% Number of header line: 23 % Filename: 19950324_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:41:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-fr-cp1k@uhf % Start date and Time: 1995/03/24 13:00:00 % End date and Time: 1995/03/25 00:04:51 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950324 130000.00 130500.00 92.9 69.41 19.20 0 10.21 26.80 1597 1597 10.39 17.15 5864 5864 182.60 77.50 0 5.29 95.2 19950324 130000.00 130500.00 96.0 69.40 19.20 0 10.10 5.70 103 163 10.07 18.67 134 498 182.60 77.50 0 3.93 98.3 19950324 130000.00 130500.00 99.1 69.40 19.20 0 10.48 30.87 101 213 9.84 11.90 35 157 182.60 77.50 0 3.69 101.5 19950324 130000.00 130500.00 102.2 69.39 19.20 0 10.41 11.90 277 142 9.47 9.60 50 77 182.60 77.50 0 3.45 104.6 19950324 130000.00 130500.00 105.3 69.38 19.20 0 10.69 9.14 189 200 9.49 6.95 18 46 182.60 77.50 0 3.19 107.8 19950324 130000.00 130500.00 108.3 69.38 19.20 0 10.82 -19.17 197 233 9.51 5.95 14 40 182.60 77.50 0 2.94 110.9 19950324 130000.00 130500.00 111.4 69.37 19.20 0 10.85 0.11 205 217 9.47 6.12 14 33 182.60 77.50 0 2.69 114.1 19950324 130000.00 130500.00 114.5 69.37 19.20 0 10.87 -12.29 233 252 9.53 6.64 17 42 182.60 77.50 0 2.47 117.2 19950324 130000.00 130500.00 117.6 69.36 19.20 0 10.86 15.21 308 308 9.55 8.41 23 55 182.60 77.50 0 2.27 120.4 19950324 130000.00 130500.00 120.6 69.36 19.20 0 10.85 2.43 362 390 9.54 10.38 27 68 182.60 77.50 0 2.09 123.5 19950324 130000.00 130500.00 123.7 69.35 19.20 0 10.84 5.93 461 459 9.61 13.10 41 99 182.60 77.50 0 1.93 126.7 19950324 130000.00 130500.00 126.8 69.34 19.20 0 10.86 30.67 482 477 9.60 14.53 41 97 182.60 77.50 1 1.79 129.8 19950324 130000.00 130500.00 129.9 69.34 19.20 0 10.89 23.53 482 496 9.63 13.79 42 101 182.60 77.50 2 1.67 132.9 19950324 130000.00 130500.00 132.9 69.33 19.19 0 10.94 8.45 474 560 9.72 12.97 41 114 182.60 77.50 2 1.55 136.1 19950324 130000.00 130500.00 136.0 69.33 19.19 0 10.92 -16.35 533 601 9.72 14.34 50 133 182.60 77.50 3 1.45 139.2 19950324 130000.00 130500.00 139.1 69.32 19.19 0 10.95 21.68 527 671 9.78 16.64 52 154 182.60 77.50 4 1.36 142.4 19950324 130000.00 130500.00 142.2 69.32 19.19 0 10.94 -45.02 591 716 9.77 19.82 61 172 182.60 77.50 6 1.27 145.5 19950324 130000.00 130500.00 145.2 69.31 19.19 0 10.94 33.73 691 650 9.78 20.38 75 168 182.60 77.50 9 1.19 148.7 19950324 130000.00 130500.00 148.3 69.31 19.19 0 11.01 12.50 634 784 9.83 18.64 62 178 182.60 77.50 11 1.11 151.8 19950324 130000.00 130500.00 151.4 69.30 19.19 0 10.98 26.73 702 721 9.85 21.85 75 185 182.60 77.50 14 1.04 155.0 19950324 130000.00 130500.00 154.5 69.29 19.19 0 11.00 19.66 711 822 9.86 21.63 82 216 182.60 77.50 16 0.97 158.1 19950324 130000.00 130500.00 157.5 69.29 19.19 0 11.10 -34.66 606 939 9.91 20.24 55 193 182.60 77.50 19 0.90 161.3 19950324 130000.00 130500.00 160.6 69.28 19.19 0 11.12 14.44 551 923 9.95 18.17 53 196 182.60 77.50 22 0.84 164.4 19950324 130000.00 130500.00 163.7 69.28 19.19 0 11.10 37.25 636 861 9.94 19.56 66 202 182.60 77.50 25 0.77 167.6 19950324 130000.00 130500.00 166.8 69.27 19.19 0 11.15 40.41 655 1087 9.96 22.27 63 228 182.60 77.50 28 0.72 170.7 19950324 130000.00 130500.00 169.9 69.27 19.19 0 11.17 -7.62 592 1061 10.01 21.39 59 231 182.60 77.50 31 0.66 173.9 19950324 130000.00 130500.00 172.9 69.26 19.19 0 11.20 22.13 673 1136 10.04 22.16 62 237 182.60 77.50 33 0.60 177.0 19950324 130000.00 130500.00 176.0 69.26 19.19 0 11.24 43.32 727 1309 10.03 23.11 66 258 182.60 77.50 36 0.55 180.2 19950324 130000.00 130500.00 179.1 69.25 19.18 0 11.22 5.37 753 1248 10.08 28.59 79 292 182.60 77.50 39 0.50 183.3 19950324 130000.00 130500.00 182.2 69.24 19.18 0 11.29 -0.72 744 1327 10.08 23.77 65 255 182.60 77.50 42 0.45 186.5 19950324 130000.00 130500.00 185.2 69.24 19.18 0 11.32 16.05 751 1513 10.12 26.12 67 294 182.60 77.50 45 0.40 189.6 19950324 130000.00 130500.00 188.3 69.23 19.18 0 11.33 -28.77 798 1568 10.15 27.68 75 319 182.60 77.50 48 0.35 192.8 19950324 130000.00 130500.00 191.4 69.23 19.18 0 11.39 36.17 894 1724 10.12 24.78 67 285 182.60 77.50 50 0.30 195.9 19950324 130000.00 130500.00 194.5 69.22 19.18 0 11.46 -43.88 818 1815 10.21 21.61 60 295 182.60 77.50 51 0.26 199.1 19950324 130000.00 130500.00 197.6 69.22 19.18 0 11.48 -31.02 803 1884 10.20 22.37 57 292 182.60 77.50 52 0.21 202.2 19950324 130000.00 130500.00 200.6 69.21 19.18 0 11.49 -70.15 1009 1885 10.23 24.01 78 318 182.60 77.50 54 0.17 205.3 19950324 130000.00 130500.00 203.7 69.21 19.18 0 11.55 -56.61 914 2119 10.24 22.09 56 292 182.60 77.50 55 0.12 208.5 19950324 130000.00 130500.00 206.8 69.20 19.18 0 11.53 20.82 906 2015 10.26 24.82 63 307 182.60 77.50 57 0.08 211.6 19950324 130000.00 130500.00 209.9 69.20 19.18 0 11.56 -31.30 882 2102 10.27 22.33 59 309 182.60 77.50 60 0.04 214.8 19950324 130000.00 130500.00 212.9 69.19 19.18 0 11.60 -44.75 871 2139 10.26 21.45 53 284 182.60 77.50 63 0.01 217.9 19950324 130000.00 130500.00 216.0 69.19 19.18 0 11.59 -74.20 941 2205 10.30 23.81 62 321 182.60 77.50 65 0.00 221.1 19950324 130000.00 130500.00 219.1 69.18 19.18 0 11.60 -47.92 940 2234 10.28 23.16 56 299 182.60 77.50 67 0.00 224.2 19950324 130000.00 130500.00 222.2 69.17 19.17 0 11.64 -4.55 893 2324 10.33 19.93 54 313 182.60 77.50 69 0.00 227.4 19950324 130000.00 130500.00 225.3 69.17 19.17 0 11.54 -40.47 992 2100 10.28 27.08 69 329 182.60 77.50 72 0.00 230.5 19950324 130000.00 130500.00 228.3 69.16 19.17 0 11.60 -5.13 773 2156 10.29 20.81 47 293 182.60 77.50 74 0.00 233.7 19950324 130000.00 130500.00 231.4 69.16 19.17 0 11.62 -55.92 942 2380 10.32 23.08 57 325 182.60 77.50 76 0.00 236.8 19950324 130000.00 130500.00 234.5 69.15 19.17 0 11.58 -44.58 981 2340 10.33 27.51 69 366 182.60 77.50 78 0.00 240.0 19950324 130000.00 130500.00 237.6 69.15 19.17 0 11.56 -15.24 921 2116 10.33 25.95 65 340 182.60 77.50 80 0.00 243.1 19950324 130000.00 130500.00 240.6 69.14 19.17 0 11.58 -69.13 979 2338 10.33 28.82 69 372 182.60 77.50 83 0.00 246.3 19950324 130000.00 130500.00 243.7 69.14 19.17 0 11.55 -38.30 920 2271 10.33 30.80 68 382 182.60 77.50 85 0.00 249.4 19950324 130000.00 130500.00 246.8 69.13 19.17 0 11.47 -30.95 1079 2149 10.33 38.61 103 456 182.60 77.50 86 0.00 252.6 19950324 130000.00 130500.00 249.9 69.13 19.17 0 11.61 -36.36 816 2549 10.34 22.84 51 362 182.60 77.50 89 0.00 255.7 19950324 130000.00 130500.00 253.0 69.12 19.17 0 11.48 -64.51 888 2001 10.32 32.62 77 387 182.60 77.50 91 0.00 258.9 19950324 130000.00 130500.00 256.0 69.12 19.17 0 11.51 -64.90 1042 2244 10.36 36.28 91 444 182.60 77.50 92 0.00 262.0 19950324 130000.00 130500.00 259.1 69.11 19.17 0 11.55 -61.34 878 2292 10.33 29.40 63 378 182.60 77.50 93 0.00 265.2 19950324 130000.00 130500.00 262.2 69.11 19.17 0 11.48 -92.41 954 2273 10.37 37.04 86 476 182.60 77.50 94 0.00 268.3 19950324 130000.00 130500.00 265.3 69.10 19.17 0 11.52 -85.42 872 2448 10.38 29.19 72 471 182.60 77.50 96 0.00 271.5 19950324 130000.00 130500.00 268.4 69.10 19.16 0 11.42 -87.80 1016 2143 10.35 42.43 114 533 182.60 77.50 96 0.00 274.6 19950324 130000.00 130500.00 271.4 69.09 19.16 0 11.48 -5.35 1047 2116 10.35 39.41 95 440 182.60 77.50 97 0.00 277.7 19950324 130000.00 130500.00 143.3 69.31 19.19 0 10.94 6.45 628 629 8.62 1.00 5 11 182.60 77.50 7 1.24 146.7 19950324 130000.00 130500.00 165.3 69.27 19.19 0 11.12 8.72 725 1005 8.85 1.30 6 18 182.60 77.50 27 0.74 169.2 19950324 130000.00 130500.00 187.2 69.24 19.18 0 11.31 -18.20 925 1490 9.07 1.48 7 25 182.60 77.50 47 0.37 191.7 19950324 130000.00 130500.00 209.2 69.20 19.18 0 11.51 -45.35 969 1998 9.22 1.39 6 27 182.60 77.50 60 0.05 214.1 19950324 130000.00 130500.00 231.2 69.16 19.17 0 11.57 -46.83 941 2142 9.22 1.29 5 25 182.60 77.50 76 0.00 236.6 19950324 130000.00 130500.00 253.2 69.12 19.17 0 11.53 -42.31 937 2131 9.15 1.39 5 25 182.60 77.50 91 0.00 259.1 19950324 130000.00 130500.00 275.2 69.08 19.16 0 11.46 -33.36 940 2180 9.09 1.71 5 27 182.60 77.50 99 0.00 281.6 19950324 130000.00 130500.00 297.2 69.05 19.16 0 11.39 -22.24 946 2272 9.11 2.06 6 34 182.60 77.50 100 0.00 304.1 19950324 130000.00 130500.00 319.2 69.01 19.15 0 11.32 -13.59 967 2359 9.07 2.66 7 40 182.60 77.50 100 0.00 326.6 19950324 130000.00 130500.00 341.2 68.98 19.15 0 11.26 -3.78 977 2468 9.10 2.93 9 51 182.60 77.50 100 0.00 349.1 19950324 130000.00 130500.00 363.2 68.94 19.15 0 11.20 -3.28 985 2546 9.12 3.61 10 64 182.60 77.50 100 0.00 371.5 19950324 130000.00 130500.00 385.2 68.90 19.14 0 11.13 -3.06 1020 2550 9.13 5.01 13 78 182.60 77.50 100 0.00 394.0 19950324 130000.00 130500.00 407.2 68.87 19.14 0 11.09 -5.91 1031 2614 9.18 6.38 16 95 182.60 77.50 100 0.00 416.5 19950324 130000.00 130500.00 429.2 68.84 19.13 0 11.05 0.64 1041 2695 9.20 7.87 19 116 182.60 77.50 100 0.00 439.0 19950324 130000.00 130500.00 451.3 68.80 19.13 0 10.98 -3.82 1154 2701 9.29 11.96 33 180 182.60 77.50 100 0.00 461.5 19950324 130000.00 130500.00 473.3 68.77 19.13 0 10.94 29.51 1118 2945 9.37 15.43 45 266 182.60 77.50 100 0.00 484.0 19950324 130000.00 130500.00 495.3 68.74 19.12 0 10.88 2.94 1257 2901 9.36 19.65 53 281 182.60 77.50 100 0.00 506.4 19950324 130000.00 130500.00 517.3 68.70 19.12 0 10.77 9.46 1673 2710 9.46 35.22 118 453 182.60 77.50 100 0.00 528.9 19950324 130000.00 130500.00 539.4 68.67 19.11 0 10.78 62.48 1624 3155 9.52 39.46 128 586 182.60 77.50 100 0.00 551.4 19950324 130000.00 130500.00 561.4 68.64 19.11 0 10.75 97.63 1361 3308 9.56 45.76 120 686 182.60 77.50 100 0.00 573.9 19950324 130000.00 130500.00 583.4 68.61 19.11 0 10.69 -110.64 1637 2964 9.60 61.55 199 843 182.60 77.50 100 0.00 596.4 19950324 130500.00 131000.00 92.9 69.41 19.20 3 9.87 -3.42 60 60 8.63 15.94 9 9 182.60 77.50 0 0.00 95.2 19950324 130500.00 131000.00 96.0 69.40 19.20 0 9.76 1.87 272 53 9.82 17.83 314 349 182.60 77.50 0 3.93 98.3 19950324 130500.00 131000.00 99.1 69.40 19.20 0 10.06 -3.48 246 80 9.60 12.83 115 145 182.60 77.50 0 3.69 101.5 19950324 130500.00 131000.00 102.2 69.39 19.20 0 10.49 1.80 181 170 9.51 8.66 30 69 182.60 77.50 0 3.45 104.6 19950324 130500.00 131000.00 105.3 69.38 19.20 0 10.70 -14.03 174 203 9.50 6.39 16 44 182.60 77.50 0 3.19 107.8 19950324 130500.00 131000.00 108.3 69.38 19.20 0 10.79 -13.23 196 209 9.47 6.17 14 36 182.60 77.50 0 2.94 110.9 19950324 130500.00 131000.00 111.4 69.37 19.20 0 10.81 -0.43 241 215 9.45 6.31 16 36 182.60 77.50 0 2.69 114.1 19950324 130500.00 131000.00 114.5 69.37 19.20 0 10.88 -17.96 228 276 9.51 6.14 14 39 182.60 77.50 0 2.47 117.2 19950324 130500.00 131000.00 117.6 69.36 19.20 0 10.83 -12.98 341 312 9.50 8.54 26 57 182.60 77.50 0 2.27 120.4 19950324 130500.00 131000.00 120.6 69.36 19.20 0 10.82 5.29 435 417 9.56 11.48 36 83 182.60 77.50 0 2.09 123.5 19950324 130500.00 131000.00 123.7 69.35 19.20 0 10.84 9.76 387 477 9.61 12.10 32 94 182.60 77.50 0 1.93 126.7 19950324 130500.00 131000.00 126.8 69.34 19.20 0 10.85 15.72 474 476 9.61 13.22 41 99 182.60 77.50 0 1.79 129.8 19950324 130500.00 131000.00 129.9 69.34 19.20 0 10.88 -20.03 485 500 9.62 13.46 42 102 182.60 77.50 1 1.67 132.9 19950324 130500.00 131000.00 132.9 69.33 19.19 0 10.93 -14.04 492 576 9.67 13.72 40 109 182.60 77.50 2 1.55 136.1 19950324 130500.00 131000.00 136.0 69.33 19.19 0 10.89 1.05 573 584 9.69 17.94 53 131 182.60 77.50 3 1.45 139.2 19950324 130500.00 131000.00 139.1 69.32 19.19 0 10.95 -18.52 589 697 9.74 17.26 54 150 182.60 77.50 4 1.36 142.4 19950324 130500.00 131000.00 142.2 69.32 19.19 0 10.98 -43.93 630 759 9.77 17.46 58 163 182.60 77.50 6 1.27 145.5 19950324 130500.00 131000.00 145.2 69.31 19.19 0 10.98 19.66 667 746 9.81 20.49 62 170 182.60 77.50 8 1.19 148.7 19950324 130500.00 131000.00 148.3 69.31 19.19 0 11.03 -21.75 601 828 9.81 18.35 54 170 182.60 77.50 11 1.11 151.8 19950324 130500.00 131000.00 151.4 69.30 19.19 0 11.04 -43.11 587 789 9.85 18.11 56 172 182.60 77.50 14 1.04 155.0 19950324 130500.00 131000.00 154.5 69.29 19.19 0 11.06 -0.73 595 785 9.87 18.19 56 171 182.60 77.50 16 0.97 158.1 19950324 130500.00 131000.00 157.5 69.29 19.19 0 11.11 -20.86 571 887 9.93 19.11 56 193 182.60 77.50 19 0.90 161.3 19950324 130500.00 131000.00 160.6 69.28 19.19 0 11.15 -10.43 584 919 9.91 18.92 49 173 182.60 77.50 22 0.84 164.4 19950324 130500.00 131000.00 163.7 69.28 19.19 0 11.24 -27.85 511 1036 9.96 16.51 38 167 182.60 77.50 25 0.77 167.6 19950324 130500.00 131000.00 166.8 69.27 19.19 0 11.22 11.17 515 967 9.99 17.01 43 177 182.60 77.50 28 0.72 170.7 19950324 130500.00 131000.00 169.9 69.27 19.19 0 11.24 -18.23 632 1140 10.01 20.41 54 215 182.60 77.50 31 0.66 173.9 19950324 130500.00 131000.00 172.9 69.26 19.19 0 11.28 -55.23 596 1149 10.02 19.80 47 197 182.60 77.50 33 0.60 177.0 19950324 130500.00 131000.00 176.0 69.26 19.19 0 11.29 -3.37 724 1363 10.09 20.30 61 258 182.60 77.50 36 0.55 180.2 19950324 130500.00 131000.00 179.1 69.25 19.18 0 11.38 -67.46 730 1413 10.09 18.44 51 218 182.60 77.50 39 0.50 183.3 19950324 130500.00 131000.00 182.2 69.24 19.18 0 11.38 -47.51 838 1568 10.13 22.18 67 274 182.60 77.50 42 0.45 186.5 19950324 130500.00 131000.00 185.2 69.24 19.18 0 11.39 -48.90 969 1652 10.12 25.11 76 281 182.60 77.50 45 0.40 189.6 19950324 130500.00 131000.00 188.3 69.23 19.18 0 11.44 -58.11 913 1872 10.15 23.19 63 285 182.60 77.50 48 0.35 192.8 19950324 130500.00 131000.00 191.4 69.23 19.18 0 11.46 -56.01 932 1902 10.14 22.19 63 280 182.60 77.50 50 0.30 195.9 19950324 130500.00 131000.00 194.5 69.22 19.18 0 11.46 -58.28 946 1894 10.20 23.30 75 324 182.60 77.50 51 0.26 199.1 19950324 130500.00 131000.00 197.6 69.22 19.18 0 11.52 -0.36 1026 2196 10.23 21.77 74 342 182.60 77.50 51 0.21 202.2 19950324 130500.00 131000.00 200.6 69.21 19.18 0 11.51 -40.94 1007 2218 10.24 24.60 75 356 182.60 77.50 53 0.17 205.3 19950324 130500.00 131000.00 203.7 69.21 19.18 0 11.54 -27.22 948 2202 10.24 23.56 63 320 182.60 77.50 55 0.12 208.5 19950324 130500.00 131000.00 206.8 69.20 19.18 0 11.50 -48.63 1035 2091 10.23 27.81 73 329 182.60 77.50 57 0.08 211.6 19950324 130500.00 131000.00 209.9 69.20 19.18 0 11.52 -39.94 952 2155 10.27 26.52 72 355 182.60 77.50 60 0.04 214.8 19950324 130500.00 131000.00 212.9 69.19 19.18 0 11.55 -92.45 892 2191 10.28 23.30 62 335 182.60 77.50 62 0.01 217.9 19950324 130500.00 131000.00 216.0 69.19 19.18 0 11.50 -64.37 1119 2345 10.27 31.90 87 398 182.60 77.50 65 0.00 221.1 19950324 130500.00 131000.00 219.1 69.18 19.18 0 11.56 -41.78 1068 2477 10.29 27.95 79 396 182.60 77.50 67 0.00 224.2 19950324 130500.00 131000.00 222.2 69.17 19.17 0 11.54 -53.05 924 2305 10.27 26.22 67 367 182.60 77.50 69 0.00 227.4 19950324 130500.00 131000.00 225.3 69.17 19.17 0 11.58 4.86 904 2432 10.32 23.17 58 357 182.60 77.50 72 0.00 230.5 19950324 130500.00 131000.00 228.3 69.16 19.17 0 11.49 -52.37 895 2047 10.25 28.86 71 356 182.60 77.50 74 0.00 233.7 19950324 130500.00 131000.00 231.4 69.16 19.17 0 11.49 -128.10 1109 2257 10.30 34.28 94 423 182.60 77.50 76 0.00 236.8 19950324 130500.00 131000.00 234.5 69.15 19.17 0 11.50 -4.83 970 2307 10.34 31.10 87 460 182.60 77.50 78 0.00 240.0 19950324 130500.00 131000.00 237.6 69.15 19.17 0 11.49 -110.04 1050 2289 10.33 34.52 92 447 182.60 77.50 80 0.00 243.1 19950324 130500.00 131000.00 240.6 69.14 19.17 0 11.52 -66.58 847 2237 10.28 28.73 60 364 182.60 77.50 83 0.00 246.3 19950324 130500.00 131000.00 243.7 69.14 19.17 0 11.57 -47.99 824 2343 10.32 25.47 54 354 182.60 77.50 85 0.00 249.4 19950324 130500.00 131000.00 246.8 69.13 19.17 0 11.51 39.32 860 2465 10.31 29.38 66 424 182.60 77.50 86 0.00 252.6 19950324 130500.00 131000.00 249.9 69.13 19.17 0 11.54 -83.90 911 2476 10.34 25.83 67 411 182.60 77.50 88 0.00 255.7 19950324 130500.00 131000.00 253.0 69.12 19.17 0 11.46 -34.55 1029 2228 10.32 35.80 93 452 182.60 77.50 90 0.00 258.9 19950324 130500.00 131000.00 256.0 69.12 19.17 0 11.52 -11.87 855 2492 10.32 25.60 63 420 182.60 77.50 91 0.00 262.0 19950324 130500.00 131000.00 259.1 69.11 19.17 0 11.49 -30.88 974 2597 10.32 32.20 78 487 182.60 77.50 93 0.00 265.2 19950324 130500.00 131000.00 262.2 69.11 19.17 0 11.48 -39.43 990 2343 10.33 35.71 83 449 182.60 77.50 94 0.00 268.3 19950324 130500.00 131000.00 265.3 69.10 19.17 0 11.46 19.78 896 2201 10.34 36.17 81 451 182.60 77.50 96 0.00 271.5 19950324 130500.00 131000.00 268.4 69.10 19.16 0 11.46 -72.94 858 2281 10.31 34.92 73 441 182.60 77.50 96 0.00 274.6 19950324 130500.00 131000.00 271.4 69.09 19.16 0 11.44 -60.32 858 2202 10.31 33.34 82 472 182.60 77.50 97 0.00 277.7 19950324 130500.00 131000.00 143.3 69.31 19.19 0 10.95 -1.13 643 637 8.56 1.06 4 10 182.60 77.50 7 1.24 146.7 19950324 130500.00 131000.00 165.3 69.27 19.19 0 11.14 -28.20 807 1009 8.71 1.32 5 13 182.60 77.50 27 0.74 169.2 19950324 130500.00 131000.00 187.2 69.24 19.18 0 11.34 -53.40 992 1546 8.89 1.48 5 17 182.60 77.50 47 0.37 191.7 19950324 130500.00 131000.00 209.2 69.20 19.18 0 11.49 -51.93 1003 2062 9.07 1.46 5 24 182.60 77.50 59 0.05 214.1 19950324 130500.00 131000.00 231.2 69.16 19.17 0 11.51 -43.05 986 2197 9.10 1.32 5 24 182.60 77.50 76 0.00 236.6 19950324 130500.00 131000.00 253.2 69.12 19.17 0 11.47 -33.45 961 2228 9.02 1.65 4 22 182.60 77.50 90 0.00 259.1 19950324 130500.00 131000.00 275.2 69.08 19.16 0 11.42 -19.95 951 2273 8.94 1.76 4 22 182.60 77.50 97 0.00 281.6 19950324 130500.00 131000.00 297.2 69.05 19.16 0 11.37 -10.67 959 2348 8.97 2.00 5 26 182.60 77.50 100 0.00 304.1 19950324 130500.00 131000.00 319.2 69.01 19.15 0 11.31 -9.87 968 2433 8.99 2.51 6 34 182.60 77.50 100 0.00 326.6 19950324 130500.00 131000.00 341.2 68.98 19.15 0 11.26 -6.00 971 2490 9.00 3.04 7 40 182.60 77.50 100 0.00 349.1 19950324 130500.00 131000.00 363.2 68.94 19.15 0 11.19 1.77 993 2547 9.06 3.81 9 56 182.60 77.50 100 0.00 371.5 19950324 130500.00 131000.00 385.2 68.90 19.14 0 11.13 0.33 1011 2572 9.07 4.69 12 68 182.60 77.50 100 0.00 394.0 19950324 130500.00 131000.00 407.2 68.87 19.14 0 11.08 7.30 1056 2663 9.14 6.35 16 92 182.60 77.50 100 0.00 416.5 19950324 130500.00 131000.00 429.2 68.84 19.13 0 11.02 9.65 1086 2725 9.17 7.80 22 124 182.60 77.50 100 0.00 439.0 19950324 130500.00 131000.00 451.3 68.80 19.13 0 10.95 21.23 1195 2806 9.23 12.36 31 168 182.60 77.50 100 0.00 461.5 19950324 130500.00 131000.00 473.3 68.77 19.13 0 10.94 4.73 1210 2880 9.30 14.24 36 202 182.60 77.50 100 0.00 484.0 19950324 130500.00 131000.00 495.3 68.74 19.12 0 10.87 -17.42 1288 2989 9.37 20.63 56 300 182.60 77.50 100 0.00 506.4 19950324 130500.00 131000.00 517.3 68.70 19.12 0 10.84 -56.78 1362 3052 9.42 26.26 72 373 182.60 77.50 100 0.00 528.9 19950324 130500.00 131000.00 539.4 68.67 19.11 0 10.77 -93.19 1448 2834 9.50 33.92 106 488 182.60 77.50 100 0.00 551.4 19950324 130500.00 131000.00 561.4 68.64 19.11 0 10.66 44.35 1869 2403 9.57 57.27 211 673 182.60 77.50 100 0.00 573.9 19950324 130500.00 131000.00 583.4 68.61 19.11 0 10.65 140.41 1549 2907 9.59 61.42 197 870 182.60 77.50 100 0.00 596.4 19950324 131000.00 131500.00 92.9 69.41 19.20 0 10.39 15.54 3736 3736 10.26 13.56 5998 5998 182.60 77.50 0 5.68 95.2 19950324 131000.00 131500.00 96.0 69.40 19.20 0 9.93 13.96 219 143 9.78 21.44 214 415 182.60 77.50 0 3.93 98.3 19950324 131000.00 131500.00 99.1 69.40 19.20 0 10.12 -27.37 260 110 9.57 14.00 102 147 182.60 77.50 0 3.69 101.5 19950324 131000.00 131500.00 102.2 69.39 19.20 0 10.44 -22.74 210 151 9.48 9.50 38 71 182.60 77.50 0 3.45 104.6 19950324 131000.00 131500.00 105.3 69.38 19.20 0 10.71 -19.29 191 195 9.45 6.00 17 41 182.60 77.50 0 3.19 107.8 19950324 131000.00 131500.00 108.3 69.38 19.20 0 10.81 -21.20 198 213 9.45 5.52 13 33 182.60 77.50 0 2.94 110.9 19950324 131000.00 131500.00 111.4 69.37 19.20 0 10.84 -26.14 212 232 9.50 5.94 15 38 182.60 77.50 0 2.69 114.1 19950324 131000.00 131500.00 114.5 69.37 19.20 0 10.90 -11.84 241 301 9.52 6.27 15 44 182.60 77.50 0 2.47 117.2 19950324 131000.00 131500.00 117.6 69.36 19.20 0 10.86 6.98 305 351 9.53 8.70 21 57 182.60 77.50 0 2.27 120.4 19950324 131000.00 131500.00 120.6 69.36 19.20 0 10.81 3.50 332 339 9.54 10.08 27 65 182.60 77.50 1 2.09 123.5 19950324 131000.00 131500.00 123.7 69.35 19.20 0 10.85 -9.09 409 407 9.58 11.37 33 79 182.60 77.50 1 1.93 126.7 19950324 131000.00 131500.00 126.8 69.34 19.20 0 10.87 -36.33 437 470 9.60 12.34 35 89 182.60 77.50 0 1.79 129.8 19950324 131000.00 131500.00 129.9 69.34 19.20 0 10.87 4.30 487 564 9.67 14.03 46 125 182.60 77.50 1 1.67 132.9 19950324 131000.00 131500.00 132.9 69.33 19.19 0 10.82 4.95 628 562 9.67 19.33 68 150 182.60 77.50 2 1.55 136.1 19950324 131000.00 131500.00 136.0 69.33 19.19 0 10.86 -35.36 562 645 9.70 18.55 58 156 182.60 77.50 3 1.45 139.2 19950324 131000.00 131500.00 139.1 69.32 19.19 0 10.92 -18.35 517 681 9.70 16.73 48 144 182.60 77.50 4 1.36 142.4 19950324 131000.00 131500.00 142.2 69.32 19.19 0 10.97 8.53 539 663 9.77 15.08 51 146 182.60 77.50 6 1.27 145.5 19950324 131000.00 131500.00 145.2 69.31 19.19 0 11.01 23.82 562 703 9.76 14.72 45 132 182.60 77.50 8 1.19 148.7 19950324 131000.00 131500.00 148.3 69.31 19.19 0 11.05 9.99 594 780 9.82 17.39 51 154 182.60 77.50 11 1.11 151.8 19950324 131000.00 131500.00 151.4 69.30 19.19 0 11.07 -9.73 618 794 9.82 16.00 47 144 182.60 77.50 14 1.04 155.0 19950324 131000.00 131500.00 154.5 69.29 19.19 0 11.10 5.59 607 889 9.88 18.77 51 171 182.60 77.50 16 0.97 158.1 19950324 131000.00 131500.00 157.5 69.29 19.19 0 11.08 10.72 650 841 9.88 18.97 58 174 182.60 77.50 19 0.90 161.3 19950324 131000.00 131500.00 160.6 69.28 19.19 0 11.19 -13.34 557 1073 9.92 15.60 41 175 182.60 77.50 22 0.84 164.4 19950324 131000.00 131500.00 163.7 69.28 19.19 0 11.20 -24.60 659 1119 9.95 18.06 50 194 182.60 77.50 25 0.77 167.6 19950324 131000.00 131500.00 166.8 69.27 19.19 0 11.18 -29.96 709 1128 9.94 19.33 60 209 182.60 77.50 28 0.72 170.7 19950324 131000.00 131500.00 169.9 69.27 19.19 0 11.20 -11.85 745 1211 10.01 22.39 68 249 182.60 77.50 31 0.66 173.9 19950324 131000.00 131500.00 172.9 69.26 19.19 0 11.23 -16.63 842 1356 10.01 22.16 74 263 182.60 77.50 33 0.60 177.0 19950324 131000.00 131500.00 176.0 69.26 19.19 0 11.26 -56.53 935 1518 10.05 26.56 85 303 182.60 77.50 36 0.55 180.2 19950324 131000.00 131500.00 179.1 69.25 19.18 0 11.30 -61.01 900 1642 10.07 27.74 78 310 182.60 77.50 39 0.50 183.3 19950324 131000.00 131500.00 182.2 69.24 19.18 0 11.33 -53.90 869 1778 10.11 26.25 71 319 182.60 77.50 42 0.45 186.5 19950324 131000.00 131500.00 185.2 69.24 19.18 0 11.34 -24.55 912 1778 10.10 27.14 74 318 182.60 77.50 45 0.40 189.6 19950324 131000.00 131500.00 188.3 69.23 19.18 0 11.38 -54.14 912 1880 10.13 24.86 72 322 182.60 77.50 47 0.35 192.8 19950324 131000.00 131500.00 191.4 69.23 19.18 0 11.37 -37.19 1104 2096 10.15 27.50 99 401 182.60 77.50 50 0.30 195.9 19950324 131000.00 131500.00 194.5 69.22 19.18 0 11.41 -41.81 926 2034 10.14 26.86 58 294 182.60 77.50 51 0.26 199.1 19950324 131000.00 131500.00 197.6 69.22 19.18 0 11.41 -55.14 1026 2134 10.18 27.01 83 381 182.60 77.50 51 0.21 202.2 19950324 131000.00 131500.00 200.6 69.21 19.18 0 11.41 18.25 880 2172 10.20 28.45 74 395 182.60 77.50 53 0.17 205.3 19950324 131000.00 131500.00 203.7 69.21 19.18 0 11.39 -64.70 1103 1994 10.18 31.30 98 388 182.60 77.50 55 0.12 208.5 19950324 131000.00 131500.00 206.8 69.20 19.18 0 11.45 -81.52 996 2274 10.20 29.60 80 395 182.60 77.50 57 0.08 211.6 19950324 131000.00 131500.00 209.9 69.20 19.18 0 11.48 -7.46 1049 2387 10.22 29.48 80 393 182.60 77.50 59 0.04 214.8 19950324 131000.00 131500.00 212.9 69.19 19.18 0 11.47 -26.86 978 2282 10.25 26.68 77 390 182.60 77.50 62 0.01 217.9 19950324 131000.00 131500.00 216.0 69.19 19.18 0 11.50 -33.95 1010 2464 10.23 27.34 74 389 182.60 77.50 65 0.00 221.1 19950324 131000.00 131500.00 219.1 69.18 19.18 0 11.43 12.51 1116 2178 10.21 32.63 92 390 182.60 77.50 67 0.00 224.2 19950324 131000.00 131500.00 222.2 69.17 19.17 0 11.44 -5.33 1035 2246 10.22 31.27 86 408 182.60 77.50 69 0.00 227.4 19950324 131000.00 131500.00 225.3 69.17 19.17 0 11.46 -41.75 1035 2301 10.27 30.74 81 409 182.60 77.50 71 0.00 230.5 19950324 131000.00 131500.00 228.3 69.16 19.17 0 11.48 -13.26 786 2227 10.29 26.00 59 382 182.60 77.50 74 0.00 233.7 19950324 131000.00 131500.00 231.4 69.16 19.17 0 11.45 21.40 1008 2338 10.27 34.07 82 432 182.60 77.50 76 0.00 236.8 19950324 131000.00 131500.00 234.5 69.15 19.17 0 11.50 -48.20 901 2314 10.25 26.15 65 369 182.60 77.50 78 0.00 240.0 19950324 131000.00 131500.00 237.6 69.15 19.17 0 11.53 9.23 910 2408 10.27 26.56 65 379 182.60 77.50 80 0.00 243.1 19950324 131000.00 131500.00 240.6 69.14 19.17 0 11.46 -1.43 950 2232 10.27 32.73 80 416 182.60 77.50 83 0.00 246.3 19950324 131000.00 131500.00 243.7 69.14 19.17 0 11.49 59.29 952 2430 10.28 30.55 77 437 182.60 77.50 85 0.00 249.4 19950324 131000.00 131500.00 246.8 69.13 19.17 0 11.50 86.48 950 2358 10.31 30.24 73 410 182.60 77.50 86 0.00 252.6 19950324 131000.00 131500.00 249.9 69.13 19.17 0 11.50 -61.59 1005 2402 10.25 31.76 76 402 182.60 77.50 88 0.00 255.7 19950324 131000.00 131500.00 253.0 69.12 19.17 0 11.51 33.84 998 2316 10.29 29.64 77 397 182.60 77.50 90 0.00 258.9 19950324 131000.00 131500.00 256.0 69.12 19.17 0 11.49 -15.70 910 2177 10.26 30.07 68 363 182.60 77.50 91 0.00 262.0 19950324 131000.00 131500.00 259.1 69.11 19.17 0 11.45 5.12 1056 2196 10.32 33.88 98 455 182.60 77.50 93 0.00 265.2 19950324 131000.00 131500.00 262.2 69.11 19.17 0 11.49 -64.60 823 2445 10.33 28.50 63 434 182.60 77.50 94 0.00 268.3 19950324 131000.00 131500.00 265.3 69.10 19.17 0 11.45 -60.14 960 2286 10.30 34.97 84 446 182.60 77.50 95 0.00 271.5 19950324 131000.00 131500.00 268.4 69.10 19.16 0 11.48 -32.34 844 2366 10.31 29.14 69 440 182.60 77.50 96 0.00 274.6 19950324 131000.00 131500.00 271.4 69.09 19.16 0 11.37 -20.29 1071 2232 10.32 50.00 127 597 182.60 77.50 97 0.00 277.7 19950324 131000.00 131500.00 143.3 69.31 19.19 0 10.93 -4.84 653 631 9.20 7.64 13 29 182.60 77.50 7 1.24 146.7 19950324 131000.00 131500.00 165.3 69.27 19.19 0 11.12 -25.30 728 1036 9.59 4.20 22 80 182.60 77.50 27 0.74 169.2 19950324 131000.00 131500.00 187.2 69.24 19.18 0 11.28 -38.49 1103 1603 9.54 6.23 31 97 182.60 77.50 47 0.37 191.7 19950324 131000.00 131500.00 209.2 69.20 19.18 0 11.42 -30.02 1026 2125 9.63 9.26 20 94 182.60 77.50 59 0.05 214.1 19950324 131000.00 131500.00 231.2 69.16 19.17 0 11.47 -13.67 979 2237 9.71 11.06 20 111 182.60 77.50 76 0.00 236.6 19950324 131000.00 131500.00 253.2 69.12 19.17 0 11.47 -9.83 955 2253 9.77 9.52 26 146 182.60 77.50 90 0.00 259.1 19950324 131000.00 131500.00 275.2 69.08 19.16 0 11.44 -10.09 954 2286 9.83 9.84 34 198 182.60 77.50 97 0.00 281.6 19950324 131000.00 131500.00 297.2 69.05 19.16 0 11.39 6.23 954 2340 9.88 10.61 47 277 182.60 77.50 100 0.00 304.1 19950324 131000.00 131500.00 319.2 69.01 19.15 0 11.32 -3.78 964 2384 9.95 13.99 67 398 182.60 77.50 100 0.00 326.6 19950324 131000.00 131500.00 341.2 68.98 19.15 0 11.26 -1.49 970 2469 10.00 16.52 94 576 182.60 77.50 100 0.00 349.1 19950324 131000.00 131500.00 363.2 68.94 19.15 0 11.20 3.97 976 2621 10.06 18.49 135 859 182.60 77.50 100 0.00 371.5 19950324 131000.00 131500.00 385.2 68.90 19.14 0 11.14 4.88 993 2663 10.11 23.76 184 1157 182.60 77.50 100 0.00 394.0 19950324 131000.00 131500.00 407.2 68.87 19.14 0 11.07 18.11 1065 2586 10.16 36.38 278 1556 182.60 77.50 100 0.00 416.5 19950324 131000.00 131500.00 429.2 68.84 19.13 0 11.01 27.17 1136 2614 10.21 48.75 408 2113 182.60 77.50 100 0.00 439.0 19950324 131000.00 131500.00 451.3 68.80 19.13 0 10.96 26.71 1155 2720 10.25 66.07 535 2813 182.60 77.50 100 0.00 461.5 19950324 131000.00 131500.00 473.3 68.77 19.13 0 10.92 82.26 1133 2891 10.28 85.42 655 3718 182.60 77.50 100 0.00 484.0 19950324 131000.00 131500.00 495.3 68.74 19.12 0 10.86 126.57 1124 2956 10.32 128.93 804 4713 182.60 77.50 100 0.00 506.4 19950324 131000.00 131500.00 517.3 68.70 19.12 0 10.78 -50.17 1482 2671 10.37 196.68 1549 6111 182.60 77.50 100 0.00 528.9 19950324 131000.00 131500.00 539.4 68.67 19.11 0 10.78 -157.05 1778 2932 10.38 335.51 1663 6221 182.60 77.50 100 0.00 551.4 19950324 131000.00 131500.00 561.4 68.64 19.11 2 10.51 -0.00 1849 2820 10.58 883.32 4862 16750 182.60 77.50 100 0.00 573.9 19950324 131000.00 131500.00 583.4 68.61 19.11 2 10.48 -0.00 1902 2824 10.64 1155.16 5576 18842 182.60 77.50 100 0.00 596.4 19950324 131500.00 132000.00 92.9 69.41 19.20 0 9.85 32.69 97 97 9.00 17.95 60 60 182.60 77.50 0 3.79 95.2 19950324 131500.00 132000.00 96.0 69.40 19.20 2 9.89 16.34 141 141 9.93 22.12 212 565 182.60 77.50 0 3.93 98.3 19950324 131500.00 132000.00 99.1 69.40 19.20 0 10.23 16.09 153 149 9.65 12.26 58 143 182.60 77.50 0 3.69 101.5 19950324 131500.00 132000.00 102.2 69.39 19.20 0 10.47 3.31 188 168 9.49 8.80 30 67 182.60 77.50 0 3.45 104.6 19950324 131500.00 132000.00 105.3 69.38 19.20 0 10.71 -15.08 183 209 9.45 6.27 15 40 182.60 77.50 0 3.19 107.8 19950324 131500.00 132000.00 108.3 69.38 19.20 0 10.76 -3.06 202 199 9.44 5.49 15 36 182.60 77.50 0 2.94 110.9 19950324 131500.00 132000.00 111.4 69.37 19.20 0 10.84 -8.76 219 238 9.48 5.73 14 36 182.60 77.50 0 2.69 114.1 19950324 131500.00 132000.00 114.5 69.37 19.20 0 10.82 -2.83 267 270 9.47 6.95 18 44 182.60 77.50 0 2.47 117.2 19950324 131500.00 132000.00 117.6 69.36 19.20 0 10.87 7.97 307 363 9.51 8.13 20 56 182.60 77.50 0 2.27 120.4 19950324 131500.00 132000.00 120.6 69.36 19.20 0 10.86 6.18 332 393 9.58 9.54 25 70 182.60 77.50 1 2.09 123.5 19950324 131500.00 132000.00 123.7 69.35 19.20 0 10.85 -13.61 425 404 9.54 11.24 30 71 182.60 77.50 1 1.93 126.7 19950324 131500.00 132000.00 126.8 69.34 19.20 0 10.87 -0.93 460 517 9.62 13.16 39 103 182.60 77.50 1 1.79 129.8 19950324 131500.00 132000.00 129.9 69.34 19.20 0 10.83 -25.72 503 553 9.65 15.92 49 129 182.60 77.50 2 1.67 132.9 19950324 131500.00 132000.00 132.9 69.33 19.19 0 10.88 3.08 504 622 9.69 15.66 47 136 182.60 77.50 2 1.55 136.1 19950324 131500.00 132000.00 136.0 69.33 19.19 0 10.91 14.53 501 645 9.67 15.46 41 123 182.60 77.50 3 1.45 139.2 19950324 131500.00 132000.00 139.1 69.32 19.19 0 10.98 27.19 456 660 9.71 13.52 37 120 182.60 77.50 4 1.36 142.4 19950324 131500.00 132000.00 142.2 69.32 19.19 0 10.94 57.38 531 599 9.73 15.27 47 126 182.60 77.50 6 1.27 145.5 19950324 131500.00 132000.00 145.2 69.31 19.19 0 10.95 7.27 586 640 9.74 16.83 55 142 182.60 77.50 8 1.19 148.7 19950324 131500.00 132000.00 148.3 69.31 19.19 0 11.02 19.52 567 710 9.79 15.63 50 145 182.60 77.50 11 1.11 151.8 19950324 131500.00 132000.00 151.4 69.30 19.19 0 11.02 -1.32 609 742 9.81 17.04 57 159 182.60 77.50 14 1.04 155.0 19950324 131500.00 132000.00 154.5 69.29 19.19 0 11.04 14.26 615 780 9.83 17.72 55 161 182.60 77.50 16 0.97 158.1 19950324 131500.00 132000.00 157.5 69.29 19.19 0 11.08 25.75 613 895 9.84 18.51 52 171 182.60 77.50 19 0.90 161.3 19950324 131500.00 132000.00 160.6 69.28 19.19 0 11.10 -40.52 612 979 9.90 20.26 55 198 182.60 77.50 22 0.84 164.4 19950324 131500.00 132000.00 163.7 69.28 19.19 0 11.08 -16.94 770 1030 9.85 23.48 73 214 182.60 77.50 25 0.77 167.6 19950324 131500.00 132000.00 166.8 69.27 19.19 0 11.11 -27.75 746 1033 9.89 23.42 70 215 182.60 77.50 28 0.72 170.7 19950324 131500.00 132000.00 169.9 69.27 19.19 0 11.13 -14.83 750 1117 9.93 22.62 71 234 182.60 77.50 31 0.66 173.9 19950324 131500.00 132000.00 172.9 69.26 19.19 0 11.17 -15.35 707 1271 10.01 23.77 69 275 182.60 77.50 33 0.60 177.0 19950324 131500.00 132000.00 176.0 69.26 19.19 0 11.20 -19.69 859 1427 10.00 25.49 82 298 182.60 77.50 36 0.55 180.2 19950324 131500.00 132000.00 179.1 69.25 19.18 0 11.27 -11.17 743 1462 10.04 20.77 65 276 182.60 77.50 39 0.50 183.3 19950324 131500.00 132000.00 182.2 69.24 19.18 0 11.28 -51.81 854 1686 10.07 26.41 72 315 182.60 77.50 42 0.45 186.5 19950324 131500.00 132000.00 185.2 69.24 19.18 0 11.29 -23.61 827 1760 10.10 25.48 74 345 182.60 77.50 44 0.40 189.6 19950324 131500.00 132000.00 188.3 69.23 19.18 0 11.29 6.20 852 1732 10.08 26.98 71 316 182.60 77.50 47 0.35 192.8 19950324 131500.00 132000.00 191.4 69.23 19.18 0 11.33 -26.31 929 1918 10.12 26.76 80 361 182.60 77.50 50 0.30 195.9 19950324 131500.00 132000.00 194.5 69.22 19.18 0 11.30 9.51 1084 1754 10.10 29.92 101 359 182.60 77.50 51 0.26 199.1 19950324 131500.00 132000.00 197.6 69.22 19.18 0 11.40 -13.68 960 2249 10.16 26.10 76 385 182.60 77.50 51 0.21 202.2 19950324 131500.00 132000.00 200.6 69.21 19.18 0 11.31 -2.00 1185 1939 10.11 33.68 106 383 182.60 77.50 52 0.17 205.3 19950324 131500.00 132000.00 203.7 69.21 19.18 0 11.37 -7.61 1096 2065 10.15 33.76 97 395 182.60 77.50 54 0.12 208.5 19950324 131500.00 132000.00 206.8 69.20 19.18 0 11.44 -17.28 872 2286 10.22 24.93 66 382 182.60 77.50 57 0.08 211.6 19950324 131500.00 132000.00 209.9 69.20 19.18 0 11.42 26.08 986 2099 10.19 28.20 80 372 182.60 77.50 59 0.04 214.8 19950324 131500.00 132000.00 212.9 69.19 19.18 0 11.45 -5.51 1089 2293 10.18 28.42 78 360 182.60 77.50 62 0.01 217.9 19950324 131500.00 132000.00 216.0 69.19 19.18 0 11.47 -0.01 998 2321 10.19 27.95 70 355 182.60 77.50 65 0.00 221.1 19950324 131500.00 132000.00 219.1 69.18 19.18 0 11.50 13.56 1000 2319 10.24 26.00 71 364 182.60 77.50 67 0.00 224.2 19950324 131500.00 132000.00 222.2 69.17 19.17 0 11.51 3.21 875 2411 10.24 24.11 58 355 182.60 77.50 69 0.00 227.4 19950324 131500.00 132000.00 225.3 69.17 19.17 0 11.51 -8.09 878 2339 10.26 23.40 62 370 182.60 77.50 70 0.00 230.5 19950324 131500.00 132000.00 228.3 69.16 19.17 0 11.53 24.23 872 2508 10.27 24.80 57 372 182.60 77.50 73 0.00 233.7 19950324 131500.00 132000.00 231.4 69.16 19.17 0 11.48 -12.91 1169 2228 10.24 34.52 92 381 182.60 77.50 75 0.00 236.8 19950324 131500.00 132000.00 234.5 69.15 19.17 0 11.56 -4.78 907 2529 10.29 23.07 57 361 182.60 77.50 78 0.00 240.0 19950324 131500.00 132000.00 237.6 69.15 19.17 0 11.53 -1.93 914 2363 10.28 25.78 61 361 182.60 77.50 80 0.00 243.1 19950324 131500.00 132000.00 240.6 69.14 19.17 0 11.51 2.59 937 2238 10.28 27.03 68 363 182.60 77.50 82 0.00 246.3 19950324 131500.00 132000.00 243.7 69.14 19.17 0 11.57 -20.84 947 2486 10.27 24.09 58 341 182.60 77.50 84 0.00 249.4 19950324 131500.00 132000.00 246.8 69.13 19.17 0 11.53 49.76 874 2271 10.30 26.77 61 361 182.60 77.50 86 0.00 252.6 19950324 131500.00 132000.00 249.9 69.13 19.17 0 11.57 -26.46 830 2543 10.31 24.80 54 381 182.60 77.50 88 0.00 255.7 19950324 131500.00 132000.00 253.0 69.12 19.17 0 11.52 0.45 1000 2411 10.28 29.18 72 393 182.60 77.50 90 0.00 258.9 19950324 131500.00 132000.00 256.0 69.12 19.17 0 11.56 21.25 905 2503 10.29 24.96 61 377 182.60 77.50 91 0.00 262.0 19950324 131500.00 132000.00 259.1 69.11 19.17 0 11.51 -3.87 1002 2184 10.29 30.76 75 369 182.60 77.50 92 0.00 265.2 19950324 131500.00 132000.00 262.2 69.11 19.17 0 11.48 -10.84 837 2222 10.29 30.76 66 398 182.60 77.50 93 0.00 268.3 19950324 131500.00 132000.00 265.3 69.10 19.17 0 11.49 -61.88 960 2478 10.32 31.30 75 448 182.60 77.50 95 0.00 271.5 19950324 131500.00 132000.00 268.4 69.10 19.16 0 11.52 -30.60 915 2408 10.31 28.79 68 412 182.60 77.50 96 0.00 274.6 19950324 131500.00 132000.00 271.4 69.09 19.16 0 11.45 -35.19 891 2278 10.33 34.52 84 487 182.60 77.50 97 0.00 277.7 19950324 131500.00 132000.00 143.3 69.31 19.19 0 10.92 0.23 651 616 8.51 1.07 4 9 182.60 77.50 7 1.24 146.7 19950324 131500.00 132000.00 165.3 69.27 19.19 0 11.08 -5.65 789 988 8.67 1.22 4 13 182.60 77.50 27 0.74 169.2 19950324 131500.00 132000.00 187.2 69.24 19.18 0 11.24 -10.51 986 1562 8.81 1.43 5 18 182.60 77.50 46 0.37 191.7 19950324 131500.00 132000.00 209.2 69.20 19.18 0 11.41 -10.28 993 2115 8.87 1.39 4 19 182.60 77.50 59 0.05 214.1 19950324 131500.00 132000.00 231.2 69.16 19.17 0 11.50 -7.37 946 2261 8.98 1.42 3 19 182.60 77.50 75 0.00 236.6 19950324 131500.00 132000.00 253.2 69.12 19.17 0 11.50 -5.54 927 2224 9.02 1.39 4 21 182.60 77.50 90 0.00 259.1 19950324 131500.00 132000.00 275.2 69.08 19.16 0 11.46 -6.88 941 2242 8.98 1.50 4 21 182.60 77.50 97 0.00 281.6 19950324 131500.00 132000.00 297.2 69.05 19.16 0 11.40 -4.02 959 2307 8.97 1.79 4 24 182.60 77.50 100 0.00 304.1 19950324 131500.00 132000.00 319.2 69.01 19.15 0 11.34 -5.01 973 2398 9.01 2.07 5 31 182.60 77.50 100 0.00 326.6 19950324 131500.00 132000.00 341.2 68.98 19.15 0 11.27 -5.94 982 2467 9.02 2.88 7 40 182.60 77.50 100 0.00 349.1 19950324 131500.00 132000.00 363.2 68.94 19.15 0 11.21 5.46 1004 2568 9.03 3.30 8 49 182.60 77.50 100 0.00 371.5 19950324 131500.00 132000.00 385.2 68.90 19.14 0 11.14 -2.61 1039 2568 9.07 4.86 11 64 182.60 77.50 100 0.00 394.0 19950324 131500.00 132000.00 407.2 68.87 19.14 0 11.08 19.08 1095 2652 9.12 6.38 15 86 182.60 77.50 100 0.00 416.5 19950324 131500.00 132000.00 429.2 68.84 19.13 0 11.00 5.01 1178 2610 9.13 9.10 24 118 182.60 77.50 100 0.00 439.0 19950324 131500.00 132000.00 451.3 68.80 19.13 0 10.95 -1.73 1201 2708 9.22 11.82 30 156 182.60 77.50 100 0.00 461.5 19950324 131500.00 132000.00 473.3 68.77 19.13 0 10.90 27.59 1260 2772 9.28 14.44 40 207 182.60 77.50 100 0.00 484.0 19950324 131500.00 132000.00 495.3 68.74 19.12 0 10.85 24.28 1439 2874 9.32 19.70 61 281 182.60 77.50 100 0.00 506.4 19950324 131500.00 132000.00 517.3 68.70 19.12 0 10.83 -13.57 1372 3028 9.38 24.99 67 345 182.60 77.50 100 0.00 528.9 19950324 131500.00 132000.00 539.4 68.67 19.11 0 10.74 -19.22 1630 2846 9.43 35.75 121 488 182.60 77.50 100 0.00 551.4 19950324 131500.00 132000.00 561.4 68.64 19.11 0 10.68 98.01 1592 2585 9.51 45.42 151 588 182.60 77.50 100 0.00 573.9 19950324 131500.00 132000.00 583.4 68.61 19.11 0 10.59 19.87 1174 2047 9.48 45.92 131 539 182.60 77.50 100 0.00 596.4 19950324 132000.00 132500.00 92.9 69.41 19.20 0 9.81 2.53 134 134 9.21 20.74 133 133 182.60 77.50 0 4.08 95.2 19950324 132000.00 132500.00 96.0 69.40 19.20 2 9.85 1.26 159 159 9.87 26.87 231 611 182.60 77.50 0 3.93 98.3 19950324 132000.00 132500.00 99.1 69.40 19.20 0 10.34 -10.23 99 187 9.81 13.82 43 179 182.60 77.50 0 3.69 101.5 19950324 132000.00 132500.00 102.2 69.39 19.20 0 10.53 -7.13 151 188 9.54 8.39 24 68 182.60 77.50 0 3.45 104.6 19950324 132000.00 132500.00 105.3 69.38 19.20 0 10.63 -18.53 222 171 9.43 6.99 22 44 182.60 77.50 0 3.19 107.8 19950324 132000.00 132500.00 108.3 69.38 19.20 0 10.77 1.75 208 209 9.46 6.16 16 38 182.60 77.50 0 2.94 110.9 19950324 132000.00 132500.00 111.4 69.37 19.20 0 10.77 -11.15 238 217 9.43 6.61 17 37 182.60 77.50 0 2.69 114.1 19950324 132000.00 132500.00 114.5 69.37 19.20 0 10.80 -9.51 290 275 9.47 7.78 21 48 182.60 77.50 1 2.47 117.2 19950324 132000.00 132500.00 117.6 69.36 19.20 0 10.86 -8.56 289 360 9.49 8.32 19 53 182.60 77.50 1 2.27 120.4 19950324 132000.00 132500.00 120.6 69.36 19.20 0 10.87 3.73 321 394 9.51 9.22 21 60 182.60 77.50 1 2.09 123.5 19950324 132000.00 132500.00 123.7 69.35 19.20 0 10.85 -24.20 404 471 9.58 12.18 31 87 182.60 77.50 1 1.93 126.7 19950324 132000.00 132500.00 126.8 69.34 19.20 0 10.85 5.11 413 578 9.62 13.49 34 110 182.60 77.50 1 1.79 129.8 19950324 132000.00 132500.00 129.9 69.34 19.20 0 10.84 14.61 491 588 9.62 16.30 42 119 182.60 77.50 1 1.67 132.9 19950324 132000.00 132500.00 132.9 69.33 19.19 0 10.84 7.43 544 530 9.64 16.05 52 122 182.60 77.50 1 1.55 136.1 19950324 132000.00 132500.00 136.0 69.33 19.19 0 10.97 -13.91 458 654 9.69 12.84 36 116 182.60 77.50 3 1.45 139.2 19950324 132000.00 132500.00 139.1 69.32 19.19 0 10.94 1.22 587 640 9.71 16.64 54 137 182.60 77.50 4 1.36 142.4 19950324 132000.00 132500.00 142.2 69.32 19.19 0 11.00 -25.14 540 737 9.71 15.68 40 125 182.60 77.50 6 1.27 145.5 19950324 132000.00 132500.00 145.2 69.31 19.19 0 11.03 5.17 533 760 9.75 15.05 43 138 182.60 77.50 8 1.19 148.7 19950324 132000.00 132500.00 148.3 69.31 19.19 0 11.01 -32.29 590 733 9.76 16.67 53 147 182.60 77.50 10 1.11 151.8 19950324 132000.00 132500.00 151.4 69.30 19.19 0 11.08 -4.98 486 800 9.82 13.72 37 137 182.60 77.50 13 1.04 155.0 19950324 132000.00 132500.00 154.5 69.29 19.19 0 11.07 -2.00 578 853 9.81 17.35 46 152 182.60 77.50 15 0.97 158.1 19950324 132000.00 132500.00 157.5 69.29 19.19 0 11.07 -69.96 740 952 9.87 19.72 72 210 182.60 77.50 18 0.90 161.3 19950324 132000.00 132500.00 160.6 69.28 19.19 0 11.07 -11.95 671 912 9.90 19.97 67 208 182.60 77.50 21 0.84 164.4 19950324 132000.00 132500.00 163.7 69.28 19.19 0 11.13 -52.88 735 1085 9.93 20.45 66 220 182.60 77.50 24 0.77 167.6 19950324 132000.00 132500.00 166.8 69.27 19.19 0 11.14 -59.44 744 1144 9.91 22.93 66 224 182.60 77.50 27 0.72 170.7 19950324 132000.00 132500.00 169.9 69.27 19.19 0 11.16 -20.29 748 1253 9.91 24.82 61 227 182.60 77.50 30 0.66 173.9 19950324 132000.00 132500.00 172.9 69.26 19.19 0 11.17 -21.83 825 1353 10.00 27.68 79 291 182.60 77.50 32 0.60 177.0 19950324 132000.00 132500.00 176.0 69.26 19.19 0 11.19 -31.88 732 1364 10.01 25.79 73 292 182.60 77.50 35 0.55 180.2 19950324 132000.00 132500.00 179.1 69.25 19.18 0 11.20 -6.30 923 1474 10.01 25.72 89 312 182.60 77.50 39 0.50 183.3 19950324 132000.00 132500.00 182.2 69.24 19.18 0 11.26 -28.83 805 1615 10.05 24.99 69 303 182.60 77.50 42 0.45 186.5 19950324 132000.00 132500.00 185.2 69.24 19.18 0 11.26 -23.14 740 1627 10.07 26.86 70 334 182.60 77.50 44 0.40 189.6 19950324 132000.00 132500.00 188.3 69.23 19.18 0 11.33 -39.27 719 1740 10.11 23.02 57 303 182.60 77.50 46 0.35 192.8 19950324 132000.00 132500.00 191.4 69.23 19.18 0 11.34 -19.90 819 1887 10.14 26.33 67 344 182.60 77.50 49 0.30 195.9 19950324 132000.00 132500.00 194.5 69.22 19.18 0 11.33 5.15 950 1895 10.16 30.82 90 395 182.60 77.50 50 0.26 199.1 19950324 132000.00 132500.00 197.6 69.22 19.18 0 11.34 -25.67 942 1964 10.14 30.58 81 369 182.60 77.50 50 0.21 202.2 19950324 132000.00 132500.00 200.6 69.21 19.18 0 11.39 -57.70 973 1981 10.14 28.54 78 345 182.60 77.50 52 0.17 205.3 19950324 132000.00 132500.00 203.7 69.21 19.18 0 11.42 21.53 916 2127 10.17 25.85 72 362 182.60 77.50 54 0.12 208.5 19950324 132000.00 132500.00 206.8 69.20 19.18 0 11.47 -4.22 840 2154 10.21 22.84 58 328 182.60 77.50 57 0.08 211.6 19950324 132000.00 132500.00 209.9 69.20 19.18 0 11.48 -19.93 946 2198 10.19 23.57 68 342 182.60 77.50 59 0.04 214.8 19950324 132000.00 132500.00 212.9 69.19 19.18 0 11.50 -31.39 908 2249 10.20 23.56 60 327 182.60 77.50 62 0.01 217.9 19950324 132000.00 132500.00 216.0 69.19 19.18 0 11.47 -45.75 939 2272 10.21 26.22 69 364 182.60 77.50 65 0.00 221.1 19950324 132000.00 132500.00 219.1 69.18 19.18 0 11.52 -48.68 897 2291 10.24 22.05 59 332 182.60 77.50 67 0.00 224.2 19950324 132000.00 132500.00 222.2 69.17 19.17 0 11.52 -19.69 855 2343 10.25 21.43 57 351 182.60 77.50 69 0.00 227.4 19950324 132000.00 132500.00 225.3 69.17 19.17 0 11.55 -79.30 869 2278 10.26 21.97 56 325 182.60 77.50 70 0.00 230.5 19950324 132000.00 132500.00 228.3 69.16 19.17 0 11.52 32.88 930 2191 10.24 26.23 60 321 182.60 77.50 73 0.00 233.7 19950324 132000.00 132500.00 231.4 69.16 19.17 0 11.53 -50.58 894 2136 10.25 26.01 62 327 182.60 77.50 75 0.00 236.8 19950324 132000.00 132500.00 234.5 69.15 19.17 0 11.55 49.53 976 2347 10.30 27.51 68 363 182.60 77.50 77 0.00 240.0 19950324 132000.00 132500.00 237.6 69.15 19.17 0 11.52 -22.03 907 2162 10.30 27.84 71 372 182.60 77.50 79 0.00 243.1 19950324 132000.00 132500.00 240.6 69.14 19.17 0 11.52 -43.05 969 2195 10.27 28.85 70 354 182.60 77.50 82 0.00 246.3 19950324 132000.00 132500.00 243.7 69.14 19.17 0 11.54 17.66 919 2166 10.29 27.45 62 336 182.60 77.50 84 0.00 249.4 19950324 132000.00 132500.00 246.8 69.13 19.17 0 11.55 -27.55 940 2242 10.31 27.04 64 345 182.60 77.50 86 0.00 252.6 19950324 132000.00 132500.00 249.9 69.13 19.17 0 11.53 8.15 944 2131 10.33 27.47 73 369 182.60 77.50 88 0.00 255.7 19950324 132000.00 132500.00 253.0 69.12 19.17 0 11.55 -1.60 947 2246 10.32 26.96 65 352 182.60 77.50 89 0.00 258.9 19950324 132000.00 132500.00 256.0 69.12 19.17 0 11.49 9.85 971 2147 10.33 32.44 84 424 182.60 77.50 90 0.00 262.0 19950324 132000.00 132500.00 259.1 69.11 19.17 0 11.50 -7.02 931 2173 10.28 33.08 74 381 182.60 77.50 91 0.00 265.2 19950324 132000.00 132500.00 262.2 69.11 19.17 0 11.51 15.82 979 2254 10.29 29.93 78 399 182.60 77.50 93 0.00 268.3 19950324 132000.00 132500.00 265.3 69.10 19.17 0 11.52 27.78 907 2311 10.29 28.44 65 376 182.60 77.50 95 0.00 271.5 19950324 132000.00 132500.00 268.4 69.10 19.16 0 11.51 -10.71 1022 2309 10.34 32.46 85 437 182.60 77.50 95 0.00 274.6 19950324 132000.00 132500.00 271.4 69.09 19.16 0 11.41 -41.69 1028 2127 10.34 43.91 105 499 182.60 77.50 96 0.00 277.7 19950324 132000.00 132500.00 143.3 69.31 19.19 0 10.92 -6.33 652 627 8.58 1.00 4 10 182.60 77.50 7 1.24 146.7 19950324 132000.00 132500.00 165.3 69.27 19.19 0 11.08 -21.14 780 1012 8.71 1.34 5 14 182.60 77.50 26 0.74 169.2 19950324 132000.00 132500.00 187.2 69.24 19.18 0 11.24 -24.26 991 1570 8.82 1.62 6 20 182.60 77.50 46 0.37 191.7 19950324 132000.00 132500.00 209.2 69.20 19.18 0 11.42 -20.79 988 2102 8.94 1.53 4 21 182.60 77.50 59 0.05 214.1 19950324 132000.00 132500.00 231.2 69.16 19.17 0 11.51 -21.88 953 2226 9.03 1.43 4 21 182.60 77.50 75 0.00 236.6 19950324 132000.00 132500.00 253.2 69.12 19.17 0 11.52 -21.86 933 2211 9.02 1.40 4 19 182.60 77.50 89 0.00 259.1 19950324 132000.00 132500.00 275.2 69.08 19.16 0 11.48 -20.07 928 2244 9.01 1.51 4 21 182.60 77.50 97 0.00 281.6 19950324 132000.00 132500.00 297.2 69.05 19.16 0 11.42 -14.52 936 2295 9.01 2.02 5 26 182.60 77.50 99 0.00 304.1 19950324 132000.00 132500.00 319.2 69.01 19.15 0 11.35 -6.38 952 2377 9.04 2.43 6 34 182.60 77.50 100 0.00 326.6 19950324 132000.00 132500.00 341.2 68.98 19.15 0 11.28 -3.48 957 2459 9.06 3.13 7 44 182.60 77.50 100 0.00 349.1 19950324 132000.00 132500.00 363.2 68.94 19.15 0 11.20 -0.27 1003 2504 9.08 4.56 10 59 182.60 77.50 100 0.00 371.5 19950324 132000.00 132500.00 385.2 68.90 19.14 0 11.15 -4.42 1008 2556 9.15 5.46 14 81 182.60 77.50 100 0.00 394.0 19950324 132000.00 132500.00 407.2 68.87 19.14 0 11.10 5.16 1033 2626 9.17 6.81 17 101 182.60 77.50 100 0.00 416.5 19950324 132000.00 132500.00 429.2 68.84 19.13 0 11.03 23.36 1082 2672 9.22 9.57 24 133 182.60 77.50 100 0.00 439.0 19950324 132000.00 132500.00 451.3 68.80 19.13 0 10.97 8.73 1141 2714 9.26 13.20 32 176 182.60 77.50 100 0.00 461.5 19950324 132000.00 132500.00 473.3 68.77 19.13 0 10.91 12.25 1208 2656 9.33 17.75 47 236 182.60 77.50 100 0.00 484.0 19950324 132000.00 132500.00 495.3 68.74 19.12 0 10.88 55.62 1335 2803 9.37 24.47 66 313 182.60 77.50 100 0.00 506.4 19950324 132000.00 132500.00 517.3 68.70 19.12 0 10.84 -12.19 1423 2944 9.50 32.24 93 447 182.60 77.50 100 0.00 528.9 19950324 132000.00 132500.00 539.4 68.67 19.11 0 10.78 -12.53 1531 3082 9.52 44.76 134 618 182.60 77.50 100 0.00 551.4 19950324 132000.00 132500.00 561.4 68.64 19.11 0 10.70 -115.45 1356 2561 9.54 50.85 145 631 182.60 77.50 100 0.00 573.9 19950324 132000.00 132500.00 583.4 68.61 19.11 0 10.71 -2.13 1385 3040 9.62 63.05 176 884 182.60 77.50 100 0.00 596.4 19950324 132500.00 133000.00 92.9 69.41 19.20 0 9.85 -37.41 91 91 8.68 16.31 16 16 182.60 77.50 0 3.78 95.2 19950324 132500.00 133000.00 96.0 69.40 19.20 2 9.85 -18.71 138 138 9.94 23.21 233 617 182.60 77.50 0 3.93 98.3 19950324 132500.00 133000.00 99.1 69.40 19.20 0 10.12 -8.73 194 114 9.58 12.64 82 143 182.60 77.50 0 3.69 101.5 19950324 132500.00 133000.00 102.2 69.39 19.20 0 10.42 -16.05 192 143 9.45 8.45 32 64 182.60 77.50 0 3.45 104.6 19950324 132500.00 133000.00 105.3 69.38 19.20 0 10.68 -9.98 182 200 9.47 6.56 17 44 182.60 77.50 0 3.19 107.8 19950324 132500.00 133000.00 108.3 69.38 19.20 0 10.77 -8.38 203 209 9.42 5.29 14 34 182.60 77.50 0 2.94 110.9 19950324 132500.00 133000.00 111.4 69.37 19.20 0 10.81 0.68 229 231 9.42 6.10 14 35 182.60 77.50 1 2.69 114.1 19950324 132500.00 133000.00 114.5 69.37 19.20 0 10.79 -12.60 293 267 9.43 7.65 20 44 182.60 77.50 0 2.47 117.2 19950324 132500.00 133000.00 117.6 69.36 19.20 0 10.80 22.50 341 306 9.48 7.99 24 54 182.60 77.50 0 2.27 120.4 19950324 132500.00 133000.00 120.6 69.36 19.20 0 10.82 12.02 394 383 9.51 10.99 31 71 182.60 77.50 0 2.09 123.5 19950324 132500.00 133000.00 123.7 69.35 19.20 0 10.81 -1.97 461 455 9.57 12.08 40 95 182.60 77.50 0 1.93 126.7 19950324 132500.00 133000.00 126.8 69.34 19.20 0 10.84 22.76 413 483 9.56 12.63 32 88 182.60 77.50 1 1.79 129.8 19950324 132500.00 133000.00 129.9 69.34 19.20 0 10.87 11.45 496 552 9.62 13.49 42 111 182.60 77.50 1 1.67 132.9 19950324 132500.00 133000.00 132.9 69.33 19.19 0 10.87 -25.25 575 523 9.64 14.82 51 114 182.60 77.50 1 1.55 136.1 19950324 132500.00 133000.00 136.0 69.33 19.19 0 10.93 -20.91 519 618 9.69 14.04 43 120 182.60 77.50 3 1.45 139.2 19950324 132500.00 133000.00 139.1 69.32 19.19 0 10.90 -8.81 584 618 9.66 16.78 49 125 182.60 77.50 4 1.36 142.4 19950324 132500.00 133000.00 142.2 69.32 19.19 0 11.00 -24.83 463 704 9.77 13.33 38 132 182.60 77.50 5 1.27 145.5 19950324 132500.00 133000.00 145.2 69.31 19.19 0 10.98 4.42 559 699 9.72 16.25 44 127 182.60 77.50 8 1.19 148.7 19950324 132500.00 133000.00 148.3 69.31 19.19 0 10.96 -1.40 683 699 9.77 17.88 71 170 182.60 77.50 10 1.11 151.8 19950324 132500.00 133000.00 151.4 69.30 19.19 0 11.04 -8.50 546 748 9.77 17.00 45 139 182.60 77.50 13 1.04 155.0 19950324 132500.00 133000.00 154.5 69.29 19.19 0 11.05 -15.45 598 789 9.84 15.91 54 163 182.60 77.50 15 0.97 158.1 19950324 132500.00 133000.00 157.5 69.29 19.19 0 11.08 -3.15 713 904 9.85 19.34 62 183 182.60 77.50 18 0.90 161.3 19950324 132500.00 133000.00 160.6 69.28 19.19 0 11.12 -15.63 563 927 9.87 16.88 47 172 182.60 77.50 21 0.84 164.4 19950324 132500.00 133000.00 163.7 69.28 19.19 0 11.04 39.21 868 917 9.87 22.94 92 227 182.60 77.50 24 0.77 167.6 19950324 132500.00 133000.00 166.8 69.27 19.19 0 11.18 -8.35 637 1246 9.94 19.23 52 223 182.60 77.50 26 0.72 170.7 19950324 132500.00 133000.00 169.9 69.27 19.19 0 11.18 -18.78 706 1237 9.96 21.51 60 235 182.60 77.50 29 0.66 173.9 19950324 132500.00 133000.00 172.9 69.26 19.19 0 11.13 -44.23 834 1265 10.00 27.99 91 307 182.60 77.50 32 0.60 177.0 19950324 132500.00 133000.00 176.0 69.26 19.19 0 11.22 -49.93 770 1449 10.01 22.46 67 278 182.60 77.50 35 0.55 180.2 19950324 132500.00 133000.00 179.1 69.25 19.18 0 11.28 -30.51 778 1573 10.06 22.37 64 286 182.60 77.50 38 0.50 183.3 19950324 132500.00 133000.00 182.2 69.24 19.18 0 11.23 -8.59 867 1523 10.07 26.04 89 341 182.60 77.50 41 0.45 186.5 19950324 132500.00 133000.00 185.2 69.24 19.18 0 11.30 -23.37 836 1677 10.06 23.57 69 299 182.60 77.50 44 0.40 189.6 19950324 132500.00 133000.00 188.3 69.23 19.18 0 11.27 2.67 988 1676 10.04 30.64 82 310 182.60 77.50 46 0.35 192.8 19950324 132500.00 133000.00 191.4 69.23 19.18 0 11.36 13.64 967 1853 10.10 25.77 75 316 182.60 77.50 49 0.30 195.9 19950324 132500.00 133000.00 194.5 69.22 19.18 0 11.38 -58.97 940 1970 10.11 25.99 67 314 182.60 77.50 50 0.26 199.1 19950324 132500.00 133000.00 197.6 69.22 19.18 0 11.38 -2.36 1013 2065 10.13 28.69 80 355 182.60 77.50 50 0.21 202.2 19950324 132500.00 133000.00 200.6 69.21 19.18 0 11.45 -29.03 1076 2345 10.16 28.55 79 369 182.60 77.50 52 0.17 205.3 19950324 132500.00 133000.00 203.7 69.21 19.18 0 11.50 10.26 847 2300 10.20 20.62 57 336 182.60 77.50 53 0.12 208.5 19950324 132500.00 133000.00 206.8 69.20 19.18 0 11.47 -0.74 1011 2302 10.22 24.90 72 363 182.60 77.50 55 0.08 211.6 19950324 132500.00 133000.00 209.9 69.20 19.18 0 11.52 -37.92 946 2323 10.25 22.82 62 344 182.60 77.50 58 0.04 214.8 19950324 132500.00 133000.00 212.9 69.19 19.18 0 11.52 14.19 942 2129 10.21 22.52 60 303 182.60 77.50 61 0.01 217.9 19950324 132500.00 133000.00 216.0 69.19 19.18 0 11.50 -47.09 986 2317 10.23 26.81 69 363 182.60 77.50 64 0.00 221.1 19950324 132500.00 133000.00 219.1 69.18 19.18 0 11.54 -28.89 893 2228 10.23 24.07 56 310 182.60 77.50 66 0.00 224.2 19950324 132500.00 133000.00 222.2 69.17 19.17 0 11.51 -4.18 1074 2222 10.26 28.39 78 361 182.60 77.50 69 0.00 227.4 19950324 132500.00 133000.00 225.3 69.17 19.17 0 11.57 -15.28 822 2364 10.27 22.16 50 326 182.60 77.50 70 0.00 230.5 19950324 132500.00 133000.00 228.3 69.16 19.17 0 11.59 -57.00 882 2383 10.25 22.99 52 310 182.60 77.50 73 0.00 233.7 19950324 132500.00 133000.00 231.4 69.16 19.17 0 11.56 -43.41 930 2332 10.29 26.04 58 334 182.60 77.50 75 0.00 236.8 19950324 132500.00 133000.00 234.5 69.15 19.17 0 11.60 -31.84 832 2393 10.29 21.31 49 321 182.60 77.50 77 0.00 240.0 19950324 132500.00 133000.00 237.6 69.15 19.17 0 11.57 -44.71 909 2304 10.31 24.51 59 341 182.60 77.50 79 0.00 243.1 19950324 132500.00 133000.00 240.6 69.14 19.17 0 11.55 -26.82 963 2260 10.30 28.14 68 356 182.60 77.50 81 0.00 246.3 19950324 132500.00 133000.00 243.7 69.14 19.17 0 11.59 17.91 876 2313 10.29 22.08 53 314 182.60 77.50 83 0.00 249.4 19950324 132500.00 133000.00 246.8 69.13 19.17 0 11.56 15.41 825 2369 10.30 22.59 54 350 182.60 77.50 84 0.00 252.6 19950324 132500.00 133000.00 249.9 69.13 19.17 0 11.52 31.74 853 2103 10.27 25.36 57 319 182.60 77.50 86 0.00 255.7 19950324 132500.00 133000.00 253.0 69.12 19.17 0 11.51 -10.22 942 2144 10.28 29.88 70 357 182.60 77.50 88 0.00 258.9 19950324 132500.00 133000.00 256.0 69.12 19.17 0 11.53 -10.72 882 2079 10.31 26.27 66 351 182.60 77.50 90 0.00 262.0 19950324 132500.00 133000.00 259.1 69.11 19.17 0 11.51 -31.88 938 2253 10.27 30.42 66 361 182.60 77.50 91 0.00 265.2 19950324 132500.00 133000.00 262.2 69.11 19.17 0 11.49 11.04 930 2152 10.30 29.00 70 377 182.60 77.50 93 0.00 268.3 19950324 132500.00 133000.00 265.3 69.10 19.17 0 11.53 -30.73 864 2295 10.31 25.90 63 380 182.60 77.50 95 0.00 271.5 19950324 132500.00 133000.00 268.4 69.10 19.16 0 11.49 -50.97 962 2433 10.32 31.59 77 443 182.60 77.50 95 0.00 274.6 19950324 132500.00 133000.00 271.4 69.09 19.16 0 11.51 -3.68 885 2362 10.32 29.14 67 408 182.60 77.50 96 0.00 277.7 19950324 132500.00 133000.00 143.3 69.31 19.19 0 10.91 -2.31 664 619 8.56 1.00 5 10 182.60 77.50 6 1.24 146.7 19950324 132500.00 133000.00 165.3 69.27 19.19 0 11.08 -12.86 836 1021 8.67 1.40 5 14 182.60 77.50 25 0.74 169.2 19950324 132500.00 133000.00 187.2 69.24 19.18 0 11.27 -19.06 983 1598 8.82 1.46 5 18 182.60 77.50 46 0.37 191.7 19950324 132500.00 133000.00 209.2 69.20 19.18 0 11.45 -23.82 988 2097 8.97 1.39 4 21 182.60 77.50 58 0.05 214.1 19950324 132500.00 133000.00 231.2 69.16 19.17 0 11.53 -27.15 947 2205 8.99 1.30 4 19 182.60 77.50 75 0.00 236.6 19950324 132500.00 133000.00 253.2 69.12 19.17 0 11.52 -19.63 923 2198 8.98 1.39 3 18 182.60 77.50 88 0.00 259.1 19950324 132500.00 133000.00 275.2 69.08 19.16 0 11.48 -16.40 932 2211 8.96 1.57 3 19 182.60 77.50 97 0.00 281.6 19950324 132500.00 133000.00 297.2 69.05 19.16 0 11.41 -13.90 948 2293 9.00 1.76 5 25 182.60 77.50 99 0.00 304.1 19950324 132500.00 133000.00 319.2 69.01 19.15 0 11.34 -9.05 956 2338 9.00 2.26 5 30 182.60 77.50 100 0.00 326.6 19950324 132500.00 133000.00 341.2 68.98 19.15 0 11.27 -3.14 984 2385 8.99 2.79 6 36 182.60 77.50 100 0.00 349.1 19950324 132500.00 133000.00 363.2 68.94 19.15 0 11.20 4.11 980 2449 9.03 3.17 8 46 182.60 77.50 100 0.00 371.5 19950324 132500.00 133000.00 385.2 68.90 19.14 0 11.14 -1.71 1048 2547 9.04 4.47 11 63 182.60 77.50 100 0.00 394.0 19950324 132500.00 133000.00 407.2 68.87 19.14 0 11.08 16.06 1067 2607 9.09 5.67 14 82 182.60 77.50 100 0.00 416.5 19950324 132500.00 133000.00 429.2 68.84 19.13 0 11.03 26.83 1120 2669 9.15 7.54 19 108 182.60 77.50 100 0.00 439.0 19950324 132500.00 133000.00 451.3 68.80 19.13 0 10.96 -6.72 1238 2685 9.20 10.85 28 144 182.60 77.50 100 0.00 461.5 19950324 132500.00 133000.00 473.3 68.77 19.13 0 10.91 22.82 1257 2745 9.25 14.12 36 186 182.60 77.50 100 0.00 484.0 19950324 132500.00 133000.00 495.3 68.74 19.12 0 10.86 14.39 1316 2650 9.31 16.69 49 233 182.60 77.50 100 0.00 506.4 19950324 132500.00 133000.00 517.3 68.70 19.12 0 10.82 35.44 1441 2901 9.38 25.26 72 336 182.60 77.50 100 0.00 528.9 19950324 132500.00 133000.00 539.4 68.67 19.11 0 10.72 22.21 1507 2387 9.38 34.59 99 373 182.60 77.50 100 0.00 551.4 19950324 132500.00 133000.00 561.4 68.64 19.11 0 10.73 -67.23 1450 2957 9.46 39.92 120 558 182.60 77.50 100 0.00 573.9 19950324 132500.00 133000.00 583.4 68.61 19.11 0 10.65 9.76 1901 2745 9.58 60.43 237 825 182.60 77.50 100 0.00 596.4 19950324 133000.00 133500.00 92.9 69.41 19.20 3 9.79 3.16 51 51 8.61 15.33 9 9 182.60 77.50 0 0.00 95.2 19950324 133000.00 133500.00 96.0 69.40 19.20 0 9.87 -23.14 191 147 9.79 23.01 218 479 182.60 77.50 0 3.93 98.3 19950324 133000.00 133500.00 99.1 69.40 19.20 0 10.03 -4.35 300 67 9.51 11.92 115 122 182.60 77.50 0 3.69 101.5 19950324 133000.00 133500.00 102.2 69.39 19.20 0 10.45 -14.62 196 160 9.45 8.42 30 64 182.60 77.50 0 3.45 104.6 19950324 133000.00 133500.00 105.3 69.38 19.20 0 10.65 -25.42 162 170 9.43 6.14 15 37 182.60 77.50 0 3.19 107.8 19950324 133000.00 133500.00 108.3 69.38 19.20 0 10.76 9.61 195 206 9.41 5.54 13 33 182.60 77.50 0 2.94 110.9 19950324 133000.00 133500.00 111.4 69.37 19.20 0 10.77 -15.58 267 219 9.41 6.14 18 37 182.60 77.50 0 2.69 114.1 19950324 133000.00 133500.00 114.5 69.37 19.20 0 10.81 -6.51 280 274 9.44 7.38 18 43 182.60 77.50 0 2.47 117.2 19950324 133000.00 133500.00 117.6 69.36 19.20 0 10.82 16.60 318 317 9.47 8.29 22 53 182.60 77.50 0 2.27 120.4 19950324 133000.00 133500.00 120.6 69.36 19.20 0 10.83 -6.08 369 379 9.50 10.24 26 64 182.60 77.50 0 2.09 123.5 19950324 133000.00 133500.00 123.7 69.35 19.20 0 10.83 7.97 461 471 9.56 12.51 36 90 182.60 77.50 0 1.93 126.7 19950324 133000.00 133500.00 126.8 69.34 19.20 0 10.85 16.31 445 516 9.61 12.44 38 105 182.60 77.50 1 1.79 129.8 19950324 133000.00 133500.00 129.9 69.34 19.20 0 10.84 -4.32 469 550 9.60 14.40 41 111 182.60 77.50 1 1.67 132.9 19950324 133000.00 133500.00 132.9 69.33 19.19 0 10.78 -10.77 685 513 9.62 20.38 75 143 182.60 77.50 1 1.55 136.1 19950324 133000.00 133500.00 136.0 69.33 19.19 0 10.84 4.64 625 566 9.63 17.77 59 131 182.60 77.50 3 1.45 139.2 19950324 133000.00 133500.00 139.1 69.32 19.19 0 10.92 9.67 527 671 9.69 15.65 46 135 182.60 77.50 4 1.36 142.4 19950324 133000.00 133500.00 142.2 69.32 19.19 0 10.95 -9.23 596 656 9.71 15.95 50 132 182.60 77.50 5 1.27 145.5 19950324 133000.00 133500.00 145.2 69.31 19.19 0 11.02 -27.99 523 744 9.74 14.33 40 128 182.60 77.50 8 1.19 148.7 19950324 133000.00 133500.00 148.3 69.31 19.19 0 10.95 -48.03 744 704 9.74 19.66 72 165 182.60 77.50 10 1.11 151.8 19950324 133000.00 133500.00 151.4 69.30 19.19 0 11.06 21.00 629 852 9.81 17.45 49 155 182.60 77.50 13 1.04 155.0 19950324 133000.00 133500.00 154.5 69.29 19.19 0 11.03 -36.05 595 776 9.80 17.65 51 153 182.60 77.50 15 0.97 158.1 19950324 133000.00 133500.00 157.5 69.29 19.19 0 11.09 -5.39 598 931 9.84 17.97 50 172 182.60 77.50 18 0.90 161.3 19950324 133000.00 133500.00 160.6 69.28 19.19 0 11.09 11.01 698 941 9.84 20.75 58 177 182.60 77.50 21 0.84 164.4 19950324 133000.00 133500.00 163.7 69.28 19.19 0 11.08 -61.26 706 1046 9.87 22.61 66 218 182.60 77.50 24 0.77 167.6 19950324 133000.00 133500.00 166.8 69.27 19.19 0 11.16 -43.04 638 1150 9.95 20.36 57 227 182.60 77.50 26 0.72 170.7 19950324 133000.00 133500.00 169.9 69.27 19.19 0 11.20 -29.56 662 1227 9.95 19.81 53 217 182.60 77.50 29 0.66 173.9 19950324 133000.00 133500.00 172.9 69.26 19.19 0 11.14 2.28 853 1162 9.93 24.56 83 250 182.60 77.50 32 0.60 177.0 19950324 133000.00 133500.00 176.0 69.26 19.19 0 11.18 -40.41 917 1296 9.99 27.32 91 285 182.60 77.50 35 0.55 180.2 19950324 133000.00 133500.00 179.1 69.25 19.18 0 11.22 -47.17 898 1414 9.99 27.84 87 294 182.60 77.50 38 0.50 183.3 19950324 133000.00 133500.00 182.2 69.24 19.18 0 11.23 6.43 977 1534 10.06 29.86 93 328 182.60 77.50 41 0.45 186.5 19950324 133000.00 133500.00 185.2 69.24 19.18 0 11.29 5.80 861 1616 10.04 23.07 68 284 182.60 77.50 43 0.40 189.6 19950324 133000.00 133500.00 188.3 69.23 19.18 0 11.32 -85.60 903 1721 10.10 28.19 75 316 182.60 77.50 45 0.35 192.8 19950324 133000.00 133500.00 191.4 69.23 19.18 0 11.37 -12.30 1009 1836 10.15 26.15 86 344 182.60 77.50 48 0.30 195.9 19950324 133000.00 133500.00 194.5 69.22 19.18 0 11.37 -50.95 1064 1869 10.15 28.43 90 346 182.60 77.50 49 0.26 199.1 19950324 133000.00 133500.00 197.6 69.22 19.18 0 11.46 26.24 830 2037 10.12 20.93 51 273 182.60 77.50 50 0.21 202.2 19950324 133000.00 133500.00 200.6 69.21 19.18 0 11.44 8.87 912 2034 10.17 24.23 67 326 182.60 77.50 52 0.17 205.3 19950324 133000.00 133500.00 203.7 69.21 19.18 0 11.40 -1.90 1043 1942 10.18 27.96 89 363 182.60 77.50 53 0.12 208.5 19950324 133000.00 133500.00 206.8 69.20 19.18 0 11.50 -29.22 911 2198 10.21 22.89 62 324 182.60 77.50 55 0.08 211.6 19950324 133000.00 133500.00 209.9 69.20 19.18 0 11.54 -40.73 838 2318 10.18 19.65 50 299 182.60 77.50 58 0.04 214.8 19950324 133000.00 133500.00 212.9 69.19 19.18 0 11.49 -38.90 989 2212 10.22 27.36 72 352 182.60 77.50 61 0.01 217.9 19950324 133000.00 133500.00 216.0 69.19 19.18 0 11.51 -21.52 1159 2303 10.21 28.50 79 347 182.60 77.50 63 0.00 221.1 19950324 133000.00 133500.00 219.1 69.18 19.18 0 11.57 -28.30 884 2376 10.23 23.50 52 307 182.60 77.50 66 0.00 224.2 19950324 133000.00 133500.00 222.2 69.17 19.17 0 11.54 -10.02 944 2292 10.26 22.81 65 345 182.60 77.50 69 0.00 227.4 19950324 133000.00 133500.00 225.3 69.17 19.17 0 11.56 -47.51 900 2340 10.23 21.60 52 307 182.60 77.50 70 0.00 230.5 19950324 133000.00 133500.00 228.3 69.16 19.17 0 11.52 -15.19 1026 2353 10.28 28.40 77 391 182.60 77.50 72 0.00 233.7 19950324 133000.00 133500.00 231.4 69.16 19.17 0 11.56 -62.84 1010 2393 10.25 26.10 61 321 182.60 77.50 74 0.00 236.8 19950324 133000.00 133500.00 234.5 69.15 19.17 0 11.51 -96.92 1028 2355 10.28 28.38 79 404 182.60 77.50 77 0.00 240.0 19950324 133000.00 133500.00 237.6 69.15 19.17 0 11.52 -11.44 918 2263 10.26 28.86 62 344 182.60 77.50 79 0.00 243.1 19950324 133000.00 133500.00 240.6 69.14 19.17 0 11.50 -2.16 957 2146 10.28 30.09 73 369 182.60 77.50 81 0.00 246.3 19950324 133000.00 133500.00 243.7 69.14 19.17 0 11.54 -37.73 941 2163 10.25 27.41 65 328 182.60 77.50 83 0.00 249.4 19950324 133000.00 133500.00 246.8 69.13 19.17 0 11.57 -8.37 887 2293 10.29 24.54 55 328 182.60 77.50 84 0.00 252.6 19950324 133000.00 133500.00 249.9 69.13 19.17 0 11.56 -40.11 930 2334 10.25 25.91 58 323 182.60 77.50 86 0.00 255.7 19950324 133000.00 133500.00 253.0 69.12 19.17 0 11.54 73.15 884 2258 10.28 26.18 59 335 182.60 77.50 88 0.00 258.9 19950324 133000.00 133500.00 256.0 69.12 19.17 0 11.49 -42.50 974 2319 10.29 34.30 74 404 182.60 77.50 90 0.00 262.0 19950324 133000.00 133500.00 259.1 69.11 19.17 0 11.54 55.93 914 2340 10.28 28.11 62 358 182.60 77.50 91 0.00 265.2 19950324 133000.00 133500.00 262.2 69.11 19.17 0 11.50 -26.11 864 2132 10.31 29.14 68 382 182.60 77.50 92 0.00 268.3 19950324 133000.00 133500.00 265.3 69.10 19.17 0 11.48 -38.15 837 2310 10.29 30.40 66 416 182.60 77.50 94 0.00 271.5 19950324 133000.00 133500.00 268.4 69.10 19.16 0 11.54 -28.32 825 2393 10.29 24.92 55 366 182.60 77.50 95 0.00 274.6 19950324 133000.00 133500.00 271.4 69.09 19.16 0 11.53 -25.50 890 2546 10.32 29.49 65 430 182.60 77.50 96 0.00 277.7 19950324 133000.00 133500.00 143.3 69.31 19.19 0 10.90 -1.84 539 580 9.20 9.26 38 75 182.60 77.50 6 1.24 146.7 19950324 133000.00 133500.00 165.3 69.27 19.19 0 11.11 -13.45 751 1082 10.05 7.48 27 141 182.60 77.50 25 0.74 169.2 19950324 133000.00 133500.00 187.2 69.24 19.18 0 11.23 -42.29 1249 1531 9.90 8.80 101 275 182.60 77.50 45 0.37 191.7 19950324 133000.00 133500.00 209.2 69.20 19.18 0 11.45 -33.79 1023 2085 9.99 7.22 37 161 182.60 77.50 58 0.05 214.1 19950324 133000.00 133500.00 231.2 69.16 19.17 0 11.52 -28.23 975 2202 10.07 9.30 31 162 182.60 77.50 74 0.00 236.6 19950324 133000.00 133500.00 253.2 69.12 19.17 0 11.51 -24.24 932 2224 10.11 12.30 33 196 182.60 77.50 88 0.00 259.1 19950324 133000.00 133500.00 275.2 69.08 19.16 0 11.47 -17.73 929 2236 10.15 16.97 41 258 182.60 77.50 97 0.00 281.6 19950324 133000.00 133500.00 297.2 69.05 19.16 0 11.42 -10.28 935 2308 10.18 24.43 56 364 182.60 77.50 99 0.00 304.1 19950324 133000.00 133500.00 319.2 69.01 19.15 0 11.35 1.40 944 2385 10.22 36.78 78 535 182.60 77.50 100 0.00 326.6 19950324 133000.00 133500.00 341.2 68.98 19.15 0 11.28 9.27 971 2459 10.25 57.30 114 788 182.60 77.50 100 0.00 349.1 19950324 133000.00 133500.00 363.2 68.94 19.15 0 11.22 4.37 1019 2514 10.29 90.43 167 1128 182.60 77.50 100 0.00 371.5 19950324 133000.00 133500.00 385.2 68.90 19.14 0 11.15 24.51 1036 2521 10.34 130.02 227 1510 182.60 77.50 100 0.00 394.0 19950324 133000.00 133500.00 407.2 68.87 19.14 0 11.11 32.10 1020 2656 10.34 161.61 297 2154 182.60 77.50 100 0.00 416.5 19950324 133000.00 133500.00 429.2 68.84 19.13 0 11.04 -39.08 1107 2646 10.40 279.95 452 2943 182.60 77.50 100 0.00 439.0 19950324 133000.00 133500.00 451.3 68.80 19.13 0 10.99 4.79 1123 2682 10.44 376.60 597 3870 182.60 77.50 100 0.00 461.5 19950324 133000.00 133500.00 473.3 68.77 19.13 0 10.92 -29.11 1273 2634 10.51 595.38 1059 5556 182.60 77.50 100 0.00 484.0 19950324 133000.00 133500.00 495.3 68.74 19.12 2 10.69 -0.00 1652 2796 10.69 1259.49 4954 18274 182.60 77.50 100 0.00 506.4 19950324 133000.00 133500.00 517.3 68.70 19.12 2 10.62 -0.00 1717 2798 10.72 1940.69 5879 20898 182.60 77.50 100 0.00 528.9 19950324 133000.00 133500.00 539.4 68.67 19.11 2 10.56 -0.00 1782 2801 10.75 3040.36 6615 22840 182.60 77.50 100 0.00 551.4 19950324 133000.00 133500.00 561.4 68.64 19.11 2 10.52 -0.00 1846 2806 10.76 4086.58 7137 24016 182.60 77.50 100 0.00 573.9 19950324 133000.00 133500.00 583.4 68.61 19.11 2 10.49 -0.00 1900 2811 10.78 5448.07 7511 24945 182.60 77.50 100 0.00 596.4 19950324 133500.00 134000.00 92.9 69.41 19.20 0 9.84 11.99 117 117 9.08 17.17 84 84 182.60 77.50 0 3.95 95.2 19950324 133500.00 134000.00 96.0 69.40 19.20 2 9.83 6.00 151 151 9.87 26.33 227 602 182.60 77.50 0 3.93 98.3 19950324 133500.00 134000.00 99.1 69.40 19.20 0 10.26 -25.84 149 152 9.64 11.49 53 135 182.60 77.50 0 3.69 101.5 19950324 133500.00 134000.00 102.2 69.39 19.20 0 10.53 -21.18 148 182 9.52 7.76 22 64 182.60 77.50 0 3.45 104.6 19950324 133500.00 134000.00 105.3 69.38 19.20 0 10.67 -16.17 185 205 9.44 6.15 16 43 182.60 77.50 0 3.19 107.8 19950324 133500.00 134000.00 108.3 69.38 19.20 0 10.74 -5.57 209 191 9.43 5.46 16 35 182.60 77.50 0 2.94 110.9 19950324 133500.00 134000.00 111.4 69.37 19.20 0 10.79 -9.96 217 218 9.46 5.95 15 38 182.60 77.50 0 2.69 114.1 19950324 133500.00 134000.00 114.5 69.37 19.20 0 10.82 -9.45 241 266 9.44 6.35 15 40 182.60 77.50 0 2.47 117.2 19950324 133500.00 134000.00 117.6 69.36 19.20 0 10.80 -5.51 331 327 9.50 8.96 25 59 182.60 77.50 0 2.27 120.4 19950324 133500.00 134000.00 120.6 69.36 19.20 0 10.79 10.90 405 373 9.50 10.59 31 71 182.60 77.50 0 2.09 123.5 19950324 133500.00 134000.00 123.7 69.35 19.20 0 10.77 -23.05 535 431 9.55 13.79 52 104 182.60 77.50 0 1.93 126.7 19950324 133500.00 134000.00 126.8 69.34 19.20 0 10.82 27.27 475 509 9.56 13.65 39 99 182.60 77.50 0 1.79 129.8 19950324 133500.00 134000.00 129.9 69.34 19.20 0 10.78 19.36 515 476 9.59 15.30 50 115 182.60 77.50 1 1.67 132.9 19950324 133500.00 134000.00 132.9 69.33 19.19 0 10.84 28.25 535 492 9.62 14.43 49 111 182.60 77.50 1 1.55 136.1 19950324 133500.00 134000.00 136.0 69.33 19.19 0 10.91 7.26 444 527 9.67 12.79 37 102 182.60 77.50 3 1.45 139.2 19950324 133500.00 134000.00 139.1 69.32 19.19 0 10.92 -24.32 561 621 9.70 15.29 49 131 182.60 77.50 4 1.36 142.4 19950324 133500.00 134000.00 142.2 69.32 19.19 0 10.94 -13.18 566 602 9.69 15.53 49 122 182.60 77.50 5 1.27 145.5 19950324 133500.00 134000.00 145.2 69.31 19.19 0 10.96 -7.08 605 641 9.69 15.33 51 126 182.60 77.50 7 1.19 148.7 19950324 133500.00 134000.00 148.3 69.31 19.19 0 10.99 -21.14 594 718 9.77 16.69 53 150 182.60 77.50 10 1.11 151.8 19950324 133500.00 134000.00 151.4 69.30 19.19 0 10.99 -20.31 622 761 9.80 17.78 59 168 182.60 77.50 13 1.04 155.0 19950324 133500.00 134000.00 154.5 69.29 19.19 0 11.05 -15.91 579 845 9.84 17.78 52 171 182.60 77.50 15 0.97 158.1 19950324 133500.00 134000.00 157.5 69.29 19.19 0 11.08 -41.95 590 928 9.86 17.68 52 182 182.60 77.50 18 0.90 161.3 19950324 133500.00 134000.00 160.6 69.28 19.19 0 11.12 -20.07 667 1036 9.85 20.33 55 188 182.60 77.50 21 0.84 164.4 19950324 133500.00 134000.00 163.7 69.28 19.19 0 11.12 -10.13 708 1031 9.85 19.87 59 190 182.60 77.50 24 0.77 167.6 19950324 133500.00 134000.00 166.8 69.27 19.19 0 11.16 -33.66 719 1159 9.93 21.12 64 227 182.60 77.50 26 0.72 170.7 19950324 133500.00 134000.00 169.9 69.27 19.19 0 11.15 -55.87 858 1210 9.91 23.90 74 232 182.60 77.50 29 0.66 173.9 19950324 133500.00 134000.00 172.9 69.26 19.19 0 11.19 -34.89 772 1290 9.96 23.98 68 250 182.60 77.50 32 0.60 177.0 19950324 133500.00 134000.00 176.0 69.26 19.19 0 11.21 -30.93 853 1386 9.98 24.57 72 260 182.60 77.50 35 0.55 180.2 19950324 133500.00 134000.00 179.1 69.25 19.18 0 11.31 -42.26 787 1715 10.03 20.82 60 281 182.60 77.50 38 0.50 183.3 19950324 133500.00 134000.00 182.2 69.24 19.18 0 11.23 -85.43 955 1628 10.02 25.66 85 317 182.60 77.50 41 0.45 186.5 19950324 133500.00 134000.00 185.2 69.24 19.18 0 11.28 -64.15 989 1637 10.04 27.30 86 310 182.60 77.50 43 0.40 189.6 19950324 133500.00 134000.00 188.3 69.23 19.18 0 11.31 -79.49 927 1754 10.09 25.26 78 321 182.60 77.50 45 0.35 192.8 19950324 133500.00 134000.00 191.4 69.23 19.18 0 11.33 -24.26 1081 1933 10.13 28.37 90 362 182.60 77.50 48 0.30 195.9 19950324 133500.00 134000.00 194.5 69.22 19.18 0 11.40 -60.65 943 2073 10.14 23.55 72 345 182.60 77.50 49 0.26 199.1 19950324 133500.00 134000.00 197.6 69.22 19.18 0 11.35 -7.45 971 1887 10.13 27.55 85 358 182.60 77.50 49 0.21 202.2 19950324 133500.00 134000.00 200.6 69.21 19.18 0 11.38 -5.14 1090 2065 10.16 32.36 95 392 182.60 77.50 51 0.17 205.3 19950324 133500.00 134000.00 203.7 69.21 19.18 0 11.42 -48.05 926 2035 10.17 24.42 70 338 182.60 77.50 53 0.12 208.5 19950324 133500.00 134000.00 206.8 69.20 19.18 0 11.40 -28.04 1153 2112 10.16 31.01 100 395 182.60 77.50 55 0.08 211.6 19950324 133500.00 134000.00 209.9 69.20 19.18 0 11.47 1.25 1015 2218 10.21 26.82 80 377 182.60 77.50 58 0.04 214.8 19950324 133500.00 134000.00 212.9 69.19 19.18 0 11.47 -6.87 1044 2390 10.23 26.53 80 402 182.60 77.50 61 0.01 217.9 19950324 133500.00 134000.00 216.0 69.19 19.18 0 11.49 -59.79 1092 2221 10.23 27.26 80 357 182.60 77.50 63 0.00 221.1 19950324 133500.00 134000.00 219.1 69.18 19.18 0 11.53 -11.71 880 2327 10.23 23.78 56 328 182.60 77.50 66 0.00 224.2 19950324 133500.00 134000.00 222.2 69.17 19.17 0 11.53 21.40 859 2247 10.25 22.61 55 322 182.60 77.50 69 0.00 227.4 19950324 133500.00 134000.00 225.3 69.17 19.17 0 11.54 -33.28 850 2292 10.25 24.08 54 329 182.60 77.50 70 0.00 230.5 19950324 133500.00 134000.00 228.3 69.16 19.17 0 11.55 3.66 954 2278 10.22 24.33 57 304 182.60 77.50 72 0.00 233.7 19950324 133500.00 134000.00 231.4 69.16 19.17 0 11.56 3.09 896 2302 10.26 24.37 57 322 182.60 77.50 74 0.00 236.8 19950324 133500.00 134000.00 234.5 69.15 19.17 0 11.53 -53.28 981 2212 10.27 26.78 66 339 182.60 77.50 76 0.00 240.0 19950324 133500.00 134000.00 237.6 69.15 19.17 0 11.58 -35.35 925 2527 10.31 22.42 57 358 182.60 77.50 78 0.00 243.1 19950324 133500.00 134000.00 240.6 69.14 19.17 0 11.53 -6.89 1012 2339 10.30 28.16 73 377 182.60 77.50 81 0.00 246.3 19950324 133500.00 134000.00 243.7 69.14 19.17 0 11.56 -35.33 936 2236 10.27 25.68 58 312 182.60 77.50 83 0.00 249.4 19950324 133500.00 134000.00 246.8 69.13 19.17 0 11.53 -37.01 1032 2204 10.26 31.52 72 340 182.60 77.50 84 0.00 252.6 19950324 133500.00 134000.00 249.9 69.13 19.17 0 11.50 0.60 1027 2109 10.27 32.00 76 355 182.60 77.50 86 0.00 255.7 19950324 133500.00 134000.00 253.0 69.12 19.17 0 11.55 -14.71 1038 2388 10.30 28.92 73 375 182.60 77.50 88 0.00 258.9 19950324 133500.00 134000.00 256.0 69.12 19.17 0 11.58 -43.79 812 2565 10.28 22.53 47 341 182.60 77.50 89 0.00 262.0 19950324 133500.00 134000.00 259.1 69.11 19.17 0 11.52 -31.59 829 2147 10.27 28.58 57 335 182.60 77.50 91 0.00 265.2 19950324 133500.00 134000.00 262.2 69.11 19.17 0 11.52 -12.47 888 2278 10.27 28.03 59 342 182.60 77.50 92 0.00 268.3 19950324 133500.00 134000.00 265.3 69.10 19.17 0 11.52 -32.51 917 2314 10.29 27.67 62 362 182.60 77.50 93 0.00 271.5 19950324 133500.00 134000.00 268.4 69.10 19.16 0 11.50 -17.38 1000 2270 10.32 34.55 81 414 182.60 77.50 94 0.00 274.6 19950324 133500.00 134000.00 271.4 69.09 19.16 0 11.48 43.18 947 2182 10.27 30.65 74 384 182.60 77.50 96 0.00 277.7 19950324 133500.00 134000.00 143.3 69.31 19.19 0 10.90 -8.09 659 616 8.44 1.00 4 8 182.60 77.50 6 1.24 146.7 19950324 133500.00 134000.00 165.3 69.27 19.19 0 11.07 -21.97 866 1028 8.63 1.27 5 13 182.60 77.50 25 0.74 169.2 19950324 133500.00 134000.00 187.2 69.24 19.18 0 11.27 -21.28 1016 1617 8.74 1.56 4 15 182.60 77.50 45 0.37 191.7 19950324 133500.00 134000.00 209.2 69.20 19.18 0 11.44 -20.53 1006 2095 8.88 1.36 4 17 182.60 77.50 58 0.05 214.1 19950324 133500.00 134000.00 231.2 69.16 19.17 0 11.52 -18.25 951 2231 8.92 1.33 3 16 182.60 77.50 74 0.00 236.6 19950324 133500.00 134000.00 253.2 69.12 19.17 0 11.52 -16.09 936 2196 8.96 1.30 3 17 182.60 77.50 88 0.00 259.1 19950324 133500.00 134000.00 275.2 69.08 19.16 0 11.48 -15.45 930 2231 8.95 1.32 3 18 182.60 77.50 96 0.00 281.6 19950324 133500.00 134000.00 297.2 69.05 19.16 0 11.43 -15.71 924 2310 8.96 1.57 4 22 182.60 77.50 99 0.00 304.1 19950324 133500.00 134000.00 319.2 69.01 19.15 0 11.35 -5.24 949 2357 8.96 1.99 5 28 182.60 77.50 100 0.00 326.6 19950324 133500.00 134000.00 341.2 68.98 19.15 0 11.28 -1.28 965 2421 8.95 2.56 6 33 182.60 77.50 100 0.00 349.1 19950324 133500.00 134000.00 363.2 68.94 19.15 0 11.22 -6.81 984 2487 8.98 3.10 7 43 182.60 77.50 100 0.00 371.5 19950324 133500.00 134000.00 385.2 68.90 19.14 0 11.15 -0.32 1027 2580 9.03 4.32 10 57 182.60 77.50 100 0.00 394.0 19950324 133500.00 134000.00 407.2 68.87 19.14 0 11.10 13.21 1056 2634 9.09 5.26 13 78 182.60 77.50 100 0.00 416.5 19950324 133500.00 134000.00 429.2 68.84 19.13 0 11.04 18.48 1076 2661 9.12 6.88 17 97 182.60 77.50 100 0.00 439.0 19950324 133500.00 134000.00 451.3 68.80 19.13 0 10.98 33.86 1209 2701 9.18 9.48 26 135 182.60 77.50 100 0.00 461.5 19950324 133500.00 134000.00 473.3 68.77 19.13 0 10.95 -2.33 1213 2818 9.39 17.05 48 252 182.60 77.50 100 0.00 484.0 19950324 133500.00 134000.00 495.3 68.74 19.12 0 10.95 -79.98 1009 2782 9.60 23.49 65 395 182.60 77.50 100 0.00 506.4 19950324 133500.00 134000.00 517.3 68.70 19.12 0 10.87 4.75 1240 2846 9.48 24.82 76 394 182.60 77.50 100 0.00 528.9 19950324 133500.00 134000.00 539.4 68.67 19.11 0 10.80 89.80 1415 2938 9.40 28.30 80 387 182.60 77.50 100 0.00 551.4 19950324 133500.00 134000.00 561.4 68.64 19.11 0 10.75 64.45 1969 3339 9.55 43.85 178 713 182.60 77.50 100 0.00 573.9 19950324 133500.00 134000.00 583.4 68.61 19.11 0 10.72 -20.22 1797 3406 9.58 55.97 186 841 182.60 77.50 100 0.00 596.4 19950324 134000.00 134500.00 92.9 69.41 19.20 0 9.91 -4.09 193 193 9.30 16.84 179 179 182.60 77.50 0 4.25 95.2 19950324 134000.00 134500.00 96.0 69.40 19.20 0 10.28 -9.27 32 164 9.94 17.85 19 194 182.60 77.50 0 3.93 98.3 19950324 134000.00 134500.00 99.1 69.40 19.20 0 10.26 1.74 134 165 9.68 12.45 54 157 182.60 77.50 0 3.69 101.5 19950324 134000.00 134500.00 102.2 69.39 19.20 0 10.42 -22.48 215 170 9.42 9.76 33 69 182.60 77.50 0 3.45 104.6 19950324 134000.00 134500.00 105.3 69.38 19.20 0 10.61 -0.99 196 185 9.43 7.06 20 45 182.60 77.50 0 3.19 107.8 19950324 134000.00 134500.00 108.3 69.38 19.20 0 10.74 -3.31 215 201 9.38 6.03 15 34 182.60 77.50 0 2.94 110.9 19950324 134000.00 134500.00 111.4 69.37 19.20 0 10.77 -12.41 246 225 9.42 6.34 17 38 182.60 77.50 0 2.69 114.1 19950324 134000.00 134500.00 114.5 69.37 19.20 0 10.79 -9.50 283 273 9.46 7.78 19 46 182.60 77.50 0 2.47 117.2 19950324 134000.00 134500.00 117.6 69.36 19.20 0 10.79 -7.74 343 349 9.50 9.29 27 65 182.60 77.50 0 2.27 120.4 19950324 134000.00 134500.00 120.6 69.36 19.20 0 10.76 1.87 430 377 9.50 12.33 36 78 182.60 77.50 1 2.09 123.5 19950324 134000.00 134500.00 123.7 69.35 19.20 0 10.77 2.81 468 425 9.53 13.50 41 92 182.60 77.50 1 1.93 126.7 19950324 134000.00 134500.00 126.8 69.34 19.20 0 10.79 10.92 508 448 9.55 13.62 44 97 182.60 77.50 0 1.79 129.8 19950324 134000.00 134500.00 129.9 69.34 19.20 0 10.85 0.35 443 514 9.61 13.23 37 102 182.60 77.50 1 1.67 132.9 19950324 134000.00 134500.00 132.9 69.33 19.19 0 10.84 19.60 508 528 9.63 14.15 45 113 182.60 77.50 1 1.55 136.1 19950324 134000.00 134500.00 136.0 69.33 19.19 0 10.92 -27.35 528 615 9.70 13.65 44 124 182.60 77.50 3 1.45 139.2 19950324 134000.00 134500.00 139.1 69.32 19.19 0 10.92 11.05 579 614 9.67 16.53 49 123 182.60 77.50 4 1.36 142.4 19950324 134000.00 134500.00 142.2 69.32 19.19 0 10.98 -19.51 471 686 9.69 14.41 36 117 182.60 77.50 5 1.27 145.5 19950324 134000.00 134500.00 145.2 69.31 19.19 0 10.90 -40.33 642 622 9.68 18.37 59 136 182.60 77.50 7 1.19 148.7 19950324 134000.00 134500.00 148.3 69.31 19.19 0 10.99 -1.88 588 721 9.76 16.72 50 145 182.60 77.50 9 1.11 151.8 19950324 134000.00 134500.00 151.4 69.30 19.19 0 10.98 -28.13 725 741 9.74 17.47 67 161 182.60 77.50 12 1.04 155.0 19950324 134000.00 134500.00 154.5 69.29 19.19 0 10.99 -28.87 775 816 9.77 22.11 76 185 182.60 77.50 14 0.97 158.1 19950324 134000.00 134500.00 157.5 69.29 19.19 0 11.02 -23.46 748 924 9.80 21.38 73 202 182.60 77.50 17 0.90 161.3 19950324 134000.00 134500.00 160.6 69.28 19.19 0 11.07 -32.15 685 1029 9.85 19.96 63 210 182.60 77.50 20 0.84 164.4 19950324 134000.00 134500.00 163.7 69.28 19.19 0 11.10 3.12 716 1081 9.88 22.31 65 218 182.60 77.50 23 0.77 167.6 19950324 134000.00 134500.00 166.8 69.27 19.19 0 11.10 13.52 1043 1259 9.88 27.60 99 270 182.60 77.50 25 0.72 170.7 19950324 134000.00 134500.00 169.9 69.27 19.19 0 11.13 -14.66 821 1264 9.96 24.61 82 281 182.60 77.50 28 0.66 173.9 19950324 134000.00 134500.00 172.9 69.26 19.19 0 11.18 22.37 675 1374 9.98 20.95 60 269 182.60 77.50 31 0.60 177.0 19950324 134000.00 134500.00 176.0 69.26 19.19 0 11.17 -12.87 791 1409 10.01 25.39 79 310 182.60 77.50 34 0.55 180.2 19950324 134000.00 134500.00 179.1 69.25 19.18 0 11.22 6.23 853 1549 10.00 23.99 73 291 182.60 77.50 37 0.50 183.3 19950324 134000.00 134500.00 182.2 69.24 19.18 0 11.23 -51.66 837 1494 9.99 27.52 72 278 182.60 77.50 41 0.45 186.5 19950324 134000.00 134500.00 185.2 69.24 19.18 0 11.23 9.73 952 1623 10.09 29.59 100 376 182.60 77.50 43 0.40 189.6 19950324 134000.00 134500.00 188.3 69.23 19.18 0 11.29 23.70 1017 1803 10.09 27.83 92 358 182.60 77.50 45 0.35 192.8 19950324 134000.00 134500.00 191.4 69.23 19.18 0 11.32 -34.37 897 1787 10.11 26.53 78 341 182.60 77.50 47 0.30 195.9 19950324 134000.00 134500.00 194.5 69.22 19.18 0 11.34 0.21 928 1816 10.11 27.73 76 329 182.60 77.50 48 0.26 199.1 19950324 134000.00 134500.00 197.6 69.22 19.18 0 11.34 14.05 1069 1944 10.11 29.86 91 361 182.60 77.50 49 0.21 202.2 19950324 134000.00 134500.00 200.6 69.21 19.18 0 11.41 -58.49 1104 2106 10.15 25.58 94 379 182.60 77.50 50 0.17 205.3 19950324 134000.00 134500.00 203.7 69.21 19.18 0 11.41 -18.65 1007 2056 10.15 29.68 82 361 182.60 77.50 52 0.12 208.5 19950324 134000.00 134500.00 206.8 69.20 19.18 0 11.46 -55.84 999 2185 10.18 23.07 74 347 182.60 77.50 55 0.08 211.6 19950324 134000.00 134500.00 209.9 69.20 19.18 0 11.49 -61.22 939 2244 10.19 24.13 63 327 182.60 77.50 58 0.04 214.8 19950324 134000.00 134500.00 212.9 69.19 19.18 0 11.52 -4.77 896 2346 10.20 20.41 56 322 182.60 77.50 60 0.01 217.9 19950324 134000.00 134500.00 216.0 69.19 19.18 0 11.49 8.48 1057 2153 10.23 27.45 78 350 182.60 77.50 63 0.00 221.1 19950324 134000.00 134500.00 219.1 69.18 19.18 0 11.55 52.41 929 2328 10.24 21.79 59 326 182.60 77.50 66 0.00 224.2 19950324 134000.00 134500.00 222.2 69.17 19.17 0 11.55 -28.52 943 2264 10.24 24.31 61 321 182.60 77.50 69 0.00 227.4 19950324 134000.00 134500.00 225.3 69.17 19.17 0 11.53 14.74 1031 2177 10.16 27.46 65 293 182.60 77.50 70 0.00 230.5 19950324 134000.00 134500.00 228.3 69.16 19.17 0 11.56 -60.86 1053 2523 10.25 26.32 67 353 182.60 77.50 72 0.00 233.7 19950324 134000.00 134500.00 231.4 69.16 19.17 0 11.57 -2.60 872 2247 10.26 22.76 53 305 182.60 77.50 74 0.00 236.8 19950324 134000.00 134500.00 234.5 69.15 19.17 0 11.56 -13.26 976 2249 10.27 26.70 66 335 182.60 77.50 76 0.00 240.0 19950324 134000.00 134500.00 237.6 69.15 19.17 0 11.58 -34.48 950 2262 10.29 23.19 58 318 182.60 77.50 78 0.00 243.1 19950324 134000.00 134500.00 240.6 69.14 19.17 0 11.54 43.68 965 2201 10.30 25.38 71 358 182.60 77.50 81 0.00 246.3 19950324 134000.00 134500.00 243.7 69.14 19.17 0 11.59 -20.22 917 2357 10.31 23.96 58 333 182.60 77.50 83 0.00 249.4 19950324 134000.00 134500.00 246.8 69.13 19.17 0 11.53 -11.27 1073 2144 10.33 33.21 84 380 182.60 77.50 84 0.00 252.6 19950324 134000.00 134500.00 249.9 69.13 19.17 0 11.59 -17.89 930 2316 10.28 23.63 57 321 182.60 77.50 86 0.00 255.7 19950324 134000.00 134500.00 253.0 69.12 19.17 0 11.53 -59.46 969 2276 10.30 29.14 76 394 182.60 77.50 88 0.00 258.9 19950324 134000.00 134500.00 256.0 69.12 19.17 0 11.52 47.51 1048 2242 10.30 32.81 79 382 182.60 77.50 89 0.00 262.0 19950324 134000.00 134500.00 259.1 69.11 19.17 0 11.56 -43.78 872 2226 10.33 25.43 60 352 182.60 77.50 90 0.00 265.2 19950324 134000.00 134500.00 262.2 69.11 19.17 0 11.52 -10.02 896 2136 10.34 27.99 69 379 182.60 77.50 91 0.00 268.3 19950324 134000.00 134500.00 265.3 69.10 19.17 0 11.55 12.87 906 2447 10.29 28.72 65 397 182.60 77.50 93 0.00 271.5 19950324 134000.00 134500.00 268.4 69.10 19.16 0 11.48 -18.72 1004 2034 10.31 33.93 85 392 182.60 77.50 94 0.00 274.6 19950324 134000.00 134500.00 271.4 69.09 19.16 0 11.51 34.65 797 2210 10.34 26.62 60 395 182.60 77.50 95 0.00 277.7 19950324 134000.00 134500.00 143.3 69.31 19.19 0 10.89 -4.46 650 624 8.49 1.01 4 9 182.60 77.50 6 1.24 146.7 19950324 134000.00 134500.00 165.3 69.27 19.19 0 11.05 -11.33 864 1023 8.64 1.22 5 14 182.60 77.50 24 0.74 169.2 19950324 134000.00 134500.00 187.2 69.24 19.18 0 11.25 -4.57 992 1620 8.77 1.47 5 17 182.60 77.50 44 0.37 191.7 19950324 134000.00 134500.00 209.2 69.20 19.18 0 11.44 -16.06 988 2083 8.90 1.40 4 18 182.60 77.50 57 0.05 214.1 19950324 134000.00 134500.00 231.2 69.16 19.17 0 11.53 -19.58 955 2182 8.99 1.35 3 18 182.60 77.50 74 0.00 236.6 19950324 134000.00 134500.00 253.2 69.12 19.17 0 11.54 -19.49 936 2172 8.99 1.43 3 17 182.60 77.50 88 0.00 259.1 19950324 134000.00 134500.00 275.2 69.08 19.16 0 11.49 -16.03 931 2196 8.99 1.53 3 19 182.60 77.50 96 0.00 281.6 19950324 134000.00 134500.00 297.2 69.05 19.16 0 11.43 -11.88 938 2266 8.99 1.68 4 23 182.60 77.50 99 0.00 304.1 19950324 134000.00 134500.00 319.2 69.01 19.15 0 11.36 -7.87 950 2339 9.00 2.06 5 28 182.60 77.50 100 0.00 326.6 19950324 134000.00 134500.00 341.2 68.98 19.15 0 11.28 -6.34 985 2397 9.01 2.52 7 38 182.60 77.50 100 0.00 349.1 19950324 134000.00 134500.00 363.2 68.94 19.15 0 11.21 -8.01 1010 2475 9.00 3.32 8 43 182.60 77.50 100 0.00 371.5 19950324 134000.00 134500.00 385.2 68.90 19.14 0 11.15 2.46 1057 2511 9.04 4.49 10 58 182.60 77.50 100 0.00 394.0 19950324 134000.00 134500.00 407.2 68.87 19.14 0 11.09 15.52 1067 2567 9.12 5.57 14 80 182.60 77.50 100 0.00 416.5 19950324 134000.00 134500.00 429.2 68.84 19.13 0 11.03 19.88 1091 2656 9.16 7.17 19 106 182.60 77.50 100 0.00 439.0 19950324 134000.00 134500.00 451.3 68.80 19.13 0 10.97 18.21 1158 2629 9.18 10.09 25 129 182.60 77.50 100 0.00 461.5 19950324 134000.00 134500.00 473.3 68.77 19.13 0 10.92 29.37 1221 2611 9.22 12.61 36 174 182.60 77.50 100 0.00 484.0 19950324 134000.00 134500.00 495.3 68.74 19.12 0 10.87 14.13 1326 2723 9.25 17.26 45 214 182.60 77.50 100 0.00 506.4 19950324 134000.00 134500.00 517.3 68.70 19.12 0 10.80 18.51 1439 2689 9.33 24.39 65 292 182.60 77.50 100 0.00 528.9 19950324 134000.00 134500.00 539.4 68.67 19.11 0 10.74 70.23 1672 2579 9.42 34.09 115 424 182.60 77.50 100 0.00 551.4 19950324 134000.00 134500.00 561.4 68.64 19.11 0 10.64 26.59 1818 2627 9.51 50.52 194 681 182.60 77.50 100 0.00 573.9 19950324 134000.00 134500.00 583.4 68.61 19.11 0 10.68 21.19 2007 3024 9.56 61.03 230 824 182.60 77.50 100 0.00 596.4 19950324 134500.00 135000.00 92.9 69.41 19.20 0 9.91 -8.95 242 242 9.49 17.51 336 336 182.60 77.50 0 4.41 95.2 19950324 134500.00 135000.00 96.0 69.40 19.20 2 9.81 -0.00 185 185 9.83 34.37 269 717 182.60 77.50 0 3.93 98.3 19950324 134500.00 135000.00 99.1 69.40 19.20 0 10.18 -2.29 136 153 9.69 14.03 64 176 182.60 77.50 0 3.69 101.5 19950324 134500.00 135000.00 102.2 69.39 19.20 0 10.43 -28.59 187 163 9.44 9.06 29 64 182.60 77.50 0 3.45 104.6 19950324 134500.00 135000.00 105.3 69.38 19.20 0 10.71 -3.92 165 215 9.46 6.35 14 42 182.60 77.50 0 3.19 107.8 19950324 134500.00 135000.00 108.3 69.38 19.20 0 10.75 -11.13 213 203 9.43 5.58 16 36 182.60 77.50 0 2.94 110.9 19950324 134500.00 135000.00 111.4 69.37 19.20 0 10.83 -7.97 226 255 9.44 6.05 14 37 182.60 77.50 0 2.69 114.1 19950324 134500.00 135000.00 114.5 69.37 19.20 0 10.78 2.88 286 274 9.45 8.23 21 48 182.60 77.50 1 2.47 117.2 19950324 134500.00 135000.00 117.6 69.36 19.20 0 10.80 -5.21 295 313 9.49 7.72 21 54 182.60 77.50 1 2.27 120.4 19950324 134500.00 135000.00 120.6 69.36 19.20 0 10.85 15.08 325 412 9.54 9.35 23 69 182.60 77.50 1 2.09 123.5 19950324 134500.00 135000.00 123.7 69.35 19.20 0 10.81 16.35 410 413 9.55 11.82 34 84 182.60 77.50 1 1.93 126.7 19950324 134500.00 135000.00 126.8 69.34 19.20 0 10.81 3.51 472 465 9.54 13.06 39 91 182.60 77.50 1 1.79 129.8 19950324 134500.00 135000.00 129.9 69.34 19.20 0 10.84 -15.02 481 532 9.62 13.60 42 111 182.60 77.50 2 1.67 132.9 19950324 134500.00 135000.00 132.9 69.33 19.19 0 10.82 13.91 579 526 9.60 16.36 52 117 182.60 77.50 2 1.55 136.1 19950324 134500.00 135000.00 136.0 69.33 19.19 0 10.83 13.25 665 558 9.65 18.47 66 141 182.60 77.50 3 1.45 139.2 19950324 134500.00 135000.00 139.1 69.32 19.19 0 10.84 -1.88 615 528 9.69 16.35 66 142 182.60 77.50 4 1.36 142.4 19950324 134500.00 135000.00 142.2 69.32 19.19 0 10.93 11.82 502 644 9.71 16.04 45 133 182.60 77.50 5 1.27 145.5 19950324 134500.00 135000.00 145.2 69.31 19.19 0 10.98 -9.18 603 782 9.74 16.66 52 156 182.60 77.50 7 1.19 148.7 19950324 134500.00 135000.00 148.3 69.31 19.19 0 10.98 -8.47 636 754 9.80 15.99 61 172 182.60 77.50 9 1.11 151.8 19950324 134500.00 135000.00 151.4 69.30 19.19 0 11.02 -26.94 589 875 9.78 16.71 50 167 182.60 77.50 12 1.04 155.0 19950324 134500.00 135000.00 154.5 69.29 19.19 0 11.04 -17.93 549 850 9.83 16.89 50 173 182.60 77.50 14 0.97 158.1 19950324 134500.00 135000.00 157.5 69.29 19.19 0 11.06 -8.09 589 915 9.84 18.80 51 177 182.60 77.50 17 0.90 161.3 19950324 134500.00 135000.00 160.6 69.28 19.19 0 11.06 2.82 643 965 9.84 20.26 60 200 182.60 77.50 20 0.84 164.4 19950324 134500.00 135000.00 163.7 69.28 19.19 0 11.07 -11.93 680 1009 9.87 23.25 64 211 182.60 77.50 23 0.77 167.6 19950324 134500.00 135000.00 166.8 69.27 19.19 0 11.10 7.07 629 1065 9.92 21.96 62 232 182.60 77.50 25 0.72 170.7 19950324 134500.00 135000.00 169.9 69.27 19.19 0 11.11 -6.41 806 1173 9.96 25.17 88 284 182.60 77.50 28 0.66 173.9 19950324 134500.00 135000.00 172.9 69.26 19.19 0 11.11 -10.14 870 1258 9.98 27.11 95 308 182.60 77.50 31 0.60 177.0 19950324 134500.00 135000.00 176.0 69.26 19.19 0 11.17 -10.52 866 1361 10.00 26.41 86 300 182.60 77.50 34 0.55 180.2 19950324 134500.00 135000.00 179.1 69.25 19.18 0 11.19 6.03 883 1442 10.01 27.92 79 293 182.60 77.50 37 0.50 183.3 19950324 134500.00 135000.00 182.2 69.24 19.18 0 11.20 -26.95 888 1535 10.05 30.86 87 336 182.60 77.50 41 0.45 186.5 19950324 134500.00 135000.00 185.2 69.24 19.18 0 11.26 3.94 978 1642 10.04 30.18 87 322 182.60 77.50 43 0.40 189.6 19950324 134500.00 135000.00 188.3 69.23 19.18 0 11.26 16.83 1028 1618 10.07 28.60 102 351 182.60 77.50 45 0.35 192.8 19950324 134500.00 135000.00 191.4 69.23 19.18 0 11.31 -15.53 1097 1876 10.09 29.77 104 380 182.60 77.50 47 0.30 195.9 19950324 134500.00 135000.00 194.5 69.22 19.18 0 11.35 -14.31 888 1827 10.10 24.25 72 321 182.60 77.50 48 0.26 199.1 19950324 134500.00 135000.00 197.6 69.22 19.18 0 11.36 -25.32 1049 2011 10.14 30.85 89 371 182.60 77.50 48 0.21 202.2 19950324 134500.00 135000.00 200.6 69.21 19.18 0 11.41 -21.40 935 2002 10.16 27.06 72 337 182.60 77.50 50 0.17 205.3 19950324 134500.00 135000.00 203.7 69.21 19.18 0 11.42 5.84 961 2136 10.17 27.92 74 359 182.60 77.50 52 0.12 208.5 19950324 134500.00 135000.00 206.8 69.20 19.18 0 11.47 -38.24 961 2103 10.19 21.61 68 328 182.60 77.50 54 0.08 211.6 19950324 134500.00 135000.00 209.9 69.20 19.18 0 11.49 -22.70 933 2175 10.19 24.79 66 330 182.60 77.50 57 0.04 214.8 19950324 134500.00 135000.00 212.9 69.19 19.18 0 11.53 -49.91 1004 2221 10.21 21.64 66 315 182.60 77.50 60 0.01 217.9 19950324 134500.00 135000.00 216.0 69.19 19.18 0 11.54 -53.48 829 2217 10.22 21.00 51 297 182.60 77.50 63 0.00 221.1 19950324 134500.00 135000.00 219.1 69.18 19.18 0 11.55 -54.06 972 2331 10.25 22.89 61 326 182.60 77.50 65 0.00 224.2 19950324 134500.00 135000.00 222.2 69.17 19.17 0 11.51 41.22 916 2106 10.25 24.98 68 340 182.60 77.50 68 0.00 227.4 19950324 134500.00 135000.00 225.3 69.17 19.17 0 11.60 -26.29 823 2235 10.21 19.07 46 270 182.60 77.50 70 0.00 230.5 19950324 134500.00 135000.00 228.3 69.16 19.17 0 11.58 -37.02 878 2161 10.25 22.22 52 283 182.60 77.50 72 0.00 233.7 19950324 134500.00 135000.00 231.4 69.16 19.17 0 11.60 -3.23 902 2135 10.25 21.97 50 266 182.60 77.50 74 0.00 236.8 19950324 134500.00 135000.00 234.5 69.15 19.17 0 11.56 -19.03 846 2143 10.30 22.83 58 327 182.60 77.50 76 0.00 240.0 19950324 134500.00 135000.00 237.6 69.15 19.17 0 11.58 -67.51 899 2306 10.26 24.62 56 318 182.60 77.50 78 0.00 243.1 19950324 134500.00 135000.00 240.6 69.14 19.17 0 11.56 -34.19 890 2259 10.30 25.87 63 353 182.60 77.50 80 0.00 246.3 19950324 134500.00 135000.00 243.7 69.14 19.17 0 11.60 -58.02 819 2222 10.29 21.51 50 308 182.60 77.50 82 0.00 249.4 19950324 134500.00 135000.00 246.8 69.13 19.17 0 11.57 -37.34 911 2249 10.29 24.60 56 326 182.60 77.50 84 0.00 252.6 19950324 134500.00 135000.00 249.9 69.13 19.17 0 11.59 -22.53 839 2309 10.30 23.18 49 311 182.60 77.50 86 0.00 255.7 19950324 134500.00 135000.00 253.0 69.12 19.17 0 11.57 -60.83 921 2369 10.32 26.02 64 373 182.60 77.50 87 0.00 258.9 19950324 134500.00 135000.00 256.0 69.12 19.17 0 11.53 -39.83 845 2074 10.28 26.64 59 329 182.60 77.50 88 0.00 262.0 19950324 134500.00 135000.00 259.1 69.11 19.17 0 11.57 -12.02 931 2211 10.31 27.54 64 341 182.60 77.50 90 0.00 265.2 19950324 134500.00 135000.00 262.2 69.11 19.17 0 11.56 -61.64 801 2296 10.26 23.41 52 330 182.60 77.50 91 0.00 268.3 19950324 134500.00 135000.00 265.3 69.10 19.17 0 11.53 -31.44 952 2179 10.30 30.06 71 364 182.60 77.50 93 0.00 271.5 19950324 134500.00 135000.00 268.4 69.10 19.16 0 11.54 -86.50 836 2137 10.32 26.13 60 352 182.60 77.50 93 0.00 274.6 19950324 134500.00 135000.00 271.4 69.09 19.16 0 11.53 15.77 782 2192 10.29 24.86 55 352 182.60 77.50 94 0.00 277.7 19950324 134500.00 135000.00 143.3 69.31 19.19 0 10.89 -9.23 659 611 8.43 1.00 3 8 182.60 77.50 6 1.24 146.7 19950324 134500.00 135000.00 165.3 69.27 19.19 0 11.05 -10.45 834 1004 8.61 1.27 5 13 182.60 77.50 24 0.74 169.2 19950324 134500.00 135000.00 187.2 69.24 19.18 0 11.25 -19.86 979 1577 8.80 1.48 5 18 182.60 77.50 44 0.37 191.7 19950324 134500.00 135000.00 209.2 69.20 19.18 0 11.45 -20.15 989 2079 8.91 1.38 4 18 182.60 77.50 56 0.05 214.1 19950324 134500.00 135000.00 231.2 69.16 19.17 0 11.54 -20.83 947 2172 8.97 1.13 3 17 182.60 77.50 74 0.00 236.6 19950324 134500.00 135000.00 253.2 69.12 19.17 0 11.55 -20.07 921 2185 8.97 1.24 3 16 182.60 77.50 87 0.00 259.1 19950324 134500.00 135000.00 275.2 69.08 19.16 0 11.50 -13.78 918 2207 8.98 1.54 3 18 182.60 77.50 96 0.00 281.6 19950324 134500.00 135000.00 297.2 69.05 19.16 0 11.43 -9.93 942 2237 8.97 1.87 4 22 182.60 77.50 99 0.00 304.1 19950324 134500.00 135000.00 319.2 69.01 19.15 0 11.36 -9.64 956 2335 8.97 2.08 5 27 182.60 77.50 100 0.00 326.6 19950324 134500.00 135000.00 341.2 68.98 19.15 0 11.29 -2.34 977 2420 8.97 2.78 6 34 182.60 77.50 100 0.00 349.1 19950324 134500.00 135000.00 363.2 68.94 19.15 0 11.23 -2.29 979 2496 9.04 3.21 7 45 182.60 77.50 100 0.00 371.5 19950324 134500.00 135000.00 385.2 68.90 19.14 0 11.17 5.44 984 2553 9.06 3.96 9 56 182.60 77.50 100 0.00 394.0 19950324 134500.00 135000.00 407.2 68.87 19.14 0 11.11 10.68 1033 2600 9.07 5.39 12 73 182.60 77.50 100 0.00 416.5 19950324 134500.00 135000.00 429.2 68.84 19.13 0 11.05 5.64 1096 2646 9.11 7.37 17 95 182.60 77.50 100 0.00 439.0 19950324 134500.00 135000.00 451.3 68.80 19.13 0 10.97 10.84 1198 2567 9.15 10.14 26 126 182.60 77.50 100 0.00 461.5 19950324 134500.00 135000.00 473.3 68.77 19.13 0 10.92 11.65 1214 2584 9.24 12.95 34 167 182.60 77.50 100 0.00 484.0 19950324 134500.00 135000.00 495.3 68.74 19.12 0 10.89 -51.65 1328 2705 9.29 17.03 46 220 182.60 77.50 100 0.00 506.4 19950324 134500.00 135000.00 517.3 68.70 19.12 0 10.84 74.19 1470 2853 9.36 23.62 68 307 182.60 77.50 100 0.00 528.9 19950324 134500.00 135000.00 539.4 68.67 19.11 0 10.85 69.54 1427 3359 9.42 25.58 74 402 182.60 77.50 100 0.00 551.4 19950324 134500.00 135000.00 561.4 68.64 19.11 0 10.79 45.18 1322 3135 9.45 32.86 81 452 182.60 77.50 100 0.00 573.9 19950324 134500.00 135000.00 583.4 68.61 19.11 0 10.69 22.53 1972 2891 9.55 55.52 202 719 182.60 77.50 100 0.00 596.4 19950324 135000.00 135500.00 92.9 69.41 19.20 0 9.92 24.11 209 209 9.19 21.97 132 132 182.60 77.50 0 4.12 95.2 19950324 135000.00 135500.00 96.0 69.40 19.20 3 9.55 -1.98 269 3 8.53 17.68 55 9 182.60 77.50 0 3.93 98.3 19950324 135000.00 135500.00 99.1 69.40 19.20 0 10.07 24.92 212 109 9.55 13.81 91 147 182.60 77.50 0 3.69 101.5 19950324 135000.00 135500.00 102.2 69.39 19.20 0 10.51 -12.70 161 190 9.50 8.09 24 67 182.60 77.50 0 3.45 104.6 19950324 135000.00 135500.00 105.3 69.38 19.20 0 10.61 0.65 181 174 9.44 6.71 19 44 182.60 77.50 0 3.19 107.8 19950324 135000.00 135500.00 108.3 69.38 19.20 0 10.73 -1.23 215 207 9.42 6.22 16 38 182.60 77.50 0 2.94 110.9 19950324 135000.00 135500.00 111.4 69.37 19.20 0 10.78 1.89 251 240 9.41 6.47 16 38 182.60 77.50 0 2.69 114.1 19950324 135000.00 135500.00 114.5 69.37 19.20 0 10.77 -8.14 287 257 9.45 7.27 22 47 182.60 77.50 0 2.47 117.2 19950324 135000.00 135500.00 117.6 69.36 19.20 0 10.76 19.95 334 297 9.45 8.83 26 56 182.60 77.50 0 2.27 120.4 19950324 135000.00 135500.00 120.6 69.36 19.20 0 10.81 3.30 374 415 9.53 10.83 29 76 182.60 77.50 0 2.09 123.5 19950324 135000.00 135500.00 123.7 69.35 19.20 0 10.79 5.39 446 430 9.56 11.83 39 92 182.60 77.50 0 1.93 126.7 19950324 135000.00 135500.00 126.8 69.34 19.20 0 10.85 -10.92 413 508 9.57 12.07 31 89 182.60 77.50 1 1.79 129.8 19950324 135000.00 135500.00 129.9 69.34 19.20 0 10.82 8.40 485 495 9.62 13.93 46 114 182.60 77.50 2 1.67 132.9 19950324 135000.00 135500.00 132.9 69.33 19.19 0 10.84 55.20 514 574 9.65 15.11 49 131 182.60 77.50 2 1.55 136.1 19950324 135000.00 135500.00 136.0 69.33 19.19 0 10.87 -17.66 488 549 9.64 15.22 44 117 182.60 77.50 3 1.45 139.2 19950324 135000.00 135500.00 139.1 69.32 19.19 0 10.90 -10.45 545 661 9.69 16.23 48 137 182.60 77.50 4 1.36 142.4 19950324 135000.00 135500.00 142.2 69.32 19.19 0 10.94 -10.09 541 709 9.72 16.56 49 147 182.60 77.50 5 1.27 145.5 19950324 135000.00 135500.00 145.2 69.31 19.19 0 10.93 -42.97 589 683 9.73 16.89 57 153 182.60 77.50 7 1.19 148.7 19950324 135000.00 135500.00 148.3 69.31 19.19 0 10.91 -18.04 705 656 9.74 20.37 77 172 182.60 77.50 9 1.11 151.8 19950324 135000.00 135500.00 151.4 69.30 19.19 0 10.95 -7.31 610 717 9.75 18.09 59 159 182.60 77.50 11 1.04 155.0 19950324 135000.00 135500.00 154.5 69.29 19.19 0 11.01 -28.44 635 834 9.80 18.86 59 178 182.60 77.50 14 0.97 158.1 19950324 135000.00 135500.00 157.5 69.29 19.19 0 11.04 -14.51 664 970 9.86 20.19 66 216 182.60 77.50 17 0.90 161.3 19950324 135000.00 135500.00 160.6 69.28 19.19 0 11.04 -53.35 643 882 9.86 21.52 65 200 182.60 77.50 20 0.84 164.4 19950324 135000.00 135500.00 163.7 69.28 19.19 0 11.11 -9.69 740 1132 9.90 20.70 65 222 182.60 77.50 23 0.77 167.6 19950324 135000.00 135500.00 166.8 69.27 19.19 0 11.10 -57.69 764 1057 9.91 22.61 75 232 182.60 77.50 25 0.72 170.7 19950324 135000.00 135500.00 169.9 69.27 19.19 0 11.17 -19.22 665 1163 9.93 20.69 57 217 182.60 77.50 28 0.66 173.9 19950324 135000.00 135500.00 172.9 69.26 19.19 0 11.18 -40.26 789 1297 9.97 23.79 72 259 182.60 77.50 31 0.60 177.0 19950324 135000.00 135500.00 176.0 69.26 19.19 0 11.19 -43.58 794 1355 9.97 24.19 73 272 182.60 77.50 34 0.55 180.2 19950324 135000.00 135500.00 179.1 69.25 19.18 0 11.22 -44.00 927 1560 10.04 25.37 90 334 182.60 77.50 37 0.50 183.3 19950324 135000.00 135500.00 182.2 69.24 19.18 0 11.25 -110.57 996 1602 10.03 28.96 89 316 182.60 77.50 40 0.45 186.5 19950324 135000.00 135500.00 185.2 69.24 19.18 0 11.22 -27.25 870 1424 10.06 30.68 92 329 182.60 77.50 42 0.40 189.6 19950324 135000.00 135500.00 188.3 69.23 19.18 0 11.31 -57.33 874 1649 10.08 25.88 75 307 182.60 77.50 44 0.35 192.8 19950324 135000.00 135500.00 191.4 69.23 19.18 0 11.29 13.30 1100 1777 10.14 32.71 108 394 182.60 77.50 47 0.30 195.9 19950324 135000.00 135500.00 194.5 69.22 19.18 0 11.34 -15.50 962 1876 10.14 29.98 84 362 182.60 77.50 48 0.26 199.1 19950324 135000.00 135500.00 197.6 69.22 19.18 0 11.33 -23.99 1124 1844 10.15 30.09 111 399 182.60 77.50 48 0.21 202.2 19950324 135000.00 135500.00 200.6 69.21 19.18 0 11.39 27.15 1025 2044 10.16 30.46 86 373 182.60 77.50 49 0.17 205.3 19950324 135000.00 135500.00 203.7 69.21 19.18 0 11.35 72.02 1198 1862 10.15 35.03 114 392 182.60 77.50 51 0.12 208.5 19950324 135000.00 135500.00 206.8 69.20 19.18 0 11.48 -28.49 929 2290 10.19 23.68 63 338 182.60 77.50 54 0.08 211.6 19950324 135000.00 135500.00 209.9 69.20 19.18 0 11.51 -0.47 929 2240 10.21 23.26 59 316 182.60 77.50 57 0.04 214.8 19950324 135000.00 135500.00 212.9 69.19 19.18 0 11.46 -2.62 1035 2245 10.20 30.46 77 365 182.60 77.50 60 0.01 217.9 19950324 135000.00 135500.00 216.0 69.19 19.18 0 11.51 -81.98 917 2226 10.23 25.19 63 332 182.60 77.50 63 0.00 221.1 19950324 135000.00 135500.00 219.1 69.18 19.18 0 11.50 8.64 1057 2307 10.25 26.70 84 395 182.60 77.50 65 0.00 224.2 19950324 135000.00 135500.00 222.2 69.17 19.17 0 11.52 -59.65 923 2224 10.30 25.09 66 364 182.60 77.50 68 0.00 227.4 19950324 135000.00 135500.00 225.3 69.17 19.17 0 11.55 -13.65 869 2333 10.31 21.63 60 363 182.60 77.50 70 0.00 230.5 19950324 135000.00 135500.00 228.3 69.16 19.17 0 11.53 -52.51 934 2199 10.30 24.20 69 363 182.60 77.50 72 0.00 233.7 19950324 135000.00 135500.00 231.4 69.16 19.17 0 11.50 -1.51 939 2167 10.27 28.15 73 368 182.60 77.50 73 0.00 236.8 19950324 135000.00 135500.00 234.5 69.15 19.17 0 11.56 16.36 952 2226 10.26 21.59 61 320 182.60 77.50 75 0.00 240.0 19950324 135000.00 135500.00 237.6 69.15 19.17 0 11.57 -2.55 908 2271 10.28 21.80 55 313 182.60 77.50 77 0.00 243.1 19950324 135000.00 135500.00 240.6 69.14 19.17 0 11.52 -12.47 992 2149 10.30 28.71 75 362 182.60 77.50 79 0.00 246.3 19950324 135000.00 135500.00 243.7 69.14 19.17 0 11.58 -47.48 876 2240 10.28 25.27 55 317 182.60 77.50 81 0.00 249.4 19950324 135000.00 135500.00 246.8 69.13 19.17 0 11.55 -45.38 864 2230 10.31 26.91 60 351 182.60 77.50 82 0.00 252.6 19950324 135000.00 135500.00 249.9 69.13 19.17 0 11.57 -23.22 810 2293 10.27 23.39 50 315 182.60 77.50 85 0.00 255.7 19950324 135000.00 135500.00 253.0 69.12 19.17 0 11.51 14.79 1082 2071 10.30 35.37 87 364 182.60 77.50 87 0.00 258.9 19950324 135000.00 135500.00 256.0 69.12 19.17 0 11.52 2.23 910 2140 10.30 26.21 67 354 182.60 77.50 88 0.00 262.0 19950324 135000.00 135500.00 259.1 69.11 19.17 0 11.60 -31.05 851 2360 10.29 22.42 51 318 182.60 77.50 89 0.00 265.2 19950324 135000.00 135500.00 262.2 69.11 19.17 0 11.51 -29.15 920 2161 10.27 29.66 70 363 182.60 77.50 91 0.00 268.3 19950324 135000.00 135500.00 265.3 69.10 19.17 0 11.49 -20.44 888 2112 10.28 31.93 70 373 182.60 77.50 93 0.00 271.5 19950324 135000.00 135500.00 268.4 69.10 19.16 0 11.57 -23.77 826 2154 10.31 24.27 50 301 182.60 77.50 93 0.00 274.6 19950324 135000.00 135500.00 271.4 69.09 19.16 0 11.52 -8.43 980 2305 10.32 33.19 74 397 182.60 77.50 94 0.00 277.7 19950324 135000.00 135500.00 143.3 69.31 19.19 0 10.88 -2.97 651 615 8.50 1.03 4 10 182.60 77.50 6 1.24 146.7 19950324 135000.00 135500.00 165.3 69.27 19.19 0 11.06 -18.00 851 1025 8.66 1.26 5 14 182.60 77.50 24 0.74 169.2 19950324 135000.00 135500.00 187.2 69.24 19.18 0 11.25 -29.66 1012 1596 8.81 1.43 5 19 182.60 77.50 44 0.37 191.7 19950324 135000.00 135500.00 209.2 69.20 19.18 0 11.43 -23.27 1007 2079 8.90 1.43 4 19 182.60 77.50 56 0.05 214.1 19950324 135000.00 135500.00 231.2 69.16 19.17 0 11.52 -18.99 958 2187 8.97 1.34 3 18 182.60 77.50 73 0.00 236.6 19950324 135000.00 135500.00 253.2 69.12 19.17 0 11.54 -17.35 930 2202 9.02 1.30 3 18 182.60 77.50 87 0.00 259.1 19950324 135000.00 135500.00 275.2 69.08 19.16 0 11.50 -16.52 928 2224 8.98 1.40 3 19 182.60 77.50 95 0.00 281.6 19950324 135000.00 135500.00 297.2 69.05 19.16 0 11.43 -10.73 956 2240 8.98 1.71 4 23 182.60 77.50 99 0.00 304.1 19950324 135000.00 135500.00 319.2 69.01 19.15 0 11.36 -8.32 972 2299 8.94 2.16 5 25 182.60 77.50 100 0.00 326.6 19950324 135000.00 135500.00 341.2 68.98 19.15 0 11.29 -1.59 982 2379 9.02 2.62 6 36 182.60 77.50 100 0.00 349.1 19950324 135000.00 135500.00 363.2 68.94 19.15 0 11.21 -0.14 1011 2412 8.98 3.13 8 43 182.60 77.50 100 0.00 371.5 19950324 135000.00 135500.00 385.2 68.90 19.14 0 11.15 -2.61 1010 2527 9.07 3.99 11 62 182.60 77.50 100 0.00 394.0 19950324 135000.00 135500.00 407.2 68.87 19.14 0 11.10 4.97 1044 2534 9.10 4.79 14 77 182.60 77.50 100 0.00 416.5 19950324 135000.00 135500.00 429.2 68.84 19.13 0 11.03 9.87 1105 2599 9.12 7.42 18 99 182.60 77.50 100 0.00 439.0 19950324 135000.00 135500.00 451.3 68.80 19.13 0 10.99 11.67 1153 2605 9.18 9.64 24 126 182.60 77.50 100 0.00 461.5 19950324 135000.00 135500.00 473.3 68.77 19.13 0 10.92 6.66 1277 2713 9.23 12.89 37 181 182.60 77.50 100 0.00 484.0 19950324 135000.00 135500.00 495.3 68.74 19.12 0 10.85 7.24 1403 2771 9.29 18.14 55 251 182.60 77.50 100 0.00 506.4 19950324 135000.00 135500.00 517.3 68.70 19.12 0 10.76 79.67 1628 2531 9.37 28.30 102 369 182.60 77.50 100 0.00 528.9 19950324 135000.00 135500.00 539.4 68.67 19.11 0 10.75 -28.13 1726 2649 9.42 36.09 125 448 182.60 77.50 100 0.00 551.4 19950324 135000.00 135500.00 561.4 68.64 19.11 0 10.73 -114.63 1789 2866 9.50 40.05 149 567 182.60 77.50 100 0.00 573.9 19950324 135000.00 135500.00 583.4 68.61 19.11 0 10.63 -61.30 1740 2377 9.51 60.92 197 649 182.60 77.50 100 0.00 596.4 19950324 135500.00 140000.00 92.9 69.41 19.20 0 9.88 -1.21 146 146 9.11 17.41 105 105 182.60 77.50 0 4.10 95.2 19950324 135500.00 140000.00 96.0 69.40 19.20 2 9.84 -0.61 165 165 9.84 26.10 236 625 182.60 77.50 0 3.93 98.3 19950324 135500.00 140000.00 99.1 69.40 19.20 0 10.12 -8.63 186 111 9.61 11.95 81 145 182.60 77.50 0 3.69 101.5 19950324 135500.00 140000.00 102.2 69.39 19.20 0 10.40 -26.93 214 166 9.44 9.13 37 75 182.60 77.50 0 3.45 104.6 19950324 135500.00 140000.00 105.3 69.38 19.20 0 10.65 -2.56 187 202 9.42 6.44 17 43 182.60 77.50 0 3.19 107.8 19950324 135500.00 140000.00 108.3 69.38 19.20 0 10.72 -10.66 219 195 9.42 5.89 17 38 182.60 77.50 0 2.94 110.9 19950324 135500.00 140000.00 111.4 69.37 19.20 0 10.80 -10.94 222 252 9.42 6.38 14 38 182.60 77.50 0 2.69 114.1 19950324 135500.00 140000.00 114.5 69.37 19.20 0 10.79 4.63 307 308 9.43 7.88 20 49 182.60 77.50 0 2.47 117.2 19950324 135500.00 140000.00 117.6 69.36 19.20 0 10.79 9.60 323 345 9.48 9.35 24 60 182.60 77.50 0 2.27 120.4 19950324 135500.00 140000.00 120.6 69.36 19.20 0 10.83 6.40 351 429 9.54 9.51 26 74 182.60 77.50 0 2.09 123.5 19950324 135500.00 140000.00 123.7 69.35 19.20 0 10.80 3.75 362 441 9.55 12.05 31 88 182.60 77.50 0 1.93 126.7 19950324 135500.00 140000.00 126.8 69.34 19.20 0 10.81 4.25 469 509 9.56 14.46 39 101 182.60 77.50 1 1.79 129.8 19950324 135500.00 140000.00 129.9 69.34 19.20 0 10.85 2.99 403 567 9.62 12.57 34 111 182.60 77.50 2 1.67 132.9 19950324 135500.00 140000.00 132.9 69.33 19.19 0 10.82 24.05 552 513 9.61 15.85 53 120 182.60 77.50 2 1.55 136.1 19950324 135500.00 140000.00 136.0 69.33 19.19 0 10.93 4.61 442 647 9.65 13.84 33 110 182.60 77.50 2 1.45 139.2 19950324 135500.00 140000.00 139.1 69.32 19.19 0 10.93 33.71 503 657 9.67 14.54 38 116 182.60 77.50 3 1.36 142.4 19950324 135500.00 140000.00 142.2 69.32 19.19 0 10.88 -3.05 526 564 9.70 15.32 51 131 182.60 77.50 5 1.27 145.5 19950324 135500.00 140000.00 145.2 69.31 19.19 0 10.90 -6.13 639 651 9.73 18.14 67 161 182.60 77.50 7 1.19 148.7 19950324 135500.00 140000.00 148.3 69.31 19.19 0 10.93 -19.11 605 667 9.71 17.80 58 149 182.60 77.50 9 1.11 151.8 19950324 135500.00 140000.00 151.4 69.30 19.19 0 10.97 -36.86 662 755 9.71 18.74 54 143 182.60 77.50 11 1.04 155.0 19950324 135500.00 140000.00 154.5 69.29 19.19 0 11.06 -15.21 549 923 9.81 16.88 44 166 182.60 77.50 14 0.97 158.1 19950324 135500.00 140000.00 157.5 69.29 19.19 0 11.04 -1.23 747 957 9.80 19.06 65 189 182.60 77.50 17 0.90 161.3 19950324 135500.00 140000.00 160.6 69.28 19.19 0 11.09 -44.97 695 1042 9.82 19.13 59 194 182.60 77.50 20 0.84 164.4 19950324 135500.00 140000.00 163.7 69.28 19.19 0 11.06 -1.20 953 1129 9.90 27.71 95 264 182.60 77.50 23 0.77 167.6 19950324 135500.00 140000.00 166.8 69.27 19.19 0 11.12 -46.99 742 1219 9.90 23.08 67 242 182.60 77.50 25 0.72 170.7 19950324 135500.00 140000.00 169.9 69.27 19.19 0 11.08 -23.79 837 1252 9.91 26.87 86 285 182.60 77.50 28 0.66 173.9 19950324 135500.00 140000.00 172.9 69.26 19.19 0 11.14 -11.33 815 1314 9.93 26.15 77 270 182.60 77.50 31 0.60 177.0 19950324 135500.00 140000.00 176.0 69.26 19.19 0 11.11 -77.77 1009 1220 9.96 28.49 109 303 182.60 77.50 34 0.55 180.2 19950324 135500.00 140000.00 179.1 69.25 19.18 0 11.17 8.04 777 1366 9.98 23.68 72 278 182.60 77.50 37 0.50 183.3 19950324 135500.00 140000.00 182.2 69.24 19.18 0 11.23 -3.46 867 1520 10.02 25.74 76 293 182.60 77.50 40 0.45 186.5 19950324 135500.00 140000.00 185.2 69.24 19.18 0 11.22 6.22 852 1596 10.07 28.01 86 353 182.60 77.50 42 0.40 189.6 19950324 135500.00 140000.00 188.3 69.23 19.18 0 11.29 2.89 894 1782 10.06 26.16 75 326 182.60 77.50 44 0.35 192.8 19950324 135500.00 140000.00 191.4 69.23 19.18 0 11.28 -22.61 974 1779 10.10 31.12 90 365 182.60 77.50 47 0.30 195.9 19950324 135500.00 140000.00 194.5 69.22 19.18 0 11.31 -10.46 900 1814 10.09 27.08 80 348 182.60 77.50 47 0.26 199.1 19950324 135500.00 140000.00 197.6 69.22 19.18 0 11.36 37.15 988 1942 10.14 28.88 85 364 182.60 77.50 47 0.21 202.2 19950324 135500.00 140000.00 200.6 69.21 19.18 0 11.35 19.88 979 1915 10.15 27.27 88 375 182.60 77.50 49 0.17 205.3 19950324 135500.00 140000.00 203.7 69.21 19.18 0 11.38 17.04 953 1915 10.16 26.85 82 357 182.60 77.50 51 0.12 208.5 19950324 135500.00 140000.00 206.8 69.20 19.18 0 11.45 -1.07 933 2256 10.15 25.85 64 338 182.60 77.50 53 0.08 211.6 19950324 135500.00 140000.00 209.9 69.20 19.18 0 11.47 45.46 1010 2277 10.19 26.08 69 347 182.60 77.50 56 0.04 214.8 19950324 135500.00 140000.00 212.9 69.19 19.18 0 11.51 -27.35 822 2306 10.21 23.44 52 323 182.60 77.50 60 0.01 217.9 19950324 135500.00 140000.00 216.0 69.19 19.18 0 11.49 -11.97 1120 2274 10.23 27.90 84 373 182.60 77.50 63 0.00 221.1 19950324 135500.00 140000.00 219.1 69.18 19.18 0 11.56 17.88 875 2305 10.22 20.14 51 299 182.60 77.50 65 0.00 224.2 19950324 135500.00 140000.00 222.2 69.17 19.17 0 11.53 3.90 993 2234 10.24 24.96 66 331 182.60 77.50 67 0.00 227.4 19950324 135500.00 140000.00 225.3 69.17 19.17 0 11.54 -18.95 948 2171 10.23 24.79 63 314 182.60 77.50 68 0.00 230.5 19950324 135500.00 140000.00 228.3 69.16 19.17 0 11.59 -41.33 983 2380 10.28 24.05 61 330 182.60 77.50 71 0.00 233.7 19950324 135500.00 140000.00 231.4 69.16 19.17 0 11.59 -52.30 860 2390 10.24 20.92 46 289 182.60 77.50 73 0.00 236.8 19950324 135500.00 140000.00 234.5 69.15 19.17 0 11.56 -35.65 947 2197 10.28 25.70 61 319 182.60 77.50 75 0.00 240.0 19950324 135500.00 140000.00 237.6 69.15 19.17 0 11.59 -1.48 904 2265 10.29 23.38 56 315 182.60 77.50 77 0.00 243.1 19950324 135500.00 140000.00 240.6 69.14 19.17 0 11.61 -22.28 949 2280 10.28 24.00 53 290 182.60 77.50 79 0.00 246.3 19950324 135500.00 140000.00 243.7 69.14 19.17 0 11.59 0.78 886 2326 10.30 25.35 56 330 182.60 77.50 81 0.00 249.4 19950324 135500.00 140000.00 246.8 69.13 19.17 0 11.60 -50.72 853 2335 10.32 22.65 56 339 182.60 77.50 82 0.00 252.6 19950324 135500.00 140000.00 249.9 69.13 19.17 0 11.59 -31.21 955 2213 10.31 23.02 64 328 182.60 77.50 84 0.00 255.7 19950324 135500.00 140000.00 253.0 69.12 19.17 0 11.57 -47.50 912 2218 10.31 27.10 60 333 182.60 77.50 86 0.00 258.9 19950324 135500.00 140000.00 256.0 69.12 19.17 0 11.59 -38.04 897 2130 10.28 24.38 56 294 182.60 77.50 88 0.00 262.0 19950324 135500.00 140000.00 259.1 69.11 19.17 0 11.60 -28.00 808 2290 10.32 21.13 50 319 182.60 77.50 89 0.00 265.2 19950324 135500.00 140000.00 262.2 69.11 19.17 0 11.48 27.44 971 1946 10.30 36.56 81 366 182.60 77.50 90 0.00 268.3 19950324 135500.00 140000.00 265.3 69.10 19.17 0 11.53 21.40 956 2322 10.33 31.25 71 399 182.60 77.50 92 0.00 271.5 19950324 135500.00 140000.00 268.4 69.10 19.16 0 11.55 -37.06 922 2269 10.34 27.26 70 387 182.60 77.50 93 0.00 274.6 19950324 135500.00 140000.00 271.4 69.09 19.16 0 11.52 -25.40 865 2307 10.33 27.76 64 396 182.60 77.50 94 0.00 277.7 19950324 135500.00 140000.00 143.3 69.31 19.19 0 10.88 1.87 645 617 8.52 1.00 4 10 182.60 77.50 6 1.24 146.7 19950324 135500.00 140000.00 165.3 69.27 19.19 0 11.04 -13.98 844 1012 8.66 1.49 5 15 182.60 77.50 24 0.74 169.2 19950324 135500.00 140000.00 187.2 69.24 19.18 0 11.23 -15.87 999 1594 8.80 1.58 5 19 182.60 77.50 44 0.37 191.7 19950324 135500.00 140000.00 209.2 69.20 19.18 0 11.43 -11.58 1007 2079 8.94 1.34 5 21 182.60 77.50 56 0.05 214.1 19950324 135500.00 140000.00 231.2 69.16 19.17 0 11.54 -14.40 947 2191 9.01 1.28 3 18 182.60 77.50 73 0.00 236.6 19950324 135500.00 140000.00 253.2 69.12 19.17 0 11.55 -14.54 935 2181 9.02 1.30 3 18 182.60 77.50 86 0.00 259.1 19950324 135500.00 140000.00 275.2 69.08 19.16 0 11.51 -13.22 925 2190 8.98 1.45 3 19 182.60 77.50 95 0.00 281.6 19950324 135500.00 140000.00 297.2 69.05 19.16 0 11.44 -17.33 936 2267 9.01 1.70 4 24 182.60 77.50 99 0.00 304.1 19950324 135500.00 140000.00 319.2 69.01 19.15 0 11.37 -19.77 955 2319 9.01 2.05 5 29 182.60 77.50 100 0.00 326.6 19950324 135500.00 140000.00 341.2 68.98 19.15 0 11.30 -2.01 982 2394 9.01 2.59 6 36 182.60 77.50 100 0.00 349.1 19950324 135500.00 140000.00 363.2 68.94 19.15 0 11.22 3.03 993 2424 9.01 3.23 8 48 182.60 77.50 100 0.00 371.5 19950324 135500.00 140000.00 385.2 68.90 19.14 0 11.16 1.33 989 2507 9.07 4.04 11 63 182.60 77.50 100 0.00 394.0 19950324 135500.00 140000.00 407.2 68.87 19.14 0 11.11 -9.34 1037 2566 9.11 5.53 14 81 182.60 77.50 100 0.00 416.5 19950324 135500.00 140000.00 429.2 68.84 19.13 0 11.04 -3.50 1138 2616 9.17 7.36 21 115 182.60 77.50 100 0.00 439.0 19950324 135500.00 140000.00 451.3 68.80 19.13 0 10.99 31.11 1174 2678 9.22 10.07 29 156 182.60 77.50 100 0.00 461.5 19950324 135500.00 140000.00 473.3 68.77 19.13 0 10.93 17.38 1269 2700 9.24 13.65 39 191 182.60 77.50 100 0.00 484.0 19950324 135500.00 140000.00 495.3 68.74 19.12 0 10.83 6.52 1455 2529 9.34 21.26 67 273 182.60 77.50 100 0.00 506.4 19950324 135500.00 140000.00 517.3 68.70 19.12 0 10.79 53.57 1618 2624 9.40 28.10 96 369 182.60 77.50 100 0.00 528.9 19950324 135500.00 140000.00 539.4 68.67 19.11 0 10.77 48.89 1718 2899 9.44 38.25 127 502 182.60 77.50 100 0.00 551.4 19950324 135500.00 140000.00 561.4 68.64 19.11 0 10.77 -57.56 1807 3180 9.56 49.35 158 671 182.60 77.50 100 0.00 573.9 19950324 135500.00 140000.00 583.4 68.61 19.11 0 10.70 -60.71 1985 3082 9.65 71.98 256 962 182.60 77.50 100 0.00 596.4 19950324 140000.00 140500.00 92.9 69.41 19.20 0 10.02 -2.94 688 688 9.84 21.45 1201 1201 182.60 77.50 0 4.82 95.2 19950324 140000.00 140500.00 96.0 69.40 19.20 2 9.76 -0.00 184 184 9.86 37.80 330 880 182.60 77.50 0 3.93 98.3 19950324 140000.00 140500.00 99.1 69.40 19.20 0 10.12 -12.90 173 145 9.60 15.02 79 173 182.60 77.50 0 3.70 101.5 19950324 140000.00 140500.00 102.2 69.39 19.20 0 10.44 -21.56 189 198 9.46 10.61 30 77 182.60 77.50 0 3.45 104.6 19950324 140000.00 140500.00 105.3 69.38 19.20 0 10.58 -11.82 245 189 9.37 7.52 24 48 182.60 77.50 0 3.19 107.8 19950324 140000.00 140500.00 108.3 69.38 19.20 0 10.73 -3.78 207 207 9.41 5.89 15 37 182.60 77.50 0 2.93 110.9 19950324 140000.00 140500.00 111.4 69.37 19.20 0 10.73 3.49 247 214 9.39 6.79 18 38 182.60 77.50 0 2.69 114.1 19950324 140000.00 140500.00 114.5 69.37 19.20 0 10.77 1.75 312 273 9.40 8.12 21 45 182.60 77.50 0 2.47 117.2 19950324 140000.00 140500.00 117.6 69.36 19.20 0 10.79 -7.37 332 346 9.46 9.32 24 60 182.60 77.50 0 2.27 120.4 19950324 140000.00 140500.00 120.6 69.36 19.20 0 10.75 10.00 417 388 9.51 11.92 36 82 182.60 77.50 0 2.09 123.5 19950324 140000.00 140500.00 123.7 69.35 19.20 0 10.80 15.45 414 452 9.53 12.53 34 87 182.60 77.50 0 1.93 126.7 19950324 140000.00 140500.00 126.8 69.34 19.20 0 10.80 -17.29 540 480 9.54 14.24 45 100 182.60 77.50 0 1.79 129.8 19950324 140000.00 140500.00 129.9 69.34 19.20 0 10.85 3.13 543 540 9.59 14.62 43 105 182.60 77.50 1 1.67 132.9 19950324 140000.00 140500.00 132.9 69.33 19.19 0 10.85 -2.65 565 561 9.63 15.44 52 123 182.60 77.50 1 1.56 136.1 19950324 140000.00 140500.00 136.0 69.33 19.19 0 10.87 -3.96 561 584 9.64 15.69 51 127 182.60 77.50 2 1.45 139.2 19950324 140000.00 140500.00 139.1 69.32 19.19 0 10.87 -17.16 558 588 9.67 15.78 53 132 182.60 77.50 3 1.36 142.4 19950324 140000.00 140500.00 142.2 69.32 19.19 0 10.94 -28.60 545 712 9.72 15.01 48 145 182.60 77.50 5 1.27 145.5 19950324 140000.00 140500.00 145.2 69.31 19.19 0 11.01 -10.68 512 794 9.76 14.57 41 145 182.60 77.50 6 1.19 148.7 19950324 140000.00 140500.00 148.3 69.31 19.19 0 10.98 -12.97 570 778 9.74 16.70 49 152 182.60 77.50 8 1.11 151.8 19950324 140000.00 140500.00 151.4 69.30 19.19 0 10.95 -19.68 657 825 9.78 20.58 68 196 182.60 77.50 10 1.04 155.0 19950324 140000.00 140500.00 154.5 69.29 19.19 0 10.96 -47.74 664 767 9.77 21.06 65 175 182.60 77.50 13 0.97 158.1 19950324 140000.00 140500.00 157.5 69.29 19.19 0 11.01 2.50 649 914 9.81 21.62 59 191 182.60 77.50 16 0.90 161.3 19950324 140000.00 140500.00 160.6 69.28 19.19 0 10.99 -16.31 788 928 9.82 24.79 83 222 182.60 77.50 19 0.84 164.4 19950324 140000.00 140500.00 163.7 69.28 19.19 0 11.04 -30.52 856 1133 9.88 27.72 92 274 182.60 77.50 22 0.77 167.6 19950324 140000.00 140500.00 166.8 69.27 19.19 0 11.03 -53.31 831 1101 9.87 25.91 92 269 182.60 77.50 24 0.71 170.7 19950324 140000.00 140500.00 169.9 69.27 19.19 0 11.05 -42.95 795 1088 9.90 27.60 88 269 182.60 77.50 27 0.66 173.9 19950324 140000.00 140500.00 172.9 69.26 19.19 0 11.09 -53.03 840 1266 9.94 28.19 91 303 182.60 77.50 30 0.60 177.0 19950324 140000.00 140500.00 176.0 69.26 19.19 0 11.10 -2.01 808 1342 9.96 29.84 87 318 182.60 77.50 33 0.55 180.2 19950324 140000.00 140500.00 179.1 69.25 19.18 0 11.19 -29.50 741 1511 10.02 25.29 71 317 182.60 77.50 36 0.50 183.3 19950324 140000.00 140500.00 182.2 69.24 19.18 0 11.22 20.62 815 1585 10.02 28.21 75 317 182.60 77.50 39 0.44 186.5 19950324 140000.00 140500.00 185.2 69.24 19.18 0 11.20 -18.12 915 1553 10.03 30.28 91 340 182.60 77.50 41 0.39 189.6 19950324 140000.00 140500.00 188.3 69.23 19.18 0 11.26 -51.84 959 1819 10.09 27.99 94 387 182.60 77.50 43 0.35 192.8 19950324 140000.00 140500.00 191.4 69.23 19.18 0 11.31 24.38 894 1760 10.10 25.82 80 340 182.60 77.50 46 0.30 195.9 19950324 140000.00 140500.00 194.5 69.22 19.18 0 11.31 12.74 837 1770 10.12 24.84 76 346 182.60 77.50 47 0.25 199.1 19950324 140000.00 140500.00 197.6 69.22 19.18 0 11.37 -48.86 901 1973 10.11 24.82 72 337 182.60 77.50 47 0.21 202.2 19950324 140000.00 140500.00 200.6 69.21 19.18 0 11.43 -8.64 871 2109 10.16 24.06 63 332 182.60 77.50 49 0.16 205.3 19950324 140000.00 140500.00 203.7 69.21 19.18 0 11.45 -49.87 927 2244 10.21 22.14 68 364 182.60 77.50 51 0.12 208.5 19950324 140000.00 140500.00 206.8 69.20 19.18 0 11.47 -63.52 900 2075 10.18 21.52 62 309 182.60 77.50 53 0.08 211.6 19950324 140000.00 140500.00 209.9 69.20 19.18 0 11.49 -5.83 908 2079 10.21 23.49 60 306 182.60 77.50 56 0.03 214.8 19950324 140000.00 140500.00 212.9 69.19 19.18 0 11.49 -43.16 1039 2174 10.21 25.64 76 343 182.60 77.50 60 0.01 217.9 19950324 140000.00 140500.00 216.0 69.19 19.18 0 11.51 -1.47 1007 2113 10.22 23.59 64 305 182.60 77.50 63 0.00 221.1 19950324 140000.00 140500.00 219.1 69.18 19.18 0 11.49 -54.06 1007 1974 10.27 25.72 78 343 182.60 77.50 65 0.00 224.2 19950324 140000.00 140500.00 222.2 69.17 19.17 0 11.59 -20.15 880 2205 10.23 21.54 49 270 182.60 77.50 67 0.00 227.4 19950324 140000.00 140500.00 225.3 69.17 19.17 0 11.56 -66.96 913 2151 10.25 23.37 58 302 182.60 77.50 68 0.00 230.5 19950324 140000.00 140500.00 228.3 69.16 19.17 0 11.55 -27.54 1046 2138 10.24 27.02 69 307 182.60 77.50 70 0.00 233.7 19950324 140000.00 140500.00 231.4 69.16 19.17 0 11.60 -37.11 899 2278 10.29 20.96 57 316 182.60 77.50 72 0.00 236.8 19950324 140000.00 140500.00 234.5 69.15 19.17 0 11.63 -38.69 865 2411 10.31 19.90 47 303 182.60 77.50 75 0.00 240.0 19950324 140000.00 140500.00 237.6 69.15 19.17 0 11.59 8.27 831 2148 10.28 21.10 52 299 182.60 77.50 77 0.00 243.1 19950324 140000.00 140500.00 240.6 69.14 19.17 0 11.57 -10.37 989 2156 10.32 24.35 71 342 182.60 77.50 79 0.00 246.3 19950324 140000.00 140500.00 243.7 69.14 19.17 0 11.60 5.03 959 2190 10.31 21.66 63 318 182.60 77.50 81 0.00 249.4 19950324 140000.00 140500.00 246.8 69.13 19.17 0 11.57 12.42 993 2181 10.31 28.67 69 341 182.60 77.50 82 0.00 252.6 19950324 140000.00 140500.00 249.9 69.13 19.17 0 11.58 -66.89 860 2182 10.29 24.79 57 321 182.60 77.50 84 0.00 255.7 19950324 140000.00 140500.00 253.0 69.12 19.17 0 11.59 5.62 878 2264 10.36 24.75 60 356 182.60 77.50 86 0.00 258.9 19950324 140000.00 140500.00 256.0 69.12 19.17 0 11.58 -54.80 865 2229 10.34 26.01 59 350 182.60 77.50 88 0.00 262.0 19950324 140000.00 140500.00 259.1 69.11 19.17 0 11.56 -45.39 872 2158 10.33 26.62 62 344 182.60 77.50 89 0.00 265.2 19950324 140000.00 140500.00 262.2 69.11 19.17 0 11.51 3.26 939 2295 10.32 34.04 74 410 182.60 77.50 90 0.00 268.3 19950324 140000.00 140500.00 265.3 69.10 19.17 0 11.51 -10.71 959 2085 10.31 31.68 76 373 182.60 77.50 92 0.00 271.5 19950324 140000.00 140500.00 268.4 69.10 19.16 0 11.53 -1.50 820 2354 10.34 29.20 64 419 182.60 77.50 93 0.00 274.6 19950324 140000.00 140500.00 271.4 69.09 19.16 0 11.54 34.19 857 2239 10.29 27.06 63 361 182.60 77.50 94 0.00 277.7 19950324 140000.00 140500.00 143.3 69.31 19.19 0 10.86 -11.11 669 608 8.49 1.02 4 10 182.60 77.50 6 1.24 146.7 19950324 140000.00 140500.00 165.3 69.27 19.19 0 11.02 -12.24 877 1032 8.66 1.32 6 16 182.60 77.50 23 0.74 169.2 19950324 140000.00 140500.00 187.2 69.24 19.18 0 11.22 -10.02 992 1603 8.79 1.52 6 20 182.60 77.50 43 0.36 191.7 19950324 140000.00 140500.00 209.2 69.20 19.18 0 11.44 -16.27 982 2074 8.92 1.49 4 19 182.60 77.50 56 0.04 214.1 19950324 140000.00 140500.00 231.2 69.16 19.17 0 11.56 -19.26 933 2193 8.98 1.27 3 17 182.60 77.50 72 0.00 236.6 19950324 140000.00 140500.00 253.2 69.12 19.17 0 11.56 -16.91 923 2176 9.05 1.32 3 19 182.60 77.50 86 0.00 259.1 19950324 140000.00 140500.00 275.2 69.08 19.16 0 11.51 -16.12 921 2203 9.01 1.40 4 20 182.60 77.50 94 0.00 281.6 19950324 140000.00 140500.00 297.2 69.05 19.16 0 11.44 -18.86 943 2239 8.99 1.66 4 23 182.60 77.50 99 0.00 304.1 19950324 140000.00 140500.00 319.2 69.01 19.15 0 11.36 -13.04 957 2307 8.98 2.01 5 28 182.60 77.50 100 0.00 326.6 19950324 140000.00 140500.00 341.2 68.98 19.15 0 11.29 -1.86 982 2354 8.99 2.72 6 35 182.60 77.50 100 0.00 349.1 19950324 140000.00 140500.00 363.2 68.94 19.15 0 11.22 -9.57 986 2419 9.04 3.40 8 45 182.60 77.50 100 0.00 371.5 19950324 140000.00 140500.00 385.2 68.90 19.14 0 11.16 6.41 1003 2442 9.05 3.96 10 57 182.60 77.50 100 0.00 394.0 19950324 140000.00 140500.00 407.2 68.87 19.14 0 11.10 3.33 1055 2591 9.08 5.53 13 74 182.60 77.50 100 0.00 416.5 19950324 140000.00 140500.00 429.2 68.84 19.13 0 11.03 -2.23 1159 2630 9.14 7.65 20 104 182.60 77.50 100 0.00 439.0 19950324 140000.00 140500.00 451.3 68.80 19.13 0 10.97 -0.52 1175 2584 9.18 9.86 26 131 182.60 77.50 100 0.00 461.5 19950324 140000.00 140500.00 473.3 68.77 19.13 0 10.95 27.74 1213 2805 9.25 12.02 32 175 182.60 77.50 100 0.00 484.0 19950324 140000.00 140500.00 495.3 68.74 19.12 0 10.86 11.92 1335 2548 9.31 16.93 52 229 182.60 77.50 100 0.00 506.4 19950324 140000.00 140500.00 517.3 68.70 19.12 0 10.83 27.66 1245 2645 9.33 18.70 55 272 182.60 77.50 100 0.00 528.9 19950324 140000.00 140500.00 539.4 68.67 19.11 0 10.77 -15.31 1425 2582 9.53 34.90 116 491 182.60 77.50 100 0.00 551.4 19950324 140000.00 140500.00 561.4 68.64 19.11 0 10.80 -39.85 1399 3112 9.56 40.20 120 600 182.60 77.50 100 0.00 573.9 19950324 140000.00 140500.00 583.4 68.61 19.11 0 10.71 -40.14 1418 2703 9.49 40.66 120 537 182.60 77.50 100 0.00 596.4 19950324 140500.00 141000.00 92.9 69.41 19.20 0 9.84 -19.09 131 131 9.16 16.59 123 123 182.60 77.50 0 4.15 95.2 19950324 140500.00 141000.00 96.0 69.40 19.20 0 9.85 -21.80 145 104 9.89 16.82 201 429 182.60 77.50 0 3.93 98.3 19950324 140500.00 141000.00 99.1 69.40 19.20 0 10.15 10.97 166 145 9.62 13.53 72 164 182.60 77.50 0 3.70 101.5 19950324 140500.00 141000.00 102.2 69.39 19.20 0 10.51 -7.14 147 206 9.50 9.09 22 70 182.60 77.50 0 3.45 104.6 19950324 140500.00 141000.00 105.3 69.38 19.20 0 10.64 -10.71 188 218 9.41 6.91 17 46 182.60 77.50 0 3.19 107.8 19950324 140500.00 141000.00 108.3 69.38 19.20 0 10.68 3.44 239 192 9.37 6.64 18 37 182.60 77.50 0 2.93 110.9 19950324 140500.00 141000.00 111.4 69.37 19.20 0 10.75 -11.84 236 225 9.36 6.47 15 35 182.60 77.50 0 2.69 114.1 19950324 140500.00 141000.00 114.5 69.37 19.20 0 10.79 -11.03 246 277 9.45 7.45 17 45 182.60 77.50 1 2.47 117.2 19950324 140500.00 141000.00 117.6 69.36 19.20 0 10.75 -6.12 333 312 9.46 9.41 25 59 182.60 77.50 1 2.27 120.4 19950324 140500.00 141000.00 120.6 69.36 19.20 0 10.78 0.33 369 404 9.49 11.31 29 75 182.60 77.50 1 2.09 123.5 19950324 140500.00 141000.00 123.7 69.35 19.20 0 10.76 8.09 486 415 9.52 12.99 44 92 182.60 77.50 1 1.93 126.7 19950324 140500.00 141000.00 126.8 69.34 19.20 0 10.79 6.66 501 474 9.56 14.44 45 104 182.60 77.50 0 1.79 129.8 19950324 140500.00 141000.00 129.9 69.34 19.20 0 10.82 14.68 457 501 9.62 13.90 42 111 182.60 77.50 1 1.67 132.9 19950324 140500.00 141000.00 132.9 69.33 19.19 0 10.82 2.72 550 541 9.62 15.77 53 126 182.60 77.50 1 1.56 136.1 19950324 140500.00 141000.00 136.0 69.33 19.19 0 10.81 -13.26 622 569 9.64 17.76 61 139 182.60 77.50 2 1.45 139.2 19950324 140500.00 141000.00 139.1 69.32 19.19 0 10.87 -10.35 562 597 9.67 16.21 53 133 182.60 77.50 3 1.36 142.4 19950324 140500.00 141000.00 142.2 69.32 19.19 0 10.89 1.40 491 620 9.69 16.80 46 135 182.60 77.50 5 1.27 145.5 19950324 140500.00 141000.00 145.2 69.31 19.19 0 10.90 10.47 647 676 9.71 19.18 65 161 182.60 77.50 6 1.19 148.7 19950324 140500.00 141000.00 148.3 69.31 19.19 0 10.96 10.30 582 768 9.74 17.22 50 152 182.60 77.50 8 1.11 151.8 19950324 140500.00 141000.00 151.4 69.30 19.19 0 10.96 -11.18 708 857 9.73 21.07 65 181 182.60 77.50 10 1.04 155.0 19950324 140500.00 141000.00 154.5 69.29 19.19 0 10.92 0.14 831 792 9.78 23.99 93 213 182.60 77.50 13 0.97 158.1 19950324 140500.00 141000.00 157.5 69.29 19.19 0 10.94 -6.75 691 797 9.82 22.67 80 214 182.60 77.50 16 0.90 161.3 19950324 140500.00 141000.00 160.6 69.28 19.19 0 11.01 17.74 716 962 9.86 23.03 75 231 182.60 77.50 18 0.84 164.4 19950324 140500.00 141000.00 163.7 69.28 19.19 0 11.04 1.09 761 1068 9.82 23.85 68 217 182.60 77.50 21 0.77 167.6 19950324 140500.00 141000.00 166.8 69.27 19.19 0 11.05 0.27 817 1124 9.89 26.02 90 276 182.60 77.50 24 0.71 170.7 19950324 140500.00 141000.00 169.9 69.27 19.19 0 11.08 21.32 774 1160 9.94 24.49 82 275 182.60 77.50 27 0.66 173.9 19950324 140500.00 141000.00 172.9 69.26 19.19 0 11.07 -15.94 838 1194 9.95 29.86 96 306 182.60 77.50 30 0.60 177.0 19950324 140500.00 141000.00 176.0 69.26 19.19 0 11.15 10.05 812 1362 9.94 26.40 74 273 182.60 77.50 33 0.55 180.2 19950324 140500.00 141000.00 179.1 69.25 19.18 0 11.21 -19.85 684 1395 9.99 21.31 61 270 182.60 77.50 36 0.50 183.3 19950324 140500.00 141000.00 182.2 69.24 19.18 0 11.20 -68.31 702 1334 10.00 25.96 65 269 182.60 77.50 39 0.44 186.5 19950324 140500.00 141000.00 185.2 69.24 19.18 0 11.17 -44.98 883 1429 10.06 30.49 97 352 182.60 77.50 40 0.39 189.6 19950324 140500.00 141000.00 188.3 69.23 19.18 0 11.31 -77.55 888 1890 10.07 26.42 75 345 182.60 77.50 42 0.35 192.8 19950324 140500.00 141000.00 191.4 69.23 19.18 0 11.25 28.32 858 1512 10.07 30.76 71 286 182.60 77.50 45 0.30 195.9 19950324 140500.00 141000.00 194.5 69.22 19.18 0 11.36 4.45 935 2076 10.14 25.94 76 368 182.60 77.50 46 0.25 199.1 19950324 140500.00 141000.00 197.6 69.22 19.18 0 11.33 -27.67 969 1786 10.12 29.81 87 349 182.60 77.50 47 0.21 202.2 19950324 140500.00 141000.00 200.6 69.21 19.18 0 11.41 11.22 1009 2034 10.16 25.86 78 345 182.60 77.50 47 0.16 205.3 19950324 140500.00 141000.00 203.7 69.21 19.18 0 11.40 -21.30 1114 2017 10.18 31.83 98 385 182.60 77.50 49 0.12 208.5 19950324 140500.00 141000.00 206.8 69.20 19.18 0 11.44 -38.60 963 1985 10.20 25.35 75 339 182.60 77.50 52 0.08 211.6 19950324 140500.00 141000.00 209.9 69.20 19.18 0 11.47 -51.88 988 1978 10.20 24.28 75 325 182.60 77.50 55 0.03 214.8 19950324 140500.00 141000.00 212.9 69.19 19.18 0 11.53 -18.96 910 2154 10.23 23.15 58 308 182.60 77.50 59 0.01 217.9 19950324 140500.00 141000.00 216.0 69.19 19.18 0 11.55 -0.80 1013 2239 10.26 25.32 69 334 182.60 77.50 62 0.00 221.1 19950324 140500.00 141000.00 219.1 69.18 19.18 0 11.57 -32.13 950 2271 10.25 22.46 59 309 182.60 77.50 64 0.00 224.2 19950324 140500.00 141000.00 222.2 69.17 19.17 0 11.53 0.90 1053 2110 10.25 26.30 77 337 182.60 77.50 67 0.00 227.4 19950324 140500.00 141000.00 225.3 69.17 19.17 0 11.61 -45.55 992 2320 10.23 21.51 55 282 182.60 77.50 68 0.00 230.5 19950324 140500.00 141000.00 228.3 69.16 19.17 0 11.60 -24.13 939 2194 10.26 22.98 52 275 182.60 77.50 70 0.00 233.7 19950324 140500.00 141000.00 231.4 69.16 19.17 0 11.60 -30.45 990 2298 10.30 23.74 64 328 182.60 77.50 72 0.00 236.8 19950324 140500.00 141000.00 234.5 69.15 19.17 0 11.60 -42.47 942 2253 10.27 21.63 56 302 182.60 77.50 74 0.00 240.0 19950324 140500.00 141000.00 237.6 69.15 19.17 0 11.61 -7.05 1005 2318 10.31 26.28 64 329 182.60 77.50 76 0.00 243.1 19950324 140500.00 141000.00 240.6 69.14 19.17 0 11.59 -55.30 934 2283 10.32 21.84 63 339 182.60 77.50 79 0.00 246.3 19950324 140500.00 141000.00 243.7 69.14 19.17 0 11.57 -5.00 1012 2214 10.30 28.09 74 350 182.60 77.50 81 0.00 249.4 19950324 140500.00 141000.00 246.8 69.13 19.17 0 11.60 -94.51 965 2141 10.28 24.38 63 306 182.60 77.50 82 0.00 252.6 19950324 140500.00 141000.00 249.9 69.13 19.17 0 11.58 -42.45 932 2121 10.33 27.76 63 326 182.60 77.50 83 0.00 255.7 19950324 140500.00 141000.00 253.0 69.12 19.17 0 11.57 -3.42 942 2211 10.35 27.01 70 369 182.60 77.50 85 0.00 258.9 19950324 140500.00 141000.00 256.0 69.12 19.17 0 11.57 -19.30 954 2190 10.32 26.58 64 335 182.60 77.50 86 0.00 262.0 19950324 140500.00 141000.00 259.1 69.11 19.17 0 11.56 -75.11 1024 2343 10.28 31.82 71 362 182.60 77.50 88 0.00 265.2 19950324 140500.00 141000.00 262.2 69.11 19.17 0 11.55 -21.48 956 2286 10.33 27.82 72 387 182.60 77.50 89 0.00 268.3 19950324 140500.00 141000.00 265.3 69.10 19.17 0 11.53 4.96 958 2137 10.32 29.16 75 375 182.60 77.50 91 0.00 271.5 19950324 140500.00 141000.00 268.4 69.10 19.16 0 11.50 -46.57 998 2169 10.31 33.56 79 394 182.60 77.50 92 0.00 274.6 19950324 140500.00 141000.00 271.4 69.09 19.16 0 11.45 11.29 993 1865 10.28 37.15 88 369 182.60 77.50 93 0.00 277.7 19950324 140500.00 141000.00 143.3 69.31 19.19 0 10.86 -3.53 640 619 8.41 1.01 3 8 182.60 77.50 6 1.24 146.7 19950324 140500.00 141000.00 165.3 69.27 19.19 0 11.02 -1.03 824 1018 8.64 1.22 5 15 182.60 77.50 23 0.74 169.2 19950324 140500.00 141000.00 187.2 69.24 19.18 0 11.23 -5.00 982 1564 8.81 1.50 6 20 182.60 77.50 42 0.36 191.7 19950324 140500.00 141000.00 209.2 69.20 19.18 0 11.45 -18.50 986 2079 8.94 1.31 4 19 182.60 77.50 55 0.04 214.1 19950324 140500.00 141000.00 231.2 69.16 19.17 0 11.56 -20.70 946 2174 9.00 1.30 3 16 182.60 77.50 72 0.00 236.6 19950324 140500.00 141000.00 253.2 69.12 19.17 0 11.56 -22.40 932 2194 8.99 1.31 3 17 182.60 77.50 85 0.00 259.1 19950324 140500.00 141000.00 275.2 69.08 19.16 0 11.51 -20.02 931 2206 8.98 1.38 3 19 182.60 77.50 94 0.00 281.6 19950324 140500.00 141000.00 297.2 69.05 19.16 0 11.43 -18.54 946 2240 8.98 1.78 4 22 182.60 77.50 99 0.00 304.1 19950324 140500.00 141000.00 319.2 69.01 19.15 0 11.36 -5.48 965 2300 8.94 2.20 5 27 182.60 77.50 100 0.00 326.6 19950324 140500.00 141000.00 341.2 68.98 19.15 0 11.29 -2.16 968 2362 8.99 2.65 6 34 182.60 77.50 100 0.00 349.1 19950324 140500.00 141000.00 363.2 68.94 19.15 0 11.22 -6.58 1010 2426 9.02 3.30 8 44 182.60 77.50 100 0.00 371.5 19950324 140500.00 141000.00 385.2 68.90 19.14 0 11.16 -0.27 1028 2464 9.06 4.10 10 56 182.60 77.50 100 0.00 394.0 19950324 140500.00 141000.00 407.2 68.87 19.14 0 11.09 9.41 1057 2505 9.08 5.52 13 73 182.60 77.50 100 0.00 416.5 19950324 140500.00 141000.00 429.2 68.84 19.13 0 11.03 -1.81 1126 2585 9.14 7.94 19 103 182.60 77.50 100 0.00 439.0 19950324 140500.00 141000.00 451.3 68.80 19.13 0 10.99 14.19 1133 2698 9.20 9.63 25 135 182.60 77.50 100 0.00 461.5 19950324 140500.00 141000.00 473.3 68.77 19.13 0 10.94 4.11 1155 2643 9.23 12.04 30 160 182.60 77.50 100 0.00 484.0 19950324 140500.00 141000.00 495.3 68.74 19.12 0 10.85 7.66 1338 2557 9.28 18.05 51 224 182.60 77.50 100 0.00 506.4 19950324 140500.00 141000.00 517.3 68.70 19.12 0 10.83 -50.61 1458 2819 9.38 21.34 70 321 182.60 77.50 100 0.00 528.9 19950324 140500.00 141000.00 539.4 68.67 19.11 0 10.80 2.17 1590 2910 9.43 30.38 97 415 182.60 77.50 100 0.00 551.4 19950324 140500.00 141000.00 561.4 68.64 19.11 0 10.79 -35.47 1562 3252 9.48 35.34 110 533 182.60 77.50 100 0.00 573.9 19950324 140500.00 141000.00 583.4 68.61 19.11 0 10.81 -23.94 1192 3313 9.47 29.99 78 497 182.60 77.50 100 0.00 596.4 19950324 141000.00 141500.00 92.9 69.41 19.20 0 9.72 26.84 55 55 8.99 14.33 65 65 182.60 77.50 0 3.86 95.2 19950324 141000.00 141500.00 96.0 69.40 19.20 0 9.75 -28.63 252 77 9.76 18.91 272 368 182.60 77.50 0 3.93 98.3 19950324 141000.00 141500.00 99.1 69.40 19.20 0 10.16 10.78 188 167 9.56 14.55 72 164 182.60 77.50 0 3.70 101.5 19950324 141000.00 141500.00 102.2 69.39 19.20 0 10.47 10.89 143 202 9.51 9.67 24 77 182.60 77.50 0 3.45 104.6 19950324 141000.00 141500.00 105.3 69.38 19.20 0 10.59 6.78 192 200 9.41 7.26 20 49 182.60 77.50 0 3.19 107.8 19950324 141000.00 141500.00 108.3 69.38 19.20 0 10.69 16.94 208 200 9.40 6.67 17 38 182.60 77.50 0 2.93 110.9 19950324 141000.00 141500.00 111.4 69.37 19.20 0 10.72 -0.00 220 198 9.41 6.48 16 36 182.60 77.50 0 2.69 114.1 19950324 141000.00 141500.00 114.5 69.37 19.20 0 10.75 -10.68 270 274 9.43 7.52 20 48 182.60 77.50 0 2.47 117.2 19950324 141000.00 141500.00 117.6 69.36 19.20 0 10.78 10.38 316 344 9.44 9.22 23 58 182.60 77.50 0 2.27 120.4 19950324 141000.00 141500.00 120.6 69.36 19.20 0 10.76 -7.09 408 413 9.51 10.87 33 82 182.60 77.50 0 2.09 123.5 19950324 141000.00 141500.00 123.7 69.35 19.20 0 10.78 -10.10 436 476 9.53 12.97 37 97 182.60 77.50 0 1.93 126.7 19950324 141000.00 141500.00 126.8 69.34 19.20 0 10.83 -9.79 434 535 9.57 12.22 35 101 182.60 77.50 1 1.79 129.8 19950324 141000.00 141500.00 129.9 69.34 19.20 0 10.80 -4.16 489 508 9.61 15.10 46 115 182.60 77.50 1 1.67 132.9 19950324 141000.00 141500.00 132.9 69.33 19.19 0 10.78 12.07 571 480 9.59 16.39 56 118 182.60 77.50 1 1.56 136.1 19950324 141000.00 141500.00 136.0 69.33 19.19 0 10.85 -21.66 496 560 9.64 15.17 46 121 182.60 77.50 2 1.45 139.2 19950324 141000.00 141500.00 139.1 69.32 19.19 0 10.85 -3.29 510 544 9.70 16.35 53 138 182.60 77.50 3 1.36 142.4 19950324 141000.00 141500.00 142.2 69.32 19.19 0 10.93 -11.32 531 662 9.66 15.02 42 121 182.60 77.50 5 1.27 145.5 19950324 141000.00 141500.00 145.2 69.31 19.19 0 10.92 -31.80 583 671 9.70 18.13 54 146 182.60 77.50 6 1.19 148.7 19950324 141000.00 141500.00 148.3 69.31 19.19 0 10.89 -5.77 753 673 9.70 20.87 76 166 182.60 77.50 8 1.11 151.8 19950324 141000.00 141500.00 151.4 69.30 19.19 0 10.90 -38.23 733 644 9.76 19.25 81 176 182.60 77.50 10 1.04 155.0 19950324 141000.00 141500.00 154.5 69.29 19.19 0 10.96 43.68 686 821 9.78 21.37 67 189 182.60 77.50 13 0.97 158.1 19950324 141000.00 141500.00 157.5 69.29 19.19 0 10.98 -0.27 637 779 9.77 20.18 57 162 182.60 77.50 16 0.90 161.3 19950324 141000.00 141500.00 160.6 69.28 19.19 0 11.02 -45.56 716 987 9.85 22.91 70 221 182.60 77.50 18 0.84 164.4 19950324 141000.00 141500.00 163.7 69.28 19.19 0 11.05 -44.71 737 1076 9.87 23.51 71 234 182.60 77.50 21 0.77 167.6 19950324 141000.00 141500.00 166.8 69.27 19.19 0 11.07 -33.96 692 1062 9.88 22.10 66 226 182.60 77.50 24 0.71 170.7 19950324 141000.00 141500.00 169.9 69.27 19.19 0 11.10 -31.93 824 1161 9.91 25.59 80 253 182.60 77.50 27 0.66 173.9 19950324 141000.00 141500.00 172.9 69.26 19.19 0 11.12 -50.52 816 1263 9.95 25.11 81 278 182.60 77.50 30 0.60 177.0 19950324 141000.00 141500.00 176.0 69.26 19.19 0 11.13 3.08 897 1371 9.96 29.63 90 306 182.60 77.50 33 0.55 180.2 19950324 141000.00 141500.00 179.1 69.25 19.18 0 11.17 -10.13 775 1263 9.98 25.12 73 263 182.60 77.50 35 0.50 183.3 19950324 141000.00 141500.00 182.2 69.24 19.18 0 11.24 24.92 912 1562 10.02 24.71 84 314 182.60 77.50 38 0.44 186.5 19950324 141000.00 141500.00 185.2 69.24 19.18 0 11.26 1.15 855 1485 10.04 25.25 78 293 182.60 77.50 40 0.39 189.6 19950324 141000.00 141500.00 188.3 69.23 19.18 0 11.31 -15.13 894 1756 10.04 25.16 69 293 182.60 77.50 42 0.35 192.8 19950324 141000.00 141500.00 191.4 69.23 19.18 0 11.33 18.76 907 1677 10.12 26.13 81 326 182.60 77.50 45 0.30 195.9 19950324 141000.00 141500.00 194.5 69.22 19.18 0 11.37 25.58 880 1857 10.11 24.58 64 299 182.60 77.50 46 0.25 199.1 19950324 141000.00 141500.00 197.6 69.22 19.18 0 11.39 -0.79 892 1946 10.11 24.61 66 309 182.60 77.50 46 0.21 202.2 19950324 141000.00 141500.00 200.6 69.21 19.18 0 11.44 0.09 1079 2132 10.14 25.19 77 328 182.60 77.50 47 0.16 205.3 19950324 141000.00 141500.00 203.7 69.21 19.18 0 11.45 -4.14 1078 2091 10.18 24.92 84 353 182.60 77.50 49 0.12 208.5 19950324 141000.00 141500.00 206.8 69.20 19.18 0 11.49 -38.00 1024 2136 10.19 22.44 71 320 182.60 77.50 52 0.08 211.6 19950324 141000.00 141500.00 209.9 69.20 19.18 0 11.49 -3.33 1100 2382 10.20 28.66 83 383 182.60 77.50 55 0.03 214.8 19950324 141000.00 141500.00 212.9 69.19 19.18 0 11.52 -1.31 995 2332 10.23 25.35 65 338 182.60 77.50 58 0.01 217.9 19950324 141000.00 141500.00 216.0 69.19 19.18 0 11.53 -48.97 1057 2201 10.20 25.22 71 317 182.60 77.50 61 0.00 221.1 19950324 141000.00 141500.00 219.1 69.18 19.18 0 11.48 -0.30 1117 2091 10.21 26.57 82 342 182.60 77.50 64 0.00 224.2 19950324 141000.00 141500.00 222.2 69.17 19.17 0 11.56 -34.79 967 2290 10.26 23.89 62 324 182.60 77.50 67 0.00 227.4 19950324 141000.00 141500.00 225.3 69.17 19.17 0 11.60 -56.87 859 2379 10.25 20.38 47 289 182.60 77.50 68 0.00 230.5 19950324 141000.00 141500.00 228.3 69.16 19.17 0 11.55 -9.74 1073 2241 10.25 26.57 75 339 182.60 77.50 70 0.00 233.7 19950324 141000.00 141500.00 231.4 69.16 19.17 0 11.56 -15.34 902 2254 10.27 25.62 59 328 182.60 77.50 72 0.00 236.8 19950324 141000.00 141500.00 234.5 69.15 19.17 0 11.58 -82.05 1020 2320 10.33 26.31 73 366 182.60 77.50 74 0.00 240.0 19950324 141000.00 141500.00 237.6 69.15 19.17 0 11.57 -0.57 937 2484 10.29 27.62 61 364 182.60 77.50 76 0.00 243.1 19950324 141000.00 141500.00 240.6 69.14 19.17 0 11.56 -41.60 1010 2236 10.33 25.13 70 355 182.60 77.50 78 0.00 246.3 19950324 141000.00 141500.00 243.7 69.14 19.17 0 11.57 -47.45 928 2295 10.30 25.65 60 331 182.60 77.50 80 0.00 249.4 19950324 141000.00 141500.00 246.8 69.13 19.17 0 11.57 -11.82 980 2222 10.31 25.19 67 336 182.60 77.50 81 0.00 252.6 19950324 141000.00 141500.00 249.9 69.13 19.17 0 11.49 -94.03 999 2127 10.30 32.39 80 384 182.60 77.50 83 0.00 255.7 19950324 141000.00 141500.00 253.0 69.12 19.17 0 11.55 -12.21 955 2243 10.32 28.20 68 364 182.60 77.50 85 0.00 258.9 19950324 141000.00 141500.00 256.0 69.12 19.17 0 11.51 -32.39 1013 2111 10.31 32.64 78 371 182.60 77.50 86 0.00 262.0 19950324 141000.00 141500.00 259.1 69.11 19.17 0 11.54 -27.03 924 2175 10.29 26.75 66 347 182.60 77.50 88 0.00 265.2 19950324 141000.00 141500.00 262.2 69.11 19.17 0 11.50 -58.20 929 2243 10.32 31.86 75 410 182.60 77.50 89 0.00 268.3 19950324 141000.00 141500.00 265.3 69.10 19.17 0 11.49 53.78 963 2085 10.28 32.35 75 365 182.60 77.50 91 0.00 271.5 19950324 141000.00 141500.00 268.4 69.10 19.16 0 11.50 -57.77 946 2208 10.33 33.29 79 413 182.60 77.50 92 0.00 274.6 19950324 141000.00 141500.00 271.4 69.09 19.16 0 11.44 -55.71 1170 2076 10.32 44.48 119 473 182.60 77.50 93 0.00 277.7 19950324 141000.00 141500.00 143.3 69.31 19.19 0 10.85 -4.58 653 604 8.45 1.00 4 9 182.60 77.50 6 1.24 146.7 19950324 141000.00 141500.00 165.3 69.27 19.19 0 11.03 -15.46 840 1023 8.59 1.42 5 13 182.60 77.50 23 0.74 169.2 19950324 141000.00 141500.00 187.2 69.24 19.18 0 11.24 -23.48 1011 1588 8.77 1.53 5 18 182.60 77.50 42 0.36 191.7 19950324 141000.00 141500.00 209.2 69.20 19.18 0 11.45 -25.87 1013 2074 8.89 1.25 4 17 182.60 77.50 55 0.04 214.1 19950324 141000.00 141500.00 231.2 69.16 19.17 0 11.54 -24.15 962 2177 8.98 1.33 3 17 182.60 77.50 72 0.00 236.6 19950324 141000.00 141500.00 253.2 69.12 19.17 0 11.53 -17.74 947 2197 9.00 1.43 3 18 182.60 77.50 85 0.00 259.1 19950324 141000.00 141500.00 275.2 69.08 19.16 0 11.49 -16.46 938 2222 9.00 1.49 4 20 182.60 77.50 94 0.00 281.6 19950324 141000.00 141500.00 297.2 69.05 19.16 0 11.43 -14.19 940 2251 8.94 1.80 4 21 182.60 77.50 99 0.00 304.1 19950324 141000.00 141500.00 319.2 69.01 19.15 0 11.36 -7.95 960 2321 8.97 2.07 5 27 182.60 77.50 100 0.00 326.6 19950324 141000.00 141500.00 341.2 68.98 19.15 0 11.29 -3.47 986 2401 8.97 2.57 6 34 182.60 77.50 100 0.00 349.1 19950324 141000.00 141500.00 363.2 68.94 19.15 0 11.22 -6.13 1014 2426 9.00 3.32 8 44 182.60 77.50 100 0.00 371.5 19950324 141000.00 141500.00 385.2 68.90 19.14 0 11.16 3.28 1029 2469 9.06 4.16 10 57 182.60 77.50 100 0.00 394.0 19950324 141000.00 141500.00 407.2 68.87 19.14 0 11.11 3.49 1052 2557 9.12 5.70 14 78 182.60 77.50 100 0.00 416.5 19950324 141000.00 141500.00 429.2 68.84 19.13 0 11.04 9.65 1079 2582 9.12 7.33 17 94 182.60 77.50 100 0.00 439.0 19950324 141000.00 141500.00 451.3 68.80 19.13 0 10.97 11.91 1190 2484 9.20 9.85 27 132 182.60 77.50 100 0.00 461.5 19950324 141000.00 141500.00 473.3 68.77 19.13 0 10.92 10.81 1256 2652 9.20 13.44 33 162 182.60 77.50 100 0.00 484.0 19950324 141000.00 141500.00 495.3 68.74 19.12 0 10.91 13.77 1247 2761 9.28 15.05 39 202 182.60 77.50 100 0.00 506.4 19950324 141000.00 141500.00 517.3 68.70 19.12 0 10.84 38.46 1369 2738 9.35 21.21 60 283 182.60 77.50 100 0.00 528.9 19950324 141000.00 141500.00 539.4 68.67 19.11 0 10.79 69.55 1380 2624 9.40 28.00 74 336 182.60 77.50 100 0.00 551.4 19950324 141000.00 141500.00 561.4 68.64 19.11 0 10.80 95.33 1278 2979 9.47 29.78 80 440 182.60 77.50 100 0.00 573.9 19950324 141000.00 141500.00 583.4 68.61 19.11 0 10.75 80.74 1541 2915 9.51 42.81 132 581 182.60 77.50 100 0.00 596.4 19950324 141500.00 142000.00 92.9 69.41 19.20 0 9.78 1.93 75 75 8.90 16.66 46 46 182.60 77.50 0 3.63 95.2 19950324 141500.00 142000.00 96.0 69.40 19.20 2 9.80 0.96 129 129 9.94 22.64 241 649 182.60 77.50 0 3.93 98.3 19950324 141500.00 142000.00 99.1 69.40 19.20 0 10.10 19.07 208 145 9.53 13.93 82 160 182.60 77.50 0 3.70 101.5 19950324 141500.00 142000.00 102.2 69.39 19.20 0 10.31 -8.05 200 162 9.42 10.51 40 83 182.60 77.50 0 3.45 104.6 19950324 141500.00 142000.00 105.3 69.38 19.20 0 10.59 8.06 167 193 9.43 7.20 18 49 182.60 77.50 0 3.19 107.8 19950324 141500.00 142000.00 108.3 69.38 19.20 0 10.64 15.35 237 163 9.31 5.87 18 32 182.60 77.50 0 2.93 110.9 19950324 141500.00 142000.00 111.4 69.37 19.20 0 10.69 -11.06 254 190 9.36 6.13 19 36 182.60 77.50 0 2.69 114.1 19950324 141500.00 142000.00 114.5 69.37 19.20 0 10.72 -3.13 302 245 9.38 7.30 21 43 182.60 77.50 0 2.47 117.2 19950324 141500.00 142000.00 117.6 69.36 19.20 0 10.72 -6.69 386 326 9.44 10.20 31 66 182.60 77.50 0 2.27 120.4 19950324 141500.00 142000.00 120.6 69.36 19.20 0 10.73 7.79 498 401 9.49 11.89 44 90 182.60 77.50 0 2.09 123.5 19950324 141500.00 142000.00 123.7 69.35 19.20 0 10.77 15.46 464 460 9.50 13.50 38 91 182.60 77.50 0 1.93 126.7 19950324 141500.00 142000.00 126.8 69.34 19.20 0 10.77 14.49 453 454 9.54 14.00 41 99 182.60 77.50 1 1.79 129.8 19950324 141500.00 142000.00 129.9 69.34 19.20 0 10.80 27.73 451 497 9.57 13.85 40 105 182.60 77.50 1 1.67 132.9 19950324 141500.00 142000.00 132.9 69.33 19.19 0 10.80 2.37 522 504 9.56 14.19 45 107 182.60 77.50 1 1.56 136.1 19950324 141500.00 142000.00 136.0 69.33 19.19 0 10.83 5.32 526 533 9.64 14.41 48 120 182.60 77.50 2 1.45 139.2 19950324 141500.00 142000.00 139.1 69.32 19.19 0 10.88 34.52 493 601 9.62 15.85 40 114 182.60 77.50 3 1.36 142.4 19950324 141500.00 142000.00 142.2 69.32 19.19 0 10.85 -18.68 660 586 9.62 15.79 64 137 182.60 77.50 5 1.27 145.5 19950324 141500.00 142000.00 145.2 69.31 19.19 0 10.93 7.49 552 746 9.71 16.57 50 154 182.60 77.50 6 1.19 148.7 19950324 141500.00 142000.00 148.3 69.31 19.19 0 10.90 -28.12 661 747 9.73 20.23 67 177 182.60 77.50 8 1.11 151.8 19950324 141500.00 142000.00 151.4 69.30 19.19 0 10.93 -1.90 722 806 9.76 20.50 76 196 182.60 77.50 10 1.04 155.0 19950324 141500.00 142000.00 154.5 69.29 19.19 0 10.97 -35.27 636 896 9.77 20.65 61 195 182.60 77.50 12 0.97 158.1 19950324 141500.00 142000.00 157.5 69.29 19.19 0 10.96 30.06 749 901 9.80 23.33 81 223 182.60 77.50 15 0.90 161.3 19950324 141500.00 142000.00 160.6 69.28 19.19 0 11.03 12.87 619 987 9.85 19.77 56 203 182.60 77.50 17 0.84 164.4 19950324 141500.00 142000.00 163.7 69.28 19.19 0 11.00 8.79 736 963 9.86 24.55 81 242 182.60 77.50 20 0.77 167.6 19950324 141500.00 142000.00 166.8 69.27 19.19 0 11.04 9.22 776 1105 9.88 26.29 83 264 182.60 77.50 23 0.71 170.7 19950324 141500.00 142000.00 169.9 69.27 19.19 0 11.08 -30.05 779 1162 9.92 23.07 78 261 182.60 77.50 26 0.66 173.9 19950324 141500.00 142000.00 172.9 69.26 19.19 0 11.08 38.20 907 1152 9.93 28.38 99 288 182.60 77.50 29 0.60 177.0 19950324 141500.00 142000.00 176.0 69.26 19.19 0 11.12 -32.11 839 1226 9.94 26.25 87 280 182.60 77.50 32 0.55 180.2 19950324 141500.00 142000.00 179.1 69.25 19.18 0 11.19 -68.10 757 1394 9.97 24.58 68 273 182.60 77.50 35 0.50 183.3 19950324 141500.00 142000.00 182.2 69.24 19.18 0 11.17 -18.78 847 1467 10.04 29.93 91 347 182.60 77.50 38 0.44 186.5 19950324 141500.00 142000.00 185.2 69.24 19.18 0 11.20 -37.31 1009 1547 10.01 31.27 100 335 182.60 77.50 40 0.39 189.6 19950324 141500.00 142000.00 188.3 69.23 19.18 0 11.26 -4.89 1009 1717 10.05 28.75 91 340 182.60 77.50 42 0.35 192.8 19950324 141500.00 142000.00 191.4 69.23 19.18 0 11.31 -24.05 953 1715 10.06 24.72 77 303 182.60 77.50 44 0.30 195.9 19950324 141500.00 142000.00 194.5 69.22 19.18 0 11.34 -25.14 1055 1962 10.11 28.46 92 370 182.60 77.50 45 0.25 199.1 19950324 141500.00 142000.00 197.6 69.22 19.18 0 11.37 -69.67 1046 2073 10.13 29.09 85 364 182.60 77.50 46 0.21 202.2 19950324 141500.00 142000.00 200.6 69.21 19.18 0 11.41 -24.81 1057 2036 10.15 26.39 82 342 182.60 77.50 47 0.16 205.3 19950324 141500.00 142000.00 203.7 69.21 19.18 0 11.47 -28.42 960 2172 10.18 22.95 69 338 182.60 77.50 49 0.12 208.5 19950324 141500.00 142000.00 206.8 69.20 19.18 0 11.50 -24.09 871 2277 10.21 21.05 57 327 182.60 77.50 52 0.08 211.6 19950324 141500.00 142000.00 209.9 69.20 19.18 0 11.54 4.73 890 2263 10.23 21.06 58 322 182.60 77.50 55 0.03 214.8 19950324 141500.00 142000.00 212.9 69.19 19.18 0 11.51 -51.64 934 2354 10.20 23.06 61 334 182.60 77.50 58 0.01 217.9 19950324 141500.00 142000.00 216.0 69.19 19.18 0 11.49 -19.67 975 2320 10.20 27.77 68 349 182.60 77.50 61 0.00 221.1 19950324 141500.00 142000.00 219.1 69.18 19.18 0 11.53 7.91 1107 2262 10.21 26.30 78 340 182.60 77.50 64 0.00 224.2 19950324 141500.00 142000.00 222.2 69.17 19.17 0 11.57 16.72 944 2308 10.22 20.77 57 305 182.60 77.50 67 0.00 227.4 19950324 141500.00 142000.00 225.3 69.17 19.17 0 11.56 -20.24 870 2263 10.26 22.00 55 318 182.60 77.50 68 0.00 230.5 19950324 141500.00 142000.00 228.3 69.16 19.17 0 11.54 -10.54 1064 2329 10.23 29.63 72 346 182.60 77.50 70 0.00 233.7 19950324 141500.00 142000.00 231.4 69.16 19.17 0 11.56 -29.09 958 2320 10.26 25.12 67 351 182.60 77.50 72 0.00 236.8 19950324 141500.00 142000.00 234.5 69.15 19.17 0 11.56 -33.18 929 2140 10.22 26.35 54 278 182.60 77.50 74 0.00 240.0 19950324 141500.00 142000.00 237.6 69.15 19.17 0 11.58 -10.02 918 2456 10.30 23.51 57 346 182.60 77.50 76 0.00 243.1 19950324 141500.00 142000.00 240.6 69.14 19.17 0 11.60 -52.16 1013 2522 10.29 25.18 59 330 182.60 77.50 77 0.00 246.3 19950324 141500.00 142000.00 243.7 69.14 19.17 0 11.56 -28.84 848 2317 10.28 24.26 51 320 182.60 77.50 79 0.00 249.4 19950324 141500.00 142000.00 246.8 69.13 19.17 0 11.52 7.54 891 2068 10.27 27.58 62 327 182.60 77.50 80 0.00 252.6 19950324 141500.00 142000.00 249.9 69.13 19.17 0 11.50 0.71 996 2153 10.27 32.59 72 350 182.60 77.50 82 0.00 255.7 19950324 141500.00 142000.00 253.0 69.12 19.17 0 11.54 -0.88 1066 2344 10.29 31.21 81 391 182.60 77.50 84 0.00 258.9 19950324 141500.00 142000.00 256.0 69.12 19.17 0 11.58 -25.68 899 2261 10.28 26.73 57 323 182.60 77.50 86 0.00 262.0 19950324 141500.00 142000.00 259.1 69.11 19.17 0 11.55 -39.45 835 2276 10.28 24.80 55 344 182.60 77.50 87 0.00 265.2 19950324 141500.00 142000.00 262.2 69.11 19.17 0 11.55 -51.42 958 2294 10.29 27.61 66 357 182.60 77.50 88 0.00 268.3 19950324 141500.00 142000.00 265.3 69.10 19.17 0 11.53 -27.93 864 2070 10.31 27.61 65 347 182.60 77.50 90 0.00 271.5 19950324 141500.00 142000.00 268.4 69.10 19.16 0 11.52 15.33 832 2217 10.30 30.50 60 361 182.60 77.50 91 0.00 274.6 19950324 141500.00 142000.00 271.4 69.09 19.16 0 11.49 6.39 940 2160 10.33 31.33 77 407 182.60 77.50 92 0.00 277.7 19950324 141500.00 142000.00 143.3 69.31 19.19 0 10.84 0.81 663 608 8.47 1.13 4 10 182.60 77.50 6 1.24 146.7 19950324 141500.00 142000.00 165.3 69.27 19.19 0 11.00 -4.65 882 1029 8.62 1.34 6 15 182.60 77.50 22 0.74 169.2 19950324 141500.00 142000.00 187.2 69.24 19.18 0 11.23 -15.68 1020 1597 8.79 1.54 5 19 182.60 77.50 41 0.36 191.7 19950324 141500.00 142000.00 209.2 69.20 19.18 0 11.43 -17.77 1009 2071 8.93 1.30 4 19 182.60 77.50 54 0.04 214.1 19950324 141500.00 142000.00 231.2 69.16 19.17 0 11.52 -12.20 956 2174 8.96 1.34 3 18 182.60 77.50 72 0.00 236.6 19950324 141500.00 142000.00 253.2 69.12 19.17 0 11.52 -16.36 934 2206 8.99 1.48 3 18 182.60 77.50 84 0.00 259.1 19950324 141500.00 142000.00 275.2 69.08 19.16 0 11.48 -18.66 935 2199 8.98 1.46 4 20 182.60 77.50 94 0.00 281.6 19950324 141500.00 142000.00 297.2 69.05 19.16 0 11.42 -7.62 943 2229 8.93 1.69 4 20 182.60 77.50 99 0.00 304.1 19950324 141500.00 142000.00 319.2 69.01 19.15 0 11.36 -5.60 943 2319 8.95 2.11 5 26 182.60 77.50 100 0.00 326.6 19950324 141500.00 142000.00 341.2 68.98 19.15 0 11.28 -3.49 971 2348 8.97 2.58 6 34 182.60 77.50 100 0.00 349.1 19950324 141500.00 142000.00 363.2 68.94 19.15 0 11.22 3.87 984 2433 9.01 3.21 7 43 182.60 77.50 100 0.00 371.5 19950324 141500.00 142000.00 385.2 68.90 19.14 0 11.16 14.31 1006 2507 9.05 4.05 10 58 182.60 77.50 100 0.00 394.0 19950324 141500.00 142000.00 407.2 68.87 19.14 0 11.10 14.51 1050 2527 9.08 5.12 13 72 182.60 77.50 100 0.00 416.5 19950324 141500.00 142000.00 429.2 68.84 19.13 0 11.04 15.09 1060 2558 9.13 6.24 17 92 182.60 77.50 100 0.00 439.0 19950324 141500.00 142000.00 451.3 68.80 19.13 0 11.00 5.70 1103 2640 9.20 9.38 22 125 182.60 77.50 100 0.00 461.5 19950324 141500.00 142000.00 473.3 68.77 19.13 0 10.95 -5.13 1163 2725 9.21 11.29 29 157 182.60 77.50 100 0.00 484.0 19950324 141500.00 142000.00 495.3 68.74 19.12 0 10.87 -15.48 1279 2757 9.28 16.06 43 219 182.60 77.50 100 0.00 506.4 19950324 141500.00 142000.00 517.3 68.70 19.12 0 10.85 35.47 1335 2858 9.29 20.84 51 256 182.60 77.50 100 0.00 528.9 19950324 141500.00 142000.00 539.4 68.67 19.11 0 10.79 52.37 1361 2873 9.38 27.98 77 374 182.60 77.50 100 0.00 551.4 19950324 141500.00 142000.00 561.4 68.64 19.11 0 10.75 -78.74 2154 3194 9.51 47.55 176 631 182.60 77.50 100 0.00 573.9 19950324 141500.00 142000.00 583.4 68.61 19.11 0 10.67 10.42 1807 2646 9.52 57.49 180 644 182.60 77.50 100 0.00 596.4 19950324 142000.00 142500.00 92.9 69.41 19.20 0 10.29 13.20 2771 2771 10.30 16.42 6136 6136 182.60 77.50 0 5.47 95.2 19950324 142000.00 142500.00 96.0 69.40 19.20 0 9.89 44.61 173 145 9.79 20.16 193 447 182.60 77.50 0 3.93 98.3 19950324 142000.00 142500.00 99.1 69.40 19.20 0 10.12 42.35 221 194 9.50 18.51 83 186 182.60 77.50 0 3.70 101.5 19950324 142000.00 142500.00 102.2 69.39 19.20 0 10.25 0.44 301 163 9.38 12.88 64 102 182.60 77.50 0 3.45 104.6 19950324 142000.00 142500.00 105.3 69.38 19.20 0 10.54 -3.54 200 183 9.39 7.27 22 50 182.60 77.50 0 3.19 107.8 19950324 142000.00 142500.00 108.3 69.38 19.20 0 10.72 8.28 166 196 9.42 5.52 12 34 182.60 77.50 0 2.93 110.9 19950324 142000.00 142500.00 111.4 69.37 19.20 0 10.71 -4.89 245 210 9.37 6.35 17 37 182.60 77.50 0 2.69 114.1 19950324 142000.00 142500.00 114.5 69.37 19.20 0 10.80 -5.08 264 327 9.45 7.30 17 50 182.60 77.50 0 2.47 117.2 19950324 142000.00 142500.00 117.6 69.36 19.20 0 10.73 9.12 397 404 9.43 10.75 30 74 182.60 77.50 0 2.27 120.4 19950324 142000.00 142500.00 120.6 69.36 19.20 0 10.76 -4.29 369 428 9.50 12.01 30 82 182.60 77.50 0 2.09 123.5 19950324 142000.00 142500.00 123.7 69.35 19.20 0 10.76 22.64 440 422 9.48 12.10 36 83 182.60 77.50 0 1.93 126.7 19950324 142000.00 142500.00 126.8 69.34 19.20 0 10.77 -10.21 509 476 9.52 13.17 45 102 182.60 77.50 1 1.79 129.8 19950324 142000.00 142500.00 129.9 69.34 19.20 0 10.78 3.97 489 466 9.56 14.21 47 107 182.60 77.50 1 1.67 132.9 19950324 142000.00 142500.00 132.9 69.33 19.19 0 10.83 -3.84 550 522 9.56 14.12 46 105 182.60 77.50 1 1.56 136.1 19950324 142000.00 142500.00 136.0 69.33 19.19 0 10.90 -7.16 481 606 9.64 13.73 38 111 182.60 77.50 2 1.45 139.2 19950324 142000.00 142500.00 139.1 69.32 19.19 0 10.87 -31.79 570 613 9.66 16.06 53 135 182.60 77.50 3 1.36 142.4 19950324 142000.00 142500.00 142.2 69.32 19.19 0 10.89 -22.63 533 730 9.67 15.96 47 147 182.60 77.50 4 1.27 145.5 19950324 142000.00 142500.00 145.2 69.31 19.19 0 10.88 -2.10 606 706 9.69 19.13 59 160 182.60 77.50 6 1.19 148.7 19950324 142000.00 142500.00 148.3 69.31 19.19 0 10.89 23.91 563 733 9.72 19.51 56 168 182.60 77.50 8 1.11 151.8 19950324 142000.00 142500.00 151.4 69.30 19.19 0 10.93 -8.25 638 839 9.75 20.45 61 186 182.60 77.50 9 1.04 155.0 19950324 142000.00 142500.00 154.5 69.29 19.19 0 10.95 -40.64 696 892 9.79 22.44 72 212 182.60 77.50 12 0.97 158.1 19950324 142000.00 142500.00 157.5 69.29 19.19 0 10.98 6.89 715 944 9.83 23.09 74 226 182.60 77.50 15 0.90 161.3 19950324 142000.00 142500.00 160.6 69.28 19.19 0 11.01 5.59 698 947 9.82 21.28 68 208 182.60 77.50 17 0.84 164.4 19950324 142000.00 142500.00 163.7 69.28 19.19 0 11.05 -12.25 633 1089 9.84 20.84 58 219 182.60 77.50 20 0.77 167.6 19950324 142000.00 142500.00 166.8 69.27 19.19 0 11.07 -7.35 721 1068 9.84 21.93 66 216 182.60 77.50 23 0.71 170.7 19950324 142000.00 142500.00 169.9 69.27 19.19 0 11.09 -2.44 764 1165 9.93 24.95 76 259 182.60 77.50 26 0.66 173.9 19950324 142000.00 142500.00 172.9 69.26 19.19 0 11.10 -59.10 897 1272 9.89 28.92 91 281 182.60 77.50 28 0.60 177.0 19950324 142000.00 142500.00 176.0 69.26 19.19 0 11.12 26.16 956 1370 9.93 29.68 92 296 182.60 77.50 31 0.55 180.2 19950324 142000.00 142500.00 179.1 69.25 19.18 0 11.14 24.17 886 1462 9.98 29.25 91 331 182.60 77.50 35 0.50 183.3 19950324 142000.00 142500.00 182.2 69.24 19.18 0 11.18 -16.53 817 1503 9.99 26.27 80 317 182.60 77.50 37 0.44 186.5 19950324 142000.00 142500.00 185.2 69.24 19.18 0 11.27 22.29 802 1660 10.02 23.51 64 288 182.60 77.50 39 0.39 189.6 19950324 142000.00 142500.00 188.3 69.23 19.18 0 11.32 39.53 778 1830 10.07 20.66 61 313 182.60 77.50 41 0.35 192.8 19950324 142000.00 142500.00 191.4 69.23 19.18 0 11.30 -48.81 889 1812 10.09 25.07 77 342 182.60 77.50 44 0.30 195.9 19950324 142000.00 142500.00 194.5 69.22 19.18 0 11.32 -65.59 1042 1914 10.11 30.95 93 369 182.60 77.50 45 0.25 199.1 19950324 142000.00 142500.00 197.6 69.22 19.18 0 11.36 25.02 887 1948 10.09 24.61 67 322 182.60 77.50 45 0.21 202.2 19950324 142000.00 142500.00 200.6 69.21 19.18 0 11.46 -45.17 799 2138 10.14 19.57 51 297 182.60 77.50 46 0.16 205.3 19950324 142000.00 142500.00 203.7 69.21 19.18 0 11.43 -0.06 942 2264 10.16 26.15 67 355 182.60 77.50 49 0.12 208.5 19950324 142000.00 142500.00 206.8 69.20 19.18 0 11.47 -24.14 962 2145 10.19 22.77 66 329 182.60 77.50 52 0.08 211.6 19950324 142000.00 142500.00 209.9 69.20 19.18 0 11.45 10.50 1014 2269 10.22 28.00 79 388 182.60 77.50 55 0.03 214.8 19950324 142000.00 142500.00 212.9 69.19 19.18 0 11.48 -33.53 899 2122 10.20 23.03 62 319 182.60 77.50 58 0.01 217.9 19950324 142000.00 142500.00 216.0 69.19 19.18 0 11.54 -30.41 933 2321 10.21 22.44 58 316 182.60 77.50 61 0.00 221.1 19950324 142000.00 142500.00 219.1 69.18 19.18 0 11.46 -28.08 1020 2047 10.24 29.01 82 362 182.60 77.50 64 0.00 224.2 19950324 142000.00 142500.00 222.2 69.17 19.17 0 11.52 -1.62 1057 2211 10.24 26.84 76 344 182.60 77.50 67 0.00 227.4 19950324 142000.00 142500.00 225.3 69.17 19.17 0 11.52 -83.27 986 2186 10.25 25.71 70 341 182.60 77.50 68 0.00 230.5 19950324 142000.00 142500.00 228.3 69.16 19.17 0 11.54 -17.65 1003 2291 10.23 25.14 66 331 182.60 77.50 70 0.00 233.7 19950324 142000.00 142500.00 231.4 69.16 19.17 0 11.55 -57.69 971 2219 10.29 26.17 67 339 182.60 77.50 72 0.00 236.8 19950324 142000.00 142500.00 234.5 69.15 19.17 0 11.55 -49.84 906 2262 10.28 25.77 60 336 182.60 77.50 73 0.00 240.0 19950324 142000.00 142500.00 237.6 69.15 19.17 0 11.56 -51.60 944 2175 10.24 23.86 56 296 182.60 77.50 75 0.00 243.1 19950324 142000.00 142500.00 240.6 69.14 19.17 0 11.58 -44.58 1080 2305 10.26 27.28 67 314 182.60 77.50 77 0.00 246.3 19950324 142000.00 142500.00 243.7 69.14 19.17 0 11.53 -2.46 1001 2146 10.31 29.09 77 365 182.60 77.50 79 0.00 249.4 19950324 142000.00 142500.00 246.8 69.13 19.17 0 11.53 44.73 1021 2190 10.28 30.33 77 363 182.60 77.50 80 0.00 252.6 19950324 142000.00 142500.00 249.9 69.13 19.17 0 11.57 -16.89 946 2229 10.29 24.56 65 339 182.60 77.50 82 0.00 255.7 19950324 142000.00 142500.00 253.0 69.12 19.17 0 11.53 27.04 1030 2080 10.29 31.37 77 348 182.60 77.50 84 0.00 258.9 19950324 142000.00 142500.00 256.0 69.12 19.17 0 11.61 -15.51 835 2411 10.27 22.12 49 313 182.60 77.50 85 0.00 262.0 19950324 142000.00 142500.00 259.1 69.11 19.17 0 11.56 -28.40 816 2356 10.31 24.66 56 371 182.60 77.50 86 0.00 265.2 19950324 142000.00 142500.00 262.2 69.11 19.17 0 11.53 -25.22 950 2310 10.28 31.20 69 374 182.60 77.50 88 0.00 268.3 19950324 142000.00 142500.00 265.3 69.10 19.17 0 11.51 -80.67 977 2085 10.29 32.42 77 364 182.60 77.50 90 0.00 271.5 19950324 142000.00 142500.00 268.4 69.10 19.16 0 11.50 -45.94 1077 2330 10.27 36.91 86 415 182.60 77.50 91 0.00 274.6 19950324 142000.00 142500.00 271.4 69.09 19.16 0 11.53 -22.22 867 2233 10.32 26.52 63 369 182.60 77.50 92 0.00 277.7 19950324 142000.00 142500.00 143.3 69.31 19.19 0 10.83 -0.98 660 611 8.45 1.02 4 10 182.60 77.50 5 1.24 146.7 19950324 142000.00 142500.00 165.3 69.27 19.19 0 11.01 -5.90 827 1044 8.58 1.22 4 13 182.60 77.50 22 0.74 169.2 19950324 142000.00 142500.00 187.2 69.24 19.18 0 11.20 -5.10 995 1559 8.80 1.48 6 20 182.60 77.50 41 0.36 191.7 19950324 142000.00 142500.00 209.2 69.20 19.18 0 11.41 -13.72 1008 2052 8.86 1.40 4 18 182.60 77.50 54 0.04 214.1 19950324 142000.00 142500.00 231.2 69.16 19.17 0 11.52 -12.71 940 2182 9.00 1.25 4 19 182.60 77.50 72 0.00 236.6 19950324 142000.00 142500.00 253.2 69.12 19.17 0 11.53 -11.26 928 2200 9.01 1.40 3 18 182.60 77.50 84 0.00 259.1 19950324 142000.00 142500.00 275.2 69.08 19.16 0 11.49 -10.39 934 2221 9.02 1.46 4 21 182.60 77.50 93 0.00 281.6 19950324 142000.00 142500.00 297.2 69.05 19.16 0 11.43 -11.42 931 2252 8.97 1.67 4 22 182.60 77.50 99 0.00 304.1 19950324 142000.00 142500.00 319.2 69.01 19.15 0 11.37 -9.00 933 2301 8.96 1.92 5 26 182.60 77.50 100 0.00 326.6 19950324 142000.00 142500.00 341.2 68.98 19.15 0 11.29 -1.46 964 2334 9.02 2.29 6 35 182.60 77.50 100 0.00 349.1 19950324 142000.00 142500.00 363.2 68.94 19.15 0 11.22 4.29 990 2411 9.02 3.09 8 43 182.60 77.50 100 0.00 371.5 19950324 142000.00 142500.00 385.2 68.90 19.14 0 11.15 -6.82 1036 2425 9.06 4.38 11 60 182.60 77.50 100 0.00 394.0 19950324 142000.00 142500.00 407.2 68.87 19.14 0 11.10 4.07 1044 2501 9.08 5.18 13 71 182.60 77.50 100 0.00 416.5 19950324 142000.00 142500.00 429.2 68.84 19.13 0 11.04 -2.41 1078 2516 9.11 7.06 17 93 182.60 77.50 100 0.00 439.0 19950324 142000.00 142500.00 451.3 68.80 19.13 0 10.99 -4.63 1160 2652 9.19 8.98 25 134 182.60 77.50 100 0.00 461.5 19950324 142000.00 142500.00 473.3 68.77 19.13 0 10.95 -4.05 1198 2762 9.26 11.87 32 175 182.60 77.50 100 0.00 484.0 19950324 142000.00 142500.00 495.3 68.74 19.12 0 10.87 4.81 1376 2646 9.28 17.89 53 232 182.60 77.50 100 0.00 506.4 19950324 142000.00 142500.00 517.3 68.70 19.12 0 10.84 37.39 1463 2897 9.36 21.24 67 311 182.60 77.50 100 0.00 528.9 19950324 142000.00 142500.00 539.4 68.67 19.11 0 10.79 12.51 1487 2891 9.41 28.21 88 396 182.60 77.50 100 0.00 551.4 19950324 142000.00 142500.00 561.4 68.64 19.11 0 10.71 -6.00 1998 2752 9.50 47.93 176 585 182.60 77.50 100 0.00 573.9 19950324 142000.00 142500.00 583.4 68.61 19.11 0 10.68 29.71 1972 2894 9.55 53.17 218 766 182.60 77.50 100 0.00 596.4 19950324 142500.00 143000.00 92.9 69.41 19.20 0 9.73 -7.88 87 87 9.31 13.89 188 188 182.60 77.50 0 4.31 95.2 19950324 142500.00 143000.00 96.0 69.40 19.20 0 9.81 27.42 154 125 9.85 21.87 217 503 182.60 77.50 0 3.93 98.3 19950324 142500.00 143000.00 99.1 69.40 19.20 0 10.09 8.16 150 168 9.63 16.06 78 213 182.60 77.50 0 3.70 101.5 19950324 142500.00 143000.00 102.2 69.39 19.20 0 10.12 2.10 370 87 9.39 12.65 93 97 182.60 77.50 0 3.45 104.6 19950324 142500.00 143000.00 105.3 69.38 19.20 0 10.55 -8.14 194 193 9.39 7.73 21 50 182.60 77.50 0 3.19 107.8 19950324 142500.00 143000.00 108.3 69.38 19.20 0 10.68 5.38 208 196 9.39 5.81 17 38 182.60 77.50 0 2.93 110.9 19950324 142500.00 143000.00 111.4 69.37 19.20 0 10.74 -10.49 240 239 9.38 6.26 16 38 182.60 77.50 0 2.69 114.1 19950324 142500.00 143000.00 114.5 69.37 19.20 0 10.74 -3.70 310 329 9.42 8.39 22 56 182.60 77.50 0 2.47 117.2 19950324 142500.00 143000.00 117.6 69.36 19.20 0 10.67 -7.61 424 346 9.46 11.53 39 82 182.60 77.50 0 2.27 120.4 19950324 142500.00 143000.00 120.6 69.36 19.20 0 10.76 -4.79 350 376 9.49 10.85 27 71 182.60 77.50 1 2.09 123.5 19950324 142500.00 143000.00 123.7 69.35 19.20 0 10.79 8.63 381 418 9.53 11.40 30 79 182.60 77.50 1 1.93 126.7 19950324 142500.00 143000.00 126.8 69.34 19.20 0 10.80 10.57 424 441 9.51 12.15 33 83 182.60 77.50 0 1.79 129.8 19950324 142500.00 143000.00 129.9 69.34 19.20 0 10.83 -4.90 437 466 9.56 11.99 34 87 182.60 77.50 1 1.67 132.9 19950324 142500.00 143000.00 132.9 69.33 19.19 0 10.87 -25.77 490 570 9.59 13.64 37 102 182.60 77.50 2 1.56 136.1 19950324 142500.00 143000.00 136.0 69.33 19.19 0 10.86 -59.99 465 611 9.64 15.00 41 125 182.60 77.50 2 1.45 139.2 19950324 142500.00 143000.00 139.1 69.32 19.19 0 10.81 -5.39 575 627 9.63 19.51 60 153 182.60 77.50 3 1.36 142.4 19950324 142500.00 143000.00 142.2 69.32 19.19 0 10.83 13.64 542 677 9.66 19.74 56 160 182.60 77.50 4 1.27 145.5 19950324 142500.00 143000.00 145.2 69.31 19.19 0 10.87 21.78 585 726 9.64 18.40 53 151 182.60 77.50 5 1.19 148.7 19950324 142500.00 143000.00 148.3 69.31 19.19 0 10.91 34.25 598 794 9.71 19.44 59 175 182.60 77.50 7 1.11 151.8 19950324 142500.00 143000.00 151.4 69.30 19.19 0 10.89 36.27 666 728 9.74 22.64 74 191 182.60 77.50 9 1.04 155.0 19950324 142500.00 143000.00 154.5 69.29 19.19 0 10.94 -26.63 732 874 9.73 22.23 67 187 182.60 77.50 12 0.97 158.1 19950324 142500.00 143000.00 157.5 69.29 19.19 0 10.98 8.15 602 877 9.80 19.14 58 190 182.60 77.50 15 0.90 161.3 19950324 142500.00 143000.00 160.6 69.28 19.19 0 10.97 -10.03 767 948 9.82 23.07 83 234 182.60 77.50 17 0.84 164.4 19950324 142500.00 143000.00 163.7 69.28 19.19 0 10.97 -7.74 831 965 9.84 26.42 93 251 182.60 77.50 20 0.77 167.6 19950324 142500.00 143000.00 166.8 69.27 19.19 0 11.02 -9.36 701 984 9.87 24.57 76 241 182.60 77.50 23 0.71 170.7 19950324 142500.00 143000.00 169.9 69.27 19.19 0 11.04 -31.35 891 1088 9.89 27.19 97 270 182.60 77.50 26 0.66 173.9 19950324 142500.00 143000.00 172.9 69.26 19.19 0 11.11 -40.12 714 1280 9.92 24.44 68 265 182.60 77.50 28 0.60 177.0 19950324 142500.00 143000.00 176.0 69.26 19.19 0 11.12 -9.04 844 1314 9.96 26.34 90 309 182.60 77.50 31 0.55 180.2 19950324 142500.00 143000.00 179.1 69.25 19.18 0 11.14 29.66 857 1402 9.98 28.75 82 304 182.60 77.50 34 0.50 183.3 19950324 142500.00 143000.00 182.2 69.24 19.18 0 11.22 22.51 738 1484 10.00 24.18 65 282 182.60 77.50 37 0.44 186.5 19950324 142500.00 143000.00 185.2 69.24 19.18 0 11.22 -58.34 862 1570 10.02 25.68 83 323 182.60 77.50 39 0.39 189.6 19950324 142500.00 143000.00 188.3 69.23 19.18 0 11.25 -60.60 1024 1788 10.03 28.86 92 345 182.60 77.50 41 0.35 192.8 19950324 142500.00 143000.00 191.4 69.23 19.18 0 11.29 19.23 870 1702 10.09 26.55 78 331 182.60 77.50 44 0.30 195.9 19950324 142500.00 143000.00 194.5 69.22 19.18 0 11.32 -21.22 931 1842 10.10 25.04 80 345 182.60 77.50 45 0.25 199.1 19950324 142500.00 143000.00 197.6 69.22 19.18 0 11.36 -64.46 1028 1910 10.11 29.04 80 328 182.60 77.50 45 0.21 202.2 19950324 142500.00 143000.00 200.6 69.21 19.18 0 11.39 -45.16 1006 2092 10.11 27.93 76 339 182.60 77.50 46 0.16 205.3 19950324 142500.00 143000.00 203.7 69.21 19.18 0 11.43 -45.68 1022 2210 10.16 24.16 74 348 182.60 77.50 48 0.12 208.5 19950324 142500.00 143000.00 206.8 69.20 19.18 0 11.41 -26.78 1157 2155 10.20 27.75 92 385 182.60 77.50 50 0.08 211.6 19950324 142500.00 143000.00 209.9 69.20 19.18 0 11.48 -13.14 1031 2271 10.22 25.24 74 358 182.60 77.50 54 0.03 214.8 19950324 142500.00 143000.00 212.9 69.19 19.18 0 11.46 12.24 1135 2199 10.16 30.81 87 359 182.60 77.50 58 0.01 217.9 19950324 142500.00 143000.00 216.0 69.19 19.18 0 11.49 -48.24 981 2099 10.16 27.15 62 289 182.60 77.50 61 0.00 221.1 19950324 142500.00 143000.00 219.1 69.18 19.18 0 11.53 -26.53 857 2161 10.24 22.97 54 308 182.60 77.50 63 0.00 224.2 19950324 142500.00 143000.00 222.2 69.17 19.17 0 11.49 2.80 973 2119 10.23 24.41 73 347 182.60 77.50 66 0.00 227.4 19950324 142500.00 143000.00 225.3 69.17 19.17 0 11.51 13.51 1010 2203 10.26 27.81 76 364 182.60 77.50 68 0.00 230.5 19950324 142500.00 143000.00 228.3 69.16 19.17 0 11.52 -34.10 979 2127 10.26 25.51 69 333 182.60 77.50 70 0.00 233.7 19950324 142500.00 143000.00 231.4 69.16 19.17 0 11.59 -41.23 868 2350 10.27 21.38 51 311 182.60 77.50 71 0.00 236.8 19950324 142500.00 143000.00 234.5 69.15 19.17 0 11.50 15.12 1020 2114 10.27 28.48 80 370 182.60 77.50 73 0.00 240.0 19950324 142500.00 143000.00 237.6 69.15 19.17 0 11.56 -37.10 967 2255 10.25 27.69 59 311 182.60 77.50 75 0.00 243.1 19950324 142500.00 143000.00 240.6 69.14 19.17 0 11.51 28.83 1079 2157 10.27 31.65 84 369 182.60 77.50 77 0.00 246.3 19950324 142500.00 143000.00 243.7 69.14 19.17 0 11.55 -38.83 1005 2216 10.30 28.90 73 357 182.60 77.50 79 0.00 249.4 19950324 142500.00 143000.00 246.8 69.13 19.17 0 11.53 7.24 977 2087 10.26 27.86 66 312 182.60 77.50 80 0.00 252.6 19950324 142500.00 143000.00 249.9 69.13 19.17 0 11.58 -14.53 867 2182 10.28 21.43 55 307 182.60 77.50 81 0.00 255.7 19950324 142500.00 143000.00 253.0 69.12 19.17 0 11.59 -31.49 822 2253 10.30 21.84 48 301 182.60 77.50 83 0.00 258.9 19950324 142500.00 143000.00 256.0 69.12 19.17 0 11.53 -11.23 974 2230 10.28 31.21 67 342 182.60 77.50 85 0.00 262.0 19950324 142500.00 143000.00 259.1 69.11 19.17 0 11.51 -16.57 1039 2194 10.29 34.13 77 371 182.60 77.50 86 0.00 265.2 19950324 142500.00 143000.00 262.2 69.11 19.17 0 11.55 3.04 886 2218 10.30 27.22 60 339 182.60 77.50 88 0.00 268.3 19950324 142500.00 143000.00 265.3 69.10 19.17 0 11.55 16.80 908 2330 10.33 24.74 63 372 182.60 77.50 90 0.00 271.5 19950324 142500.00 143000.00 268.4 69.10 19.16 0 11.53 -0.83 910 2219 10.32 28.32 67 373 182.60 77.50 90 0.00 274.6 19950324 142500.00 143000.00 271.4 69.09 19.16 0 11.49 -24.06 1057 2166 10.35 35.49 93 435 182.60 77.50 91 0.00 277.7 19950324 142500.00 143000.00 143.3 69.31 19.19 0 10.82 2.36 656 608 8.43 1.05 4 9 182.60 77.50 5 1.24 146.7 19950324 142500.00 143000.00 165.3 69.27 19.19 0 10.99 -3.78 832 1014 8.63 1.28 5 15 182.60 77.50 22 0.74 169.2 19950324 142500.00 143000.00 187.2 69.24 19.18 0 11.20 -14.80 983 1530 8.80 1.47 6 20 182.60 77.50 41 0.36 191.7 19950324 142500.00 143000.00 209.2 69.20 19.18 0 11.41 -27.72 1003 2059 8.93 1.44 4 20 182.60 77.50 53 0.04 214.1 19950324 142500.00 143000.00 231.2 69.16 19.17 0 11.52 -25.38 947 2198 8.97 1.24 3 18 182.60 77.50 71 0.00 236.6 19950324 142500.00 143000.00 253.2 69.12 19.17 0 11.54 -23.40 925 2215 8.97 1.27 3 17 182.60 77.50 83 0.00 259.1 19950324 142500.00 143000.00 275.2 69.08 19.16 0 11.49 -20.86 920 2206 8.98 1.47 4 19 182.60 77.50 93 0.00 281.6 19950324 142500.00 143000.00 297.2 69.05 19.16 0 11.43 -12.16 935 2218 8.99 1.67 4 23 182.60 77.50 99 0.00 304.1 19950324 142500.00 143000.00 319.2 69.01 19.15 0 11.36 -8.92 938 2286 8.97 2.00 5 27 182.60 77.50 100 0.00 326.6 19950324 142500.00 143000.00 341.2 68.98 19.15 0 11.29 -6.48 963 2349 9.02 2.38 6 36 182.60 77.50 100 0.00 349.1 19950324 142500.00 143000.00 363.2 68.94 19.15 0 11.22 -4.28 1002 2446 9.01 3.02 8 44 182.60 77.50 100 0.00 371.5 19950324 142500.00 143000.00 385.2 68.90 19.14 0 11.16 -9.58 1041 2504 9.05 4.12 10 58 182.60 77.50 100 0.00 394.0 19950324 142500.00 143000.00 407.2 68.87 19.14 0 11.10 -4.82 1092 2528 9.08 5.43 14 74 182.60 77.50 100 0.00 416.5 19950324 142500.00 143000.00 429.2 68.84 19.13 0 11.03 2.01 1151 2489 9.13 6.87 19 97 182.60 77.50 100 0.00 439.0 19950324 142500.00 143000.00 451.3 68.80 19.13 0 10.98 -11.38 1208 2541 9.16 9.79 25 122 182.60 77.50 100 0.00 461.5 19950324 142500.00 143000.00 473.3 68.77 19.13 0 10.94 -11.65 1247 2796 9.24 11.95 32 170 182.60 77.50 100 0.00 484.0 19950324 142500.00 143000.00 495.3 68.74 19.12 0 10.90 13.49 1337 2718 9.29 15.02 44 209 182.60 77.50 100 0.00 506.4 19950324 142500.00 143000.00 517.3 68.70 19.12 0 10.84 -17.27 1486 2790 9.36 22.29 66 294 182.60 77.50 100 0.00 528.9 19950324 142500.00 143000.00 539.4 68.67 19.11 0 10.78 -14.30 1905 2957 9.44 34.91 118 445 182.60 77.50 100 0.00 551.4 19950324 142500.00 143000.00 561.4 68.64 19.11 0 10.73 -95.30 2295 2881 9.51 48.12 200 619 182.60 77.50 100 0.00 573.9 19950324 142500.00 143000.00 583.4 68.61 19.11 0 10.68 -8.62 1613 2981 9.57 53.05 171 753 182.60 77.50 100 0.00 596.4 19950324 143000.00 143500.00 92.9 69.41 19.20 0 9.88 -14.92 191 191 9.27 19.81 167 167 182.60 77.50 0 4.25 95.2 19950324 143000.00 143500.00 96.0 69.40 19.20 0 9.68 10.16 244 75 9.80 21.17 326 447 182.60 77.50 0 3.93 98.3 19950324 143000.00 143500.00 99.1 69.40 19.20 0 10.14 -4.79 146 183 9.63 19.93 73 212 182.60 77.50 0 3.70 101.5 19950324 143000.00 143500.00 102.2 69.39 19.20 0 10.32 -31.04 158 178 9.48 12.06 36 95 182.60 77.50 0 3.45 104.6 19950324 143000.00 143500.00 105.3 69.38 19.20 0 10.44 -16.08 257 134 9.33 7.91 32 49 182.60 77.50 0 3.19 107.8 19950324 143000.00 143500.00 108.3 69.38 19.20 0 10.67 -11.29 201 190 9.36 5.89 16 36 182.60 77.50 0 2.93 110.9 19950324 143000.00 143500.00 111.4 69.37 19.20 0 10.71 -5.60 260 231 9.38 7.19 19 42 182.60 77.50 0 2.69 114.1 19950324 143000.00 143500.00 114.5 69.37 19.20 0 10.72 13.17 283 298 9.44 8.36 22 56 182.60 77.50 0 2.47 117.2 19950324 143000.00 143500.00 117.6 69.36 19.20 0 10.74 26.73 293 331 9.45 9.85 23 61 182.60 77.50 0 2.27 120.4 19950324 143000.00 143500.00 120.6 69.36 19.20 0 10.78 3.30 316 369 9.47 9.68 23 64 182.60 77.50 0 2.09 123.5 19950324 143000.00 143500.00 123.7 69.35 19.20 0 10.77 7.01 387 394 9.50 10.28 30 75 182.60 77.50 0 1.93 126.7 19950324 143000.00 143500.00 126.8 69.34 19.20 0 10.78 -12.19 475 440 9.52 12.95 39 88 182.60 77.50 0 1.79 129.8 19950324 143000.00 143500.00 129.9 69.34 19.20 0 10.77 -13.92 541 485 9.55 15.05 49 109 182.60 77.50 1 1.67 132.9 19950324 143000.00 143500.00 132.9 69.33 19.19 0 10.75 0.43 589 523 9.61 18.07 64 142 182.60 77.50 2 1.56 136.1 19950324 143000.00 143500.00 136.0 69.33 19.19 0 10.73 19.87 770 553 9.64 21.35 99 185 182.60 77.50 2 1.45 139.2 19950324 143000.00 143500.00 139.1 69.32 19.19 0 10.83 3.72 542 659 9.66 17.31 56 158 182.60 77.50 3 1.36 142.4 19950324 143000.00 143500.00 142.2 69.32 19.19 0 10.85 -10.47 569 692 9.68 18.28 55 158 182.60 77.50 4 1.27 145.5 19950324 143000.00 143500.00 145.2 69.31 19.19 0 10.84 -21.06 612 694 9.71 21.35 67 181 182.60 77.50 5 1.19 148.7 19950324 143000.00 143500.00 148.3 69.31 19.19 0 10.89 23.99 660 763 9.70 19.40 64 173 182.60 77.50 7 1.11 151.8 19950324 143000.00 143500.00 151.4 69.30 19.19 0 10.95 -29.53 574 815 9.76 18.51 53 175 182.60 77.50 9 1.04 155.0 19950324 143000.00 143500.00 154.5 69.29 19.19 0 10.95 -29.00 662 834 9.76 19.31 63 185 182.60 77.50 12 0.97 158.1 19950324 143000.00 143500.00 157.5 69.29 19.19 0 11.01 4.55 652 903 9.75 18.44 50 159 182.60 77.50 15 0.90 161.3 19950324 143000.00 143500.00 160.6 69.28 19.19 0 11.01 -62.12 644 1010 9.80 20.94 59 205 182.60 77.50 16 0.84 164.4 19950324 143000.00 143500.00 163.7 69.28 19.19 0 11.02 -58.36 659 959 9.83 21.75 67 216 182.60 77.50 20 0.77 167.6 19950324 143000.00 143500.00 166.8 69.27 19.19 0 11.02 38.13 786 1043 9.89 25.69 89 268 182.60 77.50 23 0.71 170.7 19950324 143000.00 143500.00 169.9 69.27 19.19 0 11.07 -25.80 739 1206 9.94 24.95 79 288 182.60 77.50 26 0.66 173.9 19950324 143000.00 143500.00 172.9 69.26 19.19 0 11.14 -2.03 671 1365 9.92 23.11 59 260 182.60 77.50 28 0.60 177.0 19950324 143000.00 143500.00 176.0 69.26 19.19 0 11.12 -45.86 831 1382 10.00 29.51 93 344 182.60 77.50 31 0.55 180.2 19950324 143000.00 143500.00 179.1 69.25 19.18 0 11.18 -6.75 780 1399 9.99 21.48 72 286 182.60 77.50 34 0.50 183.3 19950324 143000.00 143500.00 182.2 69.24 19.18 0 11.18 -20.27 885 1494 10.00 31.02 91 334 182.60 77.50 37 0.44 186.5 19950324 143000.00 143500.00 185.2 69.24 19.18 0 11.21 -56.51 884 1653 10.02 29.52 85 343 182.60 77.50 39 0.39 189.6 19950324 143000.00 143500.00 188.3 69.23 19.18 0 11.24 -72.55 834 1587 10.00 26.49 73 300 182.60 77.50 41 0.35 192.8 19950324 143000.00 143500.00 191.4 69.23 19.18 0 11.27 3.78 996 1807 10.06 29.14 85 342 182.60 77.50 44 0.30 195.9 19950324 143000.00 143500.00 194.5 69.22 19.18 0 11.33 -17.31 854 1819 10.09 25.45 73 335 182.60 77.50 44 0.25 199.1 19950324 143000.00 143500.00 197.6 69.22 19.18 0 11.33 19.28 1027 1938 10.14 30.60 96 395 182.60 77.50 44 0.21 202.2 19950324 143000.00 143500.00 200.6 69.21 19.18 0 11.39 -44.22 1042 2135 10.09 26.99 83 355 182.60 77.50 46 0.16 205.3 19950324 143000.00 143500.00 203.7 69.21 19.18 0 11.40 -40.99 1064 2180 10.17 28.18 87 389 182.60 77.50 48 0.12 208.5 19950324 143000.00 143500.00 206.8 69.20 19.18 0 11.40 1.16 1011 2051 10.16 28.32 86 373 182.60 77.50 50 0.08 211.6 19950324 143000.00 143500.00 209.9 69.20 19.18 0 11.43 -58.25 924 2255 10.20 26.35 70 371 182.60 77.50 53 0.03 214.8 19950324 143000.00 143500.00 212.9 69.19 19.18 0 11.46 -43.81 1016 2114 10.17 27.57 75 335 182.60 77.50 57 0.01 217.9 19950324 143000.00 143500.00 216.0 69.19 19.18 0 11.45 -3.11 1147 2080 10.23 29.68 99 391 182.60 77.50 61 0.00 221.1 19950324 143000.00 143500.00 219.1 69.18 19.18 0 11.47 -68.33 1002 2120 10.21 26.96 75 349 182.60 77.50 63 0.00 224.2 19950324 143000.00 143500.00 222.2 69.17 19.17 0 11.49 -16.77 1084 2169 10.18 28.27 75 322 182.60 77.50 66 0.00 227.4 19950324 143000.00 143500.00 225.3 69.17 19.17 0 11.54 -70.06 917 2270 10.25 24.60 61 333 182.60 77.50 67 0.00 230.5 19950324 143000.00 143500.00 228.3 69.16 19.17 0 11.55 -8.69 888 2309 10.25 23.10 59 335 182.60 77.50 69 0.00 233.7 19950324 143000.00 143500.00 231.4 69.16 19.17 0 11.57 -0.03 978 2323 10.25 23.78 62 324 182.60 77.50 70 0.00 236.8 19950324 143000.00 143500.00 234.5 69.15 19.17 0 11.53 -53.17 885 2203 10.28 25.26 62 343 182.60 77.50 73 0.00 240.0 19950324 143000.00 143500.00 237.6 69.15 19.17 0 11.54 -27.12 1040 2313 10.27 27.10 70 350 182.60 77.50 75 0.00 243.1 19950324 143000.00 143500.00 240.6 69.14 19.17 0 11.55 15.97 957 2306 10.25 29.16 62 336 182.60 77.50 77 0.00 246.3 19950324 143000.00 143500.00 243.7 69.14 19.17 0 11.55 -42.32 886 2191 10.30 25.30 61 335 182.60 77.50 78 0.00 249.4 19950324 143000.00 143500.00 246.8 69.13 19.17 0 11.55 10.21 910 2418 10.26 25.92 59 354 182.60 77.50 79 0.00 252.6 19950324 143000.00 143500.00 249.9 69.13 19.17 0 11.56 -30.28 913 2280 10.25 23.44 57 317 182.60 77.50 81 0.00 255.7 19950324 143000.00 143500.00 253.0 69.12 19.17 0 11.55 -41.56 979 2388 10.31 27.05 68 370 182.60 77.50 83 0.00 258.9 19950324 143000.00 143500.00 256.0 69.12 19.17 0 11.49 -32.91 1116 2247 10.30 36.82 94 422 182.60 77.50 84 0.00 262.0 19950324 143000.00 143500.00 259.1 69.11 19.17 0 11.55 -62.68 944 2272 10.32 27.18 67 364 182.60 77.50 86 0.00 265.2 19950324 143000.00 143500.00 262.2 69.11 19.17 0 11.50 -33.43 951 2198 10.31 33.24 77 400 182.60 77.50 87 0.00 268.3 19950324 143000.00 143500.00 265.3 69.10 19.17 0 11.54 -64.42 946 2467 10.30 27.11 69 407 182.60 77.50 88 0.00 271.5 19950324 143000.00 143500.00 268.4 69.10 19.16 0 11.48 -83.92 1018 2257 10.30 32.99 82 410 182.60 77.50 89 0.00 274.6 19950324 143000.00 143500.00 271.4 69.09 19.16 0 11.51 20.06 1007 2335 10.32 33.95 81 423 182.60 77.50 91 0.00 277.7 19950324 143000.00 143500.00 143.3 69.31 19.19 0 10.82 0.82 656 616 8.41 1.03 4 9 182.60 77.50 5 1.24 146.7 19950324 143000.00 143500.00 165.3 69.27 19.19 0 11.00 -11.23 842 1029 8.62 1.40 5 15 182.60 77.50 21 0.74 169.2 19950324 143000.00 143500.00 187.2 69.24 19.18 0 11.21 -22.07 1005 1561 8.76 1.59 5 18 182.60 77.50 41 0.36 191.7 19950324 143000.00 143500.00 209.2 69.20 19.18 0 11.41 -19.63 1004 2079 8.91 1.37 4 20 182.60 77.50 53 0.04 214.1 19950324 143000.00 143500.00 231.2 69.16 19.17 0 11.51 -22.10 957 2199 8.95 1.30 3 17 182.60 77.50 70 0.00 236.6 19950324 143000.00 143500.00 253.2 69.12 19.17 0 11.53 -19.98 939 2213 8.95 1.33 3 17 182.60 77.50 83 0.00 259.1 19950324 143000.00 143500.00 275.2 69.08 19.16 0 11.49 -20.47 924 2215 8.98 1.40 4 19 182.60 77.50 92 0.00 281.6 19950324 143000.00 143500.00 297.2 69.05 19.16 0 11.43 -15.38 927 2244 8.98 1.54 4 23 182.60 77.50 99 0.00 304.1 19950324 143000.00 143500.00 319.2 69.01 19.15 0 11.36 -10.83 937 2298 8.98 1.92 5 27 182.60 77.50 100 0.00 326.6 19950324 143000.00 143500.00 341.2 68.98 19.15 0 11.29 -10.05 954 2382 9.00 2.58 6 35 182.60 77.50 100 0.00 349.1 19950324 143000.00 143500.00 363.2 68.94 19.15 0 11.23 -11.41 981 2443 9.03 2.97 7 43 182.60 77.50 100 0.00 371.5 19950324 143000.00 143500.00 385.2 68.90 19.14 0 11.16 -3.76 1032 2470 9.03 4.38 10 55 182.60 77.50 100 0.00 394.0 19950324 143000.00 143500.00 407.2 68.87 19.14 0 11.10 -16.40 1064 2579 9.10 5.64 13 75 182.60 77.50 100 0.00 416.5 19950324 143000.00 143500.00 429.2 68.84 19.13 0 11.05 -4.83 1084 2610 9.12 6.93 17 93 182.60 77.50 100 0.00 439.0 19950324 143000.00 143500.00 451.3 68.80 19.13 0 10.98 14.30 1137 2511 9.14 9.19 23 116 182.60 77.50 100 0.00 461.5 19950324 143000.00 143500.00 473.3 68.77 19.13 0 10.92 16.03 1246 2528 9.17 11.93 32 149 182.60 77.50 100 0.00 484.0 19950324 143000.00 143500.00 495.3 68.74 19.12 0 10.85 35.29 1558 2628 9.30 19.13 63 247 182.60 77.50 100 0.00 506.4 19950324 143000.00 143500.00 517.3 68.70 19.12 0 10.81 103.59 1493 2725 9.34 24.11 72 306 182.60 77.50 100 0.00 528.9 19950324 143000.00 143500.00 539.4 68.67 19.11 0 10.80 122.68 1556 2898 9.41 27.96 89 392 182.60 77.50 100 0.00 551.4 19950324 143000.00 143500.00 561.4 68.64 19.11 0 10.77 127.46 1612 3013 9.45 36.98 107 475 182.60 77.50 100 0.00 573.9 19950324 143000.00 143500.00 583.4 68.61 19.11 0 10.65 42.36 1845 2527 9.53 57.98 207 686 182.60 77.50 100 0.00 596.4 19950324 143500.00 144000.00 92.9 69.41 19.20 0 9.69 13.49 46 46 8.77 16.30 30 30 182.60 77.50 0 2.19 95.2 19950324 143500.00 144000.00 96.0 69.40 19.20 2 9.77 6.74 115 115 9.99 22.28 247 672 182.60 77.50 0 3.93 98.3 19950324 143500.00 144000.00 99.1 69.40 19.20 0 10.12 3.06 122 161 9.66 16.01 63 194 182.60 77.50 0 3.70 101.5 19950324 143500.00 144000.00 102.2 69.39 19.20 0 10.24 -20.37 180 137 9.46 11.56 46 93 182.60 77.50 0 3.45 104.6 19950324 143500.00 144000.00 105.3 69.38 19.20 0 10.54 -5.90 161 179 9.42 8.00 19 49 182.60 77.50 0 3.19 107.8 19950324 143500.00 144000.00 108.3 69.38 19.20 0 10.70 -1.77 183 198 9.37 5.59 13 34 182.60 77.50 0 2.93 110.9 19950324 143500.00 144000.00 111.4 69.37 19.20 0 10.70 7.41 253 219 9.36 6.24 18 38 182.60 77.50 0 2.69 114.1 19950324 143500.00 144000.00 114.5 69.37 19.20 0 10.71 19.36 297 292 9.44 8.27 24 58 182.60 77.50 0 2.47 117.2 19950324 143500.00 144000.00 117.6 69.36 19.20 0 10.78 -27.15 281 344 9.45 8.29 20 56 182.60 77.50 0 2.27 120.4 19950324 143500.00 144000.00 120.6 69.36 19.20 0 10.72 -0.78 387 327 9.46 10.49 34 71 182.60 77.50 0 2.09 123.5 19950324 143500.00 144000.00 123.7 69.35 19.20 0 10.78 -10.29 403 420 9.51 10.61 33 82 182.60 77.50 0 1.93 126.7 19950324 143500.00 144000.00 126.8 69.34 19.20 0 10.77 -0.15 509 481 9.54 14.26 46 106 182.60 77.50 1 1.79 129.8 19950324 143500.00 144000.00 129.9 69.34 19.20 0 10.73 -14.52 592 520 9.53 17.40 60 127 182.60 77.50 1 1.67 132.9 19950324 143500.00 144000.00 132.9 69.33 19.19 0 10.73 22.31 626 509 9.54 18.66 65 131 182.60 77.50 1 1.56 136.1 19950324 143500.00 144000.00 136.0 69.33 19.19 0 10.76 -29.49 642 551 9.61 18.92 70 150 182.60 77.50 2 1.45 139.2 19950324 143500.00 144000.00 139.1 69.32 19.19 0 10.79 11.87 620 573 9.64 16.89 65 150 182.60 77.50 3 1.36 142.4 19950324 143500.00 144000.00 142.2 69.32 19.19 0 10.91 -20.70 443 716 9.71 14.55 38 140 182.60 77.50 4 1.27 145.5 19950324 143500.00 144000.00 145.2 69.31 19.19 0 10.86 16.62 563 658 9.69 17.59 58 158 182.60 77.50 5 1.19 148.7 19950324 143500.00 144000.00 148.3 69.31 19.19 0 10.93 -4.63 604 816 9.72 18.04 53 164 182.60 77.50 7 1.11 151.8 19950324 143500.00 144000.00 151.4 69.30 19.19 0 10.87 -12.18 761 742 9.72 21.72 84 198 182.60 77.50 8 1.04 155.0 19950324 143500.00 144000.00 154.5 69.29 19.19 0 10.95 24.62 551 780 9.75 16.98 52 165 182.60 77.50 11 0.97 158.1 19950324 143500.00 144000.00 157.5 69.29 19.19 0 10.97 21.71 579 835 9.79 19.30 55 181 182.60 77.50 14 0.90 161.3 19950324 143500.00 144000.00 160.6 69.28 19.19 0 10.98 -5.10 619 922 9.80 21.24 61 203 182.60 77.50 16 0.84 164.4 19950324 143500.00 144000.00 163.7 69.28 19.19 0 11.02 -18.99 712 994 9.80 19.95 62 199 182.60 77.50 19 0.77 167.6 19950324 143500.00 144000.00 166.8 69.27 19.19 0 10.99 -2.95 677 945 9.83 21.09 75 232 182.60 77.50 22 0.71 170.7 19950324 143500.00 144000.00 169.9 69.27 19.19 0 10.99 -5.73 926 1132 9.87 27.70 113 312 182.60 77.50 25 0.66 173.9 19950324 143500.00 144000.00 172.9 69.26 19.19 0 11.09 -16.61 754 1256 9.89 24.75 74 267 182.60 77.50 28 0.60 177.0 19950324 143500.00 144000.00 176.0 69.26 19.19 0 11.03 -27.77 844 1221 9.93 31.44 102 330 182.60 77.50 31 0.55 180.2 19950324 143500.00 144000.00 179.1 69.25 19.18 0 11.07 -63.35 1066 1377 9.97 34.05 131 381 182.60 77.50 34 0.50 183.3 19950324 143500.00 144000.00 182.2 69.24 19.18 0 11.10 40.22 981 1369 9.98 31.27 117 363 182.60 77.50 36 0.44 186.5 19950324 143500.00 144000.00 185.2 69.24 19.18 0 11.24 21.65 922 1760 9.99 26.55 75 310 182.60 77.50 38 0.39 189.6 19950324 143500.00 144000.00 188.3 69.23 19.18 0 11.19 19.10 1005 1638 10.01 30.79 97 348 182.60 77.50 40 0.35 192.8 19950324 143500.00 144000.00 191.4 69.23 19.18 0 11.22 7.21 976 1657 10.04 29.99 99 362 182.60 77.50 42 0.30 195.9 19950324 143500.00 144000.00 194.5 69.22 19.18 0 11.26 -36.05 947 1704 10.08 28.35 89 352 182.60 77.50 43 0.25 199.1 19950324 143500.00 144000.00 197.6 69.22 19.18 0 11.28 41.78 1205 1947 10.10 33.42 115 412 182.60 77.50 44 0.21 202.2 19950324 143500.00 144000.00 200.6 69.21 19.18 0 11.32 -15.72 945 1959 10.13 28.84 83 377 182.60 77.50 44 0.16 205.3 19950324 143500.00 144000.00 203.7 69.21 19.18 0 11.39 0.65 1058 2083 10.15 27.15 89 379 182.60 77.50 47 0.12 208.5 19950324 143500.00 144000.00 206.8 69.20 19.18 0 11.40 -15.31 956 1953 10.17 25.51 76 343 182.60 77.50 50 0.08 211.6 19950324 143500.00 144000.00 209.9 69.20 19.18 0 11.45 -47.03 937 2182 10.19 25.05 66 340 182.60 77.50 53 0.03 214.8 19950324 143500.00 144000.00 212.9 69.19 19.18 0 11.46 23.79 946 2205 10.16 25.32 64 327 182.60 77.50 57 0.01 217.9 19950324 143500.00 144000.00 216.0 69.19 19.18 0 11.46 -56.65 959 2089 10.22 25.28 71 345 182.60 77.50 61 0.00 221.1 19950324 143500.00 144000.00 219.1 69.18 19.18 0 11.48 9.24 1083 2154 10.18 27.34 76 331 182.60 77.50 63 0.00 224.2 19950324 143500.00 144000.00 222.2 69.17 19.17 0 11.45 -46.09 954 2016 10.21 28.46 70 332 182.60 77.50 65 0.00 227.4 19950324 143500.00 144000.00 225.3 69.17 19.17 0 11.51 -51.19 1015 2206 10.25 26.87 71 342 182.60 77.50 67 0.00 230.5 19950324 143500.00 144000.00 228.3 69.16 19.17 0 11.56 -30.65 953 2264 10.25 23.15 60 317 182.60 77.50 68 0.00 233.7 19950324 143500.00 144000.00 231.4 69.16 19.17 0 11.59 -26.95 935 2420 10.26 22.52 55 320 182.60 77.50 70 0.00 236.8 19950324 143500.00 144000.00 234.5 69.15 19.17 0 11.54 3.52 1041 2392 10.27 29.84 73 371 182.60 77.50 72 0.00 240.0 19950324 143500.00 144000.00 237.6 69.15 19.17 0 11.54 -39.45 901 2216 10.27 25.69 59 328 182.60 77.50 74 0.00 243.1 19950324 143500.00 144000.00 240.6 69.14 19.17 0 11.53 20.11 1029 2317 10.31 30.67 80 401 182.60 77.50 75 0.00 246.3 19950324 143500.00 144000.00 243.7 69.14 19.17 0 11.60 -34.81 894 2417 10.30 22.89 53 320 182.60 77.50 77 0.00 249.4 19950324 143500.00 144000.00 246.8 69.13 19.17 0 11.55 -38.08 899 2175 10.27 25.67 59 321 182.60 77.50 79 0.00 252.6 19950324 143500.00 144000.00 249.9 69.13 19.17 0 11.57 -23.25 911 2290 10.29 23.65 59 330 182.60 77.50 81 0.00 255.7 19950324 143500.00 144000.00 253.0 69.12 19.17 0 11.54 -47.36 877 2222 10.29 26.00 61 348 182.60 77.50 83 0.00 258.9 19950324 143500.00 144000.00 256.0 69.12 19.17 0 11.56 -24.73 862 2361 10.31 25.57 54 345 182.60 77.50 84 0.00 262.0 19950324 143500.00 144000.00 259.1 69.11 19.17 0 11.53 13.20 1018 2300 10.32 32.33 80 406 182.60 77.50 85 0.00 265.2 19950324 143500.00 144000.00 262.2 69.11 19.17 0 11.56 -24.00 977 2238 10.33 28.45 72 368 182.60 77.50 86 0.00 268.3 19950324 143500.00 144000.00 265.3 69.10 19.17 0 11.54 6.54 934 2353 10.29 27.56 62 360 182.60 77.50 88 0.00 271.5 19950324 143500.00 144000.00 268.4 69.10 19.16 0 11.52 16.61 964 2309 10.27 31.33 69 370 182.60 77.50 89 0.00 274.6 19950324 143500.00 144000.00 271.4 69.09 19.16 0 11.53 1.12 832 2246 10.31 26.04 60 369 182.60 77.50 91 0.00 277.7 19950324 143500.00 144000.00 143.3 69.31 19.19 0 10.81 -3.87 665 629 8.45 1.00 4 10 182.60 77.50 5 1.24 146.7 19950324 143500.00 144000.00 165.3 69.27 19.19 0 10.98 -7.27 841 1027 8.58 1.38 5 15 182.60 77.50 21 0.74 169.2 19950324 143500.00 144000.00 187.2 69.24 19.18 0 11.19 -8.38 987 1578 8.80 1.50 6 21 182.60 77.50 39 0.36 191.7 19950324 143500.00 144000.00 209.2 69.20 19.18 0 11.40 -10.90 995 2077 8.91 1.33 4 20 182.60 77.50 53 0.04 214.1 19950324 143500.00 144000.00 231.2 69.16 19.17 0 11.51 -13.18 943 2177 8.98 1.36 4 19 182.60 77.50 70 0.00 236.6 19950324 143500.00 144000.00 253.2 69.12 19.17 0 11.53 -18.98 923 2196 8.98 1.17 3 18 182.60 77.50 83 0.00 259.1 19950324 143500.00 144000.00 275.2 69.08 19.16 0 11.49 -18.20 927 2194 9.02 1.39 4 21 182.60 77.50 92 0.00 281.6 19950324 143500.00 144000.00 297.2 69.05 19.16 0 11.43 -12.82 920 2224 8.99 1.57 4 23 182.60 77.50 99 0.00 304.1 19950324 143500.00 144000.00 319.2 69.01 19.15 0 11.37 -10.53 930 2295 8.98 1.77 5 27 182.60 77.50 100 0.00 326.6 19950324 143500.00 144000.00 341.2 68.98 19.15 0 11.30 -5.26 944 2368 8.96 2.48 5 32 182.60 77.50 100 0.00 349.1 19950324 143500.00 144000.00 363.2 68.94 19.15 0 11.23 2.79 986 2408 9.03 3.07 8 44 182.60 77.50 100 0.00 371.5 19950324 143500.00 144000.00 385.2 68.90 19.14 0 11.15 -2.21 1027 2428 9.03 4.02 10 54 182.60 77.50 100 0.00 394.0 19950324 143500.00 144000.00 407.2 68.87 19.14 0 11.10 -6.06 1083 2481 9.10 5.37 14 74 182.60 77.50 100 0.00 416.5 19950324 143500.00 144000.00 429.2 68.84 19.13 0 11.05 1.55 1116 2582 9.12 6.92 18 94 182.60 77.50 100 0.00 439.0 19950324 143500.00 144000.00 451.3 68.80 19.13 0 10.99 -28.62 1203 2614 9.15 9.59 24 121 182.60 77.50 100 0.00 461.5 19950324 143500.00 144000.00 473.3 68.77 19.13 0 10.93 3.64 1331 2637 9.19 12.48 35 158 182.60 77.50 100 0.00 484.0 19950324 143500.00 144000.00 495.3 68.74 19.12 0 10.88 -0.61 1417 2551 9.24 17.05 50 204 182.60 77.50 100 0.00 506.4 19950324 143500.00 144000.00 517.3 68.70 19.12 0 10.81 51.13 1608 2580 9.34 23.96 81 303 182.60 77.50 100 0.00 528.9 19950324 143500.00 144000.00 539.4 68.67 19.11 0 11.38 47.59 2016 2929 10.89 214.54 748 2480 182.60 77.50 100 0.00 551.4 19950324 143500.00 144000.00 561.4 68.64 19.11 2 11.56 23.79 1923 2831 11.63 755.86 2550 8453 182.60 77.50 100 0.00 573.9 19950324 143500.00 144000.00 583.4 68.61 19.11 0 12.00 15.25 1991 2907 11.64 318.60 1002 3286 182.60 77.50 100 0.00 596.4 19950324 144000.00 144500.00 92.9 69.41 19.20 0 9.93 11.86 612 612 10.09 13.90 2425 2425 182.60 77.50 0 5.14 95.2 19950324 144000.00 144500.00 96.0 69.40 19.20 0 10.35 29.57 37 195 10.30 16.40 43 467 182.60 77.50 0 3.93 98.3 19950324 144000.00 144500.00 99.1 69.40 19.20 0 10.09 -4.22 146 181 9.60 17.90 72 213 182.60 77.50 0 3.70 101.5 19950324 144000.00 144500.00 102.2 69.39 19.20 0 10.30 2.46 161 189 9.46 11.85 36 99 182.60 77.50 0 3.45 104.6 19950324 144000.00 144500.00 105.3 69.38 19.20 0 10.52 7.66 170 168 9.39 6.97 19 46 182.60 77.50 0 3.19 107.8 19950324 144000.00 144500.00 108.3 69.38 19.20 0 10.64 -2.78 186 174 9.37 5.70 15 35 182.60 77.50 0 2.93 110.9 19950324 144000.00 144500.00 111.4 69.37 19.20 0 10.70 5.34 233 240 9.36 7.05 16 40 182.60 77.50 0 2.69 114.1 19950324 144000.00 144500.00 114.5 69.37 19.20 0 10.68 2.12 315 283 9.35 8.02 24 52 182.60 77.50 0 2.47 117.2 19950324 144000.00 144500.00 117.6 69.36 19.20 0 10.72 20.58 330 315 9.40 8.41 23 55 182.60 77.50 0 2.27 120.4 19950324 144000.00 144500.00 120.6 69.36 19.20 0 10.76 -0.89 378 385 9.45 10.53 28 69 182.60 77.50 0 2.09 123.5 19950324 144000.00 144500.00 123.7 69.35 19.20 0 10.78 20.85 435 487 9.47 11.48 33 86 182.60 77.50 0 1.93 126.7 19950324 144000.00 144500.00 126.8 69.34 19.20 0 10.75 -0.12 463 472 9.49 13.60 38 93 182.60 77.50 1 1.79 129.8 19950324 144000.00 144500.00 129.9 69.34 19.20 0 10.71 9.74 581 465 9.53 17.73 58 119 182.60 77.50 1 1.67 132.9 19950324 144000.00 144500.00 132.9 69.33 19.19 0 10.78 -2.22 432 517 9.60 14.04 41 117 182.60 77.50 1 1.56 136.1 19950324 144000.00 144500.00 136.0 69.33 19.19 0 10.78 -5.33 544 547 9.60 15.46 54 133 182.60 77.50 2 1.45 139.2 19950324 144000.00 144500.00 139.1 69.32 19.19 0 10.68 6.26 769 446 9.59 20.38 98 157 182.60 77.50 3 1.36 142.4 19950324 144000.00 144500.00 142.2 69.32 19.19 0 10.77 18.26 600 538 9.63 17.99 69 150 182.60 77.50 4 1.27 145.5 19950324 144000.00 144500.00 145.2 69.31 19.19 0 10.83 15.62 594 680 9.64 19.56 60 161 182.60 77.50 5 1.19 148.7 19950324 144000.00 144500.00 148.3 69.31 19.19 0 10.83 -37.93 747 744 9.70 20.93 85 204 182.60 77.50 7 1.11 151.8 19950324 144000.00 144500.00 151.4 69.30 19.19 0 10.82 -11.99 804 710 9.69 22.96 95 205 182.60 77.50 8 1.04 155.0 19950324 144000.00 144500.00 154.5 69.29 19.19 0 10.89 5.00 756 837 9.78 23.34 90 237 182.60 77.50 11 0.97 158.1 19950324 144000.00 144500.00 157.5 69.29 19.19 0 10.92 -2.30 771 895 9.75 23.92 85 225 182.60 77.50 14 0.90 161.3 19950324 144000.00 144500.00 160.6 69.28 19.19 0 10.91 -11.68 865 961 9.80 26.45 99 261 182.60 77.50 16 0.84 164.4 19950324 144000.00 144500.00 163.7 69.28 19.19 0 11.05 -19.40 619 1186 9.82 20.28 52 221 182.60 77.50 19 0.77 167.6 19950324 144000.00 144500.00 166.8 69.27 19.19 0 10.99 3.77 762 1059 9.85 23.81 82 259 182.60 77.50 22 0.71 170.7 19950324 144000.00 144500.00 169.9 69.27 19.19 0 11.02 28.25 805 1190 9.89 23.47 90 296 182.60 77.50 25 0.66 173.9 19950324 144000.00 144500.00 172.9 69.26 19.19 0 10.99 41.76 867 1011 9.85 28.75 99 265 182.60 77.50 27 0.60 177.0 19950324 144000.00 144500.00 176.0 69.26 19.19 0 11.11 42.55 831 1381 9.90 26.83 78 284 182.60 77.50 30 0.55 180.2 19950324 144000.00 144500.00 179.1 69.25 19.18 0 11.12 21.01 723 1335 9.96 25.22 74 299 182.60 77.50 34 0.50 183.3 19950324 144000.00 144500.00 182.2 69.24 19.18 0 11.15 26.59 857 1450 9.97 27.77 83 309 182.60 77.50 36 0.44 186.5 19950324 144000.00 144500.00 185.2 69.24 19.18 0 11.19 42.83 809 1602 10.00 25.65 76 323 182.60 77.50 37 0.39 189.6 19950324 144000.00 144500.00 188.3 69.23 19.18 0 11.20 24.79 957 1682 10.03 28.49 95 365 182.60 77.50 39 0.35 192.8 19950324 144000.00 144500.00 191.4 69.23 19.18 0 11.21 11.60 1091 1699 10.07 35.77 118 405 182.60 77.50 42 0.30 195.9 19950324 144000.00 144500.00 194.5 69.22 19.18 0 11.29 -5.91 990 1888 10.09 29.28 90 375 182.60 77.50 43 0.25 199.1 19950324 144000.00 144500.00 197.6 69.22 19.18 0 11.35 -56.18 1001 2178 10.11 24.23 77 370 182.60 77.50 43 0.21 202.2 19950324 144000.00 144500.00 200.6 69.21 19.18 0 11.33 -61.28 1007 1962 10.11 27.03 87 368 182.60 77.50 44 0.16 205.3 19950324 144000.00 144500.00 203.7 69.21 19.18 0 11.41 -40.64 975 2155 10.13 25.27 72 347 182.60 77.50 46 0.12 208.5 19950324 144000.00 144500.00 206.8 69.20 19.18 0 11.41 -17.13 1010 2086 10.17 24.84 79 360 182.60 77.50 49 0.08 211.6 19950324 144000.00 144500.00 209.9 69.20 19.18 0 11.47 24.86 957 2132 10.18 24.23 64 315 182.60 77.50 53 0.03 214.8 19950324 144000.00 144500.00 212.9 69.19 19.18 0 11.44 1.41 1023 2153 10.17 25.14 78 354 182.60 77.50 57 0.01 217.9 19950324 144000.00 144500.00 216.0 69.19 19.18 0 11.51 -8.72 818 2198 10.21 20.16 50 302 182.60 77.50 60 0.00 221.1 19950324 144000.00 144500.00 219.1 69.18 19.18 0 11.49 -29.87 918 2203 10.23 22.59 66 349 182.60 77.50 63 0.00 224.2 19950324 144000.00 144500.00 222.2 69.17 19.17 0 11.50 -10.48 1125 2177 10.23 28.33 85 355 182.60 77.50 65 0.00 227.4 19950324 144000.00 144500.00 225.3 69.17 19.17 0 11.56 13.01 902 2176 10.24 20.66 55 296 182.60 77.50 67 0.00 230.5 19950324 144000.00 144500.00 228.3 69.16 19.17 0 11.57 -36.81 929 2293 10.24 21.29 55 300 182.60 77.50 68 0.00 233.7 19950324 144000.00 144500.00 231.4 69.16 19.17 0 11.52 -34.99 1057 2143 10.23 27.24 74 327 182.60 77.50 70 0.00 236.8 19950324 144000.00 144500.00 234.5 69.15 19.17 0 11.56 -3.92 853 2253 10.27 20.68 51 308 182.60 77.50 72 0.00 240.0 19950324 144000.00 144500.00 237.6 69.15 19.17 0 11.59 -59.70 862 2361 10.26 20.83 47 295 182.60 77.50 74 0.00 243.1 19950324 144000.00 144500.00 240.6 69.14 19.17 0 11.58 0.20 830 2282 10.27 20.77 53 318 182.60 77.50 75 0.00 246.3 19950324 144000.00 144500.00 243.7 69.14 19.17 0 11.54 -59.21 998 2185 10.29 25.90 72 355 182.60 77.50 77 0.00 249.4 19950324 144000.00 144500.00 246.8 69.13 19.17 0 11.57 37.77 954 2346 10.25 22.47 58 317 182.60 77.50 78 0.00 252.6 19950324 144000.00 144500.00 249.9 69.13 19.17 0 11.55 -74.11 943 2178 10.24 27.47 59 302 182.60 77.50 80 0.00 255.7 19950324 144000.00 144500.00 253.0 69.12 19.17 0 11.60 -29.03 844 2383 10.28 21.53 48 307 182.60 77.50 82 0.00 258.9 19950324 144000.00 144500.00 256.0 69.12 19.17 0 11.53 -19.12 956 2236 10.30 26.76 70 371 182.60 77.50 83 0.00 262.0 19950324 144000.00 144500.00 259.1 69.11 19.17 0 11.56 7.54 980 2402 10.34 28.17 72 392 182.60 77.50 85 0.00 265.2 19950324 144000.00 144500.00 262.2 69.11 19.17 0 11.52 -36.37 959 2287 10.32 30.60 75 408 182.60 77.50 86 0.00 268.3 19950324 144000.00 144500.00 265.3 69.10 19.17 0 11.56 -6.25 918 2368 10.32 25.45 64 377 182.60 77.50 88 0.00 271.5 19950324 144000.00 144500.00 268.4 69.10 19.16 0 11.55 34.76 862 2369 10.29 25.10 56 349 182.60 77.50 89 0.00 274.6 19950324 144000.00 144500.00 271.4 69.09 19.16 0 11.56 -24.33 854 2340 10.29 22.79 57 349 182.60 77.50 90 0.00 277.7 19950324 144000.00 144500.00 143.3 69.31 19.19 0 10.80 3.93 663 605 8.42 1.00 4 9 182.60 77.50 5 1.24 146.7 19950324 144000.00 144500.00 165.3 69.27 19.19 0 10.97 1.14 811 995 8.57 1.27 5 13 182.60 77.50 21 0.74 169.2 19950324 144000.00 144500.00 187.2 69.24 19.18 0 11.17 -9.47 974 1526 8.73 1.53 5 18 182.60 77.50 39 0.36 191.7 19950324 144000.00 144500.00 209.2 69.20 19.18 0 11.39 -21.14 981 2033 8.87 1.47 4 19 182.60 77.50 52 0.04 214.1 19950324 144000.00 144500.00 231.2 69.16 19.17 0 11.51 -19.45 939 2161 8.93 1.39 3 16 182.60 77.50 70 0.00 236.6 19950324 144000.00 144500.00 253.2 69.12 19.17 0 11.53 -16.46 928 2202 8.95 1.25 3 16 182.60 77.50 82 0.00 259.1 19950324 144000.00 144500.00 275.2 69.08 19.16 0 11.49 -14.56 937 2203 8.96 1.26 3 18 182.60 77.50 91 0.00 281.6 19950324 144000.00 144500.00 297.2 69.05 19.16 0 11.43 -18.31 939 2197 8.97 1.59 4 21 182.60 77.50 99 0.00 304.1 19950324 144000.00 144500.00 319.2 69.01 19.15 0 11.37 -10.76 938 2279 8.96 1.86 4 25 182.60 77.50 100 0.00 326.6 19950324 144000.00 144500.00 341.2 68.98 19.15 0 11.30 -10.62 955 2343 8.95 2.47 6 31 182.60 77.50 100 0.00 349.1 19950324 144000.00 144500.00 363.2 68.94 19.15 0 11.22 -9.06 1006 2373 9.03 3.34 8 44 182.60 77.50 100 0.00 371.5 19950324 144000.00 144500.00 385.2 68.90 19.14 0 11.17 -0.25 1023 2476 9.04 3.90 9 53 182.60 77.50 100 0.00 394.0 19950324 144000.00 144500.00 407.2 68.87 19.14 0 11.11 -2.09 1061 2546 9.05 4.62 12 65 182.60 77.50 100 0.00 416.5 19950324 144000.00 144500.00 429.2 68.84 19.13 0 11.04 9.65 1115 2568 9.11 6.74 17 91 182.60 77.50 100 0.00 439.0 19950324 144000.00 144500.00 451.3 68.80 19.13 0 10.97 -9.90 1183 2527 9.14 9.10 24 116 182.60 77.50 100 0.00 461.5 19950324 144000.00 144500.00 473.3 68.77 19.13 0 10.94 -3.36 1278 2655 9.20 11.53 33 157 182.60 77.50 100 0.00 484.0 19950324 144000.00 144500.00 495.3 68.74 19.12 0 10.90 26.41 1405 2801 9.29 14.35 47 217 182.60 77.50 100 0.00 506.4 19950324 144000.00 144500.00 517.3 68.70 19.12 0 10.82 58.53 1505 2656 9.29 21.58 64 266 182.60 77.50 100 0.00 528.9 19950324 144000.00 144500.00 539.4 68.67 19.11 0 10.78 59.70 1485 2670 9.33 26.74 77 324 182.60 77.50 100 0.00 551.4 19950324 144000.00 144500.00 561.4 68.64 19.11 0 10.69 -78.58 2010 2764 9.46 42.64 163 551 182.60 77.50 100 0.00 573.9 19950324 144000.00 144500.00 583.4 68.61 19.11 0 10.58 -165.15 2903 2171 9.59 62.94 392 835 182.60 77.50 100 0.00 596.4 19950324 144500.00 145000.00 92.9 69.41 19.20 0 9.83 22.89 217 217 9.51 16.28 384 384 182.60 77.50 0 4.46 95.2 19950324 144500.00 145000.00 96.0 69.40 19.20 0 9.88 -8.33 197 139 9.72 17.56 182 379 182.60 77.50 0 3.93 98.3 19950324 144500.00 145000.00 99.1 69.40 19.20 0 10.03 28.09 198 178 9.53 19.05 93 218 182.60 77.50 0 3.70 101.5 19950324 144500.00 145000.00 102.2 69.39 19.20 0 10.17 -11.85 213 149 9.39 12.43 55 103 182.60 77.50 0 3.45 104.6 19950324 144500.00 145000.00 105.3 69.38 19.20 0 10.51 -2.09 143 177 9.43 7.65 19 53 182.60 77.50 0 3.19 107.8 19950324 144500.00 145000.00 108.3 69.38 19.20 0 10.58 1.52 219 153 9.33 6.61 20 36 182.60 77.50 0 2.93 110.9 19950324 144500.00 145000.00 111.4 69.37 19.20 0 10.65 17.06 270 212 9.35 6.92 21 43 182.60 77.50 0 2.69 114.1 19950324 144500.00 145000.00 114.5 69.37 19.20 0 10.69 3.98 294 276 9.37 8.14 21 49 182.60 77.50 0 2.47 117.2 19950324 144500.00 145000.00 117.6 69.36 19.20 0 10.75 27.15 347 363 9.43 10.08 25 62 182.60 77.50 0 2.27 120.4 19950324 144500.00 145000.00 120.6 69.36 19.20 0 10.69 31.99 491 367 9.45 12.57 44 85 182.60 77.50 0 2.09 123.5 19950324 144500.00 145000.00 123.7 69.35 19.20 0 10.74 -1.76 420 423 9.51 11.95 38 92 182.60 77.50 0 1.93 126.7 19950324 144500.00 145000.00 126.8 69.34 19.20 0 10.75 7.05 498 456 9.51 13.27 44 98 182.60 77.50 0 1.79 129.8 19950324 144500.00 145000.00 129.9 69.34 19.20 0 10.81 9.60 460 559 9.56 12.61 39 110 182.60 77.50 1 1.67 132.9 19950324 144500.00 145000.00 132.9 69.33 19.19 0 10.72 -8.14 525 439 9.53 15.45 52 108 182.60 77.50 1 1.56 136.1 19950324 144500.00 145000.00 136.0 69.33 19.19 0 10.76 -34.14 681 575 9.60 19.30 71 152 182.60 77.50 3 1.45 139.2 19950324 144500.00 145000.00 139.1 69.32 19.19 0 10.79 -15.74 558 607 9.61 18.34 54 140 182.60 77.50 3 1.36 142.4 19950324 144500.00 145000.00 142.2 69.32 19.19 0 10.82 -18.11 584 649 9.66 18.75 61 160 182.60 77.50 4 1.27 145.5 19950324 144500.00 145000.00 145.2 69.31 19.19 0 10.81 -44.17 574 647 9.68 19.42 63 167 182.60 77.50 5 1.19 148.7 19950324 144500.00 145000.00 148.3 69.31 19.19 0 10.84 -69.31 676 741 9.70 19.79 72 190 182.60 77.50 6 1.11 151.8 19950324 144500.00 145000.00 151.4 69.30 19.19 0 10.91 6.45 733 831 9.74 20.07 74 201 182.60 77.50 8 1.04 155.0 19950324 144500.00 145000.00 154.5 69.29 19.19 0 10.89 2.03 720 793 9.72 22.96 78 199 182.60 77.50 11 0.97 158.1 19950324 144500.00 145000.00 157.5 69.29 19.19 0 10.98 16.78 753 1058 9.76 22.56 69 219 182.60 77.50 14 0.90 161.3 19950324 144500.00 145000.00 160.6 69.28 19.19 0 10.96 2.52 709 988 9.83 23.87 82 257 182.60 77.50 16 0.84 164.4 19950324 144500.00 145000.00 163.7 69.28 19.19 0 11.02 -26.27 621 1057 9.83 22.06 57 217 182.60 77.50 19 0.77 167.6 19950324 144500.00 145000.00 166.8 69.27 19.19 0 11.01 10.20 682 1009 9.83 23.18 70 228 182.60 77.50 22 0.71 170.7 19950324 144500.00 145000.00 169.9 69.27 19.19 0 11.04 -56.49 663 1070 9.90 24.14 72 257 182.60 77.50 25 0.66 173.9 19950324 144500.00 145000.00 172.9 69.26 19.19 0 11.11 -29.94 764 1395 9.93 23.75 74 297 182.60 77.50 27 0.60 177.0 19950324 144500.00 145000.00 176.0 69.26 19.19 0 11.11 -53.32 686 1254 9.95 23.68 64 263 182.60 77.50 30 0.55 180.2 19950324 144500.00 145000.00 179.1 69.25 19.18 0 11.17 -47.61 890 1501 9.95 25.80 81 300 182.60 77.50 33 0.50 183.3 19950324 144500.00 145000.00 182.2 69.24 19.18 0 11.16 -88.37 845 1495 9.97 27.19 84 321 182.60 77.50 35 0.44 186.5 19950324 144500.00 145000.00 185.2 69.24 19.18 0 11.16 -21.16 917 1432 10.02 31.05 96 336 182.60 77.50 37 0.39 189.6 19950324 144500.00 145000.00 188.3 69.23 19.18 0 11.28 -48.32 736 1658 10.05 23.70 58 288 182.60 77.50 39 0.35 192.8 19950324 144500.00 145000.00 191.4 69.23 19.18 0 11.28 -6.23 909 1729 10.06 24.42 79 328 182.60 77.50 42 0.30 195.9 19950324 144500.00 145000.00 194.5 69.22 19.18 0 11.37 -45.22 852 2028 10.13 22.20 64 336 182.60 77.50 43 0.25 199.1 19950324 144500.00 145000.00 197.6 69.22 19.18 0 11.29 -57.20 1023 1764 10.08 30.95 95 353 182.60 77.50 43 0.21 202.2 19950324 144500.00 145000.00 200.6 69.21 19.18 0 11.40 -56.39 948 2108 10.15 24.64 72 351 182.60 77.50 44 0.16 205.3 19950324 144500.00 145000.00 203.7 69.21 19.18 0 11.41 -67.64 907 2042 10.13 22.30 65 319 182.60 77.50 46 0.12 208.5 19950324 144500.00 145000.00 206.8 69.20 19.18 0 11.43 -35.21 924 2154 10.19 23.59 68 348 182.60 77.50 49 0.08 211.6 19950324 144500.00 145000.00 209.9 69.20 19.18 0 11.45 -86.54 916 2161 10.17 22.92 63 329 182.60 77.50 52 0.03 214.8 19950324 144500.00 145000.00 212.9 69.19 19.18 0 11.45 -45.00 956 1940 10.17 26.11 67 299 182.60 77.50 56 0.01 217.9 19950324 144500.00 145000.00 216.0 69.19 19.18 0 11.48 -60.65 961 2189 10.16 24.47 62 309 182.60 77.50 59 0.00 221.1 19950324 144500.00 145000.00 219.1 69.18 19.18 0 11.51 -47.28 907 2112 10.19 24.35 61 309 182.60 77.50 62 0.00 224.2 19950324 144500.00 145000.00 222.2 69.17 19.17 0 11.49 -13.68 948 2070 10.24 26.17 65 321 182.60 77.50 65 0.00 227.4 19950324 144500.00 145000.00 225.3 69.17 19.17 0 11.51 -42.08 955 2137 10.17 25.18 63 303 182.60 77.50 66 0.00 230.5 19950324 144500.00 145000.00 228.3 69.16 19.17 0 11.52 -26.23 996 2192 10.23 24.19 66 320 182.60 77.50 68 0.00 233.7 19950324 144500.00 145000.00 231.4 69.16 19.17 0 11.53 -49.31 956 2188 10.23 24.23 62 314 182.60 77.50 70 0.00 236.8 19950324 144500.00 145000.00 234.5 69.15 19.17 0 11.54 -31.94 914 2176 10.24 22.30 58 307 182.60 77.50 71 0.00 240.0 19950324 144500.00 145000.00 237.6 69.15 19.17 0 11.53 -16.34 906 2104 10.25 24.74 57 301 182.60 77.50 73 0.00 243.1 19950324 144500.00 145000.00 240.6 69.14 19.17 0 11.54 15.19 998 2283 10.27 25.92 70 355 182.60 77.50 75 0.00 246.3 19950324 144500.00 145000.00 243.7 69.14 19.17 0 11.54 -4.51 993 2182 10.27 26.57 68 338 182.60 77.50 77 0.00 249.4 19950324 144500.00 145000.00 246.8 69.13 19.17 0 11.55 -31.06 940 2152 10.27 25.78 65 329 182.60 77.50 78 0.00 252.6 19950324 144500.00 145000.00 249.9 69.13 19.17 0 11.59 -33.45 917 2295 10.30 23.45 57 321 182.60 77.50 79 0.00 255.7 19950324 144500.00 145000.00 253.0 69.12 19.17 0 11.52 -43.12 1078 2366 10.30 31.27 80 400 182.60 77.50 81 0.00 258.9 19950324 144500.00 145000.00 256.0 69.12 19.17 0 11.50 10.14 960 2019 10.25 29.40 71 329 182.60 77.50 83 0.00 262.0 19950324 144500.00 145000.00 259.1 69.11 19.17 0 11.55 -36.56 864 2459 10.28 26.97 60 378 182.60 77.50 84 0.00 265.2 19950324 144500.00 145000.00 262.2 69.11 19.17 0 11.59 -45.22 843 2334 10.30 22.83 53 332 182.60 77.50 86 0.00 268.3 19950324 144500.00 145000.00 265.3 69.10 19.17 0 11.52 -5.43 984 2296 10.36 28.43 80 421 182.60 77.50 88 0.00 271.5 19950324 144500.00 145000.00 268.4 69.10 19.16 0 11.52 -32.24 960 2331 10.30 28.02 76 407 182.60 77.50 89 0.00 274.6 19950324 144500.00 145000.00 271.4 69.09 19.16 0 11.54 -16.96 878 2377 10.30 27.93 61 377 182.60 77.50 90 0.00 277.7 19950324 144500.00 145000.00 143.3 69.31 19.19 0 10.80 -5.80 657 618 8.46 1.00 5 11 182.60 77.50 4 1.24 146.7 19950324 144500.00 145000.00 165.3 69.27 19.19 0 10.97 -14.92 804 1011 8.61 1.30 5 15 182.60 77.50 21 0.74 169.2 19950324 144500.00 145000.00 187.2 69.24 19.18 0 11.18 -26.93 1001 1539 8.76 1.65 6 19 182.60 77.50 39 0.36 191.7 19950324 144500.00 145000.00 209.2 69.20 19.18 0 11.40 -36.99 1005 2043 8.90 1.41 4 19 182.60 77.50 52 0.04 214.1 19950324 144500.00 145000.00 231.2 69.16 19.17 0 11.51 -27.40 935 2163 9.00 1.30 4 20 182.60 77.50 70 0.00 236.6 19950324 144500.00 145000.00 253.2 69.12 19.17 0 11.53 -24.96 920 2209 9.01 1.29 4 19 182.60 77.50 81 0.00 259.1 19950324 144500.00 145000.00 275.2 69.08 19.16 0 11.49 -20.93 920 2198 9.01 1.42 4 20 182.60 77.50 91 0.00 281.6 19950324 144500.00 145000.00 297.2 69.05 19.16 0 11.43 -17.30 922 2228 9.00 1.69 4 24 182.60 77.50 98 0.00 304.1 19950324 144500.00 145000.00 319.2 69.01 19.15 0 11.36 -12.23 939 2259 8.97 2.03 5 27 182.60 77.50 100 0.00 326.6 19950324 144500.00 145000.00 341.2 68.98 19.15 0 11.29 -8.18 967 2314 8.99 2.47 6 33 182.60 77.50 100 0.00 349.1 19950324 144500.00 145000.00 363.2 68.94 19.15 0 11.23 -3.21 991 2412 9.01 2.92 7 41 182.60 77.50 100 0.00 371.5 19950324 144500.00 145000.00 385.2 68.90 19.14 0 11.18 1.45 1008 2463 9.06 3.66 10 55 182.60 77.50 100 0.00 394.0 19950324 144500.00 145000.00 407.2 68.87 19.14 0 11.11 -5.99 1041 2529 9.07 5.43 12 70 182.60 77.50 100 0.00 416.5 19950324 144500.00 145000.00 429.2 68.84 19.13 0 11.03 -13.83 1132 2515 9.13 6.93 19 98 182.60 77.50 100 0.00 439.0 19950324 144500.00 145000.00 451.3 68.80 19.13 0 10.98 -23.55 1288 2570 9.15 10.45 27 122 182.60 77.50 100 0.00 461.5 19950324 144500.00 145000.00 473.3 68.77 19.13 0 10.93 0.83 1281 2578 9.19 12.01 33 154 182.60 77.50 100 0.00 484.0 19950324 144500.00 145000.00 495.3 68.74 19.12 0 10.88 3.25 1405 2645 9.27 15.52 48 210 182.60 77.50 100 0.00 506.4 19950324 144500.00 145000.00 517.3 68.70 19.12 0 10.80 -53.79 1475 2582 9.32 24.36 69 284 182.60 77.50 100 0.00 528.9 19950324 144500.00 145000.00 539.4 68.67 19.11 0 10.77 -142.24 1621 2710 9.41 29.49 99 391 182.60 77.50 100 0.00 551.4 19950324 144500.00 145000.00 561.4 68.64 19.11 0 10.75 -22.54 1514 2748 9.37 37.64 97 403 182.60 77.50 100 0.00 573.9 19950324 144500.00 145000.00 583.4 68.61 19.11 0 10.75 22.49 1412 3088 9.46 36.90 103 525 182.60 77.50 100 0.00 596.4 19950324 145000.00 145500.00 92.9 69.41 19.20 0 10.25 9.78 2601 2601 10.29 16.75 6114 6114 182.60 77.50 0 5.45 95.2 19950324 145000.00 145500.00 96.0 69.40 19.20 0 9.74 8.00 282 84 9.72 20.86 279 369 182.60 77.50 0 3.93 98.3 19950324 145000.00 145500.00 99.1 69.40 19.20 0 9.71 -24.32 377 21 9.62 18.44 256 194 182.60 77.50 0 3.70 101.5 19950324 145000.00 145500.00 102.2 69.39 19.20 0 10.26 -12.31 172 195 9.47 13.85 43 117 182.60 77.50 0 3.45 104.6 19950324 145000.00 145500.00 105.3 69.38 19.20 0 10.42 -7.23 223 157 9.34 8.29 29 54 182.60 77.50 0 3.19 107.8 19950324 145000.00 145500.00 108.3 69.38 19.20 0 10.60 -23.57 201 180 9.35 6.62 18 39 182.60 77.50 0 2.93 110.9 19950324 145000.00 145500.00 111.4 69.37 19.20 0 10.70 -7.38 211 253 9.36 7.19 15 41 182.60 77.50 0 2.69 114.1 19950324 145000.00 145500.00 114.5 69.37 19.20 0 10.69 -7.00 284 291 9.39 8.62 22 54 182.60 77.50 0 2.47 117.2 19950324 145000.00 145500.00 117.6 69.36 19.20 0 10.66 12.75 373 321 9.39 10.64 32 68 182.60 77.50 0 2.27 120.4 19950324 145000.00 145500.00 120.6 69.36 19.20 0 10.74 3.79 394 414 9.47 10.73 32 81 182.60 77.50 0 2.09 123.5 19950324 145000.00 145500.00 123.7 69.35 19.20 0 10.76 -1.22 451 469 9.46 12.10 35 86 182.60 77.50 0 1.93 126.7 19950324 145000.00 145500.00 126.8 69.34 19.20 0 10.74 8.58 544 477 9.53 14.58 50 110 182.60 77.50 0 1.79 129.8 19950324 145000.00 145500.00 129.9 69.34 19.20 0 10.73 -6.64 530 527 9.53 17.08 52 125 182.60 77.50 1 1.67 132.9 19950324 145000.00 145500.00 132.9 69.33 19.19 0 10.81 0.28 478 614 9.57 15.25 43 126 182.60 77.50 1 1.56 136.1 19950324 145000.00 145500.00 136.0 69.33 19.19 0 10.81 18.07 459 652 9.65 16.46 48 154 182.60 77.50 3 1.45 139.2 19950324 145000.00 145500.00 139.1 69.32 19.19 0 10.85 10.84 455 699 9.64 16.65 39 138 182.60 77.50 3 1.36 142.4 19950324 145000.00 145500.00 142.2 69.32 19.19 0 10.77 22.21 571 640 9.62 19.73 62 163 182.60 77.50 4 1.27 145.5 19950324 145000.00 145500.00 145.2 69.31 19.19 0 10.81 19.07 548 631 9.66 18.79 58 155 182.60 77.50 5 1.19 148.7 19950324 145000.00 145500.00 148.3 69.31 19.19 0 10.85 5.91 634 726 9.70 19.67 68 182 182.60 77.50 6 1.11 151.8 19950324 145000.00 145500.00 151.4 69.30 19.19 0 10.86 -29.21 631 753 9.69 20.66 65 181 182.60 77.50 7 1.04 155.0 19950324 145000.00 145500.00 154.5 69.29 19.19 0 10.91 -14.82 753 910 9.76 22.33 82 229 182.60 77.50 9 0.97 158.1 19950324 145000.00 145500.00 157.5 69.29 19.19 0 10.90 -39.99 718 776 9.72 23.00 71 179 182.60 77.50 12 0.90 161.3 19950324 145000.00 145500.00 160.6 69.28 19.19 0 10.94 -38.49 677 933 9.79 22.70 72 225 182.60 77.50 15 0.84 164.4 19950324 145000.00 145500.00 163.7 69.28 19.19 0 10.90 25.36 930 856 9.77 28.33 116 251 182.60 77.50 18 0.77 167.6 19950324 145000.00 145500.00 166.8 69.27 19.19 0 10.92 -10.51 922 944 9.81 30.84 118 281 182.60 77.50 20 0.71 170.7 19950324 145000.00 145500.00 169.9 69.27 19.19 0 11.03 -18.57 872 1188 9.88 27.76 95 293 182.60 77.50 24 0.66 173.9 19950324 145000.00 145500.00 172.9 69.26 19.19 0 11.12 12.67 783 1349 9.91 24.75 73 275 182.60 77.50 27 0.60 177.0 19950324 145000.00 145500.00 176.0 69.26 19.19 0 11.02 5.53 1064 1102 9.91 34.16 129 314 182.60 77.50 30 0.55 180.2 19950324 145000.00 145500.00 179.1 69.25 19.18 0 11.10 38.84 806 1278 9.98 29.47 90 315 182.60 77.50 33 0.50 183.3 19950324 145000.00 145500.00 182.2 69.24 19.18 0 11.12 -8.16 1290 1474 10.02 37.05 163 426 182.60 77.50 35 0.44 186.5 19950324 145000.00 145500.00 185.2 69.24 19.18 0 11.18 -60.57 880 1601 10.03 29.47 89 359 182.60 77.50 37 0.39 189.6 19950324 145000.00 145500.00 188.3 69.23 19.18 0 11.24 -58.35 974 1718 10.07 29.19 96 373 182.60 77.50 39 0.35 192.8 19950324 145000.00 145500.00 191.4 69.23 19.18 0 11.25 -30.50 1084 1821 10.11 31.13 114 422 182.60 77.50 41 0.30 195.9 19950324 145000.00 145500.00 194.5 69.22 19.18 0 11.27 -88.55 1043 1771 10.06 30.95 100 368 182.60 77.50 42 0.25 199.1 19950324 145000.00 145500.00 197.6 69.22 19.18 0 11.34 -40.03 1058 2026 10.08 27.39 86 356 182.60 77.50 42 0.21 202.2 19950324 145000.00 145500.00 200.6 69.21 19.18 0 11.38 -20.25 946 2107 10.15 24.77 77 379 182.60 77.50 43 0.16 205.3 19950324 145000.00 145500.00 203.7 69.21 19.18 0 11.42 -40.10 1014 2158 10.15 25.76 77 354 182.60 77.50 46 0.12 208.5 19950324 145000.00 145500.00 206.8 69.20 19.18 0 11.42 22.31 975 2221 10.15 26.96 71 353 182.60 77.50 49 0.08 211.6 19950324 145000.00 145500.00 209.9 69.20 19.18 0 11.42 -5.15 944 2191 10.17 25.72 73 367 182.60 77.50 52 0.03 214.8 19950324 145000.00 145500.00 212.9 69.19 19.18 0 11.45 -34.64 975 2199 10.18 25.19 72 353 182.60 77.50 56 0.01 217.9 19950324 145000.00 145500.00 216.0 69.19 19.18 0 11.46 -4.09 961 2247 10.19 26.25 70 354 182.60 77.50 59 0.00 221.1 19950324 145000.00 145500.00 219.1 69.18 19.18 0 11.49 8.06 940 2105 10.22 26.97 67 332 182.60 77.50 62 0.00 224.2 19950324 145000.00 145500.00 222.2 69.17 19.17 0 11.48 -42.75 942 2139 10.22 27.21 69 340 182.60 77.50 65 0.00 227.4 19950324 145000.00 145500.00 225.3 69.17 19.17 0 11.56 14.20 824 2241 10.24 19.65 49 295 182.60 77.50 66 0.00 230.5 19950324 145000.00 145500.00 228.3 69.16 19.17 0 11.53 -62.57 918 2158 10.22 24.07 61 313 182.60 77.50 68 0.00 233.7 19950324 145000.00 145500.00 231.4 69.16 19.17 0 11.54 -42.14 800 2160 10.24 21.57 51 308 182.60 77.50 70 0.00 236.8 19950324 145000.00 145500.00 234.5 69.15 19.17 0 11.59 -47.81 862 2467 10.26 20.76 47 305 182.60 77.50 71 0.00 240.0 19950324 145000.00 145500.00 237.6 69.15 19.17 0 11.57 -22.25 915 2270 10.27 24.01 57 317 182.60 77.50 73 0.00 243.1 19950324 145000.00 145500.00 240.6 69.14 19.17 0 11.51 -0.30 1101 2243 10.24 32.34 77 345 182.60 77.50 75 0.00 246.3 19950324 145000.00 145500.00 243.7 69.14 19.17 0 11.55 -2.09 964 2192 10.30 28.87 65 334 182.60 77.50 76 0.00 249.4 19950324 145000.00 145500.00 246.8 69.13 19.17 0 11.57 -56.41 863 2416 10.30 23.75 56 351 182.60 77.50 77 0.00 252.6 19950324 145000.00 145500.00 249.9 69.13 19.17 0 11.58 -21.37 828 2198 10.25 23.21 48 287 182.60 77.50 79 0.00 255.7 19950324 145000.00 145500.00 253.0 69.12 19.17 0 11.52 -16.21 1084 2220 10.27 32.51 85 380 182.60 77.50 81 0.00 258.9 19950324 145000.00 145500.00 256.0 69.12 19.17 0 11.52 4.54 901 2238 10.31 27.74 68 378 182.60 77.50 82 0.00 262.0 19950324 145000.00 145500.00 259.1 69.11 19.17 0 11.51 -35.69 881 2171 10.34 27.57 67 379 182.60 77.50 83 0.00 265.2 19950324 145000.00 145500.00 262.2 69.11 19.17 0 11.53 3.76 830 2286 10.28 25.28 59 364 182.60 77.50 85 0.00 268.3 19950324 145000.00 145500.00 265.3 69.10 19.17 0 11.49 -3.88 1104 2206 10.31 36.35 96 428 182.60 77.50 87 0.00 271.5 19950324 145000.00 145500.00 268.4 69.10 19.16 0 11.46 -67.60 1133 2044 10.31 39.60 104 423 182.60 77.50 88 0.00 274.6 19950324 145000.00 145500.00 271.4 69.09 19.16 0 11.51 -36.59 946 2403 10.31 30.72 71 412 182.60 77.50 89 0.00 277.7 19950324 145000.00 145500.00 143.3 69.31 19.19 0 10.80 -0.72 644 629 8.43 1.00 4 10 182.60 77.50 4 1.24 146.7 19950324 145000.00 145500.00 165.3 69.27 19.19 0 10.96 -9.82 853 1008 8.55 1.46 5 14 182.60 77.50 19 0.74 169.2 19950324 145000.00 145500.00 187.2 69.24 19.18 0 11.18 -17.46 1015 1557 8.75 1.54 6 20 182.60 77.50 38 0.36 191.7 19950324 145000.00 145500.00 209.2 69.20 19.18 0 11.38 -20.90 1009 2063 8.91 1.29 5 21 182.60 77.50 52 0.04 214.1 19950324 145000.00 145500.00 231.2 69.16 19.17 0 11.49 -21.27 955 2182 8.97 1.29 4 19 182.60 77.50 70 0.00 236.6 19950324 145000.00 145500.00 253.2 69.12 19.17 0 11.52 -20.68 938 2240 8.96 1.34 3 18 182.60 77.50 81 0.00 259.1 19950324 145000.00 145500.00 275.2 69.08 19.16 0 11.49 -17.54 920 2227 8.97 1.45 4 19 182.60 77.50 91 0.00 281.6 19950324 145000.00 145500.00 297.2 69.05 19.16 0 11.43 -17.41 922 2223 8.98 1.64 4 22 182.60 77.50 98 0.00 304.1 19950324 145000.00 145500.00 319.2 69.01 19.15 0 11.36 -11.85 952 2257 8.96 2.01 5 26 182.60 77.50 100 0.00 326.6 19950324 145000.00 145500.00 341.2 68.98 19.15 0 11.29 2.70 978 2311 8.98 2.54 6 33 182.60 77.50 100 0.00 349.1 19950324 145000.00 145500.00 363.2 68.94 19.15 0 11.22 -3.23 1021 2387 8.98 3.26 8 41 182.60 77.50 100 0.00 371.5 19950324 145000.00 145500.00 385.2 68.90 19.14 0 11.16 -5.87 1043 2461 9.05 4.48 10 56 182.60 77.50 100 0.00 394.0 19950324 145000.00 145500.00 407.2 68.87 19.14 0 11.10 -9.80 1059 2529 9.10 4.93 14 75 182.60 77.50 100 0.00 416.5 19950324 145000.00 145500.00 429.2 68.84 19.13 0 11.05 4.50 1092 2534 9.10 6.74 16 88 182.60 77.50 100 0.00 439.0 19950324 145000.00 145500.00 451.3 68.80 19.13 0 11.00 -32.62 1158 2597 9.15 9.06 22 114 182.60 77.50 100 0.00 461.5 19950324 145000.00 145500.00 473.3 68.77 19.13 0 10.95 -5.25 1153 2751 9.23 11.55 31 167 182.60 77.50 100 0.00 484.0 19950324 145000.00 145500.00 495.3 68.74 19.12 0 10.87 -28.45 1436 2753 9.31 18.52 56 249 182.60 77.50 100 0.00 506.4 19950324 145000.00 145500.00 517.3 68.70 19.12 0 10.81 -51.89 1434 2484 9.34 22.03 68 277 182.60 77.50 100 0.00 528.9 19950324 145000.00 145500.00 539.4 68.67 19.11 0 10.77 -21.22 1510 2544 9.40 29.21 93 370 182.60 77.50 100 0.00 551.4 19950324 145000.00 145500.00 561.4 68.64 19.11 0 10.73 -26.61 1830 2751 9.51 40.50 151 552 182.60 77.50 100 0.00 573.9 19950324 145000.00 145500.00 583.4 68.61 19.11 0 10.70 63.39 1977 3011 9.57 57.51 206 765 182.60 77.50 100 0.00 596.4 19950324 145500.00 150000.00 92.9 69.41 19.20 0 9.70 -13.63 69 69 8.92 20.11 50 50 182.60 77.50 0 3.50 95.2 19950324 145500.00 150000.00 96.0 69.40 19.20 2 9.72 -6.82 126 126 9.94 26.31 283 770 182.60 77.50 0 3.93 98.3 19950324 145500.00 150000.00 99.1 69.40 19.20 0 9.74 15.49 348 40 9.56 20.80 218 193 182.60 77.50 0 3.70 101.5 19950324 145500.00 150000.00 102.2 69.39 19.20 0 10.12 -19.33 220 139 9.40 14.25 65 115 182.60 77.50 0 3.45 104.6 19950324 145500.00 150000.00 105.3 69.38 19.20 0 10.43 3.89 196 178 9.35 9.27 25 57 182.60 77.50 0 3.19 107.8 19950324 145500.00 150000.00 108.3 69.38 19.20 0 10.64 2.68 172 181 9.38 6.23 14 36 182.60 77.50 0 2.93 110.9 19950324 145500.00 150000.00 111.4 69.37 19.20 0 10.64 -2.12 235 226 9.33 7.66 18 42 182.60 77.50 0 2.69 114.1 19950324 145500.00 150000.00 114.5 69.37 19.20 0 10.69 16.77 260 285 9.40 8.39 20 53 182.60 77.50 0 2.47 117.2 19950324 145500.00 150000.00 117.6 69.36 19.20 0 10.71 -8.39 341 392 9.45 10.56 27 74 182.60 77.50 0 2.27 120.4 19950324 145500.00 150000.00 120.6 69.36 19.20 0 10.76 -13.20 399 444 9.46 10.45 30 78 182.60 77.50 0 2.09 123.5 19950324 145500.00 150000.00 123.7 69.35 19.20 0 10.75 2.85 448 482 9.51 12.97 39 100 182.60 77.50 0 1.93 126.7 19950324 145500.00 150000.00 126.8 69.34 19.20 0 10.76 -11.53 468 562 9.55 14.40 42 119 182.60 77.50 0 1.79 129.8 19950324 145500.00 150000.00 129.9 69.34 19.20 0 10.76 -6.24 471 562 9.53 15.24 41 115 182.60 77.50 1 1.67 132.9 19950324 145500.00 150000.00 132.9 69.33 19.19 0 10.76 -16.09 522 613 9.58 17.41 53 146 182.60 77.50 1 1.56 136.1 19950324 145500.00 150000.00 136.0 69.33 19.19 0 10.77 -8.26 468 607 9.60 16.80 47 140 182.60 77.50 3 1.45 139.2 19950324 145500.00 150000.00 139.1 69.32 19.19 0 10.72 9.34 720 581 9.63 24.00 92 189 182.60 77.50 3 1.36 142.4 19950324 145500.00 150000.00 142.2 69.32 19.19 0 10.79 -7.94 624 687 9.65 21.34 67 177 182.60 77.50 4 1.27 145.5 19950324 145500.00 150000.00 145.2 69.31 19.19 0 10.84 -3.05 588 748 9.68 20.39 61 179 182.60 77.50 5 1.19 148.7 19950324 145500.00 150000.00 148.3 69.31 19.19 0 10.85 -2.68 661 825 9.70 21.64 71 204 182.60 77.50 6 1.11 151.8 19950324 145500.00 150000.00 151.4 69.30 19.19 0 10.88 -18.75 641 884 9.73 20.61 66 208 182.60 77.50 7 1.04 155.0 19950324 145500.00 150000.00 154.5 69.29 19.19 0 10.82 -41.43 872 789 9.70 28.50 102 223 182.60 77.50 9 0.97 158.1 19950324 145500.00 150000.00 157.5 69.29 19.19 0 10.97 -39.18 589 1030 9.80 19.60 54 215 182.60 77.50 12 0.90 161.3 19950324 145500.00 150000.00 160.6 69.28 19.19 0 10.92 -41.91 720 989 9.80 26.70 82 259 182.60 77.50 15 0.84 164.4 19950324 145500.00 150000.00 163.7 69.28 19.19 0 10.94 12.32 787 1048 9.78 25.85 81 245 182.60 77.50 18 0.77 167.6 19950324 145500.00 150000.00 166.8 69.27 19.19 0 10.91 23.48 973 1033 9.84 31.71 129 322 182.60 77.50 20 0.71 170.7 19950324 145500.00 150000.00 169.9 69.27 19.19 0 11.01 19.34 694 1105 9.84 24.14 69 248 182.60 77.50 23 0.66 173.9 19950324 145500.00 150000.00 172.9 69.26 19.19 0 10.98 -1.29 873 1068 9.89 29.49 117 322 182.60 77.50 26 0.60 177.0 19950324 145500.00 150000.00 176.0 69.26 19.19 0 11.01 36.03 898 1198 9.93 35.63 128 375 182.60 77.50 29 0.55 180.2 19950324 145500.00 150000.00 179.1 69.25 19.18 0 11.08 -1.88 836 1319 9.92 29.26 88 308 182.60 77.50 33 0.50 183.3 19950324 145500.00 150000.00 182.2 69.24 19.18 0 11.06 -46.32 845 1287 9.98 31.18 109 364 182.60 77.50 35 0.44 186.5 19950324 145500.00 150000.00 185.2 69.24 19.18 0 11.13 -26.06 853 1513 10.02 30.90 93 366 182.60 77.50 36 0.39 189.6 19950324 145500.00 150000.00 188.3 69.23 19.18 0 11.20 -30.94 823 1585 10.00 26.06 81 329 182.60 77.50 38 0.35 192.8 19950324 145500.00 150000.00 191.4 69.23 19.18 0 11.23 42.35 924 1727 10.02 28.65 88 351 182.60 77.50 41 0.30 195.9 19950324 145500.00 150000.00 194.5 69.22 19.18 0 11.24 -0.40 896 1796 10.07 30.04 87 381 182.60 77.50 42 0.25 199.1 19950324 145500.00 150000.00 197.6 69.22 19.18 0 11.27 67.39 994 1885 10.06 29.16 90 370 182.60 77.50 42 0.21 202.2 19950324 145500.00 150000.00 200.6 69.21 19.18 0 11.35 1.57 902 2015 10.15 24.32 72 360 182.60 77.50 43 0.16 205.3 19950324 145500.00 150000.00 203.7 69.21 19.18 0 11.35 -33.86 1021 2012 10.16 30.12 90 393 182.60 77.50 45 0.12 208.5 19950324 145500.00 150000.00 206.8 69.20 19.18 0 11.32 -32.85 1115 1933 10.15 32.41 116 432 182.60 77.50 48 0.08 211.6 19950324 145500.00 150000.00 209.9 69.20 19.18 0 11.40 26.48 918 2067 10.15 25.73 72 351 182.60 77.50 51 0.03 214.8 19950324 145500.00 150000.00 212.9 69.19 19.18 0 11.40 -42.56 962 1950 10.19 26.09 79 354 182.60 77.50 55 0.01 217.9 19950324 145500.00 150000.00 216.0 69.19 19.18 0 11.43 11.55 985 2201 10.19 26.26 72 359 182.60 77.50 59 0.00 221.1 19950324 145500.00 150000.00 219.1 69.18 19.18 0 11.50 -60.83 909 2234 10.22 23.11 60 330 182.60 77.50 62 0.00 224.2 19950324 145500.00 150000.00 222.2 69.17 19.17 0 11.46 -21.15 1054 2087 10.21 29.56 80 350 182.60 77.50 65 0.00 227.4 19950324 145500.00 150000.00 225.3 69.17 19.17 0 11.49 17.20 1021 2210 10.24 29.21 78 374 182.60 77.50 66 0.00 230.5 19950324 145500.00 150000.00 228.3 69.16 19.17 0 11.51 4.15 1026 2247 10.26 28.12 76 365 182.60 77.50 68 0.00 233.7 19950324 145500.00 150000.00 231.4 69.16 19.17 0 11.51 2.20 981 2216 10.24 25.25 66 334 182.60 77.50 69 0.00 236.8 19950324 145500.00 150000.00 234.5 69.15 19.17 0 11.54 -23.14 1013 2252 10.24 25.88 68 335 182.60 77.50 71 0.00 240.0 19950324 145500.00 150000.00 237.6 69.15 19.17 0 11.56 7.46 881 2156 10.22 23.57 56 297 182.60 77.50 73 0.00 243.1 19950324 145500.00 150000.00 240.6 69.14 19.17 0 11.53 -2.74 1047 2323 10.27 29.23 78 381 182.60 77.50 74 0.00 246.3 19950324 145500.00 150000.00 243.7 69.14 19.17 0 11.53 -13.29 946 2157 10.28 27.75 64 329 182.60 77.50 76 0.00 249.4 19950324 145500.00 150000.00 246.8 69.13 19.17 0 11.55 6.09 968 2235 10.28 24.88 69 348 182.60 77.50 77 0.00 252.6 19950324 145500.00 150000.00 249.9 69.13 19.17 0 11.56 24.33 875 2207 10.28 24.86 58 325 182.60 77.50 79 0.00 255.7 19950324 145500.00 150000.00 253.0 69.12 19.17 0 11.52 -30.33 867 2143 10.27 26.95 62 343 182.60 77.50 80 0.00 258.9 19950324 145500.00 150000.00 256.0 69.12 19.17 0 11.58 -32.21 928 2538 10.27 23.87 56 346 182.60 77.50 81 0.00 262.0 19950324 145500.00 150000.00 259.1 69.11 19.17 0 11.52 -49.59 948 2299 10.34 29.32 73 409 182.60 77.50 83 0.00 265.2 19950324 145500.00 150000.00 262.2 69.11 19.17 0 11.54 0.82 917 2466 10.30 29.23 64 390 182.60 77.50 85 0.00 268.3 19950324 145500.00 150000.00 265.3 69.10 19.17 0 11.54 -76.95 1031 2628 10.31 32.05 76 440 182.60 77.50 87 0.00 271.5 19950324 145500.00 150000.00 268.4 69.10 19.16 0 11.50 47.13 903 2291 10.32 30.06 73 417 182.60 77.50 88 0.00 274.6 19950324 145500.00 150000.00 271.4 69.09 19.16 0 11.48 -39.13 882 2210 10.30 31.44 74 414 182.60 77.50 89 0.00 277.7 19950324 145500.00 150000.00 143.3 69.31 19.19 0 10.77 -2.22 649 620 8.42 1.08 4 10 182.60 77.50 4 1.24 146.7 19950324 145500.00 150000.00 165.3 69.27 19.19 0 10.94 -2.11 817 1010 8.51 1.40 5 14 182.60 77.50 19 0.74 169.2 19950324 145500.00 150000.00 187.2 69.24 19.18 0 11.15 -1.77 965 1541 8.72 1.53 5 18 182.60 77.50 38 0.36 191.7 19950324 145500.00 150000.00 209.2 69.20 19.18 0 11.37 -9.63 1000 2051 8.86 1.33 4 19 182.60 77.50 51 0.04 214.1 19950324 145500.00 150000.00 231.2 69.16 19.17 0 11.49 -13.99 947 2165 8.96 1.30 4 18 182.60 77.50 69 0.00 236.6 19950324 145500.00 150000.00 253.2 69.12 19.17 0 11.52 -13.15 929 2215 9.00 1.38 3 19 182.60 77.50 80 0.00 259.1 19950324 145500.00 150000.00 275.2 69.08 19.16 0 11.49 -9.76 923 2226 8.92 1.43 3 17 182.60 77.50 91 0.00 281.6 19950324 145500.00 150000.00 297.2 69.05 19.16 0 11.42 -10.22 927 2201 8.95 1.65 4 21 182.60 77.50 98 0.00 304.1 19950324 145500.00 150000.00 319.2 69.01 19.15 0 11.35 -8.80 943 2250 8.98 2.06 5 28 182.60 77.50 100 0.00 326.6 19950324 145500.00 150000.00 341.2 68.98 19.15 0 11.29 -8.97 964 2328 8.94 2.52 6 32 182.60 77.50 100 0.00 349.1 19950324 145500.00 150000.00 363.2 68.94 19.15 0 11.22 -1.19 982 2386 9.00 3.15 8 43 182.60 77.50 100 0.00 371.5 19950324 145500.00 150000.00 385.2 68.90 19.14 0 11.16 -3.32 1042 2461 9.05 4.45 11 58 182.60 77.50 100 0.00 394.0 19950324 145500.00 150000.00 407.2 68.87 19.14 0 11.11 -1.37 1042 2516 9.09 5.29 13 73 182.60 77.50 100 0.00 416.5 19950324 145500.00 150000.00 429.2 68.84 19.13 0 11.05 -5.84 1096 2615 9.15 6.71 18 98 182.60 77.50 100 0.00 439.0 19950324 145500.00 150000.00 451.3 68.80 19.13 0 11.00 15.18 1178 2669 9.19 9.20 25 127 182.60 77.50 100 0.00 461.5 19950324 145500.00 150000.00 473.3 68.77 19.13 0 10.92 17.68 1284 2607 9.24 13.31 36 170 182.60 77.50 100 0.00 484.0 19950324 145500.00 150000.00 495.3 68.74 19.12 0 10.86 -5.24 1498 2738 9.27 19.60 55 234 182.60 77.50 100 0.00 506.4 19950324 145500.00 150000.00 517.3 68.70 19.12 0 10.82 -51.34 1616 2965 9.33 23.31 78 331 182.60 77.50 100 0.00 528.9 19950324 145500.00 150000.00 539.4 68.67 19.11 0 10.79 0.61 1516 2962 9.40 27.85 89 402 182.60 77.50 100 0.00 551.4 19950324 145500.00 150000.00 561.4 68.64 19.11 0 10.74 -56.66 1742 3224 9.50 43.51 136 600 182.60 77.50 100 0.00 573.9 19950324 145500.00 150000.00 583.4 68.61 19.11 0 10.72 -14.06 1574 2862 9.47 45.92 130 554 182.60 77.50 100 0.00 596.4 19950324 150000.00 150500.00 92.9 69.41 19.20 0 9.95 12.42 818 818 10.20 18.34 3619 3619 182.60 77.50 0 5.14 95.2 19950324 150000.00 150500.00 96.0 69.40 19.20 3 9.41 37.30 198 2 8.25 16.90 36 1 182.60 77.50 0 3.93 98.3 19950324 150000.00 150500.00 99.1 69.40 19.20 0 10.06 -0.32 189 208 9.53 20.89 89 236 182.60 77.50 0 3.69 101.5 19950324 150000.00 150500.00 102.2 69.39 19.20 0 10.14 -10.58 194 139 9.44 13.97 59 115 182.60 77.50 0 3.44 104.6 19950324 150000.00 150500.00 105.3 69.38 19.20 0 10.37 -2.92 234 143 9.33 9.71 34 57 182.60 77.50 0 3.18 107.8 19950324 150000.00 150500.00 108.3 69.38 19.20 0 10.65 1.58 175 200 9.37 6.24 14 37 182.60 77.50 0 2.93 110.9 19950324 150000.00 150500.00 111.4 69.37 19.20 0 10.70 1.36 221 257 9.42 7.11 17 47 182.60 77.50 0 2.69 114.1 19950324 150000.00 150500.00 114.5 69.37 19.20 0 10.69 6.85 280 314 9.37 8.32 20 53 182.60 77.50 0 2.47 117.2 19950324 150000.00 150500.00 117.6 69.36 19.20 0 10.69 1.54 342 332 9.41 10.05 27 65 182.60 77.50 0 2.27 120.4 19950324 150000.00 150500.00 120.6 69.36 19.20 0 10.77 -1.39 459 466 9.41 11.38 31 76 182.60 77.50 0 2.09 123.5 19950324 150000.00 150500.00 123.7 69.35 19.20 0 10.72 2.40 495 495 9.49 13.37 44 107 182.60 77.50 0 1.93 126.7 19950324 150000.00 150500.00 126.8 69.34 19.20 0 10.70 15.26 509 535 9.51 16.21 48 124 182.60 77.50 1 1.79 129.8 19950324 150000.00 150500.00 129.9 69.34 19.20 0 10.68 17.35 519 495 9.53 17.28 57 133 182.60 77.50 2 1.67 132.9 19950324 150000.00 150500.00 132.9 69.33 19.19 0 10.68 23.61 577 490 9.56 18.74 70 147 182.60 77.50 2 1.56 136.1 19950324 150000.00 150500.00 136.0 69.33 19.19 0 10.75 -20.91 593 548 9.55 17.51 58 130 182.60 77.50 3 1.46 139.2 19950324 150000.00 150500.00 139.1 69.32 19.19 0 10.70 -16.38 639 501 9.57 21.57 75 149 182.60 77.50 3 1.36 142.4 19950324 150000.00 150500.00 142.2 69.32 19.19 0 10.77 14.71 603 632 9.61 20.43 64 161 182.60 77.50 4 1.27 145.5 19950324 150000.00 150500.00 145.2 69.31 19.19 0 10.79 13.51 629 683 9.64 22.02 69 177 182.60 77.50 5 1.19 148.7 19950324 150000.00 150500.00 148.3 69.31 19.19 0 10.87 39.01 527 735 9.71 17.91 53 169 182.60 77.50 6 1.11 151.8 19950324 150000.00 150500.00 151.4 69.30 19.19 0 10.84 25.46 621 785 9.69 22.50 69 199 182.60 77.50 7 1.04 155.0 19950324 150000.00 150500.00 154.5 69.29 19.19 0 10.88 54.13 748 918 9.74 23.37 80 230 182.60 77.50 9 0.97 158.1 19950324 150000.00 150500.00 157.5 69.29 19.19 0 10.81 -0.15 846 726 9.73 26.43 112 236 182.60 77.50 12 0.90 161.3 19950324 150000.00 150500.00 160.6 69.28 19.19 0 10.88 15.10 693 827 9.77 25.32 83 228 182.60 77.50 15 0.83 164.4 19950324 150000.00 150500.00 163.7 69.28 19.19 0 10.94 23.89 775 1042 9.82 24.43 86 265 182.60 77.50 18 0.77 167.6 19950324 150000.00 150500.00 166.8 69.27 19.19 0 10.95 28.35 776 1042 9.84 27.07 86 267 182.60 77.50 20 0.71 170.7 19950324 150000.00 150500.00 169.9 69.27 19.19 0 10.99 2.84 830 1092 9.82 26.98 87 260 182.60 77.50 23 0.65 173.9 19950324 150000.00 150500.00 172.9 69.26 19.19 0 11.02 -63.66 849 1270 9.89 29.22 94 314 182.60 77.50 26 0.60 177.0 19950324 150000.00 150500.00 176.0 69.26 19.19 0 11.04 -35.86 829 1261 9.93 30.70 96 326 182.60 77.50 29 0.54 180.2 19950324 150000.00 150500.00 179.1 69.25 19.18 0 11.07 39.86 788 1260 9.90 27.47 79 281 182.60 77.50 32 0.49 183.3 19950324 150000.00 150500.00 182.2 69.24 19.18 0 11.10 -41.98 852 1424 9.96 30.32 102 362 182.60 77.50 34 0.44 186.5 19950324 150000.00 150500.00 185.2 69.24 19.18 0 11.19 -36.17 778 1446 9.99 24.90 72 292 182.60 77.50 36 0.39 189.6 19950324 150000.00 150500.00 188.3 69.23 19.18 0 11.14 15.49 914 1490 10.00 30.69 102 359 182.60 77.50 38 0.34 192.8 19950324 150000.00 150500.00 191.4 69.23 19.18 0 11.18 -29.41 815 1506 10.00 30.38 79 318 182.60 77.50 40 0.29 195.9 19950324 150000.00 150500.00 194.5 69.22 19.18 0 11.30 -24.02 842 1844 10.05 23.98 68 322 182.60 77.50 41 0.25 199.1 19950324 150000.00 150500.00 197.6 69.22 19.18 0 11.28 14.77 823 1830 10.07 26.94 70 341 182.60 77.50 41 0.20 202.2 19950324 150000.00 150500.00 200.6 69.21 19.18 0 11.29 -24.73 1086 2014 10.12 33.59 102 417 182.60 77.50 41 0.15 205.3 19950324 150000.00 150500.00 203.7 69.21 19.18 0 11.32 -34.76 1057 2104 10.13 30.94 97 423 182.60 77.50 44 0.11 208.5 19950324 150000.00 150500.00 206.8 69.20 19.18 0 11.33 4.18 1093 1925 10.11 26.52 96 372 182.60 77.50 47 0.07 211.6 19950324 150000.00 150500.00 209.9 69.20 19.18 0 11.40 -60.67 1048 2117 10.18 28.59 88 390 182.60 77.50 51 0.02 214.8 19950324 150000.00 150500.00 212.9 69.19 19.18 0 11.41 -121.69 1065 2056 10.14 30.00 83 345 182.60 77.50 55 0.00 217.9 19950324 150000.00 150500.00 216.0 69.19 19.18 0 11.43 -14.60 962 1998 10.20 26.56 77 349 182.60 77.50 59 0.00 221.1 19950324 150000.00 150500.00 219.1 69.18 19.18 0 11.42 -13.79 1075 2145 10.20 30.80 87 383 182.60 77.50 61 0.00 224.2 19950324 150000.00 150500.00 222.2 69.17 19.17 0 11.47 -42.95 934 2076 10.21 26.83 69 336 182.60 77.50 64 0.00 227.4 19950324 150000.00 150500.00 225.3 69.17 19.17 0 11.45 -10.16 1036 2032 10.18 29.88 78 334 182.60 77.50 65 0.00 230.5 19950324 150000.00 150500.00 228.3 69.16 19.17 0 11.50 -41.77 926 2146 10.24 25.20 65 336 182.60 77.50 67 0.00 233.7 19950324 150000.00 150500.00 231.4 69.16 19.17 0 11.54 -48.38 884 2296 10.24 24.47 59 337 182.60 77.50 68 0.00 236.8 19950324 150000.00 150500.00 234.5 69.15 19.17 0 11.51 -45.42 959 2104 10.24 28.21 68 327 182.60 77.50 70 0.00 240.0 19950324 150000.00 150500.00 237.6 69.15 19.17 0 11.57 -62.36 896 2358 10.26 23.28 58 335 182.60 77.50 72 0.00 243.1 19950324 150000.00 150500.00 240.6 69.14 19.17 0 11.53 43.77 951 2207 10.29 25.33 69 357 182.60 77.50 73 0.00 246.3 19950324 150000.00 150500.00 243.7 69.14 19.17 0 11.52 -3.18 871 1941 10.24 24.44 60 293 182.60 77.50 75 0.00 249.4 19950324 150000.00 150500.00 246.8 69.13 19.17 0 11.51 -57.90 971 2120 10.27 31.08 69 340 182.60 77.50 76 0.00 252.6 19950324 150000.00 150500.00 249.9 69.13 19.17 0 11.55 -53.86 980 2292 10.30 28.73 68 355 182.60 77.50 77 0.00 255.7 19950324 150000.00 150500.00 253.0 69.12 19.17 0 11.56 -30.34 869 2405 10.28 23.94 57 352 182.60 77.50 79 0.00 258.9 19950324 150000.00 150500.00 256.0 69.12 19.17 0 11.54 -25.27 964 2327 10.26 30.88 64 346 182.60 77.50 81 0.00 262.0 19950324 150000.00 150500.00 259.1 69.11 19.17 0 11.57 -3.04 859 2366 10.28 23.55 58 356 182.60 77.50 83 0.00 265.2 19950324 150000.00 150500.00 262.2 69.11 19.17 0 11.52 -55.48 974 2267 10.32 30.89 75 391 182.60 77.50 84 0.00 268.3 19950324 150000.00 150500.00 265.3 69.10 19.17 0 11.49 -29.23 961 2291 10.31 29.78 77 420 182.60 77.50 86 0.00 271.5 19950324 150000.00 150500.00 268.4 69.10 19.16 0 11.53 -30.50 820 2325 10.32 24.67 61 393 182.60 77.50 87 0.00 274.6 19950324 150000.00 150500.00 271.4 69.09 19.16 0 11.47 -25.33 1112 2432 10.30 42.64 96 467 182.60 77.50 88 0.00 277.7 19950324 150000.00 150500.00 143.3 69.31 19.19 0 10.77 4.38 613 622 8.32 1.04 3 8 182.60 77.50 4 1.24 146.7 19950324 150000.00 150500.00 165.3 69.27 19.19 0 10.93 -2.63 794 982 8.51 1.39 5 13 182.60 77.50 19 0.74 169.2 19950324 150000.00 150500.00 187.2 69.24 19.18 0 11.13 -12.53 971 1493 8.70 1.60 5 19 182.60 77.50 37 0.36 191.7 19950324 150000.00 150500.00 209.2 69.20 19.18 0 11.36 -19.18 993 2026 8.86 1.49 4 20 182.60 77.50 50 0.03 214.1 19950324 150000.00 150500.00 231.2 69.16 19.17 0 11.49 -22.29 951 2167 8.96 1.38 4 18 182.60 77.50 68 0.00 236.6 19950324 150000.00 150500.00 253.2 69.12 19.17 0 11.52 -19.14 933 2239 8.95 1.37 3 17 182.60 77.50 79 0.00 259.1 19950324 150000.00 150500.00 275.2 69.08 19.16 0 11.49 -14.50 922 2213 8.97 1.39 3 19 182.60 77.50 90 0.00 281.6 19950324 150000.00 150500.00 297.2 69.05 19.16 0 11.43 -5.83 925 2192 8.94 1.61 4 20 182.60 77.50 98 0.00 304.1 19950324 150000.00 150500.00 319.2 69.01 19.15 0 11.36 -6.27 926 2259 8.98 1.86 5 26 182.60 77.50 100 0.00 326.6 19950324 150000.00 150500.00 341.2 68.98 19.15 0 11.29 -1.04 945 2311 9.00 2.29 6 34 182.60 77.50 100 0.00 349.1 19950324 150000.00 150500.00 363.2 68.94 19.15 0 11.22 0.61 978 2372 9.02 3.06 8 44 182.60 77.50 100 0.00 371.5 19950324 150000.00 150500.00 385.2 68.90 19.14 0 11.16 -0.44 1025 2426 9.04 3.95 10 55 182.60 77.50 100 0.00 394.0 19950324 150000.00 150500.00 407.2 68.87 19.14 0 11.10 19.26 1072 2502 9.06 5.39 12 68 182.60 77.50 100 0.00 416.5 19950324 150000.00 150500.00 429.2 68.84 19.13 0 11.06 9.43 1094 2612 9.13 6.66 17 93 182.60 77.50 100 0.00 439.0 19950324 150000.00 150500.00 451.3 68.80 19.13 0 11.01 7.38 1168 2656 9.19 8.14 23 123 182.60 77.50 100 0.00 461.5 19950324 150000.00 150500.00 473.3 68.77 19.13 0 10.93 0.86 1272 2548 9.21 12.33 34 157 182.60 77.50 100 0.00 484.0 19950324 150000.00 150500.00 495.3 68.74 19.12 0 10.88 36.24 1371 2553 9.24 16.86 45 193 182.60 77.50 100 0.00 506.4 19950324 150000.00 150500.00 517.3 68.70 19.12 0 10.82 5.75 1476 2552 9.33 22.09 65 266 182.60 77.50 100 0.00 528.9 19950324 150000.00 150500.00 539.4 68.67 19.11 0 10.80 26.07 1469 2572 9.35 25.85 77 312 182.60 77.50 100 0.00 551.4 19950324 150000.00 150500.00 561.4 68.64 19.11 0 10.72 80.72 1601 2669 9.43 36.38 120 473 182.60 77.50 100 0.00 573.9 19950324 150000.00 150500.00 583.4 68.61 19.11 0 10.72 55.53 1370 2693 9.43 37.12 106 480 182.60 77.50 100 0.00 596.4 19950324 150500.00 151000.00 92.9 69.41 19.20 0 9.98 26.08 556 556 9.77 16.86 956 956 182.60 77.50 0 4.80 95.2 19950324 150500.00 151000.00 96.0 69.40 19.20 2 9.77 -0.00 183 183 9.80 32.82 280 743 182.60 77.50 0 3.93 98.3 19950324 150500.00 151000.00 99.1 69.40 19.20 0 10.18 -5.41 109 223 9.71 20.00 58 255 182.60 77.50 0 3.69 101.5 19950324 150500.00 151000.00 102.2 69.39 19.20 0 10.24 4.22 175 204 9.44 14.07 44 121 182.60 77.50 0 3.44 104.6 19950324 150500.00 151000.00 105.3 69.38 19.20 0 10.44 12.33 173 177 9.37 8.54 24 58 182.60 77.50 0 3.18 107.8 19950324 150500.00 151000.00 108.3 69.38 19.20 0 10.59 7.88 196 182 9.36 6.64 18 41 182.60 77.50 0 2.93 110.9 19950324 150500.00 151000.00 111.4 69.37 19.20 0 10.65 9.97 252 243 9.35 7.16 19 45 182.60 77.50 0 2.69 114.1 19950324 150500.00 151000.00 114.5 69.37 19.20 0 10.68 7.34 282 300 9.39 9.63 23 57 182.60 77.50 1 2.47 117.2 19950324 150500.00 151000.00 117.6 69.36 19.20 0 10.70 14.53 404 391 9.39 10.42 31 71 182.60 77.50 1 2.27 120.4 19950324 150500.00 151000.00 120.6 69.36 19.20 0 10.73 6.95 401 478 9.45 11.42 32 88 182.60 77.50 0 2.09 123.5 19950324 150500.00 151000.00 123.7 69.35 19.20 0 10.70 35.54 472 456 9.47 14.08 42 99 182.60 77.50 0 1.93 126.7 19950324 150500.00 151000.00 126.8 69.34 19.20 0 10.75 23.83 425 519 9.53 14.05 38 109 182.60 77.50 0 1.79 129.8 19950324 150500.00 151000.00 129.9 69.34 19.20 0 10.76 -1.22 455 518 9.54 14.11 39 107 182.60 77.50 1 1.67 132.9 19950324 150500.00 151000.00 132.9 69.33 19.19 0 10.81 12.94 420 605 9.60 13.39 37 124 182.60 77.50 1 1.56 136.1 19950324 150500.00 151000.00 136.0 69.33 19.19 0 10.76 17.82 523 617 9.54 17.33 48 133 182.60 77.50 2 1.46 139.2 19950324 150500.00 151000.00 139.1 69.32 19.19 0 10.72 18.98 517 553 9.57 19.80 57 146 182.60 77.50 2 1.36 142.4 19950324 150500.00 151000.00 142.2 69.32 19.19 0 10.74 49.57 611 648 9.63 22.14 72 183 182.60 77.50 2 1.27 145.5 19950324 150500.00 151000.00 145.2 69.31 19.19 0 10.76 31.34 551 637 9.64 21.33 63 172 182.60 77.50 4 1.19 148.7 19950324 150500.00 151000.00 148.3 69.31 19.19 0 10.77 67.86 771 732 9.70 22.95 101 235 182.60 77.50 5 1.11 151.8 19950324 150500.00 151000.00 151.4 69.30 19.19 0 10.79 -21.35 882 679 9.67 24.61 106 208 182.60 77.50 6 1.04 155.0 19950324 150500.00 151000.00 154.5 69.29 19.19 0 10.86 -14.40 664 879 9.76 23.14 72 224 182.60 77.50 8 0.97 158.1 19950324 150500.00 151000.00 157.5 69.29 19.19 0 10.84 4.15 745 803 9.73 27.31 93 233 182.60 77.50 11 0.90 161.3 19950324 150500.00 151000.00 160.6 69.28 19.19 0 10.90 5.78 843 982 9.80 28.65 109 295 182.60 77.50 14 0.83 164.4 19950324 150500.00 151000.00 163.7 69.28 19.19 0 10.96 -47.65 692 999 9.84 23.93 79 259 182.60 77.50 17 0.77 167.6 19950324 150500.00 151000.00 166.8 69.27 19.19 0 10.97 -5.57 760 1033 9.80 26.35 80 244 182.60 77.50 19 0.71 170.7 19950324 150500.00 151000.00 169.9 69.27 19.19 0 11.01 14.04 828 1146 9.89 28.45 94 293 182.60 77.50 23 0.65 173.9 19950324 150500.00 151000.00 172.9 69.26 19.19 0 11.01 8.84 892 1109 9.88 29.80 106 298 182.60 77.50 26 0.60 177.0 19950324 150500.00 151000.00 176.0 69.26 19.19 0 11.05 -49.65 846 1305 9.93 28.83 98 334 182.60 77.50 29 0.54 180.2 19950324 150500.00 151000.00 179.1 69.25 19.18 0 11.11 -5.96 790 1541 9.95 27.46 83 349 182.60 77.50 32 0.49 183.3 19950324 150500.00 151000.00 182.2 69.24 19.18 0 11.18 -41.22 762 1533 9.99 25.06 72 315 182.60 77.50 34 0.44 186.5 19950324 150500.00 151000.00 185.2 69.24 19.18 0 11.19 37.71 776 1625 9.99 26.46 74 333 182.60 77.50 35 0.39 189.6 19950324 150500.00 151000.00 188.3 69.23 19.18 0 11.23 5.50 781 1784 10.05 24.56 72 358 182.60 77.50 37 0.34 192.8 19950324 150500.00 151000.00 191.4 69.23 19.18 0 11.25 38.75 838 1843 10.08 27.18 82 388 182.60 77.50 39 0.29 195.9 19950324 150500.00 151000.00 194.5 69.22 19.18 0 11.22 5.30 1064 1870 10.05 33.37 110 418 182.60 77.50 40 0.25 199.1 19950324 150500.00 151000.00 197.6 69.22 19.18 0 11.33 -3.15 856 1986 10.09 24.44 67 340 182.60 77.50 41 0.20 202.2 19950324 150500.00 151000.00 200.6 69.21 19.18 0 11.31 -23.88 970 2052 10.11 29.14 85 395 182.60 77.50 41 0.15 205.3 19950324 150500.00 151000.00 203.7 69.21 19.18 0 11.34 -69.79 1016 2031 10.10 28.93 92 389 182.60 77.50 44 0.11 208.5 19950324 150500.00 151000.00 206.8 69.20 19.18 0 11.35 8.60 1059 2106 10.09 28.43 87 373 182.60 77.50 47 0.07 211.6 19950324 150500.00 151000.00 209.9 69.20 19.18 0 11.38 5.99 1077 2178 10.16 29.32 87 390 182.60 77.50 51 0.02 214.8 19950324 150500.00 151000.00 212.9 69.19 19.18 0 11.39 -42.59 987 2164 10.19 30.39 82 391 182.60 77.50 55 0.00 217.9 19950324 150500.00 151000.00 216.0 69.19 19.18 0 11.45 -16.26 935 2165 10.18 24.63 68 342 182.60 77.50 59 0.00 221.1 19950324 150500.00 151000.00 219.1 69.18 19.18 0 11.49 -58.88 944 2201 10.18 24.63 61 313 182.60 77.50 61 0.00 224.2 19950324 150500.00 151000.00 222.2 69.17 19.17 0 11.50 -56.52 945 2280 10.22 24.49 63 337 182.60 77.50 63 0.00 227.4 19950324 150500.00 151000.00 225.3 69.17 19.17 0 11.49 -49.74 904 2151 10.22 24.57 66 340 182.60 77.50 65 0.00 230.5 19950324 150500.00 151000.00 228.3 69.16 19.17 0 11.48 -60.13 919 2243 10.20 28.04 65 346 182.60 77.50 66 0.00 233.7 19950324 150500.00 151000.00 231.4 69.16 19.17 0 11.51 -12.77 922 2251 10.23 26.52 64 342 182.60 77.50 68 0.00 236.8 19950324 150500.00 151000.00 234.5 69.15 19.17 0 11.51 -6.66 913 2123 10.23 25.63 62 323 182.60 77.50 69 0.00 240.0 19950324 150500.00 151000.00 237.6 69.15 19.17 0 11.53 10.98 964 2211 10.27 25.88 66 341 182.60 77.50 71 0.00 243.1 19950324 150500.00 151000.00 240.6 69.14 19.17 0 11.56 -10.65 906 2388 10.27 24.22 60 349 182.60 77.50 73 0.00 246.3 19950324 150500.00 151000.00 243.7 69.14 19.17 0 11.57 -20.29 874 2255 10.27 23.02 54 316 182.60 77.50 74 0.00 249.4 19950324 150500.00 151000.00 246.8 69.13 19.17 0 11.50 -40.26 1002 2232 10.28 30.30 81 395 182.60 77.50 75 0.00 252.6 19950324 150500.00 151000.00 249.9 69.13 19.17 0 11.53 2.32 880 2201 10.29 25.47 63 350 182.60 77.50 77 0.00 255.7 19950324 150500.00 151000.00 253.0 69.12 19.17 0 11.50 -56.69 952 2194 10.28 29.27 70 364 182.60 77.50 79 0.00 258.9 19950324 150500.00 151000.00 256.0 69.12 19.17 0 11.55 -3.71 925 2295 10.27 24.22 64 352 182.60 77.50 81 0.00 262.0 19950324 150500.00 151000.00 259.1 69.11 19.17 0 11.53 23.90 978 2239 10.31 26.94 75 379 182.60 77.50 82 0.00 265.2 19950324 150500.00 151000.00 262.2 69.11 19.17 0 11.53 17.99 944 2320 10.29 25.68 69 379 182.60 77.50 83 0.00 268.3 19950324 150500.00 151000.00 265.3 69.10 19.17 0 11.52 -45.11 956 2187 10.30 27.52 75 381 182.60 77.50 85 0.00 271.5 19950324 150500.00 151000.00 268.4 69.10 19.16 0 11.51 -51.34 874 2152 10.29 29.53 65 364 182.60 77.50 86 0.00 274.6 19950324 150500.00 151000.00 271.4 69.09 19.16 0 11.53 -33.30 1006 2449 10.31 29.06 73 404 182.60 77.50 88 0.00 277.7 19950324 150500.00 151000.00 143.3 69.31 19.19 0 10.76 -4.34 651 618 8.35 1.08 4 9 182.60 77.50 3 1.24 146.7 19950324 150500.00 151000.00 165.3 69.27 19.19 0 10.93 -8.81 828 1022 8.51 1.37 5 14 182.60 77.50 18 0.74 169.2 19950324 150500.00 151000.00 187.2 69.24 19.18 0 11.14 -19.85 989 1506 8.70 1.51 5 18 182.60 77.50 36 0.36 191.7 19950324 150500.00 151000.00 209.2 69.20 19.18 0 11.35 -27.55 1001 2031 8.90 1.49 4 21 182.60 77.50 50 0.03 214.1 19950324 150500.00 151000.00 231.2 69.16 19.17 0 11.48 -24.44 939 2178 8.97 1.22 4 19 182.60 77.50 68 0.00 236.6 19950324 150500.00 151000.00 253.2 69.12 19.17 0 11.51 -26.50 926 2218 8.92 1.24 3 16 182.60 77.50 79 0.00 259.1 19950324 150500.00 151000.00 275.2 69.08 19.16 0 11.48 -22.82 927 2215 8.99 1.46 3 19 182.60 77.50 89 0.00 281.6 19950324 150500.00 151000.00 297.2 69.05 19.16 0 11.42 -16.90 921 2204 8.94 1.58 4 21 182.60 77.50 98 0.00 304.1 19950324 150500.00 151000.00 319.2 69.01 19.15 0 11.35 -15.84 943 2253 8.96 2.05 5 26 182.60 77.50 100 0.00 326.6 19950324 150500.00 151000.00 341.2 68.98 19.15 0 11.29 -10.11 961 2315 8.98 2.54 6 32 182.60 77.50 100 0.00 349.1 19950324 150500.00 151000.00 363.2 68.94 19.15 0 11.24 -8.09 980 2409 9.00 3.11 7 41 182.60 77.50 100 0.00 371.5 19950324 150500.00 151000.00 385.2 68.90 19.14 0 11.18 -1.86 1003 2484 9.04 4.15 9 53 182.60 77.50 100 0.00 394.0 19950324 150500.00 151000.00 407.2 68.87 19.14 0 11.11 5.48 1076 2461 9.05 5.26 13 66 182.60 77.50 100 0.00 416.5 19950324 150500.00 151000.00 429.2 68.84 19.13 0 11.03 3.86 1182 2498 9.14 7.47 21 100 182.60 77.50 100 0.00 439.0 19950324 150500.00 151000.00 451.3 68.80 19.13 0 10.97 12.75 1198 2522 9.20 9.56 27 134 182.60 77.50 100 0.00 461.5 19950324 150500.00 151000.00 473.3 68.77 19.13 0 10.92 28.26 1280 2586 9.22 12.66 36 167 182.60 77.50 100 0.00 484.0 19950324 150500.00 151000.00 495.3 68.74 19.12 0 10.89 19.74 1365 2645 9.29 15.64 48 216 182.60 77.50 100 0.00 506.4 19950324 150500.00 151000.00 517.3 68.70 19.12 0 10.83 -19.79 1554 2771 9.32 21.47 67 281 182.60 77.50 100 0.00 528.9 19950324 150500.00 151000.00 539.4 68.67 19.11 0 10.80 59.13 1479 2864 9.38 29.38 76 349 182.60 77.50 100 0.00 551.4 19950324 150500.00 151000.00 561.4 68.64 19.11 0 10.76 56.64 1556 2913 9.48 35.86 114 506 182.60 77.50 100 0.00 573.9 19950324 150500.00 151000.00 583.4 68.61 19.11 0 10.70 71.23 1711 2934 9.51 45.84 162 655 182.60 77.50 100 0.00 596.4 19950324 151000.00 151500.00 92.9 69.41 19.20 0 9.63 1.93 43 43 8.85 16.91 40 40 182.60 77.50 0 3.19 95.2 19950324 151000.00 151500.00 96.0 69.40 19.20 2 9.75 0.97 113 113 9.96 20.47 238 648 182.60 77.50 0 3.93 98.3 19950324 151000.00 151500.00 99.1 69.40 19.20 0 9.62 -32.30 483 5 8.50 25.10 82 6 182.60 77.50 0 3.69 101.5 19950324 151000.00 151500.00 102.2 69.39 19.20 0 10.07 31.71 218 155 9.40 17.86 71 137 182.60 77.50 0 3.44 104.6 19950324 151000.00 151500.00 105.3 69.38 19.20 0 10.37 15.83 185 153 9.38 8.97 30 63 182.60 77.50 0 3.18 107.8 19950324 151000.00 151500.00 108.3 69.38 19.20 0 10.54 0.01 187 167 9.35 7.43 19 42 182.60 77.50 0 2.93 110.9 19950324 151000.00 151500.00 111.4 69.37 19.20 0 10.57 5.62 281 222 9.34 8.35 26 53 182.60 77.50 0 2.69 114.1 19950324 151000.00 151500.00 114.5 69.37 19.20 0 10.66 32.72 318 328 9.35 9.61 24 60 182.60 77.50 0 2.47 117.2 19950324 151000.00 151500.00 117.6 69.36 19.20 0 10.69 6.52 384 418 9.41 10.80 30 78 182.60 77.50 0 2.27 120.4 19950324 151000.00 151500.00 120.6 69.36 19.20 0 10.72 27.17 413 445 9.46 11.86 34 88 182.60 77.50 0 2.09 123.5 19950324 151000.00 151500.00 123.7 69.35 19.20 0 10.72 10.66 411 453 9.45 12.73 32 84 182.60 77.50 0 1.93 126.7 19950324 151000.00 151500.00 126.8 69.34 19.20 0 10.69 -0.34 456 457 9.48 13.50 42 103 182.60 77.50 0 1.79 129.8 19950324 151000.00 151500.00 129.9 69.34 19.20 0 10.65 -11.64 543 461 9.51 17.58 59 127 182.60 77.50 1 1.67 132.9 19950324 151000.00 151500.00 132.9 69.33 19.19 0 10.67 -1.63 499 561 9.56 19.68 56 151 182.60 77.50 1 1.56 136.1 19950324 151000.00 151500.00 136.0 69.33 19.19 0 10.69 -4.26 560 543 9.57 19.72 67 158 182.60 77.50 2 1.46 139.2 19950324 151000.00 151500.00 139.1 69.32 19.19 0 10.77 -34.40 655 728 9.61 21.11 70 184 182.60 77.50 2 1.36 142.4 19950324 151000.00 151500.00 142.2 69.32 19.19 0 10.75 39.77 498 604 9.62 19.51 54 156 182.60 77.50 2 1.27 145.5 19950324 151000.00 151500.00 145.2 69.31 19.19 0 10.79 -3.38 570 716 9.65 20.47 62 181 182.60 77.50 3 1.19 148.7 19950324 151000.00 151500.00 148.3 69.31 19.19 0 10.81 -30.11 681 745 9.67 20.91 80 203 182.60 77.50 5 1.11 151.8 19950324 151000.00 151500.00 151.4 69.30 19.19 0 10.77 -19.15 759 697 9.66 23.97 88 199 182.60 77.50 6 1.04 155.0 19950324 151000.00 151500.00 154.5 69.29 19.19 0 10.84 -21.52 738 743 9.73 23.89 86 211 182.60 77.50 8 0.97 158.1 19950324 151000.00 151500.00 157.5 69.29 19.19 0 10.91 9.12 605 910 9.75 21.24 61 207 182.60 77.50 11 0.90 161.3 19950324 151000.00 151500.00 160.6 69.28 19.19 0 10.90 8.11 704 893 9.77 25.92 82 237 182.60 77.50 14 0.83 164.4 19950324 151000.00 151500.00 163.7 69.28 19.19 0 10.94 -12.90 626 940 9.77 22.28 64 214 182.60 77.50 17 0.77 167.6 19950324 151000.00 151500.00 166.8 69.27 19.19 0 10.97 -70.18 732 1091 9.84 24.23 81 274 182.60 77.50 19 0.71 170.7 19950324 151000.00 151500.00 169.9 69.27 19.19 0 10.99 -22.25 763 1151 9.86 25.74 87 291 182.60 77.50 22 0.65 173.9 19950324 151000.00 151500.00 172.9 69.26 19.19 0 11.04 -4.86 653 1257 9.92 27.12 69 295 182.60 77.50 25 0.60 177.0 19950324 151000.00 151500.00 176.0 69.26 19.19 0 11.00 -30.71 933 1260 9.91 32.27 118 358 182.60 77.50 28 0.54 180.2 19950324 151000.00 151500.00 179.1 69.25 19.18 0 11.08 -38.30 745 1285 9.94 26.83 76 293 182.60 77.50 31 0.49 183.3 19950324 151000.00 151500.00 182.2 69.24 19.18 0 11.14 56.25 776 1555 9.96 27.02 82 350 182.60 77.50 33 0.44 186.5 19950324 151000.00 151500.00 185.2 69.24 19.18 0 11.11 -6.72 1001 1495 10.01 31.89 118 396 182.60 77.50 34 0.39 189.6 19950324 151000.00 151500.00 188.3 69.23 19.18 0 11.19 1.46 1000 1689 10.00 29.23 97 356 182.60 77.50 36 0.34 192.8 19950324 151000.00 151500.00 191.4 69.23 19.18 0 11.15 3.28 1078 1673 10.03 34.84 123 419 182.60 77.50 39 0.29 195.9 19950324 151000.00 151500.00 194.5 69.22 19.18 0 11.25 -7.26 841 1647 10.04 26.55 75 319 182.60 77.50 40 0.25 199.1 19950324 151000.00 151500.00 197.6 69.22 19.18 0 11.29 5.24 906 1920 10.09 24.90 80 372 182.60 77.50 40 0.20 202.2 19950324 151000.00 151500.00 200.6 69.21 19.18 0 11.34 -38.10 1011 2231 10.10 25.05 80 386 182.60 77.50 41 0.15 205.3 19950324 151000.00 151500.00 203.7 69.21 19.18 0 11.37 31.03 854 2081 10.13 26.09 69 364 182.60 77.50 44 0.11 208.5 19950324 151000.00 151500.00 206.8 69.20 19.18 0 11.40 -14.53 854 2038 10.15 25.73 64 339 182.60 77.50 47 0.07 211.6 19950324 151000.00 151500.00 209.9 69.20 19.18 0 11.39 -34.16 937 2050 10.15 26.74 73 349 182.60 77.50 51 0.02 214.8 19950324 151000.00 151500.00 212.9 69.19 19.18 0 11.46 -13.98 948 2207 10.17 23.44 63 326 182.60 77.50 55 0.00 217.9 19950324 151000.00 151500.00 216.0 69.19 19.18 0 11.44 -12.42 966 2083 10.19 25.98 74 351 182.60 77.50 58 0.00 221.1 19950324 151000.00 151500.00 219.1 69.18 19.18 0 11.49 4.68 870 2100 10.22 22.54 63 329 182.60 77.50 61 0.00 224.2 19950324 151000.00 151500.00 222.2 69.17 19.17 0 11.50 -19.14 893 2124 10.22 23.39 59 311 182.60 77.50 63 0.00 227.4 19950324 151000.00 151500.00 225.3 69.17 19.17 0 11.50 -41.06 854 2001 10.21 23.05 58 298 182.60 77.50 65 0.00 230.5 19950324 151000.00 151500.00 228.3 69.16 19.17 0 11.50 -3.47 932 2139 10.25 23.92 66 338 182.60 77.50 66 0.00 233.7 19950324 151000.00 151500.00 231.4 69.16 19.17 0 11.57 4.01 833 2286 10.23 19.81 50 301 182.60 77.50 68 0.00 236.8 19950324 151000.00 151500.00 234.5 69.15 19.17 0 11.57 -14.22 805 2316 10.24 20.23 46 297 182.60 77.50 69 0.00 240.0 19950324 151000.00 151500.00 237.6 69.15 19.17 0 11.52 -37.75 940 2193 10.29 25.81 66 350 182.60 77.50 71 0.00 243.1 19950324 151000.00 151500.00 240.6 69.14 19.17 0 11.57 -65.18 974 2421 10.25 24.94 60 332 182.60 77.50 73 0.00 246.3 19950324 151000.00 151500.00 243.7 69.14 19.17 0 11.55 22.55 900 2329 10.27 23.75 59 344 182.60 77.50 74 0.00 249.4 19950324 151000.00 151500.00 246.8 69.13 19.17 0 11.56 -9.05 952 2461 10.31 24.48 66 381 182.60 77.50 75 0.00 252.6 19950324 151000.00 151500.00 249.9 69.13 19.17 0 11.57 -17.66 874 2351 10.29 22.39 55 334 182.60 77.50 77 0.00 255.7 19950324 151000.00 151500.00 253.0 69.12 19.17 0 11.55 -18.53 873 2232 10.29 25.75 59 340 182.60 77.50 79 0.00 258.9 19950324 151000.00 151500.00 256.0 69.12 19.17 0 11.48 18.64 1116 2324 10.26 38.88 97 439 182.60 77.50 80 0.00 262.0 19950324 151000.00 151500.00 259.1 69.11 19.17 0 11.54 -54.37 826 2120 10.29 24.02 57 333 182.60 77.50 81 0.00 265.2 19950324 151000.00 151500.00 262.2 69.11 19.17 0 11.56 -32.29 987 2423 10.33 28.91 71 391 182.60 77.50 83 0.00 268.3 19950324 151000.00 151500.00 265.3 69.10 19.17 0 11.50 -37.89 950 2277 10.30 29.61 75 400 182.60 77.50 85 0.00 271.5 19950324 151000.00 151500.00 268.4 69.10 19.16 0 11.52 -1.74 915 2295 10.30 28.15 64 369 182.60 77.50 86 0.00 274.6 19950324 151000.00 151500.00 271.4 69.09 19.16 0 11.49 -45.24 938 2180 10.31 32.15 79 418 182.60 77.50 88 0.00 277.7 19950324 151000.00 151500.00 143.3 69.31 19.19 0 10.75 -0.01 637 615 8.40 1.00 4 10 182.60 77.50 3 1.24 146.7 19950324 151000.00 151500.00 165.3 69.27 19.19 0 10.91 -11.49 826 988 8.53 1.31 5 15 182.60 77.50 18 0.74 169.2 19950324 151000.00 151500.00 187.2 69.24 19.18 0 11.13 -18.30 997 1525 8.71 1.48 5 19 182.60 77.50 36 0.36 191.7 19950324 151000.00 151500.00 209.2 69.20 19.18 0 11.36 -18.51 997 2038 8.82 1.40 4 19 182.60 77.50 50 0.03 214.1 19950324 151000.00 151500.00 231.2 69.16 19.17 0 11.48 -24.64 948 2165 8.90 1.28 3 17 182.60 77.50 68 0.00 236.6 19950324 151000.00 151500.00 253.2 69.12 19.17 0 11.51 -24.58 937 2225 8.95 1.35 3 17 182.60 77.50 79 0.00 259.1 19950324 151000.00 151500.00 275.2 69.08 19.16 0 11.48 -19.23 915 2216 8.96 1.40 3 19 182.60 77.50 89 0.00 281.6 19950324 151000.00 151500.00 297.2 69.05 19.16 0 11.42 -16.29 924 2194 8.97 1.63 4 22 182.60 77.50 98 0.00 304.1 19950324 151000.00 151500.00 319.2 69.01 19.15 0 11.35 -7.82 949 2230 8.96 2.10 5 26 182.60 77.50 100 0.00 326.6 19950324 151000.00 151500.00 341.2 68.98 19.15 0 11.29 -9.02 962 2318 8.98 2.58 6 33 182.60 77.50 100 0.00 349.1 19950324 151000.00 151500.00 363.2 68.94 19.15 0 11.22 -9.43 986 2360 9.04 3.15 8 46 182.60 77.50 100 0.00 371.5 19950324 151000.00 151500.00 385.2 68.90 19.14 0 11.16 6.52 1037 2415 9.04 4.39 10 54 182.60 77.50 100 0.00 394.0 19950324 151000.00 151500.00 407.2 68.87 19.14 0 11.11 -2.41 1066 2516 9.06 5.29 12 67 182.60 77.50 100 0.00 416.5 19950324 151000.00 151500.00 429.2 68.84 19.13 0 11.05 -9.05 1093 2541 9.13 7.15 17 93 182.60 77.50 100 0.00 439.0 19950324 151000.00 151500.00 451.3 68.80 19.13 0 10.98 -7.31 1233 2482 9.18 10.00 25 121 182.60 77.50 100 0.00 461.5 19950324 151000.00 151500.00 473.3 68.77 19.13 0 10.93 -9.44 1237 2516 9.20 12.61 33 155 182.60 77.50 100 0.00 484.0 19950324 151000.00 151500.00 495.3 68.74 19.12 0 10.87 -16.77 1340 2577 9.26 16.86 47 207 182.60 77.50 100 0.00 506.4 19950324 151000.00 151500.00 517.3 68.70 19.12 0 10.81 64.18 1578 2475 9.33 23.80 72 270 182.60 77.50 100 0.00 528.9 19950324 151000.00 151500.00 539.4 68.67 19.11 0 10.76 -2.09 1616 2537 9.40 29.19 99 372 182.60 77.50 100 0.00 551.4 19950324 151000.00 151500.00 561.4 68.64 19.11 0 10.74 -9.72 1639 2727 9.45 38.06 117 463 182.60 77.50 100 0.00 573.9 19950324 151000.00 151500.00 583.4 68.61 19.11 0 10.70 110.05 1602 2905 9.50 49.28 145 620 182.60 77.50 100 0.00 596.4 19950324 151500.00 152000.00 92.9 69.41 19.20 0 9.84 19.32 301 301 9.50 20.06 436 436 182.60 77.50 0 4.53 95.2 19950324 151500.00 152000.00 96.0 69.40 19.20 3 9.53 35.52 322 3 8.35 17.39 50 2 182.60 77.50 0 3.93 98.3 19950324 151500.00 152000.00 99.1 69.40 19.20 3 9.67 11.59 555 6 8.48 24.64 78 3 182.60 77.50 0 3.69 101.5 19950324 151500.00 152000.00 102.2 69.39 19.20 0 10.25 21.16 132 202 9.54 15.92 40 139 182.60 77.50 0 3.44 104.6 19950324 151500.00 152000.00 105.3 69.38 19.20 0 10.41 21.88 171 172 9.37 9.27 25 60 182.60 77.50 0 3.18 107.8 19950324 151500.00 152000.00 108.3 69.38 19.20 0 10.51 14.91 245 156 9.29 7.53 24 41 182.60 77.50 0 2.93 110.9 19950324 151500.00 152000.00 111.4 69.37 19.20 0 10.62 2.49 264 238 9.37 8.18 22 50 182.60 77.50 0 2.69 114.1 19950324 151500.00 152000.00 114.5 69.37 19.20 0 10.65 -0.45 282 292 9.37 9.15 22 55 182.60 77.50 0 2.47 117.2 19950324 151500.00 152000.00 117.6 69.36 19.20 0 10.67 14.28 353 351 9.38 10.73 29 68 182.60 77.50 0 2.27 120.4 19950324 151500.00 152000.00 120.6 69.36 19.20 0 10.62 -14.73 500 365 9.43 14.23 49 95 182.60 77.50 0 2.09 123.5 19950324 151500.00 152000.00 123.7 69.35 19.20 0 10.61 4.67 517 361 9.41 15.17 50 92 182.60 77.50 0 1.93 126.7 19950324 151500.00 152000.00 126.8 69.34 19.20 0 10.62 -21.67 546 418 9.45 16.96 57 113 182.60 77.50 0 1.79 129.8 19950324 151500.00 152000.00 129.9 69.34 19.20 0 10.69 -21.39 556 488 9.51 15.44 56 122 182.60 77.50 1 1.67 132.9 19950324 151500.00 152000.00 132.9 69.33 19.19 0 10.73 19.93 593 545 9.55 16.83 60 135 182.60 77.50 1 1.56 136.1 19950324 151500.00 152000.00 136.0 69.33 19.19 0 10.72 -11.44 527 527 9.54 17.61 54 130 182.60 77.50 2 1.46 139.2 19950324 151500.00 152000.00 139.1 69.32 19.19 0 10.76 -52.20 574 621 9.57 19.22 59 150 182.60 77.50 2 1.36 142.4 19950324 151500.00 152000.00 142.2 69.32 19.19 0 10.78 10.68 576 692 9.60 19.53 56 159 182.60 77.50 2 1.27 145.5 19950324 151500.00 152000.00 145.2 69.31 19.19 0 10.77 -11.48 577 637 9.64 19.27 65 171 182.60 77.50 3 1.19 148.7 19950324 151500.00 152000.00 148.3 69.31 19.19 0 10.85 -34.52 598 795 9.69 20.20 62 191 182.60 77.50 5 1.11 151.8 19950324 151500.00 152000.00 151.4 69.30 19.19 0 10.88 -23.10 541 900 9.72 20.84 55 206 182.60 77.50 6 1.04 155.0 19950324 151500.00 152000.00 154.5 69.29 19.19 0 10.83 31.76 686 875 9.70 25.77 81 236 182.60 77.50 8 0.97 158.1 19950324 151500.00 152000.00 157.5 69.29 19.19 0 10.84 41.02 708 854 9.75 26.40 87 243 182.60 77.50 11 0.90 161.3 19950324 151500.00 152000.00 160.6 69.28 19.19 0 10.92 -14.67 689 1041 9.80 25.40 77 264 182.60 77.50 14 0.83 164.4 19950324 151500.00 152000.00 163.7 69.28 19.19 0 10.90 -2.81 623 920 9.79 23.81 74 245 182.60 77.50 17 0.77 167.6 19950324 151500.00 152000.00 166.8 69.27 19.19 0 10.92 -3.48 705 1059 9.81 29.19 83 280 182.60 77.50 19 0.71 170.7 19950324 151500.00 152000.00 169.9 69.27 19.19 0 10.95 -18.28 795 1231 9.87 30.53 101 346 182.60 77.50 22 0.65 173.9 19950324 151500.00 152000.00 172.9 69.26 19.19 0 10.94 -21.37 838 1098 9.87 32.06 114 339 182.60 77.50 24 0.60 177.0 19950324 151500.00 152000.00 176.0 69.26 19.19 0 11.04 9.28 747 1348 9.90 27.14 77 310 182.60 77.50 27 0.54 180.2 19950324 151500.00 152000.00 179.1 69.25 19.18 0 11.00 11.62 854 1214 9.91 30.36 102 325 182.60 77.50 31 0.49 183.3 19950324 151500.00 152000.00 182.2 69.24 19.18 0 11.09 -19.41 711 1258 9.96 26.22 78 304 182.60 77.50 33 0.44 186.5 19950324 151500.00 152000.00 185.2 69.24 19.18 0 11.05 28.04 1015 1455 9.94 37.48 126 396 182.60 77.50 34 0.39 189.6 19950324 151500.00 152000.00 188.3 69.23 19.18 0 11.07 -35.37 976 1406 10.02 33.56 139 443 182.60 77.50 36 0.34 192.8 19950324 151500.00 152000.00 191.4 69.23 19.18 0 11.13 -89.35 942 1531 10.01 34.23 102 367 182.60 77.50 39 0.29 195.9 19950324 151500.00 152000.00 194.5 69.22 19.18 0 11.16 -46.42 1085 1663 10.05 35.28 131 438 182.60 77.50 39 0.25 199.1 19950324 151500.00 152000.00 197.6 69.22 19.18 0 11.25 -19.10 985 1920 10.09 29.34 98 418 182.60 77.50 39 0.20 202.2 19950324 151500.00 152000.00 200.6 69.21 19.18 0 11.28 -30.33 1147 2001 10.10 30.04 108 416 182.60 77.50 40 0.15 205.3 19950324 151500.00 152000.00 203.7 69.21 19.18 0 11.36 50.94 1031 2329 10.13 26.82 87 420 182.60 77.50 43 0.11 208.5 19950324 151500.00 152000.00 206.8 69.20 19.18 0 11.39 -36.00 886 2099 10.12 26.99 67 346 182.60 77.50 46 0.07 211.6 19950324 151500.00 152000.00 209.9 69.20 19.18 0 11.43 -74.13 774 1939 10.15 23.29 56 301 182.60 77.50 49 0.02 214.8 19950324 151500.00 152000.00 212.9 69.19 19.18 0 11.39 -36.32 1010 1982 10.18 28.51 91 385 182.60 77.50 53 0.00 217.9 19950324 151500.00 152000.00 216.0 69.19 19.18 0 11.44 -21.09 1018 2022 10.17 27.46 73 319 182.60 77.50 57 0.00 221.1 19950324 151500.00 152000.00 219.1 69.18 19.18 0 11.46 2.48 944 2137 10.18 27.79 68 333 182.60 77.50 60 0.00 224.2 19950324 151500.00 152000.00 222.2 69.17 19.17 0 11.50 -17.18 995 2257 10.25 25.21 68 347 182.60 77.50 63 0.00 227.4 19950324 151500.00 152000.00 225.3 69.17 19.17 0 11.56 -43.87 845 2234 10.21 20.57 51 293 182.60 77.50 65 0.00 230.5 19950324 151500.00 152000.00 228.3 69.16 19.17 0 11.55 -8.12 936 2285 10.24 22.29 60 320 182.60 77.50 66 0.00 233.7 19950324 151500.00 152000.00 231.4 69.16 19.17 0 11.47 -41.41 1133 2208 10.28 30.82 98 421 182.60 77.50 68 0.00 236.8 19950324 151500.00 152000.00 234.5 69.15 19.17 0 11.53 -61.09 980 2264 10.27 27.03 65 341 182.60 77.50 69 0.00 240.0 19950324 151500.00 152000.00 237.6 69.15 19.17 0 11.52 -38.21 864 2148 10.26 26.03 57 313 182.60 77.50 71 0.00 243.1 19950324 151500.00 152000.00 240.6 69.14 19.17 0 11.55 -18.74 824 2278 10.28 25.11 56 342 182.60 77.50 72 0.00 246.3 19950324 151500.00 152000.00 243.7 69.14 19.17 0 11.54 -1.67 911 2286 10.31 24.42 66 369 182.60 77.50 74 0.00 249.4 19950324 151500.00 152000.00 246.8 69.13 19.17 0 11.54 -22.50 937 2202 10.29 25.00 64 340 182.60 77.50 75 0.00 252.6 19950324 151500.00 152000.00 249.9 69.13 19.17 0 11.50 -40.42 1004 2126 10.26 33.28 78 363 182.60 77.50 76 0.00 255.7 19950324 151500.00 152000.00 253.0 69.12 19.17 0 11.53 10.30 930 2305 10.23 26.19 62 340 182.60 77.50 78 0.00 258.9 19950324 151500.00 152000.00 256.0 69.12 19.17 0 11.55 -28.45 926 2479 10.33 27.95 65 396 182.60 77.50 79 0.00 262.0 19950324 151500.00 152000.00 259.1 69.11 19.17 0 11.48 -28.92 831 2143 10.26 30.25 64 365 182.60 77.50 81 0.00 265.2 19950324 151500.00 152000.00 262.2 69.11 19.17 0 11.52 13.83 825 2288 10.28 26.35 61 376 182.60 77.50 83 0.00 268.3 19950324 151500.00 152000.00 265.3 69.10 19.17 0 11.51 -5.91 905 2279 10.29 29.47 65 373 182.60 77.50 85 0.00 271.5 19950324 151500.00 152000.00 268.4 69.10 19.16 0 11.51 -12.89 926 2296 10.32 29.17 76 422 182.60 77.50 86 0.00 274.6 19950324 151500.00 152000.00 271.4 69.09 19.16 0 11.52 12.25 795 2346 10.32 25.19 60 400 182.60 77.50 87 0.00 277.7 19950324 151500.00 152000.00 143.3 69.31 19.19 0 10.74 1.43 639 622 8.41 1.20 4 11 182.60 77.50 3 1.24 146.7 19950324 151500.00 152000.00 165.3 69.27 19.19 0 10.90 -2.92 813 990 8.56 1.43 5 15 182.60 77.50 18 0.74 169.2 19950324 151500.00 152000.00 187.2 69.24 19.18 0 11.12 -6.91 975 1525 8.70 1.63 6 20 182.60 77.50 36 0.36 191.7 19950324 151500.00 152000.00 209.2 69.20 19.18 0 11.35 -19.67 1009 2040 8.87 1.54 5 20 182.60 77.50 49 0.03 214.1 19950324 151500.00 152000.00 231.2 69.16 19.17 0 11.48 -24.25 951 2157 8.91 1.39 3 17 182.60 77.50 68 0.00 236.6 19950324 151500.00 152000.00 253.2 69.12 19.17 0 11.51 -24.38 940 2226 8.98 1.30 3 19 182.60 77.50 78 0.00 259.1 19950324 151500.00 152000.00 275.2 69.08 19.16 0 11.47 -21.06 927 2199 8.98 1.47 4 20 182.60 77.50 89 0.00 281.6 19950324 151500.00 152000.00 297.2 69.05 19.16 0 11.41 -24.65 934 2183 9.00 1.80 4 23 182.60 77.50 98 0.00 304.1 19950324 151500.00 152000.00 319.2 69.01 19.15 0 11.35 -18.16 946 2244 9.01 2.23 5 29 182.60 77.50 100 0.00 326.6 19950324 151500.00 152000.00 341.2 68.98 19.15 0 11.29 -9.21 959 2336 9.01 2.84 6 35 182.60 77.50 100 0.00 349.1 19950324 151500.00 152000.00 363.2 68.94 19.15 0 11.23 -8.06 981 2366 9.06 3.69 8 47 182.60 77.50 100 0.00 371.5 19950324 151500.00 152000.00 385.2 68.90 19.14 0 11.17 -5.48 1007 2485 9.08 4.47 11 62 182.60 77.50 100 0.00 394.0 19950324 151500.00 152000.00 407.2 68.87 19.14 0 11.12 4.64 1040 2565 9.14 6.11 14 79 182.60 77.50 100 0.00 416.5 19950324 151500.00 152000.00 429.2 68.84 19.13 0 11.05 -3.44 1109 2531 9.18 8.01 19 103 182.60 77.50 100 0.00 439.0 19950324 151500.00 152000.00 451.3 68.80 19.13 0 11.01 -2.45 1151 2587 9.22 10.11 26 134 182.60 77.50 100 0.00 461.5 19950324 151500.00 152000.00 473.3 68.77 19.13 0 10.93 1.63 1283 2451 9.27 14.51 40 176 182.60 77.50 100 0.00 484.0 19950324 151500.00 152000.00 495.3 68.74 19.12 0 10.85 -8.50 1499 2541 9.33 22.01 70 269 182.60 77.50 100 0.00 506.4 19950324 151500.00 152000.00 517.3 68.70 19.12 0 10.81 10.02 1522 2617 9.38 28.98 87 343 182.60 77.50 100 0.00 528.9 19950324 151500.00 152000.00 539.4 68.67 19.11 0 10.80 16.42 1567 2910 9.46 34.89 109 465 182.60 77.50 100 0.00 551.4 19950324 151500.00 152000.00 561.4 68.64 19.11 0 10.73 -3.69 2006 3006 9.51 55.14 194 677 182.60 77.50 100 0.00 573.9 19950324 151500.00 152000.00 583.4 68.61 19.11 0 10.60 -148.80 2623 2058 9.63 76.65 396 855 182.60 77.50 100 0.00 596.4 19950324 152000.00 152500.00 92.9 69.41 19.20 0 9.76 3.93 94 94 8.92 18.56 58 58 182.60 77.50 0 3.76 95.2 19950324 152000.00 152500.00 96.0 69.40 19.20 2 9.83 1.96 139 139 9.86 21.44 204 543 182.60 77.50 0 3.93 98.3 19950324 152000.00 152500.00 99.1 69.40 19.20 0 9.85 -5.29 281 109 9.55 20.77 172 246 182.60 77.50 0 3.69 101.5 19950324 152000.00 152500.00 102.2 69.39 19.20 0 10.09 9.60 185 160 9.41 17.79 60 132 182.60 77.50 0 3.44 104.6 19950324 152000.00 152500.00 105.3 69.38 19.20 0 10.37 6.71 165 157 9.37 9.79 25 60 182.60 77.50 0 3.18 107.8 19950324 152000.00 152500.00 108.3 69.38 19.20 0 10.50 2.66 224 159 9.32 7.02 23 44 182.60 77.50 0 2.93 110.9 19950324 152000.00 152500.00 111.4 69.37 19.20 0 10.61 -8.04 245 246 9.36 7.73 21 51 182.60 77.50 0 2.69 114.1 19950324 152000.00 152500.00 114.5 69.37 19.20 0 10.65 -1.64 298 312 9.36 9.55 24 59 182.60 77.50 0 2.47 117.2 19950324 152000.00 152500.00 117.6 69.36 19.20 0 10.66 -5.17 411 375 9.38 10.51 33 75 182.60 77.50 0 2.27 120.4 19950324 152000.00 152500.00 120.6 69.36 19.20 0 10.64 -19.65 428 400 9.42 13.20 40 91 182.60 77.50 0 2.09 123.5 19950324 152000.00 152500.00 123.7 69.35 19.20 0 10.68 8.08 424 445 9.44 13.75 37 91 182.60 77.50 0 1.93 126.7 19950324 152000.00 152500.00 126.8 69.34 19.20 0 10.59 10.41 694 388 9.47 17.91 84 131 182.60 77.50 1 1.79 129.8 19950324 152000.00 152500.00 129.9 69.34 19.20 0 10.68 12.20 515 470 9.50 15.83 50 114 182.60 77.50 1 1.67 132.9 19950324 152000.00 152500.00 132.9 69.33 19.19 0 10.72 -2.40 494 527 9.53 16.88 49 125 182.60 77.50 1 1.56 136.1 19950324 152000.00 152500.00 136.0 69.33 19.19 0 10.76 -14.50 428 589 9.57 15.44 40 127 182.60 77.50 2 1.46 139.2 19950324 152000.00 152500.00 139.1 69.32 19.19 0 10.76 -14.40 504 644 9.59 16.56 52 153 182.60 77.50 2 1.36 142.4 19950324 152000.00 152500.00 142.2 69.32 19.19 0 10.73 -7.69 623 682 9.58 22.01 68 175 182.60 77.50 2 1.27 145.5 19950324 152000.00 152500.00 145.2 69.31 19.19 0 10.74 -11.76 734 701 9.61 22.73 85 195 182.60 77.50 3 1.19 148.7 19950324 152000.00 152500.00 148.3 69.31 19.19 0 10.80 13.16 593 756 9.66 21.89 65 192 182.60 77.50 4 1.11 151.8 19950324 152000.00 152500.00 151.4 69.30 19.19 0 10.77 -94.79 534 665 9.65 21.09 64 181 182.60 77.50 6 1.04 155.0 19950324 152000.00 152500.00 154.5 69.29 19.19 0 10.82 -76.13 661 820 9.73 23.91 78 225 182.60 77.50 8 0.97 158.1 19950324 152000.00 152500.00 157.5 69.29 19.19 0 10.74 -40.97 888 679 9.73 29.66 141 273 182.60 77.50 11 0.90 161.3 19950324 152000.00 152500.00 160.6 69.28 19.19 0 10.87 -33.32 729 896 9.73 25.28 78 224 182.60 77.50 13 0.83 164.4 19950324 152000.00 152500.00 163.7 69.28 19.19 0 10.85 4.68 783 915 9.79 30.71 101 275 182.60 77.50 16 0.77 167.6 19950324 152000.00 152500.00 166.8 69.27 19.19 0 10.89 -42.41 972 1078 9.82 34.41 135 346 182.60 77.50 19 0.71 170.7 19950324 152000.00 152500.00 169.9 69.27 19.19 0 10.93 -44.46 692 972 9.78 28.03 80 245 182.60 77.50 22 0.65 173.9 19950324 152000.00 152500.00 172.9 69.26 19.19 0 10.94 -16.12 662 1035 9.88 28.40 83 293 182.60 77.50 24 0.60 177.0 19950324 152000.00 152500.00 176.0 69.26 19.19 0 10.93 43.17 973 1190 9.90 37.07 138 391 182.60 77.50 27 0.54 180.2 19950324 152000.00 152500.00 179.1 69.25 19.18 0 10.95 -39.67 950 1164 9.88 32.85 129 358 182.60 77.50 30 0.49 183.3 19950324 152000.00 152500.00 182.2 69.24 19.18 0 11.06 1.16 661 1224 9.91 27.51 71 285 182.60 77.50 32 0.44 186.5 19950324 152000.00 152500.00 185.2 69.24 19.18 0 11.08 -46.01 907 1426 9.99 30.84 115 395 182.60 77.50 33 0.39 189.6 19950324 152000.00 152500.00 188.3 69.23 19.18 0 11.09 0.83 1020 1579 10.03 34.74 134 459 182.60 77.50 35 0.34 192.8 19950324 152000.00 152500.00 191.4 69.23 19.18 0 11.22 -61.08 766 1594 10.03 23.86 67 308 182.60 77.50 37 0.29 195.9 19950324 152000.00 152500.00 194.5 69.22 19.18 0 11.21 -0.82 868 1752 10.04 28.34 87 378 182.60 77.50 38 0.25 199.1 19950324 152000.00 152500.00 197.6 69.22 19.18 0 11.25 4.04 1021 1990 10.07 33.40 101 427 182.60 77.50 39 0.20 202.2 19950324 152000.00 152500.00 200.6 69.21 19.18 0 11.33 -81.60 1005 2092 10.10 26.43 84 382 182.60 77.50 39 0.15 205.3 19950324 152000.00 152500.00 203.7 69.21 19.18 0 11.34 17.54 1023 2057 10.11 26.87 80 357 182.60 77.50 42 0.11 208.5 19950324 152000.00 152500.00 206.8 69.20 19.18 0 11.35 -13.41 1128 2070 10.12 30.82 97 386 182.60 77.50 45 0.07 211.6 19950324 152000.00 152500.00 209.9 69.20 19.18 0 11.42 2.11 938 2028 10.12 25.32 65 306 182.60 77.50 49 0.02 214.8 19950324 152000.00 152500.00 212.9 69.19 19.18 0 11.42 8.01 924 2113 10.20 26.47 75 373 182.60 77.50 53 0.00 217.9 19950324 152000.00 152500.00 216.0 69.19 19.18 0 11.42 -13.78 1059 1999 10.18 28.58 84 349 182.60 77.50 57 0.00 221.1 19950324 152000.00 152500.00 219.1 69.18 19.18 0 11.49 -58.52 950 2231 10.22 24.21 65 340 182.60 77.50 59 0.00 224.2 19950324 152000.00 152500.00 222.2 69.17 19.17 0 11.50 -20.37 1034 2214 10.21 26.90 73 340 182.60 77.50 62 0.00 227.4 19950324 152000.00 152500.00 225.3 69.17 19.17 0 11.51 -44.82 926 2287 10.21 23.95 61 326 182.60 77.50 63 0.00 230.5 19950324 152000.00 152500.00 228.3 69.16 19.17 0 11.51 -53.61 1005 2319 10.25 25.12 69 358 182.60 77.50 65 0.00 233.7 19950324 152000.00 152500.00 231.4 69.16 19.17 0 11.55 -22.94 929 2374 10.21 23.10 61 331 182.60 77.50 66 0.00 236.8 19950324 152000.00 152500.00 234.5 69.15 19.17 0 11.52 -6.14 934 2300 10.26 26.66 64 356 182.60 77.50 67 0.00 240.0 19950324 152000.00 152500.00 237.6 69.15 19.17 0 11.49 -25.68 1059 2180 10.24 30.50 83 372 182.60 77.50 69 0.00 243.1 19950324 152000.00 152500.00 240.6 69.14 19.17 0 11.49 -35.13 1148 2150 10.25 32.76 92 376 182.60 77.50 71 0.00 246.3 19950324 152000.00 152500.00 243.7 69.14 19.17 0 11.56 -18.82 889 2330 10.27 22.80 56 328 182.60 77.50 72 0.00 249.4 19950324 152000.00 152500.00 246.8 69.13 19.17 0 11.50 -38.53 1034 2132 10.25 30.87 79 354 182.60 77.50 73 0.00 252.6 19950324 152000.00 152500.00 249.9 69.13 19.17 0 11.52 -47.28 951 2294 10.29 27.90 71 384 182.60 77.50 75 0.00 255.7 19950324 152000.00 152500.00 253.0 69.12 19.17 0 11.53 17.93 905 2291 10.28 25.05 62 349 182.60 77.50 77 0.00 258.9 19950324 152000.00 152500.00 256.0 69.12 19.17 0 11.51 -3.59 890 2268 10.29 25.95 65 372 182.60 77.50 79 0.00 262.0 19950324 152000.00 152500.00 259.1 69.11 19.17 0 11.50 -25.82 919 2268 10.28 28.72 67 381 182.60 77.50 81 0.00 265.2 19950324 152000.00 152500.00 262.2 69.11 19.17 0 11.56 -11.80 815 2259 10.27 23.50 52 327 182.60 77.50 83 0.00 268.3 19950324 152000.00 152500.00 265.3 69.10 19.17 0 11.48 29.43 907 2311 10.27 30.55 73 414 182.60 77.50 85 0.00 271.5 19950324 152000.00 152500.00 268.4 69.10 19.16 0 11.52 -11.28 797 2354 10.28 24.88 54 366 182.60 77.50 86 0.00 274.6 19950324 152000.00 152500.00 271.4 69.09 19.16 0 11.46 11.86 995 2214 10.26 33.97 83 412 182.60 77.50 87 0.00 277.7 19950324 152000.00 152500.00 143.3 69.31 19.19 0 10.71 0.23 658 608 8.37 1.11 5 11 182.60 77.50 2 1.24 146.7 19950324 152000.00 152500.00 165.3 69.27 19.19 0 10.88 -6.38 794 990 8.52 1.41 5 15 182.60 77.50 18 0.74 169.2 19950324 152000.00 152500.00 187.2 69.24 19.18 0 11.11 -15.39 987 1520 8.72 1.63 6 21 182.60 77.50 34 0.36 191.7 19950324 152000.00 152500.00 209.2 69.20 19.18 0 11.35 -21.29 1008 2041 8.86 1.34 5 21 182.60 77.50 48 0.03 214.1 19950324 152000.00 152500.00 231.2 69.16 19.17 0 11.47 -26.19 966 2160 8.93 1.36 4 18 182.60 77.50 66 0.00 236.6 19950324 152000.00 152500.00 253.2 69.12 19.17 0 11.49 -25.24 948 2221 8.97 1.45 4 19 182.60 77.50 77 0.00 259.1 19950324 152000.00 152500.00 275.2 69.08 19.16 0 11.46 -19.66 924 2198 9.02 1.54 4 22 182.60 77.50 89 0.00 281.6 19950324 152000.00 152500.00 297.2 69.05 19.16 0 11.41 -11.63 917 2171 8.97 1.81 4 22 182.60 77.50 98 0.00 304.1 19950324 152000.00 152500.00 319.2 69.01 19.15 0 11.34 -9.65 930 2209 8.99 2.06 5 28 182.60 77.50 100 0.00 326.6 19950324 152000.00 152500.00 341.2 68.98 19.15 0 11.28 -8.20 964 2282 8.98 2.60 6 34 182.60 77.50 100 0.00 349.1 19950324 152000.00 152500.00 363.2 68.94 19.15 0 11.22 -9.05 993 2361 9.02 3.08 8 44 182.60 77.50 100 0.00 371.5 19950324 152000.00 152500.00 385.2 68.90 19.14 0 11.16 -4.53 1023 2421 9.03 3.90 10 56 182.60 77.50 100 0.00 394.0 19950324 152000.00 152500.00 407.2 68.87 19.14 0 11.11 -2.88 1054 2477 9.04 5.07 12 65 182.60 77.50 100 0.00 416.5 19950324 152000.00 152500.00 429.2 68.84 19.13 0 11.04 -10.64 1142 2526 9.13 6.97 19 95 182.60 77.50 100 0.00 439.0 19950324 152000.00 152500.00 451.3 68.80 19.13 0 10.98 -22.92 1209 2623 9.19 10.53 26 130 182.60 77.50 100 0.00 461.5 19950324 152000.00 152500.00 473.3 68.77 19.13 0 10.93 -16.06 1278 2539 9.18 12.65 32 146 182.60 77.50 100 0.00 484.0 19950324 152000.00 152500.00 495.3 68.74 19.12 0 10.89 -4.97 1258 2666 9.28 15.19 41 202 182.60 77.50 100 0.00 506.4 19950324 152000.00 152500.00 517.3 68.70 19.12 0 10.83 1.76 1308 2585 9.36 20.62 63 289 182.60 77.50 100 0.00 528.9 19950324 152000.00 152500.00 539.4 68.67 19.11 0 10.74 7.07 1728 2587 9.38 32.56 106 382 182.60 77.50 100 0.00 551.4 19950324 152000.00 152500.00 561.4 68.64 19.11 0 10.73 8.83 2011 2993 9.45 45.54 151 544 182.60 77.50 100 0.00 573.9 19950324 152000.00 152500.00 583.4 68.61 19.11 0 10.69 -141.11 1914 2851 9.53 54.22 194 696 182.60 77.50 100 0.00 596.4 19950324 152500.00 153000.00 92.9 69.41 19.20 0 9.77 3.72 135 135 9.29 14.37 187 187 182.60 77.50 0 4.29 95.2 19950324 152500.00 153000.00 96.0 69.40 19.20 0 9.96 -20.80 76 144 9.56 17.58 41 178 182.60 77.50 0 3.93 98.3 19950324 152500.00 153000.00 99.1 69.40 19.20 0 10.02 23.85 188 204 9.49 20.19 88 234 182.60 77.50 0 3.69 101.5 19950324 152500.00 153000.00 102.2 69.39 19.20 0 10.04 17.82 234 154 9.39 17.31 79 145 182.60 77.50 0 3.44 104.6 19950324 152500.00 153000.00 105.3 69.38 19.20 0 10.35 11.03 158 159 9.33 9.81 24 58 182.60 77.50 1 3.18 107.8 19950324 152500.00 153000.00 108.3 69.38 19.20 0 10.44 -3.71 266 143 9.25 7.31 28 43 182.60 77.50 1 2.93 110.9 19950324 152500.00 153000.00 111.4 69.37 19.20 0 10.51 16.04 294 229 9.30 9.28 29 57 182.60 77.50 0 2.69 114.1 19950324 152500.00 153000.00 114.5 69.37 19.20 0 10.61 19.55 337 328 9.36 9.54 28 68 182.60 77.50 0 2.47 117.2 19950324 152500.00 153000.00 117.6 69.36 19.20 0 10.62 -25.77 398 375 9.38 11.96 34 79 182.60 77.50 0 2.27 120.4 19950324 152500.00 153000.00 120.6 69.36 19.20 0 10.67 4.89 456 442 9.39 11.77 38 89 182.60 77.50 1 2.09 123.5 19950324 152500.00 153000.00 123.7 69.35 19.20 0 10.68 1.94 434 440 9.43 12.35 39 93 182.60 77.50 1 1.93 126.7 19950324 152500.00 153000.00 126.8 69.34 19.20 0 10.73 -1.28 415 475 9.47 12.96 35 93 182.60 77.50 1 1.79 129.8 19950324 152500.00 153000.00 129.9 69.34 19.20 0 10.65 -7.51 514 418 9.47 15.56 53 108 182.60 77.50 1 1.67 132.9 19950324 152500.00 153000.00 132.9 69.33 19.19 0 10.70 -26.48 526 567 9.53 17.59 53 138 182.60 77.50 1 1.56 136.1 19950324 152500.00 153000.00 136.0 69.33 19.19 0 10.62 -27.74 610 519 9.55 22.18 77 165 182.60 77.50 2 1.46 139.2 19950324 152500.00 153000.00 139.1 69.32 19.19 0 10.65 -2.55 565 573 9.57 22.39 71 174 182.60 77.50 2 1.36 142.4 19950324 152500.00 153000.00 142.2 69.32 19.19 0 10.70 8.81 483 609 9.63 20.53 59 174 182.60 77.50 3 1.27 145.5 19950324 152500.00 153000.00 145.2 69.31 19.19 0 10.73 -21.63 673 705 9.63 21.90 85 210 182.60 77.50 3 1.19 148.7 19950324 152500.00 153000.00 148.3 69.31 19.19 0 10.79 -11.46 582 772 9.61 18.84 59 178 182.60 77.50 4 1.11 151.8 19950324 152500.00 153000.00 151.4 69.30 19.19 0 10.87 1.81 501 876 9.67 19.01 44 175 182.60 77.50 5 1.04 155.0 19950324 152500.00 153000.00 154.5 69.29 19.19 0 10.86 -33.64 561 841 9.70 20.09 53 183 182.60 77.50 7 0.97 158.1 19950324 152500.00 153000.00 157.5 69.29 19.19 0 10.83 -9.47 663 816 9.71 22.01 73 212 182.60 77.50 10 0.90 161.3 19950324 152500.00 153000.00 160.6 69.28 19.19 0 10.88 -18.16 707 920 9.74 22.82 81 238 182.60 77.50 12 0.83 164.4 19950324 152500.00 153000.00 163.7 69.28 19.19 0 10.80 -54.43 927 822 9.76 31.46 133 289 182.60 77.50 15 0.77 167.6 19950324 152500.00 153000.00 166.8 69.27 19.19 0 10.95 -29.89 726 1074 9.80 24.63 79 263 182.60 77.50 18 0.71 170.7 19950324 152500.00 153000.00 169.9 69.27 19.19 0 10.91 -13.41 731 930 9.78 26.56 88 253 182.60 77.50 21 0.65 173.9 19950324 152500.00 153000.00 172.9 69.26 19.19 0 11.00 -32.86 675 1131 9.86 24.60 72 268 182.60 77.50 24 0.60 177.0 19950324 152500.00 153000.00 176.0 69.26 19.19 0 11.06 -38.32 620 1218 9.86 23.20 61 256 182.60 77.50 27 0.54 180.2 19950324 152500.00 153000.00 179.1 69.25 19.18 0 11.01 -5.06 904 1335 9.90 33.91 114 371 182.60 77.50 29 0.49 183.3 19950324 152500.00 153000.00 182.2 69.24 19.18 0 11.02 -35.82 972 1350 9.93 32.24 123 384 182.60 77.50 31 0.44 186.5 19950324 152500.00 153000.00 185.2 69.24 19.18 0 11.08 -15.15 1058 1475 9.95 32.94 122 380 182.60 77.50 32 0.39 189.6 19950324 152500.00 153000.00 188.3 69.23 19.18 0 11.08 12.80 1019 1350 9.95 33.21 120 355 182.60 77.50 34 0.34 192.8 19950324 152500.00 153000.00 191.4 69.23 19.18 0 11.21 -55.48 1004 1804 10.02 27.79 97 379 182.60 77.50 37 0.29 195.9 19950324 152500.00 153000.00 194.5 69.22 19.18 0 11.22 -35.40 917 1747 10.03 26.28 82 345 182.60 77.50 37 0.25 199.1 19950324 152500.00 153000.00 197.6 69.22 19.18 0 11.30 -87.61 996 2012 10.03 25.56 76 334 182.60 77.50 37 0.20 202.2 19950324 152500.00 153000.00 200.6 69.21 19.18 0 11.32 -34.53 939 1975 10.05 24.40 72 327 182.60 77.50 38 0.15 205.3 19950324 152500.00 153000.00 203.7 69.21 19.18 0 11.30 -5.26 1079 2127 10.07 27.70 94 401 182.60 77.50 41 0.11 208.5 19950324 152500.00 153000.00 206.8 69.20 19.18 0 11.39 -65.65 1019 2247 10.13 24.33 79 378 182.60 77.50 44 0.07 211.6 19950324 152500.00 153000.00 209.9 69.20 19.18 0 11.39 -7.49 1031 2130 10.15 26.71 80 366 182.60 77.50 48 0.02 214.8 19950324 152500.00 153000.00 212.9 69.19 19.18 0 11.38 -96.15 1146 2185 10.16 30.82 98 406 182.60 77.50 52 0.00 217.9 19950324 152500.00 153000.00 216.0 69.19 19.18 0 11.42 -60.35 953 2117 10.16 24.92 73 353 182.60 77.50 55 0.00 221.1 19950324 152500.00 153000.00 219.1 69.18 19.18 0 11.41 -34.37 909 2143 10.16 25.29 65 344 182.60 77.50 58 0.00 224.2 19950324 152500.00 153000.00 222.2 69.17 19.17 0 11.43 -56.34 957 2134 10.17 27.67 70 342 182.60 77.50 61 0.00 227.4 19950324 152500.00 153000.00 225.3 69.17 19.17 0 11.46 -95.46 1020 2215 10.15 26.25 70 330 182.60 77.50 62 0.00 230.5 19950324 152500.00 153000.00 228.3 69.16 19.17 0 11.48 -9.06 905 2225 10.21 23.49 64 347 182.60 77.50 64 0.00 233.7 19950324 152500.00 153000.00 231.4 69.16 19.17 0 11.48 -9.83 1001 2259 10.21 27.61 72 354 182.60 77.50 65 0.00 236.8 19950324 152500.00 153000.00 234.5 69.15 19.17 0 11.48 -17.65 962 2193 10.21 27.79 70 351 182.60 77.50 67 0.00 240.0 19950324 152500.00 153000.00 237.6 69.15 19.17 0 11.49 -5.30 944 2266 10.25 26.75 70 371 182.60 77.50 69 0.00 243.1 19950324 152500.00 153000.00 240.6 69.14 19.17 0 11.47 -33.83 1062 2335 10.24 31.94 86 405 182.60 77.50 70 0.00 246.3 19950324 152500.00 153000.00 243.7 69.14 19.17 0 11.47 4.65 926 2208 10.26 27.76 77 403 182.60 77.50 72 0.00 249.4 19950324 152500.00 153000.00 246.8 69.13 19.17 0 11.54 -43.86 957 2410 10.27 25.62 62 351 182.60 77.50 73 0.00 252.6 19950324 152500.00 153000.00 249.9 69.13 19.17 0 11.48 -21.60 1000 2232 10.26 29.24 81 402 182.60 77.50 75 0.00 255.7 19950324 152500.00 153000.00 253.0 69.12 19.17 0 11.45 -127.80 1033 2059 10.24 33.28 86 374 182.60 77.50 77 0.00 258.9 19950324 152500.00 153000.00 256.0 69.12 19.17 0 11.51 -68.44 918 2419 10.28 24.21 67 398 182.60 77.50 79 0.00 262.0 19950324 152500.00 153000.00 259.1 69.11 19.17 0 11.43 -0.74 993 1997 10.25 35.53 90 394 182.60 77.50 81 0.00 265.2 19950324 152500.00 153000.00 262.2 69.11 19.17 0 11.46 -28.46 1057 2085 10.27 36.26 91 399 182.60 77.50 82 0.00 268.3 19950324 152500.00 153000.00 265.3 69.10 19.17 0 11.51 -19.83 969 2414 10.30 26.57 70 399 182.60 77.50 84 0.00 271.5 19950324 152500.00 153000.00 268.4 69.10 19.16 0 11.49 -105.82 851 2377 10.29 28.55 65 407 182.60 77.50 85 0.00 274.6 19950324 152500.00 153000.00 271.4 69.09 19.16 0 11.45 -86.95 963 2296 10.32 31.35 88 473 182.60 77.50 87 0.00 277.7 19950324 152500.00 153000.00 143.3 69.31 19.19 0 10.72 1.44 629 623 8.39 1.06 4 11 182.60 77.50 3 1.24 146.7 19950324 152500.00 153000.00 165.3 69.27 19.19 0 10.89 -8.42 812 995 8.52 1.37 5 15 182.60 77.50 17 0.74 169.2 19950324 152500.00 153000.00 187.2 69.24 19.18 0 11.12 -29.39 1006 1544 8.66 1.57 5 19 182.60 77.50 34 0.36 191.7 19950324 152500.00 153000.00 209.2 69.20 19.18 0 11.34 -30.53 1026 2039 8.83 1.35 5 20 182.60 77.50 47 0.03 214.1 19950324 152500.00 153000.00 231.2 69.16 19.17 0 11.45 -26.05 965 2181 8.96 1.31 4 20 182.60 77.50 65 0.00 236.6 19950324 152500.00 153000.00 253.2 69.12 19.17 0 11.48 -15.12 938 2239 8.96 1.41 4 20 182.60 77.50 77 0.00 259.1 19950324 152500.00 153000.00 275.2 69.08 19.16 0 11.46 -14.09 924 2225 8.97 1.52 4 20 182.60 77.50 89 0.00 281.6 19950324 152500.00 153000.00 297.2 69.05 19.16 0 11.41 -14.33 926 2197 8.94 1.74 4 22 182.60 77.50 98 0.00 304.1 19950324 152500.00 153000.00 319.2 69.01 19.15 0 11.35 -14.95 946 2232 8.92 1.91 5 25 182.60 77.50 100 0.00 326.6 19950324 152500.00 153000.00 341.2 68.98 19.15 0 11.29 -7.40 958 2306 8.96 2.33 6 32 182.60 77.50 100 0.00 349.1 19950324 152500.00 153000.00 363.2 68.94 19.15 0 11.23 9.30 994 2361 9.01 3.18 8 42 182.60 77.50 100 0.00 371.5 19950324 152500.00 153000.00 385.2 68.90 19.14 0 11.17 -0.32 1010 2458 9.00 3.80 9 49 182.60 77.50 100 0.00 394.0 19950324 152500.00 153000.00 407.2 68.87 19.14 0 11.11 -7.21 1056 2480 9.06 4.78 12 65 182.60 77.50 100 0.00 416.5 19950324 152500.00 153000.00 429.2 68.84 19.13 0 11.05 -2.55 1091 2496 9.13 6.73 17 90 182.60 77.50 100 0.00 439.0 19950324 152500.00 153000.00 451.3 68.80 19.13 0 10.99 -6.93 1162 2510 9.15 7.95 23 112 182.60 77.50 100 0.00 461.5 19950324 152500.00 153000.00 473.3 68.77 19.13 0 10.93 8.67 1309 2659 9.20 11.30 35 161 182.60 77.50 100 0.00 484.0 19950324 152500.00 153000.00 495.3 68.74 19.12 0 10.89 -1.49 1277 2712 9.25 16.15 42 205 182.60 77.50 100 0.00 506.4 19950324 152500.00 153000.00 517.3 68.70 19.12 0 10.83 8.43 1351 2577 9.27 19.56 52 232 182.60 77.50 100 0.00 528.9 19950324 152500.00 153000.00 539.4 68.67 19.11 0 10.75 13.91 1722 2597 9.39 30.68 98 361 182.60 77.50 100 0.00 551.4 19950324 152500.00 153000.00 561.4 68.64 19.11 0 10.76 5.21 1709 3002 9.43 36.33 119 485 182.60 77.50 100 0.00 573.9 19950324 152500.00 153000.00 583.4 68.61 19.11 0 10.73 106.05 2023 3068 9.49 44.35 176 635 182.60 77.50 100 0.00 596.4 19950324 153000.00 153500.00 92.9 69.41 19.20 0 9.71 10.34 81 81 8.79 20.25 35 35 182.60 77.50 0 2.95 95.2 19950324 153000.00 153500.00 96.0 69.40 19.20 2 9.74 5.17 132 132 9.85 22.50 230 622 182.60 77.50 0 3.93 98.3 19950324 153000.00 153500.00 99.1 69.40 19.20 0 9.85 41.38 261 155 9.50 25.18 154 279 182.60 77.50 0 3.69 101.5 19950324 153000.00 153500.00 102.2 69.39 19.20 0 10.26 -20.62 82 206 9.69 15.75 34 178 182.60 77.50 0 3.44 104.6 19950324 153000.00 153500.00 105.3 69.38 19.20 0 10.38 -11.49 133 173 9.42 9.22 22 67 182.60 77.50 0 3.18 107.8 19950324 153000.00 153500.00 108.3 69.38 19.20 0 10.52 -19.06 187 196 9.34 7.66 20 49 182.60 77.50 0 2.93 110.9 19950324 153000.00 153500.00 111.4 69.37 19.20 0 10.55 9.51 278 267 9.30 9.51 24 57 182.60 77.50 0 2.69 114.1 19950324 153000.00 153500.00 114.5 69.37 19.20 0 10.60 -8.23 364 326 9.35 10.65 31 69 182.60 77.50 0 2.47 117.2 19950324 153000.00 153500.00 117.6 69.36 19.20 0 10.65 14.63 387 381 9.36 9.71 31 73 182.60 77.50 0 2.27 120.4 19950324 153000.00 153500.00 120.6 69.36 19.20 0 10.73 -1.61 306 454 9.42 9.74 22 73 182.60 77.50 0 2.09 123.5 19950324 153000.00 153500.00 123.7 69.35 19.20 0 10.68 6.64 409 455 9.41 12.94 34 90 182.60 77.50 0 1.93 126.7 19950324 153000.00 153500.00 126.8 69.34 19.20 0 10.74 10.41 397 515 9.45 12.75 32 93 182.60 77.50 1 1.79 129.8 19950324 153000.00 153500.00 129.9 69.34 19.20 0 10.64 -12.76 505 482 9.51 16.27 54 127 182.60 77.50 2 1.67 132.9 19950324 153000.00 153500.00 132.9 69.33 19.19 0 10.69 -11.31 436 509 9.51 14.82 44 121 182.60 77.50 2 1.56 136.1 19950324 153000.00 153500.00 136.0 69.33 19.19 0 10.67 7.44 459 523 9.55 17.70 51 138 182.60 77.50 2 1.46 139.2 19950324 153000.00 153500.00 139.1 69.32 19.19 0 10.73 -3.78 529 613 9.59 18.64 56 155 182.60 77.50 2 1.36 142.4 19950324 153000.00 153500.00 142.2 69.32 19.19 0 10.73 -5.19 775 727 9.62 23.05 92 212 182.60 77.50 3 1.27 145.5 19950324 153000.00 153500.00 145.2 69.31 19.19 0 10.77 -17.89 576 749 9.62 19.90 59 179 182.60 77.50 3 1.19 148.7 19950324 153000.00 153500.00 148.3 69.31 19.19 0 10.75 -62.28 722 764 9.65 24.05 88 224 182.60 77.50 4 1.11 151.8 19950324 153000.00 153500.00 151.4 69.30 19.19 0 10.78 -33.88 668 819 9.64 23.47 77 217 182.60 77.50 5 1.04 155.0 19950324 153000.00 153500.00 154.5 69.29 19.19 0 10.80 64.04 751 850 9.66 23.62 82 218 182.60 77.50 7 0.97 158.1 19950324 153000.00 153500.00 157.5 69.29 19.19 0 10.87 18.21 649 972 9.73 23.75 71 240 182.60 77.50 10 0.90 161.3 19950324 153000.00 153500.00 160.6 69.28 19.19 0 10.83 -32.70 754 898 9.70 27.41 93 251 182.60 77.50 11 0.83 164.4 19950324 153000.00 153500.00 163.7 69.28 19.19 0 10.85 5.51 883 959 9.77 30.18 112 286 182.60 77.50 14 0.77 167.6 19950324 153000.00 153500.00 166.8 69.27 19.19 0 10.91 -5.01 888 1077 9.78 29.65 107 294 182.60 77.50 17 0.71 170.7 19950324 153000.00 153500.00 169.9 69.27 19.19 0 10.93 -4.32 747 1072 9.81 28.55 88 281 182.60 77.50 20 0.65 173.9 19950324 153000.00 153500.00 172.9 69.26 19.19 0 11.01 -57.58 829 1161 9.83 25.14 89 276 182.60 77.50 23 0.60 177.0 19950324 153000.00 153500.00 176.0 69.26 19.19 0 11.00 -36.47 629 1149 9.88 23.53 71 283 182.60 77.50 26 0.54 180.2 19950324 153000.00 153500.00 179.1 69.25 19.18 0 11.00 6.33 835 1170 9.88 28.45 103 320 182.60 77.50 29 0.49 183.3 19950324 153000.00 153500.00 182.2 69.24 19.18 0 11.04 -18.72 771 1298 9.92 27.58 84 313 182.60 77.50 31 0.44 186.5 19950324 153000.00 153500.00 185.2 69.24 19.18 0 11.09 2.30 1004 1487 9.97 29.01 111 370 182.60 77.50 32 0.39 189.6 19950324 153000.00 153500.00 188.3 69.23 19.18 0 11.09 -23.33 945 1385 9.97 30.69 108 352 182.60 77.50 34 0.34 192.8 19950324 153000.00 153500.00 191.4 69.23 19.18 0 11.12 -4.31 928 1592 9.96 34.37 102 379 182.60 77.50 35 0.29 195.9 19950324 153000.00 153500.00 194.5 69.22 19.18 0 11.21 1.02 987 1996 10.03 27.51 92 404 182.60 77.50 36 0.25 199.1 19950324 153000.00 153500.00 197.6 69.22 19.18 0 11.20 -55.12 1275 1800 10.00 36.54 133 407 182.60 77.50 37 0.20 202.2 19950324 153000.00 153500.00 200.6 69.21 19.18 0 11.27 0.04 1073 2159 10.03 33.04 92 400 182.60 77.50 38 0.15 205.3 19950324 153000.00 153500.00 203.7 69.21 19.18 0 11.32 12.24 928 2135 10.08 26.16 76 378 182.60 77.50 40 0.11 208.5 19950324 153000.00 153500.00 206.8 69.20 19.18 0 11.29 6.58 1035 2067 10.10 29.91 96 418 182.60 77.50 43 0.07 211.6 19950324 153000.00 153500.00 209.9 69.20 19.18 0 11.40 5.72 934 2237 10.13 23.64 69 356 182.60 77.50 46 0.02 214.8 19950324 153000.00 153500.00 212.9 69.19 19.18 0 11.39 -25.33 956 2282 10.14 26.46 73 382 182.60 77.50 50 0.00 217.9 19950324 153000.00 153500.00 216.0 69.19 19.18 0 11.44 -30.85 987 2319 10.14 24.65 69 353 182.60 77.50 54 0.00 221.1 19950324 153000.00 153500.00 219.1 69.18 19.18 0 11.44 -4.51 1040 2488 10.17 27.33 76 395 182.60 77.50 57 0.00 224.2 19950324 153000.00 153500.00 222.2 69.17 19.17 0 11.41 12.91 945 2240 10.17 28.08 73 378 182.60 77.50 60 0.00 227.4 19950324 153000.00 153500.00 225.3 69.17 19.17 0 11.44 -39.92 934 2174 10.14 25.09 65 326 182.60 77.50 62 0.00 230.5 19950324 153000.00 153500.00 228.3 69.16 19.17 0 11.49 -19.87 882 2232 10.20 23.90 59 329 182.60 77.50 63 0.00 233.7 19950324 153000.00 153500.00 231.4 69.16 19.17 0 11.49 -3.09 858 2261 10.21 22.57 53 318 182.60 77.50 65 0.00 236.8 19950324 153000.00 153500.00 234.5 69.15 19.17 0 11.50 1.27 858 2328 10.22 22.55 54 329 182.60 77.50 66 0.00 240.0 19950324 153000.00 153500.00 237.6 69.15 19.17 0 11.47 -27.45 1028 2230 10.21 29.10 74 352 182.60 77.50 68 0.00 243.1 19950324 153000.00 153500.00 240.6 69.14 19.17 0 11.46 -82.08 1008 2239 10.15 31.59 74 351 182.60 77.50 70 0.00 246.3 19950324 153000.00 153500.00 243.7 69.14 19.17 0 11.50 -32.43 885 2282 10.21 25.99 58 336 182.60 77.50 72 0.00 249.4 19950324 153000.00 153500.00 246.8 69.13 19.17 0 11.53 -44.51 973 2409 10.25 25.83 65 360 182.60 77.50 73 0.00 252.6 19950324 153000.00 153500.00 249.9 69.13 19.17 0 11.45 15.01 1021 2089 10.24 31.01 83 373 182.60 77.50 74 0.00 255.7 19950324 153000.00 153500.00 253.0 69.12 19.17 0 11.57 26.26 804 2540 10.27 20.22 46 331 182.60 77.50 75 0.00 258.9 19950324 153000.00 153500.00 256.0 69.12 19.17 0 11.46 -57.22 938 2256 10.27 29.45 73 404 182.60 77.50 78 0.00 262.0 19950324 153000.00 153500.00 259.1 69.11 19.17 0 11.52 -31.23 886 2193 10.23 25.05 59 327 182.60 77.50 80 0.00 265.2 19950324 153000.00 153500.00 262.2 69.11 19.17 0 11.52 -36.96 858 2310 10.28 26.20 62 373 182.60 77.50 82 0.00 268.3 19950324 153000.00 153500.00 265.3 69.10 19.17 0 11.51 -21.37 881 2412 10.28 25.50 62 384 182.60 77.50 84 0.00 271.5 19950324 153000.00 153500.00 268.4 69.10 19.16 0 11.48 -9.84 905 2281 10.28 29.41 70 395 182.60 77.50 85 0.00 274.6 19950324 153000.00 153500.00 271.4 69.09 19.16 0 11.48 -27.78 907 2205 10.28 31.01 71 392 182.60 77.50 87 0.00 277.7 19950324 153000.00 153500.00 143.3 69.31 19.19 0 10.70 -7.47 640 604 8.36 1.11 5 10 182.60 77.50 3 1.24 146.7 19950324 153000.00 153500.00 165.3 69.27 19.19 0 10.87 -10.38 843 1016 8.53 1.52 6 16 182.60 77.50 16 0.74 169.2 19950324 153000.00 153500.00 187.2 69.24 19.18 0 11.09 -12.80 997 1540 8.74 1.75 6 22 182.60 77.50 33 0.36 191.7 19950324 153000.00 153500.00 209.2 69.20 19.18 0 11.30 -16.37 1026 2048 8.86 1.46 5 23 182.60 77.50 46 0.03 214.1 19950324 153000.00 153500.00 231.2 69.16 19.17 0 11.43 -11.28 953 2187 8.92 1.34 4 19 182.60 77.50 65 0.00 236.6 19950324 153000.00 153500.00 253.2 69.12 19.17 0 11.48 -16.89 937 2275 8.96 1.36 3 19 182.60 77.50 76 0.00 259.1 19950324 153000.00 153500.00 275.2 69.08 19.16 0 11.46 -18.53 927 2200 8.94 1.42 3 19 182.60 77.50 89 0.00 281.6 19950324 153000.00 153500.00 297.2 69.05 19.16 0 11.41 -15.70 926 2193 8.93 1.84 4 20 182.60 77.50 97 0.00 304.1 19950324 153000.00 153500.00 319.2 69.01 19.15 0 11.34 -6.25 940 2204 8.95 1.88 5 25 182.60 77.50 100 0.00 326.6 19950324 153000.00 153500.00 341.2 68.98 19.15 0 11.28 -5.94 973 2281 8.95 2.42 6 31 182.60 77.50 100 0.00 349.1 19950324 153000.00 153500.00 363.2 68.94 19.15 0 11.23 -5.98 1006 2415 9.02 3.01 8 42 182.60 77.50 100 0.00 371.5 19950324 153000.00 153500.00 385.2 68.90 19.14 0 11.17 -1.26 1024 2480 9.03 3.50 9 51 182.60 77.50 100 0.00 394.0 19950324 153000.00 153500.00 407.2 68.87 19.14 0 11.10 14.84 1113 2498 9.07 4.93 14 71 182.60 77.50 100 0.00 416.5 19950324 153000.00 153500.00 429.2 68.84 19.13 0 11.04 4.97 1150 2525 9.10 6.83 17 88 182.60 77.50 100 0.00 439.0 19950324 153000.00 153500.00 451.3 68.80 19.13 0 10.99 16.73 1192 2550 9.14 8.59 22 111 182.60 77.50 100 0.00 461.5 19950324 153000.00 153500.00 473.3 68.77 19.13 0 10.94 16.48 1313 2688 9.21 11.64 32 155 182.60 77.50 100 0.00 484.0 19950324 153000.00 153500.00 495.3 68.74 19.12 0 10.87 31.07 1397 2619 9.23 16.65 47 201 182.60 77.50 100 0.00 506.4 19950324 153000.00 153500.00 517.3 68.70 19.12 0 10.81 77.83 1650 2731 9.34 23.98 82 317 182.60 77.50 100 0.00 528.9 19950324 153000.00 153500.00 539.4 68.67 19.11 0 10.80 43.30 1687 3033 9.40 29.05 92 391 182.60 77.50 100 0.00 551.4 19950324 153000.00 153500.00 561.4 68.64 19.11 0 10.74 148.42 1750 2808 9.41 37.47 121 458 182.60 77.50 100 0.00 573.9 19950324 153000.00 153500.00 583.4 68.61 19.11 0 10.65 212.17 1713 2302 9.47 43.39 163 534 182.60 77.50 100 0.00 596.4 19950324 153500.00 154000.00 92.9 69.41 19.20 0 10.16 -1.74 2071 2071 10.26 17.17 5586 5586 182.60 77.50 0 5.40 95.2 19950324 153500.00 154000.00 96.0 69.40 19.20 0 10.22 -6.60 48 178 10.28 15.53 72 568 182.60 77.50 0 3.93 98.3 19950324 153500.00 154000.00 99.1 69.40 19.20 0 9.79 -35.12 241 98 9.53 21.05 164 241 182.60 77.50 0 3.69 101.5 19950324 153500.00 154000.00 102.2 69.39 19.20 0 10.06 -7.28 186 143 9.40 16.21 62 126 182.60 77.50 1 3.44 104.6 19950324 153500.00 154000.00 105.3 69.38 19.20 0 10.33 -7.23 147 151 9.38 10.26 26 64 182.60 77.50 0 3.18 107.8 19950324 153500.00 154000.00 108.3 69.38 19.20 0 10.48 1.82 238 195 9.29 8.38 24 50 182.60 77.50 0 2.93 110.9 19950324 153500.00 154000.00 111.4 69.37 19.20 0 10.48 -9.46 344 221 9.31 10.25 37 65 182.60 77.50 0 2.69 114.1 19950324 153500.00 154000.00 114.5 69.37 19.20 0 10.59 13.57 384 333 9.36 10.99 35 75 182.60 77.50 1 2.47 117.2 19950324 153500.00 154000.00 117.6 69.36 19.20 0 10.64 10.00 349 383 9.38 10.83 29 76 182.60 77.50 1 2.27 120.4 19950324 153500.00 154000.00 120.6 69.36 19.20 0 10.63 1.03 394 363 9.39 11.96 33 76 182.60 77.50 0 2.09 123.5 19950324 153500.00 154000.00 123.7 69.35 19.20 0 10.69 -1.04 382 420 9.45 11.80 32 86 182.60 77.50 0 1.93 126.7 19950324 153500.00 154000.00 126.8 69.34 19.20 0 10.64 -42.26 432 387 9.45 13.54 42 94 182.60 77.50 1 1.79 129.8 19950324 153500.00 154000.00 129.9 69.34 19.20 0 10.69 -9.45 385 504 9.51 14.40 37 111 182.60 77.50 2 1.67 132.9 19950324 153500.00 154000.00 132.9 69.33 19.19 0 10.66 11.09 527 514 9.51 17.57 55 131 182.60 77.50 2 1.56 136.1 19950324 153500.00 154000.00 136.0 69.33 19.19 0 10.62 -7.32 619 545 9.51 21.22 75 164 182.60 77.50 2 1.46 139.2 19950324 153500.00 154000.00 139.1 69.32 19.19 0 10.65 26.62 635 537 9.52 22.12 75 157 182.60 77.50 2 1.36 142.4 19950324 153500.00 154000.00 142.2 69.32 19.19 0 10.66 -23.71 558 630 9.63 21.30 76 207 182.60 77.50 3 1.27 145.5 19950324 153500.00 154000.00 145.2 69.31 19.19 0 10.76 12.88 586 817 9.63 21.73 62 202 182.60 77.50 3 1.19 148.7 19950324 153500.00 154000.00 148.3 69.31 19.19 0 10.72 23.19 689 774 9.63 25.39 84 225 182.60 77.50 4 1.11 151.8 19950324 153500.00 154000.00 151.4 69.30 19.19 0 10.74 25.23 569 760 9.66 23.87 72 220 182.60 77.50 5 1.04 155.0 19950324 153500.00 154000.00 154.5 69.29 19.19 0 10.73 45.91 782 813 9.69 29.10 112 277 182.60 77.50 7 0.97 158.1 19950324 153500.00 154000.00 157.5 69.29 19.19 0 10.78 -20.57 684 892 9.71 28.04 89 267 182.60 77.50 9 0.90 161.3 19950324 153500.00 154000.00 160.6 69.28 19.19 0 10.80 31.97 749 899 9.74 27.04 103 285 182.60 77.50 10 0.83 164.4 19950324 153500.00 154000.00 163.7 69.28 19.19 0 10.82 -0.67 786 921 9.75 28.90 98 272 182.60 77.50 14 0.77 167.6 19950324 153500.00 154000.00 166.8 69.27 19.19 0 10.84 22.84 839 953 9.77 29.25 117 303 182.60 77.50 17 0.71 170.7 19950324 153500.00 154000.00 169.9 69.27 19.19 0 10.90 15.25 758 1001 9.79 25.50 86 261 182.60 77.50 20 0.65 173.9 19950324 153500.00 154000.00 172.9 69.26 19.19 0 10.87 30.59 772 967 9.78 31.70 99 283 182.60 77.50 22 0.60 177.0 19950324 153500.00 154000.00 176.0 69.26 19.19 0 10.92 -44.71 863 1175 9.84 33.82 112 343 182.60 77.50 25 0.54 180.2 19950324 153500.00 154000.00 179.1 69.25 19.18 0 10.96 -9.76 923 1245 9.89 33.80 123 373 182.60 77.50 27 0.49 183.3 19950324 153500.00 154000.00 182.2 69.24 19.18 0 11.04 68.95 678 1370 9.91 27.97 76 334 182.60 77.50 29 0.44 186.5 19950324 153500.00 154000.00 185.2 69.24 19.18 0 11.12 11.23 728 1530 9.95 25.54 67 312 182.60 77.50 31 0.39 189.6 19950324 153500.00 154000.00 188.3 69.23 19.18 0 11.05 -16.97 866 1394 9.95 33.16 108 382 182.60 77.50 33 0.34 192.8 19950324 153500.00 154000.00 191.4 69.23 19.18 0 11.13 19.30 829 1680 10.00 30.52 89 391 182.60 77.50 35 0.29 195.9 19950324 153500.00 154000.00 194.5 69.22 19.18 0 11.16 43.70 1001 1738 10.01 31.75 104 397 182.60 77.50 36 0.25 199.1 19950324 153500.00 154000.00 197.6 69.22 19.18 0 11.16 -5.63 930 1749 10.03 31.77 105 423 182.60 77.50 36 0.20 202.2 19950324 153500.00 154000.00 200.6 69.21 19.18 0 11.28 -5.59 918 2170 10.05 26.94 77 396 182.60 77.50 36 0.15 205.3 19950324 153500.00 154000.00 203.7 69.21 19.18 0 11.27 -58.28 980 2134 10.07 30.72 87 410 182.60 77.50 39 0.11 208.5 19950324 153500.00 154000.00 206.8 69.20 19.18 0 11.27 -26.04 1106 2014 10.05 30.12 103 402 182.60 77.50 42 0.07 211.6 19950324 153500.00 154000.00 209.9 69.20 19.18 0 11.32 12.86 946 2177 10.14 28.78 91 446 182.60 77.50 46 0.02 214.8 19950324 153500.00 154000.00 212.9 69.19 19.18 0 11.36 48.56 802 1963 10.10 26.34 62 329 182.60 77.50 50 0.00 217.9 19950324 153500.00 154000.00 216.0 69.19 19.18 0 11.38 15.84 953 2152 10.14 30.36 80 388 182.60 77.50 54 0.00 221.1 19950324 153500.00 154000.00 219.1 69.18 19.18 0 11.38 -39.71 926 2082 10.15 28.39 75 369 182.60 77.50 56 0.00 224.2 19950324 153500.00 154000.00 222.2 69.17 19.17 0 11.42 -48.69 990 2138 10.18 28.87 78 368 182.60 77.50 59 0.00 227.4 19950324 153500.00 154000.00 225.3 69.17 19.17 0 11.47 -47.63 936 2323 10.16 23.98 59 324 182.60 77.50 60 0.00 230.5 19950324 153500.00 154000.00 228.3 69.16 19.17 0 11.47 8.80 934 2411 10.23 26.42 69 390 182.60 77.50 62 0.00 233.7 19950324 153500.00 154000.00 231.4 69.16 19.17 0 11.49 -46.45 963 2448 10.23 25.96 67 379 182.60 77.50 63 0.00 236.8 19950324 153500.00 154000.00 234.5 69.15 19.17 0 11.51 28.93 975 2307 10.21 26.05 68 352 182.60 77.50 65 0.00 240.0 19950324 153500.00 154000.00 237.6 69.15 19.17 0 11.53 -41.33 896 2520 10.21 21.18 56 344 182.60 77.50 67 0.00 243.1 19950324 153500.00 154000.00 240.6 69.14 19.17 0 11.54 37.74 857 2417 10.24 21.09 52 332 182.60 77.50 69 0.00 246.3 19950324 153500.00 154000.00 243.7 69.14 19.17 0 11.46 41.00 977 2211 10.26 30.44 78 397 182.60 77.50 70 0.00 249.4 19950324 153500.00 154000.00 246.8 69.13 19.17 0 11.50 -0.58 942 2446 10.23 30.26 71 401 182.60 77.50 71 0.00 252.6 19950324 153500.00 154000.00 249.9 69.13 19.17 0 11.45 -27.32 1100 2169 10.24 36.92 93 398 182.60 77.50 73 0.00 255.7 19950324 153500.00 154000.00 253.0 69.12 19.17 0 11.52 -46.16 1032 2235 10.29 30.09 80 381 182.60 77.50 75 0.00 258.9 19950324 153500.00 154000.00 256.0 69.12 19.17 0 11.51 -14.77 898 2185 10.26 27.52 65 349 182.60 77.50 77 0.00 262.0 19950324 153500.00 154000.00 259.1 69.11 19.17 0 11.49 -42.85 926 2187 10.25 29.48 71 372 182.60 77.50 79 0.00 265.2 19950324 153500.00 154000.00 262.2 69.11 19.17 0 11.51 -20.73 902 2214 10.25 26.83 65 350 182.60 77.50 81 0.00 268.3 19950324 153500.00 154000.00 265.3 69.10 19.17 0 11.49 25.69 894 2147 10.28 30.18 66 360 182.60 77.50 83 0.00 271.5 19950324 153500.00 154000.00 268.4 69.10 19.16 0 11.53 -23.29 799 2501 10.27 25.32 53 377 182.60 77.50 85 0.00 274.6 19950324 153500.00 154000.00 271.4 69.09 19.16 0 11.50 -16.19 834 2311 10.30 25.99 62 394 182.60 77.50 87 0.00 277.7 19950324 153500.00 154000.00 143.3 69.31 19.19 0 10.67 3.90 636 606 8.36 1.14 5 11 182.60 77.50 3 1.24 146.7 19950324 153500.00 154000.00 165.3 69.27 19.19 0 10.84 0.91 806 997 8.51 1.40 6 16 182.60 77.50 15 0.74 169.2 19950324 153500.00 154000.00 187.2 69.24 19.18 0 11.05 0.95 950 1476 8.68 1.61 6 21 182.60 77.50 32 0.36 191.7 19950324 153500.00 154000.00 209.2 69.20 19.18 0 11.29 -10.43 1001 2027 8.83 1.53 5 22 182.60 77.50 45 0.03 214.1 19950324 153500.00 154000.00 231.2 69.16 19.17 0 11.44 -17.73 946 2221 8.98 1.34 4 21 182.60 77.50 63 0.00 236.6 19950324 153500.00 154000.00 253.2 69.12 19.17 0 11.49 -20.17 926 2263 9.00 1.24 4 20 182.60 77.50 75 0.00 259.1 19950324 153500.00 154000.00 275.2 69.08 19.16 0 11.47 -16.06 916 2208 8.97 1.43 4 20 182.60 77.50 88 0.00 281.6 19950324 153500.00 154000.00 297.2 69.05 19.16 0 11.41 -15.40 914 2155 8.98 1.71 4 23 182.60 77.50 97 0.00 304.1 19950324 153500.00 154000.00 319.2 69.01 19.15 0 11.35 -16.44 921 2223 8.97 1.87 5 26 182.60 77.50 100 0.00 326.6 19950324 153500.00 154000.00 341.2 68.98 19.15 0 11.29 -13.10 965 2300 9.00 2.44 6 35 182.60 77.50 100 0.00 349.1 19950324 153500.00 154000.00 363.2 68.94 19.15 0 11.22 -9.51 982 2362 9.02 2.94 8 43 182.60 77.50 100 0.00 371.5 19950324 153500.00 154000.00 385.2 68.90 19.14 0 11.17 -1.97 1000 2453 9.01 3.93 9 52 182.60 77.50 100 0.00 394.0 19950324 153500.00 154000.00 407.2 68.87 19.14 0 11.12 4.07 1032 2557 9.05 4.65 12 68 182.60 77.50 100 0.00 416.5 19950324 153500.00 154000.00 429.2 68.84 19.13 0 11.06 26.66 1085 2643 9.14 6.69 17 95 182.60 77.50 100 0.00 439.0 19950324 153500.00 154000.00 451.3 68.80 19.13 0 11.00 25.06 1181 2625 9.18 9.40 23 122 182.60 77.50 100 0.00 461.5 19950324 153500.00 154000.00 473.3 68.77 19.13 0 10.92 35.80 1229 2578 9.22 11.68 32 160 182.60 77.50 100 0.00 484.0 19950324 153500.00 154000.00 495.3 68.74 19.12 0 10.89 9.66 1315 2691 9.23 14.49 40 190 182.60 77.50 100 0.00 506.4 19950324 153500.00 154000.00 517.3 68.70 19.12 0 10.83 -4.30 1515 2669 9.34 22.47 69 288 182.60 77.50 100 0.00 528.9 19950324 153500.00 154000.00 539.4 68.67 19.11 0 10.79 -10.61 1370 2647 9.37 26.29 76 342 182.60 77.50 100 0.00 551.4 19950324 153500.00 154000.00 561.4 68.64 19.11 0 10.78 57.37 1657 3230 9.46 34.96 110 507 182.60 77.50 100 0.00 573.9 19950324 153500.00 154000.00 583.4 68.61 19.11 0 10.77 58.88 1499 3309 9.48 35.34 111 565 182.60 77.50 100 0.00 596.4 19950324 154000.00 154500.00 92.9 69.41 19.20 0 10.14 -16.98 1621 1621 10.31 16.29 5448 5448 182.60 77.50 0 5.31 95.2 19950324 154000.00 154500.00 96.0 69.40 19.20 3 9.49 14.51 392 4 8.37 21.75 64 2 182.60 77.50 0 3.93 98.3 19950324 154000.00 154500.00 99.1 69.40 19.20 0 9.75 -12.36 254 74 9.55 20.78 187 230 182.60 77.50 0 3.69 101.5 19950324 154000.00 154500.00 102.2 69.39 19.20 0 9.99 -3.73 231 120 9.40 16.42 87 138 182.60 77.50 0 3.44 104.6 19950324 154000.00 154500.00 105.3 69.38 19.20 0 10.26 -14.25 201 146 9.33 10.42 36 70 182.60 77.50 1 3.18 107.8 19950324 154000.00 154500.00 108.3 69.38 19.20 0 10.50 5.44 205 231 9.35 9.22 22 59 182.60 77.50 1 2.93 110.9 19950324 154000.00 154500.00 111.4 69.37 19.20 0 10.60 7.09 271 324 9.36 10.02 24 66 182.60 77.50 0 2.69 114.1 19950324 154000.00 154500.00 114.5 69.37 19.20 0 10.54 -4.22 318 291 9.37 10.49 33 75 182.60 77.50 0 2.47 117.2 19950324 154000.00 154500.00 117.6 69.36 19.20 0 10.58 23.67 414 364 9.35 12.99 40 86 182.60 77.50 0 2.27 120.4 19950324 154000.00 154500.00 120.6 69.36 19.20 0 10.61 22.83 408 369 9.35 13.19 35 78 182.60 77.50 0 2.09 123.5 19950324 154000.00 154500.00 123.7 69.35 19.20 0 10.67 -9.07 372 392 9.41 12.01 31 79 182.60 77.50 0 1.93 126.7 19950324 154000.00 154500.00 126.8 69.34 19.20 0 10.65 11.46 438 460 9.48 13.88 44 112 182.60 77.50 0 1.79 129.8 19950324 154000.00 154500.00 129.9 69.34 19.20 0 10.61 -4.53 511 406 9.46 17.17 57 114 182.60 77.50 1 1.67 132.9 19950324 154000.00 154500.00 132.9 69.33 19.19 0 10.61 -16.38 543 524 9.54 21.19 75 173 182.60 77.50 2 1.56 136.1 19950324 154000.00 154500.00 136.0 69.33 19.19 0 10.68 -16.63 590 706 9.57 21.43 69 194 182.60 77.50 2 1.46 139.2 19950324 154000.00 154500.00 139.1 69.32 19.19 0 10.71 -19.56 622 798 9.59 23.78 72 215 182.60 77.50 2 1.36 142.4 19950324 154000.00 154500.00 142.2 69.32 19.19 0 10.58 -3.59 580 575 9.60 28.93 94 225 182.60 77.50 3 1.27 145.5 19950324 154000.00 154500.00 145.2 69.31 19.19 0 10.70 42.38 620 681 9.60 25.46 77 200 182.60 77.50 4 1.19 148.7 19950324 154000.00 154500.00 148.3 69.31 19.19 0 10.73 47.56 587 737 9.65 25.89 73 216 182.60 77.50 4 1.11 151.8 19950324 154000.00 154500.00 151.4 69.30 19.19 0 10.69 -65.14 652 665 9.65 25.92 93 228 182.60 77.50 5 1.04 155.0 19950324 154000.00 154500.00 154.5 69.29 19.19 0 10.72 -8.78 738 776 9.70 29.20 106 269 182.60 77.50 7 0.97 158.1 19950324 154000.00 154500.00 157.5 69.29 19.19 0 10.81 -10.12 605 873 9.74 24.02 73 244 182.60 77.50 9 0.90 161.3 19950324 154000.00 154500.00 160.6 69.28 19.19 0 10.75 -43.14 860 769 9.71 29.83 130 281 182.60 77.50 10 0.83 164.4 19950324 154000.00 154500.00 163.7 69.28 19.19 0 10.81 -9.62 689 962 9.76 27.17 92 294 182.60 77.50 13 0.77 167.6 19950324 154000.00 154500.00 166.8 69.27 19.19 0 10.84 -17.12 721 932 9.76 27.11 95 277 182.60 77.50 16 0.71 170.7 19950324 154000.00 154500.00 169.9 69.27 19.19 0 10.80 -20.39 907 918 9.82 36.80 151 364 182.60 77.50 19 0.65 173.9 19950324 154000.00 154500.00 172.9 69.26 19.19 0 10.88 -29.39 831 1063 9.82 31.69 113 329 182.60 77.50 22 0.60 177.0 19950324 154000.00 154500.00 176.0 69.26 19.19 0 10.90 10.89 806 1039 9.89 31.87 117 349 182.60 77.50 25 0.54 180.2 19950324 154000.00 154500.00 179.1 69.25 19.18 0 10.95 -40.46 808 1201 9.89 32.61 109 357 182.60 77.50 27 0.49 183.3 19950324 154000.00 154500.00 182.2 69.24 19.18 0 11.02 -69.69 663 1258 9.92 27.49 78 324 182.60 77.50 29 0.44 186.5 19950324 154000.00 154500.00 185.2 69.24 19.18 0 11.10 -10.77 731 1372 9.96 25.28 74 308 182.60 77.50 30 0.39 189.6 19950324 154000.00 154500.00 188.3 69.23 19.18 0 11.06 -37.58 805 1532 10.00 32.86 97 410 182.60 77.50 32 0.34 192.8 19950324 154000.00 154500.00 191.4 69.23 19.18 0 11.06 42.37 933 1445 9.97 34.53 117 396 182.60 77.50 34 0.29 195.9 19950324 154000.00 154500.00 194.5 69.22 19.18 0 11.17 20.88 855 1675 10.03 30.27 84 368 182.60 77.50 34 0.25 199.1 19950324 154000.00 154500.00 197.6 69.22 19.18 0 11.23 27.67 826 1929 10.02 27.81 74 373 182.60 77.50 34 0.20 202.2 19950324 154000.00 154500.00 200.6 69.21 19.18 0 11.20 -9.19 1106 1921 10.03 38.30 121 448 182.60 77.50 35 0.15 205.3 19950324 154000.00 154500.00 203.7 69.21 19.18 0 11.29 10.52 940 2115 10.09 29.35 80 394 182.60 77.50 38 0.11 208.5 19950324 154000.00 154500.00 206.8 69.20 19.18 0 11.30 -2.56 937 2097 10.11 28.16 85 410 182.60 77.50 41 0.07 211.6 19950324 154000.00 154500.00 209.9 69.20 19.18 0 11.36 18.56 850 2253 10.13 27.14 69 397 182.60 77.50 44 0.02 214.8 19950324 154000.00 154500.00 212.9 69.19 19.18 0 11.39 14.01 991 2156 10.14 28.43 79 371 182.60 77.50 48 0.00 217.9 19950324 154000.00 154500.00 216.0 69.19 19.18 0 11.43 11.98 971 2214 10.14 26.10 66 331 182.60 77.50 52 0.00 221.1 19950324 154000.00 154500.00 219.1 69.18 19.18 0 11.50 -21.65 827 2347 10.17 20.74 51 318 182.60 77.50 55 0.00 224.2 19950324 154000.00 154500.00 222.2 69.17 19.17 0 11.43 -27.00 962 2233 10.17 26.48 71 362 182.60 77.50 58 0.00 227.4 19950324 154000.00 154500.00 225.3 69.17 19.17 0 11.48 -42.39 863 2275 10.21 23.29 61 349 182.60 77.50 59 0.00 230.5 19950324 154000.00 154500.00 228.3 69.16 19.17 0 11.52 -31.96 844 2364 10.21 22.03 54 331 182.60 77.50 61 0.00 233.7 19950324 154000.00 154500.00 231.4 69.16 19.17 0 11.51 -28.74 943 2245 10.22 24.54 65 338 182.60 77.50 63 0.00 236.8 19950324 154000.00 154500.00 234.5 69.15 19.17 0 11.51 -20.14 986 2350 10.26 26.21 76 391 182.60 77.50 64 0.00 240.0 19950324 154000.00 154500.00 237.6 69.15 19.17 0 11.49 20.07 1017 2271 10.26 28.58 82 400 182.60 77.50 66 0.00 243.1 19950324 154000.00 154500.00 240.6 69.14 19.17 0 11.53 -9.83 916 2332 10.25 23.59 59 337 182.60 77.50 68 0.00 246.3 19950324 154000.00 154500.00 243.7 69.14 19.17 0 11.55 -53.53 911 2292 10.24 25.29 59 323 182.60 77.50 70 0.00 249.4 19950324 154000.00 154500.00 246.8 69.13 19.17 0 11.49 -14.58 1031 2334 10.25 33.94 81 396 182.60 77.50 71 0.00 252.6 19950324 154000.00 154500.00 249.9 69.13 19.17 0 11.52 -26.80 983 2223 10.25 28.51 73 361 182.60 77.50 73 0.00 255.7 19950324 154000.00 154500.00 253.0 69.12 19.17 0 11.53 -39.97 838 2385 10.29 24.12 59 375 182.60 77.50 75 0.00 258.9 19950324 154000.00 154500.00 256.0 69.12 19.17 0 11.47 1.64 934 2218 10.29 32.39 83 430 182.60 77.50 77 0.00 262.0 19950324 154000.00 154500.00 259.1 69.11 19.17 0 11.47 -13.99 1054 2286 10.32 36.35 94 458 182.60 77.50 79 0.00 265.2 19950324 154000.00 154500.00 262.2 69.11 19.17 0 11.47 -11.85 1028 2352 10.32 34.77 94 475 182.60 77.50 81 0.00 268.3 19950324 154000.00 154500.00 265.3 69.10 19.17 0 11.53 -48.37 883 2256 10.31 25.54 61 354 182.60 77.50 83 0.00 271.5 19950324 154000.00 154500.00 268.4 69.10 19.16 0 11.45 -11.20 1018 2123 10.26 36.59 84 397 182.60 77.50 84 0.00 274.6 19950324 154000.00 154500.00 271.4 69.09 19.16 0 11.45 -12.74 1028 2147 10.32 36.71 95 443 182.60 77.50 86 0.00 277.7 19950324 154000.00 154500.00 143.3 69.31 19.19 0 10.68 4.61 635 615 8.31 1.06 4 10 182.60 77.50 3 1.24 146.7 19950324 154000.00 154500.00 165.3 69.27 19.19 0 10.84 -10.93 778 992 8.49 1.52 5 15 182.60 77.50 15 0.74 169.2 19950324 154000.00 154500.00 187.2 69.24 19.18 0 11.05 -22.73 959 1450 8.68 1.77 6 21 182.60 77.50 31 0.36 191.7 19950324 154000.00 154500.00 209.2 69.20 19.18 0 11.29 -33.35 1024 2035 8.85 1.43 5 22 182.60 77.50 44 0.03 214.1 19950324 154000.00 154500.00 231.2 69.16 19.17 0 11.45 -35.76 949 2194 8.96 1.24 4 20 182.60 77.50 63 0.00 236.6 19950324 154000.00 154500.00 253.2 69.12 19.17 0 11.49 -33.07 925 2250 8.99 1.43 4 20 182.60 77.50 75 0.00 259.1 19950324 154000.00 154500.00 275.2 69.08 19.16 0 11.46 -27.81 920 2185 8.96 1.46 4 19 182.60 77.50 88 0.00 281.6 19950324 154000.00 154500.00 297.2 69.05 19.16 0 11.40 -22.54 923 2165 8.94 1.78 4 21 182.60 77.50 97 0.00 304.1 19950324 154000.00 154500.00 319.2 69.01 19.15 0 11.34 -21.57 934 2209 8.97 2.09 5 26 182.60 77.50 100 0.00 326.6 19950324 154000.00 154500.00 341.2 68.98 19.15 0 11.28 -21.52 950 2284 9.00 2.52 6 34 182.60 77.50 100 0.00 349.1 19950324 154000.00 154500.00 363.2 68.94 19.15 0 11.22 -10.62 998 2352 9.01 3.16 8 43 182.60 77.50 100 0.00 371.5 19950324 154000.00 154500.00 385.2 68.90 19.14 0 11.16 -2.62 1026 2415 9.06 4.08 11 58 182.60 77.50 100 0.00 394.0 19950324 154000.00 154500.00 407.2 68.87 19.14 0 11.10 -14.91 1034 2463 9.07 5.49 13 70 182.60 77.50 100 0.00 416.5 19950324 154000.00 154500.00 429.2 68.84 19.13 0 11.05 13.34 1095 2522 9.12 6.93 17 90 182.60 77.50 100 0.00 439.0 19950324 154000.00 154500.00 451.3 68.80 19.13 0 10.99 -8.20 1220 2575 9.19 9.47 26 128 182.60 77.50 100 0.00 461.5 19950324 154000.00 154500.00 473.3 68.77 19.13 0 10.93 -41.25 1265 2651 9.21 13.02 33 160 182.60 77.50 100 0.00 484.0 19950324 154000.00 154500.00 495.3 68.74 19.12 0 10.87 20.18 1345 2594 9.28 17.37 47 214 182.60 77.50 100 0.00 506.4 19950324 154000.00 154500.00 517.3 68.70 19.12 0 10.81 35.16 1634 2666 9.35 23.69 79 305 182.60 77.50 100 0.00 528.9 19950324 154000.00 154500.00 539.4 68.67 19.11 0 10.75 -34.10 2052 2963 9.49 35.99 168 578 182.60 77.50 100 0.00 551.4 19950324 154000.00 154500.00 561.4 68.64 19.11 0 10.75 -56.30 1917 3040 9.52 41.16 166 623 182.60 77.50 100 0.00 573.9 19950324 154000.00 154500.00 583.4 68.61 19.11 0 10.72 -83.17 1720 3002 9.53 46.69 159 657 182.60 77.50 100 0.00 596.4 19950324 154500.00 155000.00 92.9 69.41 19.20 0 10.36 -25.11 5079 5079 10.17 15.46 6347 6347 182.60 77.50 0 5.83 95.2 19950324 154500.00 155000.00 96.0 69.40 19.20 3 9.50 18.20 397 4 8.42 20.30 74 5 182.60 77.50 0 3.93 98.3 19950324 154500.00 155000.00 99.1 69.40 19.20 0 9.89 43.52 186 132 9.56 19.33 122 246 182.60 77.50 0 3.69 101.5 19950324 154500.00 155000.00 102.2 69.39 19.20 3 9.73 4.43 428 4 8.46 19.49 52 2 182.60 77.50 0 3.44 104.6 19950324 154500.00 155000.00 105.3 69.38 19.20 0 10.27 -0.01 193 158 9.34 11.03 36 74 182.60 77.50 0 3.18 107.8 19950324 154500.00 155000.00 108.3 69.38 19.20 0 10.45 -3.15 261 229 9.33 9.80 30 67 182.60 77.50 0 2.93 110.9 19950324 154500.00 155000.00 111.4 69.37 19.20 0 10.47 34.11 315 255 9.30 10.73 33 67 182.60 77.50 1 2.69 114.1 19950324 154500.00 155000.00 114.5 69.37 19.20 0 10.53 36.43 348 342 9.31 12.64 33 78 182.60 77.50 1 2.47 117.2 19950324 154500.00 155000.00 117.6 69.36 19.20 0 10.59 23.86 389 369 9.35 12.77 35 80 182.60 77.50 1 2.27 120.4 19950324 154500.00 155000.00 120.6 69.36 19.20 0 10.67 25.36 336 402 9.44 11.12 30 84 182.60 77.50 1 2.09 123.5 19950324 154500.00 155000.00 123.7 69.35 19.20 0 10.62 -18.87 423 357 9.43 13.92 42 89 182.60 77.50 1 1.93 126.7 19950324 154500.00 155000.00 126.8 69.34 19.20 0 10.61 2.01 445 430 9.49 16.51 50 120 182.60 77.50 1 1.79 129.8 19950324 154500.00 155000.00 129.9 69.34 19.20 0 10.59 17.40 543 535 9.49 19.57 67 162 182.60 77.50 1 1.67 132.9 19950324 154500.00 155000.00 132.9 69.33 19.19 0 10.60 -17.26 501 604 9.50 22.59 62 173 182.60 77.50 1 1.56 136.1 19950324 154500.00 155000.00 136.0 69.33 19.19 0 10.55 -27.84 524 519 9.56 24.21 83 201 182.60 77.50 2 1.46 139.2 19950324 154500.00 155000.00 139.1 69.32 19.19 0 10.66 22.95 566 685 9.60 24.74 75 214 182.60 77.50 2 1.36 142.4 19950324 154500.00 155000.00 142.2 69.32 19.19 0 10.71 45.10 629 765 9.60 21.46 73 209 182.60 77.50 3 1.27 145.5 19950324 154500.00 155000.00 145.2 69.31 19.19 0 10.81 -14.75 544 933 9.62 21.07 53 203 182.60 77.50 4 1.19 148.7 19950324 154500.00 155000.00 148.3 69.31 19.19 0 10.69 6.90 794 678 9.63 25.87 108 231 182.60 77.50 4 1.11 151.8 19950324 154500.00 155000.00 151.4 69.30 19.19 0 10.62 -24.03 794 623 9.66 32.81 136 272 182.60 77.50 4 1.04 155.0 19950324 154500.00 155000.00 154.5 69.29 19.19 0 10.79 -13.09 651 899 9.75 25.04 87 278 182.60 77.50 6 0.97 158.1 19950324 154500.00 155000.00 157.5 69.29 19.19 0 10.78 -79.29 599 809 9.71 25.63 78 240 182.60 77.50 8 0.90 161.3 19950324 154500.00 155000.00 160.6 69.28 19.19 0 10.76 -14.54 718 814 9.72 29.51 97 261 182.60 77.50 10 0.83 164.4 19950324 154500.00 155000.00 163.7 69.28 19.19 0 10.84 -83.65 667 934 9.77 27.88 86 275 182.60 77.50 13 0.77 167.6 19950324 154500.00 155000.00 166.8 69.27 19.19 0 10.84 -16.05 763 957 9.74 30.91 97 277 182.60 77.50 16 0.71 170.7 19950324 154500.00 155000.00 169.9 69.27 19.19 0 10.88 -8.44 770 1027 9.81 30.88 108 322 182.60 77.50 19 0.65 173.9 19950324 154500.00 155000.00 172.9 69.26 19.19 0 10.93 -9.07 613 1116 9.88 27.45 79 317 182.60 77.50 22 0.60 177.0 19950324 154500.00 155000.00 176.0 69.26 19.19 0 10.96 -38.82 891 1201 9.87 30.95 116 350 182.60 77.50 24 0.54 180.2 19950324 154500.00 155000.00 179.1 69.25 19.18 0 11.04 -71.08 590 1201 9.92 23.40 63 283 182.60 77.50 26 0.49 183.3 19950324 154500.00 155000.00 182.2 69.24 19.18 0 11.05 -72.31 820 1462 9.94 30.88 96 373 182.60 77.50 28 0.44 186.5 19950324 154500.00 155000.00 185.2 69.24 19.18 0 11.11 -44.05 783 1529 9.98 25.22 82 352 182.60 77.50 30 0.39 189.6 19950324 154500.00 155000.00 188.3 69.23 19.18 0 11.08 -49.76 1029 1535 9.98 36.92 124 410 182.60 77.50 32 0.34 192.8 19950324 154500.00 155000.00 191.4 69.23 19.18 0 11.13 -10.53 1002 1592 10.00 33.01 110 387 182.60 77.50 33 0.29 195.9 19950324 154500.00 155000.00 194.5 69.22 19.18 0 11.12 -4.81 1028 1590 10.05 35.00 127 441 182.60 77.50 34 0.25 199.1 19950324 154500.00 155000.00 197.6 69.22 19.18 0 11.24 -0.57 894 1782 10.02 25.56 80 348 182.60 77.50 34 0.20 202.2 19950324 154500.00 155000.00 200.6 69.21 19.18 0 11.29 -52.32 898 2087 10.10 26.12 79 402 182.60 77.50 34 0.15 205.3 19950324 154500.00 155000.00 203.7 69.21 19.18 0 11.32 4.10 990 2229 10.10 26.74 83 407 182.60 77.50 37 0.11 208.5 19950324 154500.00 155000.00 206.8 69.20 19.18 0 11.38 -34.31 965 2204 10.15 25.50 77 385 182.60 77.50 40 0.07 211.6 19950324 154500.00 155000.00 209.9 69.20 19.18 0 11.32 -24.85 1191 2110 10.11 31.00 111 428 182.60 77.50 44 0.02 214.8 19950324 154500.00 155000.00 212.9 69.19 19.18 0 11.42 -36.44 1042 2345 10.20 28.03 76 382 182.60 77.50 48 0.00 217.9 19950324 154500.00 155000.00 216.0 69.19 19.18 0 11.41 -73.16 1123 2271 10.16 27.44 88 390 182.60 77.50 51 0.00 221.1 19950324 154500.00 155000.00 219.1 69.18 19.18 0 11.44 -20.26 882 2154 10.19 22.71 65 345 182.60 77.50 54 0.00 224.2 19950324 154500.00 155000.00 222.2 69.17 19.17 0 11.43 4.41 974 2284 10.21 28.66 78 400 182.60 77.50 56 0.00 227.4 19950324 154500.00 155000.00 225.3 69.17 19.17 0 11.51 -32.62 1032 2516 10.24 25.52 72 382 182.60 77.50 58 0.00 230.5 19950324 154500.00 155000.00 228.3 69.16 19.17 0 11.50 -14.04 861 2306 10.22 22.36 59 350 182.60 77.50 59 0.00 233.7 19950324 154500.00 155000.00 231.4 69.16 19.17 0 11.48 -73.87 976 2207 10.23 28.66 75 368 182.60 77.50 61 0.00 236.8 19950324 154500.00 155000.00 234.5 69.15 19.17 0 11.53 -96.67 844 2299 10.23 21.93 56 332 182.60 77.50 63 0.00 240.0 19950324 154500.00 155000.00 237.6 69.15 19.17 0 11.53 -34.93 810 2352 10.28 21.91 55 358 182.60 77.50 65 0.00 243.1 19950324 154500.00 155000.00 240.6 69.14 19.17 0 11.51 17.96 889 2374 10.26 24.51 68 394 182.60 77.50 67 0.00 246.3 19950324 154500.00 155000.00 243.7 69.14 19.17 0 11.52 12.83 876 2314 10.28 23.38 64 372 182.60 77.50 68 0.00 249.4 19950324 154500.00 155000.00 246.8 69.13 19.17 0 11.51 -34.15 972 2376 10.26 28.54 74 398 182.60 77.50 69 0.00 252.6 19950324 154500.00 155000.00 249.9 69.13 19.17 0 11.50 11.98 806 2365 10.25 25.77 57 374 182.60 77.50 71 0.00 255.7 19950324 154500.00 155000.00 253.0 69.12 19.17 0 11.52 -30.98 1000 2240 10.29 30.29 74 375 182.60 77.50 73 0.00 258.9 19950324 154500.00 155000.00 256.0 69.12 19.17 0 11.53 -53.95 876 2387 10.29 25.04 61 374 182.60 77.50 76 0.00 262.0 19950324 154500.00 155000.00 259.1 69.11 19.17 0 11.50 10.36 910 2205 10.25 28.52 70 370 182.60 77.50 78 0.00 265.2 19950324 154500.00 155000.00 262.2 69.11 19.17 0 11.46 -97.04 879 1999 10.27 29.31 71 360 182.60 77.50 81 0.00 268.3 19950324 154500.00 155000.00 265.3 69.10 19.17 0 11.45 -1.25 863 2113 10.28 31.68 73 401 182.60 77.50 83 0.00 271.5 19950324 154500.00 155000.00 268.4 69.10 19.16 0 11.41 -9.09 1083 2215 10.30 42.79 103 482 182.60 77.50 84 0.00 274.6 19950324 154500.00 155000.00 271.4 69.09 19.16 0 11.51 9.90 854 2502 10.29 29.45 61 409 182.60 77.50 86 0.00 277.7 19950324 154500.00 155000.00 143.3 69.31 19.19 0 10.66 -3.10 638 599 8.30 1.16 4 10 182.60 77.50 3 1.24 146.7 19950324 154500.00 155000.00 165.3 69.27 19.19 0 10.83 -16.45 823 981 8.46 1.53 6 15 182.60 77.50 14 0.74 169.2 19950324 154500.00 155000.00 187.2 69.24 19.18 0 11.05 -30.82 1036 1495 8.67 1.84 7 21 182.60 77.50 31 0.36 191.7 19950324 154500.00 155000.00 209.2 69.20 19.18 0 11.30 -30.51 1058 2072 8.84 1.54 5 22 182.60 77.50 43 0.03 214.1 19950324 154500.00 155000.00 231.2 69.16 19.17 0 11.44 -32.34 973 2237 8.92 1.40 4 20 182.60 77.50 61 0.00 236.6 19950324 154500.00 155000.00 253.2 69.12 19.17 0 11.48 -30.69 941 2291 8.95 1.45 4 20 182.60 77.50 74 0.00 259.1 19950324 154500.00 155000.00 275.2 69.08 19.16 0 11.45 -23.17 926 2214 8.98 1.53 4 21 182.60 77.50 88 0.00 281.6 19950324 154500.00 155000.00 297.2 69.05 19.16 0 11.39 -17.42 927 2177 8.96 1.64 4 23 182.60 77.50 97 0.00 304.1 19950324 154500.00 155000.00 319.2 69.01 19.15 0 11.33 -12.81 957 2217 8.96 1.98 5 27 182.60 77.50 100 0.00 326.6 19950324 154500.00 155000.00 341.2 68.98 19.15 0 11.27 -15.42 982 2310 9.00 2.36 7 36 182.60 77.50 100 0.00 349.1 19950324 154500.00 155000.00 363.2 68.94 19.15 0 11.21 -14.82 999 2378 9.02 3.54 8 43 182.60 77.50 100 0.00 371.5 19950324 154500.00 155000.00 385.2 68.90 19.14 0 11.16 -3.11 1016 2440 9.03 4.20 10 53 182.60 77.50 100 0.00 394.0 19950324 154500.00 155000.00 407.2 68.87 19.14 0 11.10 -1.25 1055 2484 9.10 5.73 14 75 182.60 77.50 100 0.00 416.5 19950324 154500.00 155000.00 429.2 68.84 19.13 0 11.05 -6.00 1101 2563 9.13 7.53 17 93 182.60 77.50 100 0.00 439.0 19950324 154500.00 155000.00 451.3 68.80 19.13 0 10.99 -16.10 1164 2593 9.20 9.18 24 124 182.60 77.50 100 0.00 461.5 19950324 154500.00 155000.00 473.3 68.77 19.13 0 10.94 -24.40 1278 2640 9.21 12.12 34 159 182.60 77.50 100 0.00 484.0 19950324 154500.00 155000.00 495.3 68.74 19.12 0 10.88 -14.77 1570 2731 9.29 17.48 62 247 182.60 77.50 100 0.00 506.4 19950324 154500.00 155000.00 517.3 68.70 19.12 0 10.84 -33.50 1585 2963 9.38 23.31 79 345 182.60 77.50 100 0.00 528.9 19950324 154500.00 155000.00 539.4 68.67 19.11 0 10.81 4.44 1399 2950 9.41 25.58 73 367 182.60 77.50 100 0.00 551.4 19950324 154500.00 155000.00 561.4 68.64 19.11 0 10.80 20.85 1543 3312 9.49 34.17 99 507 182.60 77.50 100 0.00 573.9 19950324 154500.00 155000.00 583.4 68.61 19.11 0 10.72 -41.37 1495 2807 9.47 39.33 124 541 182.60 77.50 100 0.00 596.4 19950324 155000.00 155500.00 92.9 69.41 19.20 0 9.70 16.69 91 91 9.01 15.40 86 86 182.60 77.50 0 4.08 95.2 19950324 155000.00 155500.00 96.0 69.40 19.20 2 9.72 8.34 137 137 9.89 24.98 276 752 182.60 77.50 0 3.93 98.3 19950324 155000.00 155500.00 99.1 69.40 19.20 0 10.29 -21.15 45 190 10.15 17.94 45 386 182.60 77.50 0 3.69 101.5 19950324 155000.00 155500.00 102.2 69.39 19.20 0 10.09 27.19 177 190 9.39 17.54 57 148 182.60 77.50 0 3.44 104.6 19950324 155000.00 155500.00 105.3 69.38 19.20 0 10.40 14.29 128 204 9.44 9.98 22 76 182.60 77.50 0 3.18 107.8 19950324 155000.00 155500.00 108.3 69.38 19.20 0 10.44 -11.85 270 257 9.32 11.38 33 75 182.60 77.50 0 2.93 110.9 19950324 155000.00 155500.00 111.4 69.37 19.20 0 10.50 9.46 272 281 9.32 10.85 28 69 182.60 77.50 0 2.69 114.1 19950324 155000.00 155500.00 114.5 69.37 19.20 0 10.52 -6.76 385 296 9.33 11.05 39 78 182.60 77.50 0 2.47 117.2 19950324 155000.00 155500.00 117.6 69.36 19.20 0 10.62 -16.68 348 363 9.38 11.05 31 77 182.60 77.50 0 2.27 120.4 19950324 155000.00 155500.00 120.6 69.36 19.20 0 10.61 -5.45 438 384 9.39 11.67 41 90 182.60 77.50 1 2.09 123.5 19950324 155000.00 155500.00 123.7 69.35 19.20 0 10.55 -30.54 471 377 9.41 17.28 52 106 182.60 77.50 1 1.93 126.7 19950324 155000.00 155500.00 126.8 69.34 19.20 0 10.54 -30.42 534 410 9.40 18.37 61 119 182.60 77.50 1 1.79 129.8 19950324 155000.00 155500.00 129.9 69.34 19.20 0 10.66 3.03 385 548 9.50 16.56 38 126 182.60 77.50 1 1.67 132.9 19950324 155000.00 155500.00 132.9 69.33 19.19 0 10.67 15.79 425 584 9.56 17.04 48 153 182.60 77.50 1 1.56 136.1 19950324 155000.00 155500.00 136.0 69.33 19.19 0 10.65 -16.35 553 603 9.54 21.19 67 172 182.60 77.50 2 1.46 139.2 19950324 155000.00 155500.00 139.1 69.32 19.19 0 10.62 -2.83 565 602 9.56 24.59 75 191 182.60 77.50 2 1.36 142.4 19950324 155000.00 155500.00 142.2 69.32 19.19 0 10.68 -2.71 534 665 9.62 21.20 68 200 182.60 77.50 2 1.27 145.5 19950324 155000.00 155500.00 145.2 69.31 19.19 0 10.59 -56.02 837 631 9.61 31.04 138 268 182.60 77.50 3 1.19 148.7 19950324 155000.00 155500.00 148.3 69.31 19.19 0 10.57 -16.73 882 533 9.61 30.43 150 248 182.60 77.50 3 1.11 151.8 19950324 155000.00 155500.00 151.4 69.30 19.19 0 10.63 -57.20 776 636 9.65 30.54 127 262 182.60 77.50 4 1.04 155.0 19950324 155000.00 155500.00 154.5 69.29 19.19 0 10.76 -12.32 619 771 9.66 23.72 74 214 182.60 77.50 6 0.97 158.1 19950324 155000.00 155500.00 157.5 69.29 19.19 0 10.78 -15.66 668 894 9.66 25.96 84 252 182.60 77.50 8 0.90 161.3 19950324 155000.00 155500.00 160.6 69.28 19.19 0 10.83 -72.35 581 914 9.73 23.67 69 243 182.60 77.50 9 0.83 164.4 19950324 155000.00 155500.00 163.7 69.28 19.19 0 10.85 -46.96 743 1088 9.77 27.24 98 319 182.60 77.50 12 0.77 167.6 19950324 155000.00 155500.00 166.8 69.27 19.19 0 10.80 -3.88 729 911 9.78 32.32 109 312 182.60 77.50 15 0.71 170.7 19950324 155000.00 155500.00 169.9 69.27 19.19 0 10.85 -43.96 842 1035 9.83 31.84 120 343 182.60 77.50 18 0.65 173.9 19950324 155000.00 155500.00 172.9 69.26 19.19 0 10.90 -47.83 587 1053 9.81 28.77 71 282 182.60 77.50 20 0.60 177.0 19950324 155000.00 155500.00 176.0 69.26 19.19 0 10.95 -12.65 622 1127 9.87 26.18 75 302 182.60 77.50 23 0.54 180.2 19950324 155000.00 155500.00 179.1 69.25 19.18 0 11.00 -33.92 656 1317 9.91 29.11 78 342 182.60 77.50 25 0.49 183.3 19950324 155000.00 155500.00 182.2 69.24 19.18 0 11.02 61.63 825 1332 9.92 30.61 97 348 182.60 77.50 27 0.44 186.5 19950324 155000.00 155500.00 185.2 69.24 19.18 0 11.06 -0.65 729 1421 9.93 29.12 77 330 182.60 77.50 28 0.39 189.6 19950324 155000.00 155500.00 188.3 69.23 19.18 0 11.07 -10.30 1185 1628 10.00 37.74 155 482 182.60 77.50 30 0.34 192.8 19950324 155000.00 155500.00 191.4 69.23 19.18 0 11.11 -26.85 902 1641 10.01 32.74 108 428 182.60 77.50 33 0.29 195.9 19950324 155000.00 155500.00 194.5 69.22 19.18 0 11.18 -32.08 1032 1825 9.99 30.62 105 400 182.60 77.50 32 0.25 199.1 19950324 155000.00 155500.00 197.6 69.22 19.18 0 11.21 -22.77 1046 1850 10.03 31.09 103 397 182.60 77.50 32 0.20 202.2 19950324 155000.00 155500.00 200.6 69.21 19.18 0 11.29 -5.89 878 2005 10.07 23.41 73 367 182.60 77.50 33 0.15 205.3 19950324 155000.00 155500.00 203.7 69.21 19.18 0 11.25 -54.44 1211 2061 10.08 35.23 123 456 182.60 77.50 36 0.11 208.5 19950324 155000.00 155500.00 206.8 69.20 19.18 0 11.33 -18.55 1051 2292 10.14 28.25 96 452 182.60 77.50 39 0.07 211.6 19950324 155000.00 155500.00 209.9 69.20 19.18 0 11.30 12.43 1023 2178 10.15 32.43 93 446 182.60 77.50 43 0.02 214.8 19950324 155000.00 155500.00 212.9 69.19 19.18 0 11.38 -53.88 837 2192 10.16 22.99 68 387 182.60 77.50 47 0.00 217.9 19950324 155000.00 155500.00 216.0 69.19 19.18 0 11.37 -42.54 995 2277 10.16 26.59 83 416 182.60 77.50 50 0.00 221.1 19950324 155000.00 155500.00 219.1 69.18 19.18 0 11.39 -28.55 1066 2166 10.16 26.82 84 379 182.60 77.50 53 0.00 224.2 19950324 155000.00 155500.00 222.2 69.17 19.17 0 11.41 -13.93 964 2253 10.15 27.45 70 358 182.60 77.50 56 0.00 227.4 19950324 155000.00 155500.00 225.3 69.17 19.17 0 11.48 5.51 882 2345 10.21 23.12 63 368 182.60 77.50 57 0.00 230.5 19950324 155000.00 155500.00 228.3 69.16 19.17 0 11.50 10.14 849 2412 10.22 23.93 58 363 182.60 77.50 59 0.00 233.7 19950324 155000.00 155500.00 231.4 69.16 19.17 0 11.42 -5.91 1065 2167 10.20 30.33 91 401 182.60 77.50 61 0.00 236.8 19950324 155000.00 155500.00 234.5 69.15 19.17 0 11.49 -38.10 858 2388 10.24 27.32 63 383 182.60 77.50 62 0.00 240.0 19950324 155000.00 155500.00 237.6 69.15 19.17 0 11.46 28.57 965 2254 10.24 28.51 74 384 182.60 77.50 64 0.00 243.1 19950324 155000.00 155500.00 240.6 69.14 19.17 0 11.51 -36.76 931 2558 10.26 25.98 68 415 182.60 77.50 66 0.00 246.3 19950324 155000.00 155500.00 243.7 69.14 19.17 0 11.47 45.01 961 2264 10.26 31.17 74 386 182.60 77.50 68 0.00 249.4 19950324 155000.00 155500.00 246.8 69.13 19.17 0 11.51 -40.23 910 2436 10.26 24.74 65 383 182.60 77.50 69 0.00 252.6 19950324 155000.00 155500.00 249.9 69.13 19.17 0 11.50 -53.42 1052 2414 10.28 29.59 83 419 182.60 77.50 71 0.00 255.7 19950324 155000.00 155500.00 253.0 69.12 19.17 0 11.50 -58.37 882 2226 10.27 25.51 68 376 182.60 77.50 73 0.00 258.9 19950324 155000.00 155500.00 256.0 69.12 19.17 0 11.44 21.52 1023 2186 10.28 34.69 92 434 182.60 77.50 75 0.00 262.0 19950324 155000.00 155500.00 259.1 69.11 19.17 0 11.48 34.53 935 2403 10.28 32.03 72 419 182.60 77.50 78 0.00 265.2 19950324 155000.00 155500.00 262.2 69.11 19.17 0 11.43 20.07 945 2185 10.25 34.18 82 424 182.60 77.50 81 0.00 268.3 19950324 155000.00 155500.00 265.3 69.10 19.17 0 11.48 1.83 913 2307 10.29 33.74 73 416 182.60 77.50 83 0.00 271.5 19950324 155000.00 155500.00 268.4 69.10 19.16 0 11.43 74.27 957 2320 10.30 36.32 91 491 182.60 77.50 84 0.00 274.6 19950324 155000.00 155500.00 271.4 69.09 19.16 0 11.46 23.66 1016 2290 10.28 33.11 85 428 182.60 77.50 86 0.00 277.7 19950324 155000.00 155500.00 143.3 69.31 19.19 0 10.64 3.04 646 604 8.33 1.19 5 11 182.60 77.50 2 1.24 146.7 19950324 155000.00 155500.00 165.3 69.27 19.19 0 10.81 -3.11 806 993 8.52 1.44 6 18 182.60 77.50 14 0.74 169.2 19950324 155000.00 155500.00 187.2 69.24 19.18 0 11.04 -12.31 1031 1530 8.67 1.72 7 22 182.60 77.50 30 0.36 191.7 19950324 155000.00 155500.00 209.2 69.20 19.18 0 11.28 -16.98 1062 2103 8.82 1.52 5 23 182.60 77.50 42 0.03 214.1 19950324 155000.00 155500.00 231.2 69.16 19.17 0 11.42 -13.26 981 2233 8.90 1.36 4 20 182.60 77.50 61 0.00 236.6 19950324 155000.00 155500.00 253.2 69.12 19.17 0 11.46 -14.36 951 2271 8.94 1.46 4 20 182.60 77.50 73 0.00 259.1 19950324 155000.00 155500.00 275.2 69.08 19.16 0 11.43 -13.67 939 2186 8.93 1.68 4 19 182.60 77.50 88 0.00 281.6 19950324 155000.00 155500.00 297.2 69.05 19.16 0 11.39 -9.90 939 2190 8.92 1.82 4 22 182.60 77.50 96 0.00 304.1 19950324 155000.00 155500.00 319.2 69.01 19.15 0 11.33 -9.50 950 2225 8.99 2.12 5 29 182.60 77.50 100 0.00 326.6 19950324 155000.00 155500.00 341.2 68.98 19.15 0 11.27 -10.97 987 2308 8.94 2.53 6 32 182.60 77.50 100 0.00 349.1 19950324 155000.00 155500.00 363.2 68.94 19.15 0 11.21 -1.53 1003 2359 9.01 3.26 8 43 182.60 77.50 100 0.00 371.5 19950324 155000.00 155500.00 385.2 68.90 19.14 0 11.16 11.24 1044 2449 9.04 3.97 10 55 182.60 77.50 100 0.00 394.0 19950324 155000.00 155500.00 407.2 68.87 19.14 0 11.11 2.43 1079 2534 9.08 5.11 13 72 182.60 77.50 100 0.00 416.5 19950324 155000.00 155500.00 429.2 68.84 19.13 0 11.04 22.75 1142 2535 9.14 7.11 19 96 182.60 77.50 100 0.00 439.0 19950324 155000.00 155500.00 451.3 68.80 19.13 0 10.99 -11.05 1218 2588 9.17 9.26 24 119 182.60 77.50 100 0.00 461.5 19950324 155000.00 155500.00 473.3 68.77 19.13 0 10.93 0.51 1367 2724 9.23 13.32 37 173 182.60 77.50 100 0.00 484.0 19950324 155000.00 155500.00 495.3 68.74 19.12 0 10.88 40.43 1460 2718 9.28 17.46 51 223 182.60 77.50 100 0.00 506.4 19950324 155000.00 155500.00 517.3 68.70 19.12 0 10.81 -15.94 1586 2635 9.33 24.48 75 290 182.60 77.50 100 0.00 528.9 19950324 155000.00 155500.00 539.4 68.67 19.11 0 10.81 -15.74 1487 2961 9.39 27.17 75 355 182.60 77.50 100 0.00 551.4 19950324 155000.00 155500.00 561.4 68.64 19.11 0 10.75 30.68 1649 2784 9.48 33.60 125 501 182.60 77.50 100 0.00 573.9 19950324 155000.00 155500.00 583.4 68.61 19.11 0 10.66 -99.58 1793 2376 9.53 48.46 190 620 182.60 77.50 100 0.00 596.4 19950324 155500.00 160000.00 92.9 69.41 19.20 0 9.72 -8.11 87 87 8.91 16.54 57 57 182.60 77.50 0 3.85 95.2 19950324 155500.00 160000.00 96.0 69.40 19.20 2 9.77 -4.06 135 135 9.87 22.72 230 622 182.60 77.50 0 3.93 98.3 19950324 155500.00 160000.00 99.1 69.40 19.20 0 9.96 -15.44 130 144 9.61 20.17 88 240 182.60 77.50 0 3.69 101.5 19950324 155500.00 160000.00 102.2 69.39 19.20 0 9.93 24.42 248 118 9.39 19.58 102 155 182.60 77.50 0 3.44 104.6 19950324 155500.00 160000.00 105.3 69.38 19.20 0 10.25 -0.76 184 154 9.32 11.94 34 72 182.60 77.50 0 3.18 107.8 19950324 155500.00 160000.00 108.3 69.38 19.20 0 10.37 -2.43 278 211 9.26 11.45 34 67 182.60 77.50 0 2.93 110.9 19950324 155500.00 160000.00 111.4 69.37 19.20 0 10.51 11.91 257 280 9.35 10.29 26 70 182.60 77.50 1 2.69 114.1 19950324 155500.00 160000.00 114.5 69.37 19.20 0 10.52 28.56 310 310 9.32 11.58 30 73 182.60 77.50 1 2.47 117.2 19950324 155500.00 160000.00 117.6 69.36 19.20 0 10.58 -16.16 368 372 9.38 12.04 36 87 182.60 77.50 1 2.27 120.4 19950324 155500.00 160000.00 120.6 69.36 19.20 0 10.62 3.59 385 434 9.41 12.35 35 95 182.60 77.50 0 2.09 123.5 19950324 155500.00 160000.00 123.7 69.35 19.20 0 10.59 0.75 391 368 9.41 13.15 38 88 182.60 77.50 0 1.93 126.7 19950324 155500.00 160000.00 126.8 69.34 19.20 0 10.64 -6.01 362 432 9.46 13.29 36 99 182.60 77.50 1 1.79 129.8 19950324 155500.00 160000.00 129.9 69.34 19.20 0 10.63 19.63 405 586 9.51 17.04 46 151 182.60 77.50 1 1.67 132.9 19950324 155500.00 160000.00 132.9 69.33 19.19 0 10.58 11.53 462 585 9.52 19.36 61 178 182.60 77.50 1 1.56 136.1 19950324 155500.00 160000.00 136.0 69.33 19.19 0 10.62 -4.28 475 637 9.57 21.61 66 204 182.60 77.50 2 1.46 139.2 19950324 155500.00 160000.00 139.1 69.32 19.19 0 10.68 22.62 527 698 9.58 21.95 59 187 182.60 77.50 2 1.36 142.4 19950324 155500.00 160000.00 142.2 69.32 19.19 0 10.65 -13.48 600 676 9.58 26.13 77 206 182.60 77.50 2 1.27 145.5 19950324 155500.00 160000.00 145.2 69.31 19.19 0 10.71 16.23 604 763 9.61 21.92 70 209 182.60 77.50 3 1.19 148.7 19950324 155500.00 160000.00 148.3 69.31 19.19 0 10.67 1.60 636 768 9.61 26.79 85 238 182.60 77.50 3 1.11 151.8 19950324 155500.00 160000.00 151.4 69.30 19.19 0 10.71 -23.47 675 811 9.66 27.24 91 257 182.60 77.50 4 1.04 155.0 19950324 155500.00 160000.00 154.5 69.29 19.19 0 10.72 -13.53 702 741 9.65 24.88 92 232 182.60 77.50 6 0.97 158.1 19950324 155500.00 160000.00 157.5 69.29 19.19 0 10.70 -14.86 739 854 9.69 32.58 111 301 182.60 77.50 7 0.90 161.3 19950324 155500.00 160000.00 160.6 69.28 19.19 0 10.81 -4.68 637 943 9.70 25.64 70 240 182.60 77.50 9 0.83 164.4 19950324 155500.00 160000.00 163.7 69.28 19.19 0 10.78 5.61 729 875 9.74 29.43 103 290 182.60 77.50 11 0.77 167.6 19950324 155500.00 160000.00 166.8 69.27 19.19 0 10.84 28.05 678 1073 9.81 30.21 90 323 182.60 77.50 14 0.71 170.7 19950324 155500.00 160000.00 169.9 69.27 19.19 0 10.86 -24.47 703 1079 9.79 29.24 90 308 182.60 77.50 17 0.65 173.9 19950324 155500.00 160000.00 172.9 69.26 19.19 0 10.86 27.50 705 931 9.79 30.23 93 279 182.60 77.50 20 0.60 177.0 19950324 155500.00 160000.00 176.0 69.26 19.19 0 10.96 -9.46 764 1257 9.88 28.61 101 364 182.60 77.50 23 0.54 180.2 19950324 155500.00 160000.00 179.1 69.25 19.18 0 10.99 -24.66 644 1271 9.88 24.36 72 311 182.60 77.50 25 0.49 183.3 19950324 155500.00 160000.00 182.2 69.24 19.18 0 10.95 -0.37 877 1242 9.92 35.84 120 386 182.60 77.50 26 0.44 186.5 19950324 155500.00 160000.00 185.2 69.24 19.18 0 11.09 -31.32 596 1396 9.95 23.11 60 309 182.60 77.50 28 0.39 189.6 19950324 155500.00 160000.00 188.3 69.23 19.18 0 11.02 -0.19 846 1322 9.96 32.68 108 376 182.60 77.50 30 0.34 192.8 19950324 155500.00 160000.00 191.4 69.23 19.18 0 11.07 -30.38 870 1582 9.96 33.32 105 408 182.60 77.50 31 0.29 195.9 19950324 155500.00 160000.00 194.5 69.22 19.18 0 11.08 -73.51 1051 1658 9.98 36.81 133 455 182.60 77.50 32 0.25 199.1 19950324 155500.00 160000.00 197.6 69.22 19.18 0 11.21 -51.47 938 1847 10.03 27.96 88 380 182.60 77.50 32 0.20 202.2 19950324 155500.00 160000.00 200.6 69.21 19.18 0 11.21 -80.70 1031 2148 10.07 34.04 109 494 182.60 77.50 33 0.15 205.3 19950324 155500.00 160000.00 203.7 69.21 19.18 0 11.21 -16.71 973 1877 10.06 32.84 95 406 182.60 77.50 35 0.11 208.5 19950324 155500.00 160000.00 206.8 69.20 19.18 0 11.29 -21.61 1062 2224 10.15 30.05 105 483 182.60 77.50 38 0.07 211.6 19950324 155500.00 160000.00 209.9 69.20 19.18 0 11.35 -68.02 962 2182 10.14 26.17 81 399 182.60 77.50 41 0.02 214.8 19950324 155500.00 160000.00 212.9 69.19 19.18 0 11.35 -0.90 899 2121 10.12 26.70 77 388 182.60 77.50 45 0.00 217.9 19950324 155500.00 160000.00 216.0 69.19 19.18 0 11.39 -8.96 908 2261 10.16 23.79 70 382 182.60 77.50 49 0.00 221.1 19950324 155500.00 160000.00 219.1 69.18 19.18 0 11.37 -24.14 933 2073 10.15 29.78 75 365 182.60 77.50 51 0.00 224.2 19950324 155500.00 160000.00 222.2 69.17 19.17 0 11.45 -21.48 932 2270 10.20 24.70 68 366 182.60 77.50 54 0.00 227.4 19950324 155500.00 160000.00 225.3 69.17 19.17 0 11.51 -37.31 802 2517 10.17 20.39 49 341 182.60 77.50 55 0.00 230.5 19950324 155500.00 160000.00 228.3 69.16 19.17 0 11.48 23.38 961 2426 10.21 25.79 68 380 182.60 77.50 57 0.00 233.7 19950324 155500.00 160000.00 231.4 69.16 19.17 0 11.50 6.83 856 2472 10.19 23.76 54 345 182.60 77.50 59 0.00 236.8 19950324 155500.00 160000.00 234.5 69.15 19.17 0 11.48 46.66 909 2486 10.22 26.53 66 397 182.60 77.50 61 0.00 240.0 19950324 155500.00 160000.00 237.6 69.15 19.17 0 11.51 7.28 916 2468 10.26 24.26 63 382 182.60 77.50 63 0.00 243.1 19950324 155500.00 160000.00 240.6 69.14 19.17 0 11.47 19.26 1086 2417 10.25 34.05 87 425 182.60 77.50 66 0.00 246.3 19950324 155500.00 160000.00 243.7 69.14 19.17 0 11.50 -42.12 971 2536 10.27 26.19 75 433 182.60 77.50 67 0.00 249.4 19950324 155500.00 160000.00 246.8 69.13 19.17 0 11.44 -19.86 873 2180 10.23 31.74 73 399 182.60 77.50 68 0.00 252.6 19950324 155500.00 160000.00 249.9 69.13 19.17 0 11.48 1.05 955 2348 10.25 29.28 75 403 182.60 77.50 70 0.00 255.7 19950324 155500.00 160000.00 253.0 69.12 19.17 0 11.51 -44.02 779 2344 10.29 24.17 58 393 182.60 77.50 72 0.00 258.9 19950324 155500.00 160000.00 256.0 69.12 19.17 0 11.46 -44.62 1017 2373 10.28 35.64 90 451 182.60 77.50 75 0.00 262.0 19950324 155500.00 160000.00 259.1 69.11 19.17 0 11.40 -90.53 1167 2055 10.27 42.83 118 460 182.60 77.50 77 0.00 265.2 19950324 155500.00 160000.00 262.2 69.11 19.17 0 11.52 -8.28 745 2382 10.24 24.21 47 346 182.60 77.50 80 0.00 268.3 19950324 155500.00 160000.00 265.3 69.10 19.17 0 11.46 -36.91 1064 2413 10.26 33.89 90 446 182.60 77.50 82 0.00 271.5 19950324 155500.00 160000.00 268.4 69.10 19.16 0 11.43 -41.75 913 2170 10.29 30.54 83 439 182.60 77.50 84 0.00 274.6 19950324 155500.00 160000.00 271.4 69.09 19.16 0 11.47 -25.54 904 2194 10.25 30.89 73 391 182.60 77.50 86 0.00 277.7 19950324 155500.00 160000.00 143.3 69.31 19.19 0 10.62 7.16 637 599 8.31 1.14 5 11 182.60 77.50 2 1.24 146.7 19950324 155500.00 160000.00 165.3 69.27 19.19 0 10.79 -8.84 804 954 8.46 1.54 6 17 182.60 77.50 13 0.74 169.2 19950324 155500.00 160000.00 187.2 69.24 19.18 0 11.01 -16.24 1009 1472 8.63 1.66 6 21 182.60 77.50 29 0.36 191.7 19950324 155500.00 160000.00 209.2 69.20 19.18 0 11.26 -22.41 1051 2077 8.83 1.51 5 24 182.60 77.50 41 0.03 214.1 19950324 155500.00 160000.00 231.2 69.16 19.17 0 11.42 -21.04 971 2261 8.91 1.45 4 21 182.60 77.50 59 0.00 236.6 19950324 155500.00 160000.00 253.2 69.12 19.17 0 11.46 -14.75 951 2289 8.98 1.30 4 22 182.60 77.50 73 0.00 259.1 19950324 155500.00 160000.00 275.2 69.08 19.16 0 11.44 -13.70 933 2213 8.97 1.59 4 22 182.60 77.50 88 0.00 281.6 19950324 155500.00 160000.00 297.2 69.05 19.16 0 11.38 -16.06 942 2190 8.98 1.72 5 25 182.60 77.50 96 0.00 304.1 19950324 155500.00 160000.00 319.2 69.01 19.15 0 11.33 -5.29 947 2239 8.95 2.05 5 27 182.60 77.50 100 0.00 326.6 19950324 155500.00 160000.00 341.2 68.98 19.15 0 11.27 -4.43 972 2314 9.03 2.49 7 37 182.60 77.50 100 0.00 349.1 19950324 155500.00 160000.00 363.2 68.94 19.15 0 11.21 2.51 1017 2359 9.03 3.30 8 46 182.60 77.50 100 0.00 371.5 19950324 155500.00 160000.00 385.2 68.90 19.14 0 11.16 3.69 1029 2462 9.02 4.02 10 55 182.60 77.50 100 0.00 394.0 19950324 155500.00 160000.00 407.2 68.87 19.14 0 11.10 6.73 1077 2476 9.09 5.56 13 71 182.60 77.50 100 0.00 416.5 19950324 155500.00 160000.00 429.2 68.84 19.13 0 11.04 5.53 1093 2519 9.12 7.11 17 92 182.60 77.50 100 0.00 439.0 19950324 155500.00 160000.00 451.3 68.80 19.13 0 11.00 21.03 1151 2585 9.16 9.22 22 116 182.60 77.50 100 0.00 461.5 19950324 155500.00 160000.00 473.3 68.77 19.13 0 10.93 24.73 1324 2608 9.24 12.26 38 172 182.60 77.50 100 0.00 484.0 19950324 155500.00 160000.00 495.3 68.74 19.12 0 10.86 7.19 1472 2574 9.28 15.94 56 229 182.60 77.50 100 0.00 506.4 19950324 155500.00 160000.00 517.3 68.70 19.12 0 10.79 27.95 1794 2543 9.35 26.52 90 308 182.60 77.50 100 0.00 528.9 19950324 155500.00 160000.00 539.4 68.67 19.11 0 10.80 11.31 1735 3008 9.43 31.87 108 440 182.60 77.50 100 0.00 551.4 19950324 155500.00 160000.00 561.4 68.64 19.11 0 10.79 45.65 1727 3380 9.47 36.20 118 539 182.60 77.50 100 0.00 573.9 19950324 155500.00 160000.00 583.4 68.61 19.11 0 10.74 117.83 2150 3246 9.56 51.01 200 736 182.60 77.50 100 0.00 596.4 19950324 160000.00 160500.00 92.9 69.41 19.20 0 9.62 15.23 73 73 8.97 17.89 75 75 182.60 77.50 0 3.86 95.2 19950324 160000.00 160500.00 96.0 69.40 19.20 0 9.52 -0.78 262 22 9.73 16.30 314 285 182.60 77.50 0 3.92 98.3 19950324 160000.00 160500.00 99.1 69.40 19.20 0 10.01 26.22 111 167 9.65 18.77 74 257 182.60 77.50 0 3.68 101.5 19950324 160000.00 160500.00 102.2 69.39 19.20 0 10.07 -12.43 204 197 9.33 18.98 58 139 182.60 77.50 0 3.43 104.6 19950324 160000.00 160500.00 105.3 69.38 19.20 0 10.23 18.95 160 160 9.32 11.61 31 75 182.60 77.50 1 3.18 107.8 19950324 160000.00 160500.00 108.3 69.38 19.20 0 10.44 12.13 210 243 9.28 10.06 23 62 182.60 77.50 1 2.93 110.9 19950324 160000.00 160500.00 111.4 69.37 19.20 0 10.43 -2.28 322 280 9.25 12.38 33 72 182.60 77.50 0 2.68 114.1 19950324 160000.00 160500.00 114.5 69.37 19.20 0 10.54 5.38 299 334 9.34 10.40 28 75 182.60 77.50 1 2.47 117.2 19950324 160000.00 160500.00 117.6 69.36 19.20 0 10.64 12.01 292 395 9.39 10.03 25 77 182.60 77.50 1 2.27 120.4 19950324 160000.00 160500.00 120.6 69.36 19.20 0 10.58 6.90 415 360 9.31 12.40 33 72 182.60 77.50 1 2.09 123.5 19950324 160000.00 160500.00 123.7 69.35 19.20 0 10.54 -7.47 445 369 9.39 15.20 50 104 182.60 77.50 1 1.93 126.7 19950324 160000.00 160500.00 126.8 69.34 19.20 0 10.52 5.03 481 479 9.42 18.76 59 142 182.60 77.50 1 1.79 129.8 19950324 160000.00 160500.00 129.9 69.34 19.20 0 10.50 -26.51 419 440 9.45 20.85 56 143 182.60 77.50 2 1.67 132.9 19950324 160000.00 160500.00 132.9 69.33 19.19 0 10.57 -8.32 502 596 9.54 22.13 69 196 182.60 77.50 2 1.56 136.1 19950324 160000.00 160500.00 136.0 69.33 19.19 0 10.60 0.24 530 610 9.50 21.16 64 173 182.60 77.50 2 1.46 139.2 19950324 160000.00 160500.00 139.1 69.32 19.19 0 10.61 -10.82 543 597 9.53 22.78 70 183 182.60 77.50 2 1.36 142.4 19950324 160000.00 160500.00 142.2 69.32 19.19 0 10.66 -18.18 603 740 9.56 26.31 73 211 182.60 77.50 2 1.27 145.5 19950324 160000.00 160500.00 145.2 69.31 19.19 0 10.72 -45.64 520 755 9.58 19.35 56 185 182.60 77.50 3 1.19 148.7 19950324 160000.00 160500.00 148.3 69.31 19.19 0 10.63 -8.55 806 666 9.61 28.44 120 251 182.60 77.50 3 1.11 151.8 19950324 160000.00 160500.00 151.4 69.30 19.19 0 10.75 -26.27 546 818 9.64 22.82 64 217 182.60 77.50 4 1.03 155.0 19950324 160000.00 160500.00 154.5 69.29 19.19 0 10.61 -3.46 875 618 9.65 32.97 151 278 182.60 77.50 5 0.96 158.1 19950324 160000.00 160500.00 157.5 69.29 19.19 0 10.73 -36.86 707 873 9.70 28.28 98 284 182.60 77.50 7 0.89 161.3 19950324 160000.00 160500.00 160.6 69.28 19.19 0 10.71 19.25 806 860 9.69 29.98 124 313 182.60 77.50 8 0.83 164.4 19950324 160000.00 160500.00 163.7 69.28 19.19 0 10.84 -19.02 692 1162 9.75 28.54 79 300 182.60 77.50 11 0.77 167.6 19950324 160000.00 160500.00 166.8 69.27 19.19 0 10.81 14.29 643 1016 9.73 26.78 82 289 182.60 77.50 14 0.71 170.7 19950324 160000.00 160500.00 169.9 69.27 19.19 0 10.86 -20.43 603 1017 9.80 26.90 72 278 182.60 77.50 17 0.65 173.9 19950324 160000.00 160500.00 172.9 69.26 19.19 0 10.85 -1.24 883 1120 9.77 33.53 117 337 182.60 77.50 20 0.59 177.0 19950324 160000.00 160500.00 176.0 69.26 19.19 0 10.85 -56.65 842 1033 9.81 33.58 124 345 182.60 77.50 22 0.54 180.2 19950324 160000.00 160500.00 179.1 69.25 19.18 0 10.89 -32.17 943 1219 9.85 35.39 141 408 182.60 77.50 24 0.48 183.3 19950324 160000.00 160500.00 182.2 69.24 19.18 0 10.92 -47.42 1041 1379 9.88 39.17 153 457 182.60 77.50 25 0.43 186.5 19950324 160000.00 160500.00 185.2 69.24 19.18 0 10.99 -62.67 1057 1578 9.92 36.66 140 463 182.60 77.50 26 0.38 189.6 19950324 160000.00 160500.00 188.3 69.23 19.18 0 11.03 -47.32 889 1658 9.96 36.09 106 440 182.60 77.50 28 0.33 192.8 19950324 160000.00 160500.00 191.4 69.23 19.18 0 10.96 -33.04 1106 1410 9.92 39.22 170 483 182.60 77.50 31 0.28 195.9 19950324 160000.00 160500.00 194.5 69.22 19.18 0 11.05 9.52 1075 1711 10.00 39.43 146 514 182.60 77.50 31 0.24 199.1 19950324 160000.00 160500.00 197.6 69.22 19.18 0 11.13 -44.68 986 1825 9.97 31.93 107 425 182.60 77.50 31 0.19 202.2 19950324 160000.00 160500.00 200.6 69.21 19.18 0 11.18 -31.03 1017 1986 10.02 30.24 108 456 182.60 77.50 31 0.15 205.3 19950324 160000.00 160500.00 203.7 69.21 19.18 0 11.19 8.54 991 1925 10.04 32.75 106 443 182.60 77.50 34 0.10 208.5 19950324 160000.00 160500.00 206.8 69.20 19.18 0 11.25 -0.60 1064 2123 10.08 27.45 102 445 182.60 77.50 37 0.06 211.6 19950324 160000.00 160500.00 209.9 69.20 19.18 0 11.23 -36.26 1067 2078 10.10 36.21 109 468 182.60 77.50 41 0.02 214.8 19950324 160000.00 160500.00 212.9 69.19 19.18 0 11.30 -3.17 1098 2297 10.08 32.37 96 436 182.60 77.50 44 0.00 217.9 19950324 160000.00 160500.00 216.0 69.19 19.18 0 11.26 14.87 1153 1984 10.08 33.30 109 413 182.60 77.50 47 0.00 221.1 19950324 160000.00 160500.00 219.1 69.18 19.18 0 11.31 -51.07 1134 2187 10.17 34.34 115 488 182.60 77.50 50 0.00 224.2 19950324 160000.00 160500.00 222.2 69.17 19.17 0 11.39 -37.60 1029 2288 10.14 29.50 80 386 182.60 77.50 53 0.00 227.4 19950324 160000.00 160500.00 225.3 69.17 19.17 0 11.40 -42.20 1042 2390 10.18 32.17 89 440 182.60 77.50 55 0.00 230.5 19950324 160000.00 160500.00 228.3 69.16 19.17 0 11.42 -20.38 1077 2186 10.16 25.82 82 364 182.60 77.50 56 0.00 233.7 19950324 160000.00 160500.00 231.4 69.16 19.17 0 11.42 7.05 890 2275 10.18 28.35 70 393 182.60 77.50 58 0.00 236.8 19950324 160000.00 160500.00 234.5 69.15 19.17 0 11.42 -19.78 999 2271 10.18 31.07 78 391 182.60 77.50 60 0.00 240.0 19950324 160000.00 160500.00 237.6 69.15 19.17 0 11.43 -37.49 1104 2313 10.19 30.68 90 411 182.60 77.50 62 0.00 243.1 19950324 160000.00 160500.00 240.6 69.14 19.17 0 11.47 -12.62 1046 2301 10.19 28.83 75 361 182.60 77.50 64 0.00 246.3 19950324 160000.00 160500.00 243.7 69.14 19.17 0 11.49 -12.32 938 2342 10.25 24.18 65 370 182.60 77.50 66 0.00 249.4 19950324 160000.00 160500.00 246.8 69.13 19.17 0 11.44 -15.42 1026 2224 10.25 31.86 86 413 182.60 77.50 67 0.00 252.6 19950324 160000.00 160500.00 249.9 69.13 19.17 0 11.49 -13.22 993 2365 10.22 27.66 74 382 182.60 77.50 69 0.00 255.7 19950324 160000.00 160500.00 253.0 69.12 19.17 0 11.42 2.50 1110 2367 10.24 34.50 96 450 182.60 77.50 72 0.00 258.9 19950324 160000.00 160500.00 256.0 69.12 19.17 0 11.45 42.84 873 2142 10.23 29.69 66 362 182.60 77.50 75 0.00 262.0 19950324 160000.00 160500.00 259.1 69.11 19.17 0 11.48 -42.06 903 2290 10.25 25.85 68 390 182.60 77.50 77 0.00 265.2 19950324 160000.00 160500.00 262.2 69.11 19.17 0 11.45 23.43 936 2229 10.27 32.38 80 421 182.60 77.50 79 0.00 268.3 19950324 160000.00 160500.00 265.3 69.10 19.17 0 11.49 -51.64 939 2287 10.23 28.04 63 345 182.60 77.50 82 0.00 271.5 19950324 160000.00 160500.00 268.4 69.10 19.16 0 11.48 -22.87 841 2263 10.26 28.42 62 374 182.60 77.50 84 0.00 274.6 19950324 160000.00 160500.00 271.4 69.09 19.16 0 11.46 29.59 965 2407 10.32 32.78 89 497 182.60 77.50 86 0.00 277.7 19950324 160000.00 160500.00 143.3 69.31 19.19 0 10.62 2.23 649 608 8.27 1.20 4 10 182.60 77.50 2 1.24 146.7 19950324 160000.00 160500.00 165.3 69.27 19.19 0 10.78 -11.40 786 950 8.43 1.41 5 15 182.60 77.50 13 0.74 169.2 19950324 160000.00 160500.00 187.2 69.24 19.18 0 10.98 -16.47 1009 1458 8.65 1.71 6 22 182.60 77.50 28 0.35 191.7 19950324 160000.00 160500.00 209.2 69.20 19.18 0 11.24 -20.30 1049 2070 8.78 1.56 5 22 182.60 77.50 40 0.03 214.1 19950324 160000.00 160500.00 231.2 69.16 19.17 0 11.41 -22.31 971 2292 8.90 1.32 4 21 182.60 77.50 58 0.00 236.6 19950324 160000.00 160500.00 253.2 69.12 19.17 0 11.46 -21.07 942 2309 8.95 1.45 4 21 182.60 77.50 72 0.00 259.1 19950324 160000.00 160500.00 275.2 69.08 19.16 0 11.44 -13.66 915 2224 8.97 1.41 4 21 182.60 77.50 88 0.00 281.6 19950324 160000.00 160500.00 297.2 69.05 19.16 0 11.39 -9.30 928 2205 8.96 1.77 4 23 182.60 77.50 96 0.00 304.1 19950324 160000.00 160500.00 319.2 69.01 19.15 0 11.33 -7.36 951 2263 8.95 2.14 5 28 182.60 77.50 100 0.00 326.6 19950324 160000.00 160500.00 341.2 68.98 19.15 0 11.27 2.18 971 2304 8.97 2.37 6 33 182.60 77.50 100 0.00 349.1 19950324 160000.00 160500.00 363.2 68.94 19.15 0 11.20 -1.67 1010 2352 9.00 3.15 7 42 182.60 77.50 100 0.00 371.5 19950324 160000.00 160500.00 385.2 68.90 19.14 0 11.14 -6.98 1063 2422 9.00 3.99 10 52 182.60 77.50 100 0.00 394.0 19950324 160000.00 160500.00 407.2 68.87 19.14 0 11.08 5.93 1110 2460 9.04 5.02 14 70 182.60 77.50 100 0.00 416.5 19950324 160000.00 160500.00 429.2 68.84 19.13 0 11.04 6.49 1133 2540 9.08 6.19 16 86 182.60 77.50 100 0.00 439.0 19950324 160000.00 160500.00 451.3 68.80 19.13 0 11.00 -5.83 1183 2625 9.12 8.21 20 106 182.60 77.50 100 0.00 461.5 19950324 160000.00 160500.00 473.3 68.77 19.13 0 10.94 -43.28 1244 2750 9.17 12.09 29 147 182.60 77.50 100 0.00 484.0 19950324 160000.00 160500.00 495.3 68.74 19.12 0 10.87 -54.21 1444 2745 9.25 18.19 52 225 182.60 77.50 100 0.00 506.4 19950324 160000.00 160500.00 517.3 68.70 19.12 0 10.80 62.96 1546 2582 9.30 23.08 73 282 182.60 77.50 100 0.00 528.9 19950324 160000.00 160500.00 539.4 68.67 19.11 0 10.79 105.60 1477 2791 9.36 24.28 77 341 182.60 77.50 100 0.00 551.4 19950324 160000.00 160500.00 561.4 68.64 19.11 0 10.75 45.89 1599 2680 9.41 32.46 110 429 182.60 77.50 100 0.00 573.9 19950324 160000.00 160500.00 583.4 68.61 19.11 0 10.68 60.01 2013 2811 9.50 52.78 188 645 182.60 77.50 100 0.00 596.4 19950324 160500.00 161000.00 92.9 69.41 19.20 0 9.70 -1.44 93 93 9.07 16.66 97 97 182.60 77.50 0 4.00 95.2 19950324 160500.00 161000.00 96.0 69.40 19.20 0 10.44 27.45 27 215 9.65 17.76 5 87 182.60 77.50 0 3.92 98.3 19950324 160500.00 161000.00 99.1 69.40 19.20 0 10.05 -19.92 88 138 9.79 15.40 70 252 182.60 77.50 0 3.68 101.5 19950324 160500.00 161000.00 102.2 69.39 19.20 0 10.20 35.94 76 169 9.75 16.04 40 191 182.60 77.50 0 3.43 104.6 19950324 160500.00 161000.00 105.3 69.38 19.20 0 10.23 8.02 187 179 9.35 12.68 38 90 182.60 77.50 0 3.18 107.8 19950324 160500.00 161000.00 108.3 69.38 19.20 0 10.33 4.05 254 211 9.29 12.88 37 78 182.60 77.50 0 2.93 110.9 19950324 160500.00 161000.00 111.4 69.37 19.20 0 10.41 21.53 345 260 9.29 12.39 42 81 182.60 77.50 1 2.68 114.1 19950324 160500.00 161000.00 114.5 69.37 19.20 0 10.54 7.65 303 322 9.33 10.97 29 74 182.60 77.50 0 2.47 117.2 19950324 160500.00 161000.00 117.6 69.36 19.20 0 10.57 -14.45 348 314 9.32 10.87 31 68 182.60 77.50 0 2.27 120.4 19950324 160500.00 161000.00 120.6 69.36 19.20 0 10.67 -15.70 312 425 9.39 10.00 25 78 182.60 77.50 1 2.09 123.5 19950324 160500.00 161000.00 123.7 69.35 19.20 0 10.57 2.26 432 461 9.45 15.23 47 123 182.60 77.50 1 1.93 126.7 19950324 160500.00 161000.00 126.8 69.34 19.20 0 10.48 -11.10 457 422 9.45 21.15 65 148 182.60 77.50 1 1.79 129.8 19950324 160500.00 161000.00 129.9 69.34 19.20 0 10.46 -42.86 497 434 9.50 24.55 81 180 182.60 77.50 2 1.67 132.9 19950324 160500.00 161000.00 132.9 69.33 19.19 0 10.55 -5.67 498 460 9.51 21.46 70 159 182.60 77.50 2 1.56 136.1 19950324 160500.00 161000.00 136.0 69.33 19.19 0 10.52 2.99 649 508 9.50 24.73 99 196 182.60 77.50 2 1.46 139.2 19950324 160500.00 161000.00 139.1 69.32 19.19 0 10.51 7.12 787 481 9.59 28.82 144 245 182.60 77.50 2 1.36 142.4 19950324 160500.00 161000.00 142.2 69.32 19.19 0 10.68 -1.42 487 708 9.59 21.31 57 192 182.60 77.50 3 1.27 145.5 19950324 160500.00 161000.00 145.2 69.31 19.19 0 10.63 51.96 864 780 9.59 31.39 122 272 182.60 77.50 3 1.19 148.7 19950324 160500.00 161000.00 148.3 69.31 19.19 0 10.66 31.68 578 695 9.62 26.68 80 226 182.60 77.50 3 1.11 151.8 19950324 160500.00 161000.00 151.4 69.30 19.19 0 10.72 24.20 566 809 9.68 22.41 78 256 182.60 77.50 3 1.03 155.0 19950324 160500.00 161000.00 154.5 69.29 19.19 0 10.53 -67.29 1170 531 9.71 41.19 257 361 182.60 77.50 5 0.96 158.1 19950324 160500.00 161000.00 157.5 69.29 19.19 0 10.69 -28.41 660 791 9.69 29.18 102 286 182.60 77.50 6 0.89 161.3 19950324 160500.00 161000.00 160.6 69.28 19.19 0 10.67 -62.31 722 718 9.70 28.79 119 287 182.60 77.50 8 0.83 164.4 19950324 160500.00 161000.00 163.7 69.28 19.19 0 10.70 -44.72 642 744 9.70 31.33 98 267 182.60 77.50 10 0.77 167.6 19950324 160500.00 161000.00 166.8 69.27 19.19 0 10.82 31.72 640 1053 9.77 28.95 85 313 182.60 77.50 13 0.71 170.7 19950324 160500.00 161000.00 169.9 69.27 19.19 0 10.75 -50.89 798 1023 9.80 41.03 136 406 182.60 77.50 16 0.65 173.9 19950324 160500.00 161000.00 172.9 69.26 19.19 0 10.84 -42.27 670 1096 9.82 32.64 98 355 182.60 77.50 19 0.59 177.0 19950324 160500.00 161000.00 176.0 69.26 19.19 0 10.78 2.18 928 1046 9.82 45.10 164 427 182.60 77.50 21 0.54 180.2 19950324 160500.00 161000.00 179.1 69.25 19.18 0 10.93 -36.95 746 1387 9.88 32.14 99 404 182.60 77.50 23 0.48 183.3 19950324 160500.00 161000.00 182.2 69.24 19.18 0 10.87 11.68 973 1222 9.89 39.23 160 459 182.60 77.50 24 0.43 186.5 19950324 160500.00 161000.00 185.2 69.24 19.18 0 10.98 44.62 779 1439 9.95 34.04 104 426 182.60 77.50 26 0.38 189.6 19950324 160500.00 161000.00 188.3 69.23 19.18 0 10.99 -0.96 1003 1477 9.92 37.24 138 451 182.60 77.50 28 0.33 192.8 19950324 160500.00 161000.00 191.4 69.23 19.18 0 11.06 -44.73 850 1719 9.98 32.82 97 437 182.60 77.50 29 0.28 195.9 19950324 160500.00 161000.00 194.5 69.22 19.18 0 11.08 -45.68 877 1739 9.98 32.61 104 446 182.60 77.50 29 0.24 199.1 19950324 160500.00 161000.00 197.6 69.22 19.18 0 11.09 -23.00 1209 1885 10.04 41.93 156 547 182.60 77.50 29 0.19 202.2 19950324 160500.00 161000.00 200.6 69.21 19.18 0 11.13 -22.15 1080 1861 10.03 38.55 125 476 182.60 77.50 31 0.15 205.3 19950324 160500.00 161000.00 203.7 69.21 19.18 0 11.17 14.33 1234 2069 10.06 40.84 155 556 182.60 77.50 33 0.10 208.5 19950324 160500.00 161000.00 206.8 69.20 19.18 0 11.27 -33.86 958 2179 10.09 27.96 91 445 182.60 77.50 36 0.06 211.6 19950324 160500.00 161000.00 209.9 69.20 19.18 0 11.25 20.60 1065 2006 10.04 32.64 101 409 182.60 77.50 39 0.02 214.8 19950324 160500.00 161000.00 212.9 69.19 19.18 0 11.30 -11.72 1049 2259 10.13 31.68 104 481 182.60 77.50 43 0.00 217.9 19950324 160500.00 161000.00 216.0 69.19 19.18 0 11.32 -17.68 1150 2302 10.15 32.75 118 506 182.60 77.50 47 0.00 221.1 19950324 160500.00 161000.00 219.1 69.18 19.18 0 11.37 5.99 1063 2223 10.16 29.50 89 409 182.60 77.50 50 0.00 224.2 19950324 160500.00 161000.00 222.2 69.17 19.17 0 11.40 -2.66 1030 2469 10.18 29.28 82 429 182.60 77.50 53 0.00 227.4 19950324 160500.00 161000.00 225.3 69.17 19.17 0 11.41 -6.39 1050 2369 10.17 29.87 91 434 182.60 77.50 54 0.00 230.5 19950324 160500.00 161000.00 228.3 69.16 19.17 0 11.39 16.46 1003 2221 10.18 31.87 86 416 182.60 77.50 56 0.00 233.7 19950324 160500.00 161000.00 231.4 69.16 19.17 0 11.43 10.37 915 2279 10.23 27.85 72 395 182.60 77.50 58 0.00 236.8 19950324 160500.00 161000.00 234.5 69.15 19.17 0 11.47 -4.01 1087 2463 10.24 29.48 91 443 182.60 77.50 60 0.00 240.0 19950324 160500.00 161000.00 237.6 69.15 19.17 0 11.47 -42.78 960 2251 10.24 28.31 74 382 182.60 77.50 62 0.00 243.1 19950324 160500.00 161000.00 240.6 69.14 19.17 0 11.46 -41.28 974 2267 10.24 29.76 75 389 182.60 77.50 64 0.00 246.3 19950324 160500.00 161000.00 243.7 69.14 19.17 0 11.46 -44.13 1058 2278 10.22 31.19 79 379 182.60 77.50 66 0.00 249.4 19950324 160500.00 161000.00 246.8 69.13 19.17 0 11.50 -29.27 929 2522 10.29 28.73 68 416 182.60 77.50 67 0.00 252.6 19950324 160500.00 161000.00 249.9 69.13 19.17 0 11.48 -0.92 1096 2411 10.25 33.27 83 405 182.60 77.50 69 0.00 255.7 19950324 160500.00 161000.00 253.0 69.12 19.17 0 11.50 -45.25 991 2488 10.27 30.46 80 437 182.60 77.50 71 0.00 258.9 19950324 160500.00 161000.00 256.0 69.12 19.17 0 11.46 -79.46 992 2350 10.29 33.64 83 439 182.60 77.50 74 0.00 262.0 19950324 160500.00 161000.00 259.1 69.11 19.17 0 11.43 -25.74 1169 2299 10.32 35.01 119 521 182.60 77.50 76 0.00 265.2 19950324 160500.00 161000.00 262.2 69.11 19.17 0 11.48 -44.92 918 2235 10.27 29.05 69 383 182.60 77.50 79 0.00 268.3 19950324 160500.00 161000.00 265.3 69.10 19.17 0 11.46 52.95 1019 2279 10.26 33.37 84 420 182.60 77.50 82 0.00 271.5 19950324 160500.00 161000.00 268.4 69.10 19.16 0 11.42 -71.00 1048 2118 10.28 37.29 102 452 182.60 77.50 84 0.00 274.6 19950324 160500.00 161000.00 271.4 69.09 19.16 0 11.51 -40.20 785 2312 10.28 24.52 56 370 182.60 77.50 86 0.00 277.7 19950324 160500.00 161000.00 143.3 69.31 19.19 0 10.60 4.28 627 606 8.28 1.29 5 11 182.60 77.50 3 1.24 146.7 19950324 160500.00 161000.00 165.3 69.27 19.19 0 10.75 -5.89 783 963 8.43 1.53 6 17 182.60 77.50 12 0.74 169.2 19950324 160500.00 161000.00 187.2 69.24 19.18 0 10.97 -16.44 973 1504 8.58 1.81 6 21 182.60 77.50 27 0.35 191.7 19950324 160500.00 161000.00 209.2 69.20 19.18 0 11.23 -19.21 1065 2108 8.83 1.52 6 26 182.60 77.50 39 0.03 214.1 19950324 160500.00 161000.00 231.2 69.16 19.17 0 11.39 -24.69 981 2290 8.92 1.40 4 22 182.60 77.50 58 0.00 236.6 19950324 160500.00 161000.00 253.2 69.12 19.17 0 11.45 -18.85 960 2319 8.95 1.41 4 21 182.60 77.50 72 0.00 259.1 19950324 160500.00 161000.00 275.2 69.08 19.16 0 11.43 -13.63 934 2229 8.94 1.43 4 20 182.60 77.50 88 0.00 281.6 19950324 160500.00 161000.00 297.2 69.05 19.16 0 11.38 -10.93 943 2202 8.94 1.79 4 23 182.60 77.50 96 0.00 304.1 19950324 160500.00 161000.00 319.2 69.01 19.15 0 11.32 -4.83 947 2228 8.92 2.11 5 27 182.60 77.50 100 0.00 326.6 19950324 160500.00 161000.00 341.2 68.98 19.15 0 11.26 -6.94 982 2295 9.01 2.75 6 36 182.60 77.50 100 0.00 349.1 19950324 160500.00 161000.00 363.2 68.94 19.15 0 11.21 -6.01 1013 2347 9.01 3.36 8 45 182.60 77.50 100 0.00 371.5 19950324 160500.00 161000.00 385.2 68.90 19.14 0 11.14 -12.18 1041 2366 9.06 4.23 10 56 182.60 77.50 100 0.00 394.0 19950324 160500.00 161000.00 407.2 68.87 19.14 0 11.08 -14.53 1089 2405 9.08 5.29 15 75 182.60 77.50 100 0.00 416.5 19950324 160500.00 161000.00 429.2 68.84 19.13 0 11.02 -20.28 1172 2466 9.11 7.62 19 93 182.60 77.50 100 0.00 439.0 19950324 160500.00 161000.00 451.3 68.80 19.13 0 10.97 1.04 1210 2514 9.19 9.71 27 129 182.60 77.50 100 0.00 461.5 19950324 160500.00 161000.00 473.3 68.77 19.13 0 10.94 10.44 1293 2684 9.24 12.18 34 167 182.60 77.50 100 0.00 484.0 19950324 160500.00 161000.00 495.3 68.74 19.12 0 10.88 10.86 1423 2599 9.28 17.26 49 210 182.60 77.50 100 0.00 506.4 19950324 160500.00 161000.00 517.3 68.70 19.12 0 10.78 -44.17 1490 2468 9.32 25.63 76 294 182.60 77.50 100 0.00 528.9 19950324 160500.00 161000.00 539.4 68.67 19.11 0 10.77 -43.32 1726 2745 9.43 32.43 105 409 182.60 77.50 100 0.00 551.4 19950324 160500.00 161000.00 561.4 68.64 19.11 0 10.71 -119.43 2062 2790 9.48 46.23 176 579 182.60 77.50 100 0.00 573.9 19950324 160500.00 161000.00 583.4 68.61 19.11 0 10.66 -119.65 1969 3057 9.53 62.70 216 800 182.60 77.50 100 0.00 596.4 19950324 161000.00 161500.00 92.9 69.41 19.20 0 9.63 11.21 69 69 8.89 19.18 56 56 182.60 77.50 0 3.68 95.2 19950324 161000.00 161500.00 96.0 69.40 19.20 2 9.80 5.60 126 126 9.87 18.83 193 522 182.60 77.50 0 3.92 98.3 19950324 161000.00 161500.00 99.1 69.40 19.20 0 9.73 -10.02 334 54 9.53 19.34 212 207 182.60 77.50 0 3.68 101.5 19950324 161000.00 161500.00 102.2 69.39 19.20 0 10.21 -9.60 106 215 9.57 16.41 38 165 182.60 77.50 0 3.43 104.6 19950324 161000.00 161500.00 105.3 69.38 19.20 0 10.10 -15.76 263 135 9.28 13.91 61 94 182.60 77.50 0 3.18 107.8 19950324 161000.00 161500.00 108.3 69.38 19.20 0 10.33 18.16 220 226 9.30 12.95 32 79 182.60 77.50 0 2.93 110.9 19950324 161000.00 161500.00 111.4 69.37 19.20 0 10.44 11.13 309 299 9.32 12.79 38 89 182.60 77.50 0 2.68 114.1 19950324 161000.00 161500.00 114.5 69.37 19.20 0 10.51 -20.30 293 330 9.34 11.37 30 79 182.60 77.50 1 2.47 117.2 19950324 161000.00 161500.00 117.6 69.36 19.20 0 10.54 -16.73 372 346 9.33 12.68 36 81 182.60 77.50 1 2.27 120.4 19950324 161000.00 161500.00 120.6 69.36 19.20 0 10.57 4.38 386 415 9.38 13.71 36 93 182.60 77.50 1 2.09 123.5 19950324 161000.00 161500.00 123.7 69.35 19.20 0 10.50 30.66 403 416 9.44 17.20 54 135 182.60 77.50 1 1.93 126.7 19950324 161000.00 161500.00 126.8 69.34 19.20 0 10.45 20.26 497 454 9.49 24.21 79 184 182.60 77.50 2 1.79 129.8 19950324 161000.00 161500.00 129.9 69.34 19.20 0 10.53 15.14 443 523 9.53 22.70 68 190 182.60 77.50 2 1.67 132.9 19950324 161000.00 161500.00 132.9 69.33 19.19 0 10.55 18.59 483 603 9.50 24.23 68 198 182.60 77.50 2 1.56 136.1 19950324 161000.00 161500.00 136.0 69.33 19.19 0 10.52 9.75 644 492 9.50 25.20 89 178 182.60 77.50 2 1.46 139.2 19950324 161000.00 161500.00 139.1 69.32 19.19 0 10.58 -6.06 627 583 9.55 25.58 93 212 182.60 77.50 2 1.36 142.4 19950324 161000.00 161500.00 142.2 69.32 19.19 0 10.55 6.45 660 516 9.53 26.50 106 206 182.60 77.50 3 1.27 145.5 19950324 161000.00 161500.00 145.2 69.31 19.19 0 10.64 7.66 642 705 9.55 25.27 84 216 182.60 77.50 3 1.19 148.7 19950324 161000.00 161500.00 148.3 69.31 19.19 0 10.62 -12.92 678 684 9.58 26.96 96 233 182.60 77.50 3 1.11 151.8 19950324 161000.00 161500.00 151.4 69.30 19.19 0 10.63 -46.53 635 740 9.64 30.71 99 273 182.60 77.50 3 1.03 155.0 19950324 161000.00 161500.00 154.5 69.29 19.19 0 10.68 -35.37 710 910 9.67 30.71 102 304 182.60 77.50 4 0.96 158.1 19950324 161000.00 161500.00 157.5 69.29 19.19 0 10.64 32.19 807 758 9.66 31.49 137 312 182.60 77.50 6 0.89 161.3 19950324 161000.00 161500.00 160.6 69.28 19.19 0 10.77 -10.36 473 930 9.71 25.03 59 257 182.60 77.50 7 0.83 164.4 19950324 161000.00 161500.00 163.7 69.28 19.19 0 10.69 -11.90 825 903 9.74 39.35 140 368 182.60 77.50 10 0.77 167.6 19950324 161000.00 161500.00 166.8 69.27 19.19 0 10.81 -15.86 627 1064 9.78 27.36 87 331 182.60 77.50 13 0.71 170.7 19950324 161000.00 161500.00 169.9 69.27 19.19 0 10.68 -21.22 1127 924 9.79 45.64 231 470 182.60 77.50 16 0.65 173.9 19950324 161000.00 161500.00 172.9 69.26 19.19 0 10.85 -62.24 475 1093 9.84 25.50 65 327 182.60 77.50 18 0.59 177.0 19950324 161000.00 161500.00 176.0 69.26 19.19 0 10.83 4.08 544 1055 9.83 29.90 81 344 182.60 77.50 20 0.54 180.2 19950324 161000.00 161500.00 179.1 69.25 19.18 0 10.78 -28.61 911 1086 9.86 45.73 173 479 182.60 77.50 22 0.48 183.3 19950324 161000.00 161500.00 182.2 69.24 19.18 0 10.93 -62.37 677 1350 9.88 33.48 90 391 182.60 77.50 24 0.43 186.5 19950324 161000.00 161500.00 185.2 69.24 19.18 0 10.85 -68.08 1175 1409 9.92 51.08 217 601 182.60 77.50 26 0.38 189.6 19950324 161000.00 161500.00 188.3 69.23 19.18 0 10.98 -50.61 869 1596 9.94 35.86 118 477 182.60 77.50 28 0.33 192.8 19950324 161000.00 161500.00 191.4 69.23 19.18 0 10.87 16.64 1182 1403 9.94 55.57 247 651 182.60 77.50 29 0.28 195.9 19950324 161000.00 161500.00 194.5 69.22 19.18 0 10.99 -5.65 1165 1775 9.99 47.60 179 606 182.60 77.50 29 0.24 199.1 19950324 161000.00 161500.00 197.6 69.22 19.18 0 11.09 -36.79 987 1809 9.99 35.19 119 473 182.60 77.50 29 0.19 202.2 19950324 161000.00 161500.00 200.6 69.21 19.18 0 11.15 54.05 919 1954 10.02 34.52 106 481 182.60 77.50 30 0.15 205.3 19950324 161000.00 161500.00 203.7 69.21 19.18 0 11.18 30.25 944 1940 10.05 33.82 104 462 182.60 77.50 32 0.10 208.5 19950324 161000.00 161500.00 206.8 69.20 19.18 0 11.23 -23.23 1126 2234 10.08 34.61 118 508 182.60 77.50 35 0.06 211.6 19950324 161000.00 161500.00 209.9 69.20 19.18 0 11.23 -93.32 922 2026 10.09 31.01 96 455 182.60 77.50 38 0.02 214.8 19950324 161000.00 161500.00 212.9 69.19 19.18 0 11.27 -75.67 1130 2290 10.12 35.99 107 483 182.60 77.50 42 0.00 217.9 19950324 161000.00 161500.00 216.0 69.19 19.18 0 11.32 -75.78 1047 2376 10.16 32.98 98 486 182.60 77.50 46 0.00 221.1 19950324 161000.00 161500.00 219.1 69.18 19.18 0 11.31 17.17 1143 2061 10.11 36.12 106 416 182.60 77.50 48 0.00 224.2 19950324 161000.00 161500.00 222.2 69.17 19.17 0 11.33 -59.72 1109 2191 10.12 35.12 99 425 182.60 77.50 51 0.00 227.4 19950324 161000.00 161500.00 225.3 69.17 19.17 0 11.34 2.92 1088 2220 10.16 36.94 102 449 182.60 77.50 52 0.00 230.5 19950324 161000.00 161500.00 228.3 69.16 19.17 0 11.40 -39.11 1074 2451 10.21 31.82 93 463 182.60 77.50 54 0.00 233.7 19950324 161000.00 161500.00 231.4 69.16 19.17 0 11.39 -55.16 1116 2338 10.20 32.26 102 460 182.60 77.50 56 0.00 236.8 19950324 161000.00 161500.00 234.5 69.15 19.17 0 11.43 -30.64 1014 2401 10.21 27.97 85 436 182.60 77.50 58 0.00 240.0 19950324 161000.00 161500.00 237.6 69.15 19.17 0 11.42 -60.92 1095 2482 10.22 33.38 98 476 182.60 77.50 60 0.00 243.1 19950324 161000.00 161500.00 240.6 69.14 19.17 0 11.40 -7.15 924 2174 10.19 33.99 78 401 182.60 77.50 62 0.00 246.3 19950324 161000.00 161500.00 243.7 69.14 19.17 0 11.45 17.91 1040 2420 10.24 31.10 89 453 182.60 77.50 64 0.00 249.4 19950324 161000.00 161500.00 246.8 69.13 19.17 0 11.47 -34.85 958 2263 10.23 31.11 77 393 182.60 77.50 65 0.00 252.6 19950324 161000.00 161500.00 249.9 69.13 19.17 0 11.49 -15.24 876 2314 10.25 24.26 62 363 182.60 77.50 68 0.00 255.7 19950324 161000.00 161500.00 253.0 69.12 19.17 0 11.50 -37.20 1027 2626 10.27 28.29 77 432 182.60 77.50 70 0.00 258.9 19950324 161000.00 161500.00 256.0 69.12 19.17 0 11.50 36.48 942 2484 10.27 28.77 68 405 182.60 77.50 73 0.00 262.0 19950324 161000.00 161500.00 259.1 69.11 19.17 0 11.52 -9.36 853 2615 10.28 23.91 60 418 182.60 77.50 76 0.00 265.2 19950324 161000.00 161500.00 262.2 69.11 19.17 0 11.48 31.72 729 2345 10.27 25.15 54 395 182.60 77.50 79 0.00 268.3 19950324 161000.00 161500.00 265.3 69.10 19.17 0 11.45 -35.71 924 2397 10.29 34.13 76 448 182.60 77.50 81 0.00 271.5 19950324 161000.00 161500.00 268.4 69.10 19.16 0 11.44 -29.44 1031 2375 10.28 36.68 91 468 182.60 77.50 84 0.00 274.6 19950324 161000.00 161500.00 271.4 69.09 19.16 0 11.39 31.18 998 2266 10.29 41.04 100 508 182.60 77.50 86 0.00 277.7 19950324 161000.00 161500.00 143.3 69.31 19.19 0 10.59 -16.30 643 624 9.73 30.76 102 225 182.60 77.50 3 1.24 146.7 19950324 161000.00 161500.00 165.3 69.27 19.19 0 10.74 -12.85 731 950 10.10 10.71 124 471 182.60 77.50 12 0.74 169.2 19950324 161000.00 161500.00 187.2 69.24 19.18 0 10.90 -20.24 1222 1397 10.16 14.01 403 1059 182.60 77.50 27 0.35 191.7 19950324 161000.00 161500.00 209.2 69.20 19.18 0 11.21 -11.90 1140 2146 10.18 11.64 147 606 182.60 77.50 38 0.03 214.1 19950324 161000.00 161500.00 231.2 69.16 19.17 0 11.38 9.99 1041 2339 10.26 22.31 103 531 182.60 77.50 56 0.00 236.6 19950324 161000.00 161500.00 253.2 69.12 19.17 0 11.44 -29.11 1024 2384 10.32 22.37 108 599 182.60 77.50 71 0.00 259.1 19950324 161000.00 161500.00 275.2 69.08 19.16 0 11.42 -14.63 957 2240 10.37 17.09 124 699 182.60 77.50 88 0.00 281.6 19950324 161000.00 161500.00 297.2 69.05 19.16 0 11.38 -9.22 949 2226 10.42 15.45 173 971 182.60 77.50 96 0.00 304.1 19950324 161000.00 161500.00 319.2 69.01 19.15 0 11.32 -22.72 994 2283 10.48 18.28 261 1413 182.60 77.50 100 0.00 326.6 19950324 161000.00 161500.00 341.2 68.98 19.15 0 11.26 1.56 1010 2320 10.53 21.47 364 1957 182.60 77.50 100 0.00 349.1 19950324 161000.00 161500.00 363.2 68.94 19.15 0 11.22 35.09 916 2361 10.59 35.49 367 2324 182.60 77.50 100 0.00 371.5 19950324 161000.00 161500.00 385.2 68.90 19.14 0 11.15 7.85 1082 2495 10.63 29.35 712 3733 182.60 77.50 100 0.00 394.0 19950324 161000.00 161500.00 407.2 68.87 19.14 0 11.10 -12.53 1150 2558 10.66 37.05 955 4767 182.60 77.50 100 0.00 416.5 19950324 161000.00 161500.00 429.2 68.84 19.13 0 11.03 -8.44 1250 2572 10.70 51.59 1383 6338 182.60 77.50 100 0.00 439.0 19950324 161000.00 161500.00 451.3 68.80 19.13 0 10.95 39.25 1442 2407 10.74 109.10 2117 7820 182.60 77.50 100 0.00 461.5 19950324 161000.00 161500.00 473.3 68.77 19.13 2 10.73 -0.00 1560 2353 10.83 244.33 4422 14790 182.60 77.50 100 0.00 484.0 19950324 161000.00 161500.00 495.3 68.74 19.12 2 10.67 -0.00 1610 2398 10.89 340.99 5357 17731 182.60 77.50 100 0.00 506.4 19950324 161000.00 161500.00 517.3 68.70 19.12 2 10.63 -0.00 1661 2444 10.94 461.03 6056 19838 182.60 77.50 100 0.00 528.9 19950324 161000.00 161500.00 539.4 68.67 19.11 2 10.60 -0.00 1712 2489 10.99 561.39 6615 21535 182.60 77.50 100 0.00 551.4 19950324 161000.00 161500.00 561.4 68.64 19.11 2 10.58 -0.00 1762 2533 11.04 2155.02 7109 23038 182.60 77.50 100 0.00 573.9 19950324 161000.00 161500.00 583.4 68.61 19.11 2 10.57 -0.00 1804 2568 11.09 3890.09 7487 24195 182.60 77.50 100 0.00 596.4 19950324 161500.00 162000.00 92.9 69.41 19.20 0 10.02 19.98 905 905 8.76 17.58 76 76 182.60 77.50 0 4.99 95.2 19950324 161500.00 162000.00 96.0 69.40 19.20 0 9.91 -16.76 163 158 9.73 16.44 151 388 182.60 77.50 0 3.92 98.3 19950324 161500.00 162000.00 99.1 69.40 19.20 0 10.02 28.90 129 163 9.63 15.99 78 236 182.60 77.50 0 3.68 101.5 19950324 161500.00 162000.00 102.2 69.39 19.20 0 9.97 -14.63 191 141 9.37 18.85 74 147 182.60 77.50 0 3.43 104.6 19950324 161500.00 162000.00 105.3 69.38 19.20 0 10.02 -20.40 301 144 9.30 19.30 86 126 182.60 77.50 1 3.18 107.8 19950324 161500.00 162000.00 108.3 69.38 19.20 0 10.32 19.18 135 231 9.39 13.02 24 92 182.60 77.50 1 2.93 110.9 19950324 161500.00 162000.00 111.4 69.37 19.20 0 10.34 6.54 327 299 9.30 15.91 47 106 182.60 77.50 1 2.68 114.1 19950324 161500.00 162000.00 114.5 69.37 19.20 0 10.37 -12.76 359 267 9.30 14.95 47 91 182.60 77.50 1 2.47 117.2 19950324 161500.00 162000.00 117.6 69.36 19.20 0 10.48 -13.54 345 341 9.34 13.37 40 94 182.60 77.50 1 2.27 120.4 19950324 161500.00 162000.00 120.6 69.36 19.20 0 10.55 -2.59 435 422 9.36 15.04 44 103 182.60 77.50 2 2.09 123.5 19950324 161500.00 162000.00 123.7 69.35 19.20 0 10.49 10.06 417 428 9.42 18.67 54 135 182.60 77.50 2 1.93 126.7 19950324 161500.00 162000.00 126.8 69.34 19.20 0 10.54 26.12 448 509 9.44 19.45 53 145 182.60 77.50 2 1.79 129.8 19950324 161500.00 162000.00 129.9 69.34 19.20 0 10.51 28.79 430 457 9.47 21.31 57 147 182.60 77.50 2 1.67 132.9 19950324 161500.00 162000.00 132.9 69.33 19.19 0 10.57 19.96 463 525 9.47 20.03 54 147 182.60 77.50 2 1.56 136.1 19950324 161500.00 162000.00 136.0 69.33 19.19 0 10.56 -18.70 644 573 9.53 26.09 93 206 182.60 77.50 3 1.46 139.2 19950324 161500.00 162000.00 139.1 69.32 19.19 0 10.65 30.41 599 719 9.54 22.77 74 205 182.60 77.50 3 1.36 142.4 19950324 161500.00 162000.00 142.2 69.32 19.19 0 10.67 -27.37 456 691 9.59 21.35 55 192 182.60 77.50 3 1.27 145.5 19950324 161500.00 162000.00 145.2 69.31 19.19 0 10.67 -34.78 562 763 9.57 23.45 69 213 182.60 77.50 3 1.19 148.7 19950324 161500.00 162000.00 148.3 69.31 19.19 0 10.62 31.16 534 656 9.61 24.63 80 231 182.60 77.50 3 1.11 151.8 19950324 161500.00 162000.00 151.4 69.30 19.19 0 10.64 -9.25 575 660 9.62 26.96 83 224 182.60 77.50 4 1.03 155.0 19950324 161500.00 162000.00 154.5 69.29 19.19 0 10.65 -25.51 576 712 9.63 28.00 87 247 182.60 77.50 5 0.96 158.1 19950324 161500.00 162000.00 157.5 69.29 19.19 0 10.70 11.74 781 1048 9.70 33.71 107 344 182.60 77.50 5 0.89 161.3 19950324 161500.00 162000.00 160.6 69.28 19.19 0 10.73 -50.67 614 888 9.70 27.17 82 273 182.60 77.50 7 0.83 164.4 19950324 161500.00 162000.00 163.7 69.28 19.19 0 10.66 -51.87 692 852 9.75 36.68 132 379 182.60 77.50 9 0.77 167.6 19950324 161500.00 162000.00 166.8 69.27 19.19 0 10.58 -4.62 1068 699 9.75 42.06 245 430 182.60 77.50 12 0.71 170.7 19950324 161500.00 162000.00 169.9 69.27 19.19 0 10.72 -79.25 748 1006 9.78 37.28 130 401 182.60 77.50 15 0.65 173.9 19950324 161500.00 162000.00 172.9 69.26 19.19 0 10.68 -2.30 945 911 9.78 46.07 191 444 182.60 77.50 18 0.59 177.0 19950324 161500.00 162000.00 176.0 69.26 19.19 0 10.77 -59.59 606 1039 9.83 36.41 102 393 182.60 77.50 20 0.54 180.2 19950324 161500.00 162000.00 179.1 69.25 19.18 0 10.87 16.48 742 1255 9.84 34.35 110 406 182.60 77.50 21 0.48 183.3 19950324 161500.00 162000.00 182.2 69.24 19.18 0 10.87 -51.70 813 1280 9.90 36.22 132 463 182.60 77.50 22 0.43 186.5 19950324 161500.00 162000.00 185.2 69.24 19.18 0 10.85 30.10 1026 1109 9.90 43.24 177 456 182.60 77.50 24 0.38 189.6 19950324 161500.00 162000.00 188.3 69.23 19.18 0 11.01 26.27 946 1746 9.92 37.25 122 487 182.60 77.50 26 0.33 192.8 19950324 161500.00 162000.00 191.4 69.23 19.18 0 10.99 -31.05 982 1676 9.94 41.09 137 511 182.60 77.50 27 0.28 195.9 19950324 161500.00 162000.00 194.5 69.22 19.18 0 11.08 -21.87 932 1967 10.01 36.07 116 531 182.60 77.50 27 0.24 199.1 19950324 161500.00 162000.00 197.6 69.22 19.18 0 11.08 -11.68 1194 1873 10.00 39.81 155 534 182.60 77.50 27 0.19 202.2 19950324 161500.00 162000.00 200.6 69.21 19.18 0 11.07 -32.82 1112 1623 10.01 37.61 146 478 182.60 77.50 29 0.15 205.3 19950324 161500.00 162000.00 203.7 69.21 19.18 0 11.14 -63.73 1079 1990 10.06 34.99 135 540 182.60 77.50 31 0.10 208.5 19950324 161500.00 162000.00 206.8 69.20 19.18 0 11.26 -93.08 1027 2301 10.09 32.51 99 483 182.60 77.50 34 0.06 211.6 19950324 161500.00 162000.00 209.9 69.20 19.18 0 11.30 -4.04 961 2264 10.14 26.55 88 457 182.60 77.50 38 0.02 214.8 19950324 161500.00 162000.00 212.9 69.19 19.18 0 11.25 42.96 1221 2240 10.11 39.66 128 511 182.60 77.50 41 0.00 217.9 19950324 161500.00 162000.00 216.0 69.19 19.18 0 11.31 -26.25 1104 2405 10.12 32.75 110 505 182.60 77.50 44 0.00 221.1 19950324 161500.00 162000.00 219.1 69.18 19.18 0 11.32 -1.30 1006 2248 10.14 31.64 90 445 182.60 77.50 47 0.00 224.2 19950324 161500.00 162000.00 222.2 69.17 19.17 0 11.42 -41.63 1021 2593 10.18 27.42 79 437 182.60 77.50 51 0.00 227.4 19950324 161500.00 162000.00 225.3 69.17 19.17 0 11.41 -16.50 1005 2491 10.18 28.46 80 432 182.60 77.50 52 0.00 230.5 19950324 161500.00 162000.00 228.3 69.16 19.17 0 11.37 32.92 944 2190 10.16 30.13 80 400 182.60 77.50 54 0.00 233.7 19950324 161500.00 162000.00 231.4 69.16 19.17 0 11.34 -107.06 1221 2231 10.17 37.25 120 476 182.60 77.50 56 0.00 236.8 19950324 161500.00 162000.00 234.5 69.15 19.17 0 11.44 -32.11 1004 2520 10.21 27.68 78 435 182.60 77.50 58 0.00 240.0 19950324 161500.00 162000.00 237.6 69.15 19.17 0 11.47 -76.88 1044 2754 10.24 27.49 81 468 182.60 77.50 60 0.00 243.1 19950324 161500.00 162000.00 240.6 69.14 19.17 0 11.40 -43.31 1149 2303 10.22 35.42 106 464 182.60 77.50 62 0.00 246.3 19950324 161500.00 162000.00 243.7 69.14 19.17 0 11.45 37.62 1088 2492 10.30 35.17 98 490 182.60 77.50 64 0.00 249.4 19950324 161500.00 162000.00 246.8 69.13 19.17 0 11.47 -56.76 1131 2682 10.27 34.93 93 488 182.60 77.50 65 0.00 252.6 19950324 161500.00 162000.00 249.9 69.13 19.17 0 11.43 -70.75 946 2344 10.23 34.70 81 437 182.60 77.50 67 0.00 255.7 19950324 161500.00 162000.00 253.0 69.12 19.17 0 11.48 -23.83 1031 2636 10.29 30.94 83 468 182.60 77.50 70 0.00 258.9 19950324 161500.00 162000.00 256.0 69.12 19.17 0 11.46 -50.69 1012 2423 10.28 33.93 82 439 182.60 77.50 73 0.00 262.0 19950324 161500.00 162000.00 259.1 69.11 19.17 0 11.46 -9.15 931 2419 10.28 28.64 81 461 182.60 77.50 75 0.00 265.2 19950324 161500.00 162000.00 262.2 69.11 19.17 0 11.42 -23.06 1012 2198 10.28 36.10 91 446 182.60 77.50 78 0.00 268.3 19950324 161500.00 162000.00 265.3 69.10 19.17 0 11.46 -15.60 1102 2350 10.27 39.03 91 430 182.60 77.50 81 0.00 271.5 19950324 161500.00 162000.00 268.4 69.10 19.16 0 11.43 -80.29 1071 2451 10.27 37.38 95 491 182.60 77.50 84 0.00 274.6 19950324 161500.00 162000.00 271.4 69.09 19.16 0 11.37 -53.75 1166 2132 10.26 44.32 127 514 182.60 77.50 86 0.00 277.7 19950324 161500.00 162000.00 143.3 69.31 19.19 0 10.56 2.98 620 581 8.61 5.53 11 22 182.60 77.50 3 1.24 146.7 19950324 161500.00 162000.00 165.3 69.27 19.19 0 10.71 -13.35 770 950 8.97 4.81 12 41 182.60 77.50 11 0.74 169.2 19950324 161500.00 162000.00 187.2 69.24 19.18 0 10.89 -18.23 1181 1459 9.12 4.91 34 97 182.60 77.50 25 0.35 191.7 19950324 161500.00 162000.00 209.2 69.20 19.18 0 11.19 -14.19 1186 2148 9.14 4.66 16 64 182.60 77.50 37 0.03 214.1 19950324 161500.00 162000.00 231.2 69.16 19.17 0 11.37 -12.30 1066 2339 9.23 4.30 11 52 182.60 77.50 56 0.00 236.6 19950324 161500.00 162000.00 253.2 69.12 19.17 0 11.43 -11.40 1024 2360 9.28 4.52 10 53 182.60 77.50 70 0.00 259.1 19950324 161500.00 162000.00 275.2 69.08 19.16 0 11.42 -10.26 970 2257 9.32 5.09 11 58 182.60 77.50 88 0.00 281.6 19950324 161500.00 162000.00 297.2 69.05 19.16 0 11.38 1.07 983 2250 9.36 5.93 14 74 182.60 77.50 96 0.00 304.1 19950324 161500.00 162000.00 319.2 69.01 19.15 0 11.32 8.97 1003 2298 9.41 7.83 20 104 182.60 77.50 100 0.00 326.6 19950324 161500.00 162000.00 341.2 68.98 19.15 0 11.27 8.00 1032 2357 9.46 9.07 27 143 182.60 77.50 100 0.00 349.1 19950324 161500.00 162000.00 363.2 68.94 19.15 0 11.21 5.54 1054 2446 9.51 11.77 37 199 182.60 77.50 100 0.00 371.5 19950324 161500.00 162000.00 385.2 68.90 19.14 0 11.15 14.22 1082 2475 9.55 15.49 52 269 182.60 77.50 100 0.00 394.0 19950324 161500.00 162000.00 407.2 68.87 19.14 0 11.08 9.22 1149 2496 9.60 20.78 77 375 182.60 77.50 100 0.00 416.5 19950324 161500.00 162000.00 429.2 68.84 19.13 0 11.04 -8.80 1086 2514 9.65 26.75 87 462 182.60 77.50 100 0.00 439.0 19950324 161500.00 162000.00 451.3 68.80 19.13 0 10.98 -38.66 1260 2592 9.67 35.97 144 649 182.60 77.50 100 0.00 461.5 19950324 161500.00 162000.00 473.3 68.77 19.13 0 10.91 -9.50 1351 2582 9.72 52.77 213 886 182.60 77.50 100 0.00 484.0 19950324 161500.00 162000.00 495.3 68.74 19.12 0 10.85 32.73 1532 2598 9.74 73.79 296 1091 182.60 77.50 100 0.00 506.4 19950324 161500.00 162000.00 517.3 68.70 19.12 0 10.80 98.08 1721 2675 9.78 106.26 411 1402 182.60 77.50 100 0.00 528.9 19950324 161500.00 162000.00 539.4 68.67 19.11 0 10.80 33.50 1868 2981 9.81 128.01 480 1719 182.60 77.50 100 0.00 551.4 19950324 161500.00 162000.00 561.4 68.64 19.11 0 10.73 -21.80 1857 2914 9.88 176.56 675 2355 182.60 77.50 100 0.00 573.9 19950324 161500.00 162000.00 583.4 68.61 19.11 0 10.68 131.25 2294 3012 9.98 305.11 1054 3141 182.60 77.50 100 0.00 596.4 19950324 162000.00 162500.00 92.9 69.41 19.20 0 9.71 42.84 111 111 9.00 26.51 87 87 182.60 77.50 0 3.86 95.2 19950324 162000.00 162500.00 96.0 69.40 19.20 2 9.72 21.42 147 147 9.82 27.16 251 679 182.60 77.50 1 3.92 98.3 19950324 162000.00 162500.00 99.1 69.40 19.20 0 10.08 15.71 111 213 9.67 20.13 67 283 182.60 77.50 1 3.68 101.5 19950324 162000.00 162500.00 102.2 69.39 19.20 0 10.07 -38.04 154 222 9.43 21.74 56 185 182.60 77.50 0 3.43 104.6 19950324 162000.00 162500.00 105.3 69.38 19.20 0 10.21 -21.21 109 183 9.46 15.79 31 115 182.60 77.50 0 3.18 107.8 19950324 162000.00 162500.00 108.3 69.38 19.20 0 10.15 16.59 269 217 9.32 18.99 60 127 182.60 77.50 0 2.93 110.9 19950324 162000.00 162500.00 111.4 69.37 19.20 0 10.27 21.22 299 264 9.31 17.69 51 113 182.60 77.50 1 2.68 114.1 19950324 162000.00 162500.00 114.5 69.37 19.20 0 10.42 9.03 302 312 9.33 15.11 40 98 182.60 77.50 1 2.47 117.2 19950324 162000.00 162500.00 117.6 69.36 19.20 0 10.47 -7.00 341 334 9.34 13.91 39 94 182.60 77.50 1 2.27 120.4 19950324 162000.00 162500.00 120.6 69.36 19.20 0 10.50 2.92 473 412 9.38 16.77 56 123 182.60 77.50 1 2.09 123.5 19950324 162000.00 162500.00 123.7 69.35 19.20 0 10.49 -0.06 479 436 9.43 19.33 64 145 182.60 77.50 1 1.93 126.7 19950324 162000.00 162500.00 126.8 69.34 19.20 0 10.47 34.61 507 461 9.44 20.65 73 165 182.60 77.50 2 1.79 129.8 19950324 162000.00 162500.00 129.9 69.34 19.20 0 10.48 15.90 460 457 9.45 22.33 68 163 182.60 77.50 2 1.67 132.9 19950324 162000.00 162500.00 132.9 69.33 19.19 0 10.58 -23.91 517 617 9.48 20.60 62 175 182.60 77.50 2 1.56 136.1 19950324 162000.00 162500.00 136.0 69.33 19.19 0 10.54 0.91 726 575 9.51 24.98 105 213 182.60 77.50 2 1.46 139.2 19950324 162000.00 162500.00 139.1 69.32 19.19 0 10.59 65.69 563 614 9.52 23.39 75 195 182.60 77.50 2 1.36 142.4 19950324 162000.00 162500.00 142.2 69.32 19.19 0 10.36 16.30 815 328 9.55 31.89 188 243 182.60 77.50 2 1.27 145.5 19950324 162000.00 162500.00 145.2 69.31 19.19 0 10.59 5.13 619 606 9.57 26.22 87 211 182.60 77.50 3 1.19 148.7 19950324 162000.00 162500.00 148.3 69.31 19.19 0 10.62 -8.77 500 644 9.60 25.42 71 214 182.60 77.50 3 1.11 151.8 19950324 162000.00 162500.00 151.4 69.30 19.19 0 10.51 -17.61 908 528 9.60 34.97 184 291 182.60 77.50 3 1.03 155.0 19950324 162000.00 162500.00 154.5 69.29 19.19 0 10.59 21.96 856 719 9.64 32.65 159 331 182.60 77.50 4 0.96 158.1 19950324 162000.00 162500.00 157.5 69.29 19.19 0 10.63 2.17 619 793 9.67 31.68 103 304 182.60 77.50 5 0.89 161.3 19950324 162000.00 162500.00 160.6 69.28 19.19 0 10.64 -16.90 751 836 9.70 32.57 130 346 182.60 77.50 6 0.83 164.4 19950324 162000.00 162500.00 163.7 69.28 19.19 0 10.69 -31.91 682 889 9.72 33.58 112 338 182.60 77.50 9 0.77 167.6 19950324 162000.00 162500.00 166.8 69.27 19.19 0 10.73 -89.43 720 975 9.75 36.99 115 356 182.60 77.50 12 0.71 170.7 19950324 162000.00 162500.00 169.9 69.27 19.19 0 10.71 29.98 771 956 9.77 38.44 138 395 182.60 77.50 15 0.65 173.9 19950324 162000.00 162500.00 172.9 69.26 19.19 0 10.84 -37.16 544 1279 9.82 28.95 77 392 182.60 77.50 17 0.59 177.0 19950324 162000.00 162500.00 176.0 69.26 19.19 0 10.80 -33.65 881 1117 9.80 40.00 145 417 182.60 77.50 19 0.54 180.2 19950324 162000.00 162500.00 179.1 69.25 19.18 0 10.85 11.19 794 1290 9.84 37.12 115 419 182.60 77.50 20 0.48 183.3 19950324 162000.00 162500.00 182.2 69.24 19.18 0 10.97 -64.36 640 1630 9.90 30.20 80 439 182.60 77.50 21 0.43 186.5 19950324 162000.00 162500.00 185.2 69.24 19.18 0 10.89 -92.87 681 1381 9.94 38.86 114 501 182.60 77.50 23 0.38 189.6 19950324 162000.00 162500.00 188.3 69.23 19.18 0 10.91 -83.40 1032 1487 9.93 46.34 170 544 182.60 77.50 25 0.33 192.8 19950324 162000.00 162500.00 191.4 69.23 19.18 0 11.00 -50.60 817 1757 9.96 37.04 113 521 182.60 77.50 27 0.28 195.9 19950324 162000.00 162500.00 194.5 69.22 19.18 0 11.03 -66.46 906 1791 9.99 40.10 121 525 182.60 77.50 27 0.24 199.1 19950324 162000.00 162500.00 197.6 69.22 19.18 0 11.00 -28.04 1204 1703 9.99 47.30 199 617 182.60 77.50 27 0.19 202.2 19950324 162000.00 162500.00 200.6 69.21 19.18 0 11.19 -60.51 911 2235 10.02 29.33 89 472 182.60 77.50 29 0.15 205.3 19950324 162000.00 162500.00 203.7 69.21 19.18 0 11.18 32.87 1060 2095 10.07 33.09 120 518 182.60 77.50 31 0.10 208.5 19950324 162000.00 162500.00 206.8 69.20 19.18 0 11.19 -99.10 1136 2263 10.08 39.21 129 561 182.60 77.50 33 0.06 211.6 19950324 162000.00 162500.00 209.9 69.20 19.18 0 11.22 -71.18 923 2245 10.11 32.53 101 528 182.60 77.50 37 0.02 214.8 19950324 162000.00 162500.00 212.9 69.19 19.18 0 11.26 -35.81 972 2255 10.12 29.23 97 493 182.60 77.50 41 0.00 217.9 19950324 162000.00 162500.00 216.0 69.19 19.18 0 11.26 -76.18 1061 2209 10.13 36.32 111 502 182.60 77.50 44 0.00 221.1 19950324 162000.00 162500.00 219.1 69.18 19.18 0 11.28 -88.95 1090 2169 10.14 35.38 114 491 182.60 77.50 47 0.00 224.2 19950324 162000.00 162500.00 222.2 69.17 19.17 0 11.35 -55.02 1017 2157 10.13 30.11 85 395 182.60 77.50 50 0.00 227.4 19950324 162000.00 162500.00 225.3 69.17 19.17 0 11.38 -11.53 1167 2630 10.19 33.00 109 527 182.60 77.50 51 0.00 230.5 19950324 162000.00 162500.00 228.3 69.16 19.17 0 11.40 -1.93 1042 2394 10.20 29.47 89 446 182.60 77.50 53 0.00 233.7 19950324 162000.00 162500.00 231.4 69.16 19.17 0 11.33 -5.83 1112 2094 10.18 38.04 121 486 182.60 77.50 55 0.00 236.8 19950324 162000.00 162500.00 234.5 69.15 19.17 0 11.45 -14.51 971 2464 10.24 26.80 81 448 182.60 77.50 57 0.00 240.0 19950324 162000.00 162500.00 237.6 69.15 19.17 0 11.45 -43.00 963 2495 10.22 26.44 72 409 182.60 77.50 59 0.00 243.1 19950324 162000.00 162500.00 240.6 69.14 19.17 0 11.50 -42.24 803 2732 10.25 23.33 56 427 182.60 77.50 61 0.00 246.3 19950324 162000.00 162500.00 243.7 69.14 19.17 0 11.45 -23.70 1030 2455 10.23 31.63 83 432 182.60 77.50 63 0.00 249.4 19950324 162000.00 162500.00 246.8 69.13 19.17 0 11.44 -91.92 972 2274 10.30 32.39 86 454 182.60 77.50 64 0.00 252.6 19950324 162000.00 162500.00 249.9 69.13 19.17 0 11.43 -1.86 1179 2360 10.25 37.04 106 465 182.60 77.50 67 0.00 255.7 19950324 162000.00 162500.00 253.0 69.12 19.17 0 11.43 -39.74 1112 2382 10.25 35.91 101 470 182.60 77.50 69 0.00 258.9 19950324 162000.00 162500.00 256.0 69.12 19.17 0 11.46 68.46 992 2459 10.28 32.00 81 453 182.60 77.50 72 0.00 262.0 19950324 162000.00 162500.00 259.1 69.11 19.17 0 11.48 -28.67 923 2595 10.30 30.95 77 484 182.60 77.50 75 0.00 265.2 19950324 162000.00 162500.00 262.2 69.11 19.17 0 11.47 24.60 989 2395 10.28 30.72 86 454 182.60 77.50 78 0.00 268.3 19950324 162000.00 162500.00 265.3 69.10 19.17 0 11.48 -4.26 937 2544 10.28 30.18 75 450 182.60 77.50 81 0.00 271.5 19950324 162000.00 162500.00 268.4 69.10 19.16 0 11.45 -61.01 877 2301 10.29 30.71 79 460 182.60 77.50 83 0.00 274.6 19950324 162000.00 162500.00 271.4 69.09 19.16 0 11.46 -35.66 943 2352 10.31 31.14 79 441 182.60 77.50 85 0.00 277.7 19950324 162000.00 162500.00 143.3 69.31 19.19 0 10.55 -0.03 626 601 8.26 1.34 5 12 182.60 77.50 2 1.24 146.7 19950324 162000.00 162500.00 165.3 69.27 19.19 0 10.69 -9.13 779 943 8.40 1.54 6 17 182.60 77.50 11 0.74 169.2 19950324 162000.00 162500.00 187.2 69.24 19.18 0 10.90 -14.18 1079 1521 8.60 1.98 8 27 182.60 77.50 24 0.35 191.7 19950324 162000.00 162500.00 209.2 69.20 19.18 0 11.18 -16.04 1132 2179 8.73 1.75 6 25 182.60 77.50 36 0.03 214.1 19950324 162000.00 162500.00 231.2 69.16 19.17 0 11.36 -21.98 1044 2351 8.89 1.55 5 24 182.60 77.50 55 0.00 236.6 19950324 162000.00 162500.00 253.2 69.12 19.17 0 11.42 -17.21 1011 2341 8.91 1.47 4 21 182.60 77.50 70 0.00 259.1 19950324 162000.00 162500.00 275.2 69.08 19.16 0 11.41 -9.68 980 2221 8.98 1.71 4 23 182.60 77.50 87 0.00 281.6 19950324 162000.00 162500.00 297.2 69.05 19.16 0 11.37 -5.70 977 2198 8.98 1.93 5 25 182.60 77.50 96 0.00 304.1 19950324 162000.00 162500.00 319.2 69.01 19.15 0 11.32 -3.56 1001 2242 8.99 2.17 6 29 182.60 77.50 100 0.00 326.6 19950324 162000.00 162500.00 341.2 68.98 19.15 0 11.27 1.61 1009 2325 9.01 2.75 7 37 182.60 77.50 100 0.00 349.1 19950324 162000.00 162500.00 363.2 68.94 19.15 0 11.21 8.95 1033 2398 9.02 3.77 9 48 182.60 77.50 100 0.00 371.5 19950324 162000.00 162500.00 385.2 68.90 19.14 0 11.15 19.37 1068 2453 9.04 4.19 11 59 182.60 77.50 100 0.00 394.0 19950324 162000.00 162500.00 407.2 68.87 19.14 0 11.09 16.87 1114 2450 9.09 5.71 14 73 182.60 77.50 100 0.00 416.5 19950324 162000.00 162500.00 429.2 68.84 19.13 0 11.04 36.27 1146 2525 9.11 7.10 18 92 182.60 77.50 100 0.00 439.0 19950324 162000.00 162500.00 451.3 68.80 19.13 0 11.00 20.89 1244 2664 9.18 9.48 25 125 182.60 77.50 100 0.00 461.5 19950324 162000.00 162500.00 473.3 68.77 19.13 0 10.93 7.07 1365 2612 9.21 13.44 37 163 182.60 77.50 100 0.00 484.0 19950324 162000.00 162500.00 495.3 68.74 19.12 0 10.88 20.47 1474 2734 9.28 18.22 54 231 182.60 77.50 100 0.00 506.4 19950324 162000.00 162500.00 517.3 68.70 19.12 0 10.86 16.97 1441 2897 9.34 21.45 64 295 182.60 77.50 100 0.00 528.9 19950324 162000.00 162500.00 539.4 68.67 19.11 0 10.82 53.17 1414 3044 9.40 25.66 75 376 182.60 77.50 100 0.00 551.4 19950324 162000.00 162500.00 561.4 68.64 19.11 0 10.71 -50.48 1769 2538 9.49 42.01 159 545 182.60 77.50 100 0.00 573.9 19950324 162000.00 162500.00 583.4 68.61 19.11 0 10.65 -51.53 1761 2452 9.49 49.34 183 613 182.60 77.50 100 0.00 596.4 19950324 162500.00 163000.00 92.9 69.41 19.20 0 9.83 -13.82 346 346 9.53 21.15 496 496 182.60 77.50 1 4.54 95.2 19950324 162500.00 163000.00 96.0 69.40 19.20 0 10.09 17.97 60 161 10.16 14.93 93 548 182.60 77.50 0 3.92 98.3 19950324 162500.00 163000.00 99.1 69.40 19.20 0 9.95 23.54 201 213 9.47 23.16 105 276 182.60 77.50 0 3.68 101.5 19950324 162500.00 163000.00 102.2 69.39 19.20 0 10.04 6.67 116 174 9.52 20.81 55 188 182.60 77.50 0 3.43 104.6 19950324 162500.00 163000.00 105.3 69.38 19.20 0 10.07 1.05 198 183 9.31 20.26 54 126 182.60 77.50 0 3.18 107.8 19950324 162500.00 163000.00 108.3 69.38 19.20 0 10.21 11.65 221 247 9.31 16.99 46 119 182.60 77.50 0 2.93 110.9 19950324 162500.00 163000.00 111.4 69.37 19.20 0 10.34 16.82 234 247 9.30 13.15 34 85 182.60 77.50 1 2.68 114.1 19950324 162500.00 163000.00 114.5 69.37 19.20 0 10.41 35.97 331 312 9.33 15.24 42 98 182.60 77.50 1 2.47 117.2 19950324 162500.00 163000.00 117.6 69.36 19.20 0 10.44 -0.51 422 341 9.31 15.40 48 99 182.60 77.50 1 2.27 120.4 19950324 162500.00 163000.00 120.6 69.36 19.20 0 10.46 35.83 404 339 9.38 15.85 51 109 182.60 77.50 1 2.09 123.5 19950324 162500.00 163000.00 123.7 69.35 19.20 0 10.39 -8.42 487 357 9.39 19.38 77 147 182.60 77.50 1 1.93 126.7 19950324 162500.00 163000.00 126.8 69.34 19.20 0 10.42 -6.81 469 398 9.41 21.25 73 156 182.60 77.50 1 1.79 129.8 19950324 162500.00 163000.00 129.9 69.34 19.20 0 10.48 19.45 548 434 9.47 21.84 83 169 182.60 77.50 1 1.67 132.9 19950324 162500.00 163000.00 132.9 69.33 19.19 0 10.55 29.66 531 542 9.44 21.18 65 160 182.60 77.50 1 1.56 136.1 19950324 162500.00 163000.00 136.0 69.33 19.19 0 10.54 28.73 578 602 9.48 25.67 80 199 182.60 77.50 2 1.46 139.2 19950324 162500.00 163000.00 139.1 69.32 19.19 0 10.56 -25.34 445 628 9.57 23.53 69 223 182.60 77.50 2 1.36 142.4 19950324 162500.00 163000.00 142.2 69.32 19.19 0 10.46 8.24 836 581 9.58 34.65 176 324 182.60 77.50 2 1.27 145.5 19950324 162500.00 163000.00 145.2 69.31 19.19 0 10.55 -18.69 714 635 9.56 30.17 119 257 182.60 77.50 2 1.19 148.7 19950324 162500.00 163000.00 148.3 69.31 19.19 0 10.62 8.74 504 795 9.65 28.46 80 287 182.60 77.50 3 1.11 151.8 19950324 162500.00 163000.00 151.4 69.30 19.19 0 10.65 -4.59 366 717 9.63 22.29 51 222 182.60 77.50 4 1.03 155.0 19950324 162500.00 163000.00 154.5 69.29 19.19 0 10.56 -22.77 652 660 9.65 35.61 120 297 182.60 77.50 4 0.96 158.1 19950324 162500.00 163000.00 157.5 69.29 19.19 0 10.62 -25.75 569 739 9.66 31.30 94 285 182.60 77.50 4 0.89 161.3 19950324 162500.00 163000.00 160.6 69.28 19.19 0 10.73 -0.06 583 969 9.70 27.79 81 304 182.60 77.50 6 0.83 164.4 19950324 162500.00 163000.00 163.7 69.28 19.19 0 10.65 -10.90 743 808 9.72 35.84 136 352 182.60 77.50 8 0.77 167.6 19950324 162500.00 163000.00 166.8 69.27 19.19 0 10.70 18.83 626 978 9.74 36.62 104 367 182.60 77.50 11 0.71 170.7 19950324 162500.00 163000.00 169.9 69.27 19.19 0 10.72 32.61 914 1106 9.81 45.02 176 497 182.60 77.50 14 0.65 173.9 19950324 162500.00 163000.00 172.9 69.26 19.19 0 10.75 -36.59 654 1086 9.78 35.70 112 406 182.60 77.50 17 0.59 177.0 19950324 162500.00 163000.00 176.0 69.26 19.19 0 10.73 -49.98 746 1054 9.83 41.64 143 460 182.60 77.50 19 0.54 180.2 19950324 162500.00 163000.00 179.1 69.25 19.18 0 10.76 -82.78 998 1364 9.88 52.86 210 654 182.60 77.50 20 0.48 183.3 19950324 162500.00 163000.00 182.2 69.24 19.18 0 10.82 -26.94 1067 1455 9.88 48.59 193 597 182.60 77.50 21 0.43 186.5 19950324 162500.00 163000.00 185.2 69.24 19.18 0 10.85 -13.13 1122 1395 9.89 51.22 197 557 182.60 77.50 23 0.38 189.6 19950324 162500.00 163000.00 188.3 69.23 19.18 0 10.91 18.11 946 1578 9.96 44.99 167 615 182.60 77.50 25 0.33 192.8 19950324 162500.00 163000.00 191.4 69.23 19.18 0 10.98 -47.98 781 1645 9.95 35.79 110 499 182.60 77.50 26 0.28 195.9 19950324 162500.00 163000.00 194.5 69.22 19.18 0 10.93 -72.81 1065 1533 9.98 46.86 174 572 182.60 77.50 26 0.24 199.1 19950324 162500.00 163000.00 197.6 69.22 19.18 0 11.03 -17.24 912 1794 9.98 38.73 117 508 182.60 77.50 26 0.19 202.2 19950324 162500.00 163000.00 200.6 69.21 19.18 0 11.10 22.71 1070 1864 9.96 36.21 124 466 182.60 77.50 28 0.15 205.3 19950324 162500.00 163000.00 203.7 69.21 19.18 0 11.19 -75.79 921 2226 10.03 31.65 95 495 182.60 77.50 30 0.10 208.5 19950324 162500.00 163000.00 206.8 69.20 19.18 0 11.15 12.91 1356 2050 10.07 41.54 172 573 182.60 77.50 33 0.06 211.6 19950324 162500.00 163000.00 209.9 69.20 19.18 0 11.27 -64.26 907 2336 10.08 29.38 86 473 182.60 77.50 36 0.02 214.8 19950324 162500.00 163000.00 212.9 69.19 19.18 0 11.30 11.09 937 2418 10.09 25.58 84 463 182.60 77.50 40 0.00 217.9 19950324 162500.00 163000.00 216.0 69.19 19.18 0 11.31 -37.34 906 2315 10.13 27.56 83 460 182.60 77.50 44 0.00 221.1 19950324 162500.00 163000.00 219.1 69.18 19.18 0 11.33 -61.10 1116 2511 10.16 30.90 107 517 182.60 77.50 46 0.00 224.2 19950324 162500.00 163000.00 222.2 69.17 19.17 0 11.33 -6.70 948 2223 10.15 28.35 87 443 182.60 77.50 49 0.00 227.4 19950324 162500.00 163000.00 225.3 69.17 19.17 0 11.40 -30.53 970 2575 10.18 28.73 80 456 182.60 77.50 51 0.00 230.5 19950324 162500.00 163000.00 228.3 69.16 19.17 0 11.40 10.72 979 2414 10.19 26.56 87 456 182.60 77.50 53 0.00 233.7 19950324 162500.00 163000.00 231.4 69.16 19.17 0 11.39 36.29 1077 2461 10.19 29.61 99 480 182.60 77.50 55 0.00 236.8 19950324 162500.00 163000.00 234.5 69.15 19.17 0 11.37 56.81 1064 2280 10.23 35.16 105 492 182.60 77.50 57 0.00 240.0 19950324 162500.00 163000.00 237.6 69.15 19.17 0 11.44 14.89 1050 2498 10.25 28.99 85 448 182.60 77.50 59 0.00 243.1 19950324 162500.00 163000.00 240.6 69.14 19.17 0 11.42 7.72 1094 2594 10.28 32.38 94 506 182.60 77.50 61 0.00 246.3 19950324 162500.00 163000.00 243.7 69.14 19.17 0 11.46 -25.32 897 2330 10.22 26.32 69 392 182.60 77.50 63 0.00 249.4 19950324 162500.00 163000.00 246.8 69.13 19.17 0 11.44 -36.88 1055 2348 10.25 34.54 88 435 182.60 77.50 64 0.00 252.6 19950324 162500.00 163000.00 249.9 69.13 19.17 0 11.39 -4.88 1063 2208 10.23 32.60 99 452 182.60 77.50 66 0.00 255.7 19950324 162500.00 163000.00 253.0 69.12 19.17 0 11.42 17.23 1024 2393 10.27 32.28 99 505 182.60 77.50 69 0.00 258.9 19950324 162500.00 163000.00 256.0 69.12 19.17 0 11.38 52.20 1107 2260 10.24 39.66 115 506 182.60 77.50 72 0.00 262.0 19950324 162500.00 163000.00 259.1 69.11 19.17 0 11.45 -56.78 987 2284 10.29 32.44 84 437 182.60 77.50 75 0.00 265.2 19950324 162500.00 163000.00 262.2 69.11 19.17 0 11.42 12.45 929 2220 10.28 35.00 83 449 182.60 77.50 78 0.00 268.3 19950324 162500.00 163000.00 265.3 69.10 19.17 0 11.47 -28.54 1026 2475 10.26 33.62 85 448 182.60 77.50 80 0.00 271.5 19950324 162500.00 163000.00 268.4 69.10 19.16 0 11.40 -32.30 1043 2227 10.30 35.90 103 489 182.60 77.50 83 0.00 274.6 19950324 162500.00 163000.00 271.4 69.09 19.16 0 11.42 -24.78 991 2249 10.30 35.21 90 468 182.60 77.50 85 0.00 277.7 19950324 162500.00 163000.00 143.3 69.31 19.19 0 10.53 -5.63 612 601 8.26 1.41 5 12 182.60 77.50 2 1.24 146.7 19950324 162500.00 163000.00 165.3 69.27 19.19 0 10.66 -12.38 784 929 8.37 1.78 6 17 182.60 77.50 10 0.74 169.2 19950324 162500.00 163000.00 187.2 69.24 19.18 0 10.89 -14.09 1033 1492 8.53 2.09 7 23 182.60 77.50 24 0.35 191.7 19950324 162500.00 163000.00 209.2 69.20 19.18 0 11.16 -17.53 1137 2146 8.74 1.83 6 25 182.60 77.50 36 0.03 214.1 19950324 162500.00 163000.00 231.2 69.16 19.17 0 11.35 -13.36 1032 2334 8.89 1.60 5 23 182.60 77.50 55 0.00 236.6 19950324 162500.00 163000.00 253.2 69.12 19.17 0 11.41 -13.98 996 2342 8.92 1.59 4 22 182.60 77.50 69 0.00 259.1 19950324 162500.00 163000.00 275.2 69.08 19.16 0 11.40 -13.28 966 2215 8.93 1.69 4 21 182.60 77.50 87 0.00 281.6 19950324 162500.00 163000.00 297.2 69.05 19.16 0 11.37 -7.26 953 2204 8.92 1.84 4 22 182.60 77.50 96 0.00 304.1 19950324 162500.00 163000.00 319.2 69.01 19.15 0 11.32 -7.50 971 2247 8.93 2.22 5 27 182.60 77.50 100 0.00 326.6 19950324 162500.00 163000.00 341.2 68.98 19.15 0 11.26 -3.31 998 2318 8.97 2.57 6 34 182.60 77.50 100 0.00 349.1 19950324 162500.00 163000.00 363.2 68.94 19.15 0 11.20 -2.51 1028 2356 9.02 3.55 9 46 182.60 77.50 100 0.00 371.5 19950324 162500.00 163000.00 385.2 68.90 19.14 0 11.14 7.38 1078 2387 9.07 4.43 11 59 182.60 77.50 100 0.00 394.0 19950324 162500.00 163000.00 407.2 68.87 19.14 0 11.09 12.56 1070 2457 9.10 5.22 14 76 182.60 77.50 100 0.00 416.5 19950324 162500.00 163000.00 429.2 68.84 19.13 0 11.04 3.59 1143 2516 9.11 7.08 19 95 182.60 77.50 100 0.00 439.0 19950324 162500.00 163000.00 451.3 68.80 19.13 0 10.97 28.55 1267 2492 9.14 9.70 26 118 182.60 77.50 100 0.00 461.5 19950324 162500.00 163000.00 473.3 68.77 19.13 0 10.93 9.40 1328 2624 9.18 12.48 32 147 182.60 77.50 100 0.00 484.0 19950324 162500.00 163000.00 495.3 68.74 19.12 0 10.87 14.21 1444 2706 9.25 17.14 52 222 182.60 77.50 100 0.00 506.4 19950324 162500.00 163000.00 517.3 68.70 19.12 0 10.81 13.78 1543 2625 9.31 22.53 73 289 182.60 77.50 100 0.00 528.9 19950324 162500.00 163000.00 539.4 68.67 19.11 0 10.69 -37.95 1969 2324 9.42 39.87 145 429 182.60 77.50 100 0.00 551.4 19950324 162500.00 163000.00 561.4 68.64 19.11 0 10.70 -109.12 1700 2542 9.45 40.39 140 501 182.60 77.50 100 0.00 573.9 19950324 162500.00 163000.00 583.4 68.61 19.11 0 10.68 33.01 1446 2606 9.49 45.78 125 543 182.60 77.50 100 0.00 596.4 19950324 163000.00 163500.00 92.9 69.41 19.20 0 10.11 -20.80 1963 1963 10.25 18.70 5738 5738 182.60 77.50 0 5.39 95.2 19950324 163000.00 163500.00 96.0 69.40 19.20 0 10.20 28.58 44 187 10.30 27.30 77 664 182.60 77.50 1 3.92 98.3 19950324 163000.00 163500.00 99.1 69.40 19.20 3 9.58 -9.98 480 5 8.39 21.78 69 2 182.60 77.50 1 3.68 101.5 19950324 163000.00 163500.00 102.2 69.39 19.20 3 9.63 -5.90 565 6 8.46 25.18 75 3 182.60 77.50 0 3.43 104.6 19950324 163000.00 163500.00 105.3 69.38 19.20 0 10.12 24.37 195 195 9.34 16.71 49 121 182.60 77.50 0 3.18 107.8 19950324 163000.00 163500.00 108.3 69.38 19.20 0 10.17 54.31 290 219 9.29 17.59 60 119 182.60 77.50 0 2.93 110.9 19950324 163000.00 163500.00 111.4 69.37 19.20 0 10.32 20.89 242 274 9.28 14.99 35 92 182.60 77.50 1 2.68 114.1 19950324 163000.00 163500.00 114.5 69.37 19.20 0 10.48 17.56 271 341 9.32 12.42 28 82 182.60 77.50 1 2.47 117.2 19950324 163000.00 163500.00 117.6 69.36 19.20 0 10.52 -6.06 323 396 9.36 11.98 33 95 182.60 77.50 1 2.27 120.4 19950324 163000.00 163500.00 120.6 69.36 19.20 0 10.47 0.24 397 388 9.38 15.32 49 118 182.60 77.50 1 2.09 123.5 19950324 163000.00 163500.00 123.7 69.35 19.20 0 10.42 33.36 392 428 9.43 19.97 61 160 182.60 77.50 1 1.93 126.7 19950324 163000.00 163500.00 126.8 69.34 19.20 0 10.43 -9.81 426 451 9.40 22.18 64 162 182.60 77.50 1 1.79 129.8 19950324 163000.00 163500.00 129.9 69.34 19.20 0 10.48 15.95 493 509 9.45 22.33 67 171 182.60 77.50 2 1.67 132.9 19950324 163000.00 163500.00 132.9 69.33 19.19 0 10.50 -1.84 627 573 9.49 25.10 95 216 182.60 77.50 2 1.56 136.1 19950324 163000.00 163500.00 136.0 69.33 19.19 0 10.51 27.09 577 583 9.52 26.60 88 219 182.60 77.50 2 1.46 139.2 19950324 163000.00 163500.00 139.1 69.32 19.19 0 10.54 3.55 652 644 9.54 26.01 99 241 182.60 77.50 2 1.36 142.4 19950324 163000.00 163500.00 142.2 69.32 19.19 0 10.57 -26.28 560 644 9.53 26.71 79 214 182.60 77.50 2 1.27 145.5 19950324 163000.00 163500.00 145.2 69.31 19.19 0 10.46 -28.91 665 504 9.57 32.94 132 260 182.60 77.50 2 1.19 148.7 19950324 163000.00 163500.00 148.3 69.31 19.19 0 10.60 -30.95 524 748 9.60 26.21 75 249 182.60 77.50 2 1.11 151.8 19950324 163000.00 163500.00 151.4 69.30 19.19 0 10.64 24.85 553 790 9.59 24.83 75 243 182.60 77.50 3 1.03 155.0 19950324 163000.00 163500.00 154.5 69.29 19.19 0 10.60 23.02 600 764 9.64 28.86 101 298 182.60 77.50 4 0.96 158.1 19950324 163000.00 163500.00 157.5 69.29 19.19 0 10.60 1.74 517 735 9.65 28.79 87 286 182.60 77.50 4 0.89 161.3 19950324 163000.00 163500.00 160.6 69.28 19.19 0 10.63 -42.19 608 840 9.67 31.07 102 323 182.60 77.50 6 0.83 164.4 19950324 163000.00 163500.00 163.7 69.28 19.19 0 10.52 43.21 974 790 9.72 46.91 240 499 182.60 77.50 8 0.77 167.6 19950324 163000.00 163500.00 166.8 69.27 19.19 0 10.71 -56.59 670 1133 9.71 34.80 107 402 182.60 77.50 11 0.71 170.7 19950324 163000.00 163500.00 169.9 69.27 19.19 0 10.67 13.41 741 969 9.73 36.98 134 401 182.60 77.50 14 0.65 173.9 19950324 163000.00 163500.00 172.9 69.26 19.19 0 10.65 -1.48 657 967 9.77 41.89 133 441 182.60 77.50 16 0.59 177.0 19950324 163000.00 163500.00 176.0 69.26 19.19 0 10.65 88.20 888 955 9.76 47.11 182 463 182.60 77.50 17 0.54 180.2 19950324 163000.00 163500.00 179.1 69.25 19.18 0 10.85 -46.60 610 1408 9.85 32.64 92 460 182.60 77.50 19 0.48 183.3 19950324 163000.00 163500.00 182.2 69.24 19.18 0 10.73 -25.42 964 1223 9.86 52.80 204 597 182.60 77.50 20 0.43 186.5 19950324 163000.00 163500.00 185.2 69.24 19.18 0 10.91 -12.22 754 1577 9.90 34.94 109 497 182.60 77.50 22 0.38 189.6 19950324 163000.00 163500.00 188.3 69.23 19.18 0 10.95 48.31 834 1563 9.90 35.97 110 455 182.60 77.50 24 0.33 192.8 19950324 163000.00 163500.00 191.4 69.23 19.18 0 10.95 27.35 875 1662 9.88 39.70 119 488 182.60 77.50 25 0.28 195.9 19950324 163000.00 163500.00 194.5 69.22 19.18 0 11.06 -98.98 893 2083 9.98 32.47 108 547 182.60 77.50 25 0.24 199.1 19950324 163000.00 163500.00 197.6 69.22 19.18 0 10.98 -47.67 1012 1687 9.93 42.42 142 518 182.60 77.50 25 0.19 202.2 19950324 163000.00 163500.00 200.6 69.21 19.18 0 11.08 -69.44 993 2090 10.04 38.45 129 597 182.60 77.50 27 0.15 205.3 19950324 163000.00 163500.00 203.7 69.21 19.18 0 11.11 -17.09 1084 2279 10.07 35.70 147 671 182.60 77.50 29 0.10 208.5 19950324 163000.00 163500.00 206.8 69.20 19.18 0 11.22 -39.73 837 2196 10.07 27.69 81 466 182.60 77.50 32 0.06 211.6 19950324 163000.00 163500.00 209.9 69.20 19.18 0 11.15 -9.53 1122 2145 10.07 40.03 139 582 182.60 77.50 35 0.02 214.8 19950324 163000.00 163500.00 212.9 69.19 19.18 0 11.24 -7.82 1103 2217 10.09 37.05 115 500 182.60 77.50 39 0.00 217.9 19950324 163000.00 163500.00 216.0 69.19 19.18 0 11.25 40.87 1219 2283 10.11 37.11 121 507 182.60 77.50 42 0.00 221.1 19950324 163000.00 163500.00 219.1 69.18 19.18 0 11.30 47.63 931 2105 10.12 28.69 86 425 182.60 77.50 45 0.00 224.2 19950324 163000.00 163500.00 222.2 69.17 19.17 0 11.35 -115.78 921 2382 10.15 28.73 81 452 182.60 77.50 48 0.00 227.4 19950324 163000.00 163500.00 225.3 69.17 19.17 0 11.31 -15.25 1104 2340 10.17 36.35 111 510 182.60 77.50 49 0.00 230.5 19950324 163000.00 163500.00 228.3 69.16 19.17 0 11.35 17.08 1058 2377 10.18 30.79 100 490 182.60 77.50 51 0.00 233.7 19950324 163000.00 163500.00 231.4 69.16 19.17 0 11.38 -1.95 886 2417 10.21 26.97 77 462 182.60 77.50 53 0.00 236.8 19950324 163000.00 163500.00 234.5 69.15 19.17 0 11.37 -3.56 1195 2527 10.20 35.46 108 506 182.60 77.50 56 0.00 240.0 19950324 163000.00 163500.00 237.6 69.15 19.17 0 11.39 -17.66 1044 2314 10.20 30.69 95 454 182.60 77.50 58 0.00 243.1 19950324 163000.00 163500.00 240.6 69.14 19.17 0 11.43 -26.42 905 2473 10.24 27.74 73 445 182.60 77.50 60 0.00 246.3 19950324 163000.00 163500.00 243.7 69.14 19.17 0 11.40 -39.73 979 2355 10.21 32.28 79 429 182.60 77.50 62 0.00 249.4 19950324 163000.00 163500.00 246.8 69.13 19.17 0 11.40 -7.90 962 2350 10.26 34.08 84 466 182.60 77.50 64 0.00 252.6 19950324 163000.00 163500.00 249.9 69.13 19.17 0 11.47 -48.29 957 2624 10.25 29.40 73 439 182.60 77.50 66 0.00 255.7 19950324 163000.00 163500.00 253.0 69.12 19.17 0 11.45 -26.27 885 2383 10.26 27.71 74 441 182.60 77.50 69 0.00 258.9 19950324 163000.00 163500.00 256.0 69.12 19.17 0 11.45 38.04 971 2485 10.25 31.28 81 451 182.60 77.50 72 0.00 262.0 19950324 163000.00 163500.00 259.1 69.11 19.17 0 11.44 -32.13 865 2278 10.27 29.13 74 433 182.60 77.50 74 0.00 265.2 19950324 163000.00 163500.00 262.2 69.11 19.17 0 11.42 -4.83 1041 2414 10.26 36.47 98 498 182.60 77.50 76 0.00 268.3 19950324 163000.00 163500.00 265.3 69.10 19.17 0 11.46 35.06 904 2512 10.25 29.20 71 436 182.60 77.50 79 0.00 271.5 19950324 163000.00 163500.00 268.4 69.10 19.16 0 11.43 -19.31 967 2175 10.25 33.59 81 411 182.60 77.50 82 0.00 274.6 19950324 163000.00 163500.00 271.4 69.09 19.16 0 11.42 44.60 928 2457 10.27 35.08 81 480 182.60 77.50 85 0.00 277.7 19950324 163000.00 163500.00 143.3 69.31 19.19 0 10.50 -3.03 626 580 8.25 1.32 5 13 182.60 77.50 2 1.24 146.7 19950324 163000.00 163500.00 165.3 69.27 19.19 0 10.63 -8.33 799 920 8.33 1.72 6 17 182.60 77.50 10 0.74 169.2 19950324 163000.00 163500.00 187.2 69.24 19.18 0 10.87 -6.54 1052 1516 8.56 2.07 8 26 182.60 77.50 23 0.35 191.7 19950324 163000.00 163500.00 209.2 69.20 19.18 0 11.16 -14.66 1129 2189 8.77 1.68 6 28 182.60 77.50 35 0.03 214.1 19950324 163000.00 163500.00 231.2 69.16 19.17 0 11.35 -13.23 1019 2395 8.85 1.56 4 23 182.60 77.50 53 0.00 236.6 19950324 163000.00 163500.00 253.2 69.12 19.17 0 11.42 -12.18 976 2376 8.93 1.54 4 23 182.60 77.50 69 0.00 259.1 19950324 163000.00 163500.00 275.2 69.08 19.16 0 11.41 -13.30 954 2241 8.95 1.46 4 22 182.60 77.50 86 0.00 281.6 19950324 163000.00 163500.00 297.2 69.05 19.16 0 11.36 -9.38 956 2211 8.94 1.83 4 24 182.60 77.50 96 0.00 304.1 19950324 163000.00 163500.00 319.2 69.01 19.15 0 11.31 -9.05 982 2221 8.95 2.32 5 27 182.60 77.50 100 0.00 326.6 19950324 163000.00 163500.00 341.2 68.98 19.15 0 11.26 6.69 986 2322 8.97 2.67 6 34 182.60 77.50 100 0.00 349.1 19950324 163000.00 163500.00 363.2 68.94 19.15 0 11.21 0.59 1012 2361 8.99 3.22 8 42 182.60 77.50 100 0.00 371.5 19950324 163000.00 163500.00 385.2 68.90 19.14 0 11.15 11.66 1036 2390 9.04 4.09 10 55 182.60 77.50 100 0.00 394.0 19950324 163000.00 163500.00 407.2 68.87 19.14 0 11.10 2.64 1069 2472 9.08 5.10 13 69 182.60 77.50 100 0.00 416.5 19950324 163000.00 163500.00 429.2 68.84 19.13 0 11.04 -0.89 1123 2475 9.13 6.58 18 91 182.60 77.50 100 0.00 439.0 19950324 163000.00 163500.00 451.3 68.80 19.13 0 10.98 25.95 1206 2521 9.17 9.68 26 123 182.60 77.50 100 0.00 461.5 19950324 163000.00 163500.00 473.3 68.77 19.13 0 10.93 17.28 1251 2483 9.23 12.36 34 157 182.60 77.50 100 0.00 484.0 19950324 163000.00 163500.00 495.3 68.74 19.12 0 11.29 39.04 290 2995 9.78 16.02 6 128 182.60 77.50 100 0.00 506.4 19950324 163000.00 163500.00 517.3 68.70 19.12 0 11.32 -41.35 1860 2912 10.76 130.64 514 1824 182.60 77.50 100 0.00 528.9 19950324 163000.00 163500.00 539.4 68.67 19.11 0 11.23 -9.09 2006 2814 10.67 104.50 482 1557 182.60 77.50 100 0.00 551.4 19950324 163000.00 163500.00 561.4 68.64 19.11 0 10.79 -4.30 1761 3239 9.49 36.26 133 567 182.60 77.50 100 0.00 573.9 19950324 163000.00 163500.00 583.4 68.61 19.11 0 10.75 48.19 1616 2990 9.49 38.01 126 551 182.60 77.50 100 0.00 596.4 19950324 163500.00 164000.00 92.9 69.41 19.20 0 9.58 17.90 62 62 8.86 21.88 51 51 182.60 77.50 1 3.32 95.2 19950324 163500.00 164000.00 96.0 69.40 19.20 2 9.67 8.95 123 123 9.89 25.45 268 738 182.60 77.50 0 3.92 98.3 19950324 163500.00 164000.00 99.1 69.40 19.20 0 10.03 6.83 151 239 9.53 23.85 78 278 182.60 77.50 0 3.68 101.5 19950324 163500.00 164000.00 102.2 69.39 19.20 0 10.26 -17.83 53 192 9.89 15.92 33 246 182.60 77.50 0 3.43 104.6 19950324 163500.00 164000.00 105.3 69.38 19.20 0 10.21 39.13 125 205 9.39 13.85 31 110 182.60 77.50 0 3.18 107.8 19950324 163500.00 164000.00 108.3 69.38 19.20 0 10.18 10.23 248 236 9.26 17.27 49 113 182.60 77.50 0 2.93 110.9 19950324 163500.00 164000.00 111.4 69.37 19.20 0 10.25 19.56 348 269 9.30 17.40 61 122 182.60 77.50 1 2.68 114.1 19950324 163500.00 164000.00 114.5 69.37 19.20 0 10.42 -12.02 326 318 9.30 13.14 38 91 182.60 77.50 1 2.47 117.2 19950324 163500.00 164000.00 117.6 69.36 19.20 0 10.46 12.84 328 364 9.32 13.01 36 96 182.60 77.50 1 2.27 120.4 19950324 163500.00 164000.00 120.6 69.36 19.20 0 10.45 -10.64 350 371 9.38 15.52 44 114 182.60 77.50 0 2.09 123.5 19950324 163500.00 164000.00 123.7 69.35 19.20 0 10.37 35.63 465 443 9.38 24.27 77 178 182.60 77.50 0 1.93 126.7 19950324 163500.00 164000.00 126.8 69.34 19.20 0 10.40 27.10 576 430 9.43 25.55 100 193 182.60 77.50 1 1.79 129.8 19950324 163500.00 164000.00 129.9 69.34 19.20 0 10.42 -16.67 615 438 9.46 24.78 103 195 182.60 77.50 1 1.67 132.9 19950324 163500.00 164000.00 132.9 69.33 19.19 0 10.42 42.36 817 431 9.47 24.61 141 215 182.60 77.50 1 1.56 136.1 19950324 163500.00 164000.00 136.0 69.33 19.19 0 10.56 18.72 597 666 9.49 24.43 80 212 182.60 77.50 2 1.46 139.2 19950324 163500.00 164000.00 139.1 69.32 19.19 0 10.50 25.19 515 588 9.54 28.98 86 236 182.60 77.50 2 1.36 142.4 19950324 163500.00 164000.00 142.2 69.32 19.19 0 10.48 22.63 588 584 9.54 29.79 102 252 182.60 77.50 2 1.27 145.5 19950324 163500.00 164000.00 145.2 69.31 19.19 0 10.51 16.46 614 659 9.54 30.39 105 269 182.60 77.50 2 1.19 148.7 19950324 163500.00 164000.00 148.3 69.31 19.19 0 10.42 -110.69 878 534 9.61 37.05 208 351 182.60 77.50 2 1.11 151.8 19950324 163500.00 164000.00 151.4 69.30 19.19 0 10.47 -1.23 699 603 9.58 37.06 142 306 182.60 77.50 2 1.03 155.0 19950324 163500.00 164000.00 154.5 69.29 19.19 0 10.57 -20.27 721 848 9.64 36.02 129 365 182.60 77.50 3 0.96 158.1 19950324 163500.00 164000.00 157.5 69.29 19.19 0 10.61 57.80 412 726 9.66 28.91 71 278 182.60 77.50 4 0.89 161.3 19950324 163500.00 164000.00 160.6 69.28 19.19 0 10.60 -60.95 764 831 9.66 37.23 134 349 182.60 77.50 5 0.83 164.4 19950324 163500.00 164000.00 163.7 69.28 19.19 0 10.64 -10.13 962 1248 9.79 48.74 188 585 182.60 77.50 8 0.77 167.6 19950324 163500.00 164000.00 166.8 69.27 19.19 0 10.43 -28.98 845 643 9.72 55.43 258 509 182.60 77.50 10 0.71 170.7 19950324 163500.00 164000.00 169.9 69.27 19.19 0 10.64 -9.49 852 1008 9.75 42.97 175 484 182.60 77.50 13 0.65 173.9 19950324 163500.00 164000.00 172.9 69.26 19.19 0 10.67 -15.77 776 1069 9.76 45.14 147 466 182.60 77.50 15 0.59 177.0 19950324 163500.00 164000.00 176.0 69.26 19.19 0 10.78 17.89 753 1399 9.83 43.90 127 523 182.60 77.50 16 0.54 180.2 19950324 163500.00 164000.00 179.1 69.25 19.18 0 10.83 23.05 706 1282 9.79 36.29 101 404 182.60 77.50 18 0.48 183.3 19950324 163500.00 164000.00 182.2 69.24 19.18 0 10.81 38.03 599 1449 9.89 40.03 103 544 182.60 77.50 19 0.43 186.5 19950324 163500.00 164000.00 185.2 69.24 19.18 0 10.82 11.91 799 1425 9.87 42.41 137 538 182.60 77.50 21 0.38 189.6 19950324 163500.00 164000.00 188.3 69.23 19.18 0 10.85 47.64 997 1552 9.93 50.27 191 660 182.60 77.50 23 0.33 192.8 19950324 163500.00 164000.00 191.4 69.23 19.18 0 10.84 33.39 1074 1504 9.91 51.63 208 646 182.60 77.50 24 0.28 195.9 19950324 163500.00 164000.00 194.5 69.22 19.18 0 10.89 -37.03 1015 1548 9.94 49.69 173 594 182.60 77.50 24 0.24 199.1 19950324 163500.00 164000.00 197.6 69.22 19.18 0 11.05 28.14 1092 2177 9.96 38.87 140 606 182.60 77.50 25 0.19 202.2 19950324 163500.00 164000.00 200.6 69.21 19.18 0 11.06 71.30 783 2138 10.01 36.34 101 605 182.60 77.50 27 0.15 205.3 19950324 163500.00 164000.00 203.7 69.21 19.18 0 11.10 -38.93 1188 2242 10.02 40.55 153 626 182.60 77.50 29 0.10 208.5 19950324 163500.00 164000.00 206.8 69.20 19.18 0 11.23 -36.28 910 2420 10.06 28.27 86 497 182.60 77.50 32 0.06 211.6 19950324 163500.00 164000.00 209.9 69.20 19.18 0 11.18 24.32 935 2178 10.08 36.83 100 515 182.60 77.50 35 0.02 214.8 19950324 163500.00 164000.00 212.9 69.19 19.18 0 11.26 -8.68 826 2407 10.09 28.46 74 475 182.60 77.50 39 0.00 217.9 19950324 163500.00 164000.00 216.0 69.19 19.18 0 11.25 -42.85 1094 2485 10.09 36.83 114 549 182.60 77.50 42 0.00 221.1 19950324 163500.00 164000.00 219.1 69.18 19.18 0 11.30 16.45 935 2592 10.14 30.57 85 516 182.60 77.50 45 0.00 224.2 19950324 163500.00 164000.00 222.2 69.17 19.17 0 11.35 -57.53 1004 2429 10.15 29.09 88 461 182.60 77.50 48 0.00 227.4 19950324 163500.00 164000.00 225.3 69.17 19.17 0 11.32 -24.23 1120 2509 10.12 37.42 99 482 182.60 77.50 49 0.00 230.5 19950324 163500.00 164000.00 228.3 69.16 19.17 0 11.37 -30.97 914 2468 10.18 27.98 78 457 182.60 77.50 51 0.00 233.7 19950324 163500.00 164000.00 231.4 69.16 19.17 0 11.40 -26.51 973 2591 10.20 28.53 82 475 182.60 77.50 53 0.00 236.8 19950324 163500.00 164000.00 234.5 69.15 19.17 0 11.36 9.73 958 2481 10.20 32.51 88 499 182.60 77.50 55 0.00 240.0 19950324 163500.00 164000.00 237.6 69.15 19.17 0 11.43 7.61 1117 2495 10.19 30.15 86 426 182.60 77.50 57 0.00 243.1 19950324 163500.00 164000.00 240.6 69.14 19.17 0 11.39 -27.10 1134 2615 10.24 34.52 110 553 182.60 77.50 59 0.00 246.3 19950324 163500.00 164000.00 243.7 69.14 19.17 0 11.42 -33.15 1011 2514 10.22 29.52 90 480 182.60 77.50 61 0.00 249.4 19950324 163500.00 164000.00 246.8 69.13 19.17 0 11.36 27.37 969 2190 10.19 35.41 94 454 182.60 77.50 63 0.00 252.6 19950324 163500.00 164000.00 249.9 69.13 19.17 0 11.34 -50.37 1184 2123 10.23 42.44 133 519 182.60 77.50 65 0.00 255.7 19950324 163500.00 164000.00 253.0 69.12 19.17 0 11.39 31.14 1041 2296 10.25 36.02 100 490 182.60 77.50 68 0.00 258.9 19950324 163500.00 164000.00 256.0 69.12 19.17 0 11.41 -7.86 988 2459 10.29 36.82 94 521 182.60 77.50 71 0.00 262.0 19950324 163500.00 164000.00 259.1 69.11 19.17 0 11.45 33.95 776 2546 10.25 26.34 60 437 182.60 77.50 73 0.00 265.2 19950324 163500.00 164000.00 262.2 69.11 19.17 0 11.38 -70.11 1262 2362 10.29 42.38 144 591 182.60 77.50 76 0.00 268.3 19950324 163500.00 164000.00 265.3 69.10 19.17 0 11.42 -6.54 1004 2409 10.25 36.09 88 462 182.60 77.50 79 0.00 271.5 19950324 163500.00 164000.00 268.4 69.10 19.16 0 11.42 23.92 930 2413 10.26 32.62 86 496 182.60 77.50 82 0.00 274.6 19950324 163500.00 164000.00 271.4 69.09 19.16 0 11.44 -40.69 985 2423 10.26 35.06 82 454 182.60 77.50 85 0.00 277.7 19950324 163500.00 164000.00 143.3 69.31 19.19 0 10.47 0.34 636 585 8.27 1.53 6 14 182.60 77.50 2 1.24 146.7 19950324 163500.00 164000.00 165.3 69.27 19.19 0 10.60 -11.12 796 927 8.37 1.87 7 20 182.60 77.50 9 0.74 169.2 19950324 163500.00 164000.00 187.2 69.24 19.18 0 10.84 -13.72 1045 1543 8.59 2.13 9 29 182.60 77.50 22 0.35 191.7 19950324 163500.00 164000.00 209.2 69.20 19.18 0 11.13 -13.28 1147 2170 8.75 1.87 7 29 182.60 77.50 35 0.03 214.1 19950324 163500.00 164000.00 231.2 69.16 19.17 0 11.32 -13.47 1043 2365 8.85 1.67 5 24 182.60 77.50 53 0.00 236.6 19950324 163500.00 164000.00 253.2 69.12 19.17 0 11.40 -11.08 982 2374 8.93 1.57 4 23 182.60 77.50 68 0.00 259.1 19950324 163500.00 164000.00 275.2 69.08 19.16 0 11.40 -10.59 964 2238 8.94 1.66 4 22 182.60 77.50 86 0.00 281.6 19950324 163500.00 164000.00 297.2 69.05 19.16 0 11.36 -4.65 962 2212 8.95 1.94 4 24 182.60 77.50 96 0.00 304.1 19950324 163500.00 164000.00 319.2 69.01 19.15 0 11.31 0.85 969 2218 8.97 2.34 5 28 182.60 77.50 100 0.00 326.6 19950324 163500.00 164000.00 341.2 68.98 19.15 0 11.27 10.25 976 2313 8.98 2.71 6 34 182.60 77.50 100 0.00 349.1 19950324 163500.00 164000.00 363.2 68.94 19.15 0 11.21 8.65 1014 2338 8.98 3.43 8 41 182.60 77.50 100 0.00 371.5 19950324 163500.00 164000.00 385.2 68.90 19.14 0 11.16 0.01 1028 2440 9.05 4.39 10 56 182.60 77.50 100 0.00 394.0 19950324 163500.00 164000.00 407.2 68.87 19.14 0 11.10 5.18 1083 2486 9.07 5.43 13 69 182.60 77.50 100 0.00 416.5 19950324 163500.00 164000.00 429.2 68.84 19.13 0 11.03 10.66 1145 2525 9.12 7.46 18 93 182.60 77.50 100 0.00 439.0 19950324 163500.00 164000.00 451.3 68.80 19.13 0 10.97 -7.42 1273 2561 9.18 9.51 28 130 182.60 77.50 100 0.00 461.5 19950324 163500.00 164000.00 473.3 68.77 19.13 0 10.94 -13.44 1288 2686 9.21 12.42 33 159 182.60 77.50 100 0.00 484.0 19950324 163500.00 164000.00 495.3 68.74 19.12 0 10.89 27.18 1370 2710 9.29 15.58 47 215 182.60 77.50 100 0.00 506.4 19950324 163500.00 164000.00 517.3 68.70 19.12 0 10.86 66.08 1327 2917 9.32 19.12 56 283 182.60 77.50 100 0.00 528.9 19950324 163500.00 164000.00 539.4 68.67 19.11 0 10.78 0.27 1490 2641 9.38 28.68 87 356 182.60 77.50 100 0.00 551.4 19950324 163500.00 164000.00 561.4 68.64 19.11 0 10.69 -69.23 1734 2393 9.47 36.87 149 499 182.60 77.50 100 0.00 573.9 19950324 163500.00 164000.00 583.4 68.61 19.11 0 10.60 33.47 1658 2142 9.45 49.65 174 546 182.60 77.50 100 0.00 596.4 19950324 164000.00 164500.00 92.9 69.41 19.20 3 9.58 20.59 50 50 8.55 22.38 12 12 182.60 77.50 0 0.00 95.2 19950324 164000.00 164500.00 96.0 69.40 19.20 0 10.33 26.67 34 193 9.53 15.83 7 79 182.60 77.50 1 3.92 98.3 19950324 164000.00 164500.00 99.1 69.40 19.20 0 10.11 -7.15 109 218 9.67 19.20 61 267 182.60 77.50 1 3.68 101.5 19950324 164000.00 164500.00 102.2 69.39 19.20 0 10.03 12.01 139 199 9.42 21.34 55 181 182.60 77.50 0 3.43 104.6 19950324 164000.00 164500.00 105.3 69.38 19.20 0 10.19 16.70 187 220 9.33 16.00 40 113 182.60 77.50 0 3.18 107.8 19950324 164000.00 164500.00 108.3 69.38 19.20 0 10.17 9.06 298 228 9.25 18.02 58 114 182.60 77.50 0 2.93 110.9 19950324 164000.00 164500.00 111.4 69.37 19.20 0 10.30 12.51 208 291 9.33 15.48 34 108 182.60 77.50 1 2.68 114.1 19950324 164000.00 164500.00 114.5 69.37 19.20 0 10.40 8.64 289 305 9.30 14.60 36 90 182.60 77.50 0 2.47 117.2 19950324 164000.00 164500.00 117.6 69.36 19.20 0 10.41 1.64 365 314 9.34 14.58 47 103 182.60 77.50 0 2.27 120.4 19950324 164000.00 164500.00 120.6 69.36 19.20 0 10.36 -6.63 284 317 9.37 17.33 45 119 182.60 77.50 1 2.09 123.5 19950324 164000.00 164500.00 123.7 69.35 19.20 0 10.36 50.31 409 386 9.37 22.02 67 154 182.60 77.50 1 1.93 126.7 19950324 164000.00 164500.00 126.8 69.34 19.20 0 10.47 9.26 436 555 9.45 22.64 64 190 182.60 77.50 1 1.79 129.8 19950324 164000.00 164500.00 129.9 69.34 19.20 0 10.48 25.78 592 572 9.43 25.17 84 196 182.60 77.50 1 1.67 132.9 19950324 164000.00 164500.00 132.9 69.33 19.19 0 10.49 -23.89 614 582 9.49 25.77 92 218 182.60 77.50 1 1.56 136.1 19950324 164000.00 164500.00 136.0 69.33 19.19 0 10.47 -8.93 478 603 9.50 25.28 79 233 182.60 77.50 1 1.46 139.2 19950324 164000.00 164500.00 139.1 69.32 19.19 0 10.46 -27.75 588 586 9.51 28.41 102 248 182.60 77.50 1 1.36 142.4 19950324 164000.00 164500.00 142.2 69.32 19.19 0 10.47 -13.89 540 607 9.56 29.91 101 272 182.60 77.50 1 1.27 145.5 19950324 164000.00 164500.00 145.2 69.31 19.19 0 10.33 -2.43 787 382 9.58 38.72 203 301 182.60 77.50 2 1.19 148.7 19950324 164000.00 164500.00 148.3 69.31 19.19 0 10.46 8.40 529 579 9.57 34.02 103 270 182.60 77.50 2 1.11 151.8 19950324 164000.00 164500.00 151.4 69.30 19.19 0 10.50 23.92 741 826 9.60 42.17 152 396 182.60 77.50 3 1.03 155.0 19950324 164000.00 164500.00 154.5 69.29 19.19 0 10.46 -2.27 400 664 9.61 38.53 88 327 182.60 77.50 3 0.96 158.1 19950324 164000.00 164500.00 157.5 69.29 19.19 0 10.54 -22.17 512 833 9.67 35.38 100 373 182.60 77.50 3 0.89 161.3 19950324 164000.00 164500.00 160.6 69.28 19.19 0 10.50 -26.94 618 738 9.66 42.92 141 396 182.60 77.50 5 0.83 164.4 19950324 164000.00 164500.00 163.7 69.28 19.19 0 10.61 -32.65 541 998 9.73 37.92 102 426 182.60 77.50 8 0.77 167.6 19950324 164000.00 164500.00 166.8 69.27 19.19 0 10.60 27.74 783 1138 9.76 52.17 174 582 182.60 77.50 11 0.71 170.7 19950324 164000.00 164500.00 169.9 69.27 19.19 0 10.68 82.88 731 1027 9.72 41.21 132 418 182.60 77.50 13 0.65 173.9 19950324 164000.00 164500.00 172.9 69.26 19.19 0 10.56 -88.14 817 875 9.76 53.03 219 553 182.60 77.50 15 0.59 177.0 19950324 164000.00 164500.00 176.0 69.26 19.19 0 10.64 127.07 944 1044 9.77 53.84 206 532 182.60 77.50 16 0.54 180.2 19950324 164000.00 164500.00 179.1 69.25 19.18 0 10.66 -87.69 866 1303 9.83 62.07 203 691 182.60 77.50 17 0.48 183.3 19950324 164000.00 164500.00 182.2 69.24 19.18 0 10.76 -13.45 844 1520 9.88 49.82 178 705 182.60 77.50 18 0.43 186.5 19950324 164000.00 164500.00 185.2 69.24 19.18 0 10.57 -93.90 1116 982 9.90 78.85 388 844 182.60 77.50 20 0.38 189.6 19950324 164000.00 164500.00 188.3 69.23 19.18 0 10.79 -68.95 679 1183 9.84 39.03 121 459 182.60 77.50 22 0.33 192.8 19950324 164000.00 164500.00 191.4 69.23 19.18 0 10.97 -68.88 674 1583 9.92 32.69 89 452 182.60 77.50 24 0.28 195.9 19950324 164000.00 164500.00 194.5 69.22 19.18 0 10.97 -32.67 832 1883 9.96 38.35 118 589 182.60 77.50 24 0.24 199.1 19950324 164000.00 164500.00 197.6 69.22 19.18 0 10.95 36.73 1010 1834 9.96 43.95 163 646 182.60 77.50 24 0.19 202.2 19950324 164000.00 164500.00 200.6 69.21 19.18 0 11.03 22.60 951 2142 9.98 41.32 135 646 182.60 77.50 25 0.15 205.3 19950324 164000.00 164500.00 203.7 69.21 19.18 0 11.02 45.99 1043 1871 10.00 44.45 146 581 182.60 77.50 27 0.10 208.5 19950324 164000.00 164500.00 206.8 69.20 19.18 0 11.08 103.90 1036 2161 10.04 43.15 144 649 182.60 77.50 30 0.06 211.6 19950324 164000.00 164500.00 209.9 69.20 19.18 0 11.09 39.92 1342 2142 10.07 49.23 189 670 182.60 77.50 34 0.02 214.8 19950324 164000.00 164500.00 212.9 69.19 19.18 0 11.22 -16.80 947 2303 10.06 32.02 94 497 182.60 77.50 38 0.00 217.9 19950324 164000.00 164500.00 216.0 69.19 19.18 0 11.18 -19.12 956 2176 10.07 37.99 103 512 182.60 77.50 41 0.00 221.1 19950324 164000.00 164500.00 219.1 69.18 19.18 0 11.21 -64.85 1138 2128 10.10 35.51 138 552 182.60 77.50 44 0.00 224.2 19950324 164000.00 164500.00 222.2 69.17 19.17 0 11.27 -30.52 1066 2378 10.15 36.29 112 538 182.60 77.50 47 0.00 227.4 19950324 164000.00 164500.00 225.3 69.17 19.17 0 11.32 -54.28 1024 2517 10.12 34.20 95 502 182.60 77.50 48 0.00 230.5 19950324 164000.00 164500.00 228.3 69.16 19.17 0 11.29 -22.65 1267 2586 10.12 38.84 131 567 182.60 77.50 50 0.00 233.7 19950324 164000.00 164500.00 231.4 69.16 19.17 0 11.31 9.06 1221 2516 10.16 45.86 126 567 182.60 77.50 52 0.00 236.8 19950324 164000.00 164500.00 234.5 69.15 19.17 0 11.39 2.46 962 2442 10.20 28.78 86 475 182.60 77.50 55 0.00 240.0 19950324 164000.00 164500.00 237.6 69.15 19.17 0 11.37 -78.27 1163 2519 10.22 37.98 116 543 182.60 77.50 57 0.00 243.1 19950324 164000.00 164500.00 240.6 69.14 19.17 0 11.42 35.29 1065 2640 10.22 31.73 87 478 182.60 77.50 59 0.00 246.3 19950324 164000.00 164500.00 243.7 69.14 19.17 0 11.43 18.33 1007 2527 10.26 31.01 86 476 182.60 77.50 61 0.00 249.4 19950324 164000.00 164500.00 246.8 69.13 19.17 0 11.43 -57.17 1092 2669 10.25 33.26 96 511 182.60 77.50 62 0.00 252.6 19950324 164000.00 164500.00 249.9 69.13 19.17 0 11.44 -18.22 990 2475 10.24 30.91 82 453 182.60 77.50 65 0.00 255.7 19950324 164000.00 164500.00 253.0 69.12 19.17 0 11.45 18.39 1024 2543 10.28 33.85 84 468 182.60 77.50 67 0.00 258.9 19950324 164000.00 164500.00 256.0 69.12 19.17 0 11.40 -47.65 1054 2282 10.27 36.33 107 505 182.60 77.50 70 0.00 262.0 19950324 164000.00 164500.00 259.1 69.11 19.17 0 11.41 3.28 947 2371 10.27 33.47 87 485 182.60 77.50 73 0.00 265.2 19950324 164000.00 164500.00 262.2 69.11 19.17 0 11.48 -15.46 911 2521 10.26 28.00 70 436 182.60 77.50 76 0.00 268.3 19950324 164000.00 164500.00 265.3 69.10 19.17 0 11.42 -34.90 965 2348 10.27 34.64 84 465 182.60 77.50 79 0.00 271.5 19950324 164000.00 164500.00 268.4 69.10 19.16 0 11.43 34.76 836 2191 10.28 28.78 72 425 182.60 77.50 81 0.00 274.6 19950324 164000.00 164500.00 271.4 69.09 19.16 0 11.40 17.65 1046 2241 10.31 39.56 106 511 182.60 77.50 83 0.00 277.7 19950324 164000.00 164500.00 143.3 69.31 19.19 0 10.45 -6.75 614 590 8.21 1.48 5 13 182.60 77.50 1 1.24 146.7 19950324 164000.00 164500.00 165.3 69.27 19.19 0 10.58 -4.33 779 938 8.33 2.05 7 20 182.60 77.50 9 0.74 169.2 19950324 164000.00 164500.00 187.2 69.24 19.18 0 10.80 -13.40 1081 1522 8.54 2.30 10 31 182.60 77.50 21 0.35 191.7 19950324 164000.00 164500.00 209.2 69.20 19.18 0 11.10 -10.82 1166 2226 8.75 1.93 8 32 182.60 77.50 33 0.03 214.1 19950324 164000.00 164500.00 231.2 69.16 19.17 0 11.30 -12.50 1056 2409 8.84 1.61 5 26 182.60 77.50 52 0.00 236.6 19950324 164000.00 164500.00 253.2 69.12 19.17 0 11.39 -10.05 1011 2396 8.90 1.61 4 22 182.60 77.50 68 0.00 259.1 19950324 164000.00 164500.00 275.2 69.08 19.16 0 11.39 -4.35 971 2239 8.91 1.75 4 21 182.60 77.50 85 0.00 281.6 19950324 164000.00 164500.00 297.2 69.05 19.16 0 11.36 3.77 965 2190 8.96 1.94 5 25 182.60 77.50 96 0.00 304.1 19950324 164000.00 164500.00 319.2 69.01 19.15 0 11.31 9.46 973 2197 8.96 2.22 6 29 182.60 77.50 100 0.00 326.6 19950324 164000.00 164500.00 341.2 68.98 19.15 0 11.28 10.47 981 2291 9.00 2.52 7 35 182.60 77.50 100 0.00 349.1 19950324 164000.00 164500.00 363.2 68.94 19.15 0 11.22 5.45 1014 2378 8.99 3.17 8 42 182.60 77.50 100 0.00 371.5 19950324 164000.00 164500.00 385.2 68.90 19.14 0 11.15 10.74 1077 2394 9.04 3.96 11 55 182.60 77.50 100 0.00 394.0 19950324 164000.00 164500.00 407.2 68.87 19.14 0 11.09 10.14 1148 2456 9.08 5.91 15 73 182.60 77.50 100 0.00 416.5 19950324 164000.00 164500.00 429.2 68.84 19.13 0 11.06 19.13 1132 2554 9.14 6.56 17 90 182.60 77.50 100 0.00 439.0 19950324 164000.00 164500.00 451.3 68.80 19.13 0 11.00 35.42 1229 2640 9.19 9.52 25 125 182.60 77.50 100 0.00 461.5 19950324 164000.00 164500.00 473.3 68.77 19.13 0 10.93 26.73 1332 2582 9.22 13.42 35 161 182.60 77.50 100 0.00 484.0 19950324 164000.00 164500.00 495.3 68.74 19.12 0 10.88 17.59 1455 2619 9.26 16.36 48 202 182.60 77.50 100 0.00 506.4 19950324 164000.00 164500.00 517.3 68.70 19.12 0 10.85 14.43 1357 2715 9.34 20.15 57 268 182.60 77.50 100 0.00 528.9 19950324 164000.00 164500.00 539.4 68.67 19.11 0 10.81 -16.52 1590 2968 9.38 28.07 83 363 182.60 77.50 100 0.00 551.4 19950324 164000.00 164500.00 561.4 68.64 19.11 0 10.77 -28.65 1922 3154 9.47 37.16 144 556 182.60 77.50 100 0.00 573.9 19950324 164000.00 164500.00 583.4 68.61 19.11 0 10.77 24.94 1464 3104 9.51 38.10 107 540 182.60 77.50 100 0.00 596.4 19950324 164500.00 165000.00 92.9 69.41 19.20 0 10.24 -13.54 3662 3662 10.24 18.76 7175 7175 182.60 77.50 0 5.61 95.2 19950324 164500.00 165000.00 96.0 69.40 19.20 3 9.54 13.92 445 4 8.33 18.80 60 2 182.60 77.50 0 3.92 98.3 19950324 164500.00 165000.00 99.1 69.40 19.20 0 9.79 -15.24 236 110 9.48 20.38 146 232 182.60 77.50 0 3.68 101.5 19950324 164500.00 165000.00 102.2 69.39 19.20 0 9.99 -13.92 118 140 9.53 17.44 63 180 182.60 77.50 0 3.43 104.6 19950324 164500.00 165000.00 105.3 69.38 19.20 0 10.15 7.04 196 206 9.33 17.58 48 121 182.60 77.50 0 3.18 107.8 19950324 164500.00 165000.00 108.3 69.38 19.20 0 10.16 3.16 198 222 9.31 17.78 43 116 182.60 77.50 0 2.93 110.9 19950324 164500.00 165000.00 111.4 69.37 19.20 0 10.23 -0.73 270 266 9.30 18.51 50 120 182.60 77.50 1 2.68 114.1 19950324 164500.00 165000.00 114.5 69.37 19.20 0 10.41 16.34 244 320 9.31 13.59 30 90 182.60 77.50 0 2.47 117.2 19950324 164500.00 165000.00 117.6 69.36 19.20 0 10.24 -6.88 395 195 9.30 18.42 71 104 182.60 77.50 0 2.27 120.4 19950324 164500.00 165000.00 120.6 69.36 19.20 0 10.38 -17.99 327 365 9.38 16.90 51 135 182.60 77.50 1 2.09 123.5 19950324 164500.00 165000.00 123.7 69.35 19.20 0 10.41 2.50 487 511 9.40 23.23 75 190 182.60 77.50 1 1.93 126.7 19950324 164500.00 165000.00 126.8 69.34 19.20 0 10.44 43.98 525 527 9.39 23.25 75 180 182.60 77.50 0 1.79 129.8 19950324 164500.00 165000.00 129.9 69.34 19.20 0 10.46 -10.39 615 506 9.41 23.41 85 178 182.60 77.50 1 1.67 132.9 19950324 164500.00 165000.00 132.9 69.33 19.19 0 10.43 -75.01 527 479 9.46 23.99 88 200 182.60 77.50 1 1.56 136.1 19950324 164500.00 165000.00 136.0 69.33 19.19 0 10.39 -29.93 749 495 9.54 33.07 159 290 182.60 77.50 1 1.46 139.2 19950324 164500.00 165000.00 139.1 69.32 19.19 0 10.49 -59.20 473 574 9.52 26.26 79 224 182.60 77.50 1 1.36 142.4 19950324 164500.00 165000.00 142.2 69.32 19.19 0 10.51 3.92 514 676 9.57 29.38 89 273 182.60 77.50 2 1.27 145.5 19950324 164500.00 165000.00 145.2 69.31 19.19 0 10.48 -21.45 656 651 9.55 31.84 122 291 182.60 77.50 2 1.19 148.7 19950324 164500.00 165000.00 148.3 69.31 19.19 0 10.51 -11.21 587 888 9.63 34.93 111 390 182.60 77.50 2 1.11 151.8 19950324 164500.00 165000.00 151.4 69.30 19.19 0 10.41 -12.62 714 595 9.61 42.66 169 360 182.60 77.50 2 1.03 155.0 19950324 164500.00 165000.00 154.5 69.29 19.19 0 10.54 -20.42 583 866 9.68 35.81 124 422 182.60 77.50 3 0.96 158.1 19950324 164500.00 165000.00 157.5 69.29 19.19 0 10.62 93.92 475 953 9.64 29.04 77 341 182.60 77.50 3 0.89 161.3 19950324 164500.00 165000.00 160.6 69.28 19.19 0 10.63 -31.41 646 1169 9.73 39.40 116 483 182.60 77.50 5 0.83 164.4 19950324 164500.00 165000.00 163.7 69.28 19.19 0 10.47 -37.51 599 688 9.67 45.89 151 407 182.60 77.50 7 0.77 167.6 19950324 164500.00 165000.00 166.8 69.27 19.19 0 10.67 25.99 462 1005 9.74 31.64 79 386 182.60 77.50 10 0.71 170.7 19950324 164500.00 165000.00 169.9 69.27 19.19 0 10.66 -141.39 727 1320 9.78 48.83 146 591 182.60 77.50 12 0.65 173.9 19950324 164500.00 165000.00 172.9 69.26 19.19 0 10.69 78.89 571 1325 9.78 38.98 110 558 182.60 77.50 14 0.59 177.0 19950324 164500.00 165000.00 176.0 69.26 19.19 0 10.65 -64.77 1365 1301 9.81 68.93 348 788 182.60 77.50 15 0.54 180.2 19950324 164500.00 165000.00 179.1 69.25 19.18 0 10.75 -2.55 760 1420 9.81 44.95 137 559 182.60 77.50 17 0.48 183.3 19950324 164500.00 165000.00 182.2 69.24 19.18 0 10.79 66.04 852 1745 9.89 51.73 165 740 182.60 77.50 18 0.43 186.5 19950324 164500.00 165000.00 185.2 69.24 19.18 0 10.76 16.64 737 1376 9.89 49.00 147 611 182.60 77.50 19 0.38 189.6 19950324 164500.00 165000.00 188.3 69.23 19.18 0 10.95 -19.19 696 1935 9.95 34.01 106 637 182.60 77.50 21 0.33 192.8 19950324 164500.00 165000.00 191.4 69.23 19.18 0 10.81 -40.98 1082 1627 9.91 56.08 219 732 182.60 77.50 22 0.28 195.9 19950324 164500.00 165000.00 194.5 69.22 19.18 0 10.85 -8.42 1123 1535 9.96 54.76 229 706 182.60 77.50 23 0.24 199.1 19950324 164500.00 165000.00 197.6 69.22 19.18 0 10.99 24.20 804 1928 9.97 39.66 117 603 182.60 77.50 23 0.19 202.2 19950324 164500.00 165000.00 200.6 69.21 19.18 0 10.98 -41.52 840 1927 9.99 40.56 131 655 182.60 77.50 24 0.15 205.3 19950324 164500.00 165000.00 203.7 69.21 19.18 0 11.07 -73.08 1180 2272 10.03 42.65 172 712 182.60 77.50 27 0.10 208.5 19950324 164500.00 165000.00 206.8 69.20 19.18 0 11.03 -29.95 969 2039 10.02 44.79 140 637 182.60 77.50 30 0.06 211.6 19950324 164500.00 165000.00 209.9 69.20 19.18 0 11.11 -22.75 1093 2290 10.08 41.81 159 709 182.60 77.50 33 0.02 214.8 19950324 164500.00 165000.00 212.9 69.19 19.18 0 11.15 -16.05 1044 2352 10.08 41.41 138 657 182.60 77.50 37 0.00 217.9 19950324 164500.00 165000.00 216.0 69.19 19.18 0 11.22 -44.73 1014 2211 10.11 32.03 110 522 182.60 77.50 41 0.00 221.1 19950324 164500.00 165000.00 219.1 69.18 19.18 0 11.13 -62.77 1168 2137 10.12 47.76 183 719 182.60 77.50 44 0.00 224.2 19950324 164500.00 165000.00 222.2 69.17 19.17 0 11.25 20.27 1103 2426 10.12 41.43 124 580 182.60 77.50 47 0.00 227.4 19950324 164500.00 165000.00 225.3 69.17 19.17 0 11.26 11.41 937 2281 10.16 35.88 103 549 182.60 77.50 48 0.00 230.5 19950324 164500.00 165000.00 228.3 69.16 19.17 0 11.29 -117.54 1099 2316 10.16 34.66 112 508 182.60 77.50 50 0.00 233.7 19950324 164500.00 165000.00 231.4 69.16 19.17 0 11.28 17.66 868 2230 10.15 35.75 88 490 182.60 77.50 52 0.00 236.8 19950324 164500.00 165000.00 234.5 69.15 19.17 0 11.33 -34.63 1101 2566 10.22 37.30 112 575 182.60 77.50 54 0.00 240.0 19950324 164500.00 165000.00 237.6 69.15 19.17 0 11.36 -21.44 1124 2446 10.22 38.78 119 557 182.60 77.50 56 0.00 243.1 19950324 164500.00 165000.00 240.6 69.14 19.17 0 11.37 29.08 1054 2345 10.23 35.46 109 525 182.60 77.50 58 0.00 246.3 19950324 164500.00 165000.00 243.7 69.14 19.17 0 11.45 -40.22 950 2572 10.23 29.07 76 451 182.60 77.50 60 0.00 249.4 19950324 164500.00 165000.00 246.8 69.13 19.17 0 11.36 10.37 900 2446 10.19 35.69 90 525 182.60 77.50 62 0.00 252.6 19950324 164500.00 165000.00 249.9 69.13 19.17 0 11.37 9.67 1156 2494 10.25 38.27 124 575 182.60 77.50 65 0.00 255.7 19950324 164500.00 165000.00 253.0 69.12 19.17 0 11.40 55.80 1021 2317 10.26 32.90 105 519 182.60 77.50 67 0.00 258.9 19950324 164500.00 165000.00 256.0 69.12 19.17 0 11.43 -4.49 937 2386 10.26 31.50 83 467 182.60 77.50 70 0.00 262.0 19950324 164500.00 165000.00 259.1 69.11 19.17 0 11.38 49.03 1020 2229 10.25 40.62 101 484 182.60 77.50 72 0.00 265.2 19950324 164500.00 165000.00 262.2 69.11 19.17 0 11.42 51.82 1001 2301 10.27 35.10 88 458 182.60 77.50 75 0.00 268.3 19950324 164500.00 165000.00 265.3 69.10 19.17 0 11.45 15.94 944 2475 10.29 33.09 88 505 182.60 77.50 78 0.00 271.5 19950324 164500.00 165000.00 268.4 69.10 19.16 0 11.44 -76.23 947 2445 10.29 36.62 87 495 182.60 77.50 81 0.00 274.6 19950324 164500.00 165000.00 271.4 69.09 19.16 0 11.43 8.52 1039 2199 10.30 35.01 98 461 182.60 77.50 83 0.00 277.7 19950324 164500.00 165000.00 143.3 69.31 19.19 0 10.44 -3.83 601 595 8.30 1.91 7 16 182.60 77.50 2 1.24 146.7 19950324 164500.00 165000.00 165.3 69.27 19.19 0 10.56 -10.49 748 919 8.43 2.47 9 25 182.60 77.50 9 0.74 169.2 19950324 164500.00 165000.00 187.2 69.24 19.18 0 10.77 -12.39 1046 1494 8.63 2.96 11 37 182.60 77.50 20 0.35 191.7 19950324 164500.00 165000.00 209.2 69.20 19.18 0 11.07 -14.67 1155 2169 8.77 2.23 8 35 182.60 77.50 33 0.03 214.1 19950324 164500.00 165000.00 231.2 69.16 19.17 0 11.28 -6.20 1047 2362 8.90 1.87 6 30 182.60 77.50 52 0.00 236.6 19950324 164500.00 165000.00 253.2 69.12 19.17 0 11.38 -4.97 995 2352 8.95 1.68 5 25 182.60 77.50 68 0.00 259.1 19950324 164500.00 165000.00 275.2 69.08 19.16 0 11.39 -4.73 964 2239 9.00 1.87 5 26 182.60 77.50 85 0.00 281.6 19950324 164500.00 165000.00 297.2 69.05 19.16 0 11.37 -0.31 958 2200 9.02 2.13 5 29 182.60 77.50 96 0.00 304.1 19950324 164500.00 165000.00 319.2 69.01 19.15 0 11.33 9.63 958 2214 9.05 2.50 7 34 182.60 77.50 100 0.00 326.6 19950324 164500.00 165000.00 341.2 68.98 19.15 0 11.28 5.65 974 2279 9.09 3.02 8 43 182.60 77.50 100 0.00 349.1 19950324 164500.00 165000.00 363.2 68.94 19.15 0 11.23 9.38 995 2376 9.10 3.57 10 53 182.60 77.50 100 0.00 371.5 19950324 164500.00 165000.00 385.2 68.90 19.14 0 11.18 -0.08 1034 2442 9.16 4.51 13 69 182.60 77.50 100 0.00 394.0 19950324 164500.00 165000.00 407.2 68.87 19.14 0 11.11 6.51 1103 2414 9.20 6.37 19 94 182.60 77.50 100 0.00 416.5 19950324 164500.00 165000.00 429.2 68.84 19.13 0 11.06 20.85 1177 2499 9.25 8.39 25 121 182.60 77.50 100 0.00 439.0 19950324 164500.00 165000.00 451.3 68.80 19.13 0 11.02 -0.03 1209 2603 9.29 10.44 32 156 182.60 77.50 100 0.00 461.5 19950324 164500.00 165000.00 473.3 68.77 19.13 0 10.97 15.95 1263 2604 9.36 13.85 45 211 182.60 77.50 100 0.00 484.0 19950324 164500.00 165000.00 495.3 68.74 19.12 0 10.90 31.75 1370 2582 9.41 19.12 66 283 182.60 77.50 100 0.00 506.4 19950324 164500.00 165000.00 517.3 68.70 19.12 0 10.83 -10.05 1623 2654 9.50 28.85 117 437 182.60 77.50 100 0.00 528.9 19950324 164500.00 165000.00 539.4 68.67 19.11 0 10.78 38.03 1859 2607 9.52 38.99 173 560 182.60 77.50 100 0.00 551.4 19950324 164500.00 165000.00 561.4 68.64 19.11 0 10.75 68.41 1553 2594 9.56 45.33 159 610 182.60 77.50 100 0.00 573.9 19950324 164500.00 165000.00 583.4 68.61 19.11 0 10.65 31.39 1919 2330 9.64 67.45 296 869 182.60 77.50 100 0.00 596.4 19950324 165000.00 165500.00 92.9 69.41 19.20 0 9.58 -24.74 45 45 8.82 18.13 40 40 182.60 77.50 0 3.00 95.2 19950324 165000.00 165500.00 96.0 69.40 19.20 2 9.75 -12.37 114 114 9.91 19.22 210 573 182.60 77.50 0 3.92 98.3 19950324 165000.00 165500.00 99.1 69.40 19.20 3 9.59 12.98 505 5 8.39 23.10 71 2 182.60 77.50 0 3.68 101.5 19950324 165000.00 165500.00 102.2 69.39 19.20 0 9.88 17.81 223 130 9.21 20.25 72 122 182.60 77.50 0 3.43 104.6 19950324 165000.00 165500.00 105.3 69.38 19.20 0 10.05 1.52 303 181 9.28 18.38 78 134 182.60 77.50 0 3.18 107.8 19950324 165000.00 165500.00 108.3 69.38 19.20 0 10.15 50.68 214 229 9.34 18.63 52 133 182.60 77.50 0 2.93 110.9 19950324 165000.00 165500.00 111.4 69.37 19.20 0 10.13 -6.10 292 208 9.29 21.45 66 125 182.60 77.50 1 2.68 114.1 19950324 165000.00 165500.00 114.5 69.37 19.20 0 10.32 21.85 267 304 9.35 16.81 44 120 182.60 77.50 0 2.47 117.2 19950324 165000.00 165500.00 117.6 69.36 19.20 0 10.40 -5.62 296 398 9.36 17.53 43 132 182.60 77.50 0 2.27 120.4 19950324 165000.00 165500.00 120.6 69.36 19.20 0 10.33 -5.59 358 400 9.38 22.66 66 173 182.60 77.50 0 2.09 123.5 19950324 165000.00 165500.00 123.7 69.35 19.20 0 10.27 -8.28 600 391 9.41 33.26 127 225 182.60 77.50 0 1.93 126.7 19950324 165000.00 165500.00 126.8 69.34 19.20 0 10.32 48.58 692 468 9.48 32.66 153 279 182.60 77.50 1 1.79 129.8 19950324 165000.00 165500.00 129.9 69.34 19.20 0 10.29 0.92 763 392 9.51 34.73 184 283 182.60 77.50 0 1.67 132.9 19950324 165000.00 165500.00 132.9 69.33 19.19 0 10.36 -10.48 804 467 9.52 31.76 173 285 182.60 77.50 0 1.56 136.1 19950324 165000.00 165500.00 136.0 69.33 19.19 0 10.34 -40.36 762 471 9.57 39.66 186 329 182.60 77.50 1 1.46 139.2 19950324 165000.00 165500.00 139.1 69.32 19.19 0 10.36 -56.24 701 524 9.56 40.85 168 331 182.60 77.50 1 1.36 142.4 19950324 165000.00 165500.00 142.2 69.32 19.19 0 10.44 -7.92 471 563 9.54 30.53 90 254 182.60 77.50 1 1.27 145.5 19950324 165000.00 165500.00 145.2 69.31 19.19 0 10.40 77.58 608 640 9.60 42.86 146 377 182.60 77.50 1 1.19 148.7 19950324 165000.00 165500.00 148.3 69.31 19.19 0 10.37 -43.75 616 537 9.60 42.87 153 345 182.60 77.50 1 1.11 151.8 19950324 165000.00 165500.00 151.4 69.30 19.19 0 10.51 -16.49 628 655 9.63 36.00 128 324 182.60 77.50 2 1.03 155.0 19950324 165000.00 165500.00 154.5 69.29 19.19 0 10.51 45.98 461 693 9.63 34.49 90 310 182.60 77.50 3 0.96 158.1 19950324 165000.00 165500.00 157.5 69.29 19.19 0 10.49 -25.05 443 663 9.65 37.85 100 340 182.60 77.50 3 0.89 161.3 19950324 165000.00 165500.00 160.6 69.28 19.19 0 10.44 -5.85 927 791 9.69 54.35 268 565 182.60 77.50 4 0.83 164.4 19950324 165000.00 165500.00 163.7 69.28 19.19 0 10.38 106.15 708 553 9.69 53.68 214 439 182.60 77.50 7 0.77 167.6 19950324 165000.00 165500.00 166.8 69.27 19.19 0 10.49 42.77 908 917 9.80 64.54 295 728 182.60 77.50 10 0.71 170.7 19950324 165000.00 165500.00 169.9 69.27 19.19 0 10.51 -114.72 549 864 9.76 54.20 158 551 182.60 77.50 12 0.65 173.9 19950324 165000.00 165500.00 172.9 69.26 19.19 0 10.70 84.98 459 1415 9.87 40.99 97 657 182.60 77.50 14 0.59 177.0 19950324 165000.00 165500.00 176.0 69.26 19.19 0 10.65 -55.04 862 1277 9.80 54.81 203 671 182.60 77.50 15 0.54 180.2 19950324 165000.00 165500.00 179.1 69.25 19.18 0 10.65 12.74 565 1085 9.81 46.77 127 535 182.60 77.50 16 0.48 183.3 19950324 165000.00 165500.00 182.2 69.24 19.18 0 10.72 -55.21 859 1495 9.88 59.01 191 737 182.60 77.50 17 0.43 186.5 19950324 165000.00 165500.00 185.2 69.24 19.18 0 10.77 -80.59 632 1527 9.92 47.03 128 682 182.60 77.50 19 0.38 189.6 19950324 165000.00 165500.00 188.3 69.23 19.18 0 10.74 64.10 1017 1457 9.87 64.12 233 735 182.60 77.50 20 0.33 192.8 19950324 165000.00 165500.00 191.4 69.23 19.18 0 10.84 -5.53 821 1684 9.95 49.88 159 713 182.60 77.50 21 0.28 195.9 19950324 165000.00 165500.00 194.5 69.22 19.18 0 10.71 -114.07 1134 1145 9.90 63.63 306 714 182.60 77.50 22 0.24 199.1 19950324 165000.00 165500.00 197.6 69.22 19.18 0 10.81 19.07 1219 1553 9.97 62.55 256 760 182.60 77.50 22 0.19 202.2 19950324 165000.00 165500.00 200.6 69.21 19.18 0 10.90 -20.75 1150 1942 9.98 62.73 220 822 182.60 77.50 24 0.15 205.3 19950324 165000.00 165500.00 203.7 69.21 19.18 0 10.97 -1.86 958 2015 10.02 50.42 167 759 182.60 77.50 26 0.10 208.5 19950324 165000.00 165500.00 206.8 69.20 19.18 0 10.99 14.51 1936 2492 10.08 76.36 399 1133 182.60 77.50 29 0.06 211.6 19950324 165000.00 165500.00 209.9 69.20 19.18 0 11.02 -34.27 1091 2006 10.04 46.89 181 714 182.60 77.50 33 0.02 214.8 19950324 165000.00 165500.00 212.9 69.19 19.18 0 11.19 82.45 1026 2632 10.12 37.80 129 702 182.60 77.50 37 0.00 217.9 19950324 165000.00 165500.00 216.0 69.19 19.18 0 11.16 -69.88 1053 2310 10.10 40.71 141 662 182.60 77.50 41 0.00 221.1 19950324 165000.00 165500.00 219.1 69.18 19.18 0 11.23 -63.50 1087 2617 10.13 36.99 130 665 182.60 77.50 43 0.00 224.2 19950324 165000.00 165500.00 222.2 69.17 19.17 0 11.19 -37.33 1153 2429 10.18 43.21 166 761 182.60 77.50 46 0.00 227.4 19950324 165000.00 165500.00 225.3 69.17 19.17 0 11.28 1.59 969 2511 10.16 33.00 106 588 182.60 77.50 47 0.00 230.5 19950324 165000.00 165500.00 228.3 69.16 19.17 0 11.35 -31.59 968 2741 10.19 30.98 90 559 182.60 77.50 50 0.00 233.7 19950324 165000.00 165500.00 231.4 69.16 19.17 0 11.32 -13.80 1099 2512 10.20 35.89 117 571 182.60 77.50 52 0.00 236.8 19950324 165000.00 165500.00 234.5 69.15 19.17 0 11.33 -74.17 1164 2388 10.22 34.47 127 566 182.60 77.50 54 0.00 240.0 19950324 165000.00 165500.00 237.6 69.15 19.17 0 11.37 -47.43 973 2436 10.21 31.53 99 528 182.60 77.50 56 0.00 243.1 19950324 165000.00 165500.00 240.6 69.14 19.17 0 11.39 4.29 1030 2548 10.19 35.37 102 524 182.60 77.50 58 0.00 246.3 19950324 165000.00 165500.00 243.7 69.14 19.17 0 11.44 -33.85 892 2547 10.26 27.15 73 461 182.60 77.50 60 0.00 249.4 19950324 165000.00 165500.00 246.8 69.13 19.17 0 11.39 -0.65 1036 2413 10.26 36.78 103 524 182.60 77.50 61 0.00 252.6 19950324 165000.00 165500.00 249.9 69.13 19.17 0 11.35 -75.62 1137 2237 10.25 39.15 131 553 182.60 77.50 63 0.00 255.7 19950324 165000.00 165500.00 253.0 69.12 19.17 0 11.36 -31.41 1179 2284 10.25 40.55 132 552 182.60 77.50 66 0.00 258.9 19950324 165000.00 165500.00 256.0 69.12 19.17 0 11.35 21.52 1251 2280 10.29 48.28 151 595 182.60 77.50 69 0.00 262.0 19950324 165000.00 165500.00 259.1 69.11 19.17 0 11.39 -16.85 988 2335 10.27 37.65 102 526 182.60 77.50 72 0.00 265.2 19950324 165000.00 165500.00 262.2 69.11 19.17 0 11.44 48.08 1059 2419 10.30 38.13 97 498 182.60 77.50 75 0.00 268.3 19950324 165000.00 165500.00 265.3 69.10 19.17 0 11.38 14.01 1085 2332 10.29 42.90 122 577 182.60 77.50 77 0.00 271.5 19950324 165000.00 165500.00 268.4 69.10 19.16 0 11.43 -2.19 918 2228 10.27 34.83 86 459 182.60 77.50 80 0.00 274.6 19950324 165000.00 165500.00 271.4 69.09 19.16 0 11.35 1.42 829 2006 10.26 35.71 87 466 182.60 77.50 83 0.00 277.7 19950324 165000.00 165500.00 143.3 69.31 19.19 0 10.41 6.98 602 578 8.26 1.74 7 16 182.60 77.50 1 1.24 146.7 19950324 165000.00 165500.00 165.3 69.27 19.19 0 10.52 -6.28 793 880 8.38 2.60 9 24 182.60 77.50 8 0.74 169.2 19950324 165000.00 165500.00 187.2 69.24 19.18 0 10.75 -5.67 1059 1503 8.54 2.68 11 35 182.60 77.50 20 0.35 191.7 19950324 165000.00 165500.00 209.2 69.20 19.18 0 11.05 -12.63 1160 2170 8.74 2.29 9 36 182.60 77.50 32 0.03 214.1 19950324 165000.00 165500.00 231.2 69.16 19.17 0 11.28 -12.77 1031 2364 8.81 1.75 5 25 182.60 77.50 52 0.00 236.6 19950324 165000.00 165500.00 253.2 69.12 19.17 0 11.38 -10.92 988 2370 8.91 1.70 4 23 182.60 77.50 66 0.00 259.1 19950324 165000.00 165500.00 275.2 69.08 19.16 0 11.40 -12.35 960 2209 8.94 1.79 4 23 182.60 77.50 85 0.00 281.6 19950324 165000.00 165500.00 297.2 69.05 19.16 0 11.37 -10.14 956 2159 8.98 2.01 5 25 182.60 77.50 96 0.00 304.1 19950324 165000.00 165500.00 319.2 69.01 19.15 0 11.33 -8.00 972 2179 8.99 2.25 6 31 182.60 77.50 100 0.00 326.6 19950324 165000.00 165500.00 341.2 68.98 19.15 0 11.28 -7.20 995 2241 9.05 2.88 8 40 182.60 77.50 100 0.00 349.1 19950324 165000.00 165500.00 363.2 68.94 19.15 0 11.22 1.98 1022 2278 9.06 3.51 9 45 182.60 77.50 100 0.00 371.5 19950324 165000.00 165500.00 385.2 68.90 19.14 0 11.17 5.22 1026 2340 9.07 4.18 12 61 182.60 77.50 100 0.00 394.0 19950324 165000.00 165500.00 407.2 68.87 19.14 0 11.53 -2.53 342 2921 10.74 3.28 38 793 182.60 77.50 100 0.00 416.5 19950324 165000.00 165500.00 429.3 68.84 19.13 0 11.54 -83.51 1569 2982 10.98 154.58 503 2106 182.60 77.50 100 0.00 439.0 19950324 165000.00 165500.00 451.3 68.80 19.13 0 11.55 -98.24 1562 3063 11.02 167.63 532 2295 182.60 77.50 100 0.00 461.5 19950324 165000.00 165500.00 473.3 68.77 19.13 0 11.10 -23.21 1493 2807 10.32 84.87 358 1480 182.60 77.50 100 0.00 484.0 19950324 165000.00 165500.00 495.3 68.74 19.12 0 10.88 -25.54 1401 2593 9.38 17.52 60 264 182.60 77.50 100 0.00 506.4 19950324 165000.00 165500.00 517.3 68.70 19.12 0 10.80 33.62 1498 2386 9.40 26.10 88 330 182.60 77.50 100 0.00 528.9 19950324 165000.00 165500.00 539.4 68.67 19.11 0 10.80 48.14 1672 2907 9.48 37.08 117 476 182.60 77.50 100 0.00 551.4 19950324 165000.00 165500.00 561.4 68.64 19.11 0 10.74 -46.40 1903 2566 9.49 43.62 175 552 182.60 77.50 100 0.00 573.9 19950324 165000.00 165500.00 583.4 68.61 19.11 0 10.61 -91.74 1963 2161 9.59 61.61 285 763 182.60 77.50 100 0.00 596.4 19950324 165500.00 170000.00 92.9 69.41 19.20 0 9.61 -9.99 118 118 9.02 24.26 101 101 182.60 77.50 0 3.94 95.2 19950324 165500.00 170000.00 96.0 69.40 19.20 2 9.71 -5.00 151 151 9.79 25.39 249 669 182.60 77.50 0 3.92 98.3 19950324 165500.00 170000.00 99.1 69.40 19.20 0 9.65 8.90 298 89 9.54 27.62 244 313 182.60 77.50 0 3.68 101.5 19950324 165500.00 170000.00 102.2 69.39 19.20 0 10.12 -3.76 104 200 9.52 17.15 43 176 182.60 77.50 0 3.43 104.6 19950324 165500.00 170000.00 105.3 69.38 19.20 0 10.08 7.78 192 181 9.29 16.13 49 115 182.60 77.50 0 3.18 107.8 19950324 165500.00 170000.00 108.3 69.38 19.20 0 9.93 -20.53 375 123 9.30 23.71 118 145 182.60 77.50 0 2.93 110.9 19950324 165500.00 170000.00 111.4 69.37 19.20 0 10.10 10.51 319 256 9.29 24.82 76 159 182.60 77.50 0 2.68 114.1 19950324 165500.00 170000.00 114.5 69.37 19.20 0 10.12 10.69 364 223 9.30 22.71 82 142 182.60 77.50 1 2.47 117.2 19950324 165500.00 170000.00 117.6 69.36 19.20 0 10.20 47.08 437 290 9.33 24.82 89 160 182.60 77.50 1 2.27 120.4 19950324 165500.00 170000.00 120.6 69.36 19.20 0 10.24 -44.23 500 404 9.37 29.96 106 220 182.60 77.50 0 2.09 123.5 19950324 165500.00 170000.00 123.7 69.35 19.20 0 10.23 -10.63 719 328 9.42 27.52 155 224 182.60 77.50 0 1.93 126.7 19950324 165500.00 170000.00 126.8 69.34 19.20 0 10.34 -4.52 512 475 9.40 29.33 91 211 182.60 77.50 0 1.79 129.8 19950324 165500.00 170000.00 129.9 69.34 19.20 0 10.34 -18.10 520 439 9.46 29.20 105 226 182.60 77.50 1 1.67 132.9 19950324 165500.00 170000.00 132.9 69.33 19.19 0 10.38 -26.87 550 549 9.46 28.21 106 256 182.60 77.50 1 1.56 136.1 19950324 165500.00 170000.00 136.0 69.33 19.19 0 10.47 -43.08 446 653 9.49 26.58 68 231 182.60 77.50 0 1.46 139.2 19950324 165500.00 170000.00 139.1 69.32 19.19 0 10.32 -31.76 628 461 9.51 39.63 145 284 182.60 77.50 0 1.36 142.4 19950324 165500.00 170000.00 142.2 69.32 19.19 0 10.46 -66.77 403 685 9.55 30.55 79 298 182.60 77.50 1 1.27 145.5 19950324 165500.00 170000.00 145.2 69.31 19.19 0 10.47 56.54 431 654 9.54 30.99 77 266 182.60 77.50 2 1.19 148.7 19950324 165500.00 170000.00 148.3 69.31 19.19 0 10.48 57.28 524 713 9.56 36.23 99 308 182.60 77.50 2 1.11 151.8 19950324 165500.00 170000.00 151.4 69.30 19.19 0 10.44 -13.18 532 667 9.61 39.50 121 357 182.60 77.50 2 1.03 155.0 19950324 165500.00 170000.00 154.5 69.29 19.19 0 10.56 -35.08 418 844 9.67 30.11 78 352 182.60 77.50 2 0.96 158.1 19950324 165500.00 170000.00 157.5 69.29 19.19 0 10.45 -25.60 458 665 9.65 39.43 106 360 182.60 77.50 3 0.89 161.3 19950324 165500.00 170000.00 160.6 69.28 19.19 0 10.51 -38.97 707 884 9.66 42.42 153 451 182.60 77.50 4 0.83 164.4 19950324 165500.00 170000.00 163.7 69.28 19.19 0 10.43 -76.87 604 654 9.66 48.98 165 429 182.60 77.50 7 0.77 167.6 19950324 165500.00 170000.00 166.8 69.27 19.19 0 10.58 -104.61 484 1018 9.72 40.64 100 466 182.60 77.50 9 0.71 170.7 19950324 165500.00 170000.00 169.9 69.27 19.19 0 10.64 25.27 444 1065 9.78 38.06 92 480 182.60 77.50 11 0.65 173.9 19950324 165500.00 170000.00 172.9 69.26 19.19 0 10.52 -25.02 743 1003 9.80 66.50 216 675 182.60 77.50 13 0.59 177.0 19950324 165500.00 170000.00 176.0 69.26 19.19 0 10.42 -93.25 1637 726 9.91 76.11 713 1001 182.60 77.50 14 0.54 180.2 19950324 165500.00 170000.00 179.1 69.25 19.18 0 10.78 11.48 666 1808 9.87 42.48 124 734 182.60 77.50 15 0.48 183.3 19950324 165500.00 170000.00 182.2 69.24 19.18 0 10.57 4.04 1067 1168 9.88 74.19 316 839 182.60 77.50 16 0.43 186.5 19950324 165500.00 170000.00 185.2 69.24 19.18 0 10.83 -5.26 627 1605 9.88 35.82 100 561 182.60 77.50 18 0.38 189.6 19950324 165500.00 170000.00 188.3 69.23 19.18 0 10.83 -99.92 577 1528 9.88 38.64 98 560 182.60 77.50 19 0.33 192.8 19950324 165500.00 170000.00 191.4 69.23 19.18 0 10.77 -28.10 992 1515 9.91 53.96 211 725 182.60 77.50 20 0.28 195.9 19950324 165500.00 170000.00 194.5 69.22 19.18 0 10.84 7.81 781 1500 9.92 47.32 136 582 182.60 77.50 21 0.24 199.1 19950324 165500.00 170000.00 197.6 69.22 19.18 0 10.87 11.90 1108 1697 9.93 56.34 209 702 182.60 77.50 22 0.19 202.2 19950324 165500.00 170000.00 200.6 69.21 19.18 0 10.92 23.11 1305 1803 9.98 54.19 231 728 182.60 77.50 23 0.15 205.3 19950324 165500.00 170000.00 203.7 69.21 19.18 0 10.91 -56.46 1041 1836 10.01 54.90 187 736 182.60 77.50 26 0.10 208.5 19950324 165500.00 170000.00 206.8 69.20 19.18 0 10.98 -32.33 1070 2083 10.04 56.16 182 781 182.60 77.50 29 0.06 211.6 19950324 165500.00 170000.00 209.9 69.20 19.18 0 11.06 -27.00 1030 2047 10.01 42.12 150 635 182.60 77.50 33 0.02 214.8 19950324 165500.00 170000.00 212.9 69.19 19.18 0 11.07 37.10 1090 2068 10.06 50.55 163 668 182.60 77.50 36 0.00 217.9 19950324 165500.00 170000.00 216.0 69.19 19.18 0 11.04 -53.71 1174 1900 10.12 50.77 210 749 182.60 77.50 39 0.00 221.1 19950324 165500.00 170000.00 219.1 69.18 19.18 0 11.17 48.99 1125 2437 10.13 44.87 153 713 182.60 77.50 42 0.00 224.2 19950324 165500.00 170000.00 222.2 69.17 19.17 0 11.24 -40.88 1002 2373 10.10 35.71 109 554 182.60 77.50 46 0.00 227.4 19950324 165500.00 170000.00 225.3 69.17 19.17 0 11.30 14.86 1024 2555 10.16 32.79 96 526 182.60 77.50 47 0.00 230.5 19950324 165500.00 170000.00 228.3 69.16 19.17 0 11.35 -6.10 973 2624 10.19 32.09 88 520 182.60 77.50 49 0.00 233.7 19950324 165500.00 170000.00 231.4 69.16 19.17 0 11.33 0.84 1000 2550 10.14 35.34 94 509 182.60 77.50 51 0.00 236.8 19950324 165500.00 170000.00 234.5 69.15 19.17 0 11.29 34.51 1236 2260 10.21 40.90 151 601 182.60 77.50 53 0.00 240.0 19950324 165500.00 170000.00 237.6 69.15 19.17 0 11.36 12.23 1026 2496 10.20 33.26 97 512 182.60 77.50 55 0.00 243.1 19950324 165500.00 170000.00 240.6 69.14 19.17 0 11.36 -66.79 889 2412 10.23 30.61 86 513 182.60 77.50 57 0.00 246.3 19950324 165500.00 170000.00 243.7 69.14 19.17 0 11.37 -11.31 1154 2660 10.22 39.68 119 589 182.60 77.50 59 0.00 249.4 19950324 165500.00 170000.00 246.8 69.13 19.17 0 11.38 8.57 1036 2265 10.23 34.86 101 479 182.60 77.50 61 0.00 252.6 19950324 165500.00 170000.00 249.9 69.13 19.17 0 11.44 26.71 913 2424 10.22 28.84 74 433 182.60 77.50 63 0.00 255.7 19950324 165500.00 170000.00 253.0 69.12 19.17 0 11.41 -24.63 987 2339 10.29 33.84 101 528 182.60 77.50 66 0.00 258.9 19950324 165500.00 170000.00 256.0 69.12 19.17 0 11.41 -23.56 1012 2421 10.24 34.95 91 478 182.60 77.50 69 0.00 262.0 19950324 165500.00 170000.00 259.1 69.11 19.17 0 11.41 -35.79 769 2288 10.28 29.80 71 474 182.60 77.50 72 0.00 265.2 19950324 165500.00 170000.00 262.2 69.11 19.17 0 11.43 -52.84 968 2188 10.26 32.81 83 421 182.60 77.50 75 0.00 268.3 19950324 165500.00 170000.00 265.3 69.10 19.17 0 11.40 6.80 913 2204 10.29 34.16 87 471 182.60 77.50 77 0.00 271.5 19950324 165500.00 170000.00 268.4 69.10 19.16 0 11.47 -36.53 822 2309 10.29 27.68 67 425 182.60 77.50 80 0.00 274.6 19950324 165500.00 170000.00 271.4 69.09 19.16 0 11.46 -49.58 825 2141 10.26 30.82 66 385 182.60 77.50 82 0.00 277.7 19950324 165500.00 170000.00 143.3 69.31 19.19 0 10.39 -3.44 597 601 8.21 1.69 6 15 182.60 77.50 1 1.24 146.7 19950324 165500.00 170000.00 165.3 69.27 19.19 0 10.50 -12.53 750 894 8.39 2.31 9 26 182.60 77.50 8 0.74 169.2 19950324 165500.00 170000.00 187.2 69.24 19.18 0 10.72 -6.99 1079 1528 8.50 2.57 11 34 182.60 77.50 19 0.35 191.7 19950324 165500.00 170000.00 209.2 69.20 19.18 0 11.03 -5.96 1175 2200 8.70 2.22 8 33 182.60 77.50 32 0.03 214.1 19950324 165500.00 170000.00 231.2 69.16 19.17 0 11.27 -11.64 1055 2361 8.84 1.70 5 27 182.60 77.50 51 0.00 236.6 19950324 165500.00 170000.00 253.2 69.12 19.17 0 11.38 -9.03 981 2356 8.91 1.65 4 23 182.60 77.50 66 0.00 259.1 19950324 165500.00 170000.00 275.2 69.08 19.16 0 11.40 -6.17 956 2188 8.91 1.67 4 21 182.60 77.50 84 0.00 281.6 19950324 165500.00 170000.00 297.2 69.05 19.16 0 11.37 -4.87 953 2160 8.96 1.82 5 24 182.60 77.50 95 0.00 304.1 19950324 165500.00 170000.00 319.2 69.01 19.15 0 11.33 -2.35 954 2161 8.97 2.21 5 28 182.60 77.50 100 0.00 326.6 19950324 165500.00 170000.00 341.2 68.98 19.15 0 11.28 -7.03 983 2218 8.95 2.57 6 30 182.60 77.50 100 0.00 349.1 19950324 165500.00 170000.00 363.2 68.94 19.15 0 11.23 -9.03 1008 2292 9.01 3.42 7 40 182.60 77.50 100 0.00 371.5 19950324 165500.00 170000.00 385.2 68.90 19.14 0 11.24 25.63 946 2462 10.11 29.21 53 292 182.60 77.50 100 0.00 394.0 19950324 165500.00 170000.00 407.2 68.87 19.14 0 11.85 188.94 317 4100 11.20 3.90 97 2941 182.60 77.50 100 0.00 416.5 19950324 165500.00 170000.00 429.3 68.84 19.13 0 11.55 -174.13 1563 2927 11.03 169.39 447 1864 182.60 77.50 100 0.00 439.0 19950324 165500.00 170000.00 451.3 68.80 19.13 0 11.63 -42.81 1646 2964 11.11 166.02 581 2312 182.60 77.50 100 0.00 461.5 19950324 165500.00 170000.00 473.3 68.77 19.13 0 11.69 -4.81 1652 3002 11.19 187.99 609 2445 182.60 77.50 100 0.00 484.0 19950324 165500.00 170000.00 495.3 68.74 19.12 0 11.38 -38.73 1639 2932 10.72 122.31 443 1754 182.60 77.50 100 0.00 506.4 19950324 165500.00 170000.00 517.3 68.70 19.12 0 10.90 21.00 1379 2684 9.75 37.65 160 685 182.60 77.50 100 0.00 528.9 19950324 165500.00 170000.00 539.4 68.67 19.11 0 10.79 40.31 1378 2501 9.35 27.78 70 297 182.60 77.50 100 0.00 551.4 19950324 165500.00 170000.00 561.4 68.64 19.11 0 10.74 50.69 1368 2413 9.39 33.29 88 366 182.60 77.50 100 0.00 573.9 19950324 165500.00 170000.00 583.4 68.61 19.11 0 10.66 -5.43 1677 2343 9.46 47.52 169 555 182.60 77.50 100 0.00 596.4 19950324 170000.00 170500.00 92.9 69.41 19.20 0 10.11 17.53 2656 2656 10.11 19.81 5135 5135 182.60 77.50 1 5.68 95.2 19950324 170000.00 170500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.74 32.95 279 756 182.60 77.50 0 3.92 98.3 19950324 170000.00 170500.00 99.1 69.40 19.20 0 9.81 -0.07 242 138 9.47 23.71 153 268 182.60 77.50 0 3.67 101.5 19950324 170000.00 170500.00 102.2 69.39 19.20 0 10.07 11.77 79 156 9.69 16.79 50 215 182.60 77.50 0 3.43 104.6 19950324 170000.00 170500.00 105.3 69.38 19.20 0 10.10 38.74 262 217 9.29 19.52 63 134 182.60 77.50 0 3.17 107.8 19950324 170000.00 170500.00 108.3 69.38 19.20 0 10.11 27.39 205 242 9.28 20.72 51 139 182.60 77.50 0 2.92 110.9 19950324 170000.00 170500.00 111.4 69.37 19.20 0 10.05 20.82 334 236 9.31 27.09 93 178 182.60 77.50 0 2.68 114.1 19950324 170000.00 170500.00 114.5 69.37 19.20 0 10.21 58.89 315 304 9.31 23.01 62 148 182.60 77.50 1 2.47 117.2 19950324 170000.00 170500.00 117.6 69.36 19.20 0 10.20 39.36 328 315 9.32 22.72 69 163 182.60 77.50 1 2.27 120.4 19950324 170000.00 170500.00 120.6 69.36 19.20 0 10.31 -38.82 372 503 9.41 27.57 72 225 182.60 77.50 1 2.09 123.5 19950324 170000.00 170500.00 123.7 69.35 19.20 0 10.36 77.54 374 471 9.41 24.64 65 191 182.60 77.50 1 1.94 126.7 19950324 170000.00 170500.00 126.8 69.34 19.20 0 10.38 -16.75 381 470 9.40 23.58 63 182 182.60 77.50 0 1.79 129.8 19950324 170000.00 170500.00 129.9 69.34 19.20 0 10.37 19.46 535 573 9.46 29.79 98 257 182.60 77.50 0 1.67 132.9 19950324 170000.00 170500.00 132.9 69.33 19.19 0 10.27 34.65 833 411 9.53 40.11 210 320 182.60 77.50 0 1.56 136.1 19950324 170000.00 170500.00 136.0 69.33 19.19 0 10.48 19.68 492 697 9.48 25.69 73 241 182.60 77.50 1 1.45 139.2 19950324 170000.00 170500.00 139.1 69.32 19.19 0 10.35 -25.17 684 535 9.50 39.20 150 300 182.60 77.50 1 1.36 142.4 19950324 170000.00 170500.00 142.2 69.32 19.19 0 10.26 4.12 912 400 9.63 43.36 285 409 182.60 77.50 1 1.27 145.5 19950324 170000.00 170500.00 145.2 69.31 19.19 0 10.32 -51.81 617 562 9.56 43.25 160 368 182.60 77.50 1 1.18 148.7 19950324 170000.00 170500.00 148.3 69.31 19.19 0 10.37 14.12 546 569 9.54 41.46 129 327 182.60 77.50 1 1.10 151.8 19950324 170000.00 170500.00 151.4 69.30 19.19 0 10.53 16.29 554 994 9.64 36.22 104 427 182.60 77.50 2 1.03 155.0 19950324 170000.00 170500.00 154.5 69.29 19.19 0 10.26 -42.67 668 596 9.67 62.29 271 611 182.60 77.50 3 0.96 158.1 19950324 170000.00 170500.00 157.5 69.29 19.19 0 10.42 142.54 506 812 9.66 48.02 137 498 182.60 77.50 3 0.89 161.3 19950324 170000.00 170500.00 160.6 69.28 19.19 0 10.32 106.53 1348 756 9.78 85.57 571 924 182.60 77.50 4 0.82 164.4 19950324 170000.00 170500.00 163.7 69.28 19.19 0 10.30 -57.16 962 555 9.74 71.03 393 653 182.60 77.50 6 0.76 167.6 19950324 170000.00 170500.00 166.8 69.27 19.19 0 10.62 -6.46 659 1381 9.74 47.95 134 623 182.60 77.50 9 0.70 170.7 19950324 170000.00 170500.00 169.9 69.27 19.19 0 10.55 -47.72 294 835 9.78 35.31 74 458 182.60 77.50 11 0.64 173.9 19950324 170000.00 170500.00 172.9 69.26 19.19 0 10.35 28.68 1432 718 9.84 81.39 670 984 182.60 77.50 12 0.59 177.0 19950324 170000.00 170500.00 176.0 69.26 19.19 0 10.57 -21.47 653 1222 9.81 58.49 171 714 182.60 77.50 13 0.53 180.2 19950324 170000.00 170500.00 179.1 69.25 19.18 0 10.59 -1.94 782 1268 9.84 65.28 232 831 182.60 77.50 14 0.48 183.3 19950324 170000.00 170500.00 182.2 69.24 19.18 0 10.55 79.59 1009 1121 9.85 78.66 317 833 182.60 77.50 15 0.43 186.5 19950324 170000.00 170500.00 185.2 69.24 19.18 0 10.80 92.75 552 1696 9.89 38.65 101 674 182.60 77.50 17 0.38 189.6 19950324 170000.00 170500.00 188.3 69.23 19.18 0 10.72 -40.43 822 1477 9.87 58.37 189 743 182.60 77.50 19 0.33 192.8 19950324 170000.00 170500.00 191.4 69.23 19.18 0 10.83 44.89 701 1962 9.94 49.22 133 805 182.60 77.50 20 0.28 195.9 19950324 170000.00 170500.00 194.5 69.22 19.18 0 10.69 27.13 956 1426 9.91 75.98 274 896 182.60 77.50 20 0.23 199.1 19950324 170000.00 170500.00 197.6 69.22 19.18 0 10.92 21.62 804 2385 10.01 49.38 150 963 182.60 77.50 20 0.19 202.2 19950324 170000.00 170500.00 200.6 69.21 19.18 0 10.85 26.76 928 1911 9.99 59.07 199 887 182.60 77.50 22 0.14 205.3 19950324 170000.00 170500.00 203.7 69.21 19.18 0 10.93 8.19 1149 2003 10.00 58.36 213 815 182.60 77.50 25 0.10 208.5 19950324 170000.00 170500.00 206.8 69.20 19.18 0 10.89 12.01 1384 1733 10.00 70.49 284 807 182.60 77.50 28 0.05 211.6 19950324 170000.00 170500.00 209.9 69.20 19.18 0 11.04 62.61 1087 2259 9.99 49.44 162 716 182.60 77.50 31 0.02 214.8 19950324 170000.00 170500.00 212.9 69.19 19.18 0 11.06 77.25 1001 2185 10.08 48.59 150 717 182.60 77.50 35 0.00 217.9 19950324 170000.00 170500.00 216.0 69.19 19.18 0 11.14 -86.46 1000 2316 10.08 41.78 132 661 182.60 77.50 39 0.00 221.1 19950324 170000.00 170500.00 219.1 69.18 19.18 0 11.15 18.71 1156 2287 10.08 49.40 152 644 182.60 77.50 42 0.00 224.2 19950324 170000.00 170500.00 222.2 69.17 19.17 0 11.26 -28.08 913 2495 10.11 33.30 98 570 182.60 77.50 45 0.00 227.4 19950324 170000.00 170500.00 225.3 69.17 19.17 0 11.28 -52.93 1026 2492 10.16 37.60 108 568 182.60 77.50 47 0.00 230.5 19950324 170000.00 170500.00 228.3 69.16 19.17 0 11.33 -27.50 1107 2466 10.16 33.39 103 501 182.60 77.50 49 0.00 233.7 19950324 170000.00 170500.00 231.4 69.16 19.17 0 11.31 35.05 899 2154 10.15 32.71 88 460 182.60 77.50 51 0.00 236.8 19950324 170000.00 170500.00 234.5 69.15 19.17 0 11.34 -3.46 1127 2467 10.20 39.57 118 556 182.60 77.50 53 0.00 240.0 19950324 170000.00 170500.00 237.6 69.15 19.17 0 11.29 28.28 1157 2340 10.18 40.65 132 567 182.60 77.50 55 0.00 243.1 19950324 170000.00 170500.00 240.6 69.14 19.17 0 11.33 -46.48 989 2274 10.19 37.84 102 503 182.60 77.50 57 0.00 246.3 19950324 170000.00 170500.00 243.7 69.14 19.17 0 11.33 -72.44 1088 2141 10.21 37.58 115 493 182.60 77.50 59 0.00 249.4 19950324 170000.00 170500.00 246.8 69.13 19.17 0 11.40 -30.64 1078 2511 10.25 36.74 98 501 182.60 77.50 60 0.00 252.6 19950324 170000.00 170500.00 249.9 69.13 19.17 0 11.42 15.34 850 2340 10.23 31.26 72 435 182.60 77.50 62 0.00 255.7 19950324 170000.00 170500.00 253.0 69.12 19.17 0 11.45 11.78 900 2596 10.25 28.43 73 462 182.60 77.50 65 0.00 258.9 19950324 170000.00 170500.00 256.0 69.12 19.17 0 11.46 -63.29 974 2540 10.28 32.09 81 474 182.60 77.50 68 0.00 262.0 19950324 170000.00 170500.00 259.1 69.11 19.17 0 11.45 -20.87 957 2502 10.29 31.01 84 490 182.60 77.50 70 0.00 265.2 19950324 170000.00 170500.00 262.2 69.11 19.17 0 11.42 10.90 1147 2334 10.22 40.08 101 447 182.60 77.50 73 0.00 268.3 19950324 170000.00 170500.00 265.3 69.10 19.17 0 11.36 -64.64 1025 1965 10.26 41.23 107 457 182.60 77.50 76 0.00 271.5 19950324 170000.00 170500.00 268.4 69.10 19.16 0 11.41 -8.67 1162 2308 10.31 42.30 124 545 182.60 77.50 79 0.00 274.6 19950324 170000.00 170500.00 271.4 69.09 19.16 0 11.37 73.50 1066 2081 10.26 44.45 107 472 182.60 77.50 82 0.00 277.7 19950324 170000.00 170500.00 143.3 69.31 19.19 0 10.35 -4.27 597 579 8.23 1.83 7 17 182.60 77.50 1 1.24 146.7 19950324 170000.00 170500.00 165.3 69.27 19.19 0 10.46 3.22 776 900 8.37 2.39 10 27 182.60 77.50 8 0.73 169.2 19950324 170000.00 170500.00 187.2 69.24 19.18 0 10.69 1.24 1097 1519 8.53 3.04 12 37 182.60 77.50 18 0.34 191.7 19950324 170000.00 170500.00 209.2 69.20 19.18 0 11.02 -8.42 1190 2189 8.74 2.40 9 38 182.60 77.50 31 0.02 214.1 19950324 170000.00 170500.00 231.2 69.16 19.17 0 11.27 -14.89 1051 2371 8.82 1.76 5 26 182.60 77.50 51 0.00 236.6 19950324 170000.00 170500.00 253.2 69.12 19.17 0 11.39 -17.27 997 2352 8.95 1.52 5 25 182.60 77.50 65 0.00 259.1 19950324 170000.00 170500.00 275.2 69.08 19.16 0 11.41 -14.77 949 2210 8.92 1.71 4 22 182.60 77.50 84 0.00 281.6 19950324 170000.00 170500.00 297.2 69.05 19.16 0 11.38 -15.51 953 2167 8.97 1.96 5 24 182.60 77.50 94 0.00 304.1 19950324 170000.00 170500.00 319.2 69.01 19.15 0 11.43 -2.64 749 2267 10.15 8.51 39 277 182.60 77.50 100 0.00 326.6 19950324 170000.00 170500.00 341.2 68.98 19.15 0 12.22 0.50 204 3403 11.28 3.06 34 1262 182.60 77.50 100 0.00 349.1 19950324 170000.00 170500.00 363.2 68.94 19.15 0 11.57 -495.10 2327 2975 10.83 187.54 420 1191 182.60 77.50 100 0.00 371.5 19950324 170000.00 170500.00 385.2 68.90 19.14 0 11.25 79.39 1069 2387 10.20 41.27 131 595 182.60 77.50 100 0.00 394.0 19950324 170000.00 170500.00 407.2 68.87 19.14 0 11.12 -9.37 1079 2440 9.09 5.40 14 72 182.60 77.50 100 0.00 416.5 19950324 170000.00 170500.00 429.2 68.84 19.13 0 11.05 -6.45 1190 2379 9.15 7.43 20 93 182.60 77.50 100 0.00 439.0 19950324 170000.00 170500.00 451.3 68.80 19.13 0 11.01 -20.46 1244 2483 9.21 9.79 28 127 182.60 77.50 100 0.00 461.5 19950324 170000.00 170500.00 473.3 68.77 19.13 0 10.97 -8.14 1252 2647 9.27 11.82 33 163 182.60 77.50 100 0.00 484.0 19950324 170000.00 170500.00 495.3 68.74 19.12 0 10.92 13.82 1375 2757 9.29 16.41 47 219 182.60 77.50 100 0.00 506.4 19950324 170000.00 170500.00 517.3 68.70 19.12 0 10.87 -19.64 1321 2707 9.38 20.97 58 278 182.60 77.50 100 0.00 528.9 19950324 170000.00 170500.00 539.4 68.67 19.11 0 10.79 2.05 1520 2720 9.42 30.05 97 406 182.60 77.50 100 0.00 551.4 19950324 170000.00 170500.00 561.4 68.64 19.11 0 10.75 -34.46 1389 2750 9.46 36.96 111 506 182.60 77.50 100 0.00 573.9 19950324 170000.00 170500.00 583.4 68.61 19.11 0 10.68 -36.37 1780 2564 9.54 53.53 195 666 182.60 77.50 100 0.00 596.4 19950324 170500.00 171000.00 92.9 69.41 19.20 3 9.56 72.08 74 74 8.63 28.69 19 19 182.60 77.50 0 0.00 95.2 19950324 170500.00 171000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.76 32.81 297 799 182.60 77.50 0 3.92 98.3 19950324 170500.00 171000.00 99.1 69.40 19.20 0 9.92 48.03 148 186 9.56 24.88 101 305 182.60 77.50 0 3.67 101.5 19950324 170500.00 171000.00 102.2 69.39 19.20 0 9.98 -9.35 170 182 9.39 21.40 70 182 182.60 77.50 0 3.43 104.6 19950324 170500.00 171000.00 105.3 69.38 19.20 0 10.07 -24.79 211 214 9.32 21.90 59 147 182.60 77.50 0 3.17 107.8 19950324 170500.00 171000.00 108.3 69.38 19.20 0 10.03 -1.93 289 183 9.29 23.32 83 145 182.60 77.50 0 2.92 110.9 19950324 170500.00 171000.00 111.4 69.37 19.20 0 9.95 36.26 285 148 9.34 26.27 101 160 182.60 77.50 0 2.68 114.1 19950324 170500.00 171000.00 114.5 69.37 19.20 0 10.13 65.95 255 265 9.32 24.50 62 156 182.60 77.50 0 2.47 117.2 19950324 170500.00 171000.00 117.6 69.36 19.20 0 10.16 20.86 376 309 9.34 27.78 88 186 182.60 77.50 0 2.27 120.4 19950324 170500.00 171000.00 120.6 69.36 19.20 0 10.31 16.34 333 405 9.40 23.57 63 181 182.60 77.50 0 2.09 123.5 19950324 170500.00 171000.00 123.7 69.35 19.20 0 10.33 2.32 554 467 9.42 29.05 104 223 182.60 77.50 0 1.94 126.7 19950324 170500.00 171000.00 126.8 69.34 19.20 0 10.35 -14.11 321 460 9.45 24.76 63 207 182.60 77.50 1 1.79 129.8 19950324 170500.00 171000.00 129.9 69.34 19.20 0 10.31 38.99 561 511 9.43 37.70 121 269 182.60 77.50 1 1.67 132.9 19950324 170500.00 171000.00 132.9 69.33 19.19 0 10.42 4.13 433 656 9.48 30.90 74 260 182.60 77.50 1 1.56 136.1 19950324 170500.00 171000.00 136.0 69.33 19.19 0 10.29 -78.12 556 430 9.50 39.23 138 280 182.60 77.50 0 1.45 139.2 19950324 170500.00 171000.00 139.1 69.32 19.19 0 10.21 -25.98 868 345 9.60 51.86 290 387 182.60 77.50 0 1.36 142.4 19950324 170500.00 171000.00 142.2 69.32 19.19 0 10.28 -72.58 636 449 9.55 43.57 183 347 182.60 77.50 1 1.27 145.5 19950324 170500.00 171000.00 145.2 69.31 19.19 0 10.31 37.54 567 608 9.56 49.43 161 412 182.60 77.50 1 1.18 148.7 19950324 170500.00 171000.00 148.3 69.31 19.19 0 10.15 -126.14 679 393 9.65 58.92 305 516 182.60 77.50 1 1.10 151.8 19950324 170500.00 171000.00 151.4 69.30 19.19 0 10.35 10.46 732 715 9.64 58.49 217 531 182.60 77.50 1 1.03 155.0 19950324 170500.00 171000.00 154.5 69.29 19.19 0 10.50 29.47 542 952 9.65 44.34 120 472 182.60 77.50 2 0.96 158.1 19950324 170500.00 171000.00 157.5 69.29 19.19 0 10.45 97.26 456 771 9.65 44.19 114 432 182.60 77.50 2 0.89 161.3 19950324 170500.00 171000.00 160.6 69.28 19.19 0 10.31 122.62 693 758 9.71 73.90 274 727 182.60 77.50 4 0.82 164.4 19950324 170500.00 171000.00 163.7 69.28 19.19 0 10.50 85.57 787 1315 9.80 71.14 227 881 182.60 77.50 6 0.76 167.6 19950324 170500.00 171000.00 166.8 69.27 19.19 0 10.41 -52.46 550 864 9.75 63.65 189 678 182.60 77.50 8 0.70 170.7 19950324 170500.00 171000.00 169.9 69.27 19.19 0 10.50 -8.09 554 1020 9.77 59.53 165 672 182.60 77.50 10 0.64 173.9 19950324 170500.00 171000.00 172.9 69.26 19.19 0 10.59 126.57 653 1318 9.82 57.43 178 790 182.60 77.50 12 0.59 177.0 19950324 170500.00 171000.00 176.0 69.26 19.19 0 10.66 23.49 390 1477 9.86 43.58 92 764 182.60 77.50 13 0.53 180.2 19950324 170500.00 171000.00 179.1 69.25 19.18 0 10.70 -46.65 619 1457 9.85 45.93 128 663 182.60 77.50 14 0.48 183.3 19950324 170500.00 171000.00 182.2 69.24 19.18 0 10.53 75.90 738 1033 9.83 63.28 251 789 182.60 77.50 14 0.43 186.5 19950324 170500.00 171000.00 185.2 69.24 19.18 0 10.64 8.51 647 1421 9.88 67.24 173 833 182.60 77.50 16 0.38 189.6 19950324 170500.00 171000.00 188.3 69.23 19.18 0 10.76 -129.14 848 1544 9.88 53.61 169 688 182.60 77.50 18 0.33 192.8 19950324 170500.00 171000.00 191.4 69.23 19.18 0 10.77 -182.59 702 1602 9.92 49.86 154 761 182.60 77.50 19 0.28 195.9 19950324 170500.00 171000.00 194.5 69.22 19.18 0 10.86 -21.82 590 1792 9.96 41.25 113 742 182.60 77.50 20 0.23 199.1 19950324 170500.00 171000.00 197.6 69.22 19.18 0 10.85 -15.90 795 1781 9.99 49.62 158 783 182.60 77.50 20 0.19 202.2 19950324 170500.00 171000.00 200.6 69.21 19.18 0 10.96 -7.51 838 2069 9.98 45.63 134 710 182.60 77.50 22 0.14 205.3 19950324 170500.00 171000.00 203.7 69.21 19.18 0 10.90 4.65 896 1931 10.03 59.81 190 880 182.60 77.50 25 0.10 208.5 19950324 170500.00 171000.00 206.8 69.20 19.18 0 10.99 5.77 1111 2168 10.04 55.85 189 807 182.60 77.50 28 0.05 211.6 19950324 170500.00 171000.00 209.9 69.20 19.18 0 11.12 7.86 1063 2606 10.07 42.13 139 736 182.60 77.50 31 0.02 214.8 19950324 170500.00 171000.00 212.9 69.19 19.18 0 11.09 -23.60 1017 2153 10.06 43.41 149 671 182.60 77.50 35 0.00 217.9 19950324 170500.00 171000.00 216.0 69.19 19.18 0 11.11 -29.82 1297 2282 10.11 54.28 203 770 182.60 77.50 39 0.00 221.1 19950324 170500.00 171000.00 219.1 69.18 19.18 0 11.22 27.12 1033 2361 10.11 34.75 121 597 182.60 77.50 41 0.00 224.2 19950324 170500.00 171000.00 222.2 69.17 19.17 0 11.19 -36.57 957 2219 10.14 39.15 117 590 182.60 77.50 44 0.00 227.4 19950324 170500.00 171000.00 225.3 69.17 19.17 0 11.24 -13.70 1091 2329 10.18 40.11 132 620 182.60 77.50 46 0.00 230.5 19950324 170500.00 171000.00 228.3 69.16 19.17 0 11.28 -57.72 960 2435 10.18 36.27 112 604 182.60 77.50 48 0.00 233.7 19950324 170500.00 171000.00 231.4 69.16 19.17 0 11.28 -35.93 1237 2488 10.16 45.02 145 619 182.60 77.50 50 0.00 236.8 19950324 170500.00 171000.00 234.5 69.15 19.17 0 11.29 30.38 1400 2400 10.20 47.40 167 624 182.60 77.50 52 0.00 240.0 19950324 170500.00 171000.00 237.6 69.15 19.17 0 11.35 30.01 1108 2408 10.22 38.30 122 568 182.60 77.50 54 0.00 243.1 19950324 170500.00 171000.00 240.6 69.14 19.17 0 11.34 29.40 1050 2434 10.25 40.10 115 579 182.60 77.50 57 0.00 246.3 19950324 170500.00 171000.00 243.7 69.14 19.17 0 11.38 -35.12 1025 2285 10.26 34.72 100 494 182.60 77.50 59 0.00 249.4 19950324 170500.00 171000.00 246.8 69.13 19.17 0 11.41 -81.99 1076 2584 10.26 33.94 101 526 182.60 77.50 60 0.00 252.6 19950324 170500.00 171000.00 249.9 69.13 19.17 0 11.40 -49.96 1059 2527 10.30 39.05 107 566 182.60 77.50 62 0.00 255.7 19950324 170500.00 171000.00 253.0 69.12 19.17 0 11.43 -37.02 929 2343 10.28 32.55 81 456 182.60 77.50 65 0.00 258.9 19950324 170500.00 171000.00 256.0 69.12 19.17 0 11.43 -12.45 930 2308 10.28 29.97 84 469 182.60 77.50 68 0.00 262.0 19950324 170500.00 171000.00 259.1 69.11 19.17 0 11.37 -78.68 991 2306 10.30 42.22 109 564 182.60 77.50 70 0.00 265.2 19950324 170500.00 171000.00 262.2 69.11 19.17 0 11.46 -47.38 811 2266 10.28 28.22 69 423 182.60 77.50 73 0.00 268.3 19950324 170500.00 171000.00 265.3 69.10 19.17 0 11.45 -27.83 1038 2419 10.32 36.72 104 528 182.60 77.50 76 0.00 271.5 19950324 170500.00 171000.00 268.4 69.10 19.16 0 11.41 -58.29 992 2256 10.29 36.78 105 530 182.60 77.50 79 0.00 274.6 19950324 170500.00 171000.00 271.4 69.09 19.16 0 11.41 -44.27 1033 2076 10.32 40.17 109 486 182.60 77.50 81 0.00 277.7 19950324 170500.00 171000.00 143.3 69.31 19.19 0 10.31 -10.21 585 570 8.22 2.26 7 18 182.60 77.50 1 1.24 146.7 19950324 170500.00 171000.00 165.3 69.27 19.19 0 10.42 -4.63 771 899 8.41 3.13 12 34 182.60 77.50 7 0.73 169.2 19950324 170500.00 171000.00 187.2 69.24 19.18 0 10.66 -12.78 1111 1503 8.53 3.32 14 43 182.60 77.50 17 0.34 191.7 19950324 170500.00 171000.00 209.2 69.20 19.18 0 11.01 -25.17 1202 2203 8.71 2.46 9 38 182.60 77.50 31 0.02 214.1 19950324 170500.00 171000.00 231.2 69.16 19.17 0 11.26 -25.72 1066 2332 8.85 1.74 6 27 182.60 77.50 50 0.00 236.6 19950324 170500.00 171000.00 253.2 69.12 19.17 0 11.38 -16.99 1010 2316 8.94 1.76 5 25 182.60 77.50 65 0.00 259.1 19950324 170500.00 171000.00 275.2 69.08 19.16 0 11.40 -16.06 966 2206 9.01 1.76 5 26 182.60 77.50 83 0.00 281.6 19950324 170500.00 171000.00 297.2 69.05 19.16 0 11.37 -15.51 961 2118 8.99 1.88 5 25 182.60 77.50 94 0.00 304.1 19950324 170500.00 171000.00 319.2 69.01 19.15 0 11.32 -11.37 976 2107 8.98 2.43 6 29 182.60 77.50 100 0.00 326.6 19950324 170500.00 171000.00 341.2 68.98 19.15 0 11.28 -2.37 986 2227 9.05 2.68 7 38 182.60 77.50 100 0.00 349.1 19950324 170500.00 171000.00 363.2 68.94 19.15 0 11.23 6.45 1018 2259 9.07 3.42 9 47 182.60 77.50 100 0.00 371.5 19950324 170500.00 171000.00 385.2 68.90 19.14 0 11.17 8.35 1059 2282 9.12 4.49 12 62 182.60 77.50 100 0.00 394.0 19950324 170500.00 171000.00 407.2 68.87 19.14 0 11.10 8.85 1144 2355 9.12 5.95 16 78 182.60 77.50 100 0.00 416.5 19950324 170500.00 171000.00 429.2 68.84 19.13 0 11.05 9.98 1211 2507 9.16 8.09 23 110 182.60 77.50 100 0.00 439.0 19950324 170500.00 171000.00 451.3 68.80 19.13 0 11.01 15.76 1203 2544 9.25 10.33 28 143 182.60 77.50 100 0.00 461.5 19950324 170500.00 171000.00 473.3 68.77 19.13 0 10.95 10.26 1297 2611 9.29 13.58 41 196 182.60 77.50 100 0.00 484.0 19950324 170500.00 171000.00 495.3 68.74 19.12 0 10.87 20.92 1454 2569 9.38 22.33 68 279 182.60 77.50 100 0.00 506.4 19950324 170500.00 171000.00 517.3 68.70 19.12 0 10.81 -12.23 1527 2494 9.43 26.94 100 377 182.60 77.50 100 0.00 528.9 19950324 170500.00 171000.00 539.4 68.67 19.11 0 10.71 -26.74 1687 2324 9.48 39.52 159 514 182.60 77.50 100 0.00 551.4 19950324 170500.00 171000.00 561.4 68.64 19.11 0 10.65 -9.11 1745 2248 9.51 50.38 194 590 182.60 77.50 100 0.00 573.9 19950324 170500.00 171000.00 583.4 68.61 19.11 0 10.58 9.84 1642 2061 9.57 59.70 237 723 182.60 77.50 100 0.00 596.4 19950324 171000.00 171500.00 92.9 69.41 19.20 0 9.71 15.60 507 507 9.67 29.33 1096 1096 182.60 77.50 0 4.96 95.2 19950324 171000.00 171500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.79 38.64 313 847 182.60 77.50 0 3.92 98.3 19950324 171000.00 171500.00 99.1 69.40 19.20 0 9.71 -21.72 406 108 9.57 33.20 302 360 182.60 77.50 0 3.67 101.5 19950324 171000.00 171500.00 102.2 69.39 19.20 0 9.92 30.18 183 160 9.43 26.31 92 208 182.60 77.50 0 3.43 104.6 19950324 171000.00 171500.00 105.3 69.38 19.20 0 10.13 -19.28 130 198 9.42 18.82 41 139 182.60 77.50 0 3.17 107.8 19950324 171000.00 171500.00 108.3 69.38 19.20 0 10.10 5.92 217 248 9.31 23.61 56 151 182.60 77.50 0 2.92 110.9 19950324 171000.00 171500.00 111.4 69.37 19.20 0 10.10 0.10 249 228 9.37 24.89 73 167 182.60 77.50 0 2.68 114.1 19950324 171000.00 171500.00 114.5 69.37 19.20 0 9.99 -4.62 471 170 9.42 31.35 176 220 182.60 77.50 0 2.47 117.2 19950324 171000.00 171500.00 117.6 69.36 19.20 0 10.26 18.04 334 393 9.39 25.01 71 198 182.60 77.50 0 2.27 120.4 19950324 171000.00 171500.00 120.6 69.36 19.20 0 10.31 -34.82 351 482 9.41 28.13 69 221 182.60 77.50 0 2.09 123.5 19950324 171000.00 171500.00 123.7 69.35 19.20 0 10.32 -51.56 382 496 9.43 28.31 77 232 182.60 77.50 0 1.94 126.7 19950324 171000.00 171500.00 126.8 69.34 19.20 0 10.28 24.55 431 519 9.48 35.74 103 296 182.60 77.50 0 1.79 129.8 19950324 171000.00 171500.00 129.9 69.34 19.20 0 10.25 34.16 514 462 9.48 40.61 135 306 182.60 77.50 0 1.67 132.9 19950324 171000.00 171500.00 132.9 69.33 19.19 0 10.18 -33.33 524 321 9.50 36.58 166 284 182.60 77.50 0 1.56 136.1 19950324 171000.00 171500.00 136.0 69.33 19.19 0 10.34 -43.58 478 576 9.55 36.71 118 337 182.60 77.50 0 1.45 139.2 19950324 171000.00 171500.00 139.1 69.32 19.19 0 10.40 14.65 453 682 9.57 38.82 101 351 182.60 77.50 0 1.36 142.4 19950324 171000.00 171500.00 142.2 69.32 19.19 0 10.35 44.24 415 530 9.57 38.59 108 322 182.60 77.50 0 1.27 145.5 19950324 171000.00 171500.00 145.2 69.31 19.19 0 10.36 23.08 598 786 9.64 53.91 172 538 182.60 77.50 1 1.18 148.7 19950324 171000.00 171500.00 148.3 69.31 19.19 0 10.43 -25.12 554 812 9.64 46.16 142 478 182.60 77.50 1 1.10 151.8 19950324 171000.00 171500.00 151.4 69.30 19.19 0 10.33 27.07 279 516 9.64 40.82 89 364 182.60 77.50 2 1.03 155.0 19950324 171000.00 171500.00 154.5 69.29 19.19 0 10.56 39.20 271 950 9.77 30.17 63 487 182.60 77.50 2 0.96 158.1 19950324 171000.00 171500.00 157.5 69.29 19.19 0 10.47 42.03 420 866 9.69 41.88 107 490 182.60 77.50 2 0.89 161.3 19950324 171000.00 171500.00 160.6 69.28 19.19 0 9.98 -32.91 1458 97 9.97 77.63 1032 702 182.60 77.50 3 0.82 164.4 19950324 171000.00 171500.00 163.7 69.28 19.19 0 10.39 29.36 417 804 9.70 60.55 132 565 182.60 77.50 5 0.76 167.6 19950324 171000.00 171500.00 166.8 69.27 19.19 0 10.26 -102.17 920 639 9.82 92.98 504 953 182.60 77.50 8 0.70 170.7 19950324 171000.00 171500.00 169.9 69.27 19.19 0 10.53 54.43 404 1083 9.83 52.18 111 672 182.60 77.50 10 0.64 173.9 19950324 171000.00 171500.00 172.9 69.26 19.19 0 10.13 -274.70 1190 281 9.93 93.86 813 845 182.60 77.50 11 0.59 177.0 19950324 171000.00 171500.00 176.0 69.26 19.19 0 10.40 -42.33 606 718 9.79 70.53 230 647 182.60 77.50 12 0.53 180.2 19950324 171000.00 171500.00 179.1 69.25 19.18 0 10.32 3.47 2080 704 9.99 120.06 1281 1497 182.60 77.50 13 0.48 183.3 19950324 171000.00 171500.00 182.2 69.24 19.18 0 10.71 29.24 592 1545 9.90 47.78 135 775 182.60 77.50 13 0.43 186.5 19950324 171000.00 171500.00 185.2 69.24 19.18 0 10.54 -55.16 786 1023 9.85 72.53 256 772 182.60 77.50 14 0.38 189.6 19950324 171000.00 171500.00 188.3 69.23 19.18 0 10.76 -154.20 814 1675 9.93 58.61 187 845 182.60 77.50 16 0.33 192.8 19950324 171000.00 171500.00 191.4 69.23 19.18 0 10.43 -172.15 1808 615 9.99 105.72 963 1087 182.60 77.50 18 0.28 195.9 19950324 171000.00 171500.00 194.5 69.22 19.18 0 10.59 61.52 1088 1022 9.97 84.00 435 980 182.60 77.50 19 0.23 199.1 19950324 171000.00 171500.00 197.6 69.22 19.18 0 10.70 5.05 1001 1197 9.95 67.07 281 775 182.60 77.50 19 0.19 202.2 19950324 171000.00 171500.00 200.6 69.21 19.18 0 10.86 -6.48 1466 1962 10.05 73.05 388 1156 182.60 77.50 21 0.14 205.3 19950324 171000.00 171500.00 203.7 69.21 19.18 0 10.57 91.99 3637 185 10.32 74.26 2341 1288 182.60 77.50 24 0.10 208.5 19950324 171000.00 171500.00 206.8 69.20 19.18 0 11.01 -33.19 953 1870 10.02 48.26 146 623 182.60 77.50 27 0.05 211.6 19950324 171000.00 171500.00 209.9 69.20 19.18 0 10.98 28.16 1307 2070 10.11 57.44 290 996 182.60 77.50 30 0.02 214.8 19950324 171000.00 171500.00 212.9 69.19 19.18 0 11.14 83.75 998 2422 10.10 43.97 134 698 182.60 77.50 34 0.00 217.9 19950324 171000.00 171500.00 216.0 69.19 19.18 0 11.14 -40.98 1394 2537 10.14 55.66 218 847 182.60 77.50 38 0.00 221.1 19950324 171000.00 171500.00 219.1 69.18 19.18 0 11.14 -71.24 1263 2209 10.11 54.87 189 710 182.60 77.50 40 0.00 224.2 19950324 171000.00 171500.00 222.2 69.17 19.17 0 11.23 15.28 1023 2391 10.13 40.62 128 638 182.60 77.50 43 0.00 227.4 19950324 171000.00 171500.00 225.3 69.17 19.17 0 11.30 -7.55 1087 2475 10.17 37.24 119 581 182.60 77.50 45 0.00 230.5 19950324 171000.00 171500.00 228.3 69.16 19.17 0 11.24 33.56 990 2262 10.19 42.13 133 653 182.60 77.50 48 0.00 233.7 19950324 171000.00 171500.00 231.4 69.16 19.17 0 11.36 -42.98 988 2743 10.24 36.03 104 628 182.60 77.50 50 0.00 236.8 19950324 171000.00 171500.00 234.5 69.15 19.17 0 11.34 11.73 1104 2351 10.17 36.10 111 505 182.60 77.50 52 0.00 240.0 19950324 171000.00 171500.00 237.6 69.15 19.17 0 11.38 -17.51 1055 2395 10.25 33.88 113 552 182.60 77.50 54 0.00 243.1 19950324 171000.00 171500.00 240.6 69.14 19.17 0 11.36 -7.86 1005 2414 10.27 34.25 110 578 182.60 77.50 56 0.00 246.3 19950324 171000.00 171500.00 243.7 69.14 19.17 0 11.35 -63.93 1071 2153 10.25 41.82 125 543 182.60 77.50 58 0.00 249.4 19950324 171000.00 171500.00 246.8 69.13 19.17 0 11.38 -37.32 1026 2452 10.29 38.73 111 581 182.60 77.50 59 0.00 252.6 19950324 171000.00 171500.00 249.9 69.13 19.17 0 11.41 -26.65 1170 2423 10.27 39.10 125 553 182.60 77.50 62 0.00 255.7 19950324 171000.00 171500.00 253.0 69.12 19.17 0 11.36 -39.04 936 2093 10.28 37.65 105 510 182.60 77.50 65 0.00 258.9 19950324 171000.00 171500.00 256.0 69.12 19.17 0 11.42 -4.01 890 2256 10.30 33.64 81 463 182.60 77.50 68 0.00 262.0 19950324 171000.00 171500.00 259.1 69.11 19.17 0 11.37 17.95 1005 2073 10.28 44.13 113 506 182.60 77.50 70 0.00 265.2 19950324 171000.00 171500.00 262.2 69.11 19.17 0 11.40 -9.30 898 2144 10.32 39.36 100 523 182.60 77.50 73 0.00 268.3 19950324 171000.00 171500.00 265.3 69.10 19.17 0 11.39 29.90 1210 2370 10.35 46.65 147 628 182.60 77.50 76 0.00 271.5 19950324 171000.00 171500.00 268.4 69.10 19.16 0 11.38 -14.32 1027 2108 10.33 38.25 121 548 182.60 77.50 79 0.00 274.6 19950324 171000.00 171500.00 271.4 69.09 19.16 0 11.36 -12.74 977 2076 10.29 42.71 110 512 182.60 77.50 81 0.00 277.7 19950324 171000.00 171500.00 143.3 69.31 19.19 0 10.29 -9.85 610 582 8.23 2.38 9 20 182.60 77.50 0 1.24 146.7 19950324 171000.00 171500.00 165.3 69.27 19.19 0 10.42 -16.33 772 945 8.46 3.12 13 37 182.60 77.50 7 0.73 169.2 19950324 171000.00 171500.00 187.2 69.24 19.18 0 10.67 -16.36 1152 1547 8.58 3.60 16 48 182.60 77.50 15 0.34 191.7 19950324 171000.00 171500.00 209.2 69.20 19.18 0 11.02 -19.26 1203 2208 8.76 2.58 10 40 182.60 77.50 30 0.02 214.1 19950324 171000.00 171500.00 231.2 69.16 19.17 0 11.26 -18.54 1049 2308 8.86 1.91 6 30 182.60 77.50 50 0.00 236.6 19950324 171000.00 171500.00 253.2 69.12 19.17 0 11.37 -13.77 1005 2310 8.94 1.64 5 26 182.60 77.50 65 0.00 259.1 19950324 171000.00 171500.00 275.2 69.08 19.16 0 11.39 -7.92 967 2170 8.99 1.78 5 25 182.60 77.50 83 0.00 281.6 19950324 171000.00 171500.00 297.2 69.05 19.16 0 11.37 -1.60 944 2107 9.02 1.98 5 26 182.60 77.50 94 0.00 304.1 19950324 171000.00 171500.00 319.2 69.01 19.15 0 11.33 -0.09 937 2127 9.06 2.33 6 32 182.60 77.50 100 0.00 326.6 19950324 171000.00 171500.00 341.2 68.98 19.15 0 11.28 -5.11 959 2154 9.08 2.88 8 40 182.60 77.50 100 0.00 349.1 19950324 171000.00 171500.00 363.2 68.94 19.15 0 11.22 7.28 1022 2201 9.11 3.93 10 51 182.60 77.50 100 0.00 371.5 19950324 171000.00 171500.00 385.2 68.90 19.14 0 11.18 6.01 1034 2326 9.12 4.24 12 61 182.60 77.50 100 0.00 394.0 19950324 171000.00 171500.00 407.2 68.87 19.14 0 11.12 17.22 1056 2356 9.16 5.81 15 81 182.60 77.50 100 0.00 416.5 19950324 171000.00 171500.00 429.2 68.84 19.13 0 11.08 23.58 1124 2439 9.21 7.07 22 108 182.60 77.50 100 0.00 439.0 19950324 171000.00 171500.00 451.3 68.80 19.13 0 11.01 13.24 1207 2422 9.27 9.85 31 147 182.60 77.50 100 0.00 461.5 19950324 171000.00 171500.00 473.3 68.77 19.13 0 10.94 30.86 1297 2408 9.32 14.43 45 195 182.60 77.50 100 0.00 484.0 19950324 171000.00 171500.00 495.3 68.74 19.12 0 10.91 86.27 1396 2596 9.39 19.11 61 269 182.60 77.50 100 0.00 506.4 19950324 171000.00 171500.00 517.3 68.70 19.12 0 10.85 55.03 1437 2696 9.46 26.28 85 369 182.60 77.50 100 0.00 528.9 19950324 171000.00 171500.00 539.4 68.67 19.11 0 10.79 -20.62 1882 2701 9.57 37.88 175 587 182.60 77.50 100 0.00 551.4 19950324 171000.00 171500.00 561.4 68.64 19.11 0 10.72 119.00 1686 2368 9.56 51.43 172 570 182.60 77.50 100 0.00 573.9 19950324 171000.00 171500.00 583.4 68.61 19.11 0 10.65 -84.08 2204 2410 9.65 65.10 352 928 182.60 77.50 100 0.00 596.4 19950324 171500.00 172000.00 92.9 69.41 19.20 3 9.41 30.12 13 13 8.65 22.23 13 13 182.60 77.50 0 0.00 95.2 19950324 171500.00 172000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.85 47.17 367 989 182.60 77.50 0 3.92 98.3 19950324 171500.00 172000.00 99.1 69.40 19.20 3 9.29 -21.42 135 1 8.40 25.40 53 2 182.60 77.50 0 3.67 101.5 19950324 171500.00 172000.00 102.2 69.39 19.20 0 9.87 31.69 256 153 9.47 34.00 156 271 182.60 77.50 0 3.43 104.6 19950324 171500.00 172000.00 105.3 69.38 19.20 3 9.68 -30.53 625 6 8.67 39.25 129 8 182.60 77.50 0 3.17 107.8 19950324 171500.00 172000.00 108.3 69.38 19.20 0 10.05 12.25 317 268 9.46 39.87 125 274 182.60 77.50 0 2.92 110.9 19950324 171500.00 172000.00 111.4 69.37 19.20 0 9.89 -32.90 410 139 9.52 40.25 231 285 182.60 77.50 0 2.68 114.1 19950324 171500.00 172000.00 114.5 69.37 19.20 0 10.24 -56.82 239 388 9.52 34.95 72 264 182.60 77.50 0 2.47 117.2 19950324 171500.00 172000.00 117.6 69.36 19.20 0 9.88 -6.41 686 59 9.63 42.39 353 259 182.60 77.50 0 2.27 120.4 19950324 171500.00 172000.00 120.6 69.36 19.20 0 10.24 18.33 444 419 9.53 40.55 133 311 182.60 77.50 0 2.09 123.5 19950324 171500.00 172000.00 123.7 69.35 19.20 0 10.18 -14.72 696 416 9.61 62.84 274 466 182.60 77.50 0 1.94 126.7 19950324 171500.00 172000.00 126.8 69.34 19.20 3 9.85 -16.34 879 9 8.81 52.78 164 4 182.60 77.50 0 1.79 129.8 19950324 171500.00 172000.00 129.9 69.34 19.20 0 10.35 -41.63 328 642 9.64 43.04 100 436 182.60 77.50 0 1.67 132.9 19950324 171500.00 172000.00 132.9 69.33 19.19 0 10.14 -10.94 633 434 9.66 71.20 301 568 182.60 77.50 0 1.56 136.1 19950324 171500.00 172000.00 136.0 69.33 19.19 1 10.38 74.30 413 744 9.66 50.38 124 501 182.60 77.50 0 1.45 139.2 19950324 171500.00 172000.00 139.1 69.32 19.19 0 10.23 -17.57 378 512 9.66 67.17 156 494 182.60 77.50 0 1.36 142.4 19950324 171500.00 172000.00 142.2 69.32 19.19 0 10.35 -120.89 223 516 9.73 44.29 82 417 182.60 77.50 0 1.27 145.5 19950324 171500.00 172000.00 145.2 69.31 19.19 0 10.39 -45.71 240 730 9.80 48.77 95 623 182.60 77.50 1 1.18 148.7 19950324 171500.00 172000.00 148.3 69.31 19.19 0 10.29 -56.07 359 675 9.75 71.15 162 683 182.60 77.50 1 1.10 151.8 19950324 171500.00 172000.00 151.4 69.30 19.19 0 10.42 25.00 299 772 9.78 53.59 108 609 182.60 77.50 1 1.03 155.0 19950324 171500.00 172000.00 154.5 69.29 19.19 0 10.47 -14.76 314 803 9.80 47.35 101 562 182.60 77.50 2 0.96 158.1 19950324 171500.00 172000.00 157.5 69.29 19.19 0 10.48 93.90 545 1113 9.83 70.74 191 866 182.60 77.50 2 0.89 161.3 19950324 171500.00 172000.00 160.6 69.28 19.19 0 10.26 -212.90 1737 622 10.04 131.81 1232 1580 182.60 77.50 4 0.82 164.4 19950324 171500.00 172000.00 163.7 69.28 19.19 0 10.57 71.03 510 1360 9.87 59.34 157 918 182.60 77.50 6 0.76 167.6 19950324 171500.00 172000.00 166.8 69.27 19.19 0 10.56 193.99 498 1417 9.90 67.31 166 1032 182.60 77.50 8 0.70 170.7 19950324 171500.00 172000.00 169.9 69.27 19.19 3 9.72 256.13 981 10 9.14 134.14 496 15 182.60 77.50 10 0.64 173.9 19950324 171500.00 172000.00 172.9 69.26 19.19 0 10.53 -53.73 336 929 9.91 56.86 124 741 182.60 77.50 11 0.59 177.0 19950324 171500.00 172000.00 176.0 69.26 19.19 0 10.56 -18.96 3022 1957 10.22 176.79 2205 3791 182.60 77.50 12 0.53 180.2 19950324 171500.00 172000.00 179.1 69.25 19.18 0 10.53 -46.75 570 1312 9.97 90.13 245 1243 182.60 77.50 13 0.48 183.3 19950324 171500.00 172000.00 182.2 69.24 19.18 0 10.76 136.75 516 2003 10.04 57.52 148 1286 182.60 77.50 13 0.43 186.5 19950324 171500.00 172000.00 185.2 69.24 19.18 0 10.84 281.64 418 2103 10.05 43.22 101 1150 182.60 77.50 14 0.38 189.6 19950324 171500.00 172000.00 188.3 69.23 19.18 0 10.74 111.05 621 1474 10.00 63.08 165 861 182.60 77.50 16 0.33 192.8 19950324 171500.00 172000.00 191.4 69.23 19.18 0 10.73 -72.72 1144 1606 10.00 87.07 368 1145 182.60 77.50 18 0.28 195.9 19950324 171500.00 172000.00 194.5 69.22 19.18 0 10.59 123.88 789 996 9.99 84.52 319 923 182.60 77.50 19 0.23 199.1 19950324 171500.00 172000.00 197.6 69.22 19.18 0 10.91 17.35 476 1790 10.09 44.88 102 851 182.60 77.50 19 0.19 202.2 19950324 171500.00 172000.00 200.6 69.21 19.18 0 10.83 -16.61 1216 1958 10.12 89.86 385 1356 182.60 77.50 21 0.14 205.3 19950324 171500.00 172000.00 203.7 69.21 19.18 0 10.92 -9.79 935 2374 10.17 76.11 251 1400 182.60 77.50 23 0.10 208.5 19950324 171500.00 172000.00 206.8 69.20 19.18 0 10.88 -83.07 922 1625 10.09 70.88 234 906 182.60 77.50 26 0.05 211.6 19950324 171500.00 172000.00 209.9 69.20 19.18 0 11.02 -115.62 676 2190 10.16 48.17 132 937 182.60 77.50 30 0.02 214.8 19950324 171500.00 172000.00 212.9 69.19 19.18 0 11.07 -76.32 1117 2551 10.22 70.59 227 1134 182.60 77.50 34 0.00 217.9 19950324 171500.00 172000.00 216.0 69.19 19.18 0 11.14 130.47 1075 2453 10.22 58.67 181 899 182.60 77.50 38 0.00 221.1 19950324 171500.00 172000.00 219.1 69.18 19.18 0 11.14 -102.91 1180 2944 10.26 65.03 231 1228 182.60 77.50 40 0.00 224.2 19950324 171500.00 172000.00 222.2 69.17 19.17 0 11.09 -8.14 1221 2355 10.22 75.23 271 1104 182.60 77.50 43 0.00 227.4 19950324 171500.00 172000.00 225.3 69.17 19.17 0 11.22 28.09 1356 2552 10.23 58.04 212 854 182.60 77.50 44 0.00 230.5 19950324 171500.00 172000.00 228.3 69.16 19.17 0 11.31 -1.91 833 2266 10.27 36.38 99 590 182.60 77.50 47 0.00 233.7 19950324 171500.00 172000.00 231.4 69.16 19.17 0 11.29 69.14 905 2805 10.30 42.01 125 846 182.60 77.50 49 0.00 236.8 19950324 171500.00 172000.00 234.5 69.15 19.17 0 11.25 -38.69 1035 2477 10.30 55.06 153 807 182.60 77.50 52 0.00 240.0 19950324 171500.00 172000.00 237.6 69.15 19.17 0 11.33 -8.41 1033 2277 10.29 45.41 139 652 182.60 77.50 54 0.00 243.1 19950324 171500.00 172000.00 240.6 69.14 19.17 0 11.35 -6.66 961 2416 10.32 38.91 119 657 182.60 77.50 56 0.00 246.3 19950324 171500.00 172000.00 243.7 69.14 19.17 0 11.32 -47.86 1128 2469 10.32 52.95 172 796 182.60 77.50 58 0.00 249.4 19950324 171500.00 172000.00 246.8 69.13 19.17 0 11.42 10.35 1064 2627 10.36 44.30 124 664 182.60 77.50 59 0.00 252.6 19950324 171500.00 172000.00 249.9 69.13 19.17 0 11.44 -5.39 955 2648 10.35 40.00 105 648 182.60 77.50 62 0.00 255.7 19950324 171500.00 172000.00 253.0 69.12 19.17 0 11.46 -35.69 849 2654 10.38 38.29 92 628 182.60 77.50 65 0.00 258.9 19950324 171500.00 172000.00 256.0 69.12 19.17 0 11.40 5.16 850 2246 10.34 41.85 101 574 182.60 77.50 68 0.00 262.0 19950324 171500.00 172000.00 259.1 69.11 19.17 0 11.46 -134.16 763 2261 10.39 34.45 80 531 182.60 77.50 70 0.00 265.2 19950324 171500.00 172000.00 262.2 69.11 19.17 0 11.51 12.67 784 2406 10.40 32.91 77 533 182.60 77.50 73 0.00 268.3 19950324 171500.00 172000.00 265.3 69.10 19.17 0 11.51 49.69 781 2395 10.38 31.36 71 492 182.60 77.50 76 0.00 271.5 19950324 171500.00 172000.00 268.4 69.10 19.16 0 11.48 14.47 936 2533 10.41 41.14 101 604 182.60 77.50 78 0.00 274.6 19950324 171500.00 172000.00 271.4 69.09 19.16 0 11.47 -5.87 863 2340 10.39 39.03 91 548 182.60 77.50 80 0.00 277.7 19950324 171500.00 172000.00 143.3 69.31 19.19 0 10.24 -3.21 623 561 8.41 4.08 15 34 182.60 77.50 0 1.24 146.7 19950324 171500.00 172000.00 165.3 69.27 19.19 0 10.38 -5.44 811 910 8.62 5.40 22 60 182.60 77.50 7 0.73 169.2 19950324 171500.00 172000.00 187.2 69.24 19.18 0 10.62 -1.39 1135 1527 8.73 6.11 25 76 182.60 77.50 15 0.34 191.7 19950324 171500.00 172000.00 209.2 69.20 19.18 0 10.97 -8.16 1214 2233 8.88 3.73 15 61 182.60 77.50 29 0.02 214.1 19950324 171500.00 172000.00 231.2 69.16 19.17 0 11.23 -5.57 1073 2346 8.98 2.58 9 41 182.60 77.50 49 0.00 236.6 19950324 171500.00 172000.00 253.2 69.12 19.17 0 11.35 2.46 1005 2298 9.06 2.13 7 34 182.60 77.50 65 0.00 259.1 19950324 171500.00 172000.00 275.2 69.08 19.16 0 11.39 -1.47 966 2154 9.09 2.35 6 32 182.60 77.50 82 0.00 281.6 19950324 171500.00 172000.00 297.2 69.05 19.16 0 11.37 -3.46 945 2087 9.15 2.74 7 37 182.60 77.50 94 0.00 304.1 19950324 171500.00 172000.00 319.2 69.01 19.15 0 11.34 -5.19 982 2105 9.22 3.23 9 47 182.60 77.50 100 0.00 326.6 19950324 171500.00 172000.00 341.2 68.98 19.15 0 11.30 -1.04 997 2200 9.25 3.81 12 60 182.60 77.50 100 0.00 349.1 19950324 171500.00 172000.00 363.2 68.94 19.15 0 11.23 10.11 985 2226 9.28 5.33 14 75 182.60 77.50 100 0.00 371.5 19950324 171500.00 172000.00 385.2 68.90 19.14 0 11.18 -5.02 1056 2326 9.31 6.67 19 97 182.60 77.50 100 0.00 394.0 19950324 171500.00 172000.00 407.2 68.87 19.14 0 11.12 -31.87 1134 2340 9.38 9.37 25 126 182.60 77.50 100 0.00 416.5 19950324 171500.00 172000.00 429.2 68.84 19.13 0 11.07 -16.75 1119 2349 9.44 11.43 34 172 182.60 77.50 100 0.00 439.0 19950324 171500.00 172000.00 451.3 68.80 19.13 0 11.01 -23.04 1142 2430 9.48 15.14 47 236 182.60 77.50 100 0.00 461.5 19950324 171500.00 172000.00 473.3 68.77 19.13 0 10.95 3.58 1314 2346 9.58 23.84 72 307 182.60 77.50 100 0.00 484.0 19950324 171500.00 172000.00 495.3 68.74 19.12 0 10.87 85.78 1633 2384 9.63 39.93 141 479 182.60 77.50 100 0.00 506.4 19950324 171500.00 172000.00 517.3 68.70 19.12 0 10.87 22.08 1344 2923 9.65 39.60 118 611 182.60 77.50 100 0.00 528.9 19950324 171500.00 172000.00 539.4 68.67 19.11 0 10.77 50.81 1544 3025 9.76 57.88 242 1113 182.60 77.50 100 0.00 551.4 19950324 171500.00 172000.00 561.4 68.64 19.11 0 10.85 41.05 1340 3633 9.76 53.23 160 1055 182.60 77.50 100 0.00 573.9 19950324 171500.00 172000.00 583.4 68.61 19.11 0 10.82 -53.98 1417 3588 9.79 61.37 202 1229 182.60 77.50 100 0.00 596.4 19950324 172000.00 172500.00 92.9 69.41 19.20 0 9.61 52.58 230 230 9.63 56.60 634 634 182.60 77.50 0 4.24 95.2 19950324 172000.00 172500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.89 49.90 398 1072 182.60 77.50 0 3.92 98.3 19950324 172000.00 172500.00 99.1 69.40 19.20 2 9.70 -0.00 184 184 9.71 60.07 288 747 182.60 77.50 0 3.67 101.5 19950324 172000.00 172500.00 102.2 69.39 19.20 0 9.64 -18.09 252 58 9.58 37.82 241 266 182.60 77.50 0 3.43 104.6 19950324 172000.00 172500.00 105.3 69.38 19.20 0 9.89 -27.21 460 80 9.52 31.23 226 208 182.60 77.50 0 3.17 107.8 19950324 172000.00 172500.00 108.3 69.38 19.20 0 10.09 -20.21 251 265 9.47 35.50 100 253 182.60 77.50 0 2.92 110.9 19950324 172000.00 172500.00 111.4 69.37 19.20 0 9.97 61.61 454 179 9.52 41.87 212 285 182.60 77.50 0 2.68 114.1 19950324 172000.00 172500.00 114.5 69.37 19.20 3 9.95 -34.41 1391 14 8.88 47.65 219 7 182.60 77.50 0 2.47 117.2 19950324 172000.00 172500.00 117.6 69.36 19.20 0 10.22 -7.16 220 305 9.53 33.06 74 233 182.60 77.50 0 2.27 120.4 19950324 172000.00 172500.00 120.6 69.36 19.20 0 9.89 57.53 1133 33 9.82 57.12 673 390 182.60 77.50 0 2.09 123.5 19950324 172000.00 172500.00 123.7 69.35 19.20 2 9.70 -0.00 411 412 9.82 237.82 795 2108 182.60 77.50 0 1.94 126.7 19950324 172000.00 172500.00 126.8 69.34 19.20 2 9.70 -0.00 446 449 9.91 288.29 1002 2722 182.60 77.50 0 1.79 129.8 19950324 172000.00 172500.00 129.9 69.34 19.20 0 10.37 -107.14 331 612 9.64 42.17 95 394 182.60 77.50 0 1.67 132.9 19950324 172000.00 172500.00 132.9 69.33 19.19 0 10.20 -6.57 420 336 9.59 48.22 169 344 182.60 77.50 0 1.56 136.1 19950324 172000.00 172500.00 136.0 69.33 19.19 0 10.30 23.64 483 625 9.66 62.20 172 517 182.60 77.50 0 1.45 139.2 19950324 172000.00 172500.00 139.1 69.32 19.19 0 10.31 -158.62 363 603 9.70 58.26 137 520 182.60 77.50 0 1.36 142.4 19950324 172000.00 172500.00 142.2 69.32 19.19 3 9.91 -37.44 2150 21 9.05 104.02 495 12 182.60 77.50 0 1.27 145.5 19950324 172000.00 172500.00 145.2 69.31 19.19 2 9.95 -0.00 593 676 9.96 246.82 909 2617 182.60 77.50 1 1.18 148.7 19950324 172000.00 172500.00 148.3 69.31 19.19 0 10.12 -116.38 1303 471 9.87 142.37 835 1079 182.60 77.50 1 1.10 151.8 19950324 172000.00 172500.00 151.4 69.30 19.19 2 9.70 -0.00 626 752 10.18 804.23 2421 7529 182.60 77.50 1 1.03 155.0 19950324 172000.00 172500.00 154.5 69.29 19.19 2 9.78 -0.00 640 789 10.16 590.92 1975 6285 182.60 77.50 2 0.96 158.1 19950324 172000.00 172500.00 157.5 69.29 19.19 0 10.58 302.33 201 1455 9.94 53.16 46 813 182.60 77.50 2 0.89 161.3 19950324 172000.00 172500.00 160.6 69.28 19.19 0 10.13 238.36 2170 423 10.22 172.11 2297 2276 182.60 77.50 4 0.82 164.4 19950324 172000.00 172500.00 163.7 69.28 19.19 0 10.55 111.02 3547 2683 10.24 255.22 2602 5129 182.60 77.50 6 0.76 167.6 19950324 172000.00 172500.00 166.8 69.27 19.19 2 10.05 -0.00 686 938 10.08 312.46 1165 3788 182.60 77.50 8 0.70 170.7 19950324 172000.00 172500.00 169.9 69.27 19.19 2 9.70 -0.00 695 974 10.30 1475.04 3525 11188 182.60 77.50 10 0.64 173.9 19950324 172000.00 172500.00 172.9 69.26 19.19 2 9.72 -0.00 703 1007 10.31 1465.93 3538 11311 182.60 77.50 11 0.59 177.0 19950324 172000.00 172500.00 176.0 69.26 19.19 3 9.98 -260.82 1548 15 9.12 103.46 367 9 182.60 77.50 12 0.53 180.2 19950324 172000.00 172500.00 179.1 69.25 19.18 3 9.54 -168.11 409 4 9.01 113.96 246 7 182.60 77.50 13 0.48 183.3 19950324 172000.00 172500.00 182.2 69.24 19.18 0 10.75 -112.18 584 2314 10.05 66.35 184 1619 182.60 77.50 13 0.43 186.5 19950324 172000.00 172500.00 185.2 69.24 19.18 0 10.65 -92.63 1016 2133 10.09 122.48 397 1899 182.60 77.50 14 0.38 189.6 19950324 172000.00 172500.00 188.3 69.23 19.18 0 10.65 234.41 172 783 10.05 43.93 59 578 182.60 77.50 16 0.33 192.8 19950324 172000.00 172500.00 191.4 69.23 19.18 0 10.68 -103.46 1002 2094 10.11 122.93 420 1924 182.60 77.50 18 0.28 195.9 19950324 172000.00 172500.00 194.5 69.22 19.18 0 10.58 130.97 705 1285 10.05 108.45 320 1292 182.60 77.50 19 0.23 199.1 19950324 172000.00 172500.00 197.6 69.22 19.18 0 10.85 59.94 543 1764 10.08 56.42 137 975 182.60 77.50 19 0.19 202.2 19950324 172000.00 172500.00 200.6 69.21 19.18 0 10.66 55.60 1556 1389 10.11 113.24 810 1701 182.60 77.50 21 0.14 205.3 19950324 172000.00 172500.00 203.7 69.21 19.18 0 10.77 -70.63 1045 1771 10.12 102.62 352 1334 182.60 77.50 23 0.10 208.5 19950324 172000.00 172500.00 206.8 69.20 19.18 0 10.92 -244.03 683 2142 10.14 62.62 171 1176 182.60 77.50 26 0.05 211.6 19950324 172000.00 172500.00 209.9 69.20 19.18 0 11.09 75.80 705 2619 10.17 43.64 120 975 182.60 77.50 30 0.02 214.8 19950324 172000.00 172500.00 212.9 69.19 19.18 0 10.96 -103.07 1303 1981 10.16 86.38 358 1179 182.60 77.50 34 0.00 217.9 19950324 172000.00 172500.00 216.0 69.19 19.18 0 11.01 17.72 734 2291 10.21 66.23 166 1127 182.60 77.50 38 0.00 221.1 19950324 172000.00 172500.00 219.1 69.18 19.18 0 11.19 24.16 846 2358 10.22 40.26 132 790 182.60 77.50 40 0.00 224.2 19950324 172000.00 172500.00 222.2 69.17 19.17 0 11.20 41.68 989 2421 10.24 48.32 165 863 182.60 77.50 43 0.00 227.4 19950324 172000.00 172500.00 225.3 69.17 19.17 0 11.18 -39.49 1046 2465 10.27 54.89 179 917 182.60 77.50 44 0.00 230.5 19950324 172000.00 172500.00 228.3 69.16 19.17 0 11.23 7.70 917 2315 10.26 47.48 139 762 182.60 77.50 47 0.00 233.7 19950324 172000.00 172500.00 231.4 69.16 19.17 0 11.17 -47.23 1289 1896 10.30 63.95 257 839 182.60 77.50 49 0.00 236.8 19950324 172000.00 172500.00 234.5 69.15 19.17 0 11.34 -97.42 1019 2326 10.30 44.16 128 633 182.60 77.50 52 0.00 240.0 19950324 172000.00 172500.00 237.6 69.15 19.17 0 11.33 -41.35 825 2364 10.30 40.83 108 672 182.60 77.50 54 0.00 243.1 19950324 172000.00 172500.00 240.6 69.14 19.17 0 11.27 55.58 1116 2598 10.39 64.49 210 1051 182.60 77.50 56 0.00 246.3 19950324 172000.00 172500.00 243.7 69.14 19.17 0 11.41 -79.35 1113 2702 10.38 43.96 138 727 182.60 77.50 58 0.00 249.4 19950324 172000.00 172500.00 246.8 69.13 19.17 0 11.43 -9.87 1000 2640 10.37 41.77 118 666 182.60 77.50 59 0.00 252.6 19950324 172000.00 172500.00 249.9 69.13 19.17 0 11.36 -4.79 1274 2489 10.41 55.53 197 830 182.60 77.50 62 0.00 255.7 19950324 172000.00 172500.00 253.0 69.12 19.17 0 11.38 -13.83 1164 2095 10.36 52.65 163 629 182.60 77.50 65 0.00 258.9 19950324 172000.00 172500.00 256.0 69.12 19.17 0 11.45 89.71 970 2417 10.41 39.06 114 623 182.60 77.50 68 0.00 262.0 19950324 172000.00 172500.00 259.1 69.11 19.17 0 11.39 -31.88 1155 2357 10.39 51.25 157 703 182.60 77.50 70 0.00 265.2 19950324 172000.00 172500.00 262.2 69.11 19.17 0 11.50 4.93 831 2541 10.40 35.96 81 548 182.60 77.50 73 0.00 268.3 19950324 172000.00 172500.00 265.3 69.10 19.17 0 11.47 24.39 978 2394 10.41 43.95 106 586 182.60 77.50 76 0.00 271.5 19950324 172000.00 172500.00 268.4 69.10 19.16 0 11.47 44.71 1016 2317 10.40 45.35 115 575 182.60 77.50 78 0.00 274.6 19950324 172000.00 172500.00 271.4 69.09 19.16 0 11.43 -0.42 910 2236 10.42 43.89 113 628 182.60 77.50 80 0.00 277.7 19950324 172000.00 172500.00 143.3 69.31 19.19 0 10.22 4.58 634 554 8.46 4.09 16 37 182.60 77.50 0 1.24 146.7 19950324 172000.00 172500.00 165.3 69.27 19.19 0 10.35 -5.25 841 911 8.65 6.34 27 70 182.60 77.50 7 0.73 169.2 19950324 172000.00 172500.00 187.2 69.24 19.18 0 10.61 8.36 1034 1574 8.75 6.39 24 82 182.60 77.50 15 0.34 191.7 19950324 172000.00 172500.00 209.2 69.20 19.18 0 10.92 3.63 1235 2091 8.91 4.25 18 69 182.60 77.50 29 0.02 214.1 19950324 172000.00 172500.00 231.2 69.16 19.17 0 11.21 3.13 1083 2301 8.97 2.68 9 43 182.60 77.50 49 0.00 236.6 19950324 172000.00 172500.00 253.2 69.12 19.17 0 11.36 -5.28 1006 2271 9.05 2.14 7 33 182.60 77.50 65 0.00 259.1 19950324 172000.00 172500.00 275.2 69.08 19.16 0 11.39 -3.85 975 2116 9.10 2.46 6 32 182.60 77.50 82 0.00 281.6 19950324 172000.00 172500.00 297.2 69.05 19.16 0 11.38 -12.86 974 2065 9.16 2.89 7 37 182.60 77.50 94 0.00 304.1 19950324 172000.00 172500.00 319.2 69.01 19.15 0 11.34 -9.59 979 2064 9.20 3.56 9 46 182.60 77.50 100 0.00 326.6 19950324 172000.00 172500.00 341.2 68.98 19.15 0 11.28 0.16 1015 2114 9.28 4.54 12 61 182.60 77.50 100 0.00 349.1 19950324 172000.00 172500.00 363.2 68.94 19.15 0 11.24 -9.61 1011 2228 9.30 5.57 15 79 182.60 77.50 100 0.00 371.5 19950324 172000.00 172500.00 385.2 68.90 19.14 0 11.18 -20.19 1047 2283 9.35 6.85 20 103 182.60 77.50 100 0.00 394.0 19950324 172000.00 172500.00 407.2 68.87 19.14 0 11.11 -12.16 1134 2331 9.37 9.67 27 133 182.60 77.50 100 0.00 416.5 19950324 172000.00 172500.00 429.2 68.84 19.13 0 11.05 -13.73 1190 2337 9.39 13.43 36 167 182.60 77.50 100 0.00 439.0 19950324 172000.00 172500.00 451.3 68.80 19.13 0 11.01 1.93 1166 2452 9.48 16.84 47 237 182.60 77.50 100 0.00 461.5 19950324 172000.00 172500.00 473.3 68.77 19.13 0 10.95 21.02 1233 2464 9.57 23.23 72 341 182.60 77.50 100 0.00 484.0 19950324 172000.00 172500.00 495.3 68.74 19.12 0 10.91 53.40 1147 2518 9.60 27.24 77 403 182.60 77.50 100 0.00 506.4 19950324 172000.00 172500.00 517.3 68.70 19.12 0 10.82 -73.51 1455 2531 9.71 47.89 165 676 182.60 77.50 100 0.00 528.9 19950324 172000.00 172500.00 539.4 68.67 19.11 0 10.72 -47.07 1260 2480 9.77 61.87 205 964 182.60 77.50 100 0.00 551.4 19950324 172000.00 172500.00 561.4 68.64 19.11 0 10.72 -93.07 1808 3392 9.88 102.61 370 1629 182.60 77.50 100 0.00 573.9 19950324 172000.00 172500.00 583.4 68.61 19.11 0 10.65 -156.33 1534 2887 9.85 106.63 336 1516 182.60 77.50 100 0.00 596.4 19950324 172500.00 173000.00 92.9 69.41 19.20 0 9.76 67.95 460 460 9.94 58.29 1635 1635 182.60 77.50 0 4.55 95.2 19950324 172500.00 173000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.91 53.64 427 1139 182.60 77.50 0 3.92 98.3 19950324 172500.00 173000.00 99.1 69.40 19.20 2 9.72 -0.00 184 184 9.72 63.85 284 733 182.60 77.50 0 3.67 101.5 19950324 172500.00 173000.00 102.2 69.39 19.20 3 9.42 23.27 559 6 8.63 63.00 204 8 182.60 77.50 0 3.43 104.6 19950324 172500.00 173000.00 105.3 69.38 19.20 0 10.12 83.47 147 274 9.54 33.89 65 260 182.60 77.50 0 3.17 107.8 19950324 172500.00 173000.00 108.3 69.38 19.20 0 9.94 25.35 187 213 9.56 46.60 123 337 182.60 77.50 0 2.92 110.9 19950324 172500.00 173000.00 111.4 69.37 19.20 0 10.02 15.96 299 239 9.49 46.73 141 292 182.60 77.50 0 2.68 114.1 19950324 172500.00 173000.00 114.5 69.37 19.20 0 9.95 47.90 529 185 8.77 45.47 47 34 182.60 77.50 0 2.47 117.2 19950324 172500.00 173000.00 117.6 69.36 19.20 3 9.84 -73.30 1187 12 8.96 60.40 296 15 182.60 77.50 0 2.27 120.4 19950324 172500.00 173000.00 120.6 69.36 19.20 2 9.70 -0.00 371 371 9.82 215.78 694 1819 182.60 77.50 0 2.09 123.5 19950324 172500.00 173000.00 123.7 69.35 19.20 2 9.70 -0.00 411 412 9.90 263.33 872 2375 182.60 77.50 0 1.94 126.7 19950324 172500.00 173000.00 126.8 69.34 19.20 0 10.13 -105.54 274 348 9.61 54.90 136 401 182.60 77.50 0 1.79 129.8 19950324 172500.00 173000.00 129.9 69.34 19.20 0 10.31 161.86 484 779 9.69 68.06 180 662 182.60 77.50 0 1.67 132.9 19950324 172500.00 173000.00 132.9 69.33 19.19 0 10.15 -141.98 285 400 9.65 60.25 143 463 182.60 77.50 0 1.56 136.1 19950324 172500.00 173000.00 136.0 69.33 19.19 0 10.08 47.94 552 481 9.72 101.17 365 820 182.60 77.50 0 1.45 139.2 19950324 172500.00 173000.00 139.1 69.32 19.19 0 10.09 45.07 716 450 9.61 103.31 328 531 182.60 77.50 0 1.36 142.4 19950324 172500.00 173000.00 142.2 69.32 19.19 0 10.41 192.56 109 502 9.87 42.27 52 505 182.60 77.50 0 1.27 145.5 19950324 172500.00 173000.00 145.2 69.31 19.19 0 10.26 -71.04 247 539 9.75 58.88 121 573 182.60 77.50 1 1.18 148.7 19950324 172500.00 173000.00 148.3 69.31 19.19 0 10.47 -174.73 700 1650 9.86 101.99 256 1330 182.60 77.50 1 1.10 151.8 19950324 172500.00 173000.00 151.4 69.30 19.19 0 10.43 -31.20 329 1070 9.87 66.10 139 994 182.60 77.50 1 1.03 155.0 19950324 172500.00 173000.00 154.5 69.29 19.19 0 10.09 212.34 619 510 9.67 129.95 325 645 182.60 77.50 2 0.96 158.1 19950324 172500.00 173000.00 157.5 69.29 19.19 0 10.48 -131.39 1068 1674 9.98 122.86 512 1856 182.60 77.50 2 0.89 161.3 19950324 172500.00 173000.00 160.6 69.28 19.19 0 10.57 119.07 404 1601 9.97 68.95 159 1394 182.60 77.50 4 0.82 164.4 19950324 172500.00 173000.00 163.7 69.28 19.19 0 10.44 147.18 117 535 9.98 49.30 70 668 182.60 77.50 6 0.76 167.6 19950324 172500.00 173000.00 166.8 69.27 19.19 0 10.46 10.99 80 653 8.95 22.50 2 41 182.60 77.50 8 0.70 170.7 19950324 172500.00 173000.00 169.9 69.27 19.19 0 10.01 -125.65 2361 373 10.40 281.24 3900 3669 182.60 77.50 10 0.64 173.9 19950324 172500.00 173000.00 172.9 69.26 19.19 0 10.18 16.95 328 599 9.91 145.40 288 1147 182.60 77.50 11 0.59 177.0 19950324 172500.00 173000.00 176.0 69.26 19.19 2 10.02 -0.00 710 1033 10.17 513.76 1546 5362 182.60 77.50 12 0.53 180.2 19950324 172500.00 173000.00 179.1 69.25 19.18 0 10.27 -322.67 1263 1024 10.08 261.68 1255 2625 182.60 77.50 13 0.48 183.3 19950324 172500.00 173000.00 182.2 69.24 19.18 0 10.70 222.07 264 1594 9.98 55.09 97 1223 182.60 77.50 13 0.43 186.5 19950324 172500.00 173000.00 185.2 69.24 19.18 1 10.72 111.07 468 2034 10.07 67.29 164 1566 182.60 77.50 14 0.38 189.6 19950324 172500.00 173000.00 188.3 69.23 19.18 0 10.24 -68.89 1571 779 10.22 246.26 1966 3045 182.60 77.50 16 0.33 192.8 19950324 172500.00 173000.00 191.4 69.23 19.18 0 10.58 -17.53 811 1514 10.02 145.27 331 1352 182.60 77.50 18 0.28 195.9 19950324 172500.00 173000.00 194.5 69.22 19.18 0 10.54 87.19 674 1456 9.84 120.07 162 705 182.60 77.50 19 0.23 199.1 19950324 172500.00 173000.00 197.6 69.22 19.18 0 10.68 -10.01 1327 2448 10.23 178.49 754 3039 182.60 77.50 19 0.19 202.2 19950324 172500.00 173000.00 200.6 69.21 19.18 0 10.72 -266.94 1678 2319 10.22 180.24 867 2715 182.60 77.50 21 0.14 205.3 19950324 172500.00 173000.00 203.7 69.21 19.18 0 10.68 18.33 1397 1664 10.22 147.84 861 2309 182.60 77.50 23 0.10 208.5 19950324 172500.00 173000.00 206.8 69.20 19.18 0 10.92 -97.57 485 1574 10.14 49.85 118 832 182.60 77.50 26 0.05 211.6 19950324 172500.00 173000.00 209.9 69.20 19.18 0 10.90 -115.56 1155 2204 10.18 107.35 362 1484 182.60 77.50 30 0.02 214.8 19950324 172500.00 173000.00 212.9 69.19 19.18 0 10.93 -127.32 922 2003 10.17 74.19 256 1177 182.60 77.50 34 0.00 217.9 19950324 172500.00 173000.00 216.0 69.19 19.18 0 11.16 54.39 596 2228 10.20 35.48 91 740 182.60 77.50 38 0.00 221.1 19950324 172500.00 173000.00 219.1 69.18 19.18 0 11.07 11.08 984 2001 10.15 60.63 194 839 182.60 77.50 40 0.00 224.2 19950324 172500.00 173000.00 222.2 69.17 19.17 0 11.08 19.05 1430 1918 10.25 78.38 369 1064 182.60 77.50 43 0.00 227.4 19950324 172500.00 173000.00 225.3 69.17 19.17 0 11.09 104.97 1295 1870 10.24 75.75 311 955 182.60 77.50 44 0.00 230.5 19950324 172500.00 173000.00 228.3 69.16 19.17 0 11.20 -89.47 1246 2590 10.32 65.14 240 1074 182.60 77.50 47 0.00 233.7 19950324 172500.00 173000.00 231.4 69.16 19.17 0 11.25 82.06 1046 2133 10.29 54.54 164 725 182.60 77.50 49 0.00 236.8 19950324 172500.00 173000.00 234.5 69.15 19.17 0 11.29 -82.95 1482 2415 10.32 64.96 250 880 182.60 77.50 52 0.00 240.0 19950324 172500.00 173000.00 237.6 69.15 19.17 0 11.37 -22.20 895 2513 10.33 45.33 108 663 182.60 77.50 54 0.00 243.1 19950324 172500.00 173000.00 240.6 69.14 19.17 0 11.39 -21.48 1034 2324 10.33 41.33 129 621 182.60 77.50 56 0.00 246.3 19950324 172500.00 173000.00 243.7 69.14 19.17 0 11.28 -53.65 923 2068 10.33 56.49 153 732 182.60 77.50 58 0.00 249.4 19950324 172500.00 173000.00 246.8 69.13 19.17 0 11.42 -99.50 922 2407 10.38 40.10 109 622 182.60 77.50 59 0.00 252.6 19950324 172500.00 173000.00 249.9 69.13 19.17 0 11.46 -27.61 950 2390 10.36 35.73 110 595 182.60 77.50 62 0.00 255.7 19950324 172500.00 173000.00 253.0 69.12 19.17 0 11.37 -12.61 1110 2131 10.36 50.74 168 690 182.60 77.50 65 0.00 258.9 19950324 172500.00 173000.00 256.0 69.12 19.17 0 11.39 -49.51 806 1965 10.39 43.42 103 557 182.60 77.50 68 0.00 262.0 19950324 172500.00 173000.00 259.1 69.11 19.17 0 11.39 -86.95 898 2116 10.36 47.67 116 591 182.60 77.50 70 0.00 265.2 19950324 172500.00 173000.00 262.2 69.11 19.17 0 11.47 -60.60 773 2200 10.39 37.03 83 516 182.60 77.50 73 0.00 268.3 19950324 172500.00 173000.00 265.3 69.10 19.17 0 11.43 -26.69 956 2032 10.41 49.20 123 572 182.60 77.50 76 0.00 271.5 19950324 172500.00 173000.00 268.4 69.10 19.16 0 11.45 12.54 1072 2089 10.46 48.53 141 606 182.60 77.50 78 0.00 274.6 19950324 172500.00 173000.00 271.4 69.09 19.16 0 11.43 -11.24 942 1988 10.44 46.13 128 599 182.60 77.50 80 0.00 277.7 19950324 172500.00 173000.00 143.3 69.31 19.19 0 10.16 -1.44 618 558 8.49 5.26 20 47 182.60 77.50 0 1.24 146.7 19950324 172500.00 173000.00 165.3 69.27 19.19 0 10.32 3.50 675 986 8.63 7.01 24 79 182.60 77.50 7 0.73 169.2 19950324 172500.00 173000.00 187.2 69.24 19.18 0 10.54 12.16 938 1488 8.79 7.17 26 95 182.60 77.50 15 0.34 191.7 19950324 172500.00 173000.00 209.2 69.20 19.18 0 10.90 -18.55 1197 2156 8.91 4.90 19 78 182.60 77.50 29 0.02 214.1 19950324 172500.00 173000.00 231.2 69.16 19.17 0 11.20 -13.95 1049 2275 9.02 2.93 10 47 182.60 77.50 49 0.00 236.6 19950324 172500.00 173000.00 253.2 69.12 19.17 0 11.36 -20.07 994 2207 9.05 2.29 7 34 182.60 77.50 65 0.00 259.1 19950324 172500.00 173000.00 275.2 69.08 19.16 0 11.40 -23.82 949 2070 9.11 2.23 6 32 182.60 77.50 82 0.00 281.6 19950324 172500.00 173000.00 297.2 69.05 19.16 0 11.38 -15.48 952 1994 9.17 2.71 7 35 182.60 77.50 94 0.00 304.1 19950324 172500.00 173000.00 319.2 69.01 19.15 0 11.33 -17.18 965 2007 9.25 3.31 10 49 182.60 77.50 100 0.00 326.6 19950324 172500.00 173000.00 341.2 68.98 19.15 0 11.29 -23.58 1008 2074 9.27 4.28 13 62 182.60 77.50 100 0.00 349.1 19950324 172500.00 173000.00 363.2 68.94 19.15 0 11.23 -12.57 992 2153 9.33 5.79 16 84 182.60 77.50 100 0.00 371.5 19950324 172500.00 173000.00 385.2 68.90 19.14 0 11.18 -16.84 1025 2134 9.37 7.25 21 103 182.60 77.50 100 0.00 394.0 19950324 172500.00 173000.00 407.2 68.87 19.14 0 11.12 -13.52 1080 2245 9.36 9.72 24 120 182.60 77.50 100 0.00 416.5 19950324 172500.00 173000.00 429.2 68.84 19.13 0 11.05 -20.63 1098 2247 9.44 11.90 35 171 182.60 77.50 100 0.00 439.0 19950324 172500.00 173000.00 451.3 68.80 19.13 0 11.00 0.85 1189 2229 9.46 17.11 50 215 182.60 77.50 100 0.00 461.5 19950324 172500.00 173000.00 473.3 68.77 19.13 0 10.99 2.41 1210 2531 9.58 21.19 63 313 182.60 77.50 100 0.00 484.0 19950324 172500.00 173000.00 495.3 68.74 19.12 0 10.95 8.29 1243 2612 9.64 27.32 82 409 182.60 77.50 100 0.00 506.4 19950324 172500.00 173000.00 517.3 68.70 19.12 0 10.86 14.86 1336 2323 9.68 41.31 133 537 182.60 77.50 100 0.00 528.9 19950324 172500.00 173000.00 539.4 68.67 19.11 0 10.77 40.43 1370 2435 9.71 58.91 185 761 182.60 77.50 100 0.00 551.4 19950324 172500.00 173000.00 561.4 68.64 19.11 0 10.84 -13.10 1688 3332 9.83 69.47 230 1090 182.60 77.50 100 0.00 573.9 19950324 172500.00 173000.00 583.4 68.61 19.11 0 10.76 98.89 1232 3344 9.83 72.06 222 1470 182.60 77.50 100 0.00 596.4 19950324 173000.00 173500.00 92.9 69.41 19.20 3 9.35 164.68 90 90 8.91 85.11 68 68 182.60 77.50 0 0.00 95.2 19950324 173000.00 173500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.89 53.68 403 1080 182.60 77.50 0 3.92 98.3 19950324 173000.00 173500.00 99.1 69.40 19.20 2 9.70 -0.00 184 184 9.73 64.68 304 789 182.60 77.50 0 3.67 101.5 19950324 173000.00 173500.00 102.2 69.39 19.20 0 10.10 -17.34 62 199 9.95 33.44 69 449 182.60 77.50 0 3.43 104.6 19950324 173000.00 173500.00 105.3 69.38 19.20 3 9.74 90.77 1061 11 8.73 58.15 193 5 182.60 77.50 0 3.17 107.8 19950324 173000.00 173500.00 108.3 69.38 19.20 3 9.68 -32.77 708 7 8.67 51.74 139 4 182.60 77.50 0 2.92 110.9 19950324 173000.00 173500.00 111.4 69.37 19.20 0 10.21 25.83 222 323 9.53 32.63 71 240 182.60 77.50 0 2.68 114.1 19950324 173000.00 173500.00 114.5 69.37 19.20 0 10.11 107.43 274 349 9.56 49.13 121 363 182.60 77.50 0 2.47 117.2 19950324 173000.00 173500.00 117.6 69.36 19.20 0 10.14 -22.97 1250 308 9.77 66.57 541 604 182.60 77.50 0 2.27 120.4 19950324 173000.00 173500.00 120.6 69.36 19.20 2 9.70 -0.00 371 371 9.82 220.75 664 1801 182.60 77.50 0 2.09 123.5 19950324 173000.00 173500.00 123.7 69.35 19.20 2 9.70 -0.00 411 412 9.89 252.92 848 2296 182.60 77.50 0 1.94 126.7 19950324 173000.00 173500.00 126.8 69.34 19.20 2 9.70 -0.00 446 449 9.89 278.89 959 2577 182.60 77.50 0 1.79 129.8 19950324 173000.00 173500.00 129.9 69.34 19.20 2 9.70 -0.00 476 486 9.96 332.35 1190 3278 182.60 77.50 0 1.67 132.9 19950324 173000.00 173500.00 132.9 69.33 19.19 2 9.84 -0.00 504 524 9.90 236.23 790 2156 182.60 77.50 0 1.56 136.1 19950324 173000.00 173500.00 136.0 69.33 19.19 2 9.70 -0.00 530 561 10.05 474.12 1536 4444 182.60 77.50 0 1.45 139.2 19950324 173000.00 173500.00 139.1 69.32 19.19 0 10.40 143.98 465 1347 9.85 82.73 205 1311 182.60 77.50 0 1.36 142.4 19950324 173000.00 173500.00 142.2 69.32 19.19 0 10.29 36.59 62 448 8.78 20.36 2 28 182.60 77.50 0 1.27 145.5 19950324 173000.00 173500.00 145.2 69.31 19.19 0 10.34 79.99 517 1008 9.80 93.03 247 1067 182.60 77.50 1 1.18 148.7 19950324 173000.00 173500.00 148.3 69.31 19.19 0 10.53 -1.80 242 1315 9.91 49.22 103 1220 182.60 77.50 1 1.10 151.8 19950324 173000.00 173500.00 151.4 69.30 19.19 0 10.32 -76.09 691 985 9.79 111.02 310 989 182.60 77.50 1 1.03 155.0 19950324 173000.00 173500.00 154.5 69.29 19.19 0 10.55 -18.46 317 1463 9.91 55.92 121 1225 182.60 77.50 2 0.96 158.1 19950324 173000.00 173500.00 157.5 69.29 19.19 3 9.76 -331.13 1793 18 9.15 181.59 919 27 182.60 77.50 2 0.89 161.3 19950324 173000.00 173500.00 160.6 69.28 19.19 0 10.58 -143.05 616 1996 9.98 88.24 247 1774 182.60 77.50 4 0.82 164.4 19950324 173000.00 173500.00 163.7 69.28 19.19 0 10.60 -51.71 396 1591 9.96 61.57 140 1228 182.60 77.50 6 0.76 167.6 19950324 173000.00 173500.00 166.8 69.27 19.19 0 10.57 -158.35 289 1123 9.97 56.70 119 989 182.60 77.50 8 0.70 170.7 19950324 173000.00 173500.00 169.9 69.27 19.19 0 10.25 -177.04 4385 910 10.49 351.34 5886 5954 182.60 77.50 10 0.64 173.9 19950324 173000.00 173500.00 172.9 69.26 19.19 0 10.67 -639.91 1462 3273 10.18 181.40 778 3827 182.60 77.50 11 0.59 177.0 19950324 173000.00 173500.00 176.0 69.26 19.19 0 10.66 15.59 227 1606 10.03 53.04 118 1712 182.60 77.50 12 0.53 180.2 19950324 173000.00 173500.00 179.1 69.25 19.18 0 10.71 73.15 600 1879 10.02 71.90 191 1311 182.60 77.50 13 0.48 183.3 19950324 173000.00 173500.00 182.2 69.24 19.18 0 10.63 -16.18 176 1332 9.12 23.44 5 82 182.60 77.50 13 0.43 186.5 19950324 173000.00 173500.00 185.2 69.24 19.18 0 10.41 351.52 1146 1370 10.12 211.13 971 2721 182.60 77.50 14 0.38 189.6 19950324 173000.00 173500.00 188.3 69.23 19.18 3 9.73 244.99 341 3 9.13 85.99 206 13 182.60 77.50 16 0.33 192.8 19950324 173000.00 173500.00 191.4 69.23 19.18 0 10.66 -31.06 215 1478 9.93 66.42 46 651 182.60 77.50 18 0.28 195.9 19950324 173000.00 173500.00 194.5 69.22 19.18 0 10.52 -671.12 3735 1715 10.36 310.04 3606 4819 182.60 77.50 19 0.23 199.1 19950324 173000.00 173500.00 197.6 69.22 19.18 3 10.17 -66.51 3670 37 9.65 203.69 1706 54 182.60 77.50 19 0.19 202.2 19950324 173000.00 173500.00 200.6 69.21 19.18 0 10.40 233.17 5929 237 10.62 240.68 7328 3558 182.60 77.50 21 0.14 205.3 19950324 173000.00 173500.00 203.7 69.21 19.18 0 10.81 28.61 1295 2172 10.17 117.49 477 1759 182.60 77.50 23 0.10 208.5 19950324 173000.00 173500.00 206.8 69.20 19.18 0 10.87 31.44 648 1892 10.15 66.74 188 1181 182.60 77.50 26 0.05 211.6 19950324 173000.00 173500.00 209.9 69.20 19.18 0 10.74 -124.30 487 1013 10.09 69.73 169 759 182.60 77.50 30 0.02 214.8 19950324 173000.00 173500.00 212.9 69.19 19.18 0 11.07 -130.93 1186 2586 10.23 70.54 271 1266 182.60 77.50 34 0.00 217.9 19950324 173000.00 173500.00 216.0 69.19 19.18 0 10.97 -67.81 1383 1769 10.16 90.57 391 1074 182.60 77.50 38 0.00 221.1 19950324 173000.00 173500.00 219.1 69.18 19.18 0 11.02 -10.70 1128 2055 10.24 79.23 310 1209 182.60 77.50 40 0.00 224.2 19950324 173000.00 173500.00 222.2 69.17 19.17 0 11.16 -84.24 778 2063 10.22 46.93 125 721 182.60 77.50 43 0.00 227.4 19950324 173000.00 173500.00 225.3 69.17 19.17 0 11.23 -120.99 931 2346 10.28 47.02 142 780 182.60 77.50 44 0.00 230.5 19950324 173000.00 173500.00 228.3 69.16 19.17 0 11.26 -93.56 822 2336 10.27 43.77 120 738 182.60 77.50 47 0.00 233.7 19950324 173000.00 173500.00 231.4 69.16 19.17 0 11.27 -59.04 933 2111 10.29 50.56 138 674 182.60 77.50 49 0.00 236.8 19950324 173000.00 173500.00 234.5 69.15 19.17 0 11.27 11.03 877 2206 10.29 52.88 128 697 182.60 77.50 52 0.00 240.0 19950324 173000.00 173500.00 237.6 69.15 19.17 0 11.34 -74.00 1085 2314 10.31 51.47 148 675 182.60 77.50 54 0.00 243.1 19950324 173000.00 173500.00 240.6 69.14 19.17 0 11.37 -12.97 997 2537 10.31 44.18 131 712 182.60 77.50 56 0.00 246.3 19950324 173000.00 173500.00 243.7 69.14 19.17 0 11.38 31.29 1128 2343 10.36 52.24 154 689 182.60 77.50 58 0.00 249.4 19950324 173000.00 173500.00 246.8 69.13 19.17 0 11.36 -34.79 1176 2470 10.40 55.11 177 811 182.60 77.50 59 0.00 252.6 19950324 173000.00 173500.00 249.9 69.13 19.17 0 11.36 -139.51 1035 2193 10.37 49.90 147 680 182.60 77.50 62 0.00 255.7 19950324 173000.00 173500.00 253.0 69.12 19.17 0 11.37 36.52 794 2044 10.38 42.62 107 602 182.60 77.50 65 0.00 258.9 19950324 173000.00 173500.00 256.0 69.12 19.17 0 11.40 -69.54 1116 2062 10.35 49.27 148 588 182.60 77.50 68 0.00 262.0 19950324 173000.00 173500.00 259.1 69.11 19.17 0 11.46 -35.69 899 2236 10.39 38.51 101 547 182.60 77.50 70 0.00 265.2 19950324 173000.00 173500.00 262.2 69.11 19.17 0 11.52 -108.34 706 2359 10.42 32.16 69 523 182.60 77.50 73 0.00 268.3 19950324 173000.00 173500.00 265.3 69.10 19.17 0 11.46 67.96 778 2198 10.41 37.76 90 563 182.60 77.50 76 0.00 271.5 19950324 173000.00 173500.00 268.4 69.10 19.16 0 11.37 41.55 1044 1724 10.43 50.66 174 631 182.60 77.50 78 0.00 274.6 19950324 173000.00 173500.00 271.4 69.09 19.16 0 11.43 -71.17 1030 2091 10.39 47.64 129 584 182.60 77.50 80 0.00 277.7 19950324 173000.00 173500.00 143.3 69.31 19.19 0 10.13 -2.86 593 552 8.49 5.38 21 50 182.60 77.50 0 1.24 146.7 19950324 173000.00 173500.00 165.3 69.27 19.19 0 10.28 -6.88 738 916 8.69 7.47 30 89 182.60 77.50 7 0.73 169.2 19950324 173000.00 173500.00 187.2 69.24 19.18 0 10.52 -17.83 1021 1436 8.77 8.10 30 95 182.60 77.50 15 0.34 191.7 19950324 173000.00 173500.00 209.2 69.20 19.18 0 10.91 -13.01 1188 2071 8.87 4.51 18 69 182.60 77.50 29 0.02 214.1 19950324 173000.00 173500.00 231.2 69.16 19.17 0 11.22 -17.18 1037 2188 8.99 2.78 9 42 182.60 77.50 49 0.00 236.6 19950324 173000.00 173500.00 253.2 69.12 19.17 0 11.37 -17.88 981 2143 9.07 2.25 6 32 182.60 77.50 65 0.00 259.1 19950324 173000.00 173500.00 275.2 69.08 19.16 0 11.41 -22.10 940 2044 9.14 2.48 6 31 182.60 77.50 82 0.00 281.6 19950324 173000.00 173500.00 297.2 69.05 19.16 0 11.38 -21.68 953 1985 9.16 2.88 7 34 182.60 77.50 94 0.00 304.1 19950324 173000.00 173500.00 319.2 69.01 19.15 0 11.34 -16.46 970 1997 9.23 3.36 10 47 182.60 77.50 100 0.00 326.6 19950324 173000.00 173500.00 341.2 68.98 19.15 0 11.28 -8.63 1014 2027 9.28 4.37 13 60 182.60 77.50 100 0.00 349.1 19950324 173000.00 173500.00 363.2 68.94 19.15 0 11.22 -9.65 1042 2096 9.31 6.21 17 81 182.60 77.50 100 0.00 371.5 19950324 173000.00 173500.00 385.2 68.90 19.14 0 11.18 -23.77 1088 2210 9.34 7.76 21 100 182.60 77.50 100 0.00 394.0 19950324 173000.00 173500.00 407.2 68.87 19.14 0 11.11 -27.72 1136 2187 9.36 9.57 26 119 182.60 77.50 100 0.00 416.5 19950324 173000.00 173500.00 429.2 68.84 19.13 0 11.07 2.01 1110 2268 9.40 11.76 32 154 182.60 77.50 100 0.00 439.0 19950324 173000.00 173500.00 451.3 68.80 19.13 0 11.03 -0.38 1162 2409 9.48 16.36 44 219 182.60 77.50 100 0.00 461.5 19950324 173000.00 173500.00 473.3 68.77 19.13 0 10.94 60.94 1451 2409 9.57 25.09 86 336 182.60 77.50 100 0.00 484.0 19950324 173000.00 173500.00 495.3 68.74 19.12 0 10.85 -50.45 1504 2388 9.65 38.93 138 509 182.60 77.50 100 0.00 506.4 19950324 173000.00 173500.00 517.3 68.70 19.12 0 10.84 -68.37 2161 2511 9.78 50.61 283 780 182.60 77.50 100 0.00 528.9 19950324 173000.00 173500.00 539.4 68.67 19.11 0 10.86 -145.09 1340 3064 9.74 47.36 149 809 182.60 77.50 100 0.00 551.4 19950324 173000.00 173500.00 561.4 68.64 19.11 0 10.67 -335.30 2062 2181 9.84 90.92 473 1220 182.60 77.50 100 0.00 573.9 19950324 173000.00 173500.00 583.4 68.61 19.11 0 10.46 -369.57 2695 1926 9.93 196.47 1108 2014 182.60 77.50 100 0.00 596.4 19950324 173500.00 174000.00 92.9 69.41 19.20 3 9.07 65.87 42 42 8.76 81.56 52 52 182.60 77.50 0 0.00 95.2 19950324 173500.00 174000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.77 36.72 294 800 182.60 77.50 0 3.92 98.3 19950324 173500.00 174000.00 99.1 69.40 19.20 0 9.84 -22.92 41 153 9.14 42.21 11 74 182.60 77.50 0 3.67 101.5 19950324 173500.00 174000.00 102.2 69.39 19.20 3 9.39 -26.20 505 5 8.41 47.98 109 3 182.60 77.50 0 3.43 104.6 19950324 173500.00 174000.00 105.3 69.38 19.20 0 10.08 20.96 317 377 9.38 36.06 104 294 182.60 77.50 0 3.17 107.8 19950324 173500.00 174000.00 108.3 69.38 19.20 0 10.17 56.73 129 275 9.47 23.06 40 183 182.60 77.50 0 2.92 110.9 19950324 173500.00 174000.00 111.4 69.37 19.20 0 10.16 47.61 254 279 9.17 23.19 40 100 182.60 77.50 0 2.68 114.1 19950324 173500.00 174000.00 114.5 69.37 19.20 0 10.04 26.31 655 243 9.43 38.90 206 267 182.60 77.50 0 2.47 117.2 19950324 173500.00 174000.00 117.6 69.36 19.20 0 10.21 35.91 265 339 9.42 26.43 67 200 182.60 77.50 0 2.27 120.4 19950324 173500.00 174000.00 120.6 69.36 19.20 0 9.99 -33.91 423 263 9.48 48.20 187 334 182.60 77.50 0 2.09 123.5 19950324 173500.00 174000.00 123.7 69.35 19.20 0 9.89 2.41 787 279 9.68 78.78 508 688 182.60 77.50 0 1.94 126.7 19950324 173500.00 174000.00 126.8 69.34 19.20 2 9.75 -0.00 446 448 9.76 162.45 595 1626 182.60 77.50 0 1.79 129.8 19950324 173500.00 174000.00 129.9 69.34 19.20 0 10.21 -70.95 709 673 9.58 69.76 253 609 182.60 77.50 0 1.67 132.9 19950324 173500.00 174000.00 132.9 69.33 19.19 0 10.14 19.55 427 460 9.55 54.02 165 440 182.60 77.50 0 1.56 136.1 19950324 173500.00 174000.00 136.0 69.33 19.19 0 10.05 119.54 436 530 9.64 91.37 269 789 182.60 77.50 0 1.45 139.2 19950324 173500.00 174000.00 139.1 69.32 19.19 0 10.29 220.88 194 892 9.75 51.92 96 932 182.60 77.50 0 1.36 142.4 19950324 173500.00 174000.00 142.2 69.32 19.19 0 10.13 164.88 149 365 9.67 51.16 81 430 182.60 77.50 0 1.27 145.5 19950324 173500.00 174000.00 145.2 69.31 19.19 0 10.24 100.83 495 1057 9.75 93.41 262 1248 182.60 77.50 1 1.18 148.7 19950324 173500.00 174000.00 148.3 69.31 19.19 0 10.23 -61.82 1161 957 9.84 121.38 657 1462 182.60 77.50 1 1.10 151.8 19950324 173500.00 174000.00 151.4 69.30 19.19 3 9.70 199.27 1610 16 8.91 117.73 410 9 182.60 77.50 1 1.03 155.0 19950324 173500.00 174000.00 154.5 69.29 19.19 0 10.17 80.76 386 535 9.72 77.55 215 693 182.60 77.50 2 0.96 158.1 19950324 173500.00 174000.00 157.5 69.29 19.19 3 9.49 -121.03 908 9 8.89 145.21 475 14 182.60 77.50 2 0.89 161.3 19950324 173500.00 174000.00 160.6 69.28 19.19 0 10.27 14.98 510 1021 9.81 111.81 276 1252 182.60 77.50 4 0.82 164.4 19950324 173500.00 174000.00 163.7 69.28 19.19 0 10.13 337.30 946 650 9.69 132.99 461 809 182.60 77.50 6 0.76 167.6 19950324 173500.00 174000.00 166.8 69.27 19.19 0 10.11 -145.42 718 651 9.66 130.17 363 786 182.60 77.50 8 0.70 170.7 19950324 173500.00 174000.00 169.9 69.27 19.19 2 9.97 -72.71 707 809 10.01 313.33 1217 3505 182.60 77.50 10 0.64 173.9 19950324 173500.00 174000.00 172.9 69.26 19.19 2 9.74 -0.00 703 991 10.24 1110.15 2840 9844 182.60 77.50 11 0.59 177.0 19950324 173500.00 174000.00 176.0 69.26 19.19 0 10.56 41.84 265 1431 9.93 56.71 110 1270 182.60 77.50 12 0.53 180.2 19950324 173500.00 174000.00 179.1 69.25 19.18 0 10.21 97.71 781 717 9.92 158.06 629 1449 182.60 77.50 13 0.48 183.3 19950324 173500.00 174000.00 182.2 69.24 19.18 0 10.54 72.42 85 799 10.33 36.55 29 677 182.60 77.50 13 0.43 186.5 19950324 173500.00 174000.00 185.2 69.24 19.18 3 9.96 -151.35 3041 30 9.39 192.71 1277 43 182.60 77.50 14 0.38 189.6 19950324 173500.00 174000.00 188.3 69.23 19.18 0 10.64 -184.55 524 1947 9.99 77.21 188 1529 182.60 77.50 16 0.33 192.8 19950324 173500.00 174000.00 191.4 69.23 19.18 0 10.57 58.75 495 1221 9.95 77.18 191 1018 182.60 77.50 18 0.28 195.9 19950324 173500.00 174000.00 194.5 69.22 19.18 0 10.58 8.97 623 1494 10.03 93.40 268 1411 182.60 77.50 19 0.23 199.1 19950324 173500.00 174000.00 197.6 69.22 19.18 0 10.76 156.09 573 1532 9.98 57.02 145 845 182.60 77.50 19 0.19 202.2 19950324 173500.00 174000.00 200.6 69.21 19.18 0 10.70 -148.34 924 1838 10.05 94.53 341 1462 182.60 77.50 21 0.14 205.3 19950324 173500.00 174000.00 203.7 69.21 19.18 0 10.75 44.11 626 1667 10.05 70.82 190 1091 182.60 77.50 23 0.10 208.5 19950324 173500.00 174000.00 206.8 69.20 19.18 0 10.87 379.15 919 2556 10.10 77.47 246 1490 182.60 77.50 26 0.05 211.6 19950324 173500.00 174000.00 209.9 69.20 19.18 0 10.84 -38.87 732 1518 10.04 65.66 193 858 182.60 77.50 30 0.02 214.8 19950324 173500.00 174000.00 212.9 69.19 19.18 0 11.00 72.81 763 1649 10.07 45.86 134 622 182.60 77.50 34 0.00 217.9 19950324 173500.00 174000.00 216.0 69.19 19.18 0 10.93 26.74 1375 2071 10.15 90.53 366 1212 182.60 77.50 38 0.00 221.1 19950324 173500.00 174000.00 219.1 69.18 19.18 0 11.06 -3.71 897 2078 10.13 53.17 156 778 182.60 77.50 40 0.00 224.2 19950324 173500.00 174000.00 222.2 69.17 19.17 0 11.05 31.50 982 1775 10.17 55.43 183 726 182.60 77.50 43 0.00 227.4 19950324 173500.00 174000.00 225.3 69.17 19.17 0 11.22 29.16 868 2384 10.16 39.66 106 628 182.60 77.50 44 0.00 230.5 19950324 173500.00 174000.00 228.3 69.16 19.17 0 11.27 23.21 991 2235 10.23 38.49 124 609 182.60 77.50 47 0.00 233.7 19950324 173500.00 174000.00 231.4 69.16 19.17 0 11.26 -30.41 1034 2164 10.19 43.63 132 588 182.60 77.50 49 0.00 236.8 19950324 173500.00 174000.00 234.5 69.15 19.17 0 11.35 53.29 993 2497 10.22 35.44 102 557 182.60 77.50 52 0.00 240.0 19950324 173500.00 174000.00 237.6 69.15 19.17 0 11.32 -83.55 1053 2399 10.21 42.01 126 608 182.60 77.50 54 0.00 243.1 19950324 173500.00 174000.00 240.6 69.14 19.17 0 11.32 -40.65 898 2154 10.25 36.80 104 540 182.60 77.50 56 0.00 246.3 19950324 173500.00 174000.00 243.7 69.14 19.17 0 11.34 -41.66 1020 2257 10.32 43.39 129 627 182.60 77.50 58 0.00 249.4 19950324 173500.00 174000.00 246.8 69.13 19.17 0 11.40 -47.26 1085 2283 10.31 36.56 113 529 182.60 77.50 59 0.00 252.6 19950324 173500.00 174000.00 249.9 69.13 19.17 0 11.36 -1.14 1030 1936 10.29 43.50 133 536 182.60 77.50 62 0.00 255.7 19950324 173500.00 174000.00 253.0 69.12 19.17 0 11.41 -26.95 905 2052 10.33 35.32 96 484 182.60 77.50 65 0.00 258.9 19950324 173500.00 174000.00 256.0 69.12 19.17 0 11.42 70.45 936 1984 10.32 35.52 95 448 182.60 77.50 68 0.00 262.0 19950324 173500.00 174000.00 259.1 69.11 19.17 0 11.43 -27.90 1012 2279 10.33 38.89 112 551 182.60 77.50 70 0.00 265.2 19950324 173500.00 174000.00 262.2 69.11 19.17 0 11.39 48.75 984 1890 10.31 39.04 111 474 182.60 77.50 73 0.00 268.3 19950324 173500.00 174000.00 265.3 69.10 19.17 0 11.47 -29.45 828 2189 10.31 32.78 71 422 182.60 77.50 76 0.00 271.5 19950324 173500.00 174000.00 268.4 69.10 19.16 0 11.42 16.33 986 2046 10.31 43.10 103 471 182.60 77.50 78 0.00 274.6 19950324 173500.00 174000.00 271.4 69.09 19.16 0 11.39 -21.86 932 1877 10.28 43.32 108 467 182.60 77.50 80 0.00 277.7 19950324 173500.00 174000.00 143.3 69.31 19.19 0 10.11 5.29 592 566 8.34 4.13 15 37 182.60 77.50 0 1.24 146.7 19950324 173500.00 174000.00 165.3 69.27 19.19 0 10.25 17.40 741 961 8.51 5.56 22 67 182.60 77.50 7 0.73 169.2 19950324 173500.00 174000.00 187.2 69.24 19.18 0 10.50 0.80 1003 1471 8.60 5.44 23 76 182.60 77.50 15 0.34 191.7 19950324 173500.00 174000.00 209.2 69.20 19.18 0 10.89 -15.29 1192 2064 8.69 3.39 13 49 182.60 77.50 29 0.02 214.1 19950324 173500.00 174000.00 231.2 69.16 19.17 0 11.21 -20.26 1042 2196 8.87 2.23 7 32 182.60 77.50 49 0.00 236.6 19950324 173500.00 174000.00 253.2 69.12 19.17 0 11.37 -19.58 959 2148 8.96 1.86 5 27 182.60 77.50 65 0.00 259.1 19950324 173500.00 174000.00 275.2 69.08 19.16 0 11.40 -18.26 933 1987 9.03 1.92 5 25 182.60 77.50 82 0.00 281.6 19950324 173500.00 174000.00 297.2 69.05 19.16 0 11.38 -18.44 932 1928 9.07 2.09 6 27 182.60 77.50 94 0.00 304.1 19950324 173500.00 174000.00 319.2 69.01 19.15 0 11.34 -21.82 925 1934 9.07 2.59 6 30 182.60 77.50 100 0.00 326.6 19950324 173500.00 174000.00 341.2 68.98 19.15 0 11.29 -24.24 942 2017 9.12 3.35 8 42 182.60 77.50 100 0.00 349.1 19950324 173500.00 174000.00 363.2 68.94 19.15 0 11.23 -6.47 972 2099 9.13 3.71 10 51 182.60 77.50 100 0.00 371.5 19950324 173500.00 174000.00 385.2 68.90 19.14 0 11.17 -1.01 1051 2176 9.19 4.87 15 73 182.60 77.50 100 0.00 394.0 19950324 173500.00 174000.00 407.2 68.87 19.14 0 11.09 -11.11 1160 2193 9.21 7.85 21 95 182.60 77.50 100 0.00 416.5 19950324 173500.00 174000.00 429.2 68.84 19.13 0 11.02 -31.38 1146 2184 9.26 10.11 27 120 182.60 77.50 100 0.00 439.0 19950324 173500.00 174000.00 451.3 68.80 19.13 0 11.01 -20.16 1146 2339 9.31 11.10 31 152 182.60 77.50 100 0.00 461.5 19950324 173500.00 174000.00 473.3 68.77 19.13 0 10.94 -4.90 1216 2344 9.34 15.49 45 201 182.60 77.50 100 0.00 484.0 19950324 173500.00 174000.00 495.3 68.74 19.12 0 10.90 -31.30 1316 2601 9.42 20.99 62 292 182.60 77.50 100 0.00 506.4 19950324 173500.00 174000.00 517.3 68.70 19.12 0 10.80 -23.32 1539 2186 9.54 31.56 111 383 182.60 77.50 100 0.00 528.9 19950324 173500.00 174000.00 539.4 68.67 19.11 0 10.80 11.27 1478 2660 9.55 35.58 125 526 182.60 77.50 100 0.00 551.4 19950324 173500.00 174000.00 561.4 68.64 19.11 0 10.72 -121.50 1328 2797 9.61 49.42 158 804 182.60 77.50 100 0.00 573.9 19950324 173500.00 174000.00 583.4 68.61 19.11 0 10.65 -93.18 1400 2513 9.67 67.44 226 951 182.60 77.50 100 0.00 596.4 19950324 174000.00 174500.00 92.9 69.41 19.20 0 9.31 14.96 45 45 8.98 29.69 90 90 182.60 77.50 0 4.19 95.2 19950324 174000.00 174500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.81 38.06 336 904 182.60 77.50 0 3.92 98.3 19950324 174000.00 174500.00 99.1 69.40 19.20 0 9.79 36.11 196 332 9.56 71.90 218 820 182.60 77.50 0 3.67 101.5 19950324 174000.00 174500.00 102.2 69.39 19.20 0 10.15 11.62 24 138 9.79 23.91 14 163 182.60 77.50 0 3.43 104.6 19950324 174000.00 174500.00 105.3 69.38 19.20 0 10.12 -11.02 89 259 9.61 27.69 46 276 182.60 77.50 0 3.17 107.8 19950324 174000.00 174500.00 108.3 69.38 19.20 0 10.08 24.04 213 349 9.44 34.31 82 299 182.60 77.50 0 2.92 110.9 19950324 174000.00 174500.00 111.4 69.37 19.20 0 9.90 -18.47 501 169 9.45 41.79 223 277 182.60 77.50 0 2.68 114.1 19950324 174000.00 174500.00 114.5 69.37 19.20 0 10.11 21.73 218 311 9.42 29.90 71 232 182.60 77.50 0 2.47 117.2 19950324 174000.00 174500.00 117.6 69.36 19.20 0 10.23 13.14 239 419 9.45 30.27 61 241 182.60 77.50 0 2.27 120.4 19950324 174000.00 174500.00 120.6 69.36 19.20 3 9.74 -114.30 1548 15 8.80 66.80 292 8 182.60 77.50 0 2.09 123.5 19950324 174000.00 174500.00 123.7 69.35 19.20 0 10.13 -22.94 211 509 9.61 48.16 94 505 182.60 77.50 0 1.94 126.7 19950324 174000.00 174500.00 126.8 69.34 19.20 0 9.95 -52.00 829 300 9.60 72.97 457 577 182.60 77.50 0 1.79 129.8 19950324 174000.00 174500.00 129.9 69.34 19.20 2 9.70 -0.00 476 485 9.85 243.76 883 2470 182.60 77.50 0 1.67 132.9 19950324 174000.00 174500.00 132.9 69.33 19.19 2 9.70 -0.00 504 522 9.91 307.23 1065 3052 182.60 77.50 0 1.56 136.1 19950324 174000.00 174500.00 136.0 69.33 19.19 2 9.70 -0.00 530 559 9.94 345.69 1222 3508 182.60 77.50 0 1.45 139.2 19950324 174000.00 174500.00 139.1 69.32 19.19 2 9.70 -0.00 553 596 9.99 391.69 1337 4061 182.60 77.50 0 1.36 142.4 19950324 174000.00 174500.00 142.2 69.32 19.19 2 9.87 -0.00 574 633 9.89 222.63 834 2403 182.60 77.50 0 1.27 145.5 19950324 174000.00 174500.00 145.2 69.31 19.19 0 10.32 11.95 201 858 9.79 50.49 101 905 182.60 77.50 1 1.18 148.7 19950324 174000.00 174500.00 148.3 69.31 19.19 0 10.18 191.51 320 806 9.74 90.11 189 1035 182.60 77.50 1 1.10 151.8 19950324 174000.00 174500.00 151.4 69.30 19.19 3 9.44 139.99 1157 12 8.96 195.68 657 18 182.60 77.50 1 1.03 155.0 19950324 174000.00 174500.00 154.5 69.29 19.19 0 10.26 73.29 268 755 9.74 68.15 133 810 182.60 77.50 2 0.96 158.1 19950324 174000.00 174500.00 157.5 69.29 19.19 0 10.31 133.95 340 725 9.71 62.33 137 643 182.60 77.50 2 0.89 161.3 19950324 174000.00 174500.00 160.6 69.28 19.19 0 10.32 146.49 613 858 9.76 84.83 270 873 182.60 77.50 4 0.82 164.4 19950324 174000.00 174500.00 163.7 69.28 19.19 0 10.28 140.64 269 731 9.81 71.05 144 846 182.60 77.50 6 0.76 167.6 19950324 174000.00 174500.00 166.8 69.27 19.19 0 10.28 29.67 477 786 9.78 82.98 239 888 182.60 77.50 8 0.70 170.7 19950324 174000.00 174500.00 169.9 69.27 19.19 0 10.51 -234.98 413 1484 9.91 71.70 159 1236 182.60 77.50 10 0.64 173.9 19950324 174000.00 174500.00 172.9 69.26 19.19 0 10.12 3.95 423 495 9.81 119.89 341 946 182.60 77.50 11 0.59 177.0 19950324 174000.00 174500.00 176.0 69.26 19.19 0 10.44 25.33 418 1701 9.90 98.79 189 1625 182.60 77.50 12 0.53 180.2 19950324 174000.00 174500.00 179.1 69.25 19.18 0 10.43 -63.43 938 1519 9.91 135.94 402 1454 182.60 77.50 13 0.48 183.3 19950324 174000.00 174500.00 182.2 69.24 19.18 0 10.37 -60.38 552 1013 9.89 107.76 312 1253 182.60 77.50 13 0.43 186.5 19950324 174000.00 174500.00 185.2 69.24 19.18 0 10.57 -178.19 986 1768 9.98 115.62 422 1680 182.60 77.50 14 0.38 189.6 19950324 174000.00 174500.00 188.3 69.23 19.18 0 10.42 -27.37 1264 1312 9.96 152.80 604 1483 182.60 77.50 16 0.33 192.8 19950324 174000.00 174500.00 191.4 69.23 19.18 1 10.40 -119.36 914 1263 10.01 160.08 649 2062 182.60 77.50 18 0.28 195.9 19950324 174000.00 174500.00 194.5 69.22 19.18 0 10.32 -89.48 1003 844 9.85 155.76 496 992 182.60 77.50 19 0.23 199.1 19950324 174000.00 174500.00 197.6 69.22 19.18 3 10.17 -348.55 4866 49 9.61 214.59 2066 69 182.60 77.50 19 0.19 202.2 19950324 174000.00 174500.00 200.6 69.21 19.18 0 10.79 -30.40 398 1649 10.06 50.87 111 999 182.60 77.50 21 0.14 205.3 19950324 174000.00 174500.00 203.7 69.21 19.18 0 10.79 32.93 577 1698 10.03 61.94 165 1040 182.60 77.50 23 0.10 208.5 19950324 174000.00 174500.00 206.8 69.20 19.18 0 10.85 -1.68 1729 2342 10.14 102.22 613 1801 182.60 77.50 26 0.05 211.6 19950324 174000.00 174500.00 209.9 69.20 19.18 0 10.80 -11.63 1553 1709 10.09 95.57 530 1337 182.60 77.50 30 0.02 214.8 19950324 174000.00 174500.00 212.9 69.19 19.18 0 10.95 41.18 833 2076 10.11 63.94 170 928 182.60 77.50 34 0.00 217.9 19950324 174000.00 174500.00 216.0 69.19 19.18 0 11.03 13.47 1297 2269 10.13 67.19 272 1019 182.60 77.50 38 0.00 221.1 19950324 174000.00 174500.00 219.1 69.18 19.18 0 11.18 -78.95 1078 2562 10.16 46.27 145 751 182.60 77.50 40 0.00 224.2 19950324 174000.00 174500.00 222.2 69.17 19.17 0 11.17 -29.07 1088 2068 10.17 47.23 158 654 182.60 77.50 43 0.00 227.4 19950324 174000.00 174500.00 225.3 69.17 19.17 0 11.11 45.74 1326 2185 10.20 59.45 254 906 182.60 77.50 44 0.00 230.5 19950324 174000.00 174500.00 228.3 69.16 19.17 0 11.32 -30.32 1288 2509 10.23 40.73 159 661 182.60 77.50 47 0.00 233.7 19950324 174000.00 174500.00 231.4 69.16 19.17 0 11.27 -107.77 1168 2289 10.21 42.23 156 651 182.60 77.50 49 0.00 236.8 19950324 174000.00 174500.00 234.5 69.15 19.17 0 11.20 -62.66 1158 2006 10.18 55.10 155 593 182.60 77.50 52 0.00 240.0 19950324 174000.00 174500.00 237.6 69.15 19.17 0 11.35 -22.53 1142 2357 10.26 38.35 131 588 182.60 77.50 54 0.00 243.1 19950324 174000.00 174500.00 240.6 69.14 19.17 0 11.33 -102.68 1039 2130 10.21 42.36 124 530 182.60 77.50 56 0.00 246.3 19950324 174000.00 174500.00 243.7 69.14 19.17 0 11.39 -16.83 826 2120 10.26 32.12 78 439 182.60 77.50 58 0.00 249.4 19950324 174000.00 174500.00 246.8 69.13 19.17 0 11.39 -8.22 911 2098 10.26 35.28 90 451 182.60 77.50 59 0.00 252.6 19950324 174000.00 174500.00 249.9 69.13 19.17 0 11.38 -44.43 984 2082 10.29 40.48 107 490 182.60 77.50 62 0.00 255.7 19950324 174000.00 174500.00 253.0 69.12 19.17 0 11.36 15.25 1058 2154 10.31 47.59 135 590 182.60 77.50 65 0.00 258.9 19950324 174000.00 174500.00 256.0 69.12 19.17 0 11.38 -19.29 882 2037 10.28 37.55 101 507 182.60 77.50 68 0.00 262.0 19950324 174000.00 174500.00 259.1 69.11 19.17 0 11.40 -19.29 964 2057 10.33 40.52 106 502 182.60 77.50 70 0.00 265.2 19950324 174000.00 174500.00 262.2 69.11 19.17 0 11.38 12.65 1057 2083 10.36 42.08 139 596 182.60 77.50 73 0.00 268.3 19950324 174000.00 174500.00 265.3 69.10 19.17 0 11.48 -21.02 1000 2229 10.35 38.26 100 482 182.60 77.50 76 0.00 271.5 19950324 174000.00 174500.00 268.4 69.10 19.16 0 11.42 -34.63 940 1984 10.34 40.80 101 477 182.60 77.50 78 0.00 274.6 19950324 174000.00 174500.00 271.4 69.09 19.16 0 11.45 15.57 859 2250 10.38 34.30 93 535 182.60 77.50 80 0.00 277.7 19950324 174000.00 174500.00 143.3 69.31 19.19 0 10.07 -11.32 579 563 8.36 4.26 18 43 182.60 77.50 0 1.24 146.7 19950324 174000.00 174500.00 165.3 69.27 19.19 0 10.23 -18.04 678 980 8.54 6.71 21 72 182.60 77.50 7 0.73 169.2 19950324 174000.00 174500.00 187.2 69.24 19.18 0 10.50 -25.02 978 1477 8.64 6.00 22 75 182.60 77.50 15 0.34 191.7 19950324 174000.00 174500.00 209.2 69.20 19.18 0 10.90 -20.28 1175 2041 8.75 3.30 13 51 182.60 77.50 29 0.02 214.1 19950324 174000.00 174500.00 231.2 69.16 19.17 0 11.20 -23.39 1061 2110 8.92 2.27 8 33 182.60 77.50 49 0.00 236.6 19950324 174000.00 174500.00 253.2 69.12 19.17 0 11.36 -23.30 987 2084 8.99 2.01 6 27 182.60 77.50 65 0.00 259.1 19950324 174000.00 174500.00 275.2 69.08 19.16 0 11.39 -18.07 940 1977 9.02 2.07 5 25 182.60 77.50 82 0.00 281.6 19950324 174000.00 174500.00 297.2 69.05 19.16 0 11.37 -16.23 945 1901 9.02 2.31 6 28 182.60 77.50 94 0.00 304.1 19950324 174000.00 174500.00 319.2 69.01 19.15 0 11.33 -12.08 946 1902 9.08 2.74 7 33 182.60 77.50 100 0.00 326.6 19950324 174000.00 174500.00 341.2 68.98 19.15 0 11.28 -19.36 976 1989 9.16 3.21 9 43 182.60 77.50 100 0.00 349.1 19950324 174000.00 174500.00 363.2 68.94 19.15 0 11.24 -16.23 1003 2064 9.21 4.21 12 59 182.60 77.50 100 0.00 371.5 19950324 174000.00 174500.00 385.2 68.90 19.14 0 11.17 -18.97 1010 2133 9.19 5.33 14 70 182.60 77.50 100 0.00 394.0 19950324 174000.00 174500.00 407.2 68.87 19.14 0 11.12 -5.47 1067 2184 9.26 6.89 20 95 182.60 77.50 100 0.00 416.5 19950324 174000.00 174500.00 429.2 68.84 19.13 0 11.05 -23.62 1133 2239 9.30 8.98 25 119 182.60 77.50 100 0.00 439.0 19950324 174000.00 174500.00 451.3 68.80 19.13 0 11.00 -9.73 1179 2220 9.33 12.36 34 152 182.60 77.50 100 0.00 461.5 19950324 174000.00 174500.00 473.3 68.77 19.13 0 10.89 -23.20 1379 2116 9.39 19.08 64 228 182.60 77.50 100 0.00 484.0 19950324 174000.00 174500.00 495.3 68.74 19.12 0 10.88 -27.70 1558 2420 9.56 26.36 97 362 182.60 77.50 100 0.00 506.4 19950324 174000.00 174500.00 517.3 68.70 19.12 0 10.81 -153.05 1800 2379 9.57 41.47 167 513 182.60 77.50 100 0.00 528.9 19950324 174000.00 174500.00 539.4 68.67 19.11 0 10.75 -52.08 2062 2272 9.66 63.55 262 679 182.60 77.50 100 0.00 551.4 19950324 174000.00 174500.00 561.4 68.64 19.11 0 10.57 -40.02 2332 1591 9.71 81.23 493 891 182.60 77.50 100 0.00 573.9 19950324 174000.00 174500.00 583.4 68.61 19.11 0 10.66 -79.69 2385 2778 9.79 89.60 463 1305 182.60 77.50 100 0.00 596.4 19950324 174500.00 175000.00 92.9 69.41 19.20 3 9.34 13.74 66 66 8.65 47.25 29 29 182.60 77.50 0 0.00 95.2 19950324 174500.00 175000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.75 34.47 295 791 182.60 77.50 0 3.92 98.3 19950324 174500.00 175000.00 99.1 69.40 19.20 0 9.73 -2.89 80 187 9.78 45.92 151 759 182.60 77.50 0 3.67 101.5 19950324 174500.00 175000.00 102.2 69.39 19.20 0 9.58 3.42 238 122 9.43 44.77 213 355 182.60 77.50 0 3.43 104.6 19950324 174500.00 175000.00 105.3 69.38 19.20 0 9.91 58.33 128 228 9.42 32.20 70 273 182.60 77.50 0 3.17 107.8 19950324 174500.00 175000.00 108.3 69.38 19.20 0 9.98 9.58 227 274 9.31 28.08 79 227 182.60 77.50 0 2.92 110.9 19950324 174500.00 175000.00 111.4 69.37 19.20 0 10.08 40.10 276 336 9.14 30.06 49 131 182.60 77.50 0 2.68 114.1 19950324 174500.00 175000.00 114.5 69.37 19.20 0 10.18 9.59 133 318 9.43 23.52 37 187 182.60 77.50 0 2.47 117.2 19950324 174500.00 175000.00 117.6 69.36 19.20 0 10.24 -22.84 297 451 9.37 24.77 61 215 182.60 77.50 0 2.27 120.4 19950324 174500.00 175000.00 120.6 69.36 19.20 0 9.95 -55.39 452 323 9.42 54.07 197 384 182.60 77.50 0 2.09 123.5 19950324 174500.00 175000.00 123.7 69.35 19.20 0 10.17 23.72 218 500 9.45 33.13 71 348 182.60 77.50 0 1.94 126.7 19950324 174500.00 175000.00 126.8 69.34 19.20 0 10.02 21.06 361 425 9.49 55.49 162 470 182.60 77.50 0 1.79 129.8 19950324 174500.00 175000.00 129.9 69.34 19.20 0 9.85 -170.02 594 386 9.66 104.77 475 945 182.60 77.50 0 1.67 132.9 19950324 174500.00 175000.00 132.9 69.33 19.19 2 9.75 -0.00 504 521 9.79 182.71 707 2019 182.60 77.50 0 1.56 136.1 19950324 174500.00 175000.00 136.0 69.33 19.19 2 9.75 -0.00 530 558 9.83 222.84 826 2378 182.60 77.50 0 1.45 139.2 19950324 174500.00 175000.00 139.1 69.32 19.19 2 9.76 -0.00 553 595 9.85 253.91 895 2588 182.60 77.50 0 1.36 142.4 19950324 174500.00 175000.00 142.2 69.32 19.19 2 9.75 -0.00 574 632 9.88 281.24 1032 3021 182.60 77.50 0 1.27 145.5 19950324 174500.00 175000.00 145.2 69.31 19.19 0 10.18 61.10 205 784 9.70 64.84 118 957 182.60 77.50 1 1.18 148.7 19950324 174500.00 175000.00 148.3 69.31 19.19 0 10.29 24.48 449 1091 9.68 67.28 169 916 182.60 77.50 1 1.10 151.8 19950324 174500.00 175000.00 151.4 69.30 19.19 0 10.16 -110.53 597 648 9.67 80.07 292 796 182.60 77.50 1 1.03 155.0 19950324 174500.00 175000.00 154.5 69.29 19.19 0 10.13 -280.20 755 570 9.71 89.08 409 842 182.60 77.50 2 0.96 158.1 19950324 174500.00 175000.00 157.5 69.29 19.19 3 9.61 -32.58 1204 12 8.94 119.73 433 16 182.60 77.50 2 0.89 161.3 19950324 174500.00 175000.00 160.6 69.28 19.19 3 9.58 -163.31 822 8 8.88 89.49 339 12 182.60 77.50 4 0.82 164.4 19950324 174500.00 175000.00 163.7 69.28 19.19 2 9.93 -0.00 676 886 9.96 296.07 1096 3593 182.60 77.50 6 0.76 167.6 19950324 174500.00 175000.00 166.8 69.27 19.19 0 10.16 -120.72 1146 782 9.88 133.51 823 1611 182.60 77.50 8 0.70 170.7 19950324 174500.00 175000.00 169.9 69.27 19.19 0 10.36 105.44 571 1097 9.80 92.00 243 1059 182.60 77.50 10 0.64 173.9 19950324 174500.00 175000.00 172.9 69.26 19.19 0 10.39 -133.15 742 1289 9.84 102.27 351 1368 182.60 77.50 11 0.59 177.0 19950324 174500.00 175000.00 176.0 69.26 19.19 0 10.43 -148.28 380 1578 9.90 88.15 192 1732 182.60 77.50 12 0.53 180.2 19950324 174500.00 175000.00 179.1 69.25 19.18 0 10.58 -630.24 1580 3823 10.10 185.59 877 4648 182.60 77.50 13 0.48 183.3 19950324 174500.00 175000.00 182.2 69.24 19.18 0 10.47 -72.65 548 1113 9.84 75.42 197 890 182.60 77.50 13 0.43 186.5 19950324 174500.00 175000.00 185.2 69.24 19.18 0 10.48 22.67 317 1102 9.89 61.27 124 937 182.60 77.50 14 0.38 189.6 19950324 174500.00 175000.00 188.3 69.23 19.18 0 10.72 -33.15 317 1920 9.94 44.04 90 1183 182.60 77.50 16 0.33 192.8 19950324 174500.00 175000.00 191.4 69.23 19.18 0 10.46 102.44 799 1035 9.90 91.93 340 1031 182.60 77.50 18 0.28 195.9 19950324 174500.00 175000.00 194.5 69.22 19.18 0 10.71 80.08 449 1672 9.94 50.85 116 929 182.60 77.50 19 0.23 199.1 19950324 174500.00 175000.00 197.6 69.22 19.18 0 10.61 53.78 795 1695 9.98 91.24 299 1386 182.60 77.50 19 0.19 202.2 19950324 174500.00 175000.00 200.6 69.21 19.18 0 10.81 -18.52 848 2150 9.99 63.20 201 1122 182.60 77.50 21 0.14 205.3 19950324 174500.00 175000.00 203.7 69.21 19.18 0 10.80 42.39 636 1633 9.96 54.53 143 786 182.60 77.50 23 0.10 208.5 19950324 174500.00 175000.00 206.8 69.20 19.18 0 10.98 -27.91 749 2510 10.01 42.79 124 893 182.60 77.50 26 0.05 211.6 19950324 174500.00 175000.00 209.9 69.20 19.18 0 10.90 -2.07 857 2223 10.04 69.79 201 1107 182.60 77.50 30 0.02 214.8 19950324 174500.00 175000.00 212.9 69.19 19.18 0 11.02 9.69 976 2361 10.09 52.57 178 920 182.60 77.50 34 0.00 217.9 19950324 174500.00 175000.00 216.0 69.19 19.18 0 10.93 -140.10 1499 1741 10.06 77.18 351 920 182.60 77.50 38 0.00 221.1 19950324 174500.00 175000.00 219.1 69.18 19.18 0 11.01 41.22 1456 1936 10.07 60.82 283 826 182.60 77.50 40 0.00 224.2 19950324 174500.00 175000.00 222.2 69.17 19.17 0 11.05 0.68 1379 2115 10.13 64.66 268 895 182.60 77.50 43 0.00 227.4 19950324 174500.00 175000.00 225.3 69.17 19.17 0 11.15 -97.06 1162 2087 10.11 47.88 155 614 182.60 77.50 44 0.00 230.5 19950324 174500.00 175000.00 228.3 69.16 19.17 0 11.17 -47.13 1101 1989 10.16 47.46 159 626 182.60 77.50 47 0.00 233.7 19950324 174500.00 175000.00 231.4 69.16 19.17 0 11.19 -41.55 883 2035 10.18 42.29 120 603 182.60 77.50 49 0.00 236.8 19950324 174500.00 175000.00 234.5 69.15 19.17 0 11.27 58.47 1024 2049 10.15 40.71 114 494 182.60 77.50 52 0.00 240.0 19950324 174500.00 175000.00 237.6 69.15 19.17 0 11.28 -10.01 928 1920 10.16 35.69 96 434 182.60 77.50 54 0.00 243.1 19950324 174500.00 175000.00 240.6 69.14 19.17 0 11.32 19.11 1154 2087 10.23 34.96 132 518 182.60 77.50 56 0.00 246.3 19950324 174500.00 175000.00 243.7 69.14 19.17 0 11.29 -7.90 1122 2060 10.21 45.88 142 556 182.60 77.50 58 0.00 249.4 19950324 174500.00 175000.00 246.8 69.13 19.17 0 11.29 -28.79 1163 1896 10.17 41.61 144 494 182.60 77.50 59 0.00 252.6 19950324 174500.00 175000.00 249.9 69.13 19.17 0 11.33 -2.59 1063 1985 10.24 41.19 118 484 182.60 77.50 62 0.00 255.7 19950324 174500.00 175000.00 253.0 69.12 19.17 0 11.35 -42.83 1057 2073 10.21 39.76 117 489 182.60 77.50 65 0.00 258.9 19950324 174500.00 175000.00 256.0 69.12 19.17 0 11.41 -46.67 931 2037 10.24 33.58 82 398 182.60 77.50 68 0.00 262.0 19950324 174500.00 175000.00 259.1 69.11 19.17 0 11.37 20.34 1018 2026 10.29 38.84 112 498 182.60 77.50 70 0.00 265.2 19950324 174500.00 175000.00 262.2 69.11 19.17 0 11.33 -80.29 1121 1948 10.26 44.82 146 550 182.60 77.50 73 0.00 268.3 19950324 174500.00 175000.00 265.3 69.10 19.17 0 11.36 -40.54 967 2048 10.28 41.30 108 502 182.60 77.50 76 0.00 271.5 19950324 174500.00 175000.00 268.4 69.10 19.16 0 11.37 92.06 995 1893 10.29 42.51 106 451 182.60 77.50 78 0.00 274.6 19950324 174500.00 175000.00 271.4 69.09 19.16 0 11.40 29.24 878 2043 10.30 35.04 88 455 182.60 77.50 80 0.00 277.7 19950324 174500.00 175000.00 143.3 69.31 19.19 0 10.02 2.67 576 528 8.27 4.01 15 36 182.60 77.50 0 1.24 146.7 19950324 174500.00 175000.00 165.3 69.27 19.19 0 10.19 5.38 717 890 8.39 5.62 19 57 182.60 77.50 7 0.73 169.2 19950324 174500.00 175000.00 187.2 69.24 19.18 0 10.45 -2.61 1088 1396 8.56 5.19 23 68 182.60 77.50 15 0.34 191.7 19950324 174500.00 175000.00 209.2 69.20 19.18 0 10.88 -17.53 1198 2053 8.70 3.04 12 46 182.60 77.50 29 0.02 214.1 19950324 174500.00 175000.00 231.2 69.16 19.17 0 11.19 -13.86 1051 2116 8.80 1.89 6 27 182.60 77.50 49 0.00 236.6 19950324 174500.00 175000.00 253.2 69.12 19.17 0 11.35 -19.43 992 2070 8.88 1.88 5 22 182.60 77.50 65 0.00 259.1 19950324 174500.00 175000.00 275.2 69.08 19.16 0 11.38 -18.79 948 1937 8.98 1.76 5 23 182.60 77.50 82 0.00 281.6 19950324 174500.00 175000.00 297.2 69.05 19.16 0 11.37 -19.11 938 1880 8.98 1.88 5 22 182.60 77.50 94 0.00 304.1 19950324 174500.00 175000.00 319.2 69.01 19.15 0 11.32 -18.12 970 1863 9.03 2.41 6 27 182.60 77.50 100 0.00 326.6 19950324 174500.00 175000.00 341.2 68.98 19.15 0 11.27 -15.02 1023 1973 9.05 3.03 8 35 182.60 77.50 100 0.00 349.1 19950324 174500.00 175000.00 363.2 68.94 19.15 0 11.22 -16.70 1040 2045 9.04 3.47 8 39 182.60 77.50 100 0.00 371.5 19950324 174500.00 175000.00 385.2 68.90 19.14 0 11.16 -10.94 1076 2065 9.06 4.71 11 51 182.60 77.50 100 0.00 394.0 19950324 174500.00 175000.00 407.2 68.87 19.14 0 11.10 -12.74 1107 2142 9.10 5.77 15 67 182.60 77.50 100 0.00 416.5 19950324 174500.00 175000.00 429.2 68.84 19.13 0 11.05 -3.60 1172 2217 9.15 7.83 20 90 182.60 77.50 100 0.00 439.0 19950324 174500.00 175000.00 451.3 68.80 19.13 0 11.00 -17.03 1259 2244 9.21 10.02 28 116 182.60 77.50 100 0.00 461.5 19950324 174500.00 175000.00 473.3 68.77 19.13 0 10.93 -16.85 1304 2201 9.23 12.89 37 147 182.60 77.50 100 0.00 484.0 19950324 174500.00 175000.00 495.3 68.74 19.12 0 10.85 -3.92 1484 2209 9.33 19.27 69 236 182.60 77.50 100 0.00 506.4 19950324 174500.00 175000.00 517.3 68.70 19.12 0 10.80 -2.84 1442 2313 9.38 22.32 81 303 182.60 77.50 100 0.00 528.9 19950324 174500.00 175000.00 539.4 68.67 19.11 0 10.74 -92.44 1618 2214 9.45 31.90 122 400 182.60 77.50 100 0.00 551.4 19950324 174500.00 175000.00 561.4 68.64 19.11 0 10.72 23.16 1820 2572 9.56 44.78 189 628 182.60 77.50 100 0.00 573.9 19950324 174500.00 175000.00 583.4 68.61 19.11 0 10.74 73.92 1510 2703 9.53 42.32 141 589 182.60 77.50 100 0.00 596.4 19950324 175000.00 175500.00 92.9 69.41 19.20 0 9.30 5.54 77 77 9.08 43.84 147 147 182.60 77.50 0 3.78 95.2 19950324 175000.00 175500.00 96.0 69.40 19.20 0 9.72 -41.56 62 169 9.92 35.59 147 872 182.60 77.50 0 3.92 98.3 19950324 175000.00 175500.00 99.1 69.40 19.20 3 9.09 -59.12 333 3 8.32 46.99 130 5 182.60 77.50 0 3.67 101.5 19950324 175000.00 175500.00 102.2 69.39 19.20 0 9.74 9.47 171 196 9.41 39.12 128 359 182.60 77.50 0 3.43 104.6 19950324 175000.00 175500.00 105.3 69.38 19.20 3 9.36 -50.05 498 5 8.37 42.03 101 3 182.60 77.50 0 3.17 107.8 19950324 175000.00 175500.00 108.3 69.38 19.20 3 9.50 45.24 756 8 8.46 42.11 142 4 182.60 77.50 0 2.92 110.9 19950324 175000.00 175500.00 111.4 69.37 19.20 0 9.73 -19.65 327 134 9.37 36.70 173 248 182.60 77.50 0 2.68 114.1 19950324 175000.00 175500.00 114.5 69.37 19.20 0 10.08 -26.97 335 375 9.31 33.38 93 250 182.60 77.50 0 2.47 117.2 19950324 175000.00 175500.00 117.6 69.36 19.20 0 10.06 105.13 208 291 9.33 30.02 61 198 182.60 77.50 0 2.27 120.4 19950324 175000.00 175500.00 120.6 69.36 19.20 0 10.06 83.08 398 442 9.37 45.27 131 352 182.60 77.50 0 2.09 123.5 19950324 175000.00 175500.00 123.7 69.35 19.20 0 9.99 36.37 305 350 9.39 42.61 120 334 182.60 77.50 0 1.94 126.7 19950324 175000.00 175500.00 126.8 69.34 19.20 0 10.17 -72.23 260 656 9.51 42.20 88 487 182.60 77.50 0 1.79 129.8 19950324 175000.00 175500.00 129.9 69.34 19.20 0 10.18 -188.24 342 1065 9.63 70.28 155 1064 182.60 77.50 0 1.67 132.9 19950324 175000.00 175500.00 132.9 69.33 19.19 0 9.43 22.45 530 65 9.82 95.55 777 724 182.60 77.50 0 1.56 136.1 19950324 175000.00 175500.00 136.0 69.33 19.19 2 9.70 -0.00 530 557 9.85 225.97 953 2776 182.60 77.50 0 1.45 139.2 19950324 175000.00 175500.00 139.1 69.32 19.19 0 9.34 -118.25 839 8 8.71 127.80 402 12 182.60 77.50 0 1.36 142.4 19950324 175000.00 175500.00 142.2 69.32 19.19 0 9.50 185.94 925 9 8.79 92.83 347 13 182.60 77.50 0 1.27 145.5 19950324 175000.00 175500.00 145.2 69.31 19.19 0 10.10 -28.43 593 695 9.65 92.31 333 956 182.60 77.50 1 1.18 148.7 19950324 175000.00 175500.00 148.3 69.31 19.19 0 10.08 -59.79 494 657 9.64 94.12 283 897 182.60 77.50 1 1.10 151.8 19950324 175000.00 175500.00 151.4 69.30 19.19 0 10.34 -89.14 532 1101 9.65 61.21 172 792 182.60 77.50 1 1.03 155.0 19950324 175000.00 175500.00 154.5 69.29 19.19 0 10.44 36.15 535 1482 9.69 57.58 146 895 182.60 77.50 2 0.96 158.1 19950324 175000.00 175500.00 157.5 69.29 19.19 0 10.21 201.47 263 658 9.66 60.90 123 667 182.60 77.50 2 0.89 161.3 19950324 175000.00 175500.00 160.6 69.28 19.19 3 9.64 -176.19 2144 21 8.90 141.94 549 12 182.60 77.50 4 0.82 164.4 19950324 175000.00 175500.00 163.7 69.28 19.19 2 9.94 -0.00 676 882 9.98 277.69 1046 3491 182.60 77.50 6 0.76 167.6 19950324 175000.00 175500.00 166.8 69.27 19.19 3 9.18 258.36 1 0 8.78 29.01 1 0 182.60 77.50 8 0.70 170.7 19950324 175000.00 175500.00 169.9 69.27 19.19 0 10.10 40.99 439 537 9.71 100.80 296 860 182.60 77.50 10 0.64 173.9 19950324 175000.00 175500.00 172.9 69.26 19.19 3 9.54 88.69 857 9 8.87 124.06 405 13 182.60 77.50 11 0.59 177.0 19950324 175000.00 175500.00 176.0 69.26 19.19 0 10.41 11.30 629 1618 9.87 109.21 295 1643 182.60 77.50 12 0.53 180.2 19950324 175000.00 175500.00 179.1 69.25 19.18 0 10.31 -45.01 908 1135 9.78 134.97 397 1153 182.60 77.50 13 0.48 183.3 19950324 175000.00 175500.00 182.2 69.24 19.18 0 10.45 40.37 727 1638 9.90 117.46 350 1712 182.60 77.50 13 0.43 186.5 19950324 175000.00 175500.00 185.2 69.24 19.18 0 10.59 84.32 532 1764 9.90 63.39 172 1241 182.60 77.50 14 0.38 189.6 19950324 175000.00 175500.00 188.3 69.23 19.18 0 10.26 -207.62 593 708 9.82 109.19 357 1001 182.60 77.50 16 0.33 192.8 19950324 175000.00 175500.00 191.4 69.23 19.18 0 10.54 103.26 453 1547 9.93 73.10 171 1267 182.60 77.50 18 0.28 195.9 19950324 175000.00 175500.00 194.5 69.22 19.18 0 10.57 82.60 747 1514 9.89 86.50 273 1196 182.60 77.50 19 0.23 199.1 19950324 175000.00 175500.00 197.6 69.22 19.18 0 10.49 88.49 1440 1700 10.04 172.95 823 2317 182.60 77.50 19 0.19 202.2 19950324 175000.00 175500.00 200.6 69.21 19.18 0 10.66 -215.28 782 1506 9.94 74.43 233 990 182.60 77.50 21 0.14 205.3 19950324 175000.00 175500.00 203.7 69.21 19.18 0 10.66 43.12 937 1369 9.99 73.93 315 1045 182.60 77.50 23 0.10 208.5 19950324 175000.00 175500.00 206.8 69.20 19.18 0 10.79 0.58 1360 2057 10.06 95.23 416 1403 182.60 77.50 26 0.05 211.6 19950324 175000.00 175500.00 209.9 69.20 19.18 0 10.80 22.23 1284 1641 9.97 78.50 340 963 182.60 77.50 30 0.02 214.8 19950324 175000.00 175500.00 212.9 69.19 19.18 0 10.89 -68.71 827 1675 10.00 57.90 163 714 182.60 77.50 34 0.00 217.9 19950324 175000.00 175500.00 216.0 69.19 19.18 0 10.94 -39.78 999 1659 10.00 51.03 182 660 182.60 77.50 38 0.00 221.1 19950324 175000.00 175500.00 219.1 69.18 19.18 0 11.00 -41.99 906 1680 10.04 48.19 154 616 182.60 77.50 40 0.00 224.2 19950324 175000.00 175500.00 222.2 69.17 19.17 0 11.13 -96.67 986 2135 10.09 42.85 133 617 182.60 77.50 43 0.00 227.4 19950324 175000.00 175500.00 225.3 69.17 19.17 0 11.18 19.92 1092 2145 10.13 40.81 149 626 182.60 77.50 44 0.00 230.5 19950324 175000.00 175500.00 228.3 69.16 19.17 0 11.25 -33.75 864 2133 10.11 31.44 84 451 182.60 77.50 47 0.00 233.7 19950324 175000.00 175500.00 231.4 69.16 19.17 0 11.19 -88.47 1320 2088 10.11 52.06 178 605 182.60 77.50 49 0.00 236.8 19950324 175000.00 175500.00 234.5 69.15 19.17 0 11.25 7.47 1098 2042 10.20 37.59 138 563 182.60 77.50 52 0.00 240.0 19950324 175000.00 175500.00 237.6 69.15 19.17 0 11.29 -64.57 952 2263 10.21 38.38 105 546 182.60 77.50 54 0.00 243.1 19950324 175000.00 175500.00 240.6 69.14 19.17 0 11.31 -31.63 1079 2310 10.21 38.63 119 555 182.60 77.50 56 0.00 246.3 19950324 175000.00 175500.00 243.7 69.14 19.17 0 11.34 -11.94 889 2118 10.22 32.36 89 467 182.60 77.50 58 0.00 249.4 19950324 175000.00 175500.00 246.8 69.13 19.17 0 11.35 -89.10 1013 2195 10.18 32.41 98 462 182.60 77.50 59 0.00 252.6 19950324 175000.00 175500.00 249.9 69.13 19.17 0 11.33 24.87 1156 1932 10.19 39.75 132 471 182.60 77.50 62 0.00 255.7 19950324 175000.00 175500.00 253.0 69.12 19.17 0 11.33 -11.67 1111 1955 10.21 41.87 119 459 182.60 77.50 65 0.00 258.9 19950324 175000.00 175500.00 256.0 69.12 19.17 0 11.37 23.71 896 1867 10.22 31.54 88 397 182.60 77.50 68 0.00 262.0 19950324 175000.00 175500.00 259.1 69.11 19.17 0 11.29 24.45 1048 1631 10.22 43.49 124 435 182.60 77.50 70 0.00 265.2 19950324 175000.00 175500.00 262.2 69.11 19.17 0 11.34 -54.76 976 1882 10.25 42.54 114 475 182.60 77.50 73 0.00 268.3 19950324 175000.00 175500.00 265.3 69.10 19.17 0 11.44 -64.01 920 2097 10.30 31.17 80 414 182.60 77.50 76 0.00 271.5 19950324 175000.00 175500.00 268.4 69.10 19.16 0 11.33 32.22 965 1753 10.24 44.56 108 435 182.60 77.50 78 0.00 274.6 19950324 175000.00 175500.00 271.4 69.09 19.16 0 11.32 -47.21 1174 1895 10.29 46.53 152 547 182.60 77.50 80 0.00 277.7 19950324 175000.00 175500.00 143.3 69.31 19.19 0 10.00 22.33 507 538 8.76 40.91 146 277 182.60 77.50 0 1.24 146.7 19950324 175000.00 175500.00 165.3 69.27 19.19 0 10.11 36.80 685 760 9.39 95.58 133 296 182.60 77.50 7 0.73 169.2 19950324 175000.00 175500.00 187.2 69.24 19.18 0 10.43 -9.60 925 1378 9.74 35.84 158 702 182.60 77.50 15 0.34 191.7 19950324 175000.00 175500.00 209.2 69.20 19.18 0 10.85 -10.57 1275 1994 9.44 22.15 78 253 182.60 77.50 29 0.02 214.1 19950324 175000.00 175500.00 231.2 69.16 19.17 0 11.17 -13.66 1068 2080 9.53 13.07 22 97 182.60 77.50 49 0.00 236.6 19950324 175000.00 175500.00 253.2 69.12 19.17 0 11.33 -18.34 1006 2021 9.63 11.60 17 82 182.60 77.50 65 0.00 259.1 19950324 175000.00 175500.00 275.2 69.08 19.16 0 11.38 -23.03 966 1909 9.70 12.78 18 86 182.60 77.50 82 0.00 281.6 19950324 175000.00 175500.00 297.2 69.05 19.16 0 11.36 -15.54 974 1861 9.75 15.62 20 100 182.60 77.50 94 0.00 304.1 19950324 175000.00 175500.00 319.2 69.01 19.15 0 11.32 -3.78 972 1871 9.81 19.56 27 136 182.60 77.50 100 0.00 326.6 19950324 175000.00 175500.00 341.2 68.98 19.15 0 11.27 -10.52 1004 1934 9.86 27.27 38 192 182.60 77.50 100 0.00 349.0 19950324 175000.00 175500.00 363.2 68.94 19.15 0 11.24 -7.81 984 2048 9.92 33.04 49 268 182.60 77.50 100 0.00 371.5 19950324 175000.00 175500.00 385.2 68.90 19.14 0 11.17 1.37 1012 2062 9.97 45.70 67 360 182.60 77.50 100 0.00 394.0 19950324 175000.00 175500.00 407.2 68.87 19.14 0 11.11 -14.71 1062 2132 10.03 62.85 105 547 182.60 77.50 100 0.00 416.5 19950324 175000.00 175500.00 429.2 68.84 19.13 0 11.05 -51.06 1198 2314 10.10 80.38 248 1112 182.60 77.50 100 0.00 439.0 19950324 175000.00 175500.00 451.3 68.80 19.13 0 10.99 -19.34 1298 2406 10.13 104.94 405 1657 182.60 77.50 100 0.00 461.5 19950324 175000.00 175500.00 473.3 68.77 19.13 0 10.95 -18.14 1169 2356 10.19 137.75 355 1728 182.60 77.50 100 0.00 484.0 19950324 175000.00 175500.00 495.3 68.74 19.12 0 10.91 10.43 1170 2421 10.23 170.24 453 2258 182.60 77.50 100 0.00 506.4 19950324 175000.00 175500.00 517.3 68.70 19.12 0 10.85 -41.64 1430 2612 10.20 226.93 849 3258 182.60 77.50 100 0.00 528.9 19950324 175000.00 175500.00 539.4 68.67 19.11 0 10.76 155.67 2170 2414 10.24 469.08 1587 3981 182.60 77.50 100 0.00 551.4 19950324 175000.00 175500.00 561.4 68.64 19.11 0 10.79 528.46 1540 3581 10.33 353.47 918 5000 182.60 77.50 100 0.00 573.9 19950324 175000.00 175500.00 583.4 68.61 19.11 0 10.75 -218.70 1909 3463 10.35 479.30 1640 7177 182.60 77.50 100 0.00 596.4 19950324 175500.00 180000.00 92.9 69.41 19.20 0 9.02 39.81 10 10 9.00 41.62 56 56 182.60 77.50 0 3.93 95.2 19950324 175500.00 180000.00 96.0 69.40 19.20 3 8.99 14.24 222 2 8.22 38.69 97 3 182.60 77.50 0 3.92 98.3 19950324 175500.00 180000.00 99.1 69.40 19.20 0 9.83 -39.33 46 187 9.91 45.63 87 724 182.60 77.50 0 3.67 101.5 19950324 175500.00 180000.00 102.2 69.39 19.20 0 9.88 -48.68 80 199 9.65 33.87 80 417 182.60 77.50 0 3.43 104.6 19950324 175500.00 180000.00 105.3 69.38 19.20 0 9.90 11.79 169 288 9.36 36.32 84 316 182.60 77.50 0 3.17 107.8 19950324 175500.00 180000.00 108.3 69.38 19.20 0 10.19 62.14 37 216 9.90 19.87 30 343 182.60 77.50 0 2.92 110.9 19950324 175500.00 180000.00 111.4 69.37 19.20 0 9.94 33.73 190 328 9.37 40.70 86 331 182.60 77.50 0 2.68 114.1 19950324 175500.00 180000.00 114.5 69.37 19.20 3 9.62 77.05 694 7 8.54 36.54 111 3 182.60 77.50 0 2.47 117.2 19950324 175500.00 180000.00 117.6 69.36 19.20 0 9.89 7.91 301 221 9.33 39.70 126 251 182.60 77.50 0 2.27 120.4 19950324 175500.00 180000.00 120.6 69.36 19.20 0 9.79 -26.92 641 161 9.54 56.28 347 397 182.60 77.50 0 2.09 123.5 19950324 175500.00 180000.00 123.7 69.35 19.20 0 9.97 -21.52 495 413 9.47 59.46 222 499 182.60 77.50 0 1.94 126.7 19950324 175500.00 180000.00 126.8 69.34 19.20 3 9.42 -5.62 949 9 8.64 91.70 362 13 182.60 77.50 0 1.79 129.8 19950324 175500.00 180000.00 129.9 69.34 19.20 3 9.40 -209.30 383 4 8.45 49.35 87 2 182.60 77.50 0 1.67 132.9 19950324 175500.00 180000.00 132.9 69.33 19.19 0 10.11 -48.02 206 613 9.53 55.91 97 607 182.60 77.50 0 1.56 136.1 19950324 175500.00 180000.00 136.0 69.33 19.19 3 9.53 -30.35 979 10 8.68 89.09 311 13 182.60 77.50 0 1.45 139.2 19950324 175500.00 180000.00 139.1 69.32 19.19 2 9.78 -0.00 553 593 9.81 197.37 750 2185 182.60 77.50 0 1.36 142.4 19950324 175500.00 180000.00 142.2 69.32 19.19 2 9.81 -0.00 574 629 9.84 209.46 838 2470 182.60 77.50 0 1.27 145.5 19950324 175500.00 180000.00 145.2 69.31 19.19 2 9.78 -0.00 593 666 9.90 261.28 1025 3131 182.60 77.50 1 1.18 148.7 19950324 175500.00 180000.00 148.3 69.31 19.19 2 9.84 -0.00 610 702 9.89 229.27 936 2857 182.60 77.50 1 1.10 151.8 19950324 175500.00 180000.00 151.4 69.30 19.19 2 9.80 -0.00 626 738 9.92 332.72 1090 3427 182.60 77.50 1 1.03 155.0 19950324 175500.00 180000.00 154.5 69.29 19.19 2 9.85 -0.00 640 774 9.93 279.61 1077 3373 182.60 77.50 2 0.96 158.1 19950324 175500.00 180000.00 157.5 69.29 19.19 2 9.91 -0.00 654 810 9.92 250.98 955 3047 182.60 77.50 2 0.89 161.3 19950324 175500.00 180000.00 160.6 69.28 19.19 0 9.90 -57.60 840 349 9.87 123.79 845 1270 182.60 77.50 4 0.82 164.4 19950324 175500.00 180000.00 163.7 69.28 19.19 2 9.92 -0.00 676 878 9.98 308.07 1051 3517 182.60 77.50 6 0.76 167.6 19950324 175500.00 180000.00 166.8 69.27 19.19 3 9.47 92.49 855 9 8.87 132.83 454 13 182.60 77.50 8 0.70 170.7 19950324 175500.00 180000.00 169.9 69.27 19.19 0 10.28 -140.25 280 878 9.77 72.70 145 963 182.60 77.50 10 0.64 173.9 19950324 175500.00 180000.00 172.9 69.26 19.19 0 10.51 226.23 394 1863 9.87 68.18 149 1522 182.60 77.50 11 0.59 177.0 19950324 175500.00 180000.00 176.0 69.26 19.19 0 10.61 -478.28 783 2779 9.94 88.33 272 2081 182.60 77.50 12 0.53 180.2 19950324 175500.00 180000.00 179.1 69.25 19.18 0 10.47 15.98 449 1138 9.79 59.96 146 804 182.60 77.50 13 0.48 183.3 19950324 175500.00 180000.00 182.2 69.24 19.18 0 10.51 -45.07 675 2036 9.94 102.26 288 1900 182.60 77.50 13 0.43 186.5 19950324 175500.00 180000.00 185.2 69.24 19.18 0 10.35 181.52 1300 1330 9.95 144.20 832 2108 182.60 77.50 14 0.38 189.6 19950324 175500.00 180000.00 188.3 69.23 19.18 0 10.43 -17.25 1267 1569 10.00 144.03 765 2253 182.60 77.50 16 0.33 192.8 19950324 175500.00 180000.00 191.4 69.23 19.18 0 10.52 525.98 1518 2413 10.14 212.26 969 3595 182.60 77.50 18 0.28 195.9 19950324 175500.00 180000.00 194.5 69.22 19.18 0 10.66 -29.91 685 1849 9.92 69.29 191 1117 182.60 77.50 19 0.23 199.1 19950324 175500.00 180000.00 197.6 69.22 19.18 0 10.49 193.66 1595 1487 10.03 150.73 902 2079 182.60 77.50 19 0.19 202.2 19950324 175500.00 180000.00 200.6 69.21 19.18 0 10.66 60.95 688 1846 9.98 81.63 226 1312 182.60 77.50 21 0.14 205.3 19950324 175500.00 180000.00 203.7 69.21 19.18 0 10.58 -177.37 1154 1282 9.97 93.93 466 1213 182.60 77.50 23 0.10 208.5 19950324 175500.00 180000.00 206.8 69.20 19.18 0 10.90 54.39 721 2259 10.02 49.13 142 971 182.60 77.50 26 0.05 211.6 19950324 175500.00 180000.00 209.9 69.20 19.18 0 10.80 -12.95 1145 1605 9.99 77.14 286 900 182.60 77.50 30 0.02 214.8 19950324 175500.00 180000.00 212.9 69.19 19.18 0 10.95 -49.53 870 1944 10.02 47.47 153 739 182.60 77.50 34 0.00 217.9 19950324 175500.00 180000.00 216.0 69.19 19.18 0 11.04 -0.81 1054 2233 10.06 49.11 173 778 182.60 77.50 38 0.00 221.1 19950324 175500.00 180000.00 219.1 69.18 19.18 0 11.06 -8.81 885 1982 10.05 48.34 125 605 182.60 77.50 40 0.00 224.2 19950324 175500.00 180000.00 222.2 69.17 19.17 0 11.15 -89.93 1113 2220 10.09 39.34 148 637 182.60 77.50 43 0.00 227.4 19950324 175500.00 180000.00 225.3 69.17 19.17 0 11.11 -8.59 1059 2060 10.08 45.79 158 652 182.60 77.50 44 0.00 230.5 19950324 175500.00 180000.00 228.3 69.16 19.17 0 11.20 -64.41 1007 2245 10.14 39.53 127 609 182.60 77.50 47 0.00 233.7 19950324 175500.00 180000.00 231.4 69.16 19.17 0 11.19 -33.89 1028 1947 10.11 41.26 129 525 182.60 77.50 49 0.00 236.8 19950324 175500.00 180000.00 234.5 69.15 19.17 0 11.30 19.18 819 2079 10.14 29.57 80 440 182.60 77.50 52 0.00 240.0 19950324 175500.00 180000.00 237.6 69.15 19.17 0 11.24 -115.23 1240 2082 10.17 44.95 155 574 182.60 77.50 54 0.00 243.1 19950324 175500.00 180000.00 240.6 69.14 19.17 0 11.31 41.55 1027 2172 10.18 38.87 107 495 182.60 77.50 56 0.00 246.3 19950324 175500.00 180000.00 243.7 69.14 19.17 0 11.27 12.64 1164 2060 10.19 47.65 149 567 182.60 77.50 58 0.00 249.4 19950324 175500.00 180000.00 246.8 69.13 19.17 0 11.33 -72.56 911 1953 10.22 36.86 98 456 182.60 77.50 59 0.00 252.6 19950324 175500.00 180000.00 249.9 69.13 19.17 0 11.30 -8.80 915 1906 10.27 41.17 116 531 182.60 77.50 62 0.00 255.7 19950324 175500.00 180000.00 253.0 69.12 19.17 0 11.36 -39.05 1061 2137 10.24 40.66 115 500 182.60 77.50 65 0.00 258.9 19950324 175500.00 180000.00 256.0 69.12 19.17 0 11.37 7.62 954 2215 10.23 37.64 92 470 182.60 77.50 68 0.00 262.0 19950324 175500.00 180000.00 259.1 69.11 19.17 0 11.31 1.28 941 1852 10.21 41.90 102 445 182.60 77.50 70 0.00 265.2 19950324 175500.00 180000.00 262.2 69.11 19.17 0 11.39 -72.08 1057 1894 10.26 40.24 104 415 182.60 77.50 73 0.00 268.3 19950324 175500.00 180000.00 265.3 69.10 19.17 0 11.42 -35.68 908 1835 10.27 32.14 84 377 182.60 77.50 76 0.00 271.5 19950324 175500.00 180000.00 268.4 69.10 19.16 0 11.38 -128.72 700 1709 10.25 30.26 69 373 182.60 77.50 78 0.00 274.6 19950324 175500.00 180000.00 271.4 69.09 19.16 0 11.35 79.20 1028 1943 10.29 46.20 124 513 182.60 77.50 80 0.00 277.7 19950324 175500.00 180000.00 143.3 69.31 19.19 0 10.00 -10.10 579 613 8.26 4.25 14 40 182.60 77.50 0 1.24 146.7 19950324 175500.00 180000.00 165.3 69.27 19.19 0 10.16 5.65 663 945 8.42 4.90 17 60 182.60 77.50 7 0.73 169.2 19950324 175500.00 180000.00 187.2 69.24 19.18 0 10.44 1.08 1015 1400 8.49 4.61 18 59 182.60 77.50 15 0.34 191.7 19950324 175500.00 180000.00 209.2 69.20 19.18 0 10.86 -9.53 1159 1946 8.64 2.93 11 41 182.60 77.50 29 0.02 214.1 19950324 175500.00 180000.00 231.2 69.16 19.17 0 11.17 -21.51 1040 2023 8.80 2.02 6 27 182.60 77.50 49 0.00 236.6 19950324 175500.00 180000.00 253.2 69.12 19.17 0 11.33 -22.81 996 1991 8.88 1.66 5 21 182.60 77.50 65 0.00 259.1 19950324 175500.00 180000.00 275.2 69.08 19.16 0 11.37 -24.86 960 1882 8.98 1.83 5 22 182.60 77.50 82 0.00 281.6 19950324 175500.00 180000.00 297.2 69.05 19.16 0 11.36 -18.08 952 1827 8.95 2.04 5 21 182.60 77.50 94 0.00 304.1 19950324 175500.00 180000.00 319.2 69.01 19.15 0 11.31 -11.38 978 1809 8.93 2.22 6 24 182.60 77.50 100 0.00 326.6 19950324 175500.00 180000.00 341.2 68.98 19.15 0 11.27 -9.83 1005 1891 8.97 2.64 7 29 182.60 77.50 100 0.00 349.1 19950324 175500.00 180000.00 363.2 68.94 19.15 0 11.22 -4.75 1011 1972 9.01 3.15 8 36 182.60 77.50 100 0.00 371.5 19950324 175500.00 180000.00 385.2 68.90 19.14 0 11.16 -5.66 1053 2039 9.02 4.56 10 46 182.60 77.50 100 0.00 394.0 19950324 175500.00 180000.00 407.2 68.87 19.14 0 11.10 -12.65 1084 2064 9.07 5.07 13 57 182.60 77.50 100 0.00 416.5 19950324 175500.00 180000.00 429.2 68.84 19.13 0 11.05 -25.70 1135 2120 9.09 6.47 17 73 182.60 77.50 100 0.00 439.0 19950324 175500.00 180000.00 451.3 68.80 19.13 0 10.99 -28.68 1266 2209 9.18 9.25 26 107 182.60 77.50 100 0.00 461.5 19950324 175500.00 180000.00 473.3 68.77 19.13 0 10.94 0.99 1272 2372 9.22 11.43 35 150 182.60 77.50 100 0.00 484.0 19950324 175500.00 180000.00 495.3 68.74 19.12 0 10.86 11.62 1390 2200 9.28 15.47 50 189 182.60 77.50 100 0.00 506.4 19950324 175500.00 180000.00 517.3 68.70 19.12 0 10.80 -34.85 1677 2317 9.33 22.06 83 273 182.60 77.50 100 0.00 528.9 19950324 175500.00 180000.00 539.4 68.67 19.11 0 10.70 1.24 1735 1846 9.36 30.30 108 291 182.60 77.50 100 0.00 551.4 19950324 175500.00 180000.00 561.4 68.64 19.11 0 10.65 21.56 1417 1866 9.37 36.76 111 352 182.60 77.50 100 0.00 573.9 19950324 175500.00 180000.00 583.4 68.61 19.11 0 10.62 -43.83 1889 2040 9.48 51.88 202 548 182.60 77.50 100 0.00 596.4 19950324 180000.00 180500.00 92.9 69.41 19.20 0 10.08 19.49 3741 3741 9.96 27.49 5015 5015 182.60 77.50 0 5.86 95.2 19950324 180000.00 180500.00 96.0 69.40 19.20 3 8.95 47.04 221 2 8.25 42.39 108 3 182.60 77.50 0 3.91 98.3 19950324 180000.00 180500.00 99.1 69.40 19.20 0 9.77 -51.47 98 298 9.33 58.09 62 375 182.60 77.50 0 3.67 101.5 19950324 180000.00 180500.00 102.2 69.39 19.20 3 9.19 -11.86 344 3 8.36 43.15 117 5 182.60 77.50 0 3.42 104.6 19950324 180000.00 180500.00 105.3 69.38 19.20 0 9.91 -14.76 121 263 9.43 34.45 70 322 182.60 77.50 0 3.17 107.8 19950324 180000.00 180500.00 108.3 69.38 19.20 0 9.62 47.95 382 135 9.47 49.94 279 390 182.60 77.50 0 2.92 110.9 19950324 180000.00 180500.00 111.4 69.37 19.20 0 9.75 59.25 239 173 9.30 37.31 122 244 182.60 77.50 0 2.69 114.1 19950324 180000.00 180500.00 114.5 69.37 19.20 0 10.07 94.36 360 446 9.34 38.00 108 318 182.60 77.50 0 2.47 117.2 19950324 180000.00 180500.00 117.6 69.36 19.20 0 9.93 43.80 275 353 9.36 45.90 125 376 182.60 77.50 0 2.27 120.4 19950324 180000.00 180500.00 120.6 69.36 19.20 0 9.82 12.01 540 195 9.50 49.03 289 392 182.60 77.50 0 2.09 123.5 19950324 180000.00 180500.00 123.7 69.35 19.20 0 9.89 -61.79 942 494 9.71 103.00 693 1224 182.60 77.50 0 1.94 126.7 19950324 180000.00 180500.00 126.8 69.34 19.20 0 10.07 19.07 410 708 9.51 74.39 180 714 182.60 77.50 0 1.79 129.8 19950324 180000.00 180500.00 129.9 69.34 19.20 0 10.15 98.73 268 668 9.50 50.96 103 552 182.60 77.50 0 1.67 132.9 19950324 180000.00 180500.00 132.9 69.33 19.19 0 9.84 -96.15 544 445 9.64 115.90 468 1067 182.60 77.50 0 1.55 136.1 19950324 180000.00 180500.00 136.0 69.33 19.19 3 9.40 -9.86 701 7 8.69 89.20 287 10 182.60 77.50 0 1.45 139.2 19950324 180000.00 180500.00 139.1 69.32 19.19 2 9.71 -0.00 553 591 9.88 247.40 1010 3020 182.60 77.50 0 1.35 142.4 19950324 180000.00 180500.00 142.2 69.32 19.19 2 9.78 -0.00 574 628 9.84 243.19 891 2643 182.60 77.50 0 1.26 145.5 19950324 180000.00 180500.00 145.2 69.31 19.19 2 9.80 -0.00 593 664 9.87 234.19 936 2824 182.60 77.50 1 1.18 148.7 19950324 180000.00 180500.00 148.3 69.31 19.19 3 9.50 -170.96 1919 19 8.94 156.82 996 29 182.60 77.50 1 1.10 151.8 19950324 180000.00 180500.00 151.4 69.30 19.19 2 9.76 -0.00 626 736 9.97 346.42 1336 4204 182.60 77.50 1 1.02 155.0 19950324 180000.00 180500.00 154.5 69.29 19.19 0 10.20 179.77 207 725 9.68 59.67 104 768 182.60 77.50 2 0.95 158.1 19950324 180000.00 180500.00 157.5 69.29 19.19 0 10.33 -33.24 1147 1688 9.86 128.13 520 1881 182.60 77.50 2 0.89 161.3 19950324 180000.00 180500.00 160.6 69.28 19.19 0 10.43 833.06 254 1417 9.82 53.63 105 1266 182.60 77.50 4 0.82 164.4 19950324 180000.00 180500.00 163.7 69.28 19.19 0 10.17 50.58 2492 1379 10.19 238.87 2574 4867 182.60 77.50 6 0.76 167.6 19950324 180000.00 180500.00 166.8 69.27 19.19 0 9.71 155.49 630 96 9.86 99.42 737 678 182.60 77.50 8 0.70 170.7 19950324 180000.00 180500.00 169.9 69.27 19.19 0 10.55 792.25 288 2275 9.88 53.30 122 2085 182.60 77.50 10 0.64 173.9 19950324 180000.00 180500.00 172.9 69.26 19.19 0 10.36 -114.09 1003 1256 9.84 122.59 494 1477 182.60 77.50 11 0.58 177.0 19950324 180000.00 180500.00 176.0 69.26 19.19 3 9.67 -22.22 1758 18 9.06 163.01 795 25 182.60 77.50 12 0.53 180.2 19950324 180000.00 180500.00 179.1 69.25 19.18 1 10.32 272.24 1117 1645 9.98 188.96 831 2851 182.60 77.50 13 0.47 183.3 19950324 180000.00 180500.00 182.2 69.24 19.18 0 10.54 -72.61 319 1443 9.86 54.42 113 1096 182.60 77.50 13 0.42 186.5 19950324 180000.00 180500.00 185.2 69.24 19.18 0 10.31 -163.56 685 812 9.81 100.79 343 962 182.60 77.50 14 0.37 189.6 19950324 180000.00 180500.00 188.3 69.23 19.18 0 10.51 -113.83 269 1456 9.88 64.54 108 1215 182.60 77.50 16 0.32 192.8 19950324 180000.00 180500.00 191.4 69.23 19.18 3 10.08 259.90 5293 53 9.26 156.44 1228 29 182.60 77.50 18 0.27 195.9 19950324 180000.00 180500.00 194.5 69.22 19.18 0 10.68 632.91 6239 3793 10.36 303.38 3885 6729 182.60 77.50 19 0.23 199.1 19950324 180000.00 180500.00 197.6 69.22 19.18 3 10.06 436.92 4191 42 9.42 174.10 1574 58 182.60 77.50 19 0.18 202.2 19950324 180000.00 180500.00 200.6 69.21 19.18 3 10.43 395.43 11777 118 9.77 243.45 3182 149 182.60 77.50 21 0.14 205.3 19950324 180000.00 180500.00 203.7 69.21 19.18 0 10.70 -129.44 803 1504 9.94 70.39 221 903 182.60 77.50 23 0.09 208.5 19950324 180000.00 180500.00 206.8 69.20 19.18 0 10.77 3.92 1106 1797 9.96 75.98 285 1008 182.60 77.50 26 0.05 211.6 19950324 180000.00 180500.00 209.9 69.20 19.18 0 10.83 51.80 1225 2033 10.04 85.07 326 1184 182.60 77.50 30 0.02 214.8 19950324 180000.00 180500.00 212.9 69.19 19.18 0 10.86 -262.83 1325 1730 10.00 69.00 300 883 182.60 77.50 34 0.00 217.9 19950324 180000.00 180500.00 216.0 69.19 19.18 0 11.02 -13.19 951 2048 10.06 50.03 145 690 182.60 77.50 38 0.00 221.1 19950324 180000.00 180500.00 219.1 69.18 19.18 0 11.05 -15.33 1018 1923 10.04 47.91 150 615 182.60 77.50 40 0.00 224.2 19950324 180000.00 180500.00 222.2 69.17 19.17 0 11.11 95.12 1231 2193 10.08 51.43 183 693 182.60 77.50 43 0.00 227.4 19950324 180000.00 180500.00 225.3 69.17 19.17 0 11.09 47.71 1128 2031 10.08 47.94 164 645 182.60 77.50 44 0.00 230.5 19950324 180000.00 180500.00 228.3 69.16 19.17 0 11.15 -18.23 989 1793 10.09 40.13 138 534 182.60 77.50 47 0.00 233.7 19950324 180000.00 180500.00 231.4 69.16 19.17 0 11.24 -23.53 1014 2039 10.13 35.63 113 490 182.60 77.50 49 0.00 236.8 19950324 180000.00 180500.00 234.5 69.15 19.17 0 11.28 -12.41 1092 2307 10.14 40.12 116 525 182.60 77.50 52 0.00 240.0 19950324 180000.00 180500.00 237.6 69.15 19.17 0 11.28 -22.94 918 2053 10.15 34.65 95 460 182.60 77.50 54 0.00 243.1 19950324 180000.00 180500.00 240.6 69.14 19.17 0 11.22 -24.91 1147 1920 10.16 48.85 151 549 182.60 77.50 56 0.00 246.3 19950324 180000.00 180500.00 243.7 69.14 19.17 0 11.30 -5.24 901 2033 10.21 36.23 97 484 182.60 77.50 58 0.00 249.4 19950324 180000.00 180500.00 246.8 69.13 19.17 0 11.30 19.17 1212 2017 10.23 47.08 143 529 182.60 77.50 59 0.00 252.6 19950324 180000.00 180500.00 249.9 69.13 19.17 0 11.27 -66.70 1114 1935 10.19 43.13 141 525 182.60 77.50 62 0.00 255.7 19950324 180000.00 180500.00 253.0 69.12 19.17 0 11.30 -5.58 1099 1947 10.23 44.15 132 518 182.60 77.50 65 0.00 258.9 19950324 180000.00 180500.00 256.0 69.12 19.17 0 11.36 -60.84 986 1937 10.22 36.62 97 422 182.60 77.50 68 0.00 262.0 19950324 180000.00 180500.00 259.1 69.11 19.17 0 11.36 -17.56 1108 1918 10.23 38.58 117 445 182.60 77.50 70 0.00 265.2 19950324 180000.00 180500.00 262.2 69.11 19.17 0 11.27 25.62 1195 1739 10.24 54.69 167 535 182.60 77.50 73 0.00 268.3 19950324 180000.00 180500.00 265.3 69.10 19.17 0 11.28 2.01 1137 1825 10.24 51.76 156 547 182.60 77.50 76 0.00 271.5 19950324 180000.00 180500.00 268.4 69.10 19.16 0 11.35 122.69 905 1844 10.23 37.29 95 423 182.60 77.50 78 0.00 274.6 19950324 180000.00 180500.00 271.4 69.09 19.16 0 11.32 74.81 838 1828 10.21 41.38 91 434 182.60 77.50 80 0.00 277.7 19950324 180000.00 180500.00 143.3 69.31 19.19 0 9.90 6.51 636 481 8.33 4.63 22 48 182.60 77.50 0 1.23 146.7 19950324 180000.00 180500.00 165.3 69.27 19.19 0 10.11 8.91 690 886 8.43 5.67 20 66 182.60 77.50 7 0.73 169.2 19950324 180000.00 180500.00 187.2 69.24 19.18 0 10.41 10.82 1065 1334 8.50 5.02 20 62 182.60 77.50 15 0.34 191.7 19950324 180000.00 180500.00 209.2 69.20 19.18 0 10.84 -22.14 1221 1950 8.66 3.24 13 46 182.60 77.50 29 0.02 214.1 19950324 180000.00 180500.00 231.2 69.16 19.17 0 11.15 -23.18 1068 2036 8.81 1.95 7 29 182.60 77.50 49 0.00 236.6 19950324 180000.00 180500.00 253.2 69.12 19.17 0 11.31 -16.70 987 1978 8.88 1.84 5 22 182.60 77.50 65 0.00 259.1 19950324 180000.00 180500.00 275.2 69.08 19.16 0 11.35 -15.08 953 1840 8.93 1.74 5 21 182.60 77.50 82 0.00 281.6 19950324 180000.00 180500.00 297.2 69.05 19.16 0 11.34 -10.81 959 1809 8.98 1.93 5 23 182.60 77.50 94 0.00 304.1 19950324 180000.00 180500.00 319.2 69.01 19.15 0 11.31 -12.39 980 1798 8.97 2.19 6 25 182.60 77.50 100 0.00 326.6 19950324 180000.00 180500.00 341.2 68.98 19.15 0 11.27 -16.12 988 1885 8.96 2.61 6 28 182.60 77.50 100 0.00 349.1 19950324 180000.00 180500.00 363.2 68.94 19.15 0 11.22 -15.66 1009 1978 9.01 3.11 8 35 182.60 77.50 100 0.00 371.5 19950324 180000.00 180500.00 385.2 68.90 19.14 0 11.17 -25.29 1045 2022 9.05 4.00 10 45 182.60 77.50 100 0.00 394.0 19950324 180000.00 180500.00 407.2 68.87 19.14 0 11.11 -14.95 1091 2097 9.07 5.44 13 59 182.60 77.50 100 0.00 416.5 19950324 180000.00 180500.00 429.2 68.84 19.13 0 11.03 -4.85 1232 2143 9.12 7.51 21 83 182.60 77.50 100 0.00 439.0 19950324 180000.00 180500.00 451.3 68.80 19.13 0 10.97 -1.20 1264 2166 9.13 10.43 27 105 182.60 77.50 100 0.00 461.5 19950324 180000.00 180500.00 473.3 68.77 19.13 0 10.91 0.55 1340 2142 9.21 12.88 37 139 182.60 77.50 100 0.00 484.0 19950324 180000.00 180500.00 495.3 68.74 19.12 0 10.84 -15.55 1640 2196 9.24 19.56 62 196 182.60 77.50 100 0.00 506.4 19950324 180000.00 180500.00 517.3 68.70 19.12 0 10.80 -22.52 1587 2270 9.31 23.43 76 255 182.60 77.50 100 0.00 528.9 19950324 180000.00 180500.00 539.4 68.67 19.11 0 10.80 -34.82 1422 2506 9.35 23.03 75 306 182.60 77.50 100 0.00 551.4 19950324 180000.00 180500.00 561.4 68.64 19.11 0 10.72 -109.00 1589 2286 9.41 35.47 112 389 182.60 77.50 100 0.00 573.9 19950324 180000.00 180500.00 583.4 68.61 19.11 0 10.63 -90.54 2228 2175 9.59 54.29 282 720 182.60 77.50 100 0.00 596.4 19950324 180500.00 181000.00 92.9 69.41 19.20 0 9.43 73.12 210 210 9.62 45.12 800 800 182.60 77.50 0 4.43 95.2 19950324 180500.00 181000.00 96.0 69.40 19.20 0 9.05 -30.31 324 3 8.40 40.13 133 12 182.60 77.50 0 3.91 98.3 19950324 180500.00 181000.00 99.1 69.40 19.20 3 9.01 -25.19 465 5 8.36 69.70 219 7 182.60 77.50 0 3.67 101.5 19950324 180500.00 181000.00 102.2 69.39 19.20 0 10.16 12.15 18 159 9.05 24.92 2 27 182.60 77.50 0 3.42 104.6 19950324 180500.00 181000.00 105.3 69.38 19.20 3 9.34 -3.59 635 6 8.41 50.93 170 8 182.60 77.50 0 3.17 107.8 19950324 180500.00 181000.00 108.3 69.38 19.20 0 9.74 87.62 287 221 8.59 41.70 26 40 182.60 77.50 0 2.92 110.9 19950324 180500.00 181000.00 111.4 69.37 19.20 0 9.46 64.64 319 84 9.50 60.08 327 388 182.60 77.50 0 2.69 114.1 19950324 180500.00 181000.00 114.5 69.37 19.20 3 9.52 40.88 713 7 8.56 48.83 169 9 182.60 77.50 0 2.47 117.2 19950324 180500.00 181000.00 117.6 69.36 19.20 0 10.15 -18.10 280 552 9.39 35.22 81 351 182.60 77.50 0 2.27 120.4 19950324 180500.00 181000.00 120.6 69.36 19.20 0 9.72 18.51 640 126 9.58 61.12 393 410 182.60 77.50 0 2.09 123.5 19950324 180500.00 181000.00 123.7 69.35 19.20 3 9.47 92.26 644 6 8.49 51.24 140 3 182.60 77.50 0 1.94 126.7 19950324 180500.00 181000.00 126.8 69.34 19.20 3 9.43 95.12 1104 11 8.70 97.59 411 15 182.60 77.50 0 1.79 129.8 19950324 180500.00 181000.00 129.9 69.34 19.20 0 10.24 268.48 376 1063 9.55 58.10 129 792 182.60 77.50 0 1.67 132.9 19950324 180500.00 181000.00 132.9 69.33 19.19 0 10.16 117.88 287 732 9.55 56.01 116 642 182.60 77.50 0 1.55 136.1 19950324 180500.00 181000.00 136.0 69.33 19.19 0 9.95 50.44 289 511 9.58 86.16 185 756 182.60 77.50 0 1.45 139.2 19950324 180500.00 181000.00 139.1 69.32 19.19 0 10.03 -237.81 168 439 9.59 61.58 102 577 182.60 77.50 0 1.35 142.4 19950324 180500.00 181000.00 142.2 69.32 19.19 0 9.85 -226.42 225 391 9.60 100.16 210 823 182.60 77.50 0 1.26 145.5 19950324 180500.00 181000.00 145.2 69.31 19.19 2 9.82 -0.00 593 662 9.84 215.46 845 2516 182.60 77.50 1 1.18 148.7 19950324 180500.00 181000.00 148.3 69.31 19.19 2 9.76 -0.00 610 698 9.93 303.92 1192 3710 182.60 77.50 1 1.10 151.8 19950324 180500.00 181000.00 151.4 69.30 19.19 0 10.09 -413.51 95 752 8.59 27.28 3 47 182.60 77.50 1 1.02 155.0 19950324 180500.00 181000.00 154.5 69.29 19.19 3 9.43 67.51 793 8 8.79 113.24 394 12 182.60 77.50 2 0.95 158.1 19950324 180500.00 181000.00 157.5 69.29 19.19 2 9.84 -0.00 654 803 9.95 309.17 1210 3863 182.60 77.50 2 0.89 161.3 19950324 180500.00 181000.00 160.6 69.28 19.19 0 10.12 -14.67 1465 855 9.90 165.96 982 1815 182.60 77.50 4 0.82 164.4 19950324 180500.00 181000.00 163.7 69.28 19.19 0 9.56 -185.50 1038 10 8.92 116.15 471 15 182.60 77.50 6 0.76 167.6 19950324 180500.00 181000.00 166.8 69.27 19.19 0 10.34 -34.63 1547 1652 9.94 143.01 929 2489 182.60 77.50 8 0.70 170.7 19950324 180500.00 181000.00 169.9 69.27 19.19 0 10.12 177.47 32 183 9.09 38.80 3 34 182.60 77.50 10 0.64 173.9 19950324 180500.00 181000.00 172.9 69.26 19.19 0 10.26 501.75 353 905 9.79 91.44 203 1114 182.60 77.50 11 0.58 177.0 19950324 180500.00 181000.00 176.0 69.26 19.19 0 10.21 -359.66 225 407 9.71 58.70 113 451 182.60 77.50 12 0.53 180.2 19950324 180500.00 181000.00 179.1 69.25 19.18 0 9.79 -69.67 1121 143 10.10 134.20 1555 1377 182.60 77.50 13 0.47 183.3 19950324 180500.00 181000.00 182.2 69.24 19.18 0 10.37 126.17 663 1143 9.85 103.61 328 1261 182.60 77.50 13 0.42 186.5 19950324 180500.00 181000.00 185.2 69.24 19.18 0 10.43 156.04 850 1238 9.85 90.38 353 1187 182.60 77.50 14 0.37 189.6 19950324 180500.00 181000.00 188.3 69.23 19.18 0 10.49 -105.00 415 1400 9.89 76.54 177 1270 182.60 77.50 16 0.32 192.8 19950324 180500.00 181000.00 191.4 69.23 19.18 0 10.41 208.09 511 1084 9.88 92.13 243 1130 182.60 77.50 18 0.27 195.9 19950324 180500.00 181000.00 194.5 69.22 19.18 0 10.48 -93.49 1638 1218 9.97 122.26 786 1535 182.60 77.50 19 0.23 199.1 19950324 180500.00 181000.00 197.6 69.22 19.18 0 10.75 -37.43 741 2257 9.99 66.08 191 1278 182.60 77.50 19 0.18 202.2 19950324 180500.00 181000.00 200.6 69.21 19.18 0 10.27 88.36 4422 44 9.45 140.31 1179 56 182.60 77.50 21 0.14 205.3 19950324 180500.00 181000.00 203.7 69.21 19.18 0 10.81 107.74 894 2030 9.97 65.02 192 961 182.60 77.50 23 0.09 208.5 19950324 180500.00 181000.00 206.8 69.20 19.18 0 10.85 269.60 1785 2650 10.07 98.17 457 1524 182.60 77.50 26 0.05 211.6 19950324 180500.00 181000.00 209.9 69.20 19.18 0 10.87 -165.69 766 1673 10.00 54.53 157 744 182.60 77.50 30 0.02 214.8 19950324 180500.00 181000.00 212.9 69.19 19.18 0 10.91 -129.58 819 2196 10.05 61.58 171 992 182.60 77.50 34 0.00 217.9 19950324 180500.00 181000.00 216.0 69.19 19.18 0 10.93 -154.57 1663 1964 10.04 82.72 365 957 182.60 77.50 38 0.00 221.1 19950324 180500.00 181000.00 219.1 69.18 19.18 0 11.02 -58.22 1168 2092 10.05 60.62 205 787 182.60 77.50 40 0.00 224.2 19950324 180500.00 181000.00 222.2 69.17 19.17 0 11.04 -4.76 1128 1925 10.07 53.97 199 722 182.60 77.50 43 0.00 227.4 19950324 180500.00 181000.00 225.3 69.17 19.17 0 11.05 -9.22 1365 1644 10.09 58.61 233 641 182.60 77.50 44 0.00 230.5 19950324 180500.00 181000.00 228.3 69.16 19.17 0 11.19 -16.66 1162 2300 10.13 42.88 152 652 182.60 77.50 47 0.00 233.7 19950324 180500.00 181000.00 231.4 69.16 19.17 0 11.19 -76.33 1387 2253 10.16 51.21 193 690 182.60 77.50 49 0.00 236.8 19950324 180500.00 181000.00 234.5 69.15 19.17 0 11.14 -25.85 1403 1778 10.12 54.36 229 633 182.60 77.50 52 0.00 240.0 19950324 180500.00 181000.00 237.6 69.15 19.17 0 11.22 -44.89 1152 2079 10.17 45.49 152 590 182.60 77.50 54 0.00 243.1 19950324 180500.00 181000.00 240.6 69.14 19.17 0 11.30 -86.92 933 2106 10.15 34.34 96 466 182.60 77.50 56 0.00 246.3 19950324 180500.00 181000.00 243.7 69.14 19.17 0 11.28 18.61 939 2277 10.17 40.41 105 544 182.60 77.50 58 0.00 249.4 19950324 180500.00 181000.00 246.8 69.13 19.17 0 11.30 -19.67 960 2017 10.17 39.24 99 451 182.60 77.50 59 0.00 252.6 19950324 180500.00 181000.00 249.9 69.13 19.17 0 11.25 -17.11 1219 1829 10.18 49.30 164 533 182.60 77.50 62 0.00 255.7 19950324 180500.00 181000.00 253.0 69.12 19.17 0 11.29 -69.25 1163 2038 10.22 43.48 142 546 182.60 77.50 65 0.00 258.9 19950324 180500.00 181000.00 256.0 69.12 19.17 0 11.32 -32.95 875 1793 10.21 35.26 95 423 182.60 77.50 68 0.00 262.0 19950324 180500.00 181000.00 259.1 69.11 19.17 0 11.28 -37.13 1064 1801 10.19 48.02 123 459 182.60 77.50 70 0.00 265.2 19950324 180500.00 181000.00 262.2 69.11 19.17 0 11.30 18.38 931 1860 10.24 43.12 108 478 182.60 77.50 73 0.00 268.3 19950324 180500.00 181000.00 265.3 69.10 19.17 0 11.36 -3.80 921 1804 10.25 36.58 92 404 182.60 77.50 76 0.00 271.5 19950324 180500.00 181000.00 268.4 69.10 19.16 0 11.42 -10.52 698 2019 10.26 26.24 61 395 182.60 77.50 78 0.00 274.6 19950324 180500.00 181000.00 271.4 69.09 19.16 0 11.33 49.11 941 1729 10.26 42.35 108 441 182.60 77.50 80 0.00 277.7 19950324 180500.00 181000.00 143.3 69.31 19.19 0 9.91 -0.83 593 525 8.34 6.50 22 52 182.60 77.50 0 1.23 146.7 19950324 180500.00 181000.00 165.3 69.27 19.19 0 10.10 11.31 683 858 8.52 7.91 26 81 182.60 77.50 7 0.73 169.2 19950324 180500.00 181000.00 187.2 69.24 19.18 0 10.40 -5.11 1125 1313 8.60 6.15 28 81 182.60 77.50 15 0.34 191.7 19950324 180500.00 181000.00 209.2 69.20 19.18 0 10.82 -15.78 1230 1929 8.67 3.59 14 50 182.60 77.50 29 0.02 214.1 19950324 180500.00 181000.00 231.2 69.16 19.17 0 11.13 -18.00 1078 2014 8.76 2.35 7 30 182.60 77.50 49 0.00 236.6 19950324 180500.00 181000.00 253.2 69.12 19.17 0 11.29 -18.22 999 1967 8.89 2.00 6 24 182.60 77.50 65 0.00 259.1 19950324 180500.00 181000.00 275.2 69.08 19.16 0 11.34 -17.24 961 1835 8.92 2.09 5 21 182.60 77.50 82 0.00 281.6 19950324 180500.00 181000.00 297.2 69.05 19.16 0 11.34 -9.99 947 1775 8.97 2.22 5 23 182.60 77.50 94 0.00 304.1 19950324 180500.00 181000.00 319.2 69.01 19.15 0 11.30 -8.53 964 1760 8.99 2.54 6 25 182.60 77.50 100 0.00 326.6 19950324 180500.00 181000.00 341.2 68.98 19.15 0 11.26 -10.02 993 1849 9.03 3.02 8 33 182.60 77.50 100 0.00 349.1 19950324 180500.00 181000.00 363.2 68.94 19.15 0 11.22 -3.10 1004 1949 9.06 3.79 9 41 182.60 77.50 100 0.00 371.5 19950324 180500.00 181000.00 385.2 68.90 19.14 0 11.16 2.73 1055 1978 9.08 5.03 12 52 182.60 77.50 100 0.00 394.0 19950324 180500.00 181000.00 407.2 68.87 19.14 0 11.10 1.43 1113 2027 9.09 6.37 15 65 182.60 77.50 100 0.00 416.5 19950324 180500.00 181000.00 429.2 68.84 19.13 0 11.04 -17.40 1149 2103 9.16 8.38 21 88 182.60 77.50 100 0.00 439.0 19950324 180500.00 181000.00 451.3 68.80 19.13 0 10.97 -13.81 1234 2117 9.18 11.76 31 119 182.60 77.50 100 0.00 461.5 19950324 180500.00 181000.00 473.3 68.77 19.13 0 10.91 -17.66 1390 2189 9.25 17.19 46 168 182.60 77.50 100 0.00 484.0 19950324 180500.00 181000.00 495.3 68.74 19.12 0 10.83 -20.27 1631 2156 9.28 22.89 75 229 182.60 77.50 100 0.00 506.4 19950324 180500.00 181000.00 517.3 68.70 19.12 0 10.77 -46.07 1679 2240 9.38 33.01 101 324 182.60 77.50 100 0.00 528.9 19950324 180500.00 181000.00 539.4 68.67 19.11 0 10.69 -0.70 1907 2203 9.44 46.64 162 453 182.60 77.50 100 0.00 551.4 19950324 180500.00 181000.00 561.4 68.64 19.11 0 10.72 47.20 2183 2664 9.54 56.74 218 646 182.60 77.50 100 0.00 573.9 19950324 180500.00 181000.00 583.4 68.61 19.11 0 10.68 120.48 2089 2768 9.59 68.79 254 815 182.60 77.50 100 0.00 596.4 19950324 181000.00 181500.00 92.9 69.41 19.20 0 9.52 -32.99 244 244 9.58 41.84 697 697 182.60 77.50 0 4.39 95.2 19950324 181000.00 181500.00 96.0 69.40 19.20 0 9.08 81.34 382 4 8.47 47.32 152 14 182.60 77.50 0 3.91 98.3 19950324 181000.00 181500.00 99.1 69.40 19.20 0 9.42 67.08 106 100 9.42 44.71 139 363 182.60 77.50 0 3.67 101.5 19950324 181000.00 181500.00 102.2 69.39 19.20 0 9.66 12.10 208 192 9.39 46.96 174 421 182.60 77.50 0 3.42 104.6 19950324 181000.00 181500.00 105.3 69.38 19.20 0 9.84 105.81 205 248 9.33 37.57 104 300 182.60 77.50 0 3.17 107.8 19950324 181000.00 181500.00 108.3 69.38 19.20 0 9.79 -31.49 139 185 9.33 35.92 81 249 182.60 77.50 0 2.92 110.9 19950324 181000.00 181500.00 111.4 69.37 19.20 0 9.47 -55.04 839 8 8.60 58.00 205 10 182.60 77.50 0 2.69 114.1 19950324 181000.00 181500.00 114.5 69.37 19.20 0 9.69 -22.22 487 121 9.50 45.09 308 352 182.60 77.50 0 2.47 117.2 19950324 181000.00 181500.00 117.6 69.36 19.20 0 9.34 -132.12 644 7 8.71 70.15 252 24 182.60 77.50 0 2.27 120.4 19950324 181000.00 181500.00 120.6 69.36 19.20 0 9.88 64.82 496 276 9.45 54.77 245 417 182.60 77.50 0 2.09 123.5 19950324 181000.00 181500.00 123.7 69.35 19.20 0 10.21 -14.95 286 885 9.50 47.80 93 619 182.60 77.50 0 1.94 126.7 19950324 181000.00 181500.00 126.8 69.34 19.20 0 10.22 30.42 97 584 9.61 36.49 50 607 182.60 77.50 0 1.79 129.8 19950324 181000.00 181500.00 129.9 69.34 19.20 3 9.58 81.60 1883 19 8.87 104.83 668 25 182.60 77.50 0 1.67 132.9 19950324 181000.00 181500.00 132.9 69.33 19.19 0 9.74 -161.16 346 377 9.57 124.31 335 936 182.60 77.50 0 1.55 136.1 19950324 181000.00 181500.00 136.0 69.33 19.19 3 9.28 -65.41 642 6 8.61 107.81 319 10 182.60 77.50 0 1.45 139.2 19950324 181000.00 181500.00 139.1 69.32 19.19 3 9.03 -64.29 47 0 8.43 42.63 53 2 182.60 77.50 0 1.35 142.4 19950324 181000.00 181500.00 142.2 69.32 19.19 2 9.80 -0.00 574 625 9.82 207.19 807 2365 182.60 77.50 0 1.26 145.5 19950324 181000.00 181500.00 145.2 69.31 19.19 0 10.08 273.65 65 400 8.57 24.28 2 25 182.60 77.50 1 1.18 148.7 19950324 181000.00 181500.00 148.3 69.31 19.19 0 10.24 4.32 150 1061 9.72 60.39 97 1396 182.60 77.50 1 1.10 151.8 19950324 181000.00 181500.00 151.4 69.30 19.19 0 10.07 70.68 245 619 9.67 82.80 163 892 182.60 77.50 1 1.02 155.0 19950324 181000.00 181500.00 154.5 69.29 19.19 0 10.28 90.87 388 1397 9.81 88.06 199 1566 182.60 77.50 2 0.95 158.1 19950324 181000.00 181500.00 157.5 69.29 19.19 0 10.04 67.46 30 273 8.53 12.29 1 17 182.60 77.50 2 0.89 161.3 19950324 181000.00 181500.00 160.6 69.28 19.19 0 10.18 430.82 719 1312 9.87 147.98 543 2311 182.60 77.50 4 0.82 164.4 19950324 181000.00 181500.00 163.7 69.28 19.19 2 9.83 -0.00 676 863 10.03 391.46 1454 4858 182.60 77.50 6 0.76 167.6 19950324 181000.00 181500.00 166.8 69.27 19.19 2 9.94 -0.00 686 892 9.97 283.92 1041 3412 182.60 77.50 8 0.70 170.7 19950324 181000.00 181500.00 169.9 69.27 19.19 0 10.22 143.66 944 1178 9.88 150.18 664 2010 182.60 77.50 10 0.64 173.9 19950324 181000.00 181500.00 172.9 69.26 19.19 2 9.93 -0.00 703 938 10.01 329.36 1302 4247 182.60 77.50 11 0.58 177.0 19950324 181000.00 181500.00 176.0 69.26 19.19 0 10.25 182.43 394 1536 9.82 151.27 222 1779 182.60 77.50 12 0.53 180.2 19950324 181000.00 181500.00 179.1 69.25 19.18 0 10.32 33.87 476 1209 9.85 107.60 268 1480 182.60 77.50 13 0.47 183.3 19950324 181000.00 181500.00 182.2 69.24 19.18 0 10.44 228.12 312 1127 9.84 68.76 135 1028 182.60 77.50 13 0.42 186.5 19950324 181000.00 181500.00 185.2 69.24 19.18 0 10.05 -156.79 1342 383 10.01 154.47 1224 1442 182.60 77.50 14 0.37 189.6 19950324 181000.00 181500.00 188.3 69.23 19.18 0 10.55 -5.33 751 1757 9.91 91.89 275 1404 182.60 77.50 16 0.32 192.8 19950324 181000.00 181500.00 191.4 69.23 19.18 0 10.61 264.57 796 2270 9.96 99.09 299 1839 182.60 77.50 18 0.27 195.9 19950324 181000.00 181500.00 194.5 69.22 19.18 0 10.30 -345.00 932 1031 9.96 144.41 696 1869 182.60 77.50 19 0.23 199.1 19950324 181000.00 181500.00 197.6 69.22 19.18 3 10.16 108.05 4414 44 9.46 149.70 1466 59 182.60 77.50 19 0.18 202.2 19950324 181000.00 181500.00 200.6 69.21 19.18 0 10.61 -115.66 1854 1897 10.02 124.53 834 2030 182.60 77.50 21 0.14 205.3 19950324 181000.00 181500.00 203.7 69.21 19.18 0 10.65 42.95 1059 1541 9.91 94.70 318 1033 182.60 77.50 23 0.09 208.5 19950324 181000.00 181500.00 206.8 69.20 19.18 3 10.33 -360.26 5885 59 9.68 168.20 1834 204 182.60 77.50 26 0.05 211.6 19950324 181000.00 181500.00 209.9 69.20 19.18 0 10.79 64.18 616 1776 10.02 61.79 160 1009 182.60 77.50 30 0.02 214.8 19950324 181000.00 181500.00 212.9 69.19 19.18 0 10.79 83.49 1465 1890 10.06 90.42 468 1369 182.60 77.50 34 0.00 217.9 19950324 181000.00 181500.00 216.0 69.19 19.18 0 10.91 -72.97 1328 2362 10.10 85.79 327 1266 182.60 77.50 38 0.00 221.1 19950324 181000.00 181500.00 219.1 69.18 19.18 0 10.81 -123.03 1263 1419 10.04 74.08 355 919 182.60 77.50 40 0.00 224.2 19950324 181000.00 181500.00 222.2 69.17 19.17 0 10.94 22.01 845 1643 10.05 58.15 170 712 182.60 77.50 43 0.00 227.4 19950324 181000.00 181500.00 225.3 69.17 19.17 0 11.07 68.05 1103 2132 10.13 56.07 190 798 182.60 77.50 44 0.00 230.5 19950324 181000.00 181500.00 228.3 69.16 19.17 0 11.06 -13.36 1187 1978 10.13 57.58 205 756 182.60 77.50 47 0.00 233.7 19950324 181000.00 181500.00 231.4 69.16 19.17 0 11.04 -27.18 1281 1695 10.11 60.50 240 699 182.60 77.50 49 0.00 236.8 19950324 181000.00 181500.00 234.5 69.15 19.17 0 11.14 65.36 1135 2010 10.13 52.05 169 650 182.60 77.50 52 0.00 240.0 19950324 181000.00 181500.00 237.6 69.15 19.17 0 11.22 -35.04 992 2304 10.14 41.63 122 604 182.60 77.50 54 0.00 243.1 19950324 181000.00 181500.00 240.6 69.14 19.17 0 11.20 3.55 1188 1999 10.13 47.32 162 585 182.60 77.50 56 0.00 246.3 19950324 181000.00 181500.00 243.7 69.14 19.17 0 11.30 -28.41 850 1984 10.19 30.29 87 446 182.60 77.50 58 0.00 249.4 19950324 181000.00 181500.00 246.8 69.13 19.17 0 11.27 -59.56 950 2151 10.17 39.55 111 533 182.60 77.50 59 0.00 252.6 19950324 181000.00 181500.00 249.9 69.13 19.17 0 11.25 -14.73 1208 1849 10.20 47.93 164 549 182.60 77.50 62 0.00 255.7 19950324 181000.00 181500.00 253.0 69.12 19.17 0 11.30 -63.84 897 2136 10.20 38.85 93 485 182.60 77.50 65 0.00 258.9 19950324 181000.00 181500.00 256.0 69.12 19.17 0 11.30 -37.14 968 1881 10.20 40.77 112 474 182.60 77.50 68 0.00 262.0 19950324 181000.00 181500.00 259.1 69.11 19.17 0 11.28 -43.66 1331 2117 10.26 54.77 180 638 182.60 77.50 70 0.00 265.2 19950324 181000.00 181500.00 262.2 69.11 19.17 0 11.37 -26.37 865 2000 10.21 33.17 82 411 182.60 77.50 73 0.00 268.3 19950324 181000.00 181500.00 265.3 69.10 19.17 0 11.41 24.18 919 2106 10.25 32.44 87 435 182.60 77.50 76 0.00 271.5 19950324 181000.00 181500.00 268.4 69.10 19.16 0 11.31 64.15 939 1640 10.23 39.62 108 419 182.60 77.50 78 0.00 274.6 19950324 181000.00 181500.00 271.4 69.09 19.16 0 11.35 76.65 1053 1874 10.25 43.73 117 460 182.60 77.50 80 0.00 277.7 19950324 181000.00 181500.00 143.3 69.31 19.19 0 9.85 -24.72 714 447 8.37 5.72 27 54 182.60 77.50 0 1.23 146.7 19950324 181000.00 181500.00 165.3 69.27 19.19 0 10.09 11.47 743 901 8.45 6.87 25 78 182.60 77.50 7 0.73 169.2 19950324 181000.00 181500.00 187.2 69.24 19.18 0 10.37 -4.16 1139 1325 8.57 5.69 28 81 182.60 77.50 15 0.34 191.7 19950324 181000.00 181500.00 209.2 69.20 19.18 0 10.78 -16.41 1190 1917 8.61 3.39 13 47 182.60 77.50 29 0.02 214.1 19950324 181000.00 181500.00 231.2 69.16 19.17 0 11.09 -6.22 1055 2000 8.76 2.13 7 30 182.60 77.50 49 0.00 236.6 19950324 181000.00 181500.00 253.2 69.12 19.17 0 11.26 -11.29 1005 1928 8.84 1.97 5 23 182.60 77.50 65 0.00 259.1 19950324 181000.00 181500.00 275.2 69.08 19.16 0 11.33 -20.56 953 1810 8.95 1.80 5 23 182.60 77.50 82 0.00 281.6 19950324 181000.00 181500.00 297.2 69.05 19.16 0 11.34 -17.53 924 1745 8.95 2.05 5 21 182.60 77.50 94 0.00 304.1 19950324 181000.00 181500.00 319.2 69.01 19.15 0 11.31 -11.64 943 1747 8.95 2.29 5 22 182.60 77.50 100 0.00 326.6 19950324 181000.00 181500.00 341.2 68.98 19.15 0 11.28 -10.66 962 1827 8.96 2.75 6 25 182.60 77.50 100 0.00 349.1 19950324 181000.00 181500.00 363.2 68.94 19.15 0 11.22 -0.94 1015 1870 8.98 3.37 8 33 182.60 77.50 100 0.00 371.5 19950324 181000.00 181500.00 385.2 68.90 19.14 0 11.16 -6.98 1050 1960 9.06 4.38 11 46 182.60 77.50 100 0.00 394.0 19950324 181000.00 181500.00 407.2 68.87 19.14 0 11.11 -16.96 1084 2061 9.08 5.38 13 58 182.60 77.50 100 0.00 416.5 19950324 181000.00 181500.00 429.2 68.84 19.13 0 11.04 -29.43 1165 2099 9.11 7.30 18 77 182.60 77.50 100 0.00 439.0 19950324 181000.00 181500.00 451.3 68.80 19.13 0 10.98 -25.87 1237 2128 9.17 9.46 26 106 182.60 77.50 100 0.00 461.5 19950324 181000.00 181500.00 473.3 68.77 19.13 0 10.92 -58.48 1258 2147 9.19 12.03 33 131 182.60 77.50 100 0.00 484.0 19950324 181000.00 181500.00 495.3 68.74 19.12 0 10.84 -9.55 1405 2128 9.24 16.46 50 178 182.60 77.50 100 0.00 506.4 19950324 181000.00 181500.00 517.3 68.70 19.12 0 10.80 0.43 1566 2219 9.34 21.59 76 258 182.60 77.50 100 0.00 528.9 19950324 181000.00 181500.00 539.4 68.67 19.11 0 10.73 28.65 1178 2000 9.32 23.57 64 254 182.60 77.50 100 0.00 551.4 19950324 181000.00 181500.00 561.4 68.64 19.11 0 10.69 80.17 1782 2192 9.41 37.18 135 408 182.60 77.50 100 0.00 573.9 19950324 181000.00 181500.00 583.4 68.61 19.11 0 10.65 55.43 1704 2425 9.50 52.36 165 577 182.60 77.50 100 0.00 596.4 19950324 181500.00 182000.00 92.9 69.41 19.20 0 10.10 45.60 4210 4210 10.03 33.77 6397 6397 182.60 77.50 0 5.76 95.2 19950324 181500.00 182000.00 96.0 69.40 19.20 3 9.00 66.30 204 2 8.23 35.88 91 3 182.60 77.50 0 3.91 98.3 19950324 181500.00 182000.00 99.1 69.40 19.20 3 8.99 0.58 216 2 8.23 42.79 98 3 182.60 77.50 0 3.67 101.5 19950324 181500.00 182000.00 102.2 69.39 19.20 0 9.79 -51.82 199 289 9.38 49.31 135 450 182.60 77.50 0 3.42 104.6 19950324 181500.00 182000.00 105.3 69.38 19.20 0 9.85 14.82 247 244 9.31 36.05 110 276 182.60 77.50 0 3.17 107.8 19950324 181500.00 182000.00 108.3 69.38 19.20 0 10.00 5.62 88 256 9.49 28.20 46 273 182.60 77.50 0 2.92 110.9 19950324 181500.00 182000.00 111.4 69.37 19.20 0 10.06 11.43 120 321 9.42 28.62 45 256 182.60 77.50 0 2.69 114.1 19950324 181500.00 182000.00 114.5 69.37 19.20 0 9.86 -38.30 356 249 9.37 43.39 161 322 182.60 77.50 0 2.47 117.2 19950324 181500.00 182000.00 117.6 69.36 19.20 0 10.00 25.11 122 239 9.38 28.06 50 209 182.60 77.50 0 2.27 120.4 19950324 181500.00 182000.00 120.6 69.36 19.20 0 10.00 -4.10 145 275 9.42 33.79 63 258 182.60 77.50 0 2.09 123.5 19950324 181500.00 182000.00 123.7 69.35 19.20 0 10.00 14.00 338 560 9.49 65.32 173 655 182.60 77.50 0 1.94 126.7 19950324 181500.00 182000.00 126.8 69.34 19.20 0 9.97 45.30 325 504 9.50 70.16 179 640 182.60 77.50 0 1.79 129.8 19950324 181500.00 182000.00 129.9 69.34 19.20 3 9.31 205.27 1849 18 8.80 210.62 999 28 182.60 77.50 0 1.67 132.9 19950324 181500.00 182000.00 132.9 69.33 19.19 2 9.70 -0.00 504 516 9.78 205.45 781 2211 182.60 77.50 0 1.55 136.1 19950324 181500.00 182000.00 136.0 69.33 19.19 2 9.72 -0.00 530 552 9.83 227.90 887 2543 182.60 77.50 0 1.45 139.2 19950324 181500.00 182000.00 139.1 69.32 19.19 2 9.70 -0.00 553 587 9.90 280.95 1120 3308 182.60 77.50 0 1.35 142.4 19950324 181500.00 182000.00 142.2 69.32 19.19 2 9.70 -0.00 574 623 9.92 317.12 1179 3611 182.60 77.50 0 1.26 145.5 19950324 181500.00 182000.00 145.2 69.31 19.19 2 9.70 -0.00 593 658 9.96 358.59 1334 4154 182.60 77.50 1 1.18 148.7 19950324 181500.00 182000.00 148.3 69.31 19.19 2 9.80 -0.00 610 694 9.92 268.51 1078 3312 182.60 77.50 1 1.10 151.8 19950324 181500.00 182000.00 151.4 69.30 19.19 2 9.71 -0.00 626 729 10.01 413.36 1617 5101 182.60 77.50 1 1.02 155.0 19950324 181500.00 182000.00 154.5 69.29 19.19 0 10.00 -119.15 6472 300 10.32 200.19 4533 2582 182.60 77.50 2 0.95 158.1 19950324 181500.00 182000.00 157.5 69.29 19.19 3 9.52 -32.00 1174 12 8.81 133.33 455 16 182.60 77.50 2 0.89 161.3 19950324 181500.00 182000.00 160.6 69.28 19.19 0 9.77 314.16 426 157 9.68 84.77 408 547 182.60 77.50 4 0.82 164.4 19950324 181500.00 182000.00 163.7 69.28 19.19 2 9.79 -0.00 676 858 10.05 498.35 1653 5514 182.60 77.50 6 0.76 167.6 19950324 181500.00 182000.00 166.8 69.27 19.19 0 10.42 -177.85 828 2071 9.87 111.45 353 1993 182.60 77.50 8 0.70 170.7 19950324 181500.00 182000.00 169.9 69.27 19.19 0 10.20 126.65 626 807 9.76 104.06 348 1078 182.60 77.50 10 0.64 173.9 19950324 181500.00 182000.00 172.9 69.26 19.19 0 10.04 408.85 539 701 9.84 154.62 527 1658 182.60 77.50 11 0.58 177.0 19950324 181500.00 182000.00 176.0 69.26 19.19 3 9.75 -6.62 3015 30 9.18 198.59 1384 44 182.60 77.50 12 0.53 180.2 19950324 181500.00 182000.00 179.1 69.25 19.18 0 10.26 23.98 2759 1483 10.24 256.16 3006 5299 182.60 77.50 13 0.47 183.3 19950324 181500.00 182000.00 182.2 69.24 19.18 1 9.97 -45.88 906 566 10.02 216.26 1250 2405 182.60 77.50 13 0.42 186.5 19950324 181500.00 182000.00 185.2 69.24 19.18 0 10.18 207.18 847 667 9.86 134.46 656 1337 182.60 77.50 14 0.37 189.6 19950324 181500.00 182000.00 188.3 69.23 19.18 0 10.41 228.52 391 1238 9.83 88.43 162 1081 182.60 77.50 16 0.32 192.8 19950324 181500.00 182000.00 191.4 69.23 19.18 0 10.82 543.80 6424 7120 10.43 333.40 3531 9696 182.60 77.50 18 0.27 195.9 19950324 181500.00 182000.00 194.5 69.22 19.18 0 10.53 158.38 304 1479 9.96 71.22 137 1416 182.60 77.50 19 0.23 199.1 19950324 181500.00 182000.00 197.6 69.22 19.18 0 10.45 237.72 553 1589 9.98 116.27 276 1750 182.60 77.50 19 0.18 202.2 19950324 181500.00 182000.00 200.6 69.21 19.18 0 10.63 70.42 476 1623 9.96 69.08 162 1194 182.60 77.50 21 0.14 205.3 19950324 181500.00 182000.00 203.7 69.21 19.18 0 10.66 43.44 362 1240 9.94 51.00 110 800 182.60 77.50 23 0.09 208.5 19950324 181500.00 182000.00 206.8 69.20 19.18 0 10.82 7.06 729 2900 10.05 70.05 189 1630 182.60 77.50 26 0.05 211.6 19950324 181500.00 182000.00 209.9 69.20 19.18 0 10.74 33.89 948 2019 10.01 90.11 276 1282 182.60 77.50 30 0.02 214.8 19950324 181500.00 182000.00 212.9 69.19 19.18 0 10.87 74.87 536 1905 10.03 49.32 117 892 182.60 77.50 34 0.00 217.9 19950324 181500.00 182000.00 216.0 69.19 19.18 0 10.72 -144.80 1041 1515 10.01 84.42 318 1035 182.60 77.50 38 0.00 221.1 19950324 181500.00 182000.00 219.1 69.18 19.18 0 10.82 205.32 1693 2045 10.10 107.36 583 1574 182.60 77.50 40 0.00 224.2 19950324 181500.00 182000.00 222.2 69.17 19.17 0 10.98 8.54 973 2214 10.07 56.50 178 880 182.60 77.50 43 0.00 227.4 19950324 181500.00 182000.00 225.3 69.17 19.17 0 10.93 -59.70 2191 1853 10.11 77.88 595 1180 182.60 77.50 44 0.00 230.5 19950324 181500.00 182000.00 228.3 69.16 19.17 0 10.96 19.72 1239 1934 10.09 73.14 268 915 182.60 77.50 47 0.00 233.7 19950324 181500.00 182000.00 231.4 69.16 19.17 0 11.09 35.14 1309 2096 10.08 56.51 195 677 182.60 77.50 49 0.00 236.8 19950324 181500.00 182000.00 234.5 69.15 19.17 0 11.19 73.18 853 2180 10.13 40.58 106 580 182.60 77.50 52 0.00 240.0 19950324 181500.00 182000.00 237.6 69.15 19.17 0 11.17 -4.53 1196 2119 10.12 48.93 162 621 182.60 77.50 54 0.00 243.1 19950324 181500.00 182000.00 240.6 69.14 19.17 0 11.07 -5.53 1102 1571 10.11 57.87 190 600 182.60 77.50 56 0.00 246.3 19950324 181500.00 182000.00 243.7 69.14 19.17 0 11.17 3.43 1142 1676 10.10 43.63 150 479 182.60 77.50 58 0.00 249.4 19950324 181500.00 182000.00 246.8 69.13 19.17 0 11.25 -39.21 953 1960 10.19 40.29 115 515 182.60 77.50 59 0.00 252.6 19950324 181500.00 182000.00 249.9 69.13 19.17 0 11.27 14.28 814 1863 10.19 34.71 85 432 182.60 77.50 62 0.00 255.7 19950324 181500.00 182000.00 253.0 69.12 19.17 0 11.27 -107.18 943 1916 10.20 41.79 104 469 182.60 77.50 65 0.00 258.9 19950324 181500.00 182000.00 256.0 69.12 19.17 0 11.25 57.68 1314 1964 10.22 50.95 184 607 182.60 77.50 68 0.00 262.0 19950324 181500.00 182000.00 259.1 69.11 19.17 0 11.34 -24.62 902 1837 10.19 34.05 88 395 182.60 77.50 70 0.00 265.2 19950324 181500.00 182000.00 262.2 69.11 19.17 0 11.30 14.56 969 1791 10.21 43.05 113 457 182.60 77.50 73 0.00 268.3 19950324 181500.00 182000.00 265.3 69.10 19.17 0 11.34 -0.84 933 1945 10.23 40.43 98 445 182.60 77.50 76 0.00 271.5 19950324 181500.00 182000.00 268.4 69.10 19.16 0 11.36 17.11 944 1850 10.26 36.78 95 416 182.60 77.50 78 0.00 274.6 19950324 181500.00 182000.00 271.4 69.09 19.16 0 11.29 0.29 982 1652 10.25 41.64 127 474 182.60 77.50 80 0.00 277.7 19950324 181500.00 182000.00 143.3 69.31 19.19 0 9.89 14.24 655 533 8.33 5.44 24 55 182.60 77.50 0 1.23 146.7 19950324 181500.00 182000.00 165.3 69.27 19.19 0 10.11 18.58 667 929 8.44 5.99 21 70 182.60 77.50 7 0.73 169.2 19950324 181500.00 182000.00 187.2 69.24 19.18 0 10.33 0.95 972 1285 8.51 5.74 24 74 182.60 77.50 15 0.34 191.7 19950324 181500.00 182000.00 209.2 69.20 19.18 0 10.71 -10.44 1165 1857 8.61 3.69 15 54 182.60 77.50 29 0.02 214.1 19950324 181500.00 182000.00 231.2 69.16 19.17 0 11.05 -6.03 1033 1935 8.73 2.38 7 30 182.60 77.50 49 0.00 236.6 19950324 181500.00 182000.00 253.2 69.12 19.17 0 11.25 -14.62 967 1882 8.85 1.90 5 23 182.60 77.50 65 0.00 259.1 19950324 181500.00 182000.00 275.2 69.08 19.16 0 11.33 -14.89 932 1750 8.92 2.03 5 20 182.60 77.50 82 0.00 281.6 19950324 181500.00 182000.00 297.2 69.05 19.16 0 11.34 -14.71 932 1683 8.95 2.15 5 20 182.60 77.50 94 0.00 304.1 19950324 181500.00 182000.00 319.2 69.01 19.15 0 11.31 -20.31 948 1703 8.96 2.31 6 23 182.60 77.50 100 0.00 326.6 19950324 181500.00 182000.00 341.2 68.98 19.15 0 11.26 -22.92 998 1756 8.98 2.75 7 27 182.60 77.50 100 0.00 349.1 19950324 181500.00 182000.00 363.2 68.94 19.15 0 11.21 -28.26 1015 1848 9.00 3.07 8 34 182.60 77.50 100 0.00 371.5 19950324 181500.00 182000.00 385.2 68.90 19.14 0 11.16 -22.54 1023 1920 9.03 3.71 10 44 182.60 77.50 100 0.00 394.0 19950324 181500.00 182000.00 407.2 68.87 19.14 0 11.11 -36.45 1041 2004 9.07 4.58 13 58 182.60 77.50 100 0.00 416.5 19950324 181500.00 182000.00 429.2 68.84 19.13 0 11.05 -22.35 1102 2023 9.11 6.58 17 72 182.60 77.50 100 0.00 439.0 19950324 181500.00 182000.00 451.3 68.80 19.13 0 10.98 -8.08 1188 2063 9.16 8.75 25 100 182.60 77.50 100 0.00 461.5 19950324 181500.00 182000.00 473.3 68.77 19.13 0 10.90 -47.70 1420 2104 9.20 12.92 41 142 182.60 77.50 100 0.00 484.0 19950324 181500.00 182000.00 495.3 68.74 19.12 0 10.85 -39.33 1431 2128 9.27 16.27 52 184 182.60 77.50 100 0.00 506.4 19950324 181500.00 182000.00 517.3 68.70 19.12 0 10.84 -48.68 1511 2516 9.32 20.75 64 250 182.60 77.50 100 0.00 528.9 19950324 181500.00 182000.00 539.4 68.67 19.11 0 10.76 -22.13 1496 2358 9.32 28.63 78 290 182.60 77.50 100 0.00 551.4 19950324 181500.00 182000.00 561.4 68.64 19.11 0 10.67 -51.82 1968 2249 9.43 38.44 163 463 182.60 77.50 100 0.00 573.9 19950324 181500.00 182000.00 583.4 68.61 19.11 0 10.66 -108.67 1837 2739 9.55 53.74 188 694 182.60 77.50 100 0.00 596.4 19950324 182000.00 182500.00 92.9 69.41 19.20 0 9.71 87.48 863 863 9.73 67.21 1733 1733 182.60 77.50 0 4.82 95.2 19950324 182000.00 182500.00 96.0 69.40 19.20 3 8.81 -82.31 94 1 8.21 40.78 90 4 182.60 77.50 0 3.91 98.3 19950324 182000.00 182500.00 99.1 69.40 19.20 0 9.77 10.54 112 314 9.34 63.95 71 399 182.60 77.50 0 3.67 101.5 19950324 182000.00 182500.00 102.2 69.39 19.20 0 9.85 -105.28 94 262 9.60 47.73 95 549 182.60 77.50 0 3.42 104.6 19950324 182000.00 182500.00 105.3 69.38 19.20 0 9.91 41.54 100 237 9.47 36.47 67 326 182.60 77.50 0 3.17 107.8 19950324 182000.00 182500.00 108.3 69.38 19.20 3 9.46 -13.59 599 6 8.40 42.87 116 3 182.60 77.50 0 2.92 110.9 19950324 182000.00 182500.00 111.4 69.37 19.20 0 9.97 30.10 155 283 9.35 33.22 61 248 182.60 77.50 0 2.69 114.1 19950324 182000.00 182500.00 114.5 69.37 19.20 0 9.89 20.89 291 219 9.32 35.58 117 238 182.60 77.50 0 2.47 117.2 19950324 182000.00 182500.00 117.6 69.36 19.20 0 9.92 -6.34 315 253 9.32 42.47 125 260 182.60 77.50 0 2.27 120.4 19950324 182000.00 182500.00 120.6 69.36 19.20 0 9.73 71.35 409 164 9.51 58.04 280 407 182.60 77.50 0 2.09 123.5 19950324 182000.00 182500.00 123.7 69.35 19.20 0 9.68 -226.65 183 145 9.45 52.57 158 339 182.60 77.50 0 1.94 126.7 19950324 182000.00 182500.00 126.8 69.34 19.20 0 9.89 -34.42 179 370 9.51 65.48 128 578 182.60 77.50 0 1.79 129.8 19950324 182000.00 182500.00 129.9 69.34 19.20 3 9.09 -237.79 72 1 8.38 41.70 45 1 182.60 77.50 0 1.67 132.9 19950324 182000.00 182500.00 132.9 69.33 19.19 2 9.73 -0.00 504 515 9.79 200.41 789 2193 182.60 77.50 0 1.55 136.1 19950324 182000.00 182500.00 136.0 69.33 19.19 0 9.72 288.72 75 360 8.70 75.42 7 71 182.60 77.50 0 1.45 139.2 19950324 182000.00 182500.00 139.1 69.32 19.19 2 9.79 144.36 314 917 9.85 318.34 578 3662 182.60 77.50 0 1.35 142.4 19950324 182000.00 182500.00 142.2 69.32 19.19 2 9.83 -0.00 574 621 9.83 198.42 773 2246 182.60 77.50 0 1.26 145.5 19950324 182000.00 182500.00 145.2 69.31 19.19 2 9.75 -0.00 593 656 9.93 289.65 1164 3510 182.60 77.50 1 1.18 148.7 19950324 182000.00 182500.00 148.3 69.31 19.19 2 9.78 -0.00 610 691 9.95 278.73 1176 3577 182.60 77.50 1 1.10 151.8 19950324 182000.00 182500.00 151.4 69.30 19.19 2 9.80 -0.00 626 726 9.96 301.40 1206 3742 182.60 77.50 1 1.02 155.0 19950324 182000.00 182500.00 154.5 69.29 19.19 0 10.21 45.86 435 1001 9.73 89.92 226 1162 182.60 77.50 2 0.95 158.1 19950324 182000.00 182500.00 157.5 69.29 19.19 0 10.04 -110.56 454 824 9.62 140.10 253 990 182.60 77.50 2 0.89 161.3 19950324 182000.00 182500.00 160.6 69.28 19.19 0 10.07 42.26 773 702 9.77 139.20 540 1293 182.60 77.50 4 0.82 164.4 19950324 182000.00 182500.00 163.7 69.28 19.19 0 10.38 -170.97 5243 2383 10.37 263.12 4965 8100 182.60 77.50 6 0.76 167.6 19950324 182000.00 182500.00 166.8 69.27 19.19 0 10.52 27.19 254 1547 9.84 47.54 99 1284 182.60 77.50 8 0.70 170.7 19950324 182000.00 182500.00 169.9 69.27 19.19 0 9.86 -178.62 789 266 9.73 132.29 658 800 182.60 77.50 10 0.64 173.9 19950324 182000.00 182500.00 172.9 69.26 19.19 0 10.18 281.73 31 246 8.67 15.70 1 15 182.60 77.50 11 0.58 177.0 19950324 182000.00 182500.00 176.0 69.26 19.19 0 10.49 220.37 294 2031 9.92 77.52 148 2208 182.60 77.50 12 0.53 180.2 19950324 182000.00 182500.00 179.1 69.25 19.18 0 10.68 756.76 3039 4502 10.14 217.43 1362 4638 182.60 77.50 13 0.47 183.3 19950324 182000.00 182500.00 182.2 69.24 19.18 0 10.24 -117.38 253 825 9.86 98.89 175 1204 182.60 77.50 13 0.42 186.5 19950324 182000.00 182500.00 185.2 69.24 19.18 0 10.41 -222.32 733 1325 9.89 110.03 370 1482 182.60 77.50 14 0.37 189.6 19950324 182000.00 182500.00 188.3 69.23 19.18 0 10.34 -334.16 356 973 9.88 94.52 193 1146 182.60 77.50 16 0.32 192.8 19950324 182000.00 182500.00 191.4 69.23 19.18 0 9.76 188.22 1025 162 10.17 214.65 1888 1801 182.60 77.50 18 0.27 195.9 19950324 182000.00 182500.00 194.5 69.22 19.18 0 10.32 109.72 320 1221 9.99 124.03 249 2006 182.60 77.50 19 0.23 199.1 19950324 182000.00 182500.00 197.6 69.22 19.18 0 10.55 123.47 962 2203 10.04 146.04 470 2359 182.60 77.50 19 0.18 202.2 19950324 182000.00 182500.00 200.6 69.21 19.18 0 10.66 127.51 742 2147 10.01 92.78 258 1635 182.60 77.50 21 0.14 205.3 19950324 182000.00 182500.00 203.7 69.21 19.18 0 10.66 -203.52 1727 2748 10.10 159.18 799 2850 182.60 77.50 23 0.09 208.5 19950324 182000.00 182500.00 206.8 69.20 19.18 0 10.72 27.63 457 1927 10.02 69.92 148 1348 182.60 77.50 26 0.05 211.6 19950324 182000.00 182500.00 209.9 69.20 19.18 0 10.53 -26.11 1952 1702 10.19 194.04 1367 3067 182.60 77.50 30 0.02 214.8 19950324 182000.00 182500.00 212.9 69.19 19.18 0 10.79 59.02 599 1595 10.02 64.82 153 879 182.60 77.50 34 0.00 217.9 19950324 182000.00 182500.00 216.0 69.19 19.18 0 10.92 124.63 595 1863 10.06 48.51 118 808 182.60 77.50 38 0.00 221.1 19950324 182000.00 182500.00 219.1 69.18 19.18 0 10.85 8.41 925 1787 10.09 78.08 246 1031 182.60 77.50 40 0.00 224.2 19950324 182000.00 182500.00 222.2 69.17 19.17 0 10.98 -4.31 1019 2246 10.07 66.61 193 921 182.60 77.50 43 0.00 227.4 19950324 182000.00 182500.00 225.3 69.17 19.17 0 11.07 70.12 1099 2159 10.09 51.79 179 753 182.60 77.50 44 0.00 230.5 19950324 182000.00 182500.00 228.3 69.16 19.17 0 11.04 35.26 877 1949 10.09 51.71 142 685 182.60 77.50 47 0.00 233.7 19950324 182000.00 182500.00 231.4 69.16 19.17 0 11.09 -2.86 906 1820 10.15 53.11 149 652 182.60 77.50 49 0.00 236.8 19950324 182000.00 182500.00 234.5 69.15 19.17 0 11.14 -77.46 1081 1966 10.16 51.35 176 692 182.60 77.50 52 0.00 240.0 19950324 182000.00 182500.00 237.6 69.15 19.17 0 11.11 2.27 1060 1847 10.13 59.68 174 651 182.60 77.50 54 0.00 243.1 19950324 182000.00 182500.00 240.6 69.14 19.17 0 11.17 -64.01 1181 1830 10.13 54.34 169 570 182.60 77.50 56 0.00 246.3 19950324 182000.00 182500.00 243.7 69.14 19.17 0 11.21 -12.09 998 1885 10.18 44.86 138 567 182.60 77.50 58 0.00 249.4 19950324 182000.00 182500.00 246.8 69.13 19.17 0 11.17 34.32 1170 1723 10.17 54.47 171 561 182.60 77.50 59 0.00 252.6 19950324 182000.00 182500.00 249.9 69.13 19.17 0 11.33 -114.75 1100 2186 10.22 41.65 126 538 182.60 77.50 62 0.00 255.7 19950324 182000.00 182500.00 253.0 69.12 19.17 0 11.33 -100.33 885 1895 10.24 36.76 95 449 182.60 77.50 65 0.00 258.9 19950324 182000.00 182500.00 256.0 69.12 19.17 0 11.32 53.94 1048 1962 10.23 43.16 112 464 182.60 77.50 68 0.00 262.0 19950324 182000.00 182500.00 259.1 69.11 19.17 0 11.27 21.48 1017 1760 10.21 43.63 125 478 182.60 77.50 70 0.00 265.2 19950324 182000.00 182500.00 262.2 69.11 19.17 0 11.29 -60.12 958 1714 10.24 42.87 119 470 182.60 77.50 73 0.00 268.3 19950324 182000.00 182500.00 265.3 69.10 19.17 0 11.36 42.15 795 1863 10.24 36.31 82 419 182.60 77.50 76 0.00 271.5 19950324 182000.00 182500.00 268.4 69.10 19.16 0 11.33 -59.92 931 1765 10.28 45.00 104 451 182.60 77.50 78 0.00 274.6 19950324 182000.00 182500.00 271.4 69.09 19.16 0 11.33 -39.63 1026 1743 10.25 42.71 132 484 182.60 77.50 80 0.00 277.7 19950324 182000.00 182500.00 143.3 69.31 19.19 0 9.92 -9.65 628 571 8.33 5.21 22 55 182.60 77.50 0 1.23 146.7 19950324 182000.00 182500.00 165.3 69.27 19.19 0 10.11 22.97 652 949 8.39 6.51 20 69 182.60 77.50 7 0.73 169.2 19950324 182000.00 182500.00 187.2 69.24 19.18 0 10.28 7.82 976 1304 8.58 7.18 31 99 182.60 77.50 15 0.34 191.7 19950324 182000.00 182500.00 209.2 69.20 19.18 0 10.67 -1.45 1161 1811 8.64 4.50 18 63 182.60 77.50 29 0.02 214.1 19950324 182000.00 182500.00 231.2 69.16 19.17 0 11.04 -8.95 1028 1902 8.75 2.51 7 31 182.60 77.50 49 0.00 236.6 19950324 182000.00 182500.00 253.2 69.12 19.17 0 11.26 -20.60 970 1844 8.83 2.10 5 22 182.60 77.50 65 0.00 259.1 19950324 182000.00 182500.00 275.2 69.08 19.16 0 11.33 -22.20 926 1706 8.94 1.90 5 20 182.60 77.50 82 0.00 281.6 19950324 182000.00 182500.00 297.2 69.05 19.16 0 11.34 -25.86 917 1641 8.97 2.12 5 20 182.60 77.50 94 0.00 304.1 19950324 182000.00 182500.00 319.2 69.01 19.15 0 11.31 -32.26 943 1659 8.96 2.42 6 22 182.60 77.50 100 0.00 326.6 19950324 182000.00 182500.00 341.2 68.98 19.15 0 11.26 -32.10 987 1734 8.97 2.79 7 27 182.60 77.50 100 0.00 349.1 19950324 182000.00 182500.00 363.2 68.94 19.15 0 11.21 -28.36 1001 1787 9.01 3.48 8 34 182.60 77.50 100 0.00 371.5 19950324 182000.00 182500.00 385.2 68.90 19.14 0 11.14 -31.38 1048 1823 9.06 4.18 12 47 182.60 77.50 100 0.00 394.0 19950324 182000.00 182500.00 407.2 68.87 19.14 0 11.09 -22.41 1124 1917 9.09 5.60 15 60 182.60 77.50 100 0.00 416.5 19950324 182000.00 182500.00 429.2 68.84 19.13 0 11.03 -17.73 1167 1995 9.13 7.36 20 79 182.60 77.50 100 0.00 439.0 19950324 182000.00 182500.00 451.3 68.80 19.13 0 10.97 -52.20 1225 2036 9.20 10.24 28 110 182.60 77.50 100 0.00 461.5 19950324 182000.00 182500.00 473.3 68.77 19.13 0 10.92 -50.21 1265 2233 9.20 12.31 33 137 182.60 77.50 100 0.00 484.0 19950324 182000.00 182500.00 495.3 68.74 19.12 0 10.84 -12.58 1422 2077 9.29 18.01 57 199 182.60 77.50 100 0.00 506.4 19950324 182000.00 182500.00 517.3 68.70 19.12 0 10.81 45.21 1340 2207 9.36 20.34 66 258 182.60 77.50 100 0.00 528.9 19950324 182000.00 182500.00 539.4 68.67 19.11 0 10.76 -38.03 1550 2345 9.36 26.81 88 317 182.60 77.50 100 0.00 551.4 19950324 182000.00 182500.00 561.4 68.64 19.11 0 10.69 121.85 2019 2465 9.50 43.66 190 570 182.60 77.50 100 0.00 573.9 19950324 182000.00 182500.00 583.4 68.61 19.11 0 10.51 -16.85 2284 1699 9.61 67.64 378 799 182.60 77.50 100 0.00 596.4 19950324 182500.00 183000.00 92.9 69.41 19.20 0 10.31 1.17 7702 7702 10.10 42.17 8238 8238 182.60 77.50 0 5.72 95.2 19950324 182500.00 183000.00 96.0 69.40 19.20 0 9.74 62.36 87 242 9.84 45.07 184 1090 182.60 77.50 0 3.91 98.3 19950324 182500.00 183000.00 99.1 69.40 19.20 3 9.18 2.46 1145 11 8.36 87.63 281 6 182.60 77.50 0 3.67 101.5 19950324 182500.00 183000.00 102.2 69.39 19.20 0 9.25 40.65 321 10 8.75 39.06 102 34 182.60 77.50 0 3.42 104.6 19950324 182500.00 183000.00 105.3 69.38 19.20 0 9.68 6.63 292 161 9.37 37.30 183 319 182.60 77.50 0 3.17 107.8 19950324 182500.00 183000.00 108.3 69.38 19.20 0 9.90 1.40 109 221 9.41 33.93 61 264 182.60 77.50 0 2.92 110.9 19950324 182500.00 183000.00 111.4 69.37 19.20 0 10.13 118.72 48 225 9.70 23.91 33 302 182.60 77.50 0 2.69 114.1 19950324 182500.00 183000.00 114.5 69.37 19.20 0 9.96 -36.45 372 210 9.31 28.50 118 200 182.60 77.50 0 2.47 117.2 19950324 182500.00 183000.00 117.6 69.36 19.20 0 10.15 -56.53 97 331 9.47 25.73 29 210 182.60 77.50 0 2.27 120.4 19950324 182500.00 183000.00 120.6 69.36 19.20 0 9.94 -82.93 176 303 9.40 43.33 82 317 182.60 77.50 0 2.09 123.5 19950324 182500.00 183000.00 123.7 69.35 19.20 3 9.51 -59.13 1982 20 8.65 111.17 469 11 182.60 77.50 0 1.94 126.7 19950324 182500.00 183000.00 126.8 69.34 19.20 0 10.09 275.78 2524 1438 10.08 210.88 2222 4611 182.60 77.50 0 1.79 129.8 19950324 182500.00 183000.00 129.9 69.34 19.20 0 10.06 -48.42 655 997 9.64 112.91 400 1456 182.60 77.50 0 1.67 132.9 19950324 182500.00 183000.00 132.9 69.33 19.19 3 9.48 -175.97 1407 14 8.78 104.78 505 19 182.60 77.50 0 1.55 136.1 19950324 182500.00 183000.00 136.0 69.33 19.19 0 10.23 144.16 340 1412 9.70 76.37 165 1505 182.60 77.50 0 1.45 139.2 19950324 182500.00 183000.00 139.1 69.32 19.19 0 9.86 2.41 296 476 9.56 115.35 240 892 182.60 77.50 0 1.35 142.4 19950324 182500.00 183000.00 142.2 69.32 19.19 2 9.79 -0.00 574 620 9.82 226.35 829 2434 182.60 77.50 0 1.26 145.5 19950324 182500.00 183000.00 145.2 69.31 19.19 2 9.75 -0.00 593 654 9.88 262.31 1028 3131 182.60 77.50 1 1.18 148.7 19950324 182500.00 183000.00 148.3 69.31 19.19 0 10.22 204.05 361 937 9.65 71.33 150 868 182.60 77.50 1 1.10 151.8 19950324 182500.00 183000.00 151.4 69.30 19.19 0 10.31 -107.12 309 1345 9.74 68.50 137 1299 182.60 77.50 1 1.02 155.0 19950324 182500.00 183000.00 154.5 69.29 19.19 0 10.41 -50.51 141 762 9.70 32.59 52 581 182.60 77.50 2 0.95 158.1 19950324 182500.00 183000.00 157.5 69.29 19.19 0 10.09 373.27 1541 952 9.96 181.75 1353 2570 182.60 77.50 2 0.89 161.3 19950324 182500.00 183000.00 160.6 69.28 19.19 0 10.05 112.54 1585 601 9.87 146.49 1103 1491 182.60 77.50 4 0.82 164.4 19950324 182500.00 183000.00 163.7 69.28 19.19 0 10.11 -86.17 450 792 9.74 114.86 314 1257 182.60 77.50 6 0.76 167.6 19950324 182500.00 183000.00 166.8 69.27 19.19 0 10.15 116.48 1103 1109 9.94 170.70 942 2513 182.60 77.50 8 0.70 170.7 19950324 182500.00 183000.00 169.9 69.27 19.19 0 10.17 90.89 446 867 9.76 112.07 289 1255 182.60 77.50 10 0.64 173.9 19950324 182500.00 183000.00 172.9 69.26 19.19 3 9.70 -319.18 2315 23 9.27 171.84 1197 85 182.60 77.50 11 0.58 177.0 19950324 182500.00 183000.00 176.0 69.26 19.19 0 9.97 -110.76 283 547 9.79 147.84 311 1336 182.60 77.50 12 0.53 180.2 19950324 182500.00 183000.00 179.1 69.25 19.18 3 9.89 376.07 6048 60 9.40 264.21 2882 89 182.60 77.50 13 0.47 183.3 19950324 182500.00 183000.00 182.2 69.24 19.18 0 10.49 -34.77 414 1833 9.87 81.00 172 1635 182.60 77.50 13 0.42 186.5 19950324 182500.00 183000.00 185.2 69.24 19.18 0 10.45 7.16 434 1598 9.87 82.28 195 1515 182.60 77.50 14 0.37 189.6 19950324 182500.00 183000.00 188.3 69.23 19.18 0 10.09 -98.77 559 453 9.80 104.67 432 928 182.60 77.50 16 0.32 192.8 19950324 182500.00 183000.00 191.4 69.23 19.18 0 10.37 -83.34 1413 1715 10.04 202.76 1027 3045 182.60 77.50 18 0.27 195.9 19950324 182500.00 183000.00 194.5 69.22 19.18 0 10.41 -192.98 290 1232 9.97 90.49 168 1514 182.60 77.50 19 0.23 199.1 19950324 182500.00 183000.00 197.6 69.22 19.18 0 10.55 -135.04 602 2005 9.97 103.59 271 1939 182.60 77.50 19 0.18 202.2 19950324 182500.00 183000.00 200.6 69.21 19.18 3 10.37 -25.58 11965 120 9.69 220.84 3143 151 182.60 77.50 21 0.14 205.3 19950324 182500.00 183000.00 203.7 69.21 19.18 3 10.02 -166.24 3367 34 9.35 181.98 1278 46 182.60 77.50 23 0.09 208.5 19950324 182500.00 183000.00 206.8 69.20 19.18 0 10.63 -140.33 642 1800 9.99 90.99 238 1418 182.60 77.50 26 0.05 211.6 19950324 182500.00 183000.00 209.9 69.20 19.18 0 10.58 265.91 1297 1360 9.99 121.13 591 1456 182.60 77.50 30 0.02 214.8 19950324 182500.00 183000.00 212.9 69.19 19.18 0 10.78 -55.01 695 1760 10.00 67.82 179 971 182.60 77.50 34 0.00 217.9 19950324 182500.00 183000.00 216.0 69.19 19.18 0 10.88 -144.38 944 1865 10.02 65.66 212 905 182.60 77.50 38 0.00 221.1 19950324 182500.00 183000.00 219.1 69.18 19.18 0 10.83 -0.98 1246 1779 10.05 78.90 347 1094 182.60 77.50 40 0.00 224.2 19950324 182500.00 183000.00 222.2 69.17 19.17 0 10.97 -18.41 1082 1956 10.06 55.81 207 812 182.60 77.50 43 0.00 227.4 19950324 182500.00 183000.00 225.3 69.17 19.17 0 10.97 -37.99 1077 1825 10.11 63.97 230 857 182.60 77.50 44 0.00 230.5 19950324 182500.00 183000.00 228.3 69.16 19.17 0 11.07 31.37 1147 2138 10.08 53.44 176 708 182.60 77.50 47 0.00 233.7 19950324 182500.00 183000.00 231.4 69.16 19.17 0 11.05 13.49 1224 1904 10.11 53.86 226 763 182.60 77.50 49 0.00 236.8 19950324 182500.00 183000.00 234.5 69.15 19.17 0 11.19 23.14 1106 1958 10.13 41.15 135 527 182.60 77.50 52 0.00 240.0 19950324 182500.00 183000.00 237.6 69.15 19.17 0 11.16 -61.15 1138 1874 10.11 47.77 151 543 182.60 77.50 54 0.00 243.1 19950324 182500.00 183000.00 240.6 69.14 19.17 0 11.11 -59.73 1299 1586 10.13 62.84 231 623 182.60 77.50 56 0.00 246.3 19950324 182500.00 183000.00 243.7 69.14 19.17 0 11.28 -63.07 845 1989 10.19 34.26 96 492 182.60 77.50 58 0.00 249.4 19950324 182500.00 183000.00 246.8 69.13 19.17 0 11.23 -86.33 993 1673 10.18 39.70 123 460 182.60 77.50 59 0.00 252.6 19950324 182500.00 183000.00 249.9 69.13 19.17 0 11.28 50.70 1308 1778 10.13 45.78 152 447 182.60 77.50 62 0.00 255.7 19950324 182500.00 183000.00 253.0 69.12 19.17 0 11.30 -120.47 1158 1824 10.16 43.48 124 429 182.60 77.50 65 0.00 258.9 19950324 182500.00 183000.00 256.0 69.12 19.17 0 11.34 -53.57 1015 1742 10.20 36.41 104 391 182.60 77.50 68 0.00 262.0 19950324 182500.00 183000.00 259.1 69.11 19.17 0 11.35 -36.22 823 1814 10.21 30.16 79 383 182.60 77.50 70 0.00 265.2 19950324 182500.00 183000.00 262.2 69.11 19.17 0 11.30 -44.89 844 1590 10.21 39.45 88 372 182.60 77.50 73 0.00 268.3 19950324 182500.00 183000.00 265.3 69.10 19.17 0 11.41 -64.57 926 1880 10.25 32.47 85 383 182.60 77.50 76 0.00 271.5 19950324 182500.00 183000.00 268.4 69.10 19.16 0 11.34 -27.93 969 1657 10.21 41.19 104 392 182.60 77.50 78 0.00 274.6 19950324 182500.00 183000.00 271.4 69.09 19.16 0 11.42 75.03 956 1818 10.25 33.54 86 362 182.60 77.50 80 0.00 277.7 19950324 182500.00 183000.00 143.3 69.31 19.19 0 9.92 -3.12 609 527 8.28 4.38 19 44 182.60 77.50 0 1.23 146.7 19950324 182500.00 183000.00 165.3 69.27 19.19 0 10.04 15.89 659 793 8.41 6.01 24 72 182.60 77.50 7 0.73 169.2 19950324 182500.00 183000.00 187.2 69.24 19.18 0 10.24 -8.21 952 1142 8.53 6.70 29 84 182.60 77.50 15 0.34 191.7 19950324 182500.00 183000.00 209.2 69.20 19.18 0 10.67 -25.73 1253 1802 8.65 3.95 19 62 182.60 77.50 29 0.02 214.1 19950324 182500.00 183000.00 231.2 69.16 19.17 0 11.06 -30.95 1060 1873 8.80 2.23 9 35 182.60 77.50 49 0.00 236.6 19950324 182500.00 183000.00 253.2 69.12 19.17 0 11.26 -24.17 977 1803 8.94 1.83 6 27 182.60 77.50 65 0.00 259.1 19950324 182500.00 183000.00 275.2 69.08 19.16 0 11.34 -24.60 923 1685 8.96 1.77 5 21 182.60 77.50 82 0.00 281.6 19950324 182500.00 183000.00 297.2 69.05 19.16 0 11.33 -26.45 940 1628 8.94 1.77 5 21 182.60 77.50 94 0.00 304.1 19950324 182500.00 183000.00 319.2 69.01 19.15 0 11.30 -21.68 954 1646 8.97 2.46 6 24 182.60 77.50 100 0.00 326.6 19950324 182500.00 183000.00 341.2 68.98 19.15 0 11.26 -31.43 974 1709 9.02 2.47 7 30 182.60 77.50 100 0.00 349.1 19950324 182500.00 183000.00 363.2 68.94 19.15 0 11.20 -30.18 1005 1776 9.02 3.27 9 36 182.60 77.50 100 0.00 371.5 19950324 182500.00 183000.00 385.2 68.90 19.14 0 11.14 -24.61 1031 1840 9.06 4.27 10 45 182.60 77.50 100 0.00 394.0 19950324 182500.00 183000.00 407.2 68.87 19.14 0 11.09 -25.77 1043 1901 9.06 5.08 13 56 182.60 77.50 100 0.00 416.5 19950324 182500.00 183000.00 429.2 68.84 19.13 0 11.02 -20.25 1086 1953 9.09 6.64 16 70 182.60 77.50 100 0.00 439.0 19950324 182500.00 183000.00 451.3 68.80 19.13 0 10.96 -34.83 1142 2025 9.12 8.19 22 91 182.60 77.50 100 0.00 461.5 19950324 182500.00 183000.00 473.3 68.77 19.13 0 10.89 -68.93 1295 2028 9.19 12.27 37 135 182.60 77.50 100 0.00 484.0 19950324 182500.00 183000.00 495.3 68.74 19.12 0 10.81 -72.39 1458 2008 9.21 18.30 54 178 182.60 77.50 100 0.00 506.4 19950324 182500.00 183000.00 517.3 68.70 19.12 0 10.78 -30.34 1521 2174 9.27 21.90 70 234 182.60 77.50 100 0.00 528.9 19950324 182500.00 183000.00 539.4 68.67 19.11 0 10.74 83.44 1472 2218 9.38 28.81 94 336 182.60 77.50 100 0.00 551.4 19950324 182500.00 183000.00 561.4 68.64 19.11 0 10.63 34.54 1782 1808 9.41 40.87 165 416 182.60 77.50 100 0.00 573.9 19950324 182500.00 183000.00 583.4 68.61 19.11 0 10.53 -105.92 2026 1703 9.52 59.89 288 643 182.60 77.50 100 0.00 596.4 19950324 183020.00 183500.00 92.9 69.41 19.20 0 9.94 24.62 1880 1880 10.09 26.90 5132 5132 182.60 77.50 0 5.52 95.2 19950324 183020.00 183500.00 96.0 69.40 19.20 0 9.40 -13.85 87 82 9.02 35.45 49 115 182.60 77.50 0 3.91 98.3 19950324 183020.00 183500.00 99.1 69.40 19.20 2 9.58 -6.93 136 132 9.65 40.73 226 594 182.60 77.50 0 3.67 101.5 19950324 183020.00 183500.00 102.2 69.39 19.20 0 10.10 61.03 75 311 9.63 28.79 46 374 182.60 77.50 0 3.42 104.6 19950324 183020.00 183500.00 105.3 69.38 19.20 0 9.83 -3.11 81 163 9.59 32.19 78 339 182.60 77.50 0 3.17 107.8 19950324 183020.00 183500.00 108.3 69.38 19.20 0 9.73 78.94 93 185 9.51 49.20 103 441 182.60 77.50 0 2.92 110.9 19950324 183020.00 183500.00 111.4 69.37 19.20 0 9.47 -33.77 582 6 8.47 42.91 137 7 182.60 77.50 0 2.69 114.1 19950324 183020.00 183500.00 114.5 69.37 19.20 0 9.83 6.04 857 166 9.59 48.67 429 432 182.60 77.50 0 2.47 117.2 19950324 183020.00 183500.00 117.6 69.36 19.20 0 9.94 65.08 340 288 9.38 45.61 139 311 182.60 77.50 0 2.27 120.4 19950324 183020.00 183500.00 120.6 69.36 19.20 0 9.43 77.59 998 11 9.96 93.18 1106 619 182.60 77.50 0 2.09 123.5 19950324 183020.00 183500.00 123.7 69.35 19.20 0 10.01 44.60 339 489 9.48 59.94 155 528 182.60 77.50 0 1.94 126.7 19950324 183020.00 183500.00 126.8 69.34 19.20 0 10.05 88.75 251 700 9.59 72.42 141 860 182.60 77.50 0 1.79 129.8 19950324 183020.00 183500.00 129.9 69.34 19.20 0 10.08 -12.28 252 741 9.59 71.91 142 887 182.60 77.50 0 1.67 132.9 19950324 183020.00 183500.00 132.9 69.33 19.19 3 9.32 -255.35 698 7 8.53 102.82 188 4 182.60 77.50 0 1.55 136.1 19950324 183020.00 183500.00 136.0 69.33 19.19 0 9.68 -245.67 1969 120 10.18 152.49 2308 1703 182.60 77.50 0 1.45 139.2 19950324 183020.00 183500.00 139.1 69.32 19.19 2 9.70 -0.00 553 583 9.87 263.82 1010 2979 182.60 77.50 0 1.35 142.4 19950324 183020.00 183500.00 142.2 69.32 19.19 2 9.74 -0.00 574 618 9.95 268.01 1174 3514 182.60 77.50 0 1.26 145.5 19950324 183020.00 183500.00 145.2 69.31 19.19 2 9.80 -0.00 593 652 9.88 246.29 948 2809 182.60 77.50 1 1.18 148.7 19950324 183020.00 183500.00 148.3 69.31 19.19 2 9.87 -0.00 610 687 9.89 214.99 864 2626 182.60 77.50 1 1.10 151.8 19950324 183020.00 183500.00 151.4 69.30 19.19 0 10.26 123.51 645 1144 9.66 97.88 244 982 182.60 77.50 1 1.02 155.0 19950324 183020.00 183500.00 154.5 69.29 19.19 0 10.04 173.78 822 875 9.81 165.46 669 1841 182.60 77.50 2 0.95 158.1 19950324 183020.00 183500.00 157.5 69.29 19.19 2 9.76 -0.00 654 785 10.07 444.91 1654 5452 182.60 77.50 2 0.89 161.3 19950324 183020.00 183500.00 160.6 69.28 19.19 0 10.55 108.52 363 2054 9.81 50.53 111 1376 182.60 77.50 4 0.82 164.4 19950324 183020.00 183500.00 163.7 69.28 19.19 0 10.45 221.94 64 488 8.93 14.79 2 30 182.60 77.50 6 0.76 167.6 19950324 183020.00 183500.00 166.8 69.27 19.19 0 10.27 526.52 269 1213 9.84 96.15 177 1675 182.60 77.50 8 0.70 170.7 19950324 183020.00 183500.00 169.9 69.27 19.19 0 9.41 -141.79 11 16 10.01 68.16 57 194 182.60 77.50 10 0.64 173.9 19950324 183020.00 183500.00 172.9 69.26 19.19 0 10.40 269.62 1050 1871 9.95 152.18 582 2370 182.60 77.50 11 0.58 177.0 19950324 183020.00 183500.00 176.0 69.26 19.19 0 10.18 -25.34 347 979 9.88 128.96 288 1754 182.60 77.50 12 0.53 180.2 19950324 183020.00 183500.00 179.1 69.25 19.18 3 9.75 17.00 2528 25 9.17 198.52 1217 37 182.60 77.50 13 0.47 183.3 19950324 183020.00 183500.00 182.2 69.24 19.18 2 9.89 -0.00 723 950 10.10 501.86 1692 5488 182.60 77.50 13 0.42 186.5 19950324 183020.00 183500.00 185.2 69.24 19.18 2 9.97 -0.00 729 964 10.13 389.12 1544 5084 182.60 77.50 14 0.37 189.6 19950324 183020.00 183500.00 188.3 69.23 19.18 0 10.42 400.43 366 1308 9.92 89.37 195 1484 182.60 77.50 16 0.32 192.8 19950324 183020.00 183500.00 191.4 69.23 19.18 0 10.43 84.09 270 1085 9.93 77.77 144 1219 182.60 77.50 18 0.27 195.9 19950324 183020.00 183500.00 194.5 69.22 19.18 0 10.64 -49.36 192 1934 9.90 52.69 80 1745 182.60 77.50 19 0.23 199.1 19950324 183020.00 183500.00 197.6 69.22 19.18 0 10.55 -23.27 831 1808 9.95 116.60 327 1557 182.60 77.50 19 0.18 202.2 19950324 183020.00 183500.00 200.6 69.21 19.18 0 10.49 242.25 528 1538 9.97 105.67 249 1586 182.60 77.50 21 0.14 205.3 19950324 183020.00 183500.00 203.7 69.21 19.18 0 10.71 61.71 532 1970 9.98 69.51 155 1220 182.60 77.50 23 0.09 208.5 19950324 183020.00 183500.00 206.8 69.20 19.18 0 10.69 78.10 2640 2669 10.19 187.86 1446 3468 182.60 77.50 26 0.05 211.6 19950324 183020.00 183500.00 209.9 69.20 19.18 0 10.76 78.78 526 1628 10.02 64.15 148 978 182.60 77.50 30 0.02 214.8 19950324 183020.00 183500.00 212.9 69.19 19.18 0 10.71 94.09 877 1490 9.98 83.23 308 1114 182.60 77.50 34 0.00 217.9 19950324 183020.00 183500.00 216.0 69.19 19.18 0 10.70 120.44 1009 1222 9.98 90.06 328 894 182.60 77.50 38 0.00 221.1 19950324 183020.00 183500.00 219.1 69.18 19.18 0 10.72 140.82 2277 1317 10.15 125.93 1048 1624 182.60 77.50 40 0.00 224.2 19950324 183020.00 183500.00 222.2 69.17 19.17 0 10.89 -28.57 900 1551 10.04 71.71 194 736 182.60 77.50 43 0.00 227.4 19950324 183020.00 183500.00 225.3 69.17 19.17 0 10.93 -57.48 1467 1600 10.09 79.83 388 941 182.60 77.50 44 0.00 230.5 19950324 183020.00 183500.00 228.3 69.16 19.17 0 11.16 -119.87 885 1887 10.10 40.49 109 507 182.60 77.50 47 0.00 233.7 19950324 183020.00 183500.00 231.4 69.16 19.17 0 11.12 -81.20 1050 1762 10.08 48.70 148 536 182.60 77.50 49 0.00 236.8 19950324 183020.00 183500.00 234.5 69.15 19.17 0 11.09 -0.09 1044 1598 10.09 51.25 182 587 182.60 77.50 52 0.00 240.0 19950324 183020.00 183500.00 237.6 69.15 19.17 0 11.18 -50.03 1288 1883 10.21 56.93 229 727 182.60 77.50 54 0.00 243.1 19950324 183020.00 183500.00 240.6 69.14 19.17 0 11.21 16.96 937 1698 10.16 46.79 123 485 182.60 77.50 56 0.00 246.3 19950324 183020.00 183500.00 243.7 69.14 19.17 0 11.14 -88.35 1250 1556 10.14 55.83 195 541 182.60 77.50 58 0.00 249.4 19950324 183020.00 183500.00 246.8 69.13 19.17 0 11.35 -2.40 741 1986 10.20 30.42 71 416 182.60 77.50 59 0.00 252.6 19950324 183020.00 183500.00 249.9 69.13 19.17 0 11.29 19.73 895 1717 10.19 41.57 106 437 182.60 77.50 62 0.00 255.7 19950324 183020.00 183500.00 253.0 69.12 19.17 0 11.31 -23.92 982 1726 10.22 42.11 115 440 182.60 77.50 65 0.00 258.9 19950324 183020.00 183500.00 256.0 69.12 19.17 0 11.26 -59.95 871 1407 10.18 44.29 105 374 182.60 77.50 68 0.00 262.0 19950324 183020.00 183500.00 259.1 69.11 19.17 0 11.32 -64.98 903 1702 10.23 39.45 105 431 182.60 77.50 70 0.00 265.2 19950324 183020.00 183500.00 262.2 69.11 19.17 0 11.30 21.16 1075 1713 10.26 49.09 139 493 182.60 77.50 73 0.00 268.3 19950324 183020.00 183500.00 265.3 69.10 19.17 0 11.34 -3.46 802 1580 10.22 38.20 84 365 182.60 77.50 76 0.00 271.5 19950324 183020.00 183500.00 268.4 69.10 19.16 0 11.42 -32.09 951 1855 10.31 34.88 94 412 182.60 77.50 78 0.00 274.6 19950324 183020.00 183500.00 271.4 69.09 19.16 0 11.42 -23.26 929 1917 10.26 37.29 81 379 182.60 77.50 80 0.00 277.7 19950324 183020.00 183500.00 143.3 69.31 19.19 0 9.95 1.36 558 574 8.30 5.24 18 49 182.60 77.50 0 1.23 146.7 19950324 183020.00 183500.00 165.3 69.27 19.19 0 10.06 12.07 706 825 8.44 7.18 25 73 182.60 77.50 7 0.73 169.2 19950324 183020.00 183500.00 187.2 69.24 19.18 0 10.26 10.49 1062 1222 8.62 8.64 36 105 182.60 77.50 15 0.34 191.7 19950324 183020.00 183500.00 209.2 69.20 19.18 0 10.72 -18.07 1196 1760 8.62 3.93 15 51 182.60 77.50 29 0.02 214.1 19950324 183020.00 183500.00 231.2 69.16 19.17 0 11.08 -27.72 1026 1831 8.74 2.34 7 27 182.60 77.50 49 0.00 236.6 19950324 183020.00 183500.00 253.2 69.12 19.17 0 11.27 -27.15 980 1747 8.89 2.08 6 22 182.60 77.50 65 0.00 259.1 19950324 183020.00 183500.00 275.2 69.08 19.16 0 11.33 -22.50 943 1632 9.00 1.93 6 22 182.60 77.50 82 0.00 281.6 19950324 183020.00 183500.00 297.2 69.05 19.16 0 11.33 -24.22 931 1604 8.95 2.22 5 20 182.60 77.50 94 0.00 304.1 19950324 183020.00 183500.00 319.2 69.01 19.15 0 11.30 -25.21 944 1633 9.00 2.34 6 25 182.60 77.50 100 0.00 326.6 19950324 183020.00 183500.00 341.2 68.98 19.15 0 11.26 -31.65 949 1713 8.97 2.56 6 26 182.60 77.50 100 0.00 349.1 19950324 183020.00 183500.00 363.2 68.94 19.15 0 11.20 -30.81 988 1767 9.03 3.34 8 35 182.60 77.50 100 0.00 371.5 19950324 183020.00 183500.00 385.2 68.90 19.14 0 11.14 -21.59 1043 1821 9.05 4.53 12 47 182.60 77.50 100 0.00 394.0 19950324 183020.00 183500.00 407.2 68.87 19.14 0 11.07 -29.73 1090 1865 9.11 5.57 15 62 182.60 77.50 100 0.00 416.5 19950324 183020.00 183500.00 429.2 68.84 19.13 0 11.03 -27.62 1123 1971 9.11 7.49 19 76 182.60 77.50 100 0.00 439.0 19950324 183020.00 183500.00 451.3 68.80 19.13 0 10.96 -53.91 1137 1990 9.18 9.44 26 104 182.60 77.50 100 0.00 461.5 19950324 183020.00 183500.00 473.3 68.77 19.13 0 10.89 -63.46 1325 2054 9.23 12.96 42 151 182.60 77.50 100 0.00 484.0 19950324 183020.00 183500.00 495.3 68.74 19.12 0 11.72 44.72 284 2722 9.72 5.24 2 45 182.60 77.50 100 0.00 506.4 19950324 183020.00 183500.00 517.3 68.70 19.12 0 11.92 -116.34 2276 2733 11.54 286.53 972 2684 182.60 77.50 100 0.00 528.9 19950324 183020.00 183500.00 539.4 68.67 19.11 0 11.96 -27.30 2043 2758 11.62 335.87 1068 3249 182.60 77.50 100 0.00 551.4 19950324 183020.00 183500.00 561.4 68.64 19.11 0 11.93 1937.26 1310 20040 10.80 18.99 75 2781 182.60 77.50 100 0.00 573.9 19950324 183020.00 183500.00 583.4 68.61 19.11 0 10.69 -47.21 1681 2809 9.55 49.54 171 689 182.60 77.50 100 0.00 596.4 19950324 183500.00 184000.00 92.9 69.41 19.20 3 9.33 40.73 55 55 8.58 39.00 24 24 182.60 77.50 0 0.00 95.2 19950324 183500.00 184000.00 96.0 69.40 19.20 0 9.43 -50.98 130 111 9.85 38.52 402 1037 182.60 77.50 0 3.91 98.3 19950324 183500.00 184000.00 99.1 69.40 19.20 3 8.98 40.66 158 2 8.23 36.56 75 2 182.60 77.50 0 3.67 101.5 19950324 183500.00 184000.00 102.2 69.39 19.20 0 9.90 25.50 88 224 9.54 32.86 68 361 182.60 77.50 0 3.42 104.6 19950324 183500.00 184000.00 105.3 69.38 19.20 0 10.04 -54.26 75 308 9.58 31.70 48 390 182.60 77.50 0 3.17 107.8 19950324 183500.00 184000.00 108.3 69.38 19.20 0 9.75 100.43 625 224 9.51 53.60 369 506 182.60 77.50 0 2.92 110.9 19950324 183500.00 184000.00 111.4 69.37 19.20 3 9.53 -73.46 726 7 8.49 45.57 128 4 182.60 77.50 0 2.69 114.1 19950324 183500.00 184000.00 114.5 69.37 19.20 0 9.99 -34.80 228 278 9.30 30.14 76 219 182.60 77.50 0 2.47 117.2 19950324 183500.00 184000.00 117.6 69.36 19.20 0 9.69 -38.67 419 109 9.46 47.20 253 292 182.60 77.50 0 2.27 120.4 19950324 183500.00 184000.00 120.6 69.36 19.20 0 9.82 24.36 254 255 9.40 53.91 153 386 182.60 77.50 0 2.09 123.5 19950324 183500.00 184000.00 123.7 69.35 19.20 0 9.95 13.52 112 274 9.46 39.90 64 323 182.60 77.50 0 1.94 126.7 19950324 183500.00 184000.00 126.8 69.34 19.20 0 10.04 -87.50 321 774 9.55 76.49 171 912 182.60 77.50 0 1.79 129.8 19950324 183500.00 184000.00 129.9 69.34 19.20 0 10.25 57.55 1154 2088 9.73 142.72 507 2069 182.60 77.50 0 1.67 132.9 19950324 183500.00 184000.00 132.9 69.33 19.19 0 9.96 240.97 148 361 9.55 56.22 96 501 182.60 77.50 0 1.55 136.1 19950324 183500.00 184000.00 136.0 69.33 19.19 3 9.40 95.94 1488 15 8.83 176.82 707 22 182.60 77.50 0 1.45 139.2 19950324 183500.00 184000.00 139.1 69.32 19.19 0 10.11 21.88 563 1277 9.62 131.80 275 1352 182.60 77.50 0 1.35 142.4 19950324 183500.00 184000.00 142.2 69.32 19.19 0 10.17 -0.28 401 1015 9.66 87.17 183 1050 182.60 77.50 0 1.26 145.5 19950324 183500.00 184000.00 145.2 69.31 19.19 0 10.67 365.16 1578 9602 9.95 149.35 353 4527 182.60 77.50 1 1.18 148.7 19950324 183500.00 184000.00 148.3 69.31 19.19 0 10.06 -69.23 985 741 9.77 118.24 652 1397 182.60 77.50 1 1.10 151.8 19950324 183500.00 184000.00 151.4 69.30 19.19 2 9.83 -0.00 626 718 9.90 262.18 1035 3136 182.60 77.50 1 1.02 155.0 19950324 183500.00 184000.00 154.5 69.29 19.19 0 10.09 245.37 175 590 9.70 74.12 129 900 182.60 77.50 2 0.95 158.1 19950324 183500.00 184000.00 157.5 69.29 19.19 0 10.10 -45.99 629 762 9.76 117.34 406 1239 182.60 77.50 2 0.89 161.3 19950324 183500.00 184000.00 160.6 69.28 19.19 3 9.43 -271.30 2487 25 9.01 291.81 1569 40 182.60 77.50 4 0.82 164.4 19950324 183500.00 184000.00 163.7 69.28 19.19 0 10.28 140.64 110 554 9.82 47.33 65 672 182.60 77.50 6 0.76 167.6 19950324 183500.00 184000.00 166.8 69.27 19.19 0 10.49 -303.14 790 2325 9.88 99.78 311 2019 182.60 77.50 8 0.70 170.7 19950324 183500.00 184000.00 169.9 69.27 19.19 0 10.30 56.12 63 539 9.24 37.92 6 99 182.60 77.50 10 0.64 173.9 19950324 183500.00 184000.00 172.9 69.26 19.19 0 10.03 70.30 246 468 9.72 103.41 199 830 182.60 77.50 11 0.58 177.0 19950324 183500.00 184000.00 176.0 69.26 19.19 0 9.95 268.66 329 590 9.84 182.19 417 1692 182.60 77.50 12 0.53 180.2 19950324 183500.00 184000.00 179.1 69.25 19.18 2 9.80 -0.00 717 927 10.15 627.19 2155 7157 182.60 77.50 13 0.47 183.3 19950324 183500.00 184000.00 182.2 69.24 19.18 2 9.86 -0.00 723 942 10.13 485.06 1919 6339 182.60 77.50 13 0.42 186.5 19950324 183500.00 184000.00 185.2 69.24 19.18 2 9.96 -0.00 729 956 10.06 366.41 1405 4566 182.60 77.50 14 0.37 189.6 19950324 183500.00 184000.00 188.3 69.23 19.18 0 10.25 -102.22 281 791 9.87 101.16 190 1146 182.60 77.50 16 0.32 192.8 19950324 183500.00 184000.00 191.4 69.23 19.18 3 9.18 -98.18 22 0 8.65 52.15 44 1 182.60 77.50 18 0.27 195.9 19950324 183500.00 184000.00 194.5 69.22 19.18 0 10.10 -293.03 1184 504 10.00 173.56 1127 1621 182.60 77.50 19 0.23 199.1 19950324 183500.00 184000.00 197.6 69.22 19.18 0 10.57 -207.82 257 1620 9.98 64.22 118 1594 182.60 77.50 19 0.18 202.2 19950324 183500.00 184000.00 200.6 69.21 19.18 0 10.51 -321.43 625 1241 9.90 85.76 253 1085 182.60 77.50 21 0.14 205.3 19950324 183500.00 184000.00 203.7 69.21 19.18 0 10.54 -206.54 1256 2041 10.05 160.45 652 2399 182.60 77.50 23 0.09 208.5 19950324 183500.00 184000.00 206.8 69.20 19.18 0 10.40 -262.54 2045 947 10.09 160.00 1501 2097 182.60 77.50 26 0.05 211.6 19950324 183500.00 184000.00 209.9 69.20 19.18 0 10.68 -58.77 925 1624 9.99 95.12 303 1172 182.60 77.50 30 0.02 214.8 19950324 183500.00 184000.00 212.9 69.19 19.18 0 10.90 48.46 536 2223 10.00 48.00 106 967 182.60 77.50 34 0.00 217.9 19950324 183500.00 184000.00 216.0 69.19 19.18 0 10.82 57.13 1276 1914 10.03 97.38 348 1133 182.60 77.50 38 0.00 221.1 19950324 183500.00 184000.00 219.1 69.18 19.18 0 10.89 21.93 970 1910 10.06 67.22 210 904 182.60 77.50 40 0.00 224.2 19950324 183500.00 184000.00 222.2 69.17 19.17 0 11.02 20.21 1012 2251 10.09 59.14 164 813 182.60 77.50 43 0.00 227.4 19950324 183500.00 184000.00 225.3 69.17 19.17 0 11.02 -38.00 912 1677 10.04 51.44 150 591 182.60 77.50 44 0.00 230.5 19950324 183500.00 184000.00 228.3 69.16 19.17 0 11.08 64.13 1306 2020 10.08 55.56 211 716 182.60 77.50 47 0.00 233.7 19950324 183500.00 184000.00 231.4 69.16 19.17 0 11.07 -72.42 1094 1795 10.05 50.02 176 610 182.60 77.50 49 0.00 236.8 19950324 183500.00 184000.00 234.5 69.15 19.17 0 11.18 25.59 988 2001 10.13 44.54 130 565 182.60 77.50 52 0.00 240.0 19950324 183500.00 184000.00 237.6 69.15 19.17 0 11.19 42.42 1133 1890 10.17 48.29 159 587 182.60 77.50 54 0.00 243.1 19950324 183500.00 184000.00 240.6 69.14 19.17 0 11.21 -30.83 1100 1786 10.14 41.84 141 501 182.60 77.50 56 0.00 246.3 19950324 183500.00 184000.00 243.7 69.14 19.17 0 11.30 -28.05 962 2077 10.17 34.20 99 465 182.60 77.50 58 0.00 249.4 19950324 183500.00 184000.00 246.8 69.13 19.17 0 11.27 -57.25 1107 1874 10.15 41.84 125 461 182.60 77.50 59 0.00 252.6 19950324 183500.00 184000.00 249.9 69.13 19.17 0 11.29 -57.30 907 1941 10.20 38.83 102 476 182.60 77.50 62 0.00 255.7 19950324 183500.00 184000.00 253.0 69.12 19.17 0 11.24 -24.29 1118 1639 10.20 45.57 140 467 182.60 77.50 65 0.00 258.9 19950324 183500.00 184000.00 256.0 69.12 19.17 0 11.32 -22.67 1010 1769 10.18 33.57 105 400 182.60 77.50 68 0.00 262.0 19950324 183500.00 184000.00 259.1 69.11 19.17 0 11.31 -17.57 1105 1919 10.20 43.33 128 485 182.60 77.50 70 0.00 265.2 19950324 183500.00 184000.00 262.2 69.11 19.17 0 11.35 -46.51 894 1706 10.19 34.66 89 368 182.60 77.50 73 0.00 268.3 19950324 183500.00 184000.00 265.3 69.10 19.17 0 11.35 -49.78 920 1827 10.25 37.97 97 425 182.60 77.50 76 0.00 271.5 19950324 183500.00 184000.00 268.4 69.10 19.16 0 11.33 -50.19 854 1617 10.23 35.62 94 396 182.60 77.50 78 0.00 274.6 19950324 183500.00 184000.00 271.4 69.09 19.16 0 11.31 -87.84 865 1559 10.20 40.38 94 373 182.60 77.50 80 0.00 277.7 19950324 183500.00 184000.00 143.3 69.31 19.19 0 9.93 -5.88 609 549 8.30 5.00 19 48 182.60 77.50 0 1.23 146.7 19950324 183500.00 184000.00 165.3 69.27 19.19 0 10.06 23.90 698 821 8.42 6.35 23 69 182.60 77.50 7 0.73 169.2 19950324 183500.00 184000.00 187.2 69.24 19.18 0 10.28 -2.66 975 1196 8.54 5.86 28 83 182.60 77.50 15 0.34 191.7 19950324 183500.00 184000.00 209.2 69.20 19.18 0 10.71 -11.50 1193 1726 8.59 3.72 14 47 182.60 77.50 29 0.02 214.1 19950324 183500.00 184000.00 231.2 69.16 19.17 0 11.07 -24.99 1028 1779 8.75 2.04 7 27 182.60 77.50 49 0.00 236.6 19950324 183500.00 184000.00 253.2 69.12 19.17 0 11.26 -20.52 977 1707 8.85 1.72 5 21 182.60 77.50 65 0.00 259.1 19950324 183500.00 184000.00 275.2 69.08 19.16 0 11.33 -21.49 941 1598 8.93 1.80 5 19 182.60 77.50 82 0.00 281.6 19950324 183500.00 184000.00 297.2 69.05 19.16 0 11.33 -16.35 921 1560 8.94 1.93 5 19 182.60 77.50 94 0.00 304.1 19950324 183500.00 184000.00 319.2 69.01 19.15 0 11.29 -23.93 955 1551 8.98 2.17 6 23 182.60 77.50 100 0.00 326.6 19950324 183500.00 184000.00 341.2 68.98 19.15 0 11.25 -27.07 981 1653 8.99 2.66 7 26 182.60 77.50 100 0.00 349.1 19950324 183500.00 184000.00 363.2 68.94 19.15 0 11.20 -20.59 979 1737 9.02 3.29 8 34 182.60 77.50 100 0.00 371.5 19950324 183500.00 184000.00 385.2 68.90 19.14 0 11.14 -31.27 1016 1799 9.01 4.17 10 41 182.60 77.50 100 0.00 394.0 19950324 183500.00 184000.00 407.2 68.87 19.14 0 11.08 -50.72 1072 1880 9.03 5.27 13 52 182.60 77.50 100 0.00 416.5 19950324 183500.00 184000.00 429.2 68.84 19.13 0 11.02 -26.96 1081 1980 9.12 6.24 19 79 182.60 77.50 100 0.00 439.0 19950324 183500.00 184000.00 451.3 68.80 19.13 0 10.96 -20.30 1153 1995 9.12 9.36 23 93 182.60 77.50 100 0.00 461.5 19950324 183500.00 184000.00 473.3 68.77 19.13 0 10.90 -27.18 1237 2117 9.19 13.02 32 129 182.60 77.50 100 0.00 484.0 19950324 183500.00 184000.00 495.3 68.74 19.12 0 10.85 -64.14 1287 2122 9.44 24.44 78 290 182.60 77.50 100 0.00 506.4 19950324 183500.00 184000.00 517.3 68.70 19.12 0 10.84 -97.61 1303 2377 9.64 39.80 126 515 182.60 77.50 100 0.00 528.9 19950324 183500.00 184000.00 539.4 68.67 19.11 0 10.74 -96.72 1317 2143 9.57 40.34 134 507 182.60 77.50 100 0.00 551.4 19950324 183500.00 184000.00 561.4 68.64 19.11 0 10.56 -54.56 2204 1809 9.48 54.74 260 576 182.60 77.50 100 0.00 573.9 19950324 183500.00 184000.00 583.4 68.61 19.11 0 10.60 -124.78 1924 2238 9.54 62.44 241 699 182.60 77.50 100 0.00 596.4 19950324 184000.00 184500.00 92.9 69.41 19.20 0 9.82 98.85 1500 1500 9.98 20.91 4887 4887 182.60 77.50 0 6.03 95.2 19950324 184000.00 184500.00 96.0 69.40 19.20 0 9.57 80.04 111 180 9.56 44.81 162 631 182.60 77.50 0 3.91 98.3 19950324 184000.00 184500.00 99.1 69.40 19.20 3 9.13 27.91 303 3 8.31 40.25 106 4 182.60 77.50 0 3.67 101.5 19950324 184000.00 184500.00 102.2 69.39 19.20 3 9.32 50.11 390 4 8.31 32.64 77 2 182.60 77.50 0 3.42 104.6 19950324 184000.00 184500.00 105.3 69.38 19.20 0 10.07 91.99 47 196 9.92 21.30 44 385 182.60 77.50 0 3.17 107.8 19950324 184000.00 184500.00 108.3 69.38 19.20 0 9.79 45.70 253 240 9.31 45.77 130 314 182.60 77.50 0 2.92 110.9 19950324 184000.00 184500.00 111.4 69.37 19.20 0 9.67 -10.56 350 69 9.37 29.29 179 181 182.60 77.50 0 2.69 114.1 19950324 184000.00 184500.00 114.5 69.37 19.20 0 10.04 47.17 269 287 9.30 27.95 77 201 182.60 77.50 0 2.47 117.2 19950324 184000.00 184500.00 117.6 69.36 19.20 0 10.15 65.43 183 397 9.39 26.26 50 238 182.60 77.50 0 2.27 120.4 19950324 184000.00 184500.00 120.6 69.36 19.20 0 10.01 -16.11 317 531 9.43 58.31 136 518 182.60 77.50 0 2.09 123.5 19950324 184000.00 184500.00 123.7 69.35 19.20 0 9.98 -69.79 457 463 9.46 64.98 211 547 182.60 77.50 0 1.94 126.7 19950324 184000.00 184500.00 126.8 69.34 19.20 0 9.71 101.50 4999 51 9.09 194.44 1680 67 182.60 77.50 0 1.79 129.8 19950324 184000.00 184500.00 129.9 69.34 19.20 0 10.19 -161.50 405 798 9.50 53.86 135 593 182.60 77.50 0 1.67 132.9 19950324 184000.00 184500.00 132.9 69.33 19.19 0 10.20 -52.45 237 919 9.61 52.56 104 857 182.60 77.50 0 1.55 136.1 19950324 184000.00 184500.00 136.0 69.33 19.19 0 10.26 6.59 296 1138 9.64 57.53 118 979 182.60 77.50 0 1.45 139.2 19950324 184000.00 184500.00 139.1 69.32 19.19 0 10.33 132.80 197 1009 9.67 41.36 72 790 182.60 77.50 0 1.35 142.4 19950324 184000.00 184500.00 142.2 69.32 19.19 0 10.05 -11.06 585 639 9.62 87.70 327 888 182.60 77.50 0 1.26 145.5 19950324 184000.00 184500.00 145.2 69.31 19.19 0 9.45 -299.72 417 93 9.81 125.40 706 835 182.60 77.50 1 1.18 148.7 19950324 184000.00 184500.00 148.3 69.31 19.19 2 9.84 -0.00 610 682 9.86 221.61 905 2664 182.60 77.50 1 1.10 151.8 19950324 184000.00 184500.00 151.4 69.30 19.19 0 10.17 22.89 282 782 9.65 75.28 139 836 182.60 77.50 1 1.02 155.0 19950324 184000.00 184500.00 154.5 69.29 19.19 0 10.38 -188.95 191 1279 9.78 49.81 89 1262 182.60 77.50 2 0.95 158.1 19950324 184000.00 184500.00 157.5 69.29 19.19 0 9.73 -116.56 2082 21 8.97 112.90 727 28 182.60 77.50 2 0.89 161.3 19950324 184000.00 184500.00 160.6 69.28 19.19 3 9.81 -304.46 4487 45 9.01 165.44 1112 25 182.60 77.50 4 0.82 164.4 19950324 184000.00 184500.00 163.7 69.28 19.19 2 9.92 -0.00 676 830 9.95 272.95 1007 3212 182.60 77.50 6 0.76 167.6 19950324 184000.00 184500.00 166.8 69.27 19.19 2 9.96 -0.00 686 852 9.98 257.99 1085 3404 182.60 77.50 8 0.70 170.7 19950324 184000.00 184500.00 169.9 69.27 19.19 0 10.43 15.42 501 2010 9.66 90.21 110 902 182.60 77.50 10 0.64 173.9 19950324 184000.00 184500.00 172.9 69.26 19.19 3 9.81 23.80 2675 27 9.27 150.67 1189 96 182.60 77.50 11 0.58 177.0 19950324 184000.00 184500.00 176.0 69.26 19.19 2 9.77 -0.00 710 904 10.12 598.32 2134 7141 182.60 77.50 12 0.53 180.2 19950324 184000.00 184500.00 179.1 69.25 19.18 2 9.86 -0.00 717 919 10.11 452.06 1845 6028 182.60 77.50 13 0.47 183.3 19950324 184000.00 184500.00 182.2 69.24 19.18 2 9.89 -0.00 723 934 10.10 471.47 1697 5528 182.60 77.50 13 0.42 186.5 19950324 184000.00 184500.00 185.2 69.24 19.18 2 9.97 -0.00 729 948 10.10 345.44 1385 4551 182.60 77.50 14 0.37 189.6 19950324 184000.00 184500.00 188.3 69.23 19.18 2 9.98 -0.00 734 963 10.07 372.24 1351 4358 182.60 77.50 16 0.32 192.8 19950324 184000.00 184500.00 191.4 69.23 19.18 2 10.02 -0.00 738 977 10.07 349.16 1284 4146 182.60 77.50 18 0.27 195.9 19950324 184000.00 184500.00 194.5 69.22 19.18 0 10.60 -90.55 160 1210 9.93 47.29 69 1117 182.60 77.50 19 0.23 199.1 19950324 184000.00 184500.00 197.6 69.22 19.18 0 10.46 -141.92 1072 1341 9.97 122.74 589 1718 182.60 77.50 19 0.18 202.2 19950324 184000.00 184500.00 200.6 69.21 19.18 3 9.96 -220.49 3160 32 9.35 192.33 1343 45 182.60 77.50 21 0.14 205.3 19950324 184000.00 184500.00 203.7 69.21 19.18 0 10.61 76.53 1404 1802 10.03 126.98 652 1909 182.60 77.50 23 0.09 208.5 19950324 184000.00 184500.00 206.8 69.20 19.18 0 10.68 -42.54 635 1368 9.94 63.44 174 824 182.60 77.50 26 0.05 211.6 19950324 184000.00 184500.00 209.9 69.20 19.18 0 10.53 47.36 2869 939 10.19 130.46 1694 1974 182.60 77.50 30 0.02 214.8 19950324 184000.00 184500.00 212.9 69.19 19.18 0 10.73 -23.61 1767 1689 10.01 122.32 641 1404 182.60 77.50 34 0.00 217.9 19950324 184000.00 184500.00 216.0 69.19 19.18 0 10.74 104.40 1558 1314 10.00 85.69 561 1106 182.60 77.50 38 0.00 221.1 19950324 184000.00 184500.00 219.1 69.18 19.18 0 10.96 18.14 1089 1826 10.04 55.12 216 782 182.60 77.50 40 0.00 224.2 19950324 184000.00 184500.00 222.2 69.17 19.17 0 10.88 21.48 1196 1551 10.03 70.70 282 813 182.60 77.50 43 0.00 227.4 19950324 184000.00 184500.00 225.3 69.17 19.17 0 11.03 -42.90 944 1633 10.06 50.95 152 578 182.60 77.50 44 0.00 230.5 19950324 184000.00 184500.00 228.3 69.16 19.17 0 11.05 -48.13 1025 1682 10.12 47.88 170 631 182.60 77.50 47 0.00 233.7 19950324 184000.00 184500.00 231.4 69.16 19.17 0 11.12 -21.34 1131 1899 10.10 49.92 163 597 182.60 77.50 49 0.00 236.8 19950324 184000.00 184500.00 234.5 69.15 19.17 0 11.21 -24.72 1093 2109 10.15 45.84 138 580 182.60 77.50 52 0.00 240.0 19950324 184000.00 184500.00 237.6 69.15 19.17 0 11.20 -40.59 915 1824 10.12 39.48 112 485 182.60 77.50 54 0.00 243.1 19950324 184000.00 184500.00 240.6 69.14 19.17 0 11.21 -67.62 1057 2042 10.15 42.65 139 574 182.60 77.50 56 0.00 246.3 19950324 184000.00 184500.00 243.7 69.14 19.17 0 11.25 -76.00 966 1897 10.17 38.60 109 476 182.60 77.50 58 0.00 249.4 19950324 184000.00 184500.00 246.8 69.13 19.17 0 11.31 -59.14 733 1866 10.20 30.23 74 419 182.60 77.50 59 0.00 252.6 19950324 184000.00 184500.00 249.9 69.13 19.17 0 11.33 12.60 839 1819 10.18 33.77 85 395 182.60 77.50 62 0.00 255.7 19950324 184000.00 184500.00 253.0 69.12 19.17 0 11.31 -116.69 979 1788 10.17 34.01 101 405 182.60 77.50 65 0.00 258.9 19950324 184000.00 184500.00 256.0 69.12 19.17 0 11.34 -46.40 846 1743 10.22 34.19 89 400 182.60 77.50 68 0.00 262.0 19950324 184000.00 184500.00 259.1 69.11 19.17 0 11.35 -53.15 884 1864 10.24 32.09 92 427 182.60 77.50 70 0.00 265.2 19950324 184000.00 184500.00 262.2 69.11 19.17 0 11.30 -11.31 996 1648 10.16 45.31 106 388 182.60 77.50 73 0.00 268.3 19950324 184000.00 184500.00 265.3 69.10 19.17 0 11.25 -35.91 1049 1508 10.23 50.27 139 454 182.60 77.50 76 0.00 271.5 19950324 184000.00 184500.00 268.4 69.10 19.16 0 11.24 -32.44 1189 1218 10.19 45.17 167 399 182.60 77.50 78 0.00 274.6 19950324 184000.00 184500.00 271.4 69.09 19.16 0 11.31 -48.53 969 1583 10.25 43.12 120 432 182.60 77.50 80 0.00 277.7 19950324 184000.00 184500.00 143.3 69.31 19.19 0 9.97 16.94 650 548 8.29 4.35 19 43 182.60 77.50 0 1.23 146.7 19950324 184000.00 184500.00 165.3 69.27 19.19 0 10.12 7.49 722 904 8.42 5.80 21 67 182.60 77.50 7 0.73 169.2 19950324 184000.00 184500.00 187.2 69.24 19.18 0 10.31 8.22 1083 1219 8.59 6.45 30 85 182.60 77.50 15 0.34 191.7 19950324 184000.00 184500.00 209.2 69.20 19.18 0 10.73 -22.77 1198 1740 8.64 3.70 15 50 182.60 77.50 29 0.02 214.1 19950324 184000.00 184500.00 231.2 69.16 19.17 0 11.08 -24.44 1053 1774 8.74 2.33 7 27 182.60 77.50 49 0.00 236.6 19950324 184000.00 184500.00 253.2 69.12 19.17 0 11.26 -26.37 989 1698 8.85 1.92 5 21 182.60 77.50 65 0.00 259.1 19950324 184000.00 184500.00 275.2 69.08 19.16 0 11.33 -25.40 928 1591 8.89 1.97 5 18 182.60 77.50 82 0.00 281.6 19950324 184000.00 184500.00 297.2 69.05 19.16 0 11.32 -24.66 916 1550 8.93 2.00 5 19 182.60 77.50 94 0.00 304.1 19950324 184000.00 184500.00 319.2 69.01 19.15 0 11.30 -22.67 929 1582 8.97 2.18 5 22 182.60 77.50 100 0.00 326.6 19950324 184000.00 184500.00 341.2 68.98 19.15 0 11.25 -23.65 943 1654 9.01 2.60 7 28 182.60 77.50 100 0.00 349.1 19950324 184000.00 184500.00 363.2 68.94 19.15 0 11.20 -35.97 975 1715 8.99 3.29 8 32 182.60 77.50 100 0.00 371.5 19950324 184000.00 184500.00 385.2 68.90 19.14 0 11.13 -30.78 1033 1813 9.06 4.31 11 46 182.60 77.50 100 0.00 394.0 19950324 184000.00 184500.00 407.2 68.87 19.14 0 11.07 -19.66 1044 1862 9.07 5.26 14 57 182.60 77.50 100 0.00 416.5 19950324 184000.00 184500.00 429.2 68.84 19.13 0 11.01 -35.65 1126 1907 9.10 7.16 19 74 182.60 77.50 100 0.00 439.0 19950324 184000.00 184500.00 451.3 68.80 19.13 0 10.93 -33.07 1206 1926 9.12 10.69 26 97 182.60 77.50 100 0.00 461.5 19950324 184000.00 184500.00 473.3 68.77 19.13 0 10.89 -25.73 1239 2034 9.19 12.05 35 134 182.60 77.50 100 0.00 484.0 19950324 184000.00 184500.00 495.3 68.74 19.12 0 10.82 -35.23 1473 2154 9.28 19.02 58 206 182.60 77.50 100 0.00 506.4 19950324 184000.00 184500.00 517.3 68.70 19.12 0 10.75 -15.00 1634 2042 9.30 23.97 84 255 182.60 77.50 100 0.00 528.9 19950324 184000.00 184500.00 539.4 68.67 19.11 0 10.72 -94.93 1989 2370 9.43 35.54 142 425 182.60 77.50 100 0.00 551.4 19950324 184000.00 184500.00 561.4 68.64 19.11 0 10.70 1.91 1772 2540 9.48 42.17 151 525 182.60 77.50 100 0.00 573.9 19950324 184000.00 184500.00 583.4 68.61 19.11 0 10.52 -55.90 2477 1858 9.59 74.05 378 810 182.60 77.50 100 0.00 596.4 19950324 184500.00 185000.00 92.9 69.41 19.20 0 9.84 116.18 1983 1983 9.92 35.93 4114 4114 182.60 77.50 0 5.79 95.2 19950324 184500.00 185000.00 96.0 69.40 19.20 0 9.59 9.74 40 109 9.27 36.07 26 149 182.60 77.50 0 3.91 98.3 19950324 184500.00 185000.00 99.1 69.40 19.20 0 9.59 -37.17 132 137 9.61 38.59 205 557 182.60 77.50 0 3.67 101.5 19950324 184500.00 185000.00 102.2 69.39 19.20 0 9.43 -13.77 213 57 9.52 35.58 247 309 182.60 77.50 0 3.42 104.6 19950324 184500.00 185000.00 105.3 69.38 19.20 0 9.81 53.89 167 211 9.36 35.68 94 285 182.60 77.50 0 3.17 107.8 19950324 184500.00 185000.00 108.3 69.38 19.20 1 9.93 -111.13 155 282 9.35 33.94 67 270 182.60 77.50 0 2.92 110.9 19950324 184500.00 185000.00 111.4 69.37 19.20 0 9.72 -3.22 448 183 9.44 53.18 266 392 182.60 77.50 0 2.69 114.1 19950324 184500.00 185000.00 114.5 69.37 19.20 0 9.85 -73.62 344 169 8.92 33.41 58 73 182.60 77.50 0 2.47 117.2 19950324 184500.00 185000.00 117.6 69.36 19.20 0 9.83 24.83 468 179 9.41 43.69 222 297 182.60 77.50 0 2.27 120.4 19950324 184500.00 185000.00 120.6 69.36 19.20 0 9.99 -23.98 288 290 9.34 38.11 104 255 182.60 77.50 0 2.09 123.5 19950324 184500.00 185000.00 123.7 69.35 19.20 3 9.54 -21.85 1051 11 8.61 71.73 222 6 182.60 77.50 0 1.94 126.7 19950324 184500.00 185000.00 126.8 69.34 19.20 3 9.52 161.43 1027 10 8.61 76.10 233 6 182.60 77.50 0 1.79 129.8 19950324 184500.00 185000.00 129.9 69.34 19.20 1 10.04 16.75 655 675 9.58 86.19 323 863 182.60 77.50 0 1.67 132.9 19950324 184500.00 185000.00 132.9 69.33 19.19 0 9.70 -37.02 449 205 9.60 89.88 403 639 182.60 77.50 0 1.55 136.1 19950324 184500.00 185000.00 136.0 69.33 19.19 0 10.14 72.76 355 770 9.58 68.04 160 771 182.60 77.50 0 1.45 139.2 19950324 184500.00 185000.00 139.1 69.32 19.19 0 9.60 74.74 1440 27 10.08 104.58 1422 860 182.60 77.50 0 1.35 142.4 19950324 184500.00 185000.00 142.2 69.32 19.19 0 9.90 85.26 334 332 9.53 71.18 207 526 182.60 77.50 0 1.26 145.5 19950324 184500.00 185000.00 145.2 69.31 19.19 0 9.97 -175.24 1721 385 9.94 113.31 1264 1416 182.60 77.50 1 1.18 148.7 19950324 184500.00 185000.00 148.3 69.31 19.19 3 9.73 262.64 2349 23 8.88 99.43 541 13 182.60 77.50 1 1.10 151.8 19950324 184500.00 185000.00 151.4 69.30 19.19 0 10.30 -31.46 415 843 9.59 51.96 130 583 182.60 77.50 1 1.02 155.0 19950324 184500.00 185000.00 154.5 69.29 19.19 0 10.30 210.98 470 1013 9.62 64.67 150 711 182.60 77.50 2 0.95 158.1 19950324 184500.00 185000.00 157.5 69.29 19.19 0 10.30 26.14 347 758 9.65 53.36 121 584 182.60 77.50 2 0.89 161.3 19950324 184500.00 185000.00 160.6 69.28 19.19 0 10.26 157.49 634 926 9.66 87.30 234 787 182.60 77.50 4 0.82 164.4 19950324 184500.00 185000.00 163.7 69.28 19.19 0 9.71 -25.85 1543 85 10.18 164.00 1990 1406 182.60 77.50 6 0.76 167.6 19950324 184500.00 185000.00 166.8 69.27 19.19 0 10.18 15.20 136 586 9.82 72.00 105 921 182.60 77.50 8 0.70 170.7 19950324 184500.00 185000.00 169.9 69.27 19.19 0 10.41 333.55 274 1606 9.87 77.37 143 1781 182.60 77.50 10 0.64 173.9 19950324 184500.00 185000.00 172.9 69.26 19.19 0 10.36 -241.61 56 435 8.85 20.38 2 27 182.60 77.50 11 0.58 177.0 19950324 184500.00 185000.00 176.0 69.26 19.19 0 10.45 -42.42 256 1636 9.91 71.33 131 1777 182.60 77.50 12 0.53 180.2 19950324 184500.00 185000.00 179.1 69.25 19.18 1 10.52 40.77 259 1293 9.85 46.79 99 1049 182.60 77.50 13 0.47 183.3 19950324 184500.00 185000.00 182.2 69.24 19.18 2 9.95 -0.00 723 926 10.06 381.43 1380 4464 182.60 77.50 13 0.42 186.5 19950324 184500.00 185000.00 185.2 69.24 19.18 0 10.46 -349.99 79 503 8.46 8.35 1 10 182.60 77.50 14 0.37 189.6 19950324 184500.00 185000.00 188.3 69.23 19.18 0 10.14 -307.61 348 503 9.81 103.04 265 879 182.60 77.50 16 0.32 192.8 19950324 184500.00 185000.00 191.4 69.23 19.18 3 9.77 532.63 2658 27 9.22 214.36 1345 40 182.60 77.50 18 0.27 195.9 19950324 184500.00 185000.00 194.5 69.22 19.18 0 10.47 78.70 349 1007 9.88 71.44 142 883 182.60 77.50 19 0.23 199.1 19950324 184500.00 185000.00 197.6 69.22 19.18 0 10.56 -87.44 457 1197 9.89 62.88 153 865 182.60 77.50 19 0.18 202.2 19950324 184500.00 185000.00 200.6 69.21 19.18 0 10.61 -69.27 865 2197 10.05 110.98 395 2159 182.60 77.50 21 0.14 205.3 19950324 184500.00 185000.00 203.7 69.21 19.18 0 10.81 194.34 287 1534 9.92 38.14 67 757 182.60 77.50 23 0.09 208.5 19950324 184500.00 185000.00 206.8 69.20 19.18 0 10.65 -58.42 558 1622 9.95 85.56 187 1158 182.60 77.50 26 0.05 211.6 19950324 184500.00 185000.00 209.9 69.20 19.18 0 10.66 104.96 956 1297 10.00 90.25 335 1031 182.60 77.50 30 0.02 214.8 19950324 184500.00 185000.00 212.9 69.19 19.18 0 10.89 33.16 729 2209 10.05 57.75 154 1007 182.60 77.50 34 0.00 217.9 19950324 184500.00 185000.00 216.0 69.19 19.18 0 10.90 56.94 828 1759 10.03 61.39 170 785 182.60 77.50 38 0.00 221.1 19950324 184500.00 185000.00 219.1 69.18 19.18 0 11.02 -75.36 830 2156 10.06 48.09 136 762 182.60 77.50 40 0.00 224.2 19950324 184500.00 185000.00 222.2 69.17 19.17 0 11.03 -32.29 1189 1956 10.05 57.05 208 733 182.60 77.50 43 0.00 227.4 19950324 184500.00 185000.00 225.3 69.17 19.17 0 11.01 -59.54 1036 1743 10.04 53.54 178 647 182.60 77.50 44 0.00 230.5 19950324 184500.00 185000.00 228.3 69.16 19.17 0 10.98 -48.95 1230 1485 10.08 61.44 237 658 182.60 77.50 47 0.00 233.7 19950324 184500.00 185000.00 231.4 69.16 19.17 0 11.08 -34.58 983 1529 10.11 42.21 150 523 182.60 77.50 49 0.00 236.8 19950324 184500.00 185000.00 234.5 69.15 19.17 0 11.25 -62.85 1088 2328 10.15 42.17 125 578 182.60 77.50 52 0.00 240.0 19950324 184500.00 185000.00 237.6 69.15 19.17 0 11.23 -68.52 901 2008 10.16 39.80 109 526 182.60 77.50 54 0.00 243.1 19950324 184500.00 185000.00 240.6 69.14 19.17 0 11.24 -33.32 997 1931 10.17 41.37 125 526 182.60 77.50 56 0.00 246.3 19950324 184500.00 185000.00 243.7 69.14 19.17 0 11.27 -18.93 868 1762 10.19 34.60 100 444 182.60 77.50 58 0.00 249.4 19950324 184500.00 185000.00 246.8 69.13 19.17 0 11.24 38.80 1072 1604 10.17 43.37 131 437 182.60 77.50 59 0.00 252.6 19950324 184500.00 185000.00 249.9 69.13 19.17 0 11.29 -92.36 1184 1956 10.22 49.19 145 530 182.60 77.50 62 0.00 255.7 19950324 184500.00 185000.00 253.0 69.12 19.17 0 11.33 -40.11 923 1655 10.19 36.58 96 378 182.60 77.50 65 0.00 258.9 19950324 184500.00 185000.00 256.0 69.12 19.17 0 11.29 -0.14 964 1599 10.22 38.70 120 436 182.60 77.50 68 0.00 262.0 19950324 184500.00 185000.00 259.1 69.11 19.17 0 11.26 -7.39 955 1420 10.23 39.30 126 421 182.60 77.50 70 0.00 265.2 19950324 184500.00 185000.00 262.2 69.11 19.17 0 11.29 17.89 1016 1615 10.23 42.94 128 448 182.60 77.50 73 0.00 268.3 19950324 184500.00 185000.00 265.3 69.10 19.17 0 11.33 -41.47 1053 1746 10.24 46.61 123 451 182.60 77.50 76 0.00 271.5 19950324 184500.00 185000.00 268.4 69.10 19.16 0 11.36 -3.39 903 1615 10.24 35.68 96 380 182.60 77.50 78 0.00 274.6 19950324 184500.00 185000.00 271.4 69.09 19.16 0 11.34 -43.22 718 1559 10.27 34.65 76 373 182.60 77.50 80 0.00 277.7 19950324 184500.00 185000.00 143.3 69.31 19.19 0 10.01 7.83 607 555 8.28 3.88 17 40 182.60 77.50 0 1.23 146.7 19950324 184500.00 185000.00 165.3 69.27 19.19 0 10.12 -5.90 698 795 8.41 5.73 20 58 182.60 77.50 7 0.73 169.2 19950324 184500.00 185000.00 187.2 69.24 19.18 0 10.32 2.39 920 1174 8.53 5.63 24 72 182.60 77.50 15 0.34 191.7 19950324 184500.00 185000.00 209.2 69.20 19.18 0 10.73 -16.91 1174 1690 8.61 3.69 14 46 182.60 77.50 29 0.02 214.1 19950324 184500.00 185000.00 231.2 69.16 19.17 0 11.06 -14.93 1052 1716 8.74 2.22 7 26 182.60 77.50 49 0.00 236.6 19950324 184500.00 185000.00 253.2 69.12 19.17 0 11.26 -16.66 962 1657 8.88 1.86 5 21 182.60 77.50 65 0.00 259.1 19950324 184500.00 185000.00 275.2 69.08 19.16 0 11.33 -17.61 909 1562 8.92 1.92 5 18 182.60 77.50 82 0.00 281.6 19950324 184500.00 185000.00 297.2 69.05 19.16 0 11.32 -23.95 917 1489 8.97 2.10 5 20 182.60 77.50 94 0.00 304.1 19950324 184500.00 185000.00 319.2 69.01 19.15 0 11.28 -29.94 937 1522 8.96 2.25 6 22 182.60 77.50 100 0.00 326.6 19950324 184500.00 185000.00 341.2 68.98 19.15 0 11.24 -31.98 959 1631 9.03 2.57 7 29 182.60 77.50 100 0.00 349.1 19950324 184500.00 185000.00 363.2 68.94 19.15 0 11.18 -27.88 974 1700 9.00 3.37 9 35 182.60 77.50 100 0.00 371.5 19950324 184500.00 185000.00 385.2 68.90 19.14 0 11.11 -17.23 1043 1731 9.07 4.78 12 49 182.60 77.50 100 0.00 394.0 19950324 184500.00 185000.00 407.2 68.87 19.14 0 11.05 -38.97 1101 1804 9.07 5.96 15 59 182.60 77.50 100 0.00 416.5 19950324 184500.00 185000.00 429.2 68.84 19.13 0 10.99 -46.30 1113 1858 9.11 7.41 20 79 182.60 77.50 100 0.00 439.0 19950324 184500.00 185000.00 451.3 68.80 19.13 0 10.92 -51.57 1318 1975 9.17 11.27 34 118 182.60 77.50 100 0.00 461.5 19950324 184500.00 185000.00 473.3 68.77 19.13 0 10.87 -87.56 1334 2040 9.24 14.08 43 157 182.60 77.50 100 0.00 484.0 19950324 184500.00 185000.00 495.3 68.74 19.12 0 10.81 -47.06 1368 2155 9.29 18.51 59 218 182.60 77.50 100 0.00 506.4 19950324 184500.00 185000.00 517.3 68.70 19.12 0 10.73 -30.26 1550 2118 9.34 25.54 91 298 182.60 77.50 100 0.00 528.9 19950324 184500.00 185000.00 539.4 68.67 19.11 0 10.69 21.30 1521 2181 9.35 34.83 103 350 182.60 77.50 100 0.00 551.4 19950324 184500.00 185000.00 561.4 68.64 19.11 0 10.66 -36.64 1784 2410 9.46 46.64 170 553 182.60 77.50 100 0.00 573.9 19950324 184500.00 185000.00 583.4 68.61 19.11 0 10.58 -188.39 1665 2055 9.52 55.97 206 634 182.60 77.50 100 0.00 596.4 19950324 185000.00 185500.00 92.9 69.41 19.20 3 9.31 44.43 86 86 8.67 61.82 43 43 182.60 77.50 0 0.00 95.2 19950324 185000.00 185500.00 96.0 69.40 19.20 3 8.83 -6.85 47 0 7.95 29.16 14 0 182.60 77.50 0 3.91 98.3 19950324 185000.00 185500.00 99.1 69.40 19.20 0 9.71 6.76 31 101 9.75 32.98 47 329 182.60 77.50 0 3.67 101.5 19950324 185000.00 185500.00 102.2 69.39 19.20 3 9.31 57.04 585 6 8.33 49.15 126 3 182.60 77.50 0 3.42 104.6 19950324 185000.00 185500.00 105.3 69.38 19.20 0 9.75 -0.88 97 138 9.54 30.39 96 319 182.60 77.50 0 3.17 107.8 19950324 185000.00 185500.00 108.3 69.38 19.20 0 9.82 9.40 242 224 9.35 39.11 124 296 182.60 77.50 0 2.92 110.9 19950324 185000.00 185500.00 111.4 69.37 19.20 0 9.74 84.94 374 179 9.41 49.71 208 335 182.60 77.50 0 2.69 114.1 19950324 185000.00 185500.00 114.5 69.37 19.20 0 9.93 -7.30 611 327 9.45 51.88 265 438 182.60 77.50 0 2.47 117.2 19950324 185000.00 185500.00 117.6 69.36 19.20 3 9.68 -80.01 1126 11 8.61 43.84 186 5 182.60 77.50 0 2.27 120.4 19950324 185000.00 185500.00 120.6 69.36 19.20 0 10.20 -0.76 267 502 9.40 32.21 64 269 182.60 77.50 0 2.09 123.5 19950324 185000.00 185500.00 123.7 69.35 19.20 0 10.07 -34.95 401 482 9.45 52.32 149 433 182.60 77.50 0 1.94 126.7 19950324 185000.00 185500.00 126.8 69.34 19.20 0 10.00 57.20 614 452 9.53 71.00 270 569 182.60 77.50 0 1.79 129.8 19950324 185000.00 185500.00 129.9 69.34 19.20 0 10.02 -87.83 408 512 9.49 70.12 181 555 182.60 77.50 0 1.67 132.9 19950324 185000.00 185500.00 132.9 69.33 19.19 0 9.94 -125.72 397 309 9.50 56.58 206 439 182.60 77.50 0 1.55 136.1 19950324 185000.00 185500.00 136.0 69.33 19.19 0 10.29 -28.32 419 790 9.53 42.38 113 481 182.60 77.50 0 1.45 139.2 19950324 185000.00 185500.00 139.1 69.32 19.19 0 10.09 65.76 916 520 9.65 71.84 404 725 182.60 77.50 0 1.35 142.4 19950324 185000.00 185500.00 142.2 69.32 19.19 0 10.13 100.77 657 704 9.61 84.85 294 790 182.60 77.50 0 1.26 145.5 19950324 185000.00 185500.00 145.2 69.31 19.19 0 10.33 -390.51 552 1157 9.61 61.83 155 735 182.60 77.50 1 1.18 148.7 19950324 185000.00 185500.00 148.3 69.31 19.19 0 10.26 139.96 295 617 9.59 44.10 102 467 182.60 77.50 1 1.10 151.8 19950324 185000.00 185500.00 151.4 69.30 19.19 3 9.65 13.15 1190 12 8.76 82.25 286 7 182.60 77.50 1 1.02 155.0 19950324 185000.00 185500.00 154.5 69.29 19.19 0 10.26 64.75 679 1024 9.69 93.38 281 1001 182.60 77.50 2 0.95 158.1 19950324 185000.00 185500.00 157.5 69.29 19.19 3 9.73 34.11 1832 18 9.00 110.21 630 25 182.60 77.50 2 0.89 161.3 19950324 185000.00 185500.00 160.6 69.28 19.19 0 10.25 -44.59 594 881 9.73 80.95 276 964 182.60 77.50 4 0.82 164.4 19950324 185000.00 185500.00 163.7 69.28 19.19 0 10.46 96.86 568 1948 9.82 77.29 210 1578 182.60 77.50 6 0.76 167.6 19950324 185000.00 185500.00 166.8 69.27 19.19 3 9.92 476.86 6495 65 9.16 181.14 1593 36 182.60 77.50 8 0.70 170.7 19950324 185000.00 185500.00 169.9 69.27 19.19 0 10.11 -2.25 804 709 9.85 130.89 637 1493 182.60 77.50 10 0.64 173.9 19950324 185000.00 185500.00 172.9 69.26 19.19 0 10.03 90.17 1255 417 9.97 130.39 1169 1486 182.60 77.50 11 0.58 177.0 19950324 185000.00 185500.00 176.0 69.26 19.19 0 9.88 -56.18 1419 252 10.04 150.82 1509 1481 182.60 77.50 12 0.53 180.2 19950324 185000.00 185500.00 179.1 69.25 19.18 0 10.64 88.87 769 3487 9.97 97.70 283 2820 182.60 77.50 13 0.47 183.3 19950324 185000.00 185500.00 182.2 69.24 19.18 0 10.66 -31.37 321 2380 9.92 50.67 112 1811 182.60 77.50 13 0.42 186.5 19950324 185000.00 185500.00 185.2 69.24 19.18 3 9.27 24.88 88 1 8.70 63.71 62 1 182.60 77.50 14 0.37 189.6 19950324 185000.00 185500.00 188.3 69.23 19.18 3 9.70 48.58 1494 15 9.09 153.10 661 22 182.60 77.50 16 0.32 192.8 19950324 185000.00 185500.00 191.4 69.23 19.18 3 9.77 -244.64 1151 12 9.10 110.96 484 16 182.60 77.50 18 0.27 195.9 19950324 185000.00 185500.00 194.5 69.22 19.18 0 10.44 132.27 1068 1957 10.05 187.66 667 2768 182.60 77.50 19 0.23 199.1 19950324 185000.00 185500.00 197.6 69.22 19.18 0 10.45 21.52 1025 1572 9.99 150.29 632 2188 182.60 77.50 19 0.18 202.2 19950324 185000.00 185500.00 200.6 69.21 19.18 0 10.44 40.13 767 911 9.88 99.05 333 931 182.60 77.50 21 0.14 205.3 19950324 185000.00 185500.00 203.7 69.21 19.18 0 10.27 319.29 2152 481 10.16 143.80 1768 1753 182.60 77.50 23 0.09 208.5 19950324 185000.00 185500.00 206.8 69.20 19.18 0 10.70 -37.44 509 1180 9.91 56.55 131 653 182.60 77.50 26 0.05 211.6 19950324 185000.00 185500.00 209.9 69.20 19.18 3 10.29 72.14 4494 45 9.66 134.87 1638 158 182.60 77.50 30 0.02 214.8 19950324 185000.00 185500.00 212.9 69.19 19.18 0 10.96 -10.09 652 1985 10.04 43.29 115 759 182.60 77.50 34 0.00 217.9 19950324 185000.00 185500.00 216.0 69.19 19.18 0 10.99 30.49 609 2112 10.03 43.16 99 739 182.60 77.50 38 0.00 221.1 19950324 185000.00 185500.00 219.1 69.18 19.18 0 10.92 -67.23 967 1684 10.01 59.37 189 712 182.60 77.50 40 0.00 224.2 19950324 185000.00 185500.00 222.2 69.17 19.17 0 10.91 4.97 1264 1660 10.03 69.08 300 854 182.60 77.50 43 0.00 227.4 19950324 185000.00 185500.00 225.3 69.17 19.17 0 10.99 -177.83 1350 1909 10.08 67.89 278 857 182.60 77.50 44 0.00 230.5 19950324 185000.00 185500.00 228.3 69.16 19.17 0 11.11 23.86 996 1984 10.11 45.56 142 619 182.60 77.50 47 0.00 233.7 19950324 185000.00 185500.00 231.4 69.16 19.17 0 11.16 23.97 939 1845 10.14 41.80 127 544 182.60 77.50 49 0.00 236.8 19950324 185000.00 185500.00 234.5 69.15 19.17 0 11.20 -7.76 1082 2053 10.14 40.03 133 553 182.60 77.50 52 0.00 240.0 19950324 185000.00 185500.00 237.6 69.15 19.17 0 11.20 -22.47 919 1721 10.15 37.96 121 491 182.60 77.50 54 0.00 243.1 19950324 185000.00 185500.00 240.6 69.14 19.17 0 11.23 -44.63 966 1614 10.13 37.83 117 422 182.60 77.50 56 0.00 246.3 19950324 185000.00 185500.00 243.7 69.14 19.17 0 11.20 -44.14 1291 1722 10.15 47.99 187 548 182.60 77.50 58 0.00 249.4 19950324 185000.00 185500.00 246.8 69.13 19.17 0 11.26 -20.13 1015 1742 10.17 40.64 121 457 182.60 77.50 59 0.00 252.6 19950324 185000.00 185500.00 249.9 69.13 19.17 0 11.35 -75.69 1003 1814 10.22 36.43 105 417 182.60 77.50 62 0.00 255.7 19950324 185000.00 185500.00 253.0 69.12 19.17 0 11.34 18.92 1047 1776 10.21 35.37 104 398 182.60 77.50 65 0.00 258.9 19950324 185000.00 185500.00 256.0 69.12 19.17 0 11.28 -34.63 1193 1636 10.18 50.55 147 441 182.60 77.50 68 0.00 262.0 19950324 185000.00 185500.00 259.1 69.11 19.17 0 11.30 58.33 1186 1620 10.21 44.74 148 451 182.60 77.50 70 0.00 265.2 19950324 185000.00 185500.00 262.2 69.11 19.17 0 11.27 69.61 1237 1531 10.23 49.94 176 487 182.60 77.50 73 0.00 268.3 19950324 185000.00 185500.00 265.3 69.10 19.17 0 11.31 6.97 1049 1489 10.19 39.93 118 370 182.60 77.50 76 0.00 271.5 19950324 185000.00 185500.00 268.4 69.10 19.16 0 11.34 -60.21 984 1526 10.24 40.99 109 377 182.60 77.50 78 0.00 274.6 19950324 185000.00 185500.00 271.4 69.09 19.16 0 11.26 -98.72 1473 1556 10.27 60.14 245 589 182.60 77.50 80 0.00 277.7 19950324 185000.00 185500.00 143.3 69.31 19.19 0 10.06 0.09 615 576 8.24 3.21 14 34 182.60 77.50 0 1.23 146.7 19950324 185000.00 185500.00 165.3 69.27 19.19 0 10.14 7.50 725 785 8.41 5.05 19 53 182.60 77.50 7 0.73 169.2 19950324 185000.00 185500.00 187.2 69.24 19.18 0 10.30 -1.07 1069 1127 8.54 5.90 28 75 182.60 77.50 15 0.34 191.7 19950324 185000.00 185500.00 209.2 69.20 19.18 0 10.73 -21.14 1191 1668 8.62 3.46 15 46 182.60 77.50 29 0.02 214.1 19950324 185000.00 185500.00 231.2 69.16 19.17 0 11.08 -23.01 1033 1704 8.74 2.16 7 26 182.60 77.50 49 0.00 236.6 19950324 185000.00 185500.00 253.2 69.12 19.17 0 11.27 -28.29 957 1642 8.88 1.80 5 20 182.60 77.50 65 0.00 259.1 19950324 185000.00 185500.00 275.2 69.08 19.16 0 11.32 -26.77 923 1533 8.90 2.00 5 18 182.60 77.50 82 0.00 281.6 19950324 185000.00 185500.00 297.2 69.05 19.16 0 11.31 -22.68 921 1491 8.96 2.03 5 20 182.60 77.50 94 0.00 304.1 19950324 185000.00 185500.00 319.2 69.01 19.15 0 11.27 -27.71 935 1505 8.98 2.30 6 23 182.60 77.50 100 0.00 326.6 19950324 185000.00 185500.00 341.2 68.98 19.15 0 11.23 -23.81 961 1599 8.96 2.81 7 27 182.60 77.50 100 0.00 349.1 19950324 185000.00 185500.00 363.2 68.94 19.15 0 11.17 -19.45 993 1688 8.98 3.39 9 34 182.60 77.50 100 0.00 371.5 19950324 185000.00 185500.00 385.2 68.90 19.14 0 11.10 -24.37 1049 1742 9.03 4.36 12 46 182.60 77.50 100 0.00 394.0 19950324 185000.00 185500.00 407.2 68.87 19.14 0 11.04 -17.37 1073 1781 9.04 6.11 15 57 182.60 77.50 100 0.00 416.5 19950324 185000.00 185500.00 429.2 68.84 19.13 0 10.97 -23.59 1140 1852 9.10 7.51 21 79 182.60 77.50 100 0.00 439.0 19950324 185000.00 185500.00 451.3 68.80 19.13 0 10.91 -38.25 1205 1908 9.15 10.36 29 107 182.60 77.50 100 0.00 461.5 19950324 185000.00 185500.00 473.3 68.77 19.13 0 10.85 -63.76 1283 1958 9.17 14.93 41 144 182.60 77.50 100 0.00 484.0 19950324 185000.00 185500.00 495.3 68.74 19.12 0 10.78 -47.52 1342 1965 9.25 17.91 56 194 182.60 77.50 100 0.00 506.4 19950324 185000.00 185500.00 517.3 68.70 19.12 0 10.73 -36.54 1429 2142 9.28 29.01 80 276 182.60 77.50 100 0.00 528.9 19950324 185000.00 185500.00 539.4 68.67 19.11 0 10.65 17.91 1910 2098 9.41 41.49 155 431 182.60 77.50 100 0.00 551.4 19950324 185000.00 185500.00 561.4 68.64 19.11 0 10.60 -9.79 1725 2008 9.48 49.41 189 550 182.60 77.50 100 0.00 573.9 19950324 185000.00 185500.00 583.4 68.61 19.11 0 10.63 70.95 1421 2235 9.45 46.91 141 524 182.60 77.50 100 0.00 596.4 19950324 185500.00 190000.00 92.9 69.41 19.20 0 9.83 -21.86 1409 1409 9.30 17.29 1336 1336 182.60 77.50 0 6.25 95.2 19950324 185500.00 190000.00 96.0 69.40 19.20 2 9.77 -10.93 796 796 9.88 147.64 1258 3776 182.60 77.50 0 3.91 98.3 19950324 185500.00 190000.00 99.1 69.40 19.20 3 9.17 -42.33 425 4 8.26 48.20 97 2 182.60 77.50 0 3.67 101.5 19950324 185500.00 190000.00 102.2 69.39 19.20 3 9.30 51.29 553 6 8.36 46.77 115 3 182.60 77.50 0 3.42 104.6 19950324 185500.00 190000.00 105.3 69.38 19.20 0 9.72 25.05 220 190 9.36 43.22 150 342 182.60 77.50 0 3.17 107.8 19950324 185500.00 190000.00 108.3 69.38 19.20 0 9.92 -21.17 116 255 9.42 32.76 66 304 182.60 77.50 0 2.92 110.9 19950324 185500.00 190000.00 111.4 69.37 19.20 0 9.81 52.73 357 201 9.37 41.52 174 299 182.60 77.50 0 2.69 114.1 19950324 185500.00 190000.00 114.5 69.37 19.20 0 10.06 27.52 266 382 9.31 32.93 75 249 182.60 77.50 0 2.47 117.2 19950324 185500.00 190000.00 117.6 69.36 19.20 0 10.02 -2.18 510 271 9.32 33.30 149 233 182.60 77.50 0 2.27 120.4 19950324 185500.00 190000.00 120.6 69.36 19.20 0 10.13 -30.61 350 434 9.36 36.83 91 270 182.60 77.50 0 2.09 123.5 19950324 185500.00 190000.00 123.7 69.35 19.20 0 9.99 33.28 557 356 9.45 56.32 220 406 182.60 77.50 0 1.94 126.7 19950324 185500.00 190000.00 126.8 69.34 19.20 0 9.91 7.44 402 322 9.48 55.23 214 467 182.60 77.50 0 1.79 129.8 19950324 185500.00 190000.00 129.9 69.34 19.20 0 10.11 93.13 572 536 9.49 55.66 200 486 182.60 77.50 0 1.67 132.9 19950324 185500.00 190000.00 132.9 69.33 19.19 0 10.16 49.91 883 543 9.56 52.15 298 534 182.60 77.50 0 1.55 136.1 19950324 185500.00 190000.00 136.0 69.33 19.19 0 10.05 44.38 851 359 9.62 55.94 373 545 182.60 77.50 0 1.45 139.2 19950324 185500.00 190000.00 139.1 69.32 19.19 0 10.10 -4.54 557 496 9.53 60.77 224 517 182.60 77.50 0 1.35 142.4 19950324 185500.00 190000.00 142.2 69.32 19.19 0 10.31 15.97 179 609 9.65 35.99 61 443 182.60 77.50 0 1.26 145.5 19950324 185500.00 190000.00 145.2 69.31 19.19 0 10.25 -95.66 271 598 9.56 41.62 85 413 182.60 77.50 1 1.18 148.7 19950324 185500.00 190000.00 148.3 69.31 19.19 3 9.75 -168.71 1336 13 8.79 70.13 271 7 182.60 77.50 1 1.10 151.8 19950324 185500.00 190000.00 151.4 69.30 19.19 0 10.42 65.62 717 1425 9.68 65.76 206 914 182.60 77.50 1 1.02 155.0 19950324 185500.00 190000.00 154.5 69.29 19.19 0 9.86 133.78 1119 60 9.87 66.87 760 504 182.60 77.50 2 0.95 158.1 19950324 185500.00 190000.00 157.5 69.29 19.19 0 10.20 -37.20 593 669 9.63 75.34 247 678 182.60 77.50 2 0.89 161.3 19950324 185500.00 190000.00 160.6 69.28 19.19 0 10.45 145.20 520 1348 9.70 56.07 144 829 182.60 77.50 4 0.82 164.4 19950324 185500.00 190000.00 163.7 69.28 19.19 0 10.41 -83.68 483 1165 9.71 60.83 157 823 182.60 77.50 6 0.76 167.6 19950324 185500.00 190000.00 166.8 69.27 19.19 0 10.27 -44.87 570 1084 9.71 107.26 245 1020 182.60 77.50 8 0.70 170.7 19950324 185500.00 190000.00 169.9 69.27 19.19 0 10.16 -38.08 2111 1019 10.07 200.09 1972 3154 182.60 77.50 10 0.64 173.9 19950324 185500.00 190000.00 172.9 69.26 19.19 0 10.31 108.14 246 870 9.82 70.95 127 956 182.60 77.50 11 0.58 177.0 19950324 185500.00 190000.00 176.0 69.26 19.19 0 10.26 -150.60 386 1124 9.84 113.98 245 1521 182.60 77.50 12 0.53 180.2 19950324 185500.00 190000.00 179.1 69.25 19.18 0 10.42 266.78 2695 2669 10.21 262.05 2522 6553 182.60 77.50 13 0.47 183.3 19950324 185500.00 190000.00 182.2 69.24 19.18 0 9.95 -107.40 4069 111 10.56 213.70 5059 3107 182.60 77.50 13 0.42 186.5 19950324 185500.00 190000.00 185.2 69.24 19.18 0 10.49 7.25 320 1328 9.91 67.22 144 1261 182.60 77.50 14 0.37 189.6 19950324 185500.00 190000.00 188.3 69.23 19.18 0 10.31 102.73 382 754 9.83 89.10 202 879 182.60 77.50 16 0.32 192.8 19950324 185500.00 190000.00 191.4 69.23 19.18 0 10.14 300.61 2682 523 10.26 209.66 2791 2776 182.60 77.50 18 0.27 195.9 19950324 185500.00 190000.00 194.5 69.22 19.18 0 10.25 -135.42 1503 580 10.07 133.57 1214 1627 182.60 77.50 19 0.23 199.1 19950324 185500.00 190000.00 197.6 69.22 19.18 0 10.60 -218.82 539 1376 9.92 72.78 180 990 182.60 77.50 19 0.18 202.2 19950324 185500.00 190000.00 200.6 69.21 19.18 0 10.42 93.75 2596 699 10.06 110.73 1411 1452 182.60 77.50 21 0.14 205.3 19950324 185500.00 190000.00 203.7 69.21 19.18 0 10.65 32.06 1415 1497 9.97 102.23 510 1268 182.60 77.50 23 0.09 208.5 19950324 185500.00 190000.00 206.8 69.20 19.18 0 10.65 -83.85 1448 1317 10.02 98.30 576 1273 182.60 77.50 26 0.05 211.6 19950324 185500.00 190000.00 209.9 69.20 19.18 0 10.82 -93.19 1504 1670 9.98 79.05 374 941 182.60 77.50 30 0.02 214.8 19950324 185500.00 190000.00 212.9 69.19 19.18 0 10.92 -44.11 1091 1917 10.04 62.67 240 902 182.60 77.50 34 0.00 217.9 19950324 185500.00 190000.00 216.0 69.19 19.18 0 10.88 -81.42 1494 1685 10.02 78.91 340 875 182.60 77.50 38 0.00 221.1 19950324 185500.00 190000.00 219.1 69.18 19.18 0 10.98 56.53 1098 1802 10.04 55.69 212 750 182.60 77.50 40 0.00 224.2 19950324 185500.00 190000.00 222.2 69.17 19.17 0 11.04 75.48 1216 1676 10.05 54.28 207 625 182.60 77.50 43 0.00 227.4 19950324 185500.00 190000.00 225.3 69.17 19.17 0 11.11 -87.65 906 1699 10.07 40.63 127 511 182.60 77.50 44 0.00 230.5 19950324 185500.00 190000.00 228.3 69.16 19.17 0 11.13 -45.53 1024 1570 10.08 40.21 142 476 182.60 77.50 47 0.00 233.7 19950324 185500.00 190000.00 231.4 69.16 19.17 0 11.20 -89.81 1034 1775 10.13 40.45 128 486 182.60 77.50 49 0.00 236.8 19950324 185500.00 190000.00 234.5 69.15 19.17 0 11.20 -23.48 955 1633 10.11 38.40 115 427 182.60 77.50 52 0.00 240.0 19950324 185500.00 190000.00 237.6 69.15 19.17 0 11.20 -29.02 1092 1630 10.14 42.27 153 495 182.60 77.50 54 0.00 243.1 19950324 185500.00 190000.00 240.6 69.14 19.17 0 11.29 -104.55 886 1610 10.13 33.94 93 363 182.60 77.50 56 0.00 246.3 19950324 185500.00 190000.00 243.7 69.14 19.17 0 11.31 -62.60 1047 1799 10.18 34.73 113 426 182.60 77.50 58 0.00 249.4 19950324 185500.00 190000.00 246.8 69.13 19.17 0 11.31 -29.21 1048 1693 10.19 38.48 121 427 182.60 77.50 59 0.00 252.6 19950324 185500.00 190000.00 249.9 69.13 19.17 0 11.31 -28.47 937 1575 10.17 36.66 102 370 182.60 77.50 62 0.00 255.7 19950324 185500.00 190000.00 253.0 69.12 19.17 0 11.27 -63.75 1018 1533 10.23 39.80 132 444 182.60 77.50 65 0.00 258.9 19950324 185500.00 190000.00 256.0 69.12 19.17 0 11.34 -77.39 1006 1612 10.23 36.43 102 372 182.60 77.50 68 0.00 262.0 19950324 185500.00 190000.00 259.1 69.11 19.17 0 11.38 -45.63 866 1679 10.27 33.45 93 398 182.60 77.50 70 0.00 265.2 19950324 185500.00 190000.00 262.2 69.11 19.17 0 11.29 51.90 996 1529 10.21 43.97 120 410 182.60 77.50 73 0.00 268.3 19950324 185500.00 190000.00 265.3 69.10 19.17 0 11.26 49.08 922 1254 10.20 39.69 111 346 182.60 77.50 76 0.00 271.5 19950324 185500.00 190000.00 268.4 69.10 19.16 0 11.28 -50.18 1103 1403 10.21 43.21 145 413 182.60 77.50 78 0.00 274.6 19950324 185500.00 190000.00 271.4 69.09 19.16 0 11.34 -27.12 1073 1486 10.19 41.38 118 359 182.60 77.50 80 0.00 277.7 19950324 185500.00 190000.00 143.3 69.31 19.19 0 10.13 3.81 593 586 8.22 2.89 11 28 182.60 77.50 0 1.23 146.7 19950324 185500.00 190000.00 165.3 69.27 19.19 0 10.20 14.63 670 798 8.35 3.92 15 43 182.60 77.50 7 0.73 169.2 19950324 185500.00 190000.00 187.2 69.24 19.18 0 10.38 4.18 958 1142 8.51 4.94 19 56 182.60 77.50 15 0.34 191.7 19950324 185500.00 190000.00 209.2 69.20 19.18 0 10.78 -21.71 1218 1579 8.64 3.27 14 41 182.60 77.50 29 0.02 214.1 19950324 185500.00 190000.00 231.2 69.16 19.17 0 11.12 -20.41 1044 1668 8.78 2.03 7 26 182.60 77.50 49 0.00 236.6 19950324 185500.00 190000.00 253.2 69.12 19.17 0 11.28 -18.28 972 1614 8.89 1.90 6 21 182.60 77.50 65 0.00 259.1 19950324 185500.00 190000.00 275.2 69.08 19.16 0 11.32 -25.32 938 1528 8.88 1.93 5 17 182.60 77.50 82 0.00 281.6 19950324 185500.00 190000.00 297.2 69.05 19.16 0 11.29 -27.45 947 1484 8.93 2.30 6 20 182.60 77.50 94 0.00 304.1 19950324 185500.00 190000.00 319.2 69.01 19.15 0 11.25 -29.39 947 1504 8.94 2.62 6 23 182.60 77.50 100 0.00 326.6 19950324 185500.00 190000.00 341.2 68.98 19.15 0 11.20 -32.21 969 1585 8.97 2.98 7 28 182.60 77.50 100 0.00 349.1 19950324 185500.00 190000.00 363.2 68.94 19.15 0 11.15 -33.95 1009 1684 8.99 3.78 9 35 182.60 77.50 100 0.00 371.5 19950324 185500.00 190000.00 385.2 68.90 19.14 0 11.08 -11.51 1033 1714 9.02 4.81 12 47 182.60 77.50 100 0.00 394.0 19950324 185500.00 190000.00 407.2 68.87 19.14 0 11.00 -9.82 1093 1730 9.07 5.97 17 65 182.60 77.50 100 0.00 416.5 19950324 185500.00 190000.00 429.2 68.84 19.13 0 10.94 -11.00 1151 1826 9.10 8.22 25 90 182.60 77.50 100 0.00 439.0 19950324 185500.00 190000.00 451.3 68.80 19.13 0 10.86 -39.14 1166 1766 9.14 11.07 33 115 182.60 77.50 100 0.00 461.5 19950324 185500.00 190000.00 473.3 68.77 19.13 0 10.77 -50.32 1459 1821 9.19 16.74 56 167 182.60 77.50 100 0.00 484.0 19950324 185500.00 190000.00 495.3 68.74 19.12 0 10.75 -44.87 1512 1976 9.29 20.95 74 235 182.60 77.50 100 0.00 506.4 19950324 185500.00 190000.00 517.3 68.70 19.12 0 10.72 -72.18 1491 2338 9.36 28.54 93 345 182.60 77.50 100 0.00 528.9 19950324 185500.00 190000.00 539.4 68.67 19.11 0 10.61 -28.20 1772 2063 9.44 43.08 158 471 182.60 77.50 100 0.00 551.4 19950324 185500.00 190000.00 561.4 68.64 19.11 0 10.54 -192.73 2096 1854 9.51 55.77 250 609 182.60 77.50 100 0.00 573.9 19950324 185500.00 190000.00 583.4 68.61 19.11 0 10.57 -0.02 2205 2634 9.61 77.83 332 1021 182.60 77.50 100 0.00 596.4 19950324 190000.00 190500.00 92.9 69.41 19.20 0 9.33 -48.23 92 92 8.79 27.97 72 72 182.60 77.50 0 4.49 95.2 19950324 190000.00 190500.00 96.0 69.40 19.20 2 9.55 -24.11 139 139 9.81 32.89 321 901 182.60 77.50 0 3.91 98.3 19950324 190000.00 190500.00 99.1 69.40 19.20 0 10.13 75.72 50 386 9.82 39.02 44 646 182.60 77.50 0 3.67 101.5 19950324 190000.00 190500.00 102.2 69.39 19.20 0 9.72 45.56 90 157 9.63 38.92 121 471 182.60 77.50 0 3.42 104.6 19950324 190000.00 190500.00 105.3 69.38 19.20 3 9.44 34.57 701 7 8.37 45.91 125 3 182.60 77.50 0 3.17 107.8 19950324 190000.00 190500.00 108.3 69.38 19.20 3 9.38 -42.66 587 6 8.50 50.95 161 7 182.60 77.50 0 2.93 110.9 19950324 190000.00 190500.00 111.4 69.37 19.20 0 9.71 6.45 401 175 9.43 50.80 253 376 182.60 77.50 0 2.69 114.1 19950324 190000.00 190500.00 114.5 69.37 19.20 0 9.99 15.96 306 313 9.35 38.20 115 288 182.60 77.50 0 2.48 117.2 19950324 190000.00 190500.00 117.6 69.36 19.20 0 9.90 38.87 384 171 9.37 34.20 152 222 182.60 77.50 0 2.28 120.4 19950324 190000.00 190500.00 120.6 69.36 19.20 0 10.15 16.96 453 412 9.38 32.21 116 271 182.60 77.50 0 2.10 123.5 19950324 190000.00 190500.00 123.7 69.35 19.20 0 9.71 -26.61 1547 16 8.79 64.70 333 19 182.60 77.50 0 1.94 126.7 19950324 190000.00 190500.00 126.8 69.34 19.20 0 10.26 -8.82 551 797 9.49 46.30 141 479 182.60 77.50 0 1.79 129.8 19950324 190000.00 190500.00 129.9 69.34 19.20 0 10.27 -95.48 546 723 9.46 42.93 130 407 182.60 77.50 0 1.67 132.9 19950324 190000.00 190500.00 132.9 69.33 19.19 0 10.16 15.21 443 438 9.47 42.71 137 340 182.60 77.50 0 1.55 136.1 19950324 190000.00 190500.00 136.0 69.33 19.19 0 10.22 4.28 537 560 9.50 47.00 157 403 182.60 77.50 0 1.44 139.2 19950324 190000.00 190500.00 139.1 69.32 19.19 0 10.27 17.34 545 566 9.50 40.06 147 373 182.60 77.50 0 1.35 142.4 19950324 190000.00 190500.00 142.2 69.32 19.19 0 10.17 131.03 1003 514 9.63 63.36 378 606 182.60 77.50 0 1.26 145.5 19950324 190000.00 190500.00 145.2 69.31 19.19 0 10.26 -16.14 727 797 9.64 64.43 270 727 182.60 77.50 1 1.17 148.7 19950324 190000.00 190500.00 148.3 69.31 19.19 0 10.08 166.45 1984 299 9.95 88.42 1129 1015 182.60 77.50 1 1.10 151.8 19950324 190000.00 190500.00 151.4 69.30 19.19 0 10.37 156.62 621 1063 9.64 58.43 178 693 182.60 77.50 1 1.02 155.0 19950324 190000.00 190500.00 154.5 69.29 19.19 0 10.28 6.56 533 726 9.65 61.76 184 599 182.60 77.50 2 0.95 158.1 19950324 190000.00 190500.00 157.5 69.29 19.19 3 9.85 49.12 1797 18 8.95 81.37 370 9 182.60 77.50 2 0.88 161.3 19950324 190000.00 190500.00 160.6 69.28 19.19 0 10.23 115.03 635 763 9.69 86.09 296 851 182.60 77.50 4 0.82 164.4 19950324 190000.00 190500.00 163.7 69.28 19.19 0 10.54 -74.66 231 1123 9.76 36.38 66 687 182.60 77.50 6 0.75 167.6 19950324 190000.00 190500.00 166.8 69.27 19.19 0 10.23 -78.17 686 967 9.82 116.27 418 1395 182.60 77.50 8 0.69 170.7 19950324 190000.00 190500.00 169.9 69.27 19.19 0 10.30 391.58 1820 996 9.93 119.92 1032 1716 182.60 77.50 10 0.64 173.9 19950324 190000.00 190500.00 172.9 69.26 19.19 0 10.36 70.39 1067 1270 9.88 114.66 537 1562 182.60 77.50 11 0.58 177.0 19950324 190000.00 190500.00 176.0 69.26 19.19 0 10.47 164.04 375 1029 9.80 56.82 122 728 182.60 77.50 12 0.53 180.2 19950324 190000.00 190500.00 179.1 69.25 19.18 0 10.30 -35.03 365 831 9.81 81.62 192 952 182.60 77.50 13 0.47 183.3 19950324 190000.00 190500.00 182.2 69.24 19.18 3 9.68 293.62 1739 17 9.10 183.42 888 26 182.60 77.50 13 0.42 186.5 19950324 190000.00 190500.00 185.2 69.24 19.18 0 10.60 325.48 1598 2367 9.94 122.04 565 1882 182.60 77.50 14 0.37 189.6 19950324 190000.00 190500.00 188.3 69.23 19.18 0 10.39 16.71 486 1007 9.81 90.05 209 945 182.60 77.50 16 0.32 192.8 19950324 190000.00 190500.00 191.4 69.23 19.18 1 10.37 -82.35 685 1254 9.91 141.27 417 1666 182.60 77.50 18 0.27 195.9 19950324 190000.00 190500.00 194.5 69.22 19.18 0 10.43 -148.40 760 1052 9.90 108.31 385 1195 182.60 77.50 19 0.23 199.1 19950324 190000.00 190500.00 197.6 69.22 19.18 0 10.64 88.00 556 1360 9.90 65.61 162 851 182.60 77.50 19 0.18 202.2 19950324 190000.00 190500.00 200.6 69.21 19.18 0 10.71 -33.52 1152 1727 9.99 82.94 339 1146 182.60 77.50 21 0.14 205.3 19950324 190000.00 190500.00 203.7 69.21 19.18 0 10.76 134.12 1077 1859 9.98 79.77 271 1041 182.60 77.50 23 0.09 208.5 19950324 190000.00 190500.00 206.8 69.20 19.18 0 10.85 69.23 566 1478 9.97 42.10 108 614 182.60 77.50 26 0.05 211.6 19950324 190000.00 190500.00 209.9 69.20 19.18 0 10.85 -38.91 1706 1727 10.05 72.60 428 1033 182.60 77.50 30 0.02 214.8 19950324 190000.00 190500.00 212.9 69.19 19.18 0 10.91 3.19 865 1442 9.96 49.09 153 561 182.60 77.50 34 0.00 217.9 19950324 190000.00 190500.00 216.0 69.19 19.18 0 10.98 -41.67 791 1536 10.02 43.80 126 537 182.60 77.50 38 0.00 221.1 19950324 190000.00 190500.00 219.1 69.18 19.18 0 11.03 3.00 1251 1887 10.08 57.80 221 733 182.60 77.50 40 0.00 224.2 19950324 190000.00 190500.00 222.2 69.17 19.17 0 11.02 -49.82 1177 1572 10.05 53.33 210 620 182.60 77.50 43 0.00 227.4 19950324 190000.00 190500.00 225.3 69.17 19.17 0 11.12 -35.01 1039 1904 10.13 43.72 148 604 182.60 77.50 44 0.00 230.5 19950324 190000.00 190500.00 228.3 69.16 19.17 0 11.14 -25.93 1010 1690 10.05 43.63 123 450 182.60 77.50 47 0.00 233.7 19950324 190000.00 190500.00 231.4 69.16 19.17 0 11.14 -22.43 1090 1741 10.08 46.00 153 530 182.60 77.50 49 0.00 236.8 19950324 190000.00 190500.00 234.5 69.15 19.17 0 11.18 9.93 878 1492 10.13 34.61 112 421 182.60 77.50 52 0.00 240.0 19950324 190000.00 190500.00 237.6 69.15 19.17 0 11.24 -62.85 943 1691 10.16 37.24 109 432 182.60 77.50 54 0.00 243.1 19950324 190000.00 190500.00 240.6 69.14 19.17 0 11.23 -5.47 1289 1804 10.15 44.85 171 528 182.60 77.50 56 0.00 246.3 19950324 190000.00 190500.00 243.7 69.14 19.17 0 11.31 60.76 832 1741 10.14 34.39 82 368 182.60 77.50 58 0.00 249.4 19950324 190000.00 190500.00 246.8 69.13 19.17 0 11.28 1.49 993 1841 10.20 38.31 124 491 182.60 77.50 59 0.00 252.6 19950324 190000.00 190500.00 249.9 69.13 19.17 0 11.26 -31.76 925 1677 10.19 43.37 107 432 182.60 77.50 62 0.00 255.7 19950324 190000.00 190500.00 253.0 69.12 19.17 0 11.24 -65.76 1062 1714 10.20 45.90 147 517 182.60 77.50 65 0.00 258.9 19950324 190000.00 190500.00 256.0 69.12 19.17 0 11.31 -28.95 939 1661 10.22 39.09 102 402 182.60 77.50 68 0.00 262.0 19950324 190000.00 190500.00 259.1 69.11 19.17 0 11.33 70.71 805 1641 10.24 32.29 84 384 182.60 77.50 70 0.00 265.2 19950324 190000.00 190500.00 262.2 69.11 19.17 0 11.30 -72.31 973 1601 10.25 40.01 115 426 182.60 77.50 73 0.00 268.3 19950324 190000.00 190500.00 265.3 69.10 19.17 0 11.28 55.52 904 1487 10.23 39.49 107 398 182.60 77.50 76 0.00 271.5 19950324 190000.00 190500.00 268.4 69.10 19.16 0 11.28 35.44 785 1375 10.23 37.05 100 384 182.60 77.50 78 0.00 274.6 19950324 190000.00 190500.00 271.4 69.09 19.16 0 11.28 -50.60 906 1539 10.24 43.97 110 425 182.60 77.50 80 0.00 277.7 19950324 190000.00 190500.00 143.3 69.31 19.19 0 10.19 4.77 637 583 8.30 2.57 12 28 182.60 77.50 0 1.23 146.7 19950324 190000.00 190500.00 165.3 69.27 19.19 0 10.27 14.81 692 810 8.44 3.39 16 44 182.60 77.50 7 0.72 169.2 19950324 190000.00 190500.00 187.2 69.24 19.18 0 10.44 -1.71 1067 1135 8.57 3.93 22 57 182.60 77.50 15 0.34 191.7 19950324 190000.00 190500.00 209.2 69.20 19.18 0 10.84 -7.28 1189 1659 8.71 2.63 13 42 182.60 77.50 29 0.02 214.1 19950324 190000.00 190500.00 231.2 69.16 19.17 0 11.12 -14.91 1054 1723 8.83 2.23 8 28 182.60 77.50 49 0.00 236.6 19950324 190000.00 190500.00 253.2 69.12 19.17 0 11.26 -21.76 989 1666 8.90 1.94 6 23 182.60 77.50 65 0.00 259.1 19950324 190000.00 190500.00 275.2 69.08 19.16 0 11.29 -24.04 952 1546 8.95 1.87 6 22 182.60 77.50 82 0.00 281.6 19950324 190000.00 190500.00 297.2 69.05 19.16 0 11.26 -15.87 942 1504 8.98 2.48 6 23 182.60 77.50 94 0.00 304.1 19950324 190000.00 190500.00 319.2 69.01 19.15 0 11.22 -12.95 967 1512 9.00 2.67 8 28 182.60 77.50 100 0.00 326.6 19950324 190000.00 190500.00 341.2 68.98 19.15 0 11.17 -15.39 999 1601 9.04 2.99 10 37 182.60 77.50 100 0.00 349.1 19950324 190000.00 190500.00 363.2 68.94 19.15 0 11.11 -25.31 1021 1679 9.07 3.62 12 47 182.60 77.50 100 0.00 371.5 19950324 190000.00 190500.00 385.2 68.90 19.14 0 11.07 -16.49 1026 1807 9.12 5.14 16 64 182.60 77.50 100 0.00 394.0 19950324 190000.00 190500.00 407.2 68.87 19.14 0 11.01 -13.20 1052 1829 9.17 6.36 20 82 182.60 77.50 100 0.00 416.5 19950324 190000.00 190500.00 429.2 68.84 19.13 0 10.95 -7.82 1057 1880 9.23 8.04 28 115 182.60 77.50 100 0.00 439.0 19950324 190000.00 190500.00 451.3 68.80 19.13 0 10.87 -0.50 1163 1927 9.30 11.64 43 168 182.60 77.50 100 0.00 461.5 19950324 190000.00 190500.00 473.3 68.77 19.13 0 10.81 -19.70 1297 1923 9.34 15.85 64 224 182.60 77.50 100 0.00 484.0 19950324 190000.00 190500.00 495.3 68.74 19.12 0 10.73 52.79 1522 1920 9.40 23.81 104 318 182.60 77.50 100 0.00 506.4 19950324 190000.00 190500.00 517.3 68.70 19.12 0 10.65 -45.14 1677 2041 9.50 34.18 167 504 182.60 77.50 100 0.00 528.9 19950324 190000.00 190500.00 539.4 68.67 19.11 0 10.62 -24.36 1784 1979 9.56 45.71 230 636 182.60 77.50 100 0.00 551.4 19950324 190000.00 190500.00 561.4 68.64 19.11 0 10.57 63.77 1499 1905 9.60 47.87 230 725 182.60 77.50 100 0.00 573.9 19950324 190000.00 190500.00 583.4 68.61 19.11 0 10.54 -115.08 2518 2655 9.80 94.11 620 1738 182.60 77.50 100 0.00 596.4 19950324 190500.00 191000.00 92.9 69.41 19.20 3 9.21 36.39 50 50 8.63 46.22 31 31 182.60 77.50 0 0.00 95.2 19950324 190500.00 191000.00 96.0 69.40 19.20 3 8.93 64.48 176 2 8.20 39.10 90 3 182.60 77.50 0 3.91 98.3 19950324 190500.00 191000.00 99.1 69.40 19.20 0 9.90 -86.38 33 176 9.52 44.46 21 219 182.60 77.50 0 3.67 101.5 19950324 190500.00 191000.00 102.2 69.39 19.20 0 9.77 79.36 237 245 9.40 43.37 158 415 182.60 77.50 0 3.42 104.6 19950324 190500.00 191000.00 105.3 69.38 19.20 0 9.76 58.46 178 145 9.33 31.48 102 222 182.60 77.50 0 3.17 107.8 19950324 190500.00 191000.00 108.3 69.38 19.20 0 9.66 35.81 328 118 9.39 43.52 208 278 182.60 77.50 0 2.93 110.9 19950324 190500.00 191000.00 111.4 69.37 19.20 0 9.70 19.14 370 124 9.38 38.73 211 266 182.60 77.50 0 2.69 114.1 19950324 190500.00 191000.00 114.5 69.37 19.20 0 9.67 98.65 544 83 9.53 42.37 320 299 182.60 77.50 0 2.48 117.2 19950324 190500.00 191000.00 117.6 69.36 19.20 0 10.06 -15.38 233 277 9.33 29.06 68 191 182.60 77.50 0 2.28 120.4 19950324 190500.00 191000.00 120.6 69.36 19.20 0 10.12 -32.01 384 337 9.36 33.06 96 220 182.60 77.50 0 2.10 123.5 19950324 190500.00 191000.00 123.7 69.35 19.20 0 9.95 54.13 756 190 9.56 41.26 322 359 182.60 77.50 0 1.94 126.7 19950324 190500.00 191000.00 126.8 69.34 19.20 0 10.34 -40.96 477 776 9.48 35.68 104 387 182.60 77.50 0 1.79 129.8 19950324 190500.00 191000.00 129.9 69.34 19.20 0 10.30 -28.36 528 513 9.46 33.36 114 277 182.60 77.50 0 1.67 132.9 19950324 190500.00 191000.00 132.9 69.33 19.19 3 9.93 -46.02 1402 14 8.83 47.49 206 6 182.60 77.50 0 1.55 136.1 19950324 190500.00 191000.00 136.0 69.33 19.19 0 10.36 -30.73 606 791 9.55 39.34 146 449 182.60 77.50 0 1.44 139.2 19950324 190500.00 191000.00 139.1 69.32 19.19 0 10.31 -3.18 639 659 9.57 45.87 179 460 182.60 77.50 0 1.35 142.4 19950324 190500.00 191000.00 142.2 69.32 19.19 0 10.20 -63.11 773 446 9.61 49.74 268 465 182.60 77.50 0 1.26 145.5 19950324 190500.00 191000.00 145.2 69.31 19.19 0 10.37 -65.25 475 670 9.57 39.72 117 381 182.60 77.50 1 1.17 148.7 19950324 190500.00 191000.00 148.3 69.31 19.19 0 10.25 -72.15 1320 508 9.72 63.25 478 643 182.60 77.50 1 1.10 151.8 19950324 190500.00 191000.00 151.4 69.30 19.19 0 10.19 9.79 501 541 9.65 63.20 208 568 182.60 77.50 1 1.02 155.0 19950324 190500.00 191000.00 154.5 69.29 19.19 0 10.37 9.54 474 739 9.65 46.59 138 490 182.60 77.50 2 0.95 158.1 19950324 190500.00 191000.00 157.5 69.29 19.19 0 10.30 -122.96 652 802 9.70 78.29 257 754 182.60 77.50 2 0.88 161.3 19950324 190500.00 191000.00 160.6 69.28 19.19 0 10.36 35.79 727 932 9.70 69.20 242 737 182.60 77.50 4 0.82 164.4 19950324 190500.00 191000.00 163.7 69.28 19.19 0 10.53 64.76 578 1313 9.73 49.10 140 703 182.60 77.50 6 0.75 167.6 19950324 190500.00 191000.00 166.8 69.27 19.19 0 10.32 -12.06 699 816 9.74 79.71 266 761 182.60 77.50 8 0.69 170.7 19950324 190500.00 191000.00 169.9 69.27 19.19 0 10.57 -110.99 740 1644 9.80 65.95 193 952 182.60 77.50 10 0.64 173.9 19950324 190500.00 191000.00 172.9 69.26 19.19 0 10.40 -4.49 716 947 9.77 78.00 267 824 182.60 77.50 11 0.58 177.0 19950324 190500.00 191000.00 176.0 69.26 19.19 0 10.26 170.79 709 760 9.81 101.16 393 1036 182.60 77.50 12 0.53 180.2 19950324 190500.00 191000.00 179.1 69.25 19.18 3 10.01 -134.12 3456 35 9.28 123.78 1099 45 182.60 77.50 13 0.47 183.3 19950324 190500.00 191000.00 182.2 69.24 19.18 0 10.60 -53.98 138 781 10.03 29.55 47 600 182.60 77.50 13 0.42 186.5 19950324 190500.00 191000.00 185.2 69.24 19.18 0 10.23 423.26 7904 79 9.69 196.84 2573 274 182.60 77.50 14 0.37 189.6 19950324 190500.00 191000.00 188.3 69.23 19.18 0 10.26 172.62 1023 745 9.94 128.18 729 1448 182.60 77.50 16 0.32 192.8 19950324 190500.00 191000.00 191.4 69.23 19.18 0 10.13 -319.84 5685 58 9.46 161.95 1900 77 182.60 77.50 18 0.27 195.9 19950324 190500.00 191000.00 194.5 69.22 19.18 0 10.66 -8.68 654 1576 9.92 64.41 190 992 182.60 77.50 19 0.23 199.1 19950324 190500.00 191000.00 197.6 69.22 19.18 0 10.60 43.30 1352 1615 9.98 111.69 523 1457 182.60 77.50 19 0.18 202.2 19950324 190500.00 191000.00 200.6 69.21 19.18 0 10.20 168.21 4730 47 9.58 149.72 1613 166 182.60 77.50 21 0.14 205.3 19950324 190500.00 191000.00 203.7 69.21 19.18 0 10.70 -162.25 664 1122 9.91 57.69 166 620 182.60 77.50 23 0.09 208.5 19950324 190500.00 191000.00 206.8 69.20 19.18 0 10.77 -139.46 1265 2013 10.04 84.77 372 1329 182.60 77.50 26 0.05 211.6 19950324 190500.00 191000.00 209.9 69.20 19.18 0 10.85 -64.89 1599 2088 10.04 77.26 431 1255 182.60 77.50 30 0.02 214.8 19950324 190500.00 191000.00 212.9 69.19 19.18 0 10.82 87.54 1134 1417 9.98 67.71 283 788 182.60 77.50 34 0.00 217.9 19950324 190500.00 191000.00 216.0 69.19 19.18 0 10.96 -6.99 838 1663 10.04 48.48 146 636 182.60 77.50 38 0.00 221.1 19950324 190500.00 191000.00 219.1 69.18 19.18 0 10.95 -40.53 988 1671 10.03 54.09 184 680 182.60 77.50 40 0.00 224.2 19950324 190500.00 191000.00 222.2 69.17 19.17 0 11.01 1.37 1291 1888 10.07 57.25 204 686 182.60 77.50 43 0.00 227.4 19950324 190500.00 191000.00 225.3 69.17 19.17 0 11.00 -5.67 1679 1616 10.04 62.33 345 755 182.60 77.50 44 0.00 230.5 19950324 190500.00 191000.00 228.3 69.16 19.17 0 11.09 -5.32 1065 1661 10.06 43.65 161 543 182.60 77.50 47 0.00 233.7 19950324 190500.00 191000.00 231.4 69.16 19.17 0 11.18 -52.98 1047 1870 10.08 40.53 131 499 182.60 77.50 49 0.00 236.8 19950324 190500.00 191000.00 234.5 69.15 19.17 0 11.13 3.89 979 1579 10.09 43.03 135 475 182.60 77.50 52 0.00 240.0 19950324 190500.00 191000.00 237.6 69.15 19.17 0 11.17 14.02 1157 1922 10.14 53.61 159 587 182.60 77.50 54 0.00 243.1 19950324 190500.00 191000.00 240.6 69.14 19.17 0 11.25 -32.99 791 1793 10.14 33.09 80 401 182.60 77.50 56 0.00 246.3 19950324 190500.00 191000.00 243.7 69.14 19.17 0 11.21 2.03 978 1838 10.11 45.36 122 493 182.60 77.50 58 0.00 249.4 19950324 190500.00 191000.00 246.8 69.13 19.17 0 11.21 -162.02 1174 1879 10.16 47.43 158 555 182.60 77.50 59 0.00 252.6 19950324 190500.00 191000.00 249.9 69.13 19.17 0 11.25 70.80 1317 2047 10.21 47.77 174 602 182.60 77.50 62 0.00 255.7 19950324 190500.00 191000.00 253.0 69.12 19.17 0 11.26 -41.07 1023 1766 10.19 41.49 125 473 182.60 77.50 65 0.00 258.9 19950324 190500.00 191000.00 256.0 69.12 19.17 0 11.29 -24.87 1049 1933 10.22 42.18 118 484 182.60 77.50 68 0.00 262.0 19950324 190500.00 191000.00 259.1 69.11 19.17 0 11.23 -5.85 1021 1729 10.23 46.20 145 545 182.60 77.50 70 0.00 265.2 19950324 190500.00 191000.00 262.2 69.11 19.17 0 11.26 106.99 916 1712 10.20 42.90 114 472 182.60 77.50 73 0.00 268.3 19950324 190500.00 191000.00 265.3 69.10 19.17 0 11.25 87.60 1065 1719 10.21 46.13 149 527 182.60 77.50 76 0.00 271.5 19950324 190500.00 191000.00 268.4 69.10 19.16 0 11.30 -7.42 951 1753 10.23 39.33 111 455 182.60 77.50 78 0.00 274.6 19950324 190500.00 191000.00 271.4 69.09 19.16 0 11.29 10.23 868 1680 10.24 43.42 105 448 182.60 77.50 80 0.00 277.7 19950324 190500.00 191000.00 143.3 69.31 19.19 0 10.26 5.69 620 596 8.24 1.95 9 22 182.60 77.50 0 1.23 146.7 19950324 190500.00 191000.00 165.3 69.27 19.19 0 10.34 19.69 680 810 8.32 2.75 10 29 182.60 77.50 7 0.72 169.2 19950324 190500.00 191000.00 187.2 69.24 19.18 0 10.48 8.14 966 1146 8.47 3.89 14 40 182.60 77.50 15 0.34 191.7 19950324 190500.00 191000.00 209.2 69.20 19.18 0 10.82 -19.87 1205 1720 8.65 3.12 13 42 182.60 77.50 29 0.02 214.1 19950324 190500.00 191000.00 231.2 69.16 19.17 0 11.09 -14.35 1082 1823 8.81 2.03 9 34 182.60 77.50 49 0.00 236.6 19950324 190500.00 191000.00 253.2 69.12 19.17 0 11.22 -16.12 1009 1776 8.92 1.98 8 31 182.60 77.50 65 0.00 259.1 19950324 190500.00 191000.00 275.2 69.08 19.16 0 11.25 -16.86 973 1650 8.99 2.13 8 31 182.60 77.50 82 0.00 281.6 19950324 190500.00 191000.00 297.2 69.05 19.16 0 11.22 -12.31 971 1611 8.99 2.44 9 33 182.60 77.50 94 0.00 304.1 19950324 190500.00 191000.00 319.2 69.01 19.15 0 11.19 -6.40 970 1628 9.00 2.65 9 35 182.60 77.50 100 0.00 326.6 19950324 190500.00 191000.00 341.2 68.98 19.15 0 11.14 -14.50 1017 1700 9.00 3.49 10 40 182.60 77.50 100 0.00 349.1 19950324 190500.00 191000.00 363.2 68.94 19.15 0 11.08 0.18 1040 1767 9.03 4.38 13 52 182.60 77.50 100 0.00 371.5 19950324 190500.00 191000.00 385.2 68.90 19.14 0 11.03 -2.14 1048 1863 9.01 5.36 14 58 182.60 77.50 100 0.00 394.0 19950324 190500.00 191000.00 407.2 68.87 19.14 0 10.97 -0.63 1082 1926 9.09 7.06 19 82 182.60 77.50 100 0.00 416.5 19950324 190500.00 191000.00 429.2 68.84 19.13 0 10.93 3.96 1082 2034 9.11 8.77 22 98 182.60 77.50 100 0.00 439.0 19950324 190500.00 191000.00 451.3 68.80 19.13 0 10.87 -7.60 1134 2128 9.17 11.68 31 136 182.60 77.50 100 0.00 461.5 19950324 190500.00 191000.00 473.3 68.77 19.13 0 10.80 -30.44 1226 2107 9.21 15.22 47 188 182.60 77.50 100 0.00 484.0 19950324 190500.00 191000.00 495.3 68.74 19.12 0 10.75 -13.03 1267 2297 9.29 21.29 61 261 182.60 77.50 100 0.00 506.4 19950324 190500.00 191000.00 517.3 68.70 19.12 0 11.17 -41.48 357 2588 10.05 13.52 20 350 182.60 77.50 100 0.00 528.9 19950324 190500.00 191000.00 539.4 68.67 19.11 0 11.44 15.14 209 2994 9.94 10.12 4 143 182.60 77.50 100 0.00 551.4 19950324 190500.00 191000.00 561.4 68.64 19.11 0 11.67 121.38 2304 2692 11.27 208.35 777 2099 182.60 77.50 100 0.00 573.9 19950324 190500.00 191000.00 583.4 68.61 19.11 0 11.23 74.08 2363 2931 10.74 245.54 807 2362 182.60 77.50 100 0.00 596.4 19950324 191000.00 191500.00 92.9 69.41 19.20 0 9.42 21.67 295 295 9.40 60.64 612 612 182.60 77.50 0 4.59 95.2 19950324 191000.00 191500.00 96.0 69.40 19.20 2 9.70 -0.00 185 185 9.72 33.06 268 727 182.60 77.50 0 3.91 98.3 19950324 191000.00 191500.00 99.1 69.40 19.20 3 9.26 -10.52 515 5 8.40 47.28 155 7 182.60 77.50 0 3.67 101.5 19950324 191000.00 191500.00 102.2 69.39 19.20 0 10.06 11.17 55 184 9.84 23.85 51 348 182.60 77.50 0 3.42 104.6 19950324 191000.00 191500.00 105.3 69.38 19.20 0 9.81 5.52 339 139 9.33 29.35 144 204 182.60 77.50 0 3.17 107.8 19950324 191000.00 191500.00 108.3 69.38 19.20 0 9.91 44.85 163 246 9.37 33.92 78 266 182.60 77.50 0 2.93 110.9 19950324 191000.00 191500.00 111.4 69.37 19.20 0 9.61 -27.02 286 66 9.42 34.12 196 211 182.60 77.50 0 2.69 114.1 19950324 191000.00 191500.00 114.5 69.37 19.20 0 10.12 90.05 325 479 9.40 37.58 99 337 182.60 77.50 0 2.48 117.2 19950324 191000.00 191500.00 117.6 69.36 19.20 0 10.13 56.68 287 379 9.38 30.67 78 243 182.60 77.50 0 2.28 120.4 19950324 191000.00 191500.00 120.6 69.36 19.20 0 10.15 16.75 628 377 9.42 37.37 167 289 182.60 77.50 0 2.10 123.5 19950324 191000.00 191500.00 123.7 69.35 19.20 0 10.27 -35.02 473 507 9.40 32.24 98 256 182.60 77.50 0 1.94 126.7 19950324 191000.00 191500.00 126.8 69.34 19.20 0 10.18 3.67 590 343 9.42 36.05 143 243 182.60 77.50 0 1.79 129.8 19950324 191000.00 191500.00 129.9 69.34 19.20 0 10.31 -8.57 863 489 9.50 35.59 198 326 182.60 77.50 0 1.67 132.9 19950324 191000.00 191500.00 132.9 69.33 19.19 0 10.32 -16.16 731 499 9.45 32.24 153 279 182.60 77.50 0 1.55 136.1 19950324 191000.00 191500.00 136.0 69.33 19.19 0 10.40 -21.10 570 608 9.49 30.78 110 284 182.60 77.50 0 1.44 139.2 19950324 191000.00 191500.00 139.1 69.32 19.19 0 10.37 -48.54 543 568 9.52 34.64 116 299 182.60 77.50 0 1.35 142.4 19950324 191000.00 191500.00 142.2 69.32 19.19 0 10.33 -27.35 714 531 9.53 37.82 172 339 182.60 77.50 0 1.26 145.5 19950324 191000.00 191500.00 145.2 69.31 19.19 0 10.32 -1.91 721 507 9.54 40.58 187 351 182.60 77.50 1 1.17 148.7 19950324 191000.00 191500.00 148.3 69.31 19.19 0 10.48 -1.90 553 749 9.59 34.94 108 341 182.60 77.50 1 1.10 151.8 19950324 191000.00 191500.00 151.4 69.30 19.19 0 10.43 -0.16 774 794 9.58 47.39 169 425 182.60 77.50 1 1.02 155.0 19950324 191000.00 191500.00 154.5 69.29 19.19 0 10.40 90.53 558 581 9.56 39.46 125 313 182.60 77.50 2 0.95 158.1 19950324 191000.00 191500.00 157.5 69.29 19.19 0 10.47 -29.26 713 810 9.61 46.76 158 423 182.60 77.50 2 0.88 161.3 19950324 191000.00 191500.00 160.6 69.28 19.19 0 10.37 81.40 1108 711 9.72 66.86 373 660 182.60 77.50 4 0.82 164.4 19950324 191000.00 191500.00 163.7 69.28 19.19 0 10.32 58.06 796 575 9.65 65.64 259 497 182.60 77.50 6 0.75 167.6 19950324 191000.00 191500.00 166.8 69.27 19.19 0 10.44 54.96 507 744 9.66 49.54 131 439 182.60 77.50 8 0.69 170.7 19950324 191000.00 191500.00 169.9 69.27 19.19 0 10.25 -9.03 1538 502 9.89 80.33 814 985 182.60 77.50 10 0.64 173.9 19950324 191000.00 191500.00 172.9 69.26 19.19 0 10.42 -27.33 717 1170 9.78 79.13 268 980 182.60 77.50 11 0.58 177.0 19950324 191000.00 191500.00 176.0 69.26 19.19 0 10.10 -12.22 1215 269 9.88 89.99 783 780 182.60 77.50 12 0.53 180.2 19950324 191000.00 191500.00 179.1 69.25 19.18 0 10.59 -25.30 388 1417 9.84 48.06 106 841 182.60 77.50 13 0.47 183.3 19950324 191000.00 191500.00 182.2 69.24 19.18 1 10.07 -263.65 1404 381 10.07 135.20 1380 1655 182.60 77.50 13 0.42 186.5 19950324 191000.00 191500.00 185.2 69.24 19.18 0 10.22 -201.18 2539 375 10.14 124.08 1800 1531 182.60 77.50 14 0.37 189.6 19950324 191000.00 191500.00 188.3 69.23 19.18 0 10.31 -162.57 918 860 9.54 108.91 214 424 182.60 77.50 16 0.32 192.8 19950324 191000.00 191500.00 191.4 69.23 19.18 0 10.69 -39.31 708 2153 9.97 69.90 210 1375 182.60 77.50 18 0.27 195.9 19950324 191000.00 191500.00 194.5 69.22 19.18 0 10.60 -79.80 983 2088 9.97 110.71 389 1784 182.60 77.50 19 0.23 199.1 19950324 191000.00 191500.00 197.6 69.22 19.18 0 10.49 -125.06 7209 1619 10.55 310.51 5885 6507 182.60 77.50 19 0.18 202.2 19950324 191000.00 191500.00 200.6 69.21 19.18 0 10.70 3.30 1130 2057 9.97 89.83 322 1309 182.60 77.50 21 0.14 205.3 19950324 191000.00 191500.00 203.7 69.21 19.18 0 10.80 -57.81 698 2104 9.99 60.43 165 1077 182.60 77.50 23 0.09 208.5 19950324 191000.00 191500.00 206.8 69.20 19.18 0 10.84 62.75 688 2077 9.96 53.14 145 929 182.60 77.50 26 0.05 211.6 19950324 191000.00 191500.00 209.9 69.20 19.18 0 10.81 74.30 1048 2071 9.96 73.52 242 1034 182.60 77.50 30 0.02 214.8 19950324 191000.00 191500.00 212.9 69.19 19.18 0 10.81 72.74 1683 2302 10.07 110.71 473 1475 182.60 77.50 34 0.00 217.9 19950324 191000.00 191500.00 216.0 69.19 19.18 0 10.99 90.57 772 2432 10.07 48.32 130 892 182.60 77.50 38 0.00 221.1 19950324 191000.00 191500.00 219.1 69.18 19.18 0 11.03 83.70 1005 2834 10.07 60.73 166 1034 182.60 77.50 40 0.00 224.2 19950324 191000.00 191500.00 222.2 69.17 19.17 0 10.90 30.35 1323 1909 10.06 83.77 321 1023 182.60 77.50 43 0.00 227.4 19950324 191000.00 191500.00 225.3 69.17 19.17 0 11.09 -5.95 1005 2637 10.06 48.39 148 814 182.60 77.50 44 0.00 230.5 19950324 191000.00 191500.00 228.3 69.16 19.17 0 11.11 0.85 1132 2813 10.07 52.81 163 870 182.60 77.50 47 0.00 233.7 19950324 191000.00 191500.00 231.4 69.16 19.17 0 11.05 -25.45 1056 2232 10.12 57.95 193 866 182.60 77.50 49 0.00 236.8 19950324 191000.00 191500.00 234.5 69.15 19.17 0 11.17 -30.85 851 2704 10.16 42.83 105 749 182.60 77.50 52 0.00 240.0 19950324 191000.00 191500.00 237.6 69.15 19.17 0 11.14 8.78 956 2363 10.11 45.66 130 692 182.60 77.50 54 0.00 243.1 19950324 191000.00 191500.00 240.6 69.14 19.17 0 11.17 -80.76 1041 2691 10.20 52.77 148 842 182.60 77.50 56 0.00 246.3 19950324 191000.00 191500.00 243.7 69.14 19.17 0 11.15 -66.23 1113 2765 10.15 58.95 165 881 182.60 77.50 58 0.00 249.4 19950324 191000.00 191500.00 246.8 69.13 19.17 0 11.15 -42.61 944 2531 10.19 47.69 134 796 182.60 77.50 59 0.00 252.6 19950324 191000.00 191500.00 249.9 69.13 19.17 0 11.13 91.38 1433 2198 10.13 63.28 233 767 182.60 77.50 62 0.00 255.7 19950324 191000.00 191500.00 253.0 69.12 19.17 0 11.12 -26.59 879 2290 10.16 57.32 131 749 182.60 77.50 65 0.00 258.9 19950324 191000.00 191500.00 256.0 69.12 19.17 0 11.23 -40.67 979 2669 10.19 47.51 124 738 182.60 77.50 68 0.00 262.0 19950324 191000.00 191500.00 259.1 69.11 19.17 0 11.16 -46.04 919 2154 10.14 51.20 129 660 182.60 77.50 70 0.00 265.2 19950324 191000.00 191500.00 262.2 69.11 19.17 0 11.24 30.17 916 2485 10.18 40.26 103 627 182.60 77.50 73 0.00 268.3 19950324 191000.00 191500.00 265.3 69.10 19.17 0 11.17 -69.09 1301 2276 10.23 72.02 221 839 182.60 77.50 76 0.00 271.5 19950324 191000.00 191500.00 268.4 69.10 19.16 0 11.19 81.28 855 2089 10.20 53.88 113 623 182.60 77.50 78 0.00 274.6 19950324 191000.00 191500.00 271.4 69.09 19.16 0 11.17 -56.36 1009 1997 10.21 52.47 155 673 182.60 77.50 80 0.00 277.7 19950324 191000.00 191500.00 143.3 69.31 19.19 0 10.33 3.99 682 601 8.29 2.55 9 20 182.60 77.50 0 1.23 146.7 19950324 191000.00 191500.00 165.3 69.27 19.19 0 10.39 15.33 760 815 8.44 3.51 13 34 182.60 77.50 7 0.72 169.2 19950324 191000.00 191500.00 187.2 69.24 19.18 0 10.48 1.76 1105 1320 8.65 5.25 25 72 182.60 77.50 15 0.34 191.7 19950324 191000.00 191500.00 209.2 69.20 19.18 0 10.80 -23.81 1224 2171 8.73 4.33 18 69 182.60 77.50 29 0.02 214.1 19950324 191000.00 191500.00 231.2 69.16 19.17 0 11.03 -20.23 1091 2365 8.83 2.91 11 52 182.60 77.50 49 0.00 236.6 19950324 191000.00 191500.00 253.2 69.12 19.17 0 11.13 -18.19 1047 2345 8.92 2.87 10 50 182.60 77.50 65 0.00 259.1 19950324 191000.00 191500.00 275.2 69.08 19.16 0 11.15 -13.32 1001 2194 8.94 3.16 9 45 182.60 77.50 82 0.00 281.6 19950324 191000.00 191500.00 297.2 69.05 19.16 0 11.13 -9.31 999 2132 8.97 3.55 10 47 182.60 77.50 94 0.00 304.1 19950324 191000.00 191500.00 319.2 69.01 19.15 0 11.10 -10.98 1006 2148 8.99 4.30 11 56 182.60 77.50 100 0.00 326.6 19950324 191000.00 191500.00 341.2 68.98 19.15 0 11.07 -15.99 1020 2230 9.02 5.29 13 68 182.60 77.50 100 0.00 349.1 19950324 191000.00 191500.00 363.2 68.94 19.15 0 11.03 -11.25 1040 2365 9.06 6.51 17 87 182.60 77.50 100 0.00 371.5 19950324 191000.00 191500.00 385.2 68.90 19.14 0 10.97 -19.34 1068 2407 9.06 8.68 20 105 182.60 77.50 100 0.00 394.0 19950324 191000.00 191500.00 407.2 68.87 19.14 0 10.92 -1.71 1083 2496 9.16 11.07 28 147 182.60 77.50 100 0.00 416.5 19950324 191000.00 191500.00 429.2 68.84 19.13 0 10.84 11.86 1228 2377 9.19 17.13 44 193 182.60 77.50 100 0.00 439.0 19950324 191000.00 191500.00 451.3 68.80 19.13 0 10.80 17.36 1325 2574 9.27 23.86 63 278 182.60 77.50 100 0.00 461.5 19950324 191000.00 191500.00 473.3 68.77 19.13 0 10.77 36.15 1286 2664 9.33 28.31 76 357 182.60 77.50 100 0.00 484.0 19950324 191000.00 191500.00 495.3 68.74 19.12 0 10.66 -35.05 1358 2419 9.42 45.64 128 524 182.60 77.50 100 0.00 506.4 19950324 191000.00 191500.00 517.3 68.70 19.12 0 10.61 -54.39 1623 2509 9.52 65.82 204 747 182.60 77.50 100 0.00 528.9 19950324 191000.00 191500.00 539.4 68.67 19.11 0 10.65 -69.25 1906 3377 9.60 85.60 273 1130 182.60 77.50 100 0.00 551.4 19950324 191000.00 191500.00 561.4 68.64 19.11 0 10.45 22.56 2592 2034 9.69 137.20 616 1342 182.60 77.50 100 0.00 573.9 19950324 191000.00 191500.00 583.4 68.61 19.11 0 10.60 -218.83 1717 3634 9.71 119.21 340 1683 182.60 77.50 100 0.00 596.4 19950324 191500.00 192000.00 92.9 69.41 19.20 0 9.90 20.39 2306 2306 8.39 9.97 73 73 182.60 77.50 0 6.37 95.2 19950324 191500.00 192000.00 96.0 69.40 19.20 2 9.81 10.20 1245 1245 10.09 256.89 2471 7935 182.60 77.50 0 3.91 98.3 19950324 191500.00 192000.00 99.1 69.40 19.20 3 9.28 16.14 669 7 8.46 48.12 209 9 182.60 77.50 0 3.67 101.5 19950324 191500.00 192000.00 102.2 69.39 19.20 0 9.97 67.92 77 175 9.69 26.26 64 310 182.60 77.50 0 3.42 104.6 19950324 191500.00 192000.00 105.3 69.38 19.20 0 9.92 36.13 246 149 9.29 22.30 85 150 182.60 77.50 0 3.17 107.8 19950324 191500.00 192000.00 108.3 69.38 19.20 0 10.04 -5.88 229 190 9.28 19.02 64 135 182.60 77.50 0 2.93 110.9 19950324 191500.00 192000.00 111.4 69.37 19.20 0 10.07 25.09 233 277 9.30 26.05 63 177 182.60 77.50 0 2.69 114.1 19950324 191500.00 192000.00 114.5 69.37 19.20 0 10.09 49.67 425 254 9.32 24.98 111 186 182.60 77.50 0 2.48 117.2 19950324 191500.00 192000.00 117.6 69.36 19.20 0 9.97 -50.70 745 131 9.48 34.47 262 240 182.60 77.50 0 2.28 120.4 19950324 191500.00 192000.00 120.6 69.36 19.20 0 10.20 6.01 604 307 9.38 27.67 130 200 182.60 77.50 0 2.10 123.5 19950324 191500.00 192000.00 123.7 69.35 19.20 0 10.25 24.89 518 383 9.38 30.45 111 215 182.60 77.50 0 1.94 126.7 19950324 191500.00 192000.00 126.8 69.34 19.20 0 10.38 30.69 484 492 9.41 25.91 84 205 182.60 77.50 0 1.79 129.8 19950324 191500.00 192000.00 129.9 69.34 19.20 0 10.42 -7.76 445 542 9.42 24.01 68 196 182.60 77.50 0 1.67 132.9 19950324 191500.00 192000.00 132.9 69.33 19.19 0 10.27 -30.27 1053 333 9.57 35.97 275 320 182.60 77.50 0 1.55 136.1 19950324 191500.00 192000.00 136.0 69.33 19.19 0 10.41 17.98 658 561 9.52 31.23 128 279 182.60 77.50 0 1.44 139.2 19950324 191500.00 192000.00 139.1 69.32 19.19 0 10.42 14.42 567 545 9.47 30.62 102 238 182.60 77.50 0 1.35 142.4 19950324 191500.00 192000.00 142.2 69.32 19.19 0 10.51 -10.66 661 701 9.54 31.49 108 279 182.60 77.50 0 1.26 145.5 19950324 191500.00 192000.00 145.2 69.31 19.19 0 10.53 61.88 620 691 9.53 30.70 97 257 182.60 77.50 1 1.17 148.7 19950324 191500.00 192000.00 148.3 69.31 19.19 0 10.51 46.52 616 673 9.55 30.36 97 259 182.60 77.50 1 1.10 151.8 19950324 191500.00 192000.00 151.4 69.30 19.19 0 10.29 -22.63 1449 371 9.75 55.94 513 539 182.60 77.50 1 1.02 155.0 19950324 191500.00 192000.00 154.5 69.29 19.19 0 10.57 -2.44 620 869 9.63 31.48 101 335 182.60 77.50 2 0.95 158.1 19950324 191500.00 192000.00 157.5 69.29 19.19 0 10.38 193.14 985 560 9.67 49.09 282 462 182.60 77.50 2 0.88 161.3 19950324 191500.00 192000.00 160.6 69.28 19.19 0 10.48 -10.32 714 945 9.68 49.53 170 529 182.60 77.50 4 0.82 164.4 19950324 191500.00 192000.00 163.7 69.28 19.19 0 10.44 17.60 664 861 9.69 56.39 182 550 182.60 77.50 6 0.75 167.6 19950324 191500.00 192000.00 166.8 69.27 19.19 0 10.21 -40.26 2068 349 10.00 88.36 1187 1074 182.60 77.50 8 0.69 170.7 19950324 191500.00 192000.00 169.9 69.27 19.19 0 10.62 -21.48 519 1267 9.79 41.79 109 592 182.60 77.50 10 0.64 173.9 19950324 191500.00 192000.00 172.9 69.26 19.19 0 10.44 82.18 837 1016 9.77 70.79 278 805 182.60 77.50 11 0.58 177.0 19950324 191500.00 192000.00 176.0 69.26 19.19 0 10.42 64.42 576 905 9.75 68.71 198 703 182.60 77.50 12 0.53 180.2 19950324 191500.00 192000.00 179.1 69.25 19.18 0 10.69 -78.11 418 1840 9.90 45.61 104 1005 182.60 77.50 13 0.47 183.3 19950324 191500.00 192000.00 182.2 69.24 19.18 3 10.10 -109.24 4796 48 9.38 120.74 1484 63 182.60 77.50 13 0.42 186.5 19950324 191500.00 192000.00 185.2 69.24 19.18 0 10.40 303.58 1272 1318 9.85 145.21 542 1328 182.60 77.50 14 0.37 189.6 19950324 191500.00 192000.00 188.3 69.23 19.18 0 10.81 325.36 986 4076 9.98 74.87 257 2273 182.60 77.50 16 0.32 192.8 19950324 191500.00 192000.00 191.4 69.23 19.18 0 10.59 38.12 1132 1689 9.90 96.04 377 1249 182.60 77.50 18 0.27 195.9 19950324 191500.00 192000.00 194.5 69.22 19.18 0 10.55 47.48 1311 1624 9.99 113.82 589 1720 182.60 77.50 19 0.23 199.1 19950324 191500.00 192000.00 197.6 69.22 19.18 0 10.59 -107.44 892 1692 9.95 91.75 331 1379 182.60 77.50 19 0.18 202.2 19950324 191500.00 192000.00 200.6 69.21 19.18 0 10.65 57.36 1051 2389 10.02 124.17 414 2041 182.60 77.50 21 0.14 205.3 19950324 191500.00 192000.00 203.7 69.21 19.18 0 10.76 92.54 1343 2729 10.05 112.57 430 1898 182.60 77.50 23 0.09 208.5 19950324 191500.00 192000.00 206.8 69.20 19.18 0 10.83 -161.24 1381 3280 10.07 91.84 396 2031 182.60 77.50 26 0.05 211.6 19950324 191500.00 192000.00 209.9 69.20 19.18 0 10.78 -67.19 832 2108 10.03 73.81 209 1179 182.60 77.50 30 0.02 214.8 19950324 191500.00 192000.00 212.9 69.19 19.18 0 10.78 -31.08 1539 2087 10.00 100.73 465 1377 182.60 77.50 34 0.00 217.9 19950324 191500.00 192000.00 216.0 69.19 19.18 0 10.87 -110.93 832 1852 9.98 57.50 161 780 182.60 77.50 38 0.00 221.1 19950324 191500.00 192000.00 219.1 69.18 19.18 0 10.97 48.05 915 2564 10.04 58.31 168 1000 182.60 77.50 40 0.00 224.2 19950324 191500.00 192000.00 222.2 69.17 19.17 0 11.00 55.47 938 2996 10.06 58.90 168 1148 182.60 77.50 43 0.00 227.4 19950324 191500.00 192000.00 225.3 69.17 19.17 0 10.93 30.90 1065 2351 10.09 75.48 239 1129 182.60 77.50 44 0.00 230.5 19950324 191500.00 192000.00 228.3 69.16 19.17 0 11.02 53.51 1103 2790 10.13 65.36 203 1109 182.60 77.50 47 0.00 233.7 19950324 191500.00 192000.00 231.4 69.16 19.17 0 11.05 49.90 985 2637 10.08 55.04 158 911 182.60 77.50 49 0.00 236.8 19950324 191500.00 192000.00 234.5 69.15 19.17 0 11.10 84.99 736 2983 10.11 45.28 110 972 182.60 77.50 52 0.00 240.0 19950324 191500.00 192000.00 237.6 69.15 19.17 0 11.04 43.10 951 2461 10.08 61.10 159 877 182.60 77.50 54 0.00 243.1 19950324 191500.00 192000.00 240.6 69.14 19.17 0 10.92 -49.86 1053 1950 10.06 85.96 247 969 182.60 77.50 56 0.00 246.3 19950324 191500.00 192000.00 243.7 69.14 19.17 0 11.00 -56.87 1157 2390 10.14 64.89 241 1068 182.60 77.50 58 0.00 249.4 19950324 191500.00 192000.00 246.8 69.13 19.17 0 10.98 -143.33 1587 2257 10.17 94.47 404 1251 182.60 77.50 59 0.00 252.6 19950324 191500.00 192000.00 249.9 69.13 19.17 0 11.01 43.97 1125 2165 10.16 75.66 235 982 182.60 77.50 62 0.00 255.7 19950324 191500.00 192000.00 253.0 69.12 19.17 0 11.14 -53.91 877 2939 10.18 52.35 130 976 182.60 77.50 65 0.00 258.9 19950324 191500.00 192000.00 256.0 69.12 19.17 0 11.06 87.62 1590 2995 10.22 95.64 351 1434 182.60 77.50 68 0.00 262.0 19950324 191500.00 192000.00 259.1 69.11 19.17 0 11.05 -45.77 1114 2453 10.20 82.61 224 1085 182.60 77.50 70 0.00 265.2 19950324 191500.00 192000.00 262.2 69.11 19.17 0 11.13 78.11 1123 2942 10.25 66.49 191 1107 182.60 77.50 73 0.00 268.3 19950324 191500.00 192000.00 265.3 69.10 19.17 0 11.09 -9.86 904 2212 10.19 60.44 151 829 182.60 77.50 76 0.00 271.5 19950324 191500.00 192000.00 268.4 69.10 19.16 0 11.12 129.20 766 2887 10.21 57.02 125 1057 182.60 77.50 78 0.00 274.6 19950324 191500.00 192000.00 271.4 69.09 19.16 0 11.12 -60.52 846 2115 10.18 57.30 132 737 182.60 77.50 80 0.00 277.7 19950324 191500.00 192000.00 143.3 69.31 19.19 0 10.41 14.22 636 628 8.31 1.73 8 19 182.60 77.50 0 1.23 146.7 19950324 191500.00 192000.00 165.3 69.27 19.19 0 10.49 19.24 677 889 8.35 2.24 8 24 182.60 77.50 7 0.72 169.2 19950324 191500.00 192000.00 187.2 69.24 19.18 0 10.53 3.01 955 1421 8.51 3.75 14 49 182.60 77.50 15 0.34 191.7 19950324 191500.00 192000.00 209.2 69.20 19.18 0 10.77 -8.30 1226 2335 8.61 3.52 14 57 182.60 77.50 29 0.02 214.1 19950324 191500.00 192000.00 231.2 69.16 19.17 0 10.97 -16.36 1063 2584 8.73 2.79 9 48 182.60 77.50 49 0.00 236.6 19950324 191500.00 192000.00 253.2 69.12 19.17 0 11.07 -11.35 1018 2537 8.82 2.73 8 46 182.60 77.50 65 0.00 259.1 19950324 191500.00 192000.00 275.2 69.08 19.16 0 11.09 -25.25 972 2435 8.83 2.78 7 41 182.60 77.50 82 0.00 281.6 19950324 191500.00 192000.00 297.2 69.05 19.16 0 11.07 -31.38 961 2340 8.87 3.17 8 45 182.60 77.50 94 0.00 304.1 19950324 191500.00 192000.00 319.2 69.01 19.15 0 11.04 -17.38 969 2326 8.90 3.91 9 51 182.60 77.50 100 0.00 326.6 19950324 191500.00 192000.00 341.2 68.98 19.15 0 11.00 -23.18 1000 2434 8.94 4.92 11 63 182.60 77.50 100 0.00 349.1 19950324 191500.00 192000.00 363.2 68.94 19.15 0 10.96 -33.63 1028 2508 9.01 5.91 15 85 182.60 77.50 100 0.00 371.5 19950324 191500.00 192000.00 385.2 68.90 19.14 0 10.91 -25.02 1029 2446 9.05 7.69 19 105 182.60 77.50 100 0.00 394.0 19950324 191500.00 192000.00 407.2 68.87 19.14 0 10.86 -16.26 1083 2505 9.11 10.19 28 146 182.60 77.50 100 0.00 416.5 19950324 191500.00 192000.00 429.2 68.84 19.13 0 10.79 -20.61 1221 2480 9.19 14.13 42 201 182.60 77.50 100 0.00 439.0 19950324 191500.00 192000.00 451.3 68.80 19.13 0 10.78 -13.18 1198 2940 9.26 17.73 49 282 182.60 77.50 100 0.00 461.5 19950324 191500.00 192000.00 473.3 68.77 19.13 0 10.75 21.10 1250 3152 9.29 24.15 63 369 182.60 77.50 100 0.00 484.0 19950324 191500.00 192000.00 495.3 68.74 19.12 0 10.68 16.94 1651 2987 9.37 38.96 120 505 182.60 77.50 100 0.00 506.4 19950324 191500.00 192000.00 517.3 68.70 19.12 0 10.63 -7.64 1401 2889 9.42 47.04 131 622 182.60 77.50 100 0.00 528.9 19950324 191500.00 192000.00 539.4 68.67 19.11 0 10.53 67.61 1415 2347 9.46 58.20 168 669 182.60 77.50 100 0.00 551.4 19950324 191500.00 192000.00 561.4 68.64 19.11 0 10.51 -130.65 1603 2755 9.59 75.67 264 1102 182.60 77.50 100 0.00 573.9 19950324 191500.00 192000.00 583.4 68.61 19.11 0 10.51 -157.24 1188 2651 9.58 74.29 201 1048 182.60 77.50 100 0.00 596.4 19950324 192000.00 192500.00 92.9 69.41 19.20 3 9.17 124.95 42 42 8.62 51.11 31 31 182.60 77.50 0 0.00 95.2 19950324 192000.00 192500.00 96.0 69.40 19.20 2 9.70 -0.00 185 185 9.73 34.44 273 744 182.60 77.50 0 3.91 98.3 19950324 192000.00 192500.00 99.1 69.40 19.20 0 9.65 79.09 103 138 9.56 37.18 128 417 182.60 77.50 0 3.67 101.5 19950324 192000.00 192500.00 102.2 69.39 19.20 0 9.73 41.40 128 126 9.53 29.99 122 307 182.60 77.50 0 3.42 104.6 19950324 192000.00 192500.00 105.3 69.38 19.20 3 9.58 58.39 410 4 8.47 24.39 70 5 182.60 77.50 0 3.17 107.8 19950324 192000.00 192500.00 108.3 69.38 19.20 0 10.24 16.81 113 218 9.45 15.42 29 120 182.60 77.50 0 2.93 110.9 19950324 192000.00 192500.00 111.4 69.37 19.20 0 10.17 -4.45 291 219 9.26 18.89 60 115 182.60 77.50 0 2.69 114.1 19950324 192000.00 192500.00 114.5 69.37 19.20 0 10.29 3.33 307 314 9.31 18.48 50 123 182.60 77.50 0 2.48 117.2 19950324 192000.00 192500.00 117.6 69.36 19.20 0 10.36 7.88 339 340 9.33 17.04 50 122 182.60 77.50 0 2.28 120.4 19950324 192000.00 192500.00 120.6 69.36 19.20 0 10.31 35.59 552 340 9.37 22.75 97 167 182.60 77.50 0 2.10 123.5 19950324 192000.00 192500.00 123.7 69.35 19.20 0 10.45 -4.51 442 464 9.35 20.76 53 134 182.60 77.50 0 1.94 126.7 19950324 192000.00 192500.00 126.8 69.34 19.20 0 10.41 21.64 598 458 9.43 23.34 98 195 182.60 77.50 0 1.79 129.8 19950324 192000.00 192500.00 129.9 69.34 19.20 0 10.41 -22.73 645 382 9.42 22.57 104 171 182.60 77.50 0 1.67 132.9 19950324 192000.00 192500.00 132.9 69.33 19.19 0 10.54 -15.32 549 648 9.48 22.42 74 207 182.60 77.50 0 1.55 136.1 19950324 192000.00 192500.00 136.0 69.33 19.19 0 10.47 6.79 780 573 9.54 28.30 138 270 182.60 77.50 0 1.44 139.2 19950324 192000.00 192500.00 139.1 69.32 19.19 0 10.57 -8.63 627 670 9.50 25.81 79 204 182.60 77.50 0 1.35 142.4 19950324 192000.00 192500.00 142.2 69.32 19.19 0 10.53 -48.72 484 576 9.53 24.06 75 210 182.60 77.50 0 1.26 145.5 19950324 192000.00 192500.00 145.2 69.31 19.19 0 10.57 30.52 486 699 9.54 27.81 69 229 182.60 77.50 1 1.17 148.7 19950324 192000.00 192500.00 148.3 69.31 19.19 0 10.47 71.54 864 637 9.63 37.34 191 373 182.60 77.50 1 1.10 151.8 19950324 192000.00 192500.00 151.4 69.30 19.19 0 10.52 16.32 765 674 9.62 34.96 151 334 182.60 77.50 1 1.02 155.0 19950324 192000.00 192500.00 154.5 69.29 19.19 0 10.55 75.17 804 762 9.62 35.15 138 329 182.60 77.50 2 0.95 158.1 19950324 192000.00 192500.00 157.5 69.29 19.19 0 10.47 60.51 864 657 9.64 42.00 193 385 182.60 77.50 2 0.88 161.3 19950324 192000.00 192500.00 160.6 69.28 19.19 0 10.50 14.30 776 825 9.68 49.20 176 464 182.60 77.50 4 0.82 164.4 19950324 192000.00 192500.00 163.7 69.28 19.19 0 10.58 -40.33 516 933 9.71 38.59 108 435 182.60 77.50 6 0.75 167.6 19950324 192000.00 192500.00 166.8 69.27 19.19 0 10.58 -53.21 467 1049 9.75 40.53 104 514 182.60 77.50 8 0.69 170.7 19950324 192000.00 192500.00 169.9 69.27 19.19 0 10.51 -5.20 596 1031 9.74 59.85 155 601 182.60 77.50 10 0.64 173.9 19950324 192000.00 192500.00 172.9 69.26 19.19 0 10.49 9.03 822 934 9.73 62.55 235 630 182.60 77.50 11 0.58 177.0 19950324 192000.00 192500.00 176.0 69.26 19.19 0 10.58 -191.48 710 1375 9.82 61.46 186 807 182.60 77.50 12 0.53 180.2 19950324 192000.00 192500.00 179.1 69.25 19.18 0 10.39 217.69 512 721 9.77 65.54 192 625 182.60 77.50 13 0.47 183.3 19950324 192000.00 192500.00 182.2 69.24 19.18 0 10.54 7.92 805 1351 9.84 74.05 268 998 182.60 77.50 13 0.42 186.5 19950324 192000.00 192500.00 185.2 69.24 19.18 0 10.35 -213.95 1292 1045 9.94 132.31 772 1643 182.60 77.50 14 0.37 189.6 19950324 192000.00 192500.00 188.3 69.23 19.18 0 10.66 -27.33 631 1689 9.90 59.54 167 971 182.60 77.50 16 0.32 192.8 19950324 192000.00 192500.00 191.4 69.23 19.18 0 10.59 47.20 884 2126 9.97 98.64 331 1753 182.60 77.50 18 0.27 195.9 19950324 192000.00 192500.00 194.5 69.22 19.18 0 10.44 -130.18 1623 1297 10.01 130.08 897 1895 182.60 77.50 19 0.23 199.1 19950324 192000.00 192500.00 197.6 69.22 19.18 0 10.64 -24.93 1558 2483 10.06 144.67 618 2253 182.60 77.50 19 0.18 202.2 19950324 192000.00 192500.00 200.6 69.21 19.18 0 10.66 128.60 1893 2231 10.07 123.73 813 2257 182.60 77.50 21 0.14 205.3 19950324 192000.00 192500.00 203.7 69.21 19.18 0 10.77 92.23 1382 2417 10.01 87.21 397 1522 182.60 77.50 23 0.09 208.5 19950324 192000.00 192500.00 206.8 69.20 19.18 0 10.69 -140.30 1043 2035 10.02 103.58 354 1529 182.60 77.50 26 0.05 211.6 19950324 192000.00 192500.00 209.9 69.20 19.18 0 10.69 172.98 805 2077 10.00 89.83 271 1489 182.60 77.50 30 0.02 214.8 19950324 192000.00 192500.00 212.9 69.19 19.18 0 10.89 87.84 735 2281 10.01 55.16 145 984 182.60 77.50 34 0.00 217.9 19950324 192000.00 192500.00 216.0 69.19 19.18 0 10.78 115.81 1198 2221 10.04 94.45 361 1463 182.60 77.50 38 0.00 221.1 19950324 192000.00 192500.00 219.1 69.18 19.18 0 10.85 12.05 1044 2426 10.10 85.75 303 1489 182.60 77.50 40 0.00 224.2 19950324 192000.00 192500.00 222.2 69.17 19.17 0 10.93 126.18 1139 2799 10.11 77.33 274 1434 182.60 77.50 43 0.00 227.4 19950324 192000.00 192500.00 225.3 69.17 19.17 0 10.72 -137.59 3172 1446 10.19 125.33 1646 2142 182.60 77.50 44 0.00 230.5 19950324 192000.00 192500.00 228.3 69.16 19.17 0 11.04 100.27 998 2723 10.09 57.59 172 998 182.60 77.50 47 0.00 233.7 19950324 192000.00 192500.00 231.4 69.16 19.17 0 11.00 -9.86 827 3184 10.12 58.40 159 1346 182.60 77.50 49 0.00 236.8 19950324 192000.00 192500.00 234.5 69.15 19.17 0 11.08 -27.16 983 3185 10.12 54.28 164 1163 182.60 77.50 52 0.00 240.0 19950324 192000.00 192500.00 237.6 69.15 19.17 0 11.00 -129.72 1013 2178 10.06 58.67 179 829 182.60 77.50 54 0.00 243.1 19950324 192000.00 192500.00 240.6 69.14 19.17 0 11.01 43.75 1178 2637 10.19 78.57 254 1240 182.60 77.50 56 0.00 246.3 19950324 192000.00 192500.00 243.7 69.14 19.17 0 11.07 5.76 887 2883 10.15 56.22 162 1118 182.60 77.50 58 0.00 249.4 19950324 192000.00 192500.00 246.8 69.13 19.17 0 11.07 28.90 1221 2597 10.15 67.58 226 1025 182.60 77.50 59 0.00 252.6 19950324 192000.00 192500.00 249.9 69.13 19.17 0 11.10 177.44 862 2490 10.14 50.68 135 849 182.60 77.50 62 0.00 255.7 19950324 192000.00 192500.00 253.0 69.12 19.17 0 11.11 65.11 851 2867 10.14 54.38 112 829 182.60 77.50 65 0.00 258.9 19950324 192000.00 192500.00 256.0 69.12 19.17 0 11.07 -7.00 987 2618 10.16 69.05 177 1017 182.60 77.50 68 0.00 262.0 19950324 192000.00 192500.00 259.1 69.11 19.17 0 11.09 19.45 870 2306 10.17 56.97 142 821 182.60 77.50 70 0.00 265.2 19950324 192000.00 192500.00 262.2 69.11 19.17 0 11.15 58.55 800 2386 10.17 47.48 112 736 182.60 77.50 73 0.00 268.3 19950324 192000.00 192500.00 265.3 69.10 19.17 0 11.14 41.77 765 2401 10.16 49.29 102 729 182.60 77.50 76 0.00 271.5 19950324 192000.00 192500.00 268.4 69.10 19.16 0 11.08 -89.39 1130 2375 10.20 73.94 207 955 182.60 77.50 78 0.00 274.6 19950324 192000.00 192500.00 271.4 69.09 19.16 0 11.06 108.20 1194 2015 10.20 75.28 236 882 182.60 77.50 80 0.00 277.7 19950324 192000.00 192500.00 143.3 69.31 19.19 0 10.49 11.95 602 608 8.23 1.48 6 13 182.60 77.50 0 1.23 146.7 19950324 192000.00 192500.00 165.3 69.27 19.19 0 10.52 17.31 693 841 8.32 2.11 7 20 182.60 77.50 7 0.72 169.2 19950324 192000.00 192500.00 187.2 69.24 19.18 0 10.53 11.91 906 1322 8.48 3.46 12 41 182.60 77.50 15 0.34 191.7 19950324 192000.00 192500.00 209.2 69.20 19.18 0 10.70 -8.61 1230 2129 8.67 4.33 17 69 182.60 77.50 29 0.02 214.1 19950324 192000.00 192500.00 231.2 69.16 19.17 0 10.92 -16.99 1091 2505 8.72 3.31 10 51 182.60 77.50 49 0.00 236.6 19950324 192000.00 192500.00 253.2 69.12 19.17 0 11.02 -8.97 1005 2473 8.77 2.83 8 42 182.60 77.50 65 0.00 259.1 19950324 192000.00 192500.00 275.2 69.08 19.16 0 11.04 -6.19 963 2300 8.81 2.89 8 42 182.60 77.50 82 0.00 281.6 19950324 192000.00 192500.00 297.2 69.05 19.16 0 11.03 -14.30 956 2253 8.83 3.45 8 44 182.60 77.50 94 0.00 304.1 19950324 192000.00 192500.00 319.2 69.01 19.15 0 11.00 -16.50 952 2227 8.91 4.12 10 55 182.60 77.50 100 0.00 326.6 19950324 192000.00 192500.00 341.2 68.98 19.15 0 10.95 -27.73 985 2281 8.98 5.05 14 75 182.60 77.50 100 0.00 349.1 19950324 192000.00 192500.00 363.2 68.94 19.15 0 10.89 -3.65 1028 2277 8.97 6.96 17 87 182.60 77.50 100 0.00 371.5 19950324 192000.00 192500.00 385.2 68.90 19.14 0 10.86 -4.20 1016 2349 9.04 8.64 22 115 182.60 77.50 100 0.00 394.0 19950324 192000.00 192500.00 407.2 68.87 19.14 0 10.81 -7.40 1039 2415 9.10 12.61 28 151 182.60 77.50 100 0.00 416.5 19950324 192000.00 192500.00 429.2 68.84 19.13 0 10.77 -22.66 1096 2574 9.16 16.22 38 208 182.60 77.50 100 0.00 439.0 19950324 192000.00 192500.00 451.3 68.80 19.13 0 10.70 -15.26 1231 2453 9.23 21.37 60 279 182.60 77.50 100 0.00 461.5 19950324 192000.00 192500.00 473.3 68.77 19.13 0 10.66 -42.74 1336 2653 9.31 30.52 95 428 182.60 77.50 100 0.00 484.0 19950324 192000.00 192500.00 495.3 68.74 19.12 0 10.65 71.83 1225 2948 9.39 34.23 96 537 182.60 77.50 100 0.00 506.4 19950324 192000.00 192500.00 517.3 68.70 19.12 0 10.60 -131.16 1585 2901 9.44 52.96 162 695 182.60 77.50 100 0.00 528.9 19950324 192000.00 192500.00 539.4 68.67 19.11 0 10.45 254.00 2595 2520 9.67 100.80 556 1475 182.60 77.50 100 0.00 551.4 19950324 192000.00 192500.00 561.4 68.64 19.11 0 10.60 -259.70 1514 4141 9.64 81.79 233 1503 182.60 77.50 100 0.00 573.9 19950324 192000.00 192500.00 583.4 68.61 19.11 0 10.55 -297.03 1284 4066 9.69 97.94 247 1836 182.60 77.50 100 0.00 596.4 19950324 192500.00 193000.00 92.9 69.41 19.20 0 10.07 36.12 5287 5287 9.98 42.30 6657 6657 182.60 77.50 0 6.08 95.2 19950324 192500.00 193000.00 96.0 69.40 19.20 0 9.82 -76.69 82 235 9.43 42.61 49 302 182.60 77.50 0 3.91 98.3 19950324 192500.00 193000.00 99.1 69.40 19.20 3 9.23 68.89 356 4 8.28 42.35 81 2 182.60 77.50 0 3.67 101.5 19950324 192500.00 193000.00 102.2 69.39 19.20 0 9.56 2.36 902 44 9.79 53.99 711 505 182.60 77.50 0 3.42 104.6 19950324 192500.00 193000.00 105.3 69.38 19.20 0 9.86 51.33 264 139 9.31 26.09 106 170 182.60 77.50 0 3.17 107.8 19950324 192500.00 193000.00 108.3 69.38 19.20 0 10.11 -25.31 187 185 9.30 18.23 46 111 182.60 77.50 0 2.93 110.9 19950324 192500.00 193000.00 111.4 69.37 19.20 0 10.21 -45.92 386 256 9.29 19.49 71 128 182.60 77.50 0 2.69 114.1 19950324 192500.00 193000.00 114.5 69.37 19.20 0 10.30 -29.83 452 297 9.28 18.56 69 122 182.60 77.50 0 2.48 117.2 19950324 192500.00 193000.00 117.6 69.36 19.20 0 10.31 5.56 459 235 9.31 17.01 69 105 182.60 77.50 0 2.28 120.4 19950324 192500.00 193000.00 120.6 69.36 19.20 0 10.53 -30.51 402 459 9.41 15.29 44 121 182.60 77.50 0 2.10 123.5 19950324 192500.00 193000.00 123.7 69.35 19.20 0 10.52 -43.06 531 503 9.41 15.55 65 150 182.60 77.50 0 1.94 126.7 19950324 192500.00 193000.00 126.8 69.34 19.20 0 10.56 -12.34 591 600 9.48 20.85 72 179 182.60 77.50 0 1.79 129.8 19950324 192500.00 193000.00 129.9 69.34 19.20 0 10.53 -22.99 616 539 9.45 21.09 77 170 182.60 77.50 0 1.67 132.9 19950324 192500.00 193000.00 132.9 69.33 19.19 0 10.57 -39.78 541 589 9.46 20.83 65 169 182.60 77.50 0 1.55 136.1 19950324 192500.00 193000.00 136.0 69.33 19.19 0 10.52 -40.55 587 577 9.49 24.03 86 203 182.60 77.50 0 1.44 139.2 19950324 192500.00 193000.00 139.1 69.32 19.19 0 10.63 27.50 491 659 9.54 19.39 56 178 182.60 77.50 0 1.35 142.4 19950324 192500.00 193000.00 142.2 69.32 19.19 0 10.59 13.44 603 648 9.53 24.16 78 203 182.60 77.50 0 1.26 145.5 19950324 192500.00 193000.00 145.2 69.31 19.19 0 10.54 68.50 731 566 9.55 25.26 117 234 182.60 77.50 1 1.17 148.7 19950324 192500.00 193000.00 148.3 69.31 19.19 0 10.60 45.92 776 686 9.61 29.02 123 274 182.60 77.50 1 1.10 151.8 19950324 192500.00 193000.00 151.4 69.30 19.19 0 10.66 60.21 634 771 9.56 26.47 79 223 182.60 77.50 1 1.02 155.0 19950324 192500.00 193000.00 154.5 69.29 19.19 0 10.63 44.75 656 852 9.62 29.98 92 285 182.60 77.50 2 0.95 158.1 19950324 192500.00 193000.00 157.5 69.29 19.19 0 10.57 -11.57 696 684 9.63 32.66 125 301 182.60 77.50 2 0.88 161.3 19950324 192500.00 193000.00 160.6 69.28 19.19 0 10.48 30.40 661 688 9.64 42.87 149 375 182.60 77.50 4 0.82 164.4 19950324 192500.00 193000.00 163.7 69.28 19.19 0 10.60 44.15 658 986 9.70 41.81 128 435 182.60 77.50 6 0.75 167.6 19950324 192500.00 193000.00 166.8 69.27 19.19 0 10.49 -30.41 672 825 9.73 51.97 184 531 182.60 77.50 8 0.69 170.7 19950324 192500.00 193000.00 169.9 69.27 19.19 0 10.45 42.51 1083 948 9.80 72.43 370 826 182.60 77.50 10 0.64 173.9 19950324 192500.00 193000.00 172.9 69.26 19.19 3 10.11 249.06 4324 43 9.32 123.72 1226 55 182.60 77.50 11 0.58 177.0 19950324 192500.00 193000.00 176.0 69.26 19.19 3 10.11 -53.04 2506 25 9.22 84.26 573 31 182.60 77.50 12 0.53 180.2 19950324 192500.00 193000.00 179.1 69.25 19.18 0 10.46 -85.57 545 958 9.79 63.38 182 715 182.60 77.50 13 0.47 183.3 19950324 192500.00 193000.00 182.2 69.24 19.18 0 10.56 2.33 877 1769 9.86 88.62 277 1235 182.60 77.50 13 0.42 186.5 19950324 192500.00 193000.00 185.2 69.24 19.18 0 10.70 55.59 1050 2442 9.95 78.04 298 1520 182.60 77.50 14 0.37 189.6 19950324 192500.00 193000.00 188.3 69.23 19.18 0 10.56 58.63 681 1344 9.85 76.77 214 936 182.60 77.50 16 0.32 192.8 19950324 192500.00 193000.00 191.4 69.23 19.18 1 10.43 -16.09 1054 1121 9.90 109.96 493 1271 182.60 77.50 18 0.27 195.9 19950324 192500.00 193000.00 194.5 69.22 19.18 0 10.55 104.81 756 1348 9.90 79.39 272 1076 182.60 77.50 19 0.23 199.1 19950324 192500.00 193000.00 197.6 69.22 19.18 0 10.64 -40.13 503 1654 9.92 69.83 150 1074 182.60 77.50 19 0.18 202.2 19950324 192500.00 193000.00 200.6 69.21 19.18 0 10.60 -195.23 236 901 9.92 46.64 77 615 182.60 77.50 21 0.14 205.3 19950324 192500.00 193000.00 203.7 69.21 19.18 1 10.59 7.92 1320 1850 10.03 122.02 598 1907 182.60 77.50 23 0.09 208.5 19950324 192500.00 193000.00 206.8 69.20 19.18 0 10.47 -258.00 4602 976 10.37 195.92 3755 3547 182.60 77.50 26 0.05 211.6 19950324 192500.00 193000.00 209.9 69.20 19.18 0 10.81 -246.67 1750 3315 10.10 128.73 566 2342 182.60 77.50 30 0.02 214.8 19950324 192500.00 193000.00 212.9 69.19 19.18 0 10.81 -2.97 864 3452 10.08 92.40 280 2392 182.60 77.50 34 0.00 217.9 19950324 192500.00 193000.00 216.0 69.19 19.18 0 10.76 103.13 1036 1767 10.00 81.64 302 1118 182.60 77.50 38 0.00 221.1 19950324 192500.00 193000.00 219.1 69.18 19.18 0 10.89 -79.28 1996 3294 10.11 128.20 583 2063 182.60 77.50 40 0.00 224.2 19950324 192500.00 193000.00 222.2 69.17 19.17 0 10.83 -127.47 1264 2551 10.11 106.38 384 1676 182.60 77.50 43 0.00 227.4 19950324 192500.00 193000.00 225.3 69.17 19.17 0 10.78 -104.82 1619 1887 10.08 113.79 557 1481 182.60 77.50 44 0.00 230.5 19950324 192500.00 193000.00 228.3 69.16 19.17 0 10.90 -25.92 2178 2733 10.18 119.44 734 2042 182.60 77.50 47 0.00 233.7 19950324 192500.00 193000.00 231.4 69.16 19.17 0 10.95 30.72 870 2705 10.09 69.14 186 1246 182.60 77.50 49 0.00 236.8 19950324 192500.00 193000.00 234.5 69.15 19.17 0 10.92 142.25 1988 2674 10.15 114.22 603 1766 182.60 77.50 52 0.00 240.0 19950324 192500.00 193000.00 237.6 69.15 19.17 0 11.03 -59.70 1291 3386 10.14 80.07 267 1486 182.60 77.50 54 0.00 243.1 19950324 192500.00 193000.00 240.6 69.14 19.17 0 11.03 80.52 939 2318 10.10 60.61 167 882 182.60 77.50 56 0.00 246.3 19950324 192500.00 193000.00 243.7 69.14 19.17 0 10.98 -18.05 1544 2624 10.16 98.28 389 1416 182.60 77.50 58 0.00 249.4 19950324 192500.00 193000.00 246.8 69.13 19.17 0 11.08 -27.94 1088 2657 10.13 62.82 179 952 182.60 77.50 59 0.00 252.6 19950324 192500.00 193000.00 249.9 69.13 19.17 0 11.04 -86.15 992 2163 10.13 65.53 182 859 182.60 77.50 62 0.00 255.7 19950324 192500.00 193000.00 253.0 69.12 19.17 0 11.05 29.63 832 2489 10.16 60.29 151 988 182.60 77.50 65 0.00 258.9 19950324 192500.00 193000.00 256.0 69.12 19.17 0 11.04 -25.27 1413 2872 10.22 94.01 349 1517 182.60 77.50 68 0.00 262.0 19950324 192500.00 193000.00 259.1 69.11 19.17 0 11.11 -95.36 1123 2667 10.22 64.23 195 1016 182.60 77.50 70 0.00 265.2 19950324 192500.00 193000.00 262.2 69.11 19.17 0 11.00 16.29 876 2076 10.17 69.01 172 921 182.60 77.50 73 0.00 268.3 19950324 192500.00 193000.00 265.3 69.10 19.17 0 11.04 -67.44 710 2209 10.18 61.45 132 919 182.60 77.50 76 0.00 271.5 19950324 192500.00 193000.00 268.4 69.10 19.16 0 10.97 18.81 1152 2106 10.20 101.01 275 1136 182.60 77.50 78 0.00 274.6 19950324 192500.00 193000.00 271.4 69.09 19.16 0 11.03 -132.21 1062 2375 10.23 86.46 232 1151 182.60 77.50 80 0.00 277.7 19950324 192500.00 193000.00 143.3 69.31 19.19 0 10.54 9.30 594 604 8.24 1.33 5 12 182.60 77.50 0 1.23 146.7 19950324 192500.00 193000.00 165.3 69.27 19.19 0 10.53 15.41 676 808 8.35 1.80 7 20 182.60 77.50 7 0.72 169.2 19950324 192500.00 193000.00 187.2 69.24 19.18 0 10.50 11.57 840 1249 8.47 3.74 12 42 182.60 77.50 15 0.34 191.7 19950324 192500.00 193000.00 209.2 69.20 19.18 0 10.66 -8.92 1151 2080 8.61 4.52 16 65 182.60 77.50 29 0.02 214.1 19950324 192500.00 193000.00 231.2 69.16 19.17 0 10.89 -5.51 1040 2467 8.73 3.34 11 56 182.60 77.50 49 0.00 236.6 19950324 192500.00 193000.00 253.2 69.12 19.17 0 11.00 -10.58 995 2451 8.81 3.08 9 49 182.60 77.50 65 0.00 259.1 19950324 192500.00 193000.00 275.2 69.08 19.16 0 11.02 -15.99 942 2327 8.81 3.27 8 44 182.60 77.50 82 0.00 281.6 19950324 192500.00 193000.00 297.2 69.05 19.16 0 11.00 -20.47 930 2229 8.86 3.94 9 50 182.60 77.50 94 0.00 304.1 19950324 192500.00 193000.00 319.2 69.01 19.15 0 10.95 -19.21 963 2190 8.88 4.72 12 59 182.60 77.50 100 0.00 326.6 19950324 192500.00 193000.00 341.2 68.98 19.15 0 10.91 -5.65 980 2243 8.96 5.72 15 80 182.60 77.50 100 0.00 349.1 19950324 192500.00 193000.00 363.2 68.94 19.15 0 10.85 -5.60 1024 2286 9.01 7.55 19 100 182.60 77.50 100 0.00 371.5 19950324 192500.00 193000.00 385.2 68.90 19.14 0 10.80 -24.99 1075 2343 9.08 10.44 28 142 182.60 77.50 100 0.00 394.0 19950324 192500.00 193000.00 407.2 68.87 19.14 0 10.77 -0.26 1041 2332 9.11 12.02 31 161 182.60 77.50 100 0.00 416.5 19950324 192500.00 193000.00 429.2 68.84 19.13 0 10.72 49.62 1049 2388 9.17 17.02 41 217 182.60 77.50 100 0.00 439.0 19950324 192500.00 193000.00 451.3 68.80 19.13 0 10.67 38.30 1092 2520 9.24 22.47 60 316 182.60 77.50 100 0.00 461.5 19950324 192500.00 193000.00 473.3 68.77 19.13 0 10.61 81.00 1318 2466 9.35 36.70 98 444 182.60 77.50 100 0.00 484.0 19950324 192500.00 193000.00 495.3 68.74 19.12 0 10.54 133.23 1273 2280 9.36 41.59 117 500 182.60 77.50 100 0.00 506.4 19950324 192500.00 193000.00 517.3 68.70 19.12 0 10.60 164.91 997 2834 9.41 39.79 95 620 182.60 77.50 100 0.00 528.9 19950324 192500.00 193000.00 539.4 68.67 19.11 0 10.47 66.29 1192 2523 9.52 75.43 197 972 182.60 77.50 100 0.00 551.4 19950324 192500.00 193000.00 561.4 68.64 19.11 0 10.40 -15.84 2053 2572 9.71 126.25 544 1793 182.60 77.50 100 0.00 573.9 19950324 192500.00 193000.00 583.4 68.61 19.11 0 10.54 -319.72 1736 4462 9.78 136.67 416 2547 182.60 77.50 100 0.00 596.4 19950324 193000.00 193500.00 92.9 69.41 19.20 0 9.57 33.36 238 238 9.38 36.29 403 403 182.60 77.50 0 4.39 95.2 19950324 193000.00 193500.00 96.0 69.40 19.20 2 9.70 -0.00 185 185 9.74 34.24 282 764 182.60 77.50 0 3.91 98.3 19950324 193000.00 193500.00 99.1 69.40 19.20 0 9.63 64.45 238 177 9.55 45.86 265 573 182.60 77.50 0 3.67 101.5 19950324 193000.00 193500.00 102.2 69.39 19.20 3 9.44 -16.88 288 3 8.36 25.57 60 3 182.60 77.50 0 3.42 104.6 19950324 193000.00 193500.00 105.3 69.38 19.20 0 9.76 62.05 266 86 9.34 25.73 131 161 182.60 77.50 0 3.17 107.8 19950324 193000.00 193500.00 108.3 69.38 19.20 0 10.13 17.00 189 227 9.30 19.79 46 127 182.60 77.50 0 2.93 110.9 19950324 193000.00 193500.00 111.4 69.37 19.20 0 10.34 20.77 186 320 9.24 16.21 24 87 182.60 77.50 0 2.69 114.1 19950324 193000.00 193500.00 114.5 69.37 19.20 0 10.34 -24.04 386 255 9.28 15.12 54 95 182.60 77.50 0 2.48 117.2 19950324 193000.00 193500.00 117.6 69.36 19.20 0 10.48 -44.52 297 336 9.33 13.57 31 85 182.60 77.50 0 2.28 120.4 19950324 193000.00 193500.00 120.6 69.36 19.20 0 10.46 -5.91 408 341 9.35 14.89 50 105 182.60 77.50 0 2.10 123.5 19950324 193000.00 193500.00 123.7 69.35 19.20 0 10.52 -27.99 489 456 9.38 16.71 56 127 182.60 77.50 0 1.94 126.7 19950324 193000.00 193500.00 126.8 69.34 19.20 0 10.50 -24.58 560 487 9.42 21.16 67 149 182.60 77.50 0 1.79 129.8 19950324 193000.00 193500.00 129.9 69.34 19.20 0 10.56 -7.53 522 497 9.45 17.98 59 141 182.60 77.50 0 1.67 132.9 19950324 193000.00 193500.00 132.9 69.33 19.19 0 10.64 -10.69 476 609 9.50 18.50 49 148 182.60 77.50 0 1.55 136.1 19950324 193000.00 193500.00 136.0 69.33 19.19 0 10.58 31.57 551 491 9.50 19.62 71 155 182.60 77.50 0 1.44 139.2 19950324 193000.00 193500.00 139.1 69.32 19.19 0 10.61 27.49 669 600 9.54 23.12 88 196 182.60 77.50 0 1.35 142.4 19950324 193000.00 193500.00 142.2 69.32 19.19 0 10.68 2.79 474 663 9.55 17.21 52 168 182.60 77.50 0 1.26 145.5 19950324 193000.00 193500.00 145.2 69.31 19.19 0 10.64 -2.56 536 698 9.58 24.89 67 206 182.60 77.50 1 1.17 148.7 19950324 193000.00 193500.00 148.3 69.31 19.19 0 10.65 -4.86 619 807 9.61 25.81 80 247 182.60 77.50 1 1.10 151.8 19950324 193000.00 193500.00 151.4 69.30 19.19 0 10.57 1.25 622 717 9.59 29.11 98 270 182.60 77.50 1 1.02 155.0 19950324 193000.00 193500.00 154.5 69.29 19.19 0 10.61 -1.13 561 834 9.65 31.15 84 294 182.60 77.50 2 0.95 158.1 19950324 193000.00 193500.00 157.5 69.29 19.19 0 10.58 46.45 596 810 9.64 34.93 100 319 182.60 77.50 2 0.88 161.3 19950324 193000.00 193500.00 160.6 69.28 19.19 0 10.55 56.74 962 757 9.65 41.35 194 385 182.60 77.50 4 0.82 164.4 19950324 193000.00 193500.00 163.7 69.28 19.19 0 10.53 -53.54 758 880 9.71 47.87 176 485 182.60 77.50 6 0.75 167.6 19950324 193000.00 193500.00 166.8 69.27 19.19 0 10.56 -48.32 752 1053 9.71 50.86 163 524 182.60 77.50 8 0.69 170.7 19950324 193000.00 193500.00 169.9 69.27 19.19 0 10.51 1.87 878 1084 9.73 67.20 247 703 182.60 77.50 10 0.64 173.9 19950324 193000.00 193500.00 172.9 69.26 19.19 0 10.52 37.25 879 1393 9.82 83.90 281 1014 182.60 77.50 11 0.58 177.0 19950324 193000.00 193500.00 176.0 69.26 19.19 0 10.43 144.61 810 1311 9.82 93.75 336 1211 182.60 77.50 12 0.53 180.2 19950324 193000.00 193500.00 179.1 69.25 19.18 0 10.41 15.87 886 909 9.83 86.38 365 916 182.60 77.50 13 0.47 183.3 19950324 193000.00 193500.00 182.2 69.24 19.18 0 10.48 118.43 988 1210 9.86 88.23 372 1075 182.60 77.50 13 0.42 186.5 19950324 193000.00 193500.00 185.2 69.24 19.18 3 10.12 90.04 6400 64 9.47 181.99 2225 86 182.60 77.50 14 0.37 189.6 19950324 193000.00 193500.00 188.3 69.23 19.18 0 10.58 -12.08 379 1181 9.83 51.16 106 711 182.60 77.50 16 0.32 192.8 19950324 193000.00 193500.00 191.4 69.23 19.18 0 10.53 -29.49 520 1150 9.85 66.83 171 826 182.60 77.50 18 0.27 195.9 19950324 193000.00 193500.00 194.5 69.22 19.18 0 10.42 -198.59 3320 1131 10.22 151.83 2486 3011 182.60 77.50 19 0.23 199.1 19950324 193000.00 193500.00 197.6 69.22 19.18 0 10.58 200.05 904 1851 9.94 106.14 354 1570 182.60 77.50 19 0.18 202.2 19950324 193000.00 193500.00 200.6 69.21 19.18 0 10.46 4.50 452 973 9.89 83.21 192 900 182.60 77.50 21 0.14 205.3 19950324 193000.00 193500.00 203.7 69.21 19.18 0 10.72 -20.45 841 2206 10.00 84.09 243 1389 182.60 77.50 23 0.09 208.5 19950324 193000.00 193500.00 206.8 69.20 19.18 0 10.71 108.94 922 2057 10.01 85.30 294 1437 182.60 77.50 26 0.05 211.6 19950324 193000.00 193500.00 209.9 69.20 19.18 0 10.58 192.48 1391 1827 10.04 142.75 653 1965 182.60 77.50 30 0.02 214.8 19950324 193000.00 193500.00 212.9 69.19 19.18 0 10.76 7.26 1070 2123 10.00 87.75 312 1333 182.60 77.50 34 0.00 217.9 19950324 193000.00 193500.00 216.0 69.19 19.18 0 10.74 -128.44 985 1894 10.01 93.73 312 1291 182.60 77.50 38 0.00 221.1 19950324 193000.00 193500.00 219.1 69.18 19.18 3 10.25 -297.86 5186 52 9.45 162.99 1211 28 182.60 77.50 40 0.00 224.2 19950324 193000.00 193500.00 222.2 69.17 19.17 0 10.85 -38.68 850 2461 10.06 76.12 202 1272 182.60 77.50 43 0.00 227.4 19950324 193000.00 193500.00 225.3 69.17 19.17 0 10.85 27.36 961 2323 10.05 79.09 236 1235 182.60 77.50 44 0.00 230.5 19950324 193000.00 193500.00 228.3 69.16 19.17 0 10.88 167.66 1096 2228 10.05 80.63 268 1158 182.60 77.50 47 0.00 233.7 19950324 193000.00 193500.00 231.4 69.16 19.17 0 10.84 -174.64 827 2089 10.09 80.81 214 1183 182.60 77.50 49 0.00 236.8 19950324 193000.00 193500.00 234.5 69.15 19.17 0 10.86 -232.18 1101 2213 10.10 92.24 303 1311 182.60 77.50 52 0.00 240.0 19950324 193000.00 193500.00 237.6 69.15 19.17 0 10.89 190.33 726 1627 10.04 58.70 150 736 182.60 77.50 54 0.00 243.1 19950324 193000.00 193500.00 240.6 69.14 19.17 0 10.93 -50.65 922 2472 10.13 82.24 227 1299 182.60 77.50 56 0.00 246.3 19950324 193000.00 193500.00 243.7 69.14 19.17 0 10.93 27.84 562 1698 10.11 55.03 122 799 182.60 77.50 58 0.00 249.4 19950324 193000.00 193500.00 246.8 69.13 19.17 0 10.90 -3.67 841 1779 10.13 73.24 206 955 182.60 77.50 59 0.00 252.6 19950324 193000.00 193500.00 249.9 69.13 19.17 0 10.88 -104.43 903 1577 10.08 78.17 223 850 182.60 77.50 62 0.00 255.7 19950324 193000.00 193500.00 253.0 69.12 19.17 0 11.03 -187.78 1159 2531 10.19 81.22 238 1142 182.60 77.50 65 0.00 258.9 19950324 193000.00 193500.00 256.0 69.12 19.17 0 10.83 -42.29 1343 1624 10.16 119.55 503 1352 182.60 77.50 68 0.00 262.0 19950324 193000.00 193500.00 259.1 69.11 19.17 0 10.77 136.33 1803 1454 10.14 139.94 762 1443 182.60 77.50 70 0.00 265.2 19950324 193000.00 193500.00 262.2 69.11 19.17 0 11.00 -107.84 1057 2382 10.17 79.00 226 1124 182.60 77.50 73 0.00 268.3 19950324 193000.00 193500.00 265.3 69.10 19.17 0 10.93 -16.45 1106 1975 10.18 104.24 313 1202 182.60 77.50 76 0.00 271.5 19950324 193000.00 193500.00 268.4 69.10 19.16 0 10.81 -327.06 1097 1777 10.18 138.05 397 1424 182.60 77.50 78 0.00 274.6 19950324 193000.00 193500.00 271.4 69.09 19.16 0 11.01 24.49 868 2406 10.18 71.20 173 1067 182.60 77.50 80 0.00 277.7 19950324 193000.00 193500.00 143.3 69.31 19.19 0 10.55 9.92 605 598 8.31 1.32 6 13 182.60 77.50 0 1.23 146.7 19950324 193000.00 193500.00 165.3 69.27 19.19 0 10.53 16.51 690 826 8.38 1.96 7 21 182.60 77.50 7 0.72 169.2 19950324 193000.00 193500.00 187.2 69.24 19.18 0 10.50 15.37 873 1231 8.45 3.48 13 42 182.60 77.50 15 0.34 191.7 19950324 193000.00 193500.00 209.2 69.20 19.18 0 10.64 -4.81 1093 1870 8.62 4.39 16 63 182.60 77.50 29 0.02 214.1 19950324 193000.00 193500.00 231.2 69.16 19.17 0 10.83 -29.48 1015 2180 8.71 3.68 12 56 182.60 77.50 49 0.00 236.6 19950324 193000.00 193500.00 253.2 69.12 19.17 0 10.92 -23.27 971 2173 8.81 3.39 10 51 182.60 77.50 65 0.00 259.1 19950324 193000.00 193500.00 275.2 69.08 19.16 0 10.92 -11.61 988 2081 8.85 4.12 12 56 182.60 77.50 82 0.00 281.6 19950324 193000.00 193500.00 297.2 69.05 19.16 0 10.89 -14.16 990 2050 8.91 4.97 13 65 182.60 77.50 94 0.00 304.1 19950324 193000.00 193500.00 319.2 69.01 19.15 0 10.85 5.34 981 2048 8.90 6.48 15 74 182.60 77.50 100 0.00 326.6 19950324 193000.00 193500.00 341.2 68.98 19.15 0 10.80 -6.59 1026 2056 8.96 7.86 20 94 182.60 77.50 100 0.00 349.1 19950324 193000.00 193500.00 363.2 68.94 19.15 0 10.77 7.88 996 2249 9.01 10.17 25 131 182.60 77.50 100 0.00 371.5 19950324 193000.00 193500.00 385.2 68.90 19.14 0 10.72 7.03 1047 2310 9.09 12.99 33 172 182.60 77.50 100 0.00 394.0 19950324 193000.00 193500.00 407.2 68.87 19.14 0 10.62 14.70 1162 2095 9.14 21.12 57 239 182.60 77.50 100 0.00 416.5 19950324 193000.00 193500.00 429.2 68.84 19.13 0 10.60 -14.22 1187 2350 9.22 25.93 74 340 182.60 77.50 100 0.00 439.0 19950324 193000.00 193500.00 451.3 68.80 19.13 0 10.57 -139.55 1217 2530 9.30 34.80 97 469 182.60 77.50 100 0.00 461.5 19950324 193000.00 193500.00 473.3 68.77 19.13 0 10.45 -31.29 1458 2340 9.45 62.01 193 777 182.60 77.50 100 0.00 484.0 19950324 193000.00 193500.00 495.3 68.74 19.12 0 10.37 12.23 1998 2405 9.61 98.24 469 1488 182.60 77.50 100 0.00 506.4 19950324 193000.00 193500.00 517.3 68.70 19.12 0 10.39 158.43 1273 2292 9.52 79.95 245 1064 182.60 77.50 100 0.00 528.9 19950324 193000.00 193500.00 539.4 68.67 19.11 3 9.63 -308.00 4348 43 8.69 157.01 886 23 182.60 77.50 100 0.00 551.4 19950324 193000.00 193500.00 561.4 68.64 19.11 2 9.92 -0.00 1502 2065 10.13 645.63 2635 10716 182.60 77.50 100 0.00 573.9 19950324 193000.00 193500.00 583.4 68.61 19.11 2 9.86 -0.00 1508 2112 10.22 972.83 3401 14351 182.60 77.50 100 0.00 596.4 19950324 193500.00 194000.00 92.9 69.41 19.20 0 10.14 -46.28 2464 2464 9.30 33.52 569 569 182.60 77.50 0 5.20 95.2 19950324 193500.00 194000.00 96.0 69.40 19.20 0 9.58 18.22 163 113 9.82 29.72 332 727 182.60 77.50 0 3.91 98.3 19950324 193500.00 194000.00 99.1 69.40 19.20 3 9.36 -177.97 951 10 8.61 77.63 318 13 182.60 77.50 0 3.67 101.5 19950324 193500.00 194000.00 102.2 69.39 19.20 0 9.35 1.67 539 5 8.52 49.08 170 7 182.60 77.50 0 3.42 104.6 19950324 193500.00 194000.00 105.3 69.38 19.20 0 10.01 82.19 152 265 9.43 32.61 67 256 182.60 77.50 0 3.17 107.8 19950324 193500.00 194000.00 108.3 69.38 19.20 0 10.17 -46.95 282 355 9.36 26.58 70 207 182.60 77.50 0 2.93 110.9 19950324 193500.00 194000.00 111.4 69.37 19.20 0 10.45 0.96 312 459 9.37 17.71 40 134 182.60 77.50 0 2.69 114.1 19950324 193500.00 194000.00 114.5 69.37 19.20 0 10.60 10.21 372 500 9.38 12.28 33 103 182.60 77.50 0 2.48 117.2 19950324 193500.00 194000.00 117.6 69.36 19.20 0 10.65 -21.05 408 469 9.40 12.02 35 95 182.60 77.50 0 2.28 120.4 19950324 193500.00 194000.00 120.6 69.36 19.20 0 10.54 7.33 977 360 9.44 17.92 119 143 182.60 77.50 0 2.10 123.5 19950324 193500.00 194000.00 123.7 69.35 19.20 0 10.57 -10.99 860 429 9.45 17.77 106 151 182.60 77.50 0 1.94 126.7 19950324 193500.00 194000.00 126.8 69.34 19.20 0 10.59 -33.56 1385 422 9.56 20.34 192 210 182.60 77.50 0 1.79 129.8 19950324 193500.00 194000.00 129.9 69.34 19.20 0 10.63 -9.04 1099 572 9.54 21.23 143 211 182.60 77.50 0 1.67 132.9 19950324 193500.00 194000.00 132.9 69.33 19.19 0 10.61 8.28 1209 496 9.58 25.56 181 231 182.60 77.50 0 1.55 136.1 19950324 193500.00 194000.00 136.0 69.33 19.19 0 10.67 -2.85 1039 653 9.57 22.85 133 225 182.60 77.50 0 1.44 139.2 19950324 193500.00 194000.00 139.1 69.32 19.19 0 10.65 13.44 825 646 9.58 25.77 111 219 182.60 77.50 0 1.35 142.4 19950324 193500.00 194000.00 142.2 69.32 19.19 0 10.64 -17.26 1041 704 9.58 29.96 140 248 182.60 77.50 0 1.26 145.5 19950324 193500.00 194000.00 145.2 69.31 19.19 0 10.56 -5.64 1346 565 9.68 37.27 266 351 182.60 77.50 1 1.17 148.7 19950324 193500.00 194000.00 148.3 69.31 19.19 0 10.58 45.46 1241 701 9.65 32.59 228 359 182.60 77.50 1 1.10 151.8 19950324 193500.00 194000.00 151.4 69.30 19.19 0 10.61 -5.83 1326 933 9.68 44.78 247 456 182.60 77.50 1 1.02 155.0 19950324 193500.00 194000.00 154.5 69.29 19.19 0 10.56 5.94 1071 798 9.70 46.08 221 434 182.60 77.50 2 0.95 158.1 19950324 193500.00 194000.00 157.5 69.29 19.19 0 10.50 -63.70 920 675 9.69 46.42 221 427 182.60 77.50 2 0.88 161.3 19950324 193500.00 194000.00 160.6 69.28 19.19 0 10.36 22.90 1465 461 9.83 61.74 540 637 182.60 77.50 4 0.82 164.4 19950324 193500.00 194000.00 163.7 69.28 19.19 0 10.43 53.77 1485 656 9.81 62.00 511 699 182.60 77.50 6 0.75 167.6 19950324 193500.00 194000.00 166.8 69.27 19.19 0 10.60 48.02 954 1117 9.71 54.11 205 555 182.60 77.50 8 0.69 170.7 19950324 193500.00 194000.00 169.9 69.27 19.19 0 10.33 52.73 1800 421 9.93 74.89 838 845 182.60 77.50 10 0.64 173.9 19950324 193500.00 194000.00 172.9 69.26 19.19 0 10.53 -82.38 842 963 9.77 61.01 227 615 182.60 77.50 11 0.58 177.0 19950324 193500.00 194000.00 176.0 69.26 19.19 0 10.60 65.45 1059 1335 9.82 70.95 291 844 182.60 77.50 12 0.53 180.2 19950324 193500.00 194000.00 179.1 69.25 19.18 0 10.24 151.06 1395 433 9.90 90.69 788 905 182.60 77.50 13 0.47 183.3 19950324 193500.00 194000.00 182.2 69.24 19.18 0 10.59 6.65 968 1364 9.85 68.91 276 892 182.60 77.50 13 0.42 186.5 19950324 193500.00 194000.00 185.2 69.24 19.18 0 10.38 7.95 437 647 9.77 68.29 174 580 182.60 77.50 14 0.37 189.6 19950324 193500.00 194000.00 188.3 69.23 19.18 0 10.73 168.63 833 2323 9.93 68.82 209 1267 182.60 77.50 16 0.32 192.8 19950324 193500.00 194000.00 191.4 69.23 19.18 0 10.68 -503.62 2641 2833 10.08 154.54 1113 2826 182.60 77.50 18 0.27 195.9 19950324 193500.00 194000.00 194.5 69.22 19.18 0 10.75 49.24 1129 2296 9.96 79.01 286 1278 182.60 77.50 19 0.23 199.1 19950324 193500.00 194000.00 197.6 69.22 19.18 3 10.27 106.39 4683 47 9.45 106.11 1251 59 182.60 77.50 19 0.18 202.2 19950324 193500.00 194000.00 200.6 69.21 19.18 0 10.72 -144.01 1414 2284 9.99 100.82 443 1587 182.60 77.50 21 0.14 205.3 19950324 193500.00 194000.00 203.7 69.21 19.18 0 10.67 -101.50 786 1764 9.96 82.64 270 1294 182.60 77.50 23 0.09 208.5 19950324 193500.00 194000.00 206.8 69.20 19.18 0 10.63 178.64 2450 1999 10.08 147.97 1193 2420 182.60 77.50 26 0.05 211.6 19950324 193500.00 194000.00 209.9 69.20 19.18 3 10.34 574.10 10334 103 9.58 188.82 2213 55 182.60 77.50 30 0.02 214.8 19950324 193500.00 194000.00 212.9 69.19 19.18 0 10.59 -54.44 1270 1275 9.97 122.18 499 1184 182.60 77.50 34 0.00 217.9 19950324 193500.00 194000.00 216.0 69.19 19.18 0 10.80 -18.32 638 1621 9.98 57.86 152 832 182.60 77.50 38 0.00 221.1 19950324 193500.00 194000.00 219.1 69.18 19.18 0 10.59 -44.58 1317 1327 10.02 120.37 608 1447 182.60 77.50 40 0.00 224.2 19950324 193500.00 194000.00 222.2 69.17 19.17 0 10.85 -88.19 2197 2525 10.09 110.05 652 1657 182.60 77.50 43 0.00 227.4 19950324 193500.00 194000.00 225.3 69.17 19.17 0 10.79 -214.32 1562 2041 10.06 121.10 533 1521 182.60 77.50 44 0.00 230.5 19950324 193500.00 194000.00 228.3 69.16 19.17 0 10.47 -288.98 6850 154 10.57 176.14 4965 2505 182.60 77.50 47 0.00 233.7 19950324 193500.00 194000.00 231.4 69.16 19.17 0 10.93 -34.39 1056 2135 10.10 69.68 236 1033 182.60 77.50 49 0.00 236.8 19950324 193500.00 194000.00 234.5 69.15 19.17 0 10.90 83.08 942 1736 10.06 69.56 214 850 182.60 77.50 52 0.00 240.0 19950324 193500.00 194000.00 237.6 69.15 19.17 0 10.79 69.73 1347 1727 10.08 116.60 448 1283 182.60 77.50 54 0.00 243.1 19950324 193500.00 194000.00 240.6 69.14 19.17 0 10.76 -127.50 1282 1564 10.11 129.26 486 1353 182.60 77.50 56 0.00 246.3 19950324 193500.00 194000.00 243.7 69.14 19.17 0 10.91 -118.78 1389 2103 10.13 98.94 385 1265 182.60 77.50 58 0.00 249.4 19950324 193500.00 194000.00 246.8 69.13 19.17 0 10.96 -171.45 1812 2470 10.13 100.32 478 1404 182.60 77.50 59 0.00 252.6 19950324 193500.00 194000.00 249.9 69.13 19.17 0 10.79 -42.48 1785 1723 10.17 123.39 785 1735 182.60 77.50 62 0.00 255.7 19950324 193500.00 194000.00 253.0 69.12 19.17 0 10.88 140.51 1520 2058 10.16 124.07 490 1447 182.60 77.50 65 0.00 258.9 19950324 193500.00 194000.00 256.0 69.12 19.17 0 10.81 177.35 1828 1639 10.15 133.09 734 1521 182.60 77.50 68 0.00 262.0 19950324 193500.00 194000.00 259.1 69.11 19.17 3 10.51 -125.26 5919 59 9.71 162.40 1264 31 182.60 77.50 70 0.00 265.2 19950324 193500.00 194000.00 262.2 69.11 19.17 0 10.87 -121.18 1091 1485 10.12 100.98 329 989 182.60 77.50 73 0.00 268.3 19950324 193500.00 194000.00 265.3 69.10 19.17 0 10.81 71.68 4705 1196 10.41 129.06 2492 2429 182.60 77.50 76 0.00 271.5 19950324 193500.00 194000.00 268.4 69.10 19.16 0 10.76 191.26 1236 1487 10.16 151.94 519 1411 182.60 77.50 78 0.00 274.6 19950324 193500.00 194000.00 271.4 69.09 19.16 0 10.82 213.64 969 1384 10.15 112.84 311 1003 182.60 77.50 80 0.00 277.7 19950324 193500.00 194000.00 143.3 69.31 19.19 0 10.58 5.64 987 639 8.54 1.45 12 19 182.60 77.50 0 1.23 146.7 19950324 193500.00 194000.00 165.3 69.27 19.19 0 10.54 4.18 1143 864 8.49 2.39 16 30 182.60 77.50 7 0.72 169.2 19950324 193500.00 194000.00 187.2 69.24 19.18 0 10.50 1.90 1237 1173 8.59 3.50 23 54 182.60 77.50 15 0.34 191.7 19950324 193500.00 194000.00 209.2 69.20 19.18 0 10.61 4.44 1392 1617 8.68 4.10 26 72 182.60 77.50 29 0.02 214.1 19950324 193500.00 194000.00 231.2 69.16 19.17 0 10.76 -13.03 1431 1859 8.74 4.95 24 69 182.60 77.50 49 0.00 236.6 19950324 193500.00 194000.00 253.2 69.12 19.17 0 10.83 -9.42 1318 1863 8.81 4.86 19 61 182.60 77.50 65 0.00 259.1 19950324 193500.00 194000.00 275.2 69.08 19.16 0 10.82 4.84 1256 1743 8.83 5.66 19 60 182.60 77.50 82 0.00 281.6 19950324 193500.00 194000.00 297.2 69.05 19.16 0 10.78 18.68 1283 1655 8.88 6.77 24 72 182.60 77.50 94 0.00 304.1 19950324 193500.00 194000.00 319.2 69.01 19.15 0 10.69 11.70 1432 1472 8.95 9.38 40 101 182.60 77.50 100 0.00 326.6 19950324 193500.00 194000.00 341.2 68.98 19.15 0 10.64 15.99 1421 1546 8.99 11.82 46 124 182.60 77.50 100 0.00 349.1 19950324 193500.00 194000.00 363.2 68.94 19.15 0 10.63 21.39 1305 1798 9.05 15.37 49 163 182.60 77.50 100 0.00 371.5 19950324 193500.00 194000.00 385.2 68.90 19.14 0 10.54 -0.06 1377 1674 9.14 22.28 80 239 182.60 77.50 100 0.00 394.0 19950324 193500.00 194000.00 407.2 68.87 19.14 0 10.48 20.21 1440 1678 9.16 32.10 101 293 182.60 77.50 100 0.00 416.5 19950324 193500.00 194000.00 429.2 68.84 19.13 0 10.47 18.76 1343 1817 9.26 35.97 119 398 182.60 77.50 100 0.00 439.0 19950324 193500.00 194000.00 451.3 68.80 19.13 0 10.34 -5.29 1421 1645 9.40 55.74 215 652 182.60 77.50 100 0.00 461.5 19950324 193500.00 194000.00 473.3 68.77 19.13 0 10.30 97.76 1415 1743 9.51 83.83 303 979 182.60 77.50 100 0.00 484.0 19950324 193500.00 194000.00 495.3 68.74 19.12 0 10.30 166.04 1891 1969 9.64 99.63 521 1520 182.60 77.50 100 0.00 506.4 19950324 193500.00 194000.00 517.3 68.70 19.12 0 10.17 373.34 1483 1432 9.61 121.28 506 1369 182.60 77.50 100 0.00 528.9 19950324 193500.00 194000.00 539.4 68.67 19.11 0 9.43 44.19 2143 22 8.69 158.34 688 28 182.60 77.50 100 0.00 551.4 19950324 193500.00 194000.00 561.4 68.64 19.11 2 9.76 -0.00 1499 2058 10.26 1362.29 4364 18232 182.60 77.50 100 0.00 573.9 19950324 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1504 2105 10.29 2045.46 5302 21004 182.60 77.50 100 0.00 596.4 19950324 194000.00 194500.00 92.9 69.41 19.20 3 9.69 36.79 41 41 8.59 16.31 9 9 182.60 77.50 0 0.00 95.2 19950324 194000.00 194500.00 96.0 69.40 19.20 2 9.70 -0.00 185 185 9.80 41.95 334 895 182.60 77.50 0 3.91 98.3 19950324 194000.00 194500.00 99.1 69.40 19.20 3 9.28 8.33 243 2 8.45 38.25 85 3 182.60 77.50 0 3.67 101.5 19950324 194000.00 194500.00 102.2 69.39 19.20 0 10.14 65.29 47 261 9.94 41.90 50 542 182.60 77.50 0 3.42 104.6 19950324 194000.00 194500.00 105.3 69.38 19.20 0 10.02 86.76 228 263 9.46 35.98 99 274 182.60 77.50 0 3.17 107.8 19950324 194000.00 194500.00 108.3 69.38 19.20 0 10.41 -14.63 343 612 9.49 26.56 61 246 182.60 77.50 0 2.93 110.9 19950324 194000.00 194500.00 111.4 69.37 19.20 0 10.62 -3.49 359 525 9.48 14.54 39 131 182.60 77.50 0 2.69 114.1 19950324 194000.00 194500.00 114.5 69.37 19.20 0 10.78 -33.45 393 495 9.48 10.89 29 84 182.60 77.50 0 2.48 117.2 19950324 194000.00 194500.00 117.6 69.36 19.20 0 10.79 -6.77 567 382 9.47 9.67 43 75 182.60 77.50 0 2.28 120.4 19950324 194000.00 194500.00 120.6 69.36 19.20 0 10.86 4.01 875 462 9.52 11.56 67 97 182.60 77.50 0 2.10 123.5 19950324 194000.00 194500.00 123.7 69.35 19.20 0 10.88 11.82 1008 515 9.55 12.02 75 106 182.60 77.50 0 1.94 126.7 19950324 194000.00 194500.00 126.8 69.34 19.20 0 10.88 -3.64 1229 547 9.62 14.93 111 145 182.60 77.50 0 1.79 129.8 19950324 194000.00 194500.00 129.9 69.34 19.20 0 10.88 -22.83 1100 634 9.61 16.27 94 146 182.60 77.50 0 1.67 132.9 19950324 194000.00 194500.00 132.9 69.33 19.19 0 10.83 -16.04 1280 582 9.65 18.99 141 186 182.60 77.50 0 1.55 136.1 19950324 194000.00 194500.00 136.0 69.33 19.19 0 10.81 4.26 1312 618 9.70 21.34 161 224 182.60 77.50 0 1.44 139.2 19950324 194000.00 194500.00 139.1 69.32 19.19 0 10.80 22.50 1334 660 9.68 25.32 164 232 182.60 77.50 0 1.35 142.4 19950324 194000.00 194500.00 142.2 69.32 19.19 0 10.77 68.62 1228 728 9.74 29.18 180 293 182.60 77.50 0 1.26 145.5 19950324 194000.00 194500.00 145.2 69.31 19.19 0 10.69 45.61 1532 542 9.72 32.76 266 300 182.60 77.50 1 1.17 148.7 19950324 194000.00 194500.00 148.3 69.31 19.19 0 10.77 12.29 1296 895 9.72 34.20 182 327 182.60 77.50 1 1.10 151.8 19950324 194000.00 194500.00 151.4 69.30 19.19 0 10.76 5.62 1005 837 9.74 34.74 148 311 182.60 77.50 1 1.02 155.0 19950324 194000.00 194500.00 154.5 69.29 19.19 0 10.70 87.99 1473 1004 9.81 48.38 281 510 182.60 77.50 2 0.95 158.1 19950324 194000.00 194500.00 157.5 69.29 19.19 0 10.72 20.29 1123 884 9.74 39.32 189 374 182.60 77.50 2 0.88 161.3 19950324 194000.00 194500.00 160.6 69.28 19.19 0 10.70 49.23 1109 949 9.75 42.16 193 406 182.60 77.50 4 0.82 164.4 19950324 194000.00 194500.00 163.7 69.28 19.19 0 10.65 -63.19 1327 912 9.82 54.10 310 566 182.60 77.50 6 0.75 167.6 19950324 194000.00 194500.00 166.8 69.27 19.19 0 10.53 32.77 1897 546 9.89 57.36 596 638 182.60 77.50 8 0.69 170.7 19950324 194000.00 194500.00 169.9 69.27 19.19 0 10.50 -27.98 2170 485 9.95 66.83 797 746 182.60 77.50 10 0.64 173.9 19950324 194000.00 194500.00 172.9 69.26 19.19 0 10.62 17.57 1331 1011 9.84 66.61 351 684 182.60 77.50 11 0.58 177.0 19950324 194000.00 194500.00 176.0 69.26 19.19 0 10.80 -7.93 1207 1601 9.86 52.02 222 668 182.60 77.50 12 0.53 180.2 19950324 194000.00 194500.00 179.1 69.25 19.18 0 10.75 -0.87 1254 1651 9.89 63.53 284 844 182.60 77.50 13 0.47 183.3 19950324 194000.00 194500.00 182.2 69.24 19.18 0 10.78 -73.96 1601 1856 9.96 67.41 361 1004 182.60 77.50 13 0.42 186.5 19950324 194000.00 194500.00 185.2 69.24 19.18 0 10.86 -116.32 1301 1920 9.89 52.93 242 786 182.60 77.50 14 0.37 189.6 19950324 194000.00 194500.00 188.3 69.23 19.18 0 10.78 -28.30 1254 1622 9.93 64.01 262 791 182.60 77.50 16 0.32 192.8 19950324 194000.00 194500.00 191.4 69.23 19.18 0 10.84 25.62 1507 2068 9.98 69.52 315 995 182.60 77.50 18 0.27 195.9 19950324 194000.00 194500.00 194.5 69.22 19.18 0 10.78 9.21 1895 1755 10.05 85.72 594 1349 182.60 77.50 19 0.23 199.1 19950324 194000.00 194500.00 197.6 69.22 19.18 0 10.87 49.61 1554 1976 9.99 66.80 341 986 182.60 77.50 19 0.18 202.2 19950324 194000.00 194500.00 200.6 69.21 19.18 0 10.92 94.97 1417 2125 9.99 63.94 282 933 182.60 77.50 21 0.14 205.3 19950324 194000.00 194500.00 203.7 69.21 19.18 0 10.98 -24.71 2114 2688 10.10 73.33 452 1293 182.60 77.50 23 0.09 208.5 19950324 194000.00 194500.00 206.8 69.20 19.18 0 10.99 61.10 1738 2517 10.01 71.71 313 975 182.60 77.50 26 0.05 211.6 19950324 194000.00 194500.00 209.9 69.20 19.18 0 11.04 -64.85 1281 2392 10.06 56.81 209 860 182.60 77.50 30 0.02 214.8 19950324 194000.00 194500.00 212.9 69.19 19.18 0 11.05 -152.79 1615 2691 10.12 64.07 293 1071 182.60 77.50 34 0.00 217.9 19950324 194000.00 194500.00 216.0 69.19 19.18 0 11.09 24.12 1474 2549 10.12 52.40 245 938 182.60 77.50 38 0.00 221.1 19950324 194000.00 194500.00 219.1 69.18 19.18 0 11.09 -18.11 1484 2728 10.14 62.41 253 1008 182.60 77.50 40 0.00 224.2 19950324 194000.00 194500.00 222.2 69.17 19.17 0 11.14 -64.04 1601 2410 10.13 55.89 254 831 182.60 77.50 43 0.00 227.4 19950324 194000.00 194500.00 225.3 69.17 19.17 0 11.17 -0.36 1474 2474 10.17 47.91 229 839 182.60 77.50 44 0.00 230.5 19950324 194000.00 194500.00 228.3 69.16 19.17 0 11.19 -81.43 1781 2969 10.20 64.90 308 1102 182.60 77.50 47 0.00 233.7 19950324 194000.00 194500.00 231.4 69.16 19.17 0 11.17 -113.98 1833 2574 10.18 66.66 319 974 182.60 77.50 49 0.00 236.8 19950324 194000.00 194500.00 234.5 69.15 19.17 0 11.20 -90.40 1577 2733 10.20 54.53 245 909 182.60 77.50 52 0.00 240.0 19950324 194000.00 194500.00 237.6 69.15 19.17 0 11.13 -56.17 1631 2206 10.18 67.16 325 958 182.60 77.50 54 0.00 243.1 19950324 194000.00 194500.00 240.6 69.14 19.17 0 11.18 -56.90 1556 2411 10.20 69.80 260 866 182.60 77.50 56 0.00 246.3 19950324 194000.00 194500.00 243.7 69.14 19.17 0 11.22 -97.95 1198 2446 10.22 48.09 167 755 182.60 77.50 58 0.00 249.4 19950324 194000.00 194500.00 246.8 69.13 19.17 0 11.17 67.27 1760 2316 10.21 75.59 314 906 182.60 77.50 59 0.00 252.6 19950324 194000.00 194500.00 249.9 69.13 19.17 0 11.20 -20.49 1317 2508 10.21 57.06 212 875 182.60 77.50 62 0.00 255.7 19950324 194000.00 194500.00 253.0 69.12 19.17 0 11.21 -36.99 1769 2752 10.19 73.47 319 1043 182.60 77.50 65 0.00 258.9 19950324 194000.00 194500.00 256.0 69.12 19.17 0 11.27 -47.67 1457 2703 10.25 63.32 206 834 182.60 77.50 68 0.00 262.0 19950324 194000.00 194500.00 259.1 69.11 19.17 0 11.35 61.83 1000 3111 10.21 37.90 97 691 182.60 77.50 70 0.00 265.2 19950324 194000.00 194500.00 262.2 69.11 19.17 0 11.25 109.12 1403 2653 10.28 64.56 221 913 182.60 77.50 73 0.00 268.3 19950324 194000.00 194500.00 265.3 69.10 19.17 0 11.16 -65.66 1946 2600 10.32 87.20 437 1283 182.60 77.50 76 0.00 271.5 19950324 194000.00 194500.00 268.4 69.10 19.16 0 11.07 -63.08 2040 2288 10.31 111.54 509 1311 182.60 77.50 78 0.00 274.6 19950324 194000.00 194500.00 271.4 69.09 19.16 0 11.14 210.31 1775 2341 10.21 83.24 393 1108 182.60 77.50 80 0.00 277.7 19950324 194000.00 194500.00 143.3 69.31 19.19 0 10.78 -3.32 1081 631 8.77 1.30 15 22 182.60 77.50 0 1.23 146.7 19950324 194000.00 194500.00 165.3 69.27 19.19 0 10.71 -6.02 1335 929 8.71 2.16 21 36 182.60 77.50 7 0.72 169.2 19950324 194000.00 194500.00 187.2 69.24 19.18 0 10.75 1.47 1588 1499 8.95 3.03 33 77 182.60 77.50 15 0.34 191.7 19950324 194000.00 194500.00 209.2 69.20 19.18 0 10.96 -6.21 1765 2162 9.26 2.78 38 114 182.60 77.50 29 0.02 214.1 19950324 194000.00 194500.00 231.2 69.16 19.17 0 11.12 -0.99 1601 2402 9.37 3.14 30 112 182.60 77.50 49 0.00 236.6 19950324 194000.00 194500.00 253.2 69.12 19.17 0 11.16 -3.58 1449 2416 9.39 3.00 26 110 182.60 77.50 65 0.00 259.1 19950324 194000.00 194500.00 275.2 69.08 19.16 0 11.11 0.84 1417 2232 9.32 3.67 25 100 182.60 77.50 82 0.00 281.6 19950324 194000.00 194500.00 297.2 69.05 19.16 0 11.05 1.84 1400 2195 9.23 4.24 24 95 182.60 77.50 94 0.00 304.1 19950324 194000.00 194500.00 319.2 69.01 19.15 0 10.97 35.90 1446 2189 9.15 5.98 29 107 182.60 77.50 100 0.00 326.6 19950324 194000.00 194500.00 341.2 68.98 19.15 0 10.89 37.88 1536 2294 9.13 8.45 37 136 182.60 77.50 100 0.00 349.1 19950324 194000.00 194500.00 363.2 68.94 19.15 0 10.80 89.64 1609 2205 9.11 12.22 48 160 182.60 77.50 100 0.00 371.5 19950324 194000.00 194500.00 385.2 68.90 19.14 0 10.74 78.00 1541 2379 9.14 17.28 56 208 182.60 77.50 100 0.00 394.0 19950324 194000.00 194500.00 407.2 68.87 19.14 0 10.70 104.24 1674 2443 9.22 21.31 77 278 182.60 77.50 100 0.00 416.5 19950324 194000.00 194500.00 429.2 68.84 19.13 0 10.65 170.68 1763 2689 9.28 29.29 110 403 182.60 77.50 100 0.00 439.0 19950324 194000.00 194500.00 451.3 68.80 19.13 0 10.57 78.48 2051 2585 9.39 48.71 191 601 182.60 77.50 100 0.00 461.5 19950324 194000.00 194500.00 473.3 68.77 19.13 0 10.49 44.24 1982 2297 9.43 57.79 245 725 182.60 77.50 100 0.00 484.0 19950324 194000.00 194500.00 495.3 68.74 19.12 0 9.89 94.83 4428 44 9.30 94.88 590 144 182.60 77.50 100 0.00 506.4 19950324 194000.00 194500.00 517.3 68.70 19.12 0 10.41 -31.01 1560 2190 9.53 76.35 298 1037 182.60 77.50 100 0.00 528.9 19950324 194000.00 194500.00 539.4 68.67 19.11 0 10.02 -33.82 6422 525 10.36 210.74 4227 3754 182.60 77.50 100 0.00 551.4 19950324 194000.00 194500.00 561.4 68.64 19.11 0 10.40 -104.58 2654 2856 9.81 154.34 868 2600 182.60 77.50 100 0.00 573.9 19950324 194000.00 194500.00 583.4 68.61 19.11 0 10.31 463.57 1182 2378 9.70 145.64 420 2035 182.60 77.50 100 0.00 596.4 19950324 194500.00 195000.00 92.9 69.41 19.20 0 9.71 -5.24 84 84 8.75 22.02 30 30 182.60 77.50 0 3.67 95.2 19950324 194500.00 195000.00 96.0 69.40 19.20 2 9.74 -2.62 135 135 9.89 29.30 255 688 182.60 77.50 0 3.91 98.3 19950324 194500.00 195000.00 99.1 69.40 19.20 0 9.76 51.09 338 118 9.60 32.72 275 373 182.60 77.50 0 3.67 101.5 19950324 194500.00 195000.00 102.2 69.39 19.20 0 9.79 54.02 352 61 9.52 27.20 215 202 182.60 77.50 0 3.42 104.6 19950324 194500.00 195000.00 105.3 69.38 19.20 0 10.04 51.34 195 166 9.44 25.76 78 169 182.60 77.50 0 3.17 107.8 19950324 194500.00 195000.00 108.3 69.38 19.20 0 10.36 4.84 312 280 9.43 19.04 58 127 182.60 77.50 0 2.93 110.9 19950324 194500.00 195000.00 111.4 69.37 19.20 0 10.68 -3.27 308 305 9.43 10.20 26 62 182.60 77.50 0 2.69 114.1 19950324 194500.00 195000.00 114.5 69.37 19.20 0 10.85 -28.43 329 328 9.47 7.04 21 50 182.60 77.50 0 2.48 117.2 19950324 194500.00 195000.00 117.6 69.36 19.20 0 10.91 -5.05 449 372 9.48 7.82 25 52 182.60 77.50 0 2.28 120.4 19950324 194500.00 195000.00 120.6 69.36 19.20 0 10.93 -19.09 623 397 9.48 9.27 36 61 182.60 77.50 0 2.10 123.5 19950324 194500.00 195000.00 123.7 69.35 19.20 0 11.01 -21.78 691 506 9.54 9.50 38 70 182.60 77.50 0 1.94 126.7 19950324 194500.00 195000.00 126.8 69.34 19.20 0 10.94 -9.77 864 469 9.59 10.74 64 95 182.60 77.50 0 1.79 129.8 19950324 194500.00 195000.00 129.9 69.34 19.20 0 10.93 -6.81 931 541 9.60 12.66 65 106 182.60 77.50 0 1.67 132.9 19950324 194500.00 195000.00 132.9 69.33 19.19 0 10.92 -1.64 983 566 9.66 15.83 85 135 182.60 77.50 0 1.55 136.1 19950324 194500.00 195000.00 136.0 69.33 19.19 0 10.93 -18.59 853 661 9.66 14.13 70 138 182.60 77.50 0 1.44 139.2 19950324 194500.00 195000.00 139.1 69.32 19.19 0 10.92 3.71 872 672 9.69 17.72 79 155 182.60 77.50 0 1.35 142.4 19950324 194500.00 195000.00 142.2 69.32 19.19 0 10.84 11.04 926 607 9.68 21.14 103 178 182.60 77.50 0 1.26 145.5 19950324 194500.00 195000.00 145.2 69.31 19.19 0 10.84 29.75 1022 678 9.68 23.59 111 195 182.60 77.50 1 1.17 148.7 19950324 194500.00 195000.00 148.3 69.31 19.19 0 10.83 25.04 967 760 9.71 24.14 112 223 182.60 77.50 1 1.10 151.8 19950324 194500.00 195000.00 151.4 69.30 19.19 0 10.77 -4.36 1199 735 9.74 28.56 176 293 182.60 77.50 1 1.02 155.0 19950324 194500.00 195000.00 154.5 69.29 19.19 0 10.79 -36.96 1045 854 9.74 33.15 146 302 182.60 77.50 2 0.95 158.1 19950324 194500.00 195000.00 157.5 69.29 19.19 0 10.70 -13.69 1254 781 9.78 42.07 228 388 182.60 77.50 2 0.88 161.3 19950324 194500.00 195000.00 160.6 69.28 19.19 0 10.72 21.35 1310 877 9.78 45.24 237 423 182.60 77.50 4 0.82 164.4 19950324 194500.00 195000.00 163.7 69.28 19.19 0 10.68 -1.93 1221 787 9.83 41.60 273 472 182.60 77.50 6 0.75 167.6 19950324 194500.00 195000.00 166.8 69.27 19.19 0 10.64 111.67 1819 834 9.85 52.13 452 621 182.60 77.50 8 0.69 170.7 19950324 194500.00 195000.00 169.9 69.27 19.19 0 10.63 -46.29 1157 817 9.81 50.92 281 515 182.60 77.50 10 0.64 173.9 19950324 194500.00 195000.00 172.9 69.26 19.19 0 10.73 89.01 939 1187 9.83 50.15 189 552 182.60 77.50 11 0.58 177.0 19950324 194500.00 195000.00 176.0 69.26 19.19 0 10.67 -14.46 1182 1168 9.87 63.54 292 699 182.60 77.50 12 0.53 180.2 19950324 194500.00 195000.00 179.1 69.25 19.18 0 10.71 -73.30 778 1107 9.88 46.77 163 540 182.60 77.50 13 0.47 183.3 19950324 194500.00 195000.00 182.2 69.24 19.18 0 10.69 -47.93 765 1246 9.84 52.10 181 651 182.60 77.50 13 0.42 186.5 19950324 194500.00 195000.00 185.2 69.24 19.18 0 10.79 -10.91 1037 1779 9.88 58.51 210 784 182.60 77.50 14 0.37 189.6 19950324 194500.00 195000.00 188.3 69.23 19.18 0 10.80 75.10 1708 1799 9.94 73.53 393 958 182.60 77.50 16 0.32 192.8 19950324 194500.00 195000.00 191.4 69.23 19.18 0 10.74 90.43 1900 1379 10.04 63.69 609 1137 182.60 77.50 18 0.27 195.9 19950324 194500.00 195000.00 194.5 69.22 19.18 0 10.81 172.31 1298 1638 9.98 63.64 305 884 182.60 77.50 19 0.23 199.1 19950324 194500.00 195000.00 197.6 69.22 19.18 0 10.92 5.82 1371 2111 10.06 60.06 288 1000 182.60 77.50 19 0.18 202.2 19950324 194500.00 195000.00 200.6 69.21 19.18 0 10.83 -75.56 1686 2010 10.05 96.13 469 1278 182.60 77.50 21 0.14 205.3 19950324 194500.00 195000.00 203.7 69.21 19.18 0 10.97 -21.14 1267 2293 10.07 54.10 236 955 182.60 77.50 23 0.09 208.5 19950324 194500.00 195000.00 206.8 69.20 19.18 0 10.98 -41.51 1499 2116 10.05 54.15 280 887 182.60 77.50 26 0.05 211.6 19950324 194500.00 195000.00 209.9 69.20 19.18 0 11.04 -26.42 1444 2566 10.11 55.56 260 1039 182.60 77.50 30 0.02 214.8 19950324 194500.00 195000.00 212.9 69.19 19.18 0 11.02 56.42 1141 1863 10.08 49.01 205 733 182.60 77.50 34 0.00 217.9 19950324 194500.00 195000.00 216.0 69.19 19.18 0 10.98 -30.99 1458 1897 10.07 68.69 311 892 182.60 77.50 38 0.00 221.1 19950324 194500.00 195000.00 219.1 69.18 19.18 0 11.13 -36.71 1584 3153 10.18 60.49 301 1294 182.60 77.50 40 0.00 224.2 19950324 194500.00 195000.00 222.2 69.17 19.17 0 11.06 12.09 1421 2417 10.14 60.66 269 1000 182.60 77.50 43 0.00 227.4 19950324 194500.00 195000.00 225.3 69.17 19.17 0 11.19 10.14 1303 2985 10.20 53.47 203 1031 182.60 77.50 44 0.00 230.5 19950324 194500.00 195000.00 228.3 69.16 19.17 0 11.07 16.25 1848 2514 10.14 73.17 377 1123 182.60 77.50 47 0.00 233.7 19950324 194500.00 195000.00 231.4 69.16 19.17 0 11.13 -130.12 1451 2557 10.21 65.80 280 1073 182.60 77.50 49 0.00 236.8 19950324 194500.00 195000.00 234.5 69.15 19.17 0 11.17 -56.31 1257 2965 10.22 64.24 217 1125 182.60 77.50 52 0.00 240.0 19950324 194500.00 195000.00 237.6 69.15 19.17 0 11.06 67.74 2323 2583 10.27 105.81 625 1556 182.60 77.50 54 0.00 243.1 19950324 194500.00 195000.00 240.6 69.14 19.17 0 11.09 -74.25 1759 2324 10.24 73.14 411 1195 182.60 77.50 56 0.00 246.3 19950324 194500.00 195000.00 243.7 69.14 19.17 0 11.19 -62.66 1601 3026 10.29 67.90 333 1335 182.60 77.50 58 0.00 249.4 19950324 194500.00 195000.00 246.8 69.13 19.17 0 11.14 -81.85 1795 3098 10.31 85.03 395 1522 182.60 77.50 59 0.00 252.6 19950324 194500.00 195000.00 249.9 69.13 19.17 0 11.17 -78.57 1295 2699 10.23 66.56 215 985 182.60 77.50 62 0.00 255.7 19950324 194500.00 195000.00 253.0 69.12 19.17 0 11.17 -217.21 1087 2656 10.21 59.81 173 943 182.60 77.50 65 0.00 258.9 19950324 194500.00 195000.00 256.0 69.12 19.17 0 11.16 -81.49 1070 2436 10.24 60.79 169 873 182.60 77.50 68 0.00 262.0 19950324 194500.00 195000.00 259.1 69.11 19.17 0 11.06 70.77 1222 2059 10.19 79.08 263 966 182.60 77.50 70 0.00 265.2 19950324 194500.00 195000.00 262.2 69.11 19.17 0 11.12 181.16 1090 2257 10.22 65.36 191 878 182.60 77.50 73 0.00 268.3 19950324 194500.00 195000.00 265.3 69.10 19.17 0 11.12 41.48 1232 2246 10.23 66.29 228 915 182.60 77.50 76 0.00 271.5 19950324 194500.00 195000.00 268.4 69.10 19.16 0 11.18 -77.78 1395 2874 10.29 79.52 230 1080 182.60 77.50 78 0.00 274.6 19950324 194500.00 195000.00 271.4 69.09 19.16 0 11.19 -142.03 958 2630 10.27 56.38 149 927 182.60 77.50 80 0.00 277.7 19950324 194500.00 195000.00 143.3 69.31 19.19 0 10.86 6.88 817 588 8.71 1.10 9 15 182.60 77.50 0 1.23 146.7 19950324 194500.00 195000.00 165.3 69.27 19.19 0 10.76 13.02 989 882 8.73 1.61 14 28 182.60 77.50 7 0.72 169.2 19950324 194500.00 195000.00 187.2 69.24 19.18 0 10.74 3.64 1304 1388 9.12 2.82 33 86 182.60 77.50 15 0.34 191.7 19950324 194500.00 195000.00 209.2 69.20 19.18 0 10.93 -5.72 1626 2083 9.49 3.19 46 151 182.60 77.50 29 0.02 214.1 19950324 194500.00 195000.00 231.2 69.16 19.17 0 11.08 -3.83 1422 2431 9.60 3.22 41 180 182.60 77.50 49 0.00 236.6 19950324 194500.00 195000.00 253.2 69.12 19.17 0 11.10 -5.75 1263 2449 9.57 2.90 32 165 182.60 77.50 65 0.00 259.1 19950324 194500.00 195000.00 275.2 69.08 19.16 0 11.04 3.96 1238 2213 9.46 3.77 28 136 182.60 77.50 82 0.00 281.6 19950324 194500.00 195000.00 297.2 69.05 19.16 0 10.98 3.21 1252 2177 9.36 4.48 28 130 182.60 77.50 94 0.00 304.1 19950324 194500.00 195000.00 319.2 69.01 19.15 0 10.91 23.65 1306 2129 9.26 6.42 32 135 182.60 77.50 100 0.00 326.6 19950324 194500.00 195000.00 341.2 68.98 19.15 0 10.86 -2.99 1255 2253 9.22 7.76 34 152 182.60 77.50 100 0.00 349.1 19950324 194500.00 195000.00 363.2 68.94 19.15 0 10.81 27.61 1414 2422 9.21 11.50 46 195 182.60 77.50 100 0.00 371.5 19950324 194500.00 195000.00 385.2 68.90 19.14 0 10.74 19.88 1505 2351 9.20 16.05 60 229 182.60 77.50 100 0.00 394.0 19950324 194500.00 195000.00 407.2 68.87 19.14 0 10.66 23.68 1376 2140 9.20 21.16 68 257 182.60 77.50 100 0.00 416.5 19950324 194500.00 195000.00 429.2 68.84 19.13 0 10.61 -2.92 1373 2266 9.26 27.41 91 358 182.60 77.50 100 0.00 439.0 19950324 194500.00 195000.00 451.3 68.80 19.13 0 10.53 10.61 1595 2164 9.34 39.14 144 486 182.60 77.50 100 0.00 461.5 19950324 194500.00 195000.00 473.3 68.77 19.13 0 10.56 111.14 1364 2485 9.36 44.12 126 543 182.60 77.50 100 0.00 484.0 19950324 194500.00 195000.00 495.3 68.74 19.12 0 10.47 203.52 1287 2100 9.42 52.95 163 638 182.60 77.50 100 0.00 506.4 19950324 194500.00 195000.00 517.3 68.70 19.12 0 10.46 71.28 1045 2256 9.44 54.68 151 752 182.60 77.50 100 0.00 528.9 19950324 194500.00 195000.00 539.4 68.67 19.11 0 10.39 96.61 1264 2117 9.51 77.69 252 1008 182.60 77.50 100 0.00 551.4 19950324 194500.00 195000.00 561.4 68.64 19.11 0 10.66 -512.24 2360 6937 9.83 136.32 518 3527 182.60 77.50 100 0.00 573.9 19950324 194500.00 195000.00 583.4 68.61 19.11 0 9.96 -250.83 2366 764 10.00 204.31 1653 2572 182.60 77.50 100 0.00 596.4 19950324 195000.00 195500.00 92.9 69.41 19.20 0 10.10 -11.42 371 371 9.60 12.63 426 426 182.60 77.50 0 4.57 95.2 19950324 195000.00 195500.00 96.0 69.40 19.20 0 9.69 -15.37 412 4 8.54 15.23 59 5 182.60 77.50 0 3.91 98.3 19950324 195000.00 195500.00 99.1 69.40 19.20 0 9.97 -26.97 282 154 9.50 23.02 139 230 182.60 77.50 0 3.67 101.5 19950324 195000.00 195500.00 102.2 69.39 19.20 0 10.09 55.87 159 190 9.50 23.06 67 186 182.60 77.50 0 3.42 104.6 19950324 195000.00 195500.00 105.3 69.38 19.20 0 9.88 72.60 418 90 9.49 33.52 205 206 182.60 77.50 0 3.17 107.8 19950324 195000.00 195500.00 108.3 69.38 19.20 0 10.18 6.76 266 288 9.47 33.78 83 216 182.60 77.50 0 2.93 110.9 19950324 195000.00 195500.00 111.4 69.37 19.20 0 10.55 -3.51 370 297 9.43 13.39 45 92 182.60 77.50 0 2.69 114.1 19950324 195000.00 195500.00 114.5 69.37 19.20 0 10.84 -22.37 317 343 9.47 8.08 21 54 182.60 77.50 0 2.48 117.2 19950324 195000.00 195500.00 117.6 69.36 19.20 0 10.89 1.16 471 360 9.49 7.77 29 57 182.60 77.50 0 2.28 120.4 19950324 195000.00 195500.00 120.6 69.36 19.20 0 10.98 -4.34 596 475 9.52 8.34 32 64 182.60 77.50 0 2.10 123.5 19950324 195000.00 195500.00 123.7 69.35 19.20 0 10.98 8.22 696 479 9.52 9.73 39 69 182.60 77.50 0 1.94 126.7 19950324 195000.00 195500.00 126.8 69.34 19.20 0 10.98 0.31 717 509 9.57 10.82 44 81 182.60 77.50 0 1.79 129.8 19950324 195000.00 195500.00 129.9 69.34 19.20 0 10.97 9.09 813 518 9.62 12.68 57 97 182.60 77.50 0 1.67 132.9 19950324 195000.00 195500.00 132.9 69.33 19.19 0 10.96 -5.81 765 541 9.62 13.21 55 101 182.60 77.50 0 1.55 136.1 19950324 195000.00 195500.00 136.0 69.33 19.19 0 10.93 -2.12 861 560 9.64 15.03 70 120 182.60 77.50 0 1.44 139.2 19950324 195000.00 195500.00 139.1 69.32 19.19 0 10.95 45.76 862 703 9.67 16.27 70 144 182.60 77.50 0 1.35 142.4 19950324 195000.00 195500.00 142.2 69.32 19.19 0 10.90 20.09 905 643 9.67 19.65 84 155 182.60 77.50 0 1.26 145.5 19950324 195000.00 195500.00 145.2 69.31 19.19 0 10.94 25.66 691 767 9.73 18.56 63 167 182.60 77.50 1 1.17 148.7 19950324 195000.00 195500.00 148.3 69.31 19.19 0 10.88 5.79 843 742 9.72 19.89 89 194 182.60 77.50 1 1.10 151.8 19950324 195000.00 195500.00 151.4 69.30 19.19 0 10.86 10.90 867 804 9.71 24.61 94 212 182.60 77.50 1 1.02 155.0 19950324 195000.00 195500.00 154.5 69.29 19.19 0 10.84 -5.64 954 983 9.73 28.92 114 283 182.60 77.50 2 0.95 158.1 19950324 195000.00 195500.00 157.5 69.29 19.19 0 10.73 30.33 1044 771 9.78 36.57 181 351 182.60 77.50 2 0.88 161.3 19950324 195000.00 195500.00 160.6 69.28 19.19 0 10.78 1.86 863 1017 9.76 34.10 122 337 182.60 77.50 4 0.82 164.4 19950324 195000.00 195500.00 163.7 69.28 19.19 0 10.81 53.35 939 1182 9.81 35.92 137 406 182.60 77.50 6 0.75 167.6 19950324 195000.00 195500.00 166.8 69.27 19.19 0 10.82 27.35 777 1202 9.80 34.77 106 377 182.60 77.50 8 0.69 170.7 19950324 195000.00 195500.00 169.9 69.27 19.19 0 10.72 30.55 1075 1017 9.83 46.01 207 482 182.60 77.50 10 0.64 173.9 19950324 195000.00 195500.00 172.9 69.26 19.19 0 10.70 -8.15 1169 1168 9.84 56.66 258 620 182.60 77.50 11 0.58 177.0 19950324 195000.00 195500.00 176.0 69.26 19.19 0 10.74 36.71 1033 1237 9.84 51.51 216 597 182.60 77.50 12 0.53 180.2 19950324 195000.00 195500.00 179.1 69.25 19.18 0 10.73 63.94 1227 1651 9.94 64.51 305 953 182.60 77.50 13 0.47 183.3 19950324 195000.00 195500.00 182.2 69.24 19.18 0 10.74 -54.31 1509 1519 9.89 65.81 360 852 182.60 77.50 13 0.42 186.5 19950324 195000.00 195500.00 185.2 69.24 19.18 0 10.61 57.63 1890 1164 9.95 100.03 684 1125 182.60 77.50 14 0.37 189.6 19950324 195000.00 195500.00 188.3 69.23 19.18 0 10.85 -110.75 1358 2135 9.96 63.99 278 972 182.60 77.50 16 0.32 192.8 19950324 195000.00 195500.00 191.4 69.23 19.18 0 10.88 41.28 797 1854 9.94 41.16 132 676 182.60 77.50 18 0.27 195.9 19950324 195000.00 195500.00 194.5 69.22 19.18 0 10.92 -100.01 917 2039 9.97 48.58 148 726 182.60 77.50 19 0.23 199.1 19950324 195000.00 195500.00 197.6 69.22 19.18 0 10.81 -18.00 1589 1758 9.94 68.42 378 962 182.60 77.50 19 0.18 202.2 19950324 195000.00 195500.00 200.6 69.21 19.18 0 10.95 55.57 1677 2584 10.02 67.12 306 1046 182.60 77.50 21 0.14 205.3 19950324 195000.00 195500.00 203.7 69.21 19.18 0 10.95 45.13 2005 2804 10.06 87.59 442 1355 182.60 77.50 23 0.09 208.5 19950324 195000.00 195500.00 206.8 69.20 19.18 0 10.87 45.28 1686 1778 10.01 74.15 416 996 182.60 77.50 26 0.05 211.6 19950324 195000.00 195500.00 209.9 69.20 19.18 0 11.11 64.89 1417 2885 10.03 53.62 184 817 182.60 77.50 30 0.02 214.8 19950324 195000.00 195500.00 212.9 69.19 19.18 0 11.05 57.34 1403 2523 10.09 58.58 238 936 182.60 77.50 34 0.00 217.9 19950324 195000.00 195500.00 216.0 69.19 19.18 0 11.07 -72.94 1473 2522 10.10 59.40 234 878 182.60 77.50 38 0.00 221.1 19950324 195000.00 195500.00 219.1 69.18 19.18 0 11.07 -120.43 1670 2494 10.11 63.98 317 1018 182.60 77.50 40 0.00 224.2 19950324 195000.00 195500.00 222.2 69.17 19.17 0 11.16 -2.56 1013 2816 10.13 46.00 140 833 182.60 77.50 43 0.00 227.4 19950324 195000.00 195500.00 225.3 69.17 19.17 0 11.10 -59.76 1447 2389 10.07 61.58 222 784 182.60 77.50 44 0.00 230.5 19950324 195000.00 195500.00 228.3 69.16 19.17 0 11.23 -29.56 1214 3126 10.13 44.49 145 794 182.60 77.50 47 0.00 233.7 19950324 195000.00 195500.00 231.4 69.16 19.17 0 11.12 29.44 1331 2426 10.13 58.88 220 860 182.60 77.50 49 0.00 236.8 19950324 195000.00 195500.00 234.5 69.15 19.17 0 11.16 5.44 1325 2598 10.14 62.84 183 775 182.60 77.50 52 0.00 240.0 19950324 195000.00 195500.00 237.6 69.15 19.17 0 11.17 -49.71 1605 2728 10.18 65.45 242 887 182.60 77.50 54 0.00 243.1 19950324 195000.00 195500.00 240.6 69.14 19.17 0 11.20 33.76 1305 3073 10.16 56.52 182 924 182.60 77.50 56 0.00 246.3 19950324 195000.00 195500.00 243.7 69.14 19.17 0 11.20 -14.39 1371 2948 10.21 61.83 202 938 182.60 77.50 58 0.00 249.4 19950324 195000.00 195500.00 246.8 69.13 19.17 0 11.22 -124.33 993 2582 10.17 48.04 127 706 182.60 77.50 59 0.00 252.6 19950324 195000.00 195500.00 249.9 69.13 19.17 0 11.15 62.81 1484 2743 10.21 76.56 268 1063 182.60 77.50 62 0.00 255.7 19950324 195000.00 195500.00 253.0 69.12 19.17 0 11.22 9.65 991 2731 10.21 47.95 139 825 182.60 77.50 65 0.00 258.9 19950324 195000.00 195500.00 256.0 69.12 19.17 0 11.18 -46.21 1109 2472 10.21 60.83 170 834 182.60 77.50 68 0.00 262.0 19950324 195000.00 195500.00 259.1 69.11 19.17 0 11.18 51.02 978 2818 10.21 56.55 142 927 182.60 77.50 70 0.00 265.2 19950324 195000.00 195500.00 262.2 69.11 19.17 0 11.17 187.40 1565 2546 10.19 78.25 278 971 182.60 77.50 73 0.00 268.3 19950324 195000.00 195500.00 265.3 69.10 19.17 0 11.17 -51.61 921 2557 10.19 54.96 138 836 182.60 77.50 76 0.00 271.5 19950324 195000.00 195500.00 268.4 69.10 19.16 0 11.09 26.06 991 1913 10.17 69.67 168 719 182.60 77.50 78 0.00 274.6 19950324 195000.00 195500.00 271.4 69.09 19.16 0 11.15 107.76 1465 2871 10.29 89.08 299 1277 182.60 77.50 80 0.00 277.7 19950324 195000.00 195500.00 143.3 69.31 19.19 0 10.88 1.73 817 600 8.56 1.01 6 11 182.60 77.50 0 1.23 146.7 19950324 195000.00 195500.00 165.3 69.27 19.19 0 10.79 7.88 957 908 8.57 1.89 9 21 182.60 77.50 7 0.72 169.2 19950324 195000.00 195500.00 187.2 69.24 19.18 0 10.77 -2.37 1287 1504 8.78 2.48 18 49 182.60 77.50 15 0.34 191.7 19950324 195000.00 195500.00 209.2 69.20 19.18 0 10.97 3.06 1422 2342 9.07 2.67 20 82 182.60 77.50 29 0.02 214.1 19950324 195000.00 195500.00 231.2 69.16 19.17 0 11.11 -3.91 1289 2554 9.17 2.27 17 80 182.60 77.50 49 0.00 236.6 19950324 195000.00 195500.00 253.2 69.12 19.17 0 11.15 0.00 1208 2569 9.18 2.51 14 71 182.60 77.50 65 0.00 259.1 19950324 195000.00 195500.00 275.2 69.08 19.16 0 11.11 9.55 1158 2414 9.13 2.95 14 68 182.60 77.50 82 0.00 281.6 19950324 195000.00 195500.00 297.2 69.05 19.16 0 11.04 18.72 1174 2300 9.05 4.08 14 67 182.60 77.50 94 0.00 304.1 19950324 195000.00 195500.00 319.2 69.01 19.15 0 10.98 16.07 1172 2329 9.04 4.82 17 81 182.60 77.50 100 0.00 326.6 19950324 195000.00 195500.00 341.2 68.98 19.15 0 10.92 36.74 1232 2425 9.03 6.60 21 99 182.60 77.50 100 0.00 349.1 19950324 195000.00 195500.00 363.2 68.94 19.15 0 10.86 36.86 1222 2433 9.04 8.75 25 119 182.60 77.50 100 0.00 371.5 19950324 195000.00 195500.00 385.2 68.90 19.14 0 10.83 38.19 1238 2540 9.07 11.30 31 148 182.60 77.50 100 0.00 394.0 19950324 195000.00 195500.00 407.2 68.87 19.14 0 10.77 13.76 1291 2665 9.18 15.70 46 224 182.60 77.50 100 0.00 416.5 19950324 195000.00 195500.00 429.2 68.84 19.13 0 10.71 -12.57 1311 2501 9.18 20.11 60 262 182.60 77.50 100 0.00 439.0 19950324 195000.00 195500.00 451.3 68.80 19.13 0 10.66 1.05 1378 2411 9.25 27.86 79 321 182.60 77.50 100 0.00 461.5 19950324 195000.00 195500.00 473.3 68.77 19.13 0 10.59 14.83 965 2100 9.27 27.23 67 339 182.60 77.50 100 0.00 484.0 19950324 195000.00 195500.00 495.3 68.74 19.12 0 10.53 119.82 1968 2374 9.49 58.71 253 772 182.60 77.50 100 0.00 506.4 19950324 195000.00 195500.00 517.3 68.70 19.12 0 10.40 0.45 2686 1613 9.67 94.23 583 1109 182.60 77.50 100 0.00 528.9 19950324 195000.00 195500.00 539.4 68.67 19.11 0 10.40 -42.28 2348 1909 9.63 102.95 518 1192 182.60 77.50 100 0.00 551.4 19950324 195000.00 195500.00 561.4 68.64 19.11 0 10.48 -198.39 1742 3049 9.66 106.95 380 1611 182.60 77.50 100 0.00 573.9 19950324 195000.00 195500.00 583.4 68.61 19.11 0 10.55 286.63 1854 3156 9.68 102.16 377 1545 182.60 77.50 100 0.00 596.4 19950324 195500.00 200000.00 92.9 69.41 19.20 0 9.95 -39.70 589 589 9.80 16.69 1166 1166 182.60 77.50 0 4.96 95.2 19950324 195500.00 200000.00 96.0 69.40 19.20 0 10.23 4.08 35 172 10.34 20.33 57 590 182.60 77.50 0 3.91 98.3 19950324 195500.00 200000.00 99.1 69.40 19.20 0 9.54 -42.49 504 5 8.54 32.89 110 6 182.60 77.50 0 3.67 101.5 19950324 195500.00 200000.00 102.2 69.39 19.20 0 9.92 -30.37 145 135 9.54 25.59 94 223 182.60 77.50 0 3.42 104.6 19950324 195500.00 200000.00 105.3 69.38 19.20 0 10.27 2.01 69 262 9.73 24.55 31 240 182.60 77.50 0 3.17 107.8 19950324 195500.00 200000.00 108.3 69.38 19.20 0 10.04 14.93 507 282 9.53 48.01 223 368 182.60 77.50 0 2.93 110.9 19950324 195500.00 200000.00 111.4 69.37 19.20 0 10.45 8.11 272 308 9.47 17.28 42 115 182.60 77.50 0 2.69 114.1 19950324 195500.00 200000.00 114.5 69.37 19.20 0 10.79 -9.29 336 353 9.47 8.65 24 60 182.60 77.50 0 2.48 117.2 19950324 195500.00 200000.00 117.6 69.36 19.20 0 10.92 -13.88 432 403 9.48 7.46 24 53 182.60 77.50 0 2.28 120.4 19950324 195500.00 200000.00 120.6 69.36 19.20 0 10.96 -17.16 534 428 9.48 8.05 27 55 182.60 77.50 0 2.10 123.5 19950324 195500.00 200000.00 123.7 69.35 19.20 0 11.00 -0.75 630 493 9.56 8.66 35 70 182.60 77.50 0 1.94 126.7 19950324 195500.00 200000.00 126.8 69.34 19.20 0 10.99 -20.54 664 512 9.54 10.42 36 70 182.60 77.50 0 1.79 129.8 19950324 195500.00 200000.00 129.9 69.34 19.20 0 11.01 8.89 624 534 9.59 10.13 38 79 182.60 77.50 0 1.67 132.9 19950324 195500.00 200000.00 132.9 69.33 19.19 0 11.01 0.52 649 586 9.63 11.45 41 90 182.60 77.50 0 1.55 136.1 19950324 195500.00 200000.00 136.0 69.33 19.19 0 11.00 23.56 706 662 9.65 12.99 48 109 182.60 77.50 0 1.44 139.2 19950324 195500.00 200000.00 139.1 69.32 19.19 0 10.97 -11.40 739 721 9.64 14.70 51 121 182.60 77.50 0 1.35 142.4 19950324 195500.00 200000.00 142.2 69.32 19.19 0 10.89 3.45 749 688 9.68 16.81 67 154 182.60 77.50 0 1.26 145.5 19950324 195500.00 200000.00 145.2 69.31 19.19 0 10.88 38.65 729 726 9.71 20.45 76 182 182.60 77.50 1 1.17 148.7 19950324 195500.00 200000.00 148.3 69.31 19.19 0 10.86 3.13 740 782 9.72 22.17 79 201 182.60 77.50 1 1.10 151.8 19950324 195500.00 200000.00 151.4 69.30 19.19 0 10.83 15.33 856 899 9.73 27.15 101 257 182.60 77.50 1 1.02 155.0 19950324 195500.00 200000.00 154.5 69.29 19.19 0 10.78 76.18 834 816 9.75 30.22 116 278 182.60 77.50 2 0.95 158.1 19950324 195500.00 200000.00 157.5 69.29 19.19 0 10.80 -18.76 913 1019 9.75 33.53 121 321 182.60 77.50 2 0.88 161.3 19950324 195500.00 200000.00 160.6 69.28 19.19 0 10.75 41.21 839 957 9.77 37.68 136 367 182.60 77.50 4 0.82 164.4 19950324 195500.00 200000.00 163.7 69.28 19.19 0 10.68 60.59 713 704 9.77 36.73 134 322 182.60 77.50 6 0.75 167.6 19950324 195500.00 200000.00 166.8 69.27 19.19 0 10.72 -26.68 975 1242 9.82 49.53 183 547 182.60 77.50 8 0.69 170.7 19950324 195500.00 200000.00 169.9 69.27 19.19 0 10.60 -34.15 1548 881 9.87 59.79 463 726 182.60 77.50 10 0.64 173.9 19950324 195500.00 200000.00 172.9 69.26 19.19 0 10.76 8.67 803 1299 9.85 44.39 149 543 182.60 77.50 11 0.58 177.0 19950324 195500.00 200000.00 176.0 69.26 19.19 0 10.65 93.23 1177 926 9.85 60.02 287 581 182.60 77.50 12 0.53 180.2 19950324 195500.00 200000.00 179.1 69.25 19.18 0 10.71 128.46 1251 1292 9.86 62.68 285 700 182.60 77.50 13 0.47 183.3 19950324 195500.00 200000.00 182.2 69.24 19.18 0 10.77 2.98 1034 1572 9.89 60.78 209 717 182.60 77.50 13 0.42 186.5 19950324 195500.00 200000.00 185.2 69.24 19.18 0 10.74 -15.16 1055 1353 9.90 59.17 249 729 182.60 77.50 14 0.37 189.6 19950324 195500.00 200000.00 188.3 69.23 19.18 0 10.84 -158.60 1030 1722 9.91 55.60 194 718 182.60 77.50 16 0.32 192.8 19950324 195500.00 200000.00 191.4 69.23 19.18 0 10.87 5.37 1176 1650 9.89 53.18 202 631 182.60 77.50 18 0.27 195.9 19950324 195500.00 200000.00 194.5 69.22 19.18 0 10.86 -34.02 1151 1656 9.94 54.62 228 729 182.60 77.50 19 0.23 199.1 19950324 195500.00 200000.00 197.6 69.22 19.18 0 10.94 -124.41 1332 1778 10.00 50.89 243 736 182.60 77.50 19 0.18 202.2 19950324 195500.00 200000.00 200.6 69.21 19.18 0 10.98 -30.95 1227 1987 10.00 49.27 195 709 182.60 77.50 21 0.14 205.3 19950324 195500.00 200000.00 203.7 69.21 19.18 0 10.95 -64.69 1300 1852 10.02 59.24 224 727 182.60 77.50 23 0.09 208.5 19950324 195500.00 200000.00 206.8 69.20 19.18 0 11.01 -72.54 1678 1974 10.04 53.30 280 752 182.60 77.50 26 0.05 211.6 19950324 195500.00 200000.00 209.9 69.20 19.18 0 11.06 -53.05 1437 2025 10.06 55.42 241 744 182.60 77.50 30 0.02 214.8 19950324 195500.00 200000.00 212.9 69.19 19.18 0 11.08 12.48 1437 2115 10.06 55.10 214 698 182.60 77.50 34 0.00 217.9 19950324 195500.00 200000.00 216.0 69.19 19.18 0 11.12 91.75 1666 2075 10.06 55.52 232 650 182.60 77.50 38 0.00 221.1 19950324 195500.00 200000.00 219.1 69.18 19.18 0 11.22 -13.79 1047 2583 10.14 38.45 123 663 182.60 77.50 40 0.00 224.2 19950324 195500.00 200000.00 222.2 69.17 19.17 0 11.17 -61.54 1632 2563 10.13 59.03 242 827 182.60 77.50 43 0.00 227.4 19950324 195500.00 200000.00 225.3 69.17 19.17 0 11.20 38.49 1398 2339 10.12 48.62 174 642 182.60 77.50 44 0.00 230.5 19950324 195500.00 200000.00 228.3 69.16 19.17 0 11.22 77.64 1043 2078 10.15 37.67 124 544 182.60 77.50 47 0.00 233.7 19950324 195500.00 200000.00 231.4 69.16 19.17 0 11.26 10.18 1240 2526 10.18 42.63 149 664 182.60 77.50 49 0.00 236.8 19950324 195500.00 200000.00 234.5 69.15 19.17 0 11.29 -5.42 911 2412 10.20 32.72 101 590 182.60 77.50 52 0.00 240.0 19950324 195500.00 200000.00 237.6 69.15 19.17 0 11.22 99.93 1239 2338 10.14 46.77 155 634 182.60 77.50 54 0.00 243.1 19950324 195500.00 200000.00 240.6 69.14 19.17 0 11.22 -46.33 1175 2194 10.19 48.43 161 654 182.60 77.50 56 0.00 246.3 19950324 195500.00 200000.00 243.7 69.14 19.17 0 11.33 20.04 904 2500 10.20 31.83 90 546 182.60 77.50 58 0.00 249.4 19950324 195500.00 200000.00 246.8 69.13 19.17 0 11.22 -72.07 1268 2538 10.18 57.78 178 773 182.60 77.50 59 0.00 252.6 19950324 195500.00 200000.00 249.9 69.13 19.17 0 11.18 9.23 1793 2358 10.22 72.20 324 927 182.60 77.50 62 0.00 255.7 19950324 195500.00 200000.00 253.0 69.12 19.17 0 11.26 -9.17 1144 2323 10.21 52.69 139 631 182.60 77.50 65 0.00 258.9 19950324 195500.00 200000.00 256.0 69.12 19.17 0 11.26 74.11 1004 2601 10.23 48.18 131 747 182.60 77.50 68 0.00 262.0 19950324 195500.00 200000.00 259.1 69.11 19.17 0 11.24 -32.63 1384 2528 10.23 62.72 192 773 182.60 77.50 70 0.00 265.2 19950324 195500.00 200000.00 262.2 69.11 19.17 0 11.22 18.65 1247 2683 10.24 58.14 184 864 182.60 77.50 73 0.00 268.3 19950324 195500.00 200000.00 265.3 69.10 19.17 0 11.17 10.99 1047 2466 10.23 62.70 172 887 182.60 77.50 76 0.00 271.5 19950324 195500.00 200000.00 268.4 69.10 19.16 0 11.24 -7.83 993 2321 10.26 49.08 132 689 182.60 77.50 78 0.00 274.6 19950324 195500.00 200000.00 271.4 69.09 19.16 0 11.12 -15.79 1111 1907 10.26 72.42 207 801 182.60 77.50 80 0.00 277.7 19950324 195500.00 200000.00 143.3 69.31 19.19 0 10.88 3.07 748 587 8.59 1.08 6 12 182.60 77.50 0 1.23 146.7 19950324 195500.00 200000.00 165.3 69.27 19.19 0 10.77 10.94 935 871 8.57 1.60 10 22 182.60 77.50 7 0.72 169.2 19950324 195500.00 200000.00 187.2 69.24 19.18 0 10.80 1.30 1323 1462 8.88 2.36 21 54 182.60 77.50 15 0.34 191.7 19950324 195500.00 200000.00 209.2 69.20 19.18 0 11.03 -5.62 1499 2069 9.18 2.70 25 85 182.60 77.50 29 0.02 214.1 19950324 195500.00 200000.00 231.2 69.16 19.17 0 11.17 0.17 1292 2289 9.30 2.37 20 87 182.60 77.50 49 0.00 236.6 19950324 195500.00 200000.00 253.2 69.12 19.17 0 11.19 -3.86 1202 2231 9.27 2.46 17 79 182.60 77.50 65 0.00 259.1 19950324 195500.00 200000.00 275.2 69.08 19.16 0 11.14 6.90 1151 2108 9.16 3.04 14 67 182.60 77.50 82 0.00 281.6 19950324 195500.00 200000.00 297.2 69.05 19.16 0 11.07 3.05 1136 2059 9.06 3.48 15 67 182.60 77.50 94 0.00 304.1 19950324 195500.00 200000.00 319.2 69.01 19.15 0 11.01 11.14 1139 2103 9.03 5.11 17 77 182.60 77.50 100 0.00 326.6 19950324 195500.00 200000.00 341.2 68.98 19.15 0 10.94 15.50 1157 2115 8.96 6.41 18 81 182.60 77.50 100 0.00 349.1 19950324 195500.00 200000.00 363.2 68.94 19.15 0 10.89 17.91 1222 2247 9.01 8.44 24 104 182.60 77.50 100 0.00 371.5 19950324 195500.00 200000.00 385.2 68.90 19.14 0 10.85 4.95 1234 2347 9.07 9.77 30 133 182.60 77.50 100 0.00 394.0 19950324 195500.00 200000.00 407.2 68.87 19.14 0 10.78 -27.46 1256 2274 9.14 13.10 40 171 182.60 77.50 100 0.00 416.5 19950324 195500.00 200000.00 429.2 68.84 19.13 0 10.74 -22.16 1258 2440 9.17 16.84 49 220 182.60 77.50 100 0.00 439.0 19950324 195500.00 200000.00 451.3 68.80 19.13 0 10.68 -98.28 1373 2444 9.26 25.66 74 312 182.60 77.50 100 0.00 461.5 19950324 195500.00 200000.00 473.3 68.77 19.13 0 10.67 3.43 1273 2848 9.32 30.22 79 413 182.60 77.50 100 0.00 484.0 19950324 195500.00 200000.00 495.3 68.74 19.12 0 10.65 85.69 1358 2817 9.37 33.11 106 510 182.60 77.50 100 0.00 506.4 19950324 195500.00 200000.00 517.3 68.70 19.12 0 10.66 32.26 1255 3131 9.44 39.32 103 607 182.60 77.50 100 0.00 528.9 19950324 195500.00 200000.00 539.4 68.67 19.11 0 10.50 -148.72 1458 2161 9.47 58.35 194 705 182.60 77.50 100 0.00 551.4 19950324 195500.00 200000.00 561.4 68.64 19.11 0 10.47 179.96 1601 2784 9.57 95.07 298 1247 182.60 77.50 100 0.00 573.9 19950324 195500.00 200000.00 583.4 68.61 19.11 0 10.47 -71.41 2707 2673 9.76 110.80 656 1798 182.60 77.50 100 0.00 596.4 19950324 200000.00 200500.00 92.9 69.41 19.20 0 9.68 16.65 221 221 9.01 36.59 118 118 182.60 77.50 0 4.14 95.2 19950324 200000.00 200500.00 96.0 69.40 19.20 2 9.74 8.32 204 204 9.75 39.23 304 810 182.60 77.50 0 3.91 98.3 19950324 200000.00 200500.00 99.1 69.40 19.20 0 9.71 49.60 246 100 9.58 27.67 226 332 182.60 77.50 0 3.67 101.5 19950324 200000.00 200500.00 102.2 69.39 19.20 0 10.00 53.52 156 198 9.50 27.91 79 235 182.60 77.50 0 3.42 104.6 19950324 200000.00 200500.00 105.3 69.38 19.20 0 9.93 14.10 219 148 9.43 27.37 107 199 182.60 77.50 0 3.17 107.8 19950324 200000.00 200500.00 108.3 69.38 19.20 0 9.98 29.61 504 209 9.46 41.75 206 284 182.60 77.50 0 2.93 110.9 19950324 200000.00 200500.00 111.4 69.37 19.20 0 10.25 -7.61 320 247 9.39 21.18 70 139 182.60 77.50 0 2.70 114.1 19950324 200000.00 200500.00 114.5 69.37 19.20 0 10.60 0.27 300 295 9.42 11.80 30 72 182.60 77.50 0 2.48 117.2 19950324 200000.00 200500.00 117.6 69.36 19.20 0 10.79 -4.39 395 362 9.44 8.55 27 60 182.60 77.50 0 2.28 120.4 19950324 200000.00 200500.00 120.6 69.36 19.20 0 10.92 -2.28 406 437 9.43 7.17 20 50 182.60 77.50 0 2.10 123.5 19950324 200000.00 200500.00 123.7 69.35 19.20 0 10.92 -15.44 548 467 9.51 8.37 32 69 182.60 77.50 0 1.94 126.7 19950324 200000.00 200500.00 126.8 69.34 19.20 0 10.90 6.59 628 455 9.52 10.09 41 76 182.60 77.50 0 1.79 129.8 19950324 200000.00 200500.00 129.9 69.34 19.20 0 10.90 -0.13 623 469 9.53 11.16 41 79 182.60 77.50 0 1.66 132.9 19950324 200000.00 200500.00 132.9 69.33 19.19 0 10.93 -7.39 592 555 9.57 11.38 39 89 182.60 77.50 0 1.55 136.1 19950324 200000.00 200500.00 136.0 69.33 19.19 0 10.91 6.03 682 598 9.60 14.64 53 114 182.60 77.50 0 1.44 139.2 19950324 200000.00 200500.00 139.1 69.32 19.19 0 10.93 -9.30 548 675 9.64 13.33 40 115 182.60 77.50 0 1.35 142.4 19950324 200000.00 200500.00 142.2 69.32 19.19 0 10.83 23.79 626 642 9.65 18.79 60 149 182.60 77.50 0 1.25 145.5 19950324 200000.00 200500.00 145.2 69.31 19.19 0 10.86 14.09 634 764 9.66 19.04 60 169 182.60 77.50 1 1.17 148.7 19950324 200000.00 200500.00 148.3 69.31 19.19 0 10.80 -2.96 832 783 9.69 24.72 99 225 182.60 77.50 1 1.09 151.8 19950324 200000.00 200500.00 151.4 69.30 19.19 0 10.83 -5.76 778 882 9.71 23.83 90 240 182.60 77.50 1 1.02 155.0 19950324 200000.00 200500.00 154.5 69.29 19.19 0 10.73 39.22 868 763 9.72 29.82 132 287 182.60 77.50 2 0.95 158.1 19950324 200000.00 200500.00 157.5 69.29 19.19 0 10.86 33.19 632 987 9.76 24.07 73 260 182.60 77.50 2 0.88 161.3 19950324 200000.00 200500.00 160.6 69.28 19.19 0 10.76 8.98 882 954 9.74 33.43 128 331 182.60 77.50 4 0.82 164.4 19950324 200000.00 200500.00 163.7 69.28 19.19 0 10.75 1.25 708 911 9.76 33.91 109 325 182.60 77.50 6 0.75 167.6 19950324 200000.00 200500.00 166.8 69.27 19.19 0 10.74 -38.32 725 918 9.78 33.18 120 353 182.60 77.50 8 0.69 170.7 19950324 200000.00 200500.00 169.9 69.27 19.19 0 10.75 21.50 701 1105 9.82 38.71 113 413 182.60 77.50 10 0.64 173.9 19950324 200000.00 200500.00 172.9 69.26 19.19 0 10.83 101.68 752 1405 9.82 37.35 107 445 182.60 77.50 11 0.58 177.0 19950324 200000.00 200500.00 176.0 69.26 19.19 0 10.68 -9.84 989 1023 9.83 52.21 220 544 182.60 77.50 12 0.53 180.2 19950324 200000.00 200500.00 179.1 69.25 19.18 0 10.76 45.82 765 1169 9.81 43.29 139 474 182.60 77.50 13 0.47 183.3 19950324 200000.00 200500.00 182.2 69.24 19.18 0 10.73 35.51 1017 1268 9.84 55.02 219 624 182.60 77.50 13 0.42 186.5 19950324 200000.00 200500.00 185.2 69.24 19.18 0 10.70 -42.64 1171 1147 9.88 48.71 291 688 182.60 77.50 14 0.37 189.6 19950324 200000.00 200500.00 188.3 69.23 19.18 0 10.91 33.59 780 1667 9.90 36.61 114 533 182.60 77.50 16 0.32 192.8 19950324 200000.00 200500.00 191.4 69.23 19.18 0 10.81 -31.68 1128 1576 9.91 53.15 224 707 182.60 77.50 18 0.27 195.9 19950324 200000.00 200500.00 194.5 69.22 19.18 0 10.87 -99.33 698 1642 9.92 42.18 111 576 182.60 77.50 19 0.23 199.1 19950324 200000.00 200500.00 197.6 69.22 19.18 0 10.93 -56.72 1207 2165 10.00 51.61 223 874 182.60 77.50 19 0.18 202.2 19950324 200000.00 200500.00 200.6 69.21 19.18 0 10.88 -64.63 1820 1826 9.99 71.18 385 900 182.60 77.50 21 0.14 205.3 19950324 200000.00 200500.00 203.7 69.21 19.18 0 10.87 -111.43 1203 1688 9.98 58.29 264 817 182.60 77.50 23 0.09 208.5 19950324 200000.00 200500.00 206.8 69.20 19.18 0 11.02 -16.16 1226 2272 10.02 50.64 201 800 182.60 77.50 26 0.05 211.6 19950324 200000.00 200500.00 209.9 69.20 19.18 0 11.00 -34.67 1235 2194 10.04 59.31 224 852 182.60 77.50 30 0.02 214.8 19950324 200000.00 200500.00 212.9 69.19 19.18 0 11.06 -21.17 1244 2279 10.06 50.43 190 761 182.60 77.50 34 0.00 217.9 19950324 200000.00 200500.00 216.0 69.19 19.18 0 11.07 -72.48 1126 2067 10.03 49.45 164 651 182.60 77.50 38 0.00 221.1 19950324 200000.00 200500.00 219.1 69.18 19.18 0 11.12 71.51 1014 2364 10.06 44.71 132 663 182.60 77.50 40 0.00 224.2 19950324 200000.00 200500.00 222.2 69.17 19.17 0 11.06 4.83 1363 2430 10.09 62.25 253 959 182.60 77.50 43 0.00 227.4 19950324 200000.00 200500.00 225.3 69.17 19.17 0 11.10 -6.11 1308 2297 10.10 53.66 211 799 182.60 77.50 44 0.00 230.5 19950324 200000.00 200500.00 228.3 69.16 19.17 0 11.15 -58.58 1158 2344 10.12 48.84 160 701 182.60 77.50 47 0.00 233.7 19950324 200000.00 200500.00 231.4 69.16 19.17 0 11.13 3.27 1185 2241 10.11 50.42 168 689 182.60 77.50 49 0.00 236.8 19950324 200000.00 200500.00 234.5 69.15 19.17 0 11.23 -29.38 1143 2589 10.12 43.90 137 666 182.60 77.50 52 0.00 240.0 19950324 200000.00 200500.00 237.6 69.15 19.17 0 11.17 15.04 992 2322 10.13 48.87 129 656 182.60 77.50 54 0.00 243.1 19950324 200000.00 200500.00 240.6 69.14 19.17 0 11.16 -80.02 1164 2284 10.15 53.01 163 703 182.60 77.50 56 0.00 246.3 19950324 200000.00 200500.00 243.7 69.14 19.17 0 11.15 -55.48 1275 2621 10.20 58.44 213 948 182.60 77.50 58 0.00 249.4 19950324 200000.00 200500.00 246.8 69.13 19.17 0 11.20 21.66 1031 2588 10.19 50.56 133 734 182.60 77.50 59 0.00 252.6 19950324 200000.00 200500.00 249.9 69.13 19.17 0 11.17 -29.82 936 2626 10.21 51.23 143 881 182.60 77.50 62 0.00 255.7 19950324 200000.00 200500.00 253.0 69.12 19.17 0 11.23 -143.97 1002 2743 10.21 45.41 127 766 182.60 77.50 65 0.00 258.9 19950324 200000.00 200500.00 256.0 69.12 19.17 0 11.10 -80.82 1201 2148 10.20 68.90 224 878 182.60 77.50 68 0.00 262.0 19950324 200000.00 200500.00 259.1 69.11 19.17 0 11.16 -36.10 994 2246 10.22 52.35 155 775 182.60 77.50 70 0.00 265.2 19950324 200000.00 200500.00 262.2 69.11 19.17 0 11.21 2.31 870 2308 10.21 45.24 118 693 182.60 77.50 73 0.00 268.3 19950324 200000.00 200500.00 265.3 69.10 19.17 0 11.09 -12.22 950 1958 10.23 65.69 183 831 182.60 77.50 76 0.00 271.5 19950324 200000.00 200500.00 268.4 69.10 19.16 0 11.02 17.74 1226 1735 10.18 87.72 273 848 182.60 77.50 78 0.00 274.6 19950324 200000.00 200500.00 271.4 69.09 19.16 0 11.19 155.74 1135 2438 10.26 61.36 174 831 182.60 77.50 80 0.00 277.7 19950324 200000.00 200500.00 143.3 69.31 19.19 0 10.83 2.85 661 583 8.50 1.00 5 10 182.60 77.50 0 1.22 146.7 19950324 200000.00 200500.00 165.3 69.27 19.19 0 10.77 10.76 818 878 8.49 1.59 7 17 182.60 77.50 7 0.72 169.2 19950324 200000.00 200500.00 187.2 69.24 19.18 0 10.80 5.97 1113 1432 8.73 2.47 13 40 182.60 77.50 15 0.34 191.7 19950324 200000.00 200500.00 209.2 69.20 19.18 0 10.99 -1.20 1233 2136 8.96 2.36 15 59 182.60 77.50 29 0.02 214.1 19950324 200000.00 200500.00 231.2 69.16 19.17 0 11.12 1.77 1129 2347 9.07 2.21 12 60 182.60 77.50 49 0.00 236.6 19950324 200000.00 200500.00 253.2 69.12 19.17 0 11.15 4.49 1062 2338 9.08 2.36 11 56 182.60 77.50 65 0.00 259.1 19950324 200000.00 200500.00 275.2 69.08 19.16 0 11.12 4.54 1005 2225 9.06 2.74 10 56 182.60 77.50 82 0.00 281.6 19950324 200000.00 200500.00 297.2 69.05 19.16 0 11.06 3.59 996 2160 9.04 3.26 12 60 182.60 77.50 94 0.00 304.1 19950324 200000.00 200500.00 319.2 69.01 19.15 0 11.00 4.42 1003 2148 9.00 4.16 14 70 182.60 77.50 100 0.00 326.6 19950324 200000.00 200500.00 341.2 68.98 19.15 0 10.95 14.12 1036 2252 8.99 5.31 16 82 182.60 77.50 100 0.00 349.1 19950324 200000.00 200500.00 363.2 68.94 19.15 0 10.89 0.55 1093 2268 9.06 7.47 22 111 182.60 77.50 100 0.00 371.5 19950324 200000.00 200500.00 385.2 68.90 19.14 0 10.84 10.68 1107 2308 9.10 9.25 27 132 182.60 77.50 100 0.00 394.0 19950324 200000.00 200500.00 407.2 68.87 19.14 0 10.79 12.57 1215 2453 9.14 12.16 38 181 182.60 77.50 100 0.00 416.5 19950324 200000.00 200500.00 429.2 68.84 19.13 0 10.73 14.93 1369 2491 9.21 19.77 58 254 182.60 77.50 100 0.00 439.0 19950324 200000.00 200500.00 451.3 68.80 19.13 0 10.71 -4.58 1388 2627 9.28 22.94 73 322 182.60 77.50 100 0.00 461.5 19950324 200000.00 200500.00 473.3 68.77 19.13 0 10.68 29.19 1323 2864 9.29 30.04 84 411 182.60 77.50 100 0.00 484.0 19950324 200000.00 200500.00 495.3 68.74 19.12 0 10.61 -23.41 1521 2702 9.43 43.65 141 602 182.60 77.50 100 0.00 506.4 19950324 200000.00 200500.00 517.3 68.70 19.12 0 10.51 -156.45 1428 2012 9.38 54.96 154 531 182.60 77.50 100 0.00 528.9 19950324 200000.00 200500.00 539.4 68.67 19.11 0 10.38 7.03 3199 2031 9.78 119.07 836 1726 182.60 77.50 100 0.00 551.4 19950324 200000.00 200500.00 561.4 68.64 19.11 0 10.34 -152.81 3437 1805 9.87 122.26 1158 2137 182.60 77.50 100 0.00 573.9 19950324 200000.00 200500.00 583.4 68.61 19.11 0 10.62 -46.20 943 4258 9.60 60.07 128 1354 182.60 77.50 100 0.00 596.4 19950324 200500.00 201000.00 92.9 69.41 19.20 0 10.29 -85.63 5069 5069 10.22 37.82 8009 8009 182.60 77.50 0 5.53 95.2 19950324 200500.00 201000.00 96.0 69.40 19.20 2 9.71 -0.00 186 186 9.80 36.64 317 854 182.60 77.50 0 3.91 98.3 19950324 200500.00 201000.00 99.1 69.40 19.20 0 9.81 -13.00 191 132 9.57 25.00 155 308 182.60 77.50 0 3.67 101.5 19950324 200500.00 201000.00 102.2 69.39 19.20 0 9.86 25.23 224 135 9.45 28.39 128 226 182.60 77.50 0 3.42 104.6 19950324 200500.00 201000.00 105.3 69.38 19.20 0 10.09 -49.57 119 272 9.51 31.50 52 251 182.60 77.50 0 3.17 107.8 19950324 200500.00 201000.00 108.3 69.38 19.20 0 9.93 -75.82 254 262 9.43 50.00 131 330 182.60 77.50 0 2.93 110.9 19950324 200500.00 201000.00 111.4 69.37 19.20 0 10.32 -8.59 149 335 9.52 20.34 35 173 182.60 77.50 0 2.70 114.1 19950324 200500.00 201000.00 114.5 69.37 19.20 0 10.40 -5.01 257 311 9.43 17.33 42 119 182.60 77.50 0 2.48 117.2 19950324 200500.00 201000.00 117.6 69.36 19.20 0 10.62 -8.62 454 406 9.41 13.83 44 96 182.60 77.50 0 2.28 120.4 19950324 200500.00 201000.00 120.6 69.36 19.20 0 10.72 -11.00 528 411 9.42 11.79 39 79 182.60 77.50 0 2.10 123.5 19950324 200500.00 201000.00 123.7 69.35 19.20 0 10.82 16.65 622 470 9.46 11.22 41 81 182.60 77.50 0 1.94 126.7 19950324 200500.00 201000.00 126.8 69.34 19.20 0 10.86 -1.28 598 501 9.46 10.64 39 79 182.60 77.50 0 1.79 129.8 19950324 200500.00 201000.00 129.9 69.34 19.20 0 10.92 -3.75 566 563 9.49 10.61 33 78 182.60 77.50 0 1.66 132.9 19950324 200500.00 201000.00 132.9 69.33 19.19 0 10.86 10.26 633 525 9.51 12.84 42 88 182.60 77.50 0 1.55 136.1 19950324 200500.00 201000.00 136.0 69.33 19.19 0 10.81 29.55 836 560 9.58 17.20 78 136 182.60 77.50 0 1.44 139.2 19950324 200500.00 201000.00 139.1 69.32 19.19 0 10.86 -1.93 591 644 9.57 15.22 46 118 182.60 77.50 0 1.35 142.4 19950324 200500.00 201000.00 142.2 69.32 19.19 0 10.84 -6.17 704 722 9.63 18.00 64 159 182.60 77.50 0 1.25 145.5 19950324 200500.00 201000.00 145.2 69.31 19.19 0 10.81 -0.44 770 760 9.69 21.52 89 213 182.60 77.50 1 1.17 148.7 19950324 200500.00 201000.00 148.3 69.31 19.19 0 10.76 -5.73 1247 768 9.69 26.93 162 274 182.60 77.50 1 1.09 151.8 19950324 200500.00 201000.00 151.4 69.30 19.19 0 10.75 13.26 912 750 9.67 27.35 126 255 182.60 77.50 1 1.02 155.0 19950324 200500.00 201000.00 154.5 69.29 19.19 0 10.67 -27.40 1205 664 9.76 36.40 221 351 182.60 77.50 2 0.95 158.1 19950324 200500.00 201000.00 157.5 69.29 19.19 0 10.79 45.53 1053 1082 9.76 35.08 150 373 182.60 77.50 2 0.88 161.3 19950324 200500.00 201000.00 160.6 69.28 19.19 0 10.70 -26.91 965 782 9.74 37.32 169 346 182.60 77.50 4 0.82 164.4 19950324 200500.00 201000.00 163.7 69.28 19.19 0 10.77 71.75 961 995 9.76 36.66 156 377 182.60 77.50 6 0.75 167.6 19950324 200500.00 201000.00 166.8 69.27 19.19 0 10.85 -22.61 763 1089 9.83 29.15 100 335 182.60 77.50 8 0.69 170.7 19950324 200500.00 201000.00 169.9 69.27 19.19 0 10.79 6.40 968 1150 9.83 42.83 159 448 182.60 77.50 10 0.64 173.9 19950324 200500.00 201000.00 172.9 69.26 19.19 0 10.82 3.95 903 1224 9.82 38.53 134 420 182.60 77.50 11 0.58 177.0 19950324 200500.00 201000.00 176.0 69.26 19.19 0 10.87 -8.04 837 1314 9.85 33.99 113 410 182.60 77.50 12 0.53 180.2 19950324 200500.00 201000.00 179.1 69.25 19.18 0 10.82 28.47 1197 1315 9.88 45.27 218 570 182.60 77.50 13 0.47 183.3 19950324 200500.00 201000.00 182.2 69.24 19.18 0 10.86 -36.95 1038 1315 9.84 42.89 163 464 182.60 77.50 13 0.42 186.5 19950324 200500.00 201000.00 185.2 69.24 19.18 0 10.91 63.11 948 1471 9.89 42.64 138 477 182.60 77.50 14 0.37 189.6 19950324 200500.00 201000.00 188.3 69.23 19.18 0 10.89 69.17 1165 1502 9.88 46.39 185 536 182.60 77.50 16 0.32 192.8 19950324 200500.00 201000.00 191.4 69.23 19.18 0 10.94 9.89 1027 1648 9.91 40.20 160 559 182.60 77.50 18 0.27 195.9 19950324 200500.00 201000.00 194.5 69.22 19.18 0 10.88 42.77 1142 1409 9.94 49.08 212 595 182.60 77.50 19 0.23 199.1 19950324 200500.00 201000.00 197.6 69.22 19.18 0 10.88 63.51 1439 1482 9.97 54.49 301 715 182.60 77.50 19 0.18 202.2 19950324 200500.00 201000.00 200.6 69.21 19.18 0 10.98 68.13 1345 1838 9.99 53.26 214 659 182.60 77.50 21 0.14 205.3 19950324 200500.00 201000.00 203.7 69.21 19.18 0 11.06 92.77 1071 1996 9.98 40.68 134 550 182.60 77.50 23 0.09 208.5 19950324 200500.00 201000.00 206.8 69.20 19.18 0 11.05 29.31 1191 1945 10.05 45.60 172 632 182.60 77.50 26 0.05 211.6 19950324 200500.00 201000.00 209.9 69.20 19.18 0 11.05 37.35 1193 1931 10.05 46.51 191 676 182.60 77.50 30 0.02 214.8 19950324 200500.00 201000.00 212.9 69.19 19.18 0 11.07 78.49 1570 2149 10.08 57.20 273 825 182.60 77.50 34 0.00 217.9 19950324 200500.00 201000.00 216.0 69.19 19.18 0 11.09 -58.81 1187 1896 10.05 41.77 178 612 182.60 77.50 38 0.00 221.1 19950324 200500.00 201000.00 219.1 69.18 19.18 0 11.15 66.11 1125 2411 10.10 46.29 154 710 182.60 77.50 40 0.00 224.2 19950324 200500.00 201000.00 222.2 69.17 19.17 0 11.10 65.79 1432 2060 10.06 55.56 208 660 182.60 77.50 43 0.00 227.4 19950324 200500.00 201000.00 225.3 69.17 19.17 0 11.09 92.92 1247 1910 10.08 57.05 199 665 182.60 77.50 44 0.00 230.5 19950324 200500.00 201000.00 228.3 69.16 19.17 0 11.13 26.95 1242 2208 10.15 53.88 200 762 182.60 77.50 47 0.00 233.7 19950324 200500.00 201000.00 231.4 69.16 19.17 0 11.17 -31.38 1579 2255 10.15 52.83 238 751 182.60 77.50 49 0.00 236.8 19950324 200500.00 201000.00 234.5 69.15 19.17 0 11.20 53.62 1081 2334 10.14 48.20 140 647 182.60 77.50 52 0.00 240.0 19950324 200500.00 201000.00 237.6 69.15 19.17 0 11.17 -30.83 1003 2033 10.11 42.92 123 548 182.60 77.50 54 0.00 243.1 19950324 200500.00 201000.00 240.6 69.14 19.17 0 11.21 5.87 1132 2395 10.19 44.42 150 700 182.60 77.50 56 0.00 246.3 19950324 200500.00 201000.00 243.7 69.14 19.17 0 11.17 -149.59 1094 2207 10.17 51.10 155 682 182.60 77.50 58 0.00 249.4 19950324 200500.00 201000.00 246.8 69.13 19.17 0 11.21 38.56 1198 2504 10.17 51.90 156 712 182.60 77.50 59 0.00 252.6 19950324 200500.00 201000.00 249.9 69.13 19.17 0 11.25 -64.98 890 2312 10.15 38.18 96 546 182.60 77.50 62 0.00 255.7 19950324 200500.00 201000.00 253.0 69.12 19.17 0 11.22 18.02 749 2250 10.18 39.26 92 609 182.60 77.50 65 0.00 258.9 19950324 200500.00 201000.00 256.0 69.12 19.17 0 11.17 -43.89 883 2025 10.19 49.96 132 660 182.60 77.50 68 0.00 262.0 19950324 200500.00 201000.00 259.1 69.11 19.17 0 11.11 85.35 959 1820 10.18 57.20 165 686 182.60 77.50 70 0.00 265.2 19950324 200500.00 201000.00 262.2 69.11 19.17 0 11.09 172.91 1247 1791 10.15 66.77 219 695 182.60 77.50 73 0.00 268.3 19950324 200500.00 201000.00 265.3 69.10 19.17 0 11.15 -37.00 1426 2313 10.19 78.80 258 896 182.60 77.50 76 0.00 271.5 19950324 200500.00 201000.00 268.4 69.10 19.16 0 11.14 114.93 948 2166 10.21 65.04 153 768 182.60 77.50 78 0.00 274.6 19950324 200500.00 201000.00 271.4 69.09 19.16 0 11.12 115.28 1341 1805 10.18 68.29 243 720 182.60 77.50 80 0.00 277.7 19950324 200500.00 201000.00 143.3 69.31 19.19 0 10.77 5.18 796 613 8.44 1.19 6 12 182.60 77.50 0 1.22 146.7 19950324 200500.00 201000.00 165.3 69.27 19.19 0 10.80 12.31 964 941 8.54 1.62 8 19 182.60 77.50 7 0.72 169.2 19950324 200500.00 201000.00 187.2 69.24 19.18 0 10.87 3.53 1190 1412 8.65 1.93 11 30 182.60 77.50 15 0.34 191.7 19950324 200500.00 201000.00 209.2 69.20 19.18 0 11.01 6.23 1309 1901 8.79 2.26 12 40 182.60 77.50 29 0.02 214.1 19950324 200500.00 201000.00 231.2 69.16 19.17 0 11.12 5.54 1175 2087 8.90 2.27 11 43 182.60 77.50 49 0.00 236.6 19950324 200500.00 201000.00 253.2 69.12 19.17 0 11.13 3.81 1137 2035 8.94 2.44 11 44 182.60 77.50 65 0.00 259.1 19950324 200500.00 201000.00 275.2 69.08 19.16 0 11.09 7.55 1118 1901 8.96 2.79 11 46 182.60 77.50 82 0.00 281.6 19950324 200500.00 201000.00 297.2 69.05 19.16 0 11.04 8.26 1133 1797 8.95 3.41 13 51 182.60 77.50 94 0.00 304.1 19950324 200500.00 201000.00 319.2 69.01 19.15 0 11.00 3.84 1110 1779 8.98 4.33 15 59 182.60 77.50 100 0.00 326.6 19950324 200500.00 201000.00 341.2 68.98 19.15 0 10.95 17.29 1133 1806 8.98 5.17 17 65 182.60 77.50 100 0.00 349.1 19950324 200500.00 201000.00 363.2 68.94 19.15 0 10.91 19.20 1180 1921 9.07 7.36 23 90 182.60 77.50 100 0.00 371.5 19950324 200500.00 201000.00 385.2 68.90 19.14 0 10.86 17.71 1224 1911 9.09 9.95 31 114 182.60 77.50 100 0.00 394.0 19950324 200500.00 201000.00 407.2 68.87 19.14 0 10.81 2.80 1223 1878 9.11 11.52 35 128 182.60 77.50 100 0.00 416.5 19950324 200500.00 201000.00 429.2 68.84 19.13 0 10.75 -10.11 1364 1857 9.18 15.46 55 176 182.60 77.50 100 0.00 439.0 19950324 200500.00 201000.00 451.3 68.80 19.13 0 10.73 -2.29 1381 2134 9.23 21.13 65 237 182.60 77.50 100 0.00 461.5 19950324 200500.00 201000.00 473.3 68.77 19.13 0 10.71 -40.19 1403 2212 9.28 21.90 72 273 182.60 77.50 100 0.00 484.0 19950324 200500.00 201000.00 495.3 68.74 19.12 0 10.69 27.15 1550 2310 9.37 28.62 107 383 182.60 77.50 100 0.00 506.4 19950324 200500.00 201000.00 517.3 68.70 19.12 0 10.64 -36.13 1603 2383 9.40 41.20 139 493 182.60 77.50 100 0.00 528.9 19950324 200500.00 201000.00 539.4 68.67 19.11 0 10.60 -97.75 1769 2496 9.49 52.78 200 688 182.60 77.50 100 0.00 551.4 19950324 200500.00 201000.00 561.4 68.64 19.11 0 10.50 36.46 2665 2323 9.65 81.57 505 1216 182.60 77.50 100 0.00 573.9 19950324 200500.00 201000.00 583.4 68.61 19.11 0 10.34 -154.37 3201 1611 9.80 132.21 952 1666 182.60 77.50 100 0.00 596.4 19950324 201000.00 201500.00 92.9 69.41 19.20 0 10.25 2.79 145 145 8.91 6.54 31 31 182.60 77.50 0 4.00 95.2 19950324 201000.00 201500.00 96.0 69.40 19.20 0 10.19 14.00 316 137 9.57 8.57 108 157 182.60 77.50 0 3.91 98.3 19950324 201000.00 201500.00 99.1 69.40 19.20 0 10.19 15.99 323 177 9.45 13.03 93 148 182.60 77.50 0 3.67 101.5 19950324 201000.00 201500.00 102.2 69.39 19.20 0 10.21 26.38 310 335 9.39 24.58 77 198 182.60 77.50 0 3.42 104.6 19950324 201000.00 201500.00 105.3 69.38 19.20 0 9.85 15.25 474 307 9.57 55.96 326 629 182.60 77.50 0 3.17 107.8 19950324 201000.00 201500.00 108.3 69.38 19.20 3 9.25 277.47 306 3 8.54 65.14 136 4 182.60 77.50 0 2.93 110.9 19950324 201000.00 201500.00 111.4 69.37 19.20 0 10.20 55.46 222 617 9.59 47.15 91 543 182.60 77.50 0 2.70 114.1 19950324 201000.00 201500.00 114.5 69.37 19.20 0 10.21 35.74 401 480 9.49 42.69 125 352 182.60 77.50 0 2.48 117.2 19950324 201000.00 201500.00 117.6 69.36 19.20 0 10.46 -5.04 530 443 9.47 22.45 84 175 182.60 77.50 0 2.28 120.4 19950324 201000.00 201500.00 120.6 69.36 19.20 0 10.62 -23.99 754 456 9.49 17.40 86 140 182.60 77.50 0 2.10 123.5 19950324 201000.00 201500.00 123.7 69.35 19.20 0 10.72 2.15 1004 453 9.53 15.16 108 141 182.60 77.50 0 1.94 126.7 19950324 201000.00 201500.00 126.8 69.34 19.20 0 10.74 41.30 1207 445 9.57 17.17 129 154 182.60 77.50 0 1.79 129.8 19950324 201000.00 201500.00 129.9 69.34 19.20 0 10.71 31.58 1562 367 9.62 19.14 200 184 182.60 77.50 0 1.66 132.9 19950324 201000.00 201500.00 132.9 69.33 19.19 0 10.78 -0.87 1235 577 9.61 20.50 134 181 182.60 77.50 0 1.55 136.1 19950324 201000.00 201500.00 136.0 69.33 19.19 0 10.70 37.65 1500 456 9.67 21.17 218 233 182.60 77.50 0 1.44 139.2 19950324 201000.00 201500.00 139.1 69.32 19.19 0 10.73 34.50 1396 630 9.69 25.41 199 268 182.60 77.50 0 1.35 142.4 19950324 201000.00 201500.00 142.2 69.32 19.19 0 10.70 21.14 1705 587 9.66 34.18 251 282 182.60 77.50 0 1.25 145.5 19950324 201000.00 201500.00 145.2 69.31 19.19 0 10.52 18.09 3019 57 10.00 34.98 840 466 182.60 77.50 1 1.17 148.7 19950324 201000.00 201500.00 148.3 69.31 19.19 0 10.77 55.47 1325 945 9.71 28.72 179 331 182.60 77.50 1 1.09 151.8 19950324 201000.00 201500.00 151.4 69.30 19.19 0 10.70 9.60 1492 887 9.72 41.38 258 413 182.60 77.50 1 1.02 155.0 19950324 201000.00 201500.00 154.5 69.29 19.19 0 10.63 77.63 1873 707 9.83 46.27 440 541 182.60 77.50 2 0.95 158.1 19950324 201000.00 201500.00 157.5 69.29 19.19 0 10.73 9.81 1315 938 9.78 35.97 230 430 182.60 77.50 2 0.88 161.3 19950324 201000.00 201500.00 160.6 69.28 19.19 0 10.82 -13.62 1014 1265 9.79 37.67 152 439 182.60 77.50 4 0.82 164.4 19950324 201000.00 201500.00 163.7 69.28 19.19 0 10.75 123.99 1533 1026 9.79 46.03 276 481 182.60 77.50 6 0.75 167.6 19950324 201000.00 201500.00 166.8 69.27 19.19 0 10.68 -29.21 1774 763 9.84 50.11 396 521 182.60 77.50 8 0.69 170.7 19950324 201000.00 201500.00 169.9 69.27 19.19 0 10.75 -18.29 1081 1016 9.77 45.14 195 431 182.60 77.50 10 0.64 173.9 19950324 201000.00 201500.00 172.9 69.26 19.19 0 10.78 111.10 1828 1211 9.87 50.95 358 630 182.60 77.50 11 0.58 177.0 19950324 201000.00 201500.00 176.0 69.26 19.19 0 10.76 -64.36 1555 1165 9.87 50.20 323 619 182.60 77.50 12 0.53 180.2 19950324 201000.00 201500.00 179.1 69.25 19.18 0 10.65 -12.83 2991 794 10.06 74.09 1009 1038 182.60 77.50 13 0.47 183.3 19950324 201000.00 201500.00 182.2 69.24 19.18 0 10.78 -78.23 1373 1385 9.87 60.28 265 631 182.60 77.50 13 0.42 186.5 19950324 201000.00 201500.00 185.2 69.24 19.18 0 10.87 98.20 1292 1644 9.92 48.98 229 667 182.60 77.50 14 0.37 189.6 19950324 201000.00 201500.00 188.3 69.23 19.18 0 10.82 24.30 1367 1472 9.90 62.61 258 654 182.60 77.50 16 0.32 192.8 19950324 201000.00 201500.00 191.4 69.23 19.18 0 10.76 51.63 2840 1150 10.05 72.58 853 1078 182.60 77.50 18 0.27 195.9 19950324 201000.00 201500.00 194.5 69.22 19.18 0 10.87 69.03 2570 1734 10.04 66.02 647 1129 182.60 77.50 19 0.23 199.1 19950324 201000.00 201500.00 197.6 69.22 19.18 0 10.87 74.11 1646 1927 10.02 72.49 367 999 182.60 77.50 19 0.18 202.2 19950324 201000.00 201500.00 200.6 69.21 19.18 0 10.84 -27.79 1928 1608 10.01 68.87 460 951 182.60 77.50 21 0.14 205.3 19950324 201000.00 201500.00 203.7 69.21 19.18 0 10.88 -94.06 2051 1767 10.04 67.48 503 1049 182.60 77.50 23 0.09 208.5 19950324 201000.00 201500.00 206.8 69.20 19.18 0 10.94 108.56 1626 1931 10.04 64.18 356 948 182.60 77.50 26 0.05 211.6 19950324 201000.00 201500.00 209.9 69.20 19.18 0 10.94 14.01 2215 2248 10.14 87.55 542 1310 182.60 77.50 30 0.02 214.8 19950324 201000.00 201500.00 212.9 69.19 19.18 0 10.97 57.78 1523 2115 10.10 69.76 346 1057 182.60 77.50 34 0.00 217.9 19950324 201000.00 201500.00 216.0 69.19 19.18 0 11.03 69.77 1307 1974 10.08 55.20 250 813 182.60 77.50 38 0.00 221.1 19950324 201000.00 201500.00 219.1 69.18 19.18 0 10.97 -26.16 2824 2756 10.23 107.13 918 2076 182.60 77.50 40 0.00 224.2 19950324 201000.00 201500.00 222.2 69.17 19.17 0 11.03 37.27 1947 2106 10.13 84.65 401 998 182.60 77.50 43 0.00 227.4 19950324 201000.00 201500.00 225.3 69.17 19.17 0 11.07 -116.20 2075 2621 10.12 72.19 404 1111 182.60 77.50 44 0.00 230.5 19950324 201000.00 201500.00 228.3 69.16 19.17 0 11.08 -115.47 1300 2059 10.13 57.81 220 767 182.60 77.50 47 0.00 233.7 19950324 201000.00 201500.00 231.4 69.16 19.17 0 11.00 -26.59 2243 2272 10.18 95.20 613 1403 182.60 77.50 49 0.00 236.8 19950324 201000.00 201500.00 234.5 69.15 19.17 0 11.15 85.32 940 2434 10.18 49.34 125 727 182.60 77.50 52 0.00 240.0 19950324 201000.00 201500.00 237.6 69.15 19.17 0 11.06 -57.27 1498 2161 10.16 64.73 290 911 182.60 77.50 54 0.00 243.1 19950324 201000.00 201500.00 240.6 69.14 19.17 0 10.97 -1.67 1788 1773 10.16 96.66 481 1084 182.60 77.50 56 0.00 246.3 19950324 201000.00 201500.00 243.7 69.14 19.17 0 10.92 100.94 1725 1228 10.12 84.81 522 898 182.60 77.50 58 0.00 249.4 19950324 201000.00 201500.00 246.8 69.13 19.17 0 11.12 102.53 1345 2227 10.18 68.82 230 833 182.60 77.50 59 0.00 252.6 19950324 201000.00 201500.00 249.9 69.13 19.17 0 11.00 -243.93 1960 1688 10.18 89.93 525 1048 182.60 77.50 62 0.00 255.7 19950324 201000.00 201500.00 253.0 69.12 19.17 0 11.06 -141.52 1525 2242 10.20 97.52 372 1179 182.60 77.50 65 0.00 258.9 19950324 201000.00 201500.00 256.0 69.12 19.17 0 11.02 38.68 1443 1985 10.22 89.10 370 1135 182.60 77.50 68 0.00 262.0 19950324 201000.00 201500.00 259.1 69.11 19.17 0 11.20 131.86 1443 2626 10.24 71.93 231 918 182.60 77.50 70 0.00 265.2 19950324 201000.00 201500.00 262.2 69.11 19.17 0 11.12 -79.19 1073 2218 10.20 66.01 186 830 182.60 77.50 73 0.00 268.3 19950324 201000.00 201500.00 265.3 69.10 19.17 0 11.06 -103.52 1599 2529 10.23 107.69 372 1277 182.60 77.50 76 0.00 271.5 19950324 201000.00 201500.00 268.4 69.10 19.16 0 11.14 -91.61 1516 2387 10.24 90.09 287 986 182.60 77.50 78 0.00 274.6 19950324 201000.00 201500.00 271.4 69.09 19.16 0 11.11 -95.47 1002 2288 10.25 69.52 194 975 182.60 77.50 80 0.00 277.7 19950324 201000.00 201500.00 143.3 69.31 19.19 0 10.70 2.59 1263 611 8.68 1.34 24 28 182.60 77.50 0 1.22 146.7 19950324 201000.00 201500.00 165.3 69.27 19.19 0 10.74 9.58 1512 943 8.73 1.96 28 42 182.60 77.50 7 0.72 169.2 19950324 201000.00 201500.00 187.2 69.24 19.18 0 10.81 6.89 1725 1363 8.75 2.56 29 54 182.60 77.50 15 0.34 191.7 19950324 201000.00 201500.00 209.2 69.20 19.18 0 10.93 12.61 1706 1857 8.89 3.11 27 68 182.60 77.50 29 0.02 214.1 19950324 201000.00 201500.00 231.2 69.16 19.17 0 11.02 16.93 1576 2061 8.96 3.36 24 69 182.60 77.50 49 0.00 236.6 19950324 201000.00 201500.00 253.2 69.12 19.17 0 11.06 15.38 1536 2096 9.01 3.40 23 68 182.60 77.50 65 0.00 259.1 19950324 201000.00 201500.00 275.2 69.08 19.16 0 11.03 24.75 1496 1925 9.05 4.19 24 71 182.60 77.50 82 0.00 281.6 19950324 201000.00 201500.00 297.2 69.05 19.16 0 10.99 14.83 1532 1793 9.04 5.38 27 74 182.60 77.50 94 0.00 304.1 19950324 201000.00 201500.00 319.2 69.01 19.15 0 10.94 39.60 1606 1773 9.02 6.63 32 82 182.60 77.50 100 0.00 326.6 19950324 201000.00 201500.00 341.2 68.98 19.15 0 10.90 23.86 1521 1782 9.09 7.09 37 102 182.60 77.50 100 0.00 349.1 19950324 201000.00 201500.00 363.2 68.94 19.15 0 10.86 33.37 1549 1850 9.09 9.01 40 114 182.60 77.50 100 0.00 371.5 19950324 201000.00 201500.00 385.2 68.90 19.14 0 10.80 46.62 1712 1830 9.12 11.81 54 140 182.60 77.50 100 0.00 394.0 19950324 201000.00 201500.00 407.2 68.87 19.14 0 10.75 18.44 1749 1834 9.19 15.83 71 186 182.60 77.50 100 0.00 416.5 19950324 201000.00 201500.00 429.2 68.84 19.13 0 10.73 14.24 1586 1847 9.18 17.58 69 195 182.60 77.50 100 0.00 439.0 19950324 201000.00 201500.00 451.3 68.80 19.13 0 10.68 39.33 1574 1825 9.23 23.62 81 229 182.60 77.50 100 0.00 461.5 19950324 201000.00 201500.00 473.3 68.77 19.13 0 10.66 94.47 1576 1946 9.25 25.07 89 269 182.60 77.50 100 0.00 484.0 19950324 201000.00 201500.00 495.3 68.74 19.12 0 10.60 131.42 1676 1776 9.28 35.51 123 320 182.60 77.50 100 0.00 506.4 19950324 201000.00 201500.00 517.3 68.70 19.12 0 10.43 163.32 3085 1253 9.59 62.35 492 721 182.60 77.50 100 0.00 528.9 19950324 201000.00 201500.00 539.4 68.67 19.11 0 10.51 31.64 1832 1673 9.42 48.58 220 517 182.60 77.50 100 0.00 551.4 19950324 201000.00 201500.00 561.4 68.64 19.11 0 10.43 165.74 1519 1307 9.44 59.76 222 503 182.60 77.50 100 0.00 573.9 19950324 201000.00 201500.00 583.4 68.61 19.11 2 11.07 82.87 1502 1688 11.42 710.68 4621 12565 182.60 77.50 100 0.00 596.4 19950324 201500.00 202000.00 92.9 69.41 19.20 0 10.12 -17.65 197 197 9.10 9.39 87 87 182.60 77.50 0 4.26 95.2 19950324 201500.00 202000.00 96.0 69.40 19.20 0 10.17 -1.39 194 164 9.69 12.13 93 211 182.60 77.50 0 3.91 98.3 19950324 201500.00 202000.00 99.1 69.40 19.20 0 10.25 25.43 200 228 9.51 14.94 58 156 182.60 77.50 0 3.67 101.5 19950324 201500.00 202000.00 102.2 69.39 19.20 0 10.50 25.28 109 446 9.70 16.40 26 221 182.60 77.50 0 3.42 104.6 19950324 201500.00 202000.00 105.3 69.38 19.20 0 10.31 33.15 180 665 9.64 34.54 61 474 182.60 77.50 0 3.17 107.8 19950324 201500.00 202000.00 108.3 69.38 19.20 0 10.21 76.97 285 690 9.57 48.18 100 536 182.60 77.50 0 2.93 110.9 19950324 201500.00 202000.00 111.4 69.37 19.20 0 10.51 19.59 301 822 9.58 25.19 53 316 182.60 77.50 0 2.70 114.1 19950324 201500.00 202000.00 114.5 69.37 19.20 0 10.69 -1.99 326 666 9.56 14.75 35 159 182.60 77.50 0 2.48 117.2 19950324 201500.00 202000.00 117.6 69.36 19.20 0 10.77 1.78 590 522 9.49 12.85 47 103 182.60 77.50 0 2.28 120.4 19950324 201500.00 202000.00 120.6 69.36 19.20 0 10.85 -10.38 757 447 9.51 11.83 56 89 182.60 77.50 0 2.10 123.5 19950324 201500.00 202000.00 123.7 69.35 19.20 0 10.89 -19.09 942 418 9.58 11.38 75 99 182.60 77.50 0 1.94 126.7 19950324 201500.00 202000.00 126.8 69.34 19.20 0 10.91 -0.07 1365 475 9.61 13.54 110 127 182.60 77.50 0 1.79 129.8 19950324 201500.00 202000.00 129.9 69.34 19.20 0 10.90 -4.58 1253 448 9.62 14.73 110 126 182.60 77.50 0 1.66 132.9 19950324 201500.00 202000.00 132.9 69.33 19.19 0 10.89 -21.24 1461 537 9.67 16.61 143 170 182.60 77.50 0 1.55 136.1 19950324 201500.00 202000.00 136.0 69.33 19.19 0 10.87 -2.84 1223 565 9.62 16.36 112 151 182.60 77.50 0 1.44 139.2 19950324 201500.00 202000.00 139.1 69.32 19.19 0 10.86 1.85 1503 681 9.67 22.94 160 212 182.60 77.50 0 1.35 142.4 19950324 201500.00 202000.00 142.2 69.32 19.19 0 10.82 18.79 1343 676 9.73 26.66 168 246 182.60 77.50 0 1.25 145.5 19950324 201500.00 202000.00 145.2 69.31 19.19 0 10.79 2.45 1047 681 9.73 26.34 141 247 182.60 77.50 1 1.17 148.7 19950324 201500.00 202000.00 148.3 69.31 19.19 0 10.69 -19.84 2008 499 9.83 34.10 413 401 182.60 77.50 1 1.09 151.8 19950324 201500.00 202000.00 151.4 69.30 19.19 0 10.74 -0.62 1586 815 9.80 37.89 295 432 182.60 77.50 1 1.02 155.0 19950324 201500.00 202000.00 154.5 69.29 19.19 0 10.84 23.99 1224 1281 9.79 35.56 171 422 182.60 77.50 2 0.95 158.1 19950324 201500.00 202000.00 157.5 69.29 19.19 0 10.79 57.39 1081 1090 9.79 39.37 165 404 182.60 77.50 2 0.88 161.3 19950324 201500.00 202000.00 160.6 69.28 19.19 0 10.77 22.13 1531 1034 9.84 45.92 280 497 182.60 77.50 4 0.82 164.4 19950324 201500.00 202000.00 163.7 69.28 19.19 0 10.59 -5.45 2434 538 9.90 54.03 703 635 182.60 77.50 6 0.75 167.6 19950324 201500.00 202000.00 166.8 69.27 19.19 0 10.61 112.91 2039 647 9.92 60.00 603 677 182.60 77.50 8 0.69 170.7 19950324 201500.00 202000.00 169.9 69.27 19.19 0 10.79 155.80 1251 1302 9.85 45.25 223 557 182.60 77.50 10 0.64 173.9 19950324 201500.00 202000.00 172.9 69.26 19.19 0 10.59 -6.69 1727 711 9.86 61.36 510 642 182.60 77.50 11 0.58 177.0 19950324 201500.00 202000.00 176.0 69.26 19.19 0 10.75 11.82 1279 1293 9.87 51.00 277 666 182.60 77.50 12 0.53 180.2 19950324 201500.00 202000.00 179.1 69.25 19.18 0 10.68 -74.13 1455 1034 9.92 59.98 387 726 182.60 77.50 13 0.47 183.3 19950324 201500.00 202000.00 182.2 69.24 19.18 0 10.67 -3.52 1292 1079 9.87 67.94 323 677 182.60 77.50 13 0.42 186.5 19950324 201500.00 202000.00 185.2 69.24 19.18 0 10.82 16.21 1073 1736 9.90 54.25 204 738 182.60 77.50 14 0.37 189.6 19950324 201500.00 202000.00 188.3 69.23 19.18 0 10.83 -25.07 1513 2018 9.96 64.72 333 1007 182.60 77.50 16 0.32 192.8 19950324 201500.00 202000.00 191.4 69.23 19.18 0 10.87 9.09 1377 2050 9.97 62.93 270 899 182.60 77.50 18 0.27 195.9 19950324 201500.00 202000.00 194.5 69.22 19.18 0 10.70 37.18 2844 1488 10.08 105.45 1080 1612 182.60 77.50 19 0.23 199.1 19950324 201500.00 202000.00 197.6 69.22 19.18 0 10.86 -23.67 1588 2136 9.97 67.98 319 984 182.60 77.50 19 0.18 202.2 19950324 201500.00 202000.00 200.6 69.21 19.18 0 10.86 -116.71 1166 2172 10.00 64.17 264 1068 182.60 77.50 21 0.14 205.3 19950324 201500.00 202000.00 203.7 69.21 19.18 0 10.86 16.92 915 1890 10.00 56.55 203 896 182.60 77.50 23 0.09 208.5 19950324 201500.00 202000.00 206.8 69.20 19.18 0 10.97 -49.62 975 2325 10.02 52.02 175 880 182.60 77.50 26 0.05 211.6 19950324 201500.00 202000.00 209.9 69.20 19.18 0 10.94 -36.67 2140 2603 10.08 89.03 542 1461 182.60 77.50 30 0.02 214.8 19950324 201500.00 202000.00 212.9 69.19 19.18 0 11.01 -0.54 1294 2644 10.08 62.35 236 1044 182.60 77.50 34 0.00 217.9 19950324 201500.00 202000.00 216.0 69.19 19.18 0 10.98 47.08 1361 2260 10.03 64.18 270 947 182.60 77.50 38 0.00 221.1 19950324 201500.00 202000.00 219.1 69.18 19.18 0 10.97 -43.48 1378 2274 10.10 71.59 297 1071 182.60 77.50 40 0.00 224.2 19950324 201500.00 202000.00 222.2 69.17 19.17 0 10.87 93.95 2167 1816 10.09 87.81 669 1317 182.60 77.50 43 0.00 227.4 19950324 201500.00 202000.00 225.3 69.17 19.17 0 10.99 -114.62 1196 2283 10.08 65.69 247 993 182.60 77.50 44 0.00 230.5 19950324 201500.00 202000.00 228.3 69.16 19.17 0 10.94 90.27 1472 2184 10.09 88.53 368 1183 182.60 77.50 47 0.00 233.7 19950324 201500.00 202000.00 231.4 69.16 19.17 0 10.91 147.63 1430 2075 10.13 95.52 386 1234 182.60 77.50 49 0.00 236.8 19950324 201500.00 202000.00 234.5 69.15 19.17 0 10.95 -207.83 1839 2097 10.16 100.31 541 1362 182.60 77.50 52 0.00 240.0 19950324 201500.00 202000.00 237.6 69.15 19.17 0 10.96 38.86 1455 1965 10.12 85.77 356 1052 182.60 77.50 54 0.00 243.1 19950324 201500.00 202000.00 240.6 69.14 19.17 0 10.98 59.63 1536 2309 10.17 96.34 387 1281 182.60 77.50 56 0.00 246.3 19950324 201500.00 202000.00 243.7 69.14 19.17 0 11.05 -2.00 1771 2345 10.14 85.39 361 1046 182.60 77.50 58 0.00 249.4 19950324 201500.00 202000.00 246.8 69.13 19.17 0 11.10 68.06 1394 2716 10.16 79.25 248 1043 182.60 77.50 59 0.00 252.6 19950324 201500.00 202000.00 249.9 69.13 19.17 0 11.07 -11.47 1151 2440 10.20 69.45 223 1024 182.60 77.50 62 0.00 255.7 19950324 201500.00 202000.00 253.0 69.12 19.17 0 10.82 198.81 2012 1324 10.19 126.40 865 1431 182.60 77.50 65 0.00 258.9 19950324 201500.00 202000.00 256.0 69.12 19.17 0 11.11 -3.51 1225 2629 10.20 74.86 218 1018 182.60 77.50 68 0.00 262.0 19950324 201500.00 202000.00 259.1 69.11 19.17 0 11.10 139.48 1199 2753 10.23 74.86 233 1165 182.60 77.50 70 0.00 265.2 19950324 201500.00 202000.00 262.2 69.11 19.17 0 11.16 -142.43 1554 3267 10.26 84.49 277 1270 182.60 77.50 73 0.00 268.3 19950324 201500.00 202000.00 265.3 69.10 19.17 0 11.05 79.34 1614 2265 10.23 104.46 388 1189 182.60 77.50 76 0.00 271.5 19950324 201500.00 202000.00 268.4 69.10 19.16 0 11.12 99.31 1014 2814 10.22 67.20 177 1113 182.60 77.50 78 0.00 274.6 19950324 201500.00 202000.00 271.4 69.09 19.16 0 11.05 41.02 1538 2677 10.26 109.28 355 1369 182.60 77.50 80 0.00 277.7 19950324 201500.00 202000.00 143.3 69.31 19.19 0 10.83 3.38 1149 661 8.63 1.20 11 16 182.60 77.50 0 1.22 146.7 19950324 201500.00 202000.00 165.3 69.27 19.19 0 10.77 6.81 1383 981 8.62 1.75 16 29 182.60 77.50 7 0.72 169.2 19950324 201500.00 202000.00 187.2 69.24 19.18 0 10.78 7.59 1475 1485 8.65 2.68 17 41 182.60 77.50 15 0.34 191.7 19950324 201500.00 202000.00 209.2 69.20 19.18 0 10.86 8.11 1608 2000 8.77 3.45 18 55 182.60 77.50 29 0.02 214.1 19950324 201500.00 202000.00 231.2 69.16 19.17 0 10.97 15.12 1533 2335 8.90 3.51 17 62 182.60 77.50 49 0.00 236.6 19950324 201500.00 202000.00 253.2 69.12 19.17 0 11.03 16.69 1473 2436 8.92 3.87 16 61 182.60 77.50 65 0.00 259.1 19950324 201500.00 202000.00 275.2 69.08 19.16 0 11.01 18.14 1426 2314 8.95 4.40 16 63 182.60 77.50 82 0.00 281.6 19950324 201500.00 202000.00 297.2 69.05 19.16 0 10.96 26.11 1434 2213 8.98 5.41 19 71 182.60 77.50 94 0.00 304.1 19950324 201500.00 202000.00 319.2 69.01 19.15 0 10.91 34.26 1451 2194 8.96 6.99 23 83 182.60 77.50 100 0.00 326.6 19950324 201500.00 202000.00 341.2 68.98 19.15 0 10.85 20.86 1531 2284 9.06 9.43 33 120 182.60 77.50 100 0.00 349.1 19950324 201500.00 202000.00 363.2 68.94 19.15 0 10.79 -25.96 1630 2303 9.06 12.63 43 148 182.60 77.50 100 0.00 371.5 19950324 201500.00 202000.00 385.2 68.90 19.14 0 10.73 69.11 1696 2288 9.16 17.37 67 218 182.60 77.50 100 0.00 394.0 19950324 201500.00 202000.00 407.2 68.87 19.14 0 10.66 83.88 1934 2315 9.22 25.15 96 285 182.60 77.50 100 0.00 416.5 19950324 201500.00 202000.00 429.2 68.84 19.13 0 10.62 -5.66 1932 2282 9.31 31.63 140 414 182.60 77.50 100 0.00 439.0 19950324 201500.00 202000.00 451.3 68.80 19.13 0 10.60 103.03 1997 2538 9.38 40.57 165 530 182.60 77.50 100 0.00 461.5 19950324 201500.00 202000.00 473.3 68.77 19.13 0 10.53 123.56 2062 2348 9.43 55.52 234 677 182.60 77.50 100 0.00 484.0 19950324 201500.00 202000.00 495.3 68.74 19.12 0 10.53 18.52 1931 2521 9.47 58.48 246 798 182.60 77.50 100 0.00 506.4 19950324 201500.00 202000.00 517.3 68.70 19.12 0 10.48 192.48 1907 2398 9.55 76.66 320 1024 182.60 77.50 100 0.00 528.9 19950324 201500.00 202000.00 539.4 68.67 19.11 0 10.39 12.34 2768 1958 9.69 94.82 682 1441 182.60 77.50 100 0.00 551.4 19950324 201500.00 202000.00 561.4 68.64 19.11 0 10.32 -437.39 2921 1679 9.80 128.96 927 1795 182.60 77.50 100 0.00 573.9 19950324 201500.00 202000.00 583.4 68.61 19.11 0 10.45 -573.59 3006 2892 9.84 146.96 934 2508 182.60 77.50 100 0.00 596.4 19950324 202000.00 202500.00 92.9 69.41 19.20 0 9.96 -12.67 155 155 9.10 13.59 90 90 182.60 77.50 0 4.10 95.2 19950324 202000.00 202500.00 96.0 69.40 19.20 0 10.65 6.72 31 233 9.84 13.90 6 92 182.60 77.50 0 3.91 98.3 19950324 202000.00 202500.00 99.1 69.40 19.20 0 10.03 -6.98 248 133 9.51 18.24 111 181 182.60 77.50 0 3.67 101.5 19950324 202000.00 202500.00 102.2 69.39 19.20 0 10.42 -18.71 111 345 9.63 18.25 28 177 182.60 77.50 0 3.42 104.6 19950324 202000.00 202500.00 105.3 69.38 19.20 0 10.40 -63.39 210 582 9.58 26.32 49 289 182.60 77.50 0 3.17 107.8 19950324 202000.00 202500.00 108.3 69.38 19.20 0 10.42 -34.24 258 624 9.55 26.38 55 286 182.60 77.50 0 2.93 110.9 19950324 202000.00 202500.00 111.4 69.37 19.20 0 10.67 5.48 331 646 9.52 15.38 34 146 182.60 77.50 0 2.70 114.1 19950324 202000.00 202500.00 114.5 69.37 19.20 0 10.83 -16.70 404 614 9.52 11.26 28 96 182.60 77.50 0 2.48 117.2 19950324 202000.00 202500.00 117.6 69.36 19.20 0 10.91 -20.60 503 482 9.52 9.20 30 70 182.60 77.50 0 2.28 120.4 19950324 202000.00 202500.00 120.6 69.36 19.20 0 10.94 -14.19 814 403 9.52 9.98 49 71 182.60 77.50 0 2.10 123.5 19950324 202000.00 202500.00 123.7 69.35 19.20 0 10.98 -2.16 935 441 9.56 9.76 59 81 182.60 77.50 0 1.94 126.7 19950324 202000.00 202500.00 126.8 69.34 19.20 0 11.01 -9.95 1042 554 9.62 11.96 68 102 182.60 77.50 0 1.79 129.8 19950324 202000.00 202500.00 129.9 69.34 19.20 0 10.98 -17.65 1202 545 9.62 12.66 87 118 182.60 77.50 0 1.66 132.9 19950324 202000.00 202500.00 132.9 69.33 19.19 0 10.96 -19.88 1109 631 9.65 16.30 89 138 182.60 77.50 0 1.55 136.1 19950324 202000.00 202500.00 136.0 69.33 19.19 0 10.96 -5.69 1086 728 9.67 18.44 91 158 182.60 77.50 0 1.44 139.2 19950324 202000.00 202500.00 139.1 69.32 19.19 0 10.86 11.37 1391 653 9.71 23.66 154 215 182.60 77.50 0 1.35 142.4 19950324 202000.00 202500.00 142.2 69.32 19.19 0 10.85 50.37 1195 726 9.73 25.67 137 231 182.60 77.50 0 1.25 145.5 19950324 202000.00 202500.00 145.2 69.31 19.19 0 10.79 -35.56 1579 711 9.79 29.58 253 339 182.60 77.50 1 1.17 148.7 19950324 202000.00 202500.00 148.3 69.31 19.19 0 10.87 23.55 1263 973 9.76 32.09 157 305 182.60 77.50 1 1.09 151.8 19950324 202000.00 202500.00 151.4 69.30 19.19 0 10.82 11.91 1417 960 9.81 35.51 217 391 182.60 77.50 1 1.02 155.0 19950324 202000.00 202500.00 154.5 69.29 19.19 0 10.83 2.98 1238 1059 9.79 34.97 174 374 182.60 77.50 2 0.95 158.1 19950324 202000.00 202500.00 157.5 69.29 19.19 0 10.69 64.20 1522 631 9.83 39.60 316 417 182.60 77.50 2 0.88 161.3 19950324 202000.00 202500.00 160.6 69.28 19.19 0 10.70 114.19 1781 851 9.83 51.85 381 526 182.60 77.50 4 0.82 164.4 19950324 202000.00 202500.00 163.7 69.28 19.19 0 10.77 -20.78 1497 1061 9.86 46.83 303 555 182.60 77.50 6 0.75 167.6 19950324 202000.00 202500.00 166.8 69.27 19.19 0 10.69 31.99 1783 951 9.92 52.49 428 681 182.60 77.50 8 0.69 170.7 19950324 202000.00 202500.00 169.9 69.27 19.19 0 10.77 -9.40 1327 1394 9.84 56.95 242 603 182.60 77.50 10 0.64 173.9 19950324 202000.00 202500.00 172.9 69.26 19.19 0 10.80 52.33 1497 1240 9.88 44.10 274 579 182.60 77.50 11 0.58 177.0 19950324 202000.00 202500.00 176.0 69.26 19.19 0 10.62 5.57 2541 916 9.97 84.07 893 1032 182.60 77.50 12 0.53 180.2 19950324 202000.00 202500.00 179.1 69.25 19.18 0 10.83 -81.72 963 1605 9.88 42.06 162 604 182.60 77.50 13 0.47 183.3 19950324 202000.00 202500.00 182.2 69.24 19.18 0 10.64 -40.14 2255 1006 10.00 78.35 812 1096 182.60 77.50 13 0.42 186.5 19950324 202000.00 202500.00 185.2 69.24 19.18 0 10.71 59.50 1555 1333 9.90 67.02 397 842 182.60 77.50 14 0.37 189.6 19950324 202000.00 202500.00 188.3 69.23 19.18 0 10.85 6.07 1172 2081 9.96 61.19 236 929 182.60 77.50 16 0.32 192.8 19950324 202000.00 202500.00 191.4 69.23 19.18 0 10.75 51.74 1158 1512 9.91 70.71 265 792 182.60 77.50 18 0.27 195.9 19950324 202000.00 202500.00 194.5 69.22 19.18 0 10.79 8.25 1678 1916 9.98 71.44 470 1220 182.60 77.50 19 0.23 199.1 19950324 202000.00 202500.00 197.6 69.22 19.18 0 10.93 -52.01 1363 2727 10.00 67.18 231 1038 182.60 77.50 19 0.18 202.2 19950324 202000.00 202500.00 200.6 69.21 19.18 0 10.93 -19.39 1144 1898 9.96 50.50 190 695 182.60 77.50 21 0.14 205.3 19950324 202000.00 202500.00 203.7 69.21 19.18 0 10.86 46.58 1582 1990 9.99 69.06 350 1001 182.60 77.50 23 0.09 208.5 19950324 202000.00 202500.00 206.8 69.20 19.18 0 10.94 -164.97 1289 2542 10.03 68.97 258 1098 182.60 77.50 26 0.05 211.6 19950324 202000.00 202500.00 209.9 69.20 19.18 0 10.91 12.59 2188 2418 10.04 79.79 481 1206 182.60 77.50 30 0.02 214.8 19950324 202000.00 202500.00 212.9 69.19 19.18 0 10.92 -68.21 1765 2305 10.08 81.69 422 1222 182.60 77.50 34 0.00 217.9 19950324 202000.00 202500.00 216.0 69.19 19.18 0 10.83 139.11 1410 1834 10.01 86.63 370 1073 182.60 77.50 38 0.00 221.1 19950324 202000.00 202500.00 219.1 69.18 19.18 0 10.86 -69.94 1448 2164 10.07 96.37 407 1325 182.60 77.50 40 0.00 224.2 19950324 202000.00 202500.00 222.2 69.17 19.17 0 11.01 46.75 1903 2851 10.15 92.07 406 1331 182.60 77.50 43 0.00 227.4 19950324 202000.00 202500.00 225.3 69.17 19.17 0 10.93 22.01 1512 2194 10.10 78.81 397 1226 182.60 77.50 44 0.00 230.5 19950324 202000.00 202500.00 228.3 69.16 19.17 0 10.97 -21.54 1481 2370 10.12 81.71 353 1208 182.60 77.50 47 0.00 233.7 19950324 202000.00 202500.00 231.4 69.16 19.17 0 10.99 -38.43 2291 2826 10.12 102.04 658 1725 182.60 77.50 49 0.00 236.8 19950324 202000.00 202500.00 234.5 69.15 19.17 0 10.72 86.31 2206 1230 10.14 115.56 1014 1488 182.60 77.50 52 0.00 240.0 19950324 202000.00 202500.00 237.6 69.15 19.17 0 10.97 34.89 1493 2586 10.14 95.59 392 1417 182.60 77.50 54 0.00 243.1 19950324 202000.00 202500.00 240.6 69.14 19.17 0 10.97 -55.64 1448 1977 10.13 88.51 340 1030 182.60 77.50 56 0.00 246.3 19950324 202000.00 202500.00 243.7 69.14 19.17 0 11.00 -33.48 1542 2572 10.17 83.99 369 1345 182.60 77.50 58 0.00 249.4 19950324 202000.00 202500.00 246.8 69.13 19.17 0 10.92 -36.97 1656 2109 10.17 117.67 512 1444 182.60 77.50 59 0.00 252.6 19950324 202000.00 202500.00 249.9 69.13 19.17 0 11.08 -32.11 1438 2753 10.16 75.53 288 1160 182.60 77.50 62 0.00 255.7 19950324 202000.00 202500.00 253.0 69.12 19.17 0 10.96 -59.99 1350 1922 10.13 97.89 327 1015 182.60 77.50 65 0.00 258.9 19950324 202000.00 202500.00 256.0 69.12 19.17 3 10.68 329.27 7915 79 9.91 162.42 1864 98 182.60 77.50 68 0.00 262.0 19950324 202000.00 202500.00 259.1 69.11 19.17 0 11.05 26.54 1323 2063 10.16 81.16 275 925 182.60 77.50 70 0.00 265.2 19950324 202000.00 202500.00 262.2 69.11 19.17 0 10.97 -198.35 1614 2837 10.31 140.82 507 1970 182.60 77.50 73 0.00 268.3 19950324 202000.00 202500.00 265.3 69.10 19.17 0 11.00 -218.33 2952 2974 10.30 173.83 1150 2482 182.60 77.50 76 0.00 271.5 19950324 202000.00 202500.00 268.4 69.10 19.16 0 10.95 163.14 1396 2014 10.20 114.70 412 1288 182.60 77.50 78 0.00 274.6 19950324 202000.00 202500.00 271.4 69.09 19.16 0 11.07 -343.25 4143 3114 10.36 164.00 1218 2255 182.60 77.50 80 0.00 277.7 19950324 202000.00 202500.00 143.3 69.31 19.19 0 10.87 2.55 1122 632 8.58 1.11 9 14 182.60 77.50 0 1.22 146.7 19950324 202000.00 202500.00 165.3 69.27 19.19 0 10.81 5.91 1266 1037 8.59 1.83 12 24 182.60 77.50 7 0.72 169.2 19950324 202000.00 202500.00 187.2 69.24 19.18 0 10.79 12.10 1403 1503 8.55 2.60 13 34 182.60 77.50 15 0.34 191.7 19950324 202000.00 202500.00 209.2 69.20 19.18 0 10.85 10.46 1530 1999 8.73 3.50 16 51 182.60 77.50 29 0.02 214.1 19950324 202000.00 202500.00 231.2 69.16 19.17 0 10.94 15.29 1440 2328 8.84 3.65 16 61 182.60 77.50 49 0.00 236.6 19950324 202000.00 202500.00 253.2 69.12 19.17 0 10.98 9.68 1414 2434 8.91 4.23 17 68 182.60 77.50 65 0.00 259.1 19950324 202000.00 202500.00 275.2 69.08 19.16 0 10.96 4.97 1347 2355 8.95 4.58 17 72 182.60 77.50 82 0.00 281.6 19950324 202000.00 202500.00 297.2 69.05 19.16 0 10.91 -4.59 1333 2301 8.96 5.63 20 84 182.60 77.50 94 0.00 304.1 19950324 202000.00 202500.00 319.2 69.01 19.15 0 10.84 24.16 1403 2252 8.93 8.11 26 99 182.60 77.50 100 0.00 326.6 19950324 202000.00 202500.00 341.2 68.98 19.15 0 10.78 39.37 1447 2301 9.01 10.59 37 138 182.60 77.50 100 0.00 349.1 19950324 202000.00 202500.00 363.2 68.94 19.15 0 10.75 45.23 1354 2443 9.08 13.19 44 182 182.60 77.50 100 0.00 371.5 19950324 202000.00 202500.00 385.2 68.90 19.14 0 10.68 52.35 1462 2357 9.12 19.16 59 225 182.60 77.50 100 0.00 394.0 19950324 202000.00 202500.00 407.2 68.87 19.14 0 10.66 23.41 1482 2712 9.21 24.76 82 348 182.60 77.50 100 0.00 416.5 19950324 202000.00 202500.00 429.2 68.84 19.13 0 10.61 116.05 1321 2585 9.26 29.93 86 396 182.60 77.50 100 0.00 439.0 19950324 202000.00 202500.00 451.3 68.80 19.13 0 10.56 80.74 1561 2670 9.39 40.71 154 631 182.60 77.50 100 0.00 461.5 19950324 202000.00 202500.00 473.3 68.77 19.13 0 10.58 143.01 1400 3250 9.47 52.72 160 876 182.60 77.50 100 0.00 484.0 19950324 202000.00 202500.00 495.3 68.74 19.12 0 10.42 68.02 1768 2297 9.50 83.20 304 1004 182.60 77.50 100 0.00 506.4 19950324 202000.00 202500.00 517.3 68.70 19.12 0 10.44 266.53 1054 2132 9.42 60.16 153 725 182.60 77.50 100 0.00 528.9 19950324 202000.00 202500.00 539.4 68.67 19.11 0 10.40 247.88 1068 2595 9.56 88.72 227 1285 182.60 77.50 100 0.00 551.4 19950324 202000.00 202500.00 561.4 68.64 19.11 0 10.27 377.17 1074 1989 9.62 122.49 329 1488 182.60 77.50 100 0.00 573.9 19950324 202000.00 202500.00 583.4 68.61 19.11 0 10.84 688.27 491 8483 9.31 15.25 11 430 182.60 77.50 100 0.00 596.4 19950324 202500.00 203000.00 92.9 69.41 19.20 0 10.03 9.04 214 214 9.19 12.90 130 130 182.60 77.50 0 4.28 95.2 19950324 202500.00 203000.00 96.0 69.40 19.20 0 10.17 -3.28 141 189 9.27 13.68 25 78 182.60 77.50 0 3.91 98.3 19950324 202500.00 203000.00 99.1 69.40 19.20 0 10.09 -18.81 180 144 9.59 15.73 84 180 182.60 77.50 0 3.67 101.5 19950324 202500.00 203000.00 102.2 69.39 19.20 0 10.28 -14.98 113 235 9.62 18.66 39 174 182.60 77.50 0 3.42 104.6 19950324 202500.00 203000.00 105.3 69.38 19.20 0 10.39 48.99 134 482 9.65 24.14 36 275 182.60 77.50 0 3.17 107.8 19950324 202500.00 203000.00 108.3 69.38 19.20 0 10.37 -65.22 218 388 9.51 23.40 46 180 182.60 77.50 0 2.93 110.9 19950324 202500.00 203000.00 111.4 69.37 19.20 0 10.65 1.49 301 483 9.46 13.63 28 102 182.60 77.50 0 2.70 114.1 19950324 202500.00 203000.00 114.5 69.37 19.20 0 10.81 -14.48 371 410 9.48 10.17 26 69 182.60 77.50 0 2.48 117.2 19950324 202500.00 203000.00 117.6 69.36 19.20 0 10.88 -25.07 545 361 9.46 8.72 32 56 182.60 77.50 0 2.28 120.4 19950324 202500.00 203000.00 120.6 69.36 19.20 0 10.98 -15.14 611 422 9.50 8.02 33 58 182.60 77.50 0 2.10 123.5 19950324 202500.00 203000.00 123.7 69.35 19.20 0 11.01 -13.23 779 474 9.56 10.11 46 75 182.60 77.50 0 1.94 126.7 19950324 202500.00 203000.00 126.8 69.34 19.20 0 11.00 13.34 809 460 9.57 9.78 49 76 182.60 77.50 0 1.79 129.8 19950324 202500.00 203000.00 129.9 69.34 19.20 0 11.00 -0.02 874 569 9.63 11.73 59 102 182.60 77.50 0 1.66 132.9 19950324 202500.00 203000.00 132.9 69.33 19.19 0 10.97 12.80 949 623 9.63 12.93 70 121 182.60 77.50 0 1.55 136.1 19950324 202500.00 203000.00 136.0 69.33 19.19 0 10.91 -21.22 1130 610 9.65 18.45 104 155 182.60 77.50 0 1.44 139.2 19950324 202500.00 203000.00 139.1 69.32 19.19 0 10.87 4.02 1245 655 9.70 21.03 128 195 182.60 77.50 0 1.35 142.4 19950324 202500.00 203000.00 142.2 69.32 19.19 0 10.86 77.19 972 674 9.71 22.19 104 190 182.60 77.50 0 1.25 145.5 19950324 202500.00 203000.00 145.2 69.31 19.19 0 10.77 15.90 1477 545 9.76 25.11 217 267 182.60 77.50 1 1.17 148.7 19950324 202500.00 203000.00 148.3 69.31 19.19 0 10.78 -9.77 1283 661 9.77 29.16 191 287 182.60 77.50 1 1.09 151.8 19950324 202500.00 203000.00 151.4 69.30 19.19 0 10.82 29.20 1212 768 9.77 29.06 167 290 182.60 77.50 1 1.02 155.0 19950324 202500.00 203000.00 154.5 69.29 19.19 0 10.86 5.54 1117 1037 9.75 31.32 142 319 182.60 77.50 2 0.95 158.1 19950324 202500.00 203000.00 157.5 69.29 19.19 0 10.85 18.08 898 1101 9.79 32.21 120 342 182.60 77.50 2 0.88 161.3 19950324 202500.00 203000.00 160.6 69.28 19.19 0 10.78 26.82 1170 969 9.77 36.11 176 363 182.60 77.50 4 0.82 164.4 19950324 202500.00 203000.00 163.7 69.28 19.19 0 10.81 -92.38 992 1126 9.83 37.63 154 420 182.60 77.50 6 0.75 167.6 19950324 202500.00 203000.00 166.8 69.27 19.19 0 10.77 20.69 1201 1170 9.82 45.62 226 520 182.60 77.50 8 0.69 170.7 19950324 202500.00 203000.00 169.9 69.27 19.19 0 10.81 -10.60 1352 1444 9.88 44.54 257 646 182.60 77.50 10 0.64 173.9 19950324 202500.00 203000.00 172.9 69.26 19.19 0 10.75 34.83 1392 1089 9.83 51.62 269 531 182.60 77.50 11 0.58 177.0 19950324 202500.00 203000.00 176.0 69.26 19.19 0 10.80 40.81 1167 1379 9.86 53.05 205 569 182.60 77.50 12 0.53 180.2 19950324 202500.00 203000.00 179.1 69.25 19.18 0 10.76 4.41 1298 1215 9.84 49.23 254 576 182.60 77.50 13 0.47 183.3 19950324 202500.00 203000.00 182.2 69.24 19.18 0 10.84 -7.23 1173 1568 9.86 49.69 198 598 182.60 77.50 13 0.42 186.5 19950324 202500.00 203000.00 185.2 69.24 19.18 0 10.85 70.95 977 1592 9.91 46.91 173 628 182.60 77.50 14 0.37 189.6 19950324 202500.00 203000.00 188.3 69.23 19.18 0 10.85 98.82 1070 1867 9.95 52.26 212 820 182.60 77.50 16 0.32 192.8 19950324 202500.00 203000.00 191.4 69.23 19.18 0 10.92 -4.17 1181 2085 9.92 53.04 189 731 182.60 77.50 18 0.27 195.9 19950324 202500.00 203000.00 194.5 69.22 19.18 0 10.87 18.04 1414 1832 9.97 61.97 287 844 182.60 77.50 19 0.23 199.1 19950324 202500.00 203000.00 197.6 69.22 19.18 0 10.87 109.41 1470 1934 9.95 63.99 285 839 182.60 77.50 19 0.18 202.2 19950324 202500.00 203000.00 200.6 69.21 19.18 0 10.99 16.19 1149 2390 10.02 44.31 181 833 182.60 77.50 21 0.14 205.3 19950324 202500.00 203000.00 203.7 69.21 19.18 0 11.01 156.34 979 2379 10.00 40.10 141 750 182.60 77.50 23 0.09 208.5 19950324 202500.00 203000.00 206.8 69.20 19.18 0 10.92 96.56 1324 2046 10.00 62.32 255 871 182.60 77.50 26 0.05 211.6 19950324 202500.00 203000.00 209.9 69.20 19.18 0 10.89 2.18 2264 2083 10.04 91.45 601 1286 182.60 77.50 30 0.02 214.8 19950324 202500.00 203000.00 212.9 69.19 19.18 0 10.90 30.21 1650 2310 10.06 81.49 387 1206 182.60 77.50 34 0.00 217.9 19950324 202500.00 203000.00 216.0 69.19 19.18 0 11.03 -42.51 1266 2412 10.09 57.41 220 909 182.60 77.50 38 0.00 221.1 19950324 202500.00 203000.00 219.1 69.18 19.18 0 10.92 25.96 1515 2007 10.08 71.83 363 1070 182.60 77.50 40 0.00 224.2 19950324 202500.00 203000.00 222.2 69.17 19.17 0 11.04 -26.37 1285 2388 10.08 60.59 226 903 182.60 77.50 43 0.00 227.4 19950324 202500.00 203000.00 225.3 69.17 19.17 0 11.09 10.59 1293 2725 10.15 65.19 204 964 182.60 77.50 44 0.00 230.5 19950324 202500.00 203000.00 228.3 69.16 19.17 0 11.00 68.99 1424 2167 10.09 69.44 278 922 182.60 77.50 47 0.00 233.7 19950324 202500.00 203000.00 231.4 69.16 19.17 0 11.01 -1.40 1709 2386 10.15 83.45 384 1174 182.60 77.50 49 0.00 236.8 19950324 202500.00 203000.00 234.5 69.15 19.17 0 10.94 -177.36 1556 2055 10.12 99.82 401 1175 182.60 77.50 52 0.00 240.0 19950324 202500.00 203000.00 237.6 69.15 19.17 0 11.03 -10.88 1424 2400 10.12 80.33 290 1040 182.60 77.50 54 0.00 243.1 19950324 202500.00 203000.00 240.6 69.14 19.17 0 11.14 76.39 1414 2934 10.19 65.87 236 1052 182.60 77.50 56 0.00 246.3 19950324 202500.00 203000.00 243.7 69.14 19.17 0 11.04 4.37 1275 2174 10.13 71.90 239 905 182.60 77.50 58 0.00 249.4 19950324 202500.00 203000.00 246.8 69.13 19.17 0 10.99 -86.94 1179 2050 10.11 72.47 262 967 182.60 77.50 59 0.00 252.6 19950324 202500.00 203000.00 249.9 69.13 19.17 0 11.05 -92.72 1564 2582 10.20 93.34 354 1249 182.60 77.50 62 0.00 255.7 19950324 202500.00 203000.00 253.0 69.12 19.17 0 11.01 -34.52 2484 2520 10.23 123.41 784 1755 182.60 77.50 65 0.00 258.9 19950324 202500.00 203000.00 256.0 69.12 19.17 0 11.02 -64.20 1543 2368 10.19 97.69 367 1205 182.60 77.50 68 0.00 262.0 19950324 202500.00 203000.00 259.1 69.11 19.17 0 11.15 -128.87 1465 3548 10.29 83.78 274 1431 182.60 77.50 70 0.00 265.2 19950324 202500.00 203000.00 262.2 69.11 19.17 0 11.02 -42.43 1394 2387 10.19 96.73 325 1210 182.60 77.50 73 0.00 268.3 19950324 202500.00 203000.00 265.3 69.10 19.17 0 11.01 113.85 1764 2533 10.27 125.75 525 1640 182.60 77.50 76 0.00 271.5 19950324 202500.00 203000.00 268.4 69.10 19.16 0 11.14 -1.39 1456 3027 10.25 82.02 250 1169 182.60 77.50 78 0.00 274.6 19950324 202500.00 203000.00 271.4 69.09 19.16 0 11.18 110.38 1096 2717 10.25 60.95 164 907 182.60 77.50 80 0.00 277.7 19950324 202500.00 203000.00 143.3 69.31 19.19 0 10.89 2.04 1001 617 8.54 1.21 7 12 182.60 77.50 0 1.22 146.7 19950324 202500.00 203000.00 165.3 69.27 19.19 0 10.83 14.49 1139 993 8.68 1.55 12 26 182.60 77.50 7 0.72 169.2 19950324 202500.00 203000.00 187.2 69.24 19.18 0 10.83 11.04 1296 1513 8.77 2.35 16 45 182.60 77.50 15 0.34 191.7 19950324 202500.00 203000.00 209.2 69.20 19.18 0 10.92 4.42 1477 2114 8.89 3.15 19 65 182.60 77.50 29 0.02 214.1 19950324 202500.00 203000.00 231.2 69.16 19.17 0 11.02 4.27 1328 2435 8.95 3.05 16 68 182.60 77.50 49 0.00 236.6 19950324 202500.00 203000.00 253.2 69.12 19.17 0 11.05 -0.69 1279 2443 8.97 3.32 15 65 182.60 77.50 65 0.00 259.1 19950324 202500.00 203000.00 275.2 69.08 19.16 0 11.02 8.10 1274 2346 8.95 4.31 14 62 182.60 77.50 82 0.00 281.6 19950324 202500.00 203000.00 297.2 69.05 19.16 0 10.96 14.16 1271 2234 8.91 4.96 16 65 182.60 77.50 94 0.00 304.1 19950324 202500.00 203000.00 319.2 69.01 19.15 0 10.91 30.06 1281 2271 8.94 6.01 19 80 182.60 77.50 100 0.00 326.6 19950324 202500.00 203000.00 341.2 68.98 19.15 0 10.85 38.31 1333 2293 9.01 8.50 26 107 182.60 77.50 100 0.00 349.1 19950324 202500.00 203000.00 363.2 68.94 19.15 0 10.79 46.30 1332 2300 9.04 10.49 34 136 182.60 77.50 100 0.00 371.5 19950324 202500.00 203000.00 385.2 68.90 19.14 0 10.75 24.93 1438 2422 9.10 13.45 48 187 182.60 77.50 100 0.00 394.0 19950324 202500.00 203000.00 407.2 68.87 19.14 0 10.66 3.50 1377 2162 9.17 20.08 64 240 182.60 77.50 100 0.00 416.5 19950324 202500.00 203000.00 429.2 68.84 19.13 0 10.60 23.86 1466 2072 9.24 26.04 85 300 182.60 77.50 100 0.00 439.0 19950324 202500.00 203000.00 451.3 68.80 19.13 0 10.60 36.44 1580 2480 9.32 35.46 120 452 182.60 77.50 100 0.00 461.5 19950324 202500.00 203000.00 473.3 68.77 19.13 0 10.60 26.38 1462 2907 9.41 38.88 137 639 182.60 77.50 100 0.00 484.0 19950324 202500.00 203000.00 495.3 68.74 19.12 0 10.62 41.51 1386 3359 9.46 46.70 144 803 182.60 77.50 100 0.00 506.4 19950324 202500.00 203000.00 517.3 68.70 19.12 0 10.46 -33.02 1663 2418 9.51 74.44 265 960 182.60 77.50 100 0.00 528.9 19950324 202500.00 203000.00 539.4 68.67 19.11 0 10.31 75.50 2574 1670 9.75 113.90 773 1621 182.60 77.50 100 0.00 551.4 19950324 202500.00 203000.00 561.4 68.64 19.11 0 10.08 249.87 3016 865 9.95 144.95 1508 2100 182.60 77.50 100 0.00 573.9 19950324 202500.00 203000.00 583.4 68.61 19.11 2 10.01 -0.00 1481 2044 10.06 460.62 1843 7320 182.60 77.50 100 0.00 596.4 19950324 203000.00 203500.00 92.9 69.41 19.20 0 10.40 3.42 3683 3683 10.24 11.21 5458 5458 182.60 77.50 0 5.68 95.2 19950324 203000.00 203500.00 96.0 69.40 19.20 0 10.12 8.45 174 191 9.73 14.80 103 282 182.60 77.50 0 3.91 98.3 19950324 203000.00 203500.00 99.1 69.40 19.20 0 10.07 14.33 247 126 9.50 15.10 97 153 182.60 77.50 0 3.67 101.5 19950324 203000.00 203500.00 102.2 69.39 19.20 0 10.19 26.39 205 216 9.44 21.22 59 148 182.60 77.50 0 3.42 104.6 19950324 203000.00 203500.00 105.3 69.38 19.20 0 10.07 -6.81 437 217 9.44 32.35 149 224 182.60 77.50 0 3.17 107.8 19950324 203000.00 203500.00 108.3 69.38 19.20 0 10.32 -33.62 192 312 9.48 22.18 43 155 182.60 77.50 0 2.93 110.9 19950324 203000.00 203500.00 111.4 69.37 19.20 0 10.56 0.61 273 348 9.45 14.40 33 96 182.60 77.50 0 2.70 114.1 19950324 203000.00 203500.00 114.5 69.37 19.20 0 10.82 -32.39 313 373 9.48 8.16 21 59 182.60 77.50 0 2.48 117.2 19950324 203000.00 203500.00 117.6 69.36 19.20 0 10.88 -8.43 506 342 9.47 8.34 31 56 182.60 77.50 0 2.28 120.4 19950324 203000.00 203500.00 120.6 69.36 19.20 0 10.99 -15.51 507 422 9.50 7.78 25 53 182.60 77.50 0 2.10 123.5 19950324 203000.00 203500.00 123.7 69.35 19.20 0 11.04 -6.35 610 498 9.54 7.75 28 58 182.60 77.50 0 1.94 126.7 19950324 203000.00 203500.00 126.8 69.34 19.20 0 11.01 -7.47 764 517 9.58 10.16 45 80 182.60 77.50 0 1.79 129.8 19950324 203000.00 203500.00 129.9 69.34 19.20 0 10.99 6.45 807 520 9.62 11.34 54 93 182.60 77.50 0 1.66 132.9 19950324 203000.00 203500.00 132.9 69.33 19.19 0 10.97 -12.43 996 602 9.65 13.94 77 127 182.60 77.50 0 1.55 136.1 19950324 203000.00 203500.00 136.0 69.33 19.19 0 10.93 17.99 904 663 9.68 17.06 75 143 182.60 77.50 0 1.44 139.2 19950324 203000.00 203500.00 139.1 69.32 19.19 0 10.91 -34.31 1014 764 9.72 21.25 105 202 182.60 77.50 0 1.35 142.4 19950324 203000.00 203500.00 142.2 69.32 19.19 0 10.86 20.24 992 618 9.70 22.00 104 177 182.60 77.50 0 1.25 145.5 19950324 203000.00 203500.00 145.2 69.31 19.19 0 10.89 37.07 927 791 9.75 23.39 102 221 182.60 77.50 1 1.17 148.7 19950324 203000.00 203500.00 148.3 69.31 19.19 0 10.80 -14.61 1327 621 9.79 26.06 196 280 182.60 77.50 1 1.09 151.8 19950324 203000.00 203500.00 151.4 69.30 19.19 0 10.93 -13.47 928 1024 9.75 24.03 92 239 182.60 77.50 1 1.02 155.0 19950324 203000.00 203500.00 154.5 69.29 19.19 0 10.84 7.38 1160 826 9.80 30.39 166 309 182.60 77.50 2 0.95 158.1 19950324 203000.00 203500.00 157.5 69.29 19.19 0 10.86 -51.87 942 870 9.75 26.23 114 256 182.60 77.50 2 0.88 161.3 19950324 203000.00 203500.00 160.6 69.28 19.19 0 10.85 27.05 1017 952 9.78 32.54 133 302 182.60 77.50 4 0.82 164.4 19950324 203000.00 203500.00 163.7 69.28 19.19 0 10.85 36.83 1197 979 9.80 33.99 168 343 182.60 77.50 6 0.75 167.6 19950324 203000.00 203500.00 166.8 69.27 19.19 0 10.73 102.25 1532 639 9.86 42.32 321 425 182.60 77.50 8 0.69 170.7 19950324 203000.00 203500.00 169.9 69.27 19.19 0 10.85 3.63 1264 1104 9.86 39.00 207 443 182.60 77.50 10 0.64 173.9 19950324 203000.00 203500.00 172.9 69.26 19.19 0 10.87 -31.11 1203 1127 9.88 38.78 195 447 182.60 77.50 11 0.58 177.0 19950324 203000.00 203500.00 176.0 69.26 19.19 0 10.93 31.09 1389 1358 9.91 36.39 211 494 182.60 77.50 12 0.53 180.2 19950324 203000.00 203500.00 179.1 69.25 19.18 0 10.88 74.56 1278 1349 9.89 46.10 201 501 182.60 77.50 13 0.47 183.3 19950324 203000.00 203500.00 182.2 69.24 19.18 0 10.93 33.32 1434 1537 9.89 39.94 220 544 182.60 77.50 13 0.42 186.5 19950324 203000.00 203500.00 185.2 69.24 19.18 0 10.96 50.27 1108 1424 9.90 36.75 141 421 182.60 77.50 14 0.37 189.6 19950324 203000.00 203500.00 188.3 69.23 19.18 0 11.00 -12.36 1151 1698 9.94 37.04 148 498 182.60 77.50 16 0.32 192.8 19950324 203000.00 203500.00 191.4 69.23 19.18 0 10.92 47.84 1409 1571 9.96 46.54 239 620 182.60 77.50 18 0.27 195.9 19950324 203000.00 203500.00 194.5 69.22 19.18 0 10.97 33.69 1544 1745 9.98 49.18 262 683 182.60 77.50 19 0.23 199.1 19950324 203000.00 203500.00 197.6 69.22 19.18 0 10.95 -7.00 1832 1755 10.01 59.08 348 789 182.60 77.50 19 0.18 202.2 19950324 203000.00 203500.00 200.6 69.21 19.18 0 11.01 77.24 1430 1734 10.02 45.53 229 637 182.60 77.50 21 0.14 205.3 19950324 203000.00 203500.00 203.7 69.21 19.18 0 11.07 -46.35 1153 1955 10.04 38.32 154 582 182.60 77.50 23 0.09 208.5 19950324 203000.00 203500.00 206.8 69.20 19.18 0 11.14 -6.86 1500 2609 10.09 46.48 194 743 182.60 77.50 26 0.05 211.6 19950324 203000.00 203500.00 209.9 69.20 19.18 0 11.14 -20.59 1241 2476 10.09 43.27 164 713 182.60 77.50 30 0.02 214.8 19950324 203000.00 203500.00 212.9 69.19 19.18 0 11.16 -6.35 1423 2461 10.09 46.81 190 710 182.60 77.50 34 0.00 217.9 19950324 203000.00 203500.00 216.0 69.19 19.18 0 11.16 97.27 1325 2208 10.08 47.31 176 635 182.60 77.50 38 0.00 221.1 19950324 203000.00 203500.00 219.1 69.18 19.18 0 11.17 -61.76 1317 2138 10.06 48.37 163 572 182.60 77.50 40 0.00 224.2 19950324 203000.00 203500.00 222.2 69.17 19.17 0 11.18 51.78 1434 2465 10.13 52.20 198 736 182.60 77.50 43 0.00 227.4 19950324 203000.00 203500.00 225.3 69.17 19.17 0 11.01 -71.01 2394 1671 10.09 73.48 560 945 182.60 77.50 44 0.00 230.5 19950324 203000.00 203500.00 228.3 69.16 19.17 0 11.21 -47.34 1230 2631 10.17 49.75 179 810 182.60 77.50 47 0.00 233.7 19950324 203000.00 203500.00 231.4 69.16 19.17 0 11.18 24.98 1338 2163 10.13 45.93 187 657 182.60 77.50 49 0.00 236.8 19950324 203000.00 203500.00 234.5 69.15 19.17 0 11.17 19.85 1247 2196 10.17 47.93 186 719 182.60 77.50 52 0.00 240.0 19950324 203000.00 203500.00 237.6 69.15 19.17 0 11.27 60.92 1117 2539 10.18 41.69 131 634 182.60 77.50 54 0.00 243.1 19950324 203000.00 203500.00 240.6 69.14 19.17 0 11.22 89.47 1576 2663 10.21 58.49 217 804 182.60 77.50 56 0.00 246.3 19950324 203000.00 203500.00 243.7 69.14 19.17 0 11.10 84.65 1954 1996 10.18 71.48 397 925 182.60 77.50 58 0.00 249.4 19950324 203000.00 203500.00 246.8 69.13 19.17 0 11.25 91.39 1022 2638 10.22 46.10 126 722 182.60 77.50 59 0.00 252.6 19950324 203000.00 203500.00 249.9 69.13 19.17 0 11.17 13.11 1101 2051 10.16 54.87 149 619 182.60 77.50 62 0.00 255.7 19950324 203000.00 203500.00 253.0 69.12 19.17 0 11.16 213.87 1269 2634 10.19 70.84 216 951 182.60 77.50 65 0.00 258.9 19950324 203000.00 203500.00 256.0 69.12 19.17 0 11.10 74.99 2571 2158 10.28 98.53 643 1293 182.60 77.50 68 0.00 262.0 19950324 203000.00 203500.00 259.1 69.11 19.17 0 11.19 -20.37 1301 2184 10.19 59.20 189 699 182.60 77.50 70 0.00 265.2 19950324 203000.00 203500.00 262.2 69.11 19.17 0 11.19 51.15 970 2296 10.16 50.81 121 638 182.60 77.50 73 0.00 268.3 19950324 203000.00 203500.00 265.3 69.10 19.17 0 11.18 42.06 1173 2281 10.24 66.86 178 786 182.60 77.50 76 0.00 271.5 19950324 203000.00 203500.00 268.4 69.10 19.16 0 10.89 24.60 3913 905 10.31 124.29 1914 1571 182.60 77.50 78 0.00 274.6 19950324 203000.00 203500.00 271.4 69.09 19.16 0 11.11 -17.73 1297 2220 10.25 86.89 266 1007 182.60 77.50 80 0.00 277.7 19950324 203000.00 203500.00 143.3 69.31 19.19 0 10.90 2.93 897 600 8.52 1.01 6 10 182.60 77.50 0 1.22 146.7 19950324 203000.00 203500.00 165.3 69.27 19.19 0 10.88 7.78 1081 980 8.59 1.39 8 18 182.60 77.50 7 0.72 169.2 19950324 203000.00 203500.00 187.2 69.24 19.18 0 10.93 6.96 1331 1476 8.73 1.99 12 31 182.60 77.50 15 0.34 191.7 19950324 203000.00 203500.00 209.2 69.20 19.18 0 11.05 7.69 1443 2016 8.85 2.30 12 40 182.60 77.50 29 0.02 214.1 19950324 203000.00 203500.00 231.2 69.16 19.17 0 11.14 12.98 1306 2202 8.90 2.49 11 41 182.60 77.50 49 0.00 236.6 19950324 203000.00 203500.00 253.2 69.12 19.17 0 11.15 12.37 1220 2194 8.91 2.68 10 41 182.60 77.50 65 0.00 259.1 19950324 203000.00 203500.00 275.2 69.08 19.16 0 11.10 20.65 1166 2079 8.89 3.32 11 44 182.60 77.50 82 0.00 281.6 19950324 203000.00 203500.00 297.2 69.05 19.16 0 11.02 30.73 1180 1966 8.90 3.90 14 53 182.60 77.50 94 0.00 304.1 19950324 203000.00 203500.00 319.2 69.01 19.15 0 10.95 23.57 1207 1968 8.93 5.37 17 65 182.60 77.50 100 0.00 326.6 19950324 203000.00 203500.00 341.2 68.98 19.15 0 10.91 30.96 1237 2094 9.00 6.43 22 88 182.60 77.50 100 0.00 349.1 19950324 203000.00 203500.00 363.2 68.94 19.15 0 10.84 34.86 1296 2108 9.03 9.82 28 107 182.60 77.50 100 0.00 371.5 19950324 203000.00 203500.00 385.2 68.90 19.14 0 10.80 -11.87 1240 2173 9.07 11.65 34 139 182.60 77.50 100 0.00 394.0 19950324 203000.00 203500.00 407.2 68.87 19.14 0 10.76 17.27 1270 2259 9.15 15.56 42 182 182.60 77.50 100 0.00 416.5 19950324 203000.00 203500.00 429.2 68.84 19.13 0 10.68 -29.18 1477 2262 9.22 22.39 75 275 182.60 77.50 100 0.00 439.0 19950324 203000.00 203500.00 451.3 68.80 19.13 0 10.64 -17.64 1383 2218 9.29 27.18 88 340 182.60 77.50 100 0.00 461.5 19950324 203000.00 203500.00 473.3 68.77 19.13 0 10.59 -55.58 1632 2373 9.36 39.00 135 480 182.60 77.50 100 0.00 484.0 19950324 203000.00 203500.00 495.3 68.74 19.12 0 10.62 41.01 1385 2848 9.39 38.29 120 575 182.60 77.50 100 0.00 506.4 19950324 203000.00 203500.00 517.3 68.70 19.12 0 10.59 -55.46 1738 2731 9.46 54.65 185 701 182.60 77.50 100 0.00 528.9 19950324 203000.00 203500.00 539.4 68.67 19.11 0 10.49 -54.40 1979 2522 9.60 84.53 347 1137 182.60 77.50 100 0.00 551.4 19950324 203000.00 203500.00 561.4 68.64 19.11 0 10.45 20.30 2607 2560 9.71 107.77 602 1638 182.60 77.50 100 0.00 573.9 19950324 203000.00 203500.00 583.4 68.61 19.11 0 10.21 31.23 2528 1139 9.80 120.14 936 1576 182.60 77.50 100 0.00 596.4 19950324 203515.00 204000.00 92.9 69.41 19.20 0 10.09 5.57 202 202 9.15 11.64 97 97 182.60 77.50 0 4.21 95.2 19950324 203515.00 204000.00 96.0 69.40 19.20 0 10.56 43.87 46 225 10.43 12.03 44 440 182.60 77.50 0 3.91 98.3 19950324 203515.00 204000.00 99.1 69.40 19.20 0 10.31 8.59 129 182 9.70 12.00 47 155 182.60 77.50 0 3.67 101.5 19950324 203515.00 204000.00 102.2 69.39 19.20 0 10.24 -4.94 172 216 9.50 17.77 50 145 182.60 77.50 0 3.42 104.6 19950324 203515.00 204000.00 105.3 69.38 19.20 0 10.07 9.71 414 182 9.47 29.33 152 215 182.60 77.50 0 3.17 107.8 19950324 203515.00 204000.00 108.3 69.38 19.20 0 10.37 -43.56 192 423 9.54 24.14 42 204 182.60 77.50 0 2.93 110.9 19950324 203515.00 204000.00 111.4 69.37 19.20 0 10.47 7.07 296 347 9.49 18.13 47 130 182.60 77.50 0 2.70 114.1 19950324 203515.00 204000.00 114.5 69.37 19.20 0 10.62 -11.63 413 289 9.47 12.21 46 84 182.60 77.50 0 2.48 117.2 19950324 203515.00 204000.00 117.6 69.36 19.20 0 10.82 -7.42 458 341 9.46 10.98 33 61 182.60 77.50 0 2.28 120.4 19950324 203515.00 204000.00 120.6 69.36 19.20 0 10.96 -15.18 553 441 9.53 9.03 31 62 182.60 77.50 0 2.10 123.5 19950324 203515.00 204000.00 123.7 69.35 19.20 0 11.00 0.43 679 474 9.56 8.45 37 68 182.60 77.50 0 1.94 126.7 19950324 203515.00 204000.00 126.8 69.34 19.20 0 11.02 11.66 758 528 9.59 10.06 43 79 182.60 77.50 0 1.79 129.8 19950324 203515.00 204000.00 129.9 69.34 19.20 0 11.00 5.97 801 595 9.58 12.54 47 89 182.60 77.50 0 1.66 132.9 19950324 203515.00 204000.00 132.9 69.33 19.19 0 10.98 -11.29 850 676 9.64 14.45 58 118 182.60 77.50 0 1.55 136.1 19950324 203515.00 204000.00 136.0 69.33 19.19 0 10.93 6.82 883 618 9.71 18.84 82 151 182.60 77.50 0 1.44 139.2 19950324 203515.00 204000.00 139.1 69.32 19.19 0 10.97 5.51 863 773 9.73 18.60 76 169 182.60 77.50 0 1.35 142.4 19950324 203515.00 204000.00 142.2 69.32 19.19 0 10.94 27.52 959 768 9.74 21.20 91 188 182.60 77.50 0 1.25 145.5 19950324 203515.00 204000.00 145.2 69.31 19.19 0 10.92 76.95 952 726 9.74 22.68 97 188 182.60 77.50 1 1.17 148.7 19950324 203515.00 204000.00 148.3 69.31 19.19 0 10.93 23.54 873 793 9.75 21.92 86 194 182.60 77.50 1 1.09 151.8 19950324 203515.00 204000.00 151.4 69.30 19.19 0 10.95 26.14 898 838 9.81 22.93 98 228 182.60 77.50 1 1.02 155.0 19950324 203515.00 204000.00 154.5 69.29 19.19 0 10.96 -28.45 864 986 9.83 23.62 93 256 182.60 77.50 2 0.95 158.1 19950324 203515.00 204000.00 157.5 69.29 19.19 0 10.91 39.70 1138 912 9.81 28.72 131 272 182.60 77.50 2 0.88 161.3 19950324 203515.00 204000.00 160.6 69.28 19.19 0 10.90 20.15 1101 969 9.84 30.07 147 318 182.60 77.50 4 0.82 164.4 19950324 203515.00 204000.00 163.7 69.28 19.19 0 10.85 84.16 1316 951 9.87 34.60 220 414 182.60 77.50 6 0.75 167.6 19950324 203515.00 204000.00 166.8 69.27 19.19 0 10.90 52.58 1125 1066 9.87 35.13 163 373 182.60 77.50 8 0.69 170.7 19950324 203515.00 204000.00 169.9 69.27 19.19 0 10.86 -1.42 1266 1007 9.89 37.35 210 423 182.60 77.50 10 0.64 173.9 19950324 203515.00 204000.00 172.9 69.26 19.19 0 10.92 -45.71 989 1161 9.90 33.73 143 396 182.60 77.50 11 0.58 177.0 19950324 203515.00 204000.00 176.0 69.26 19.19 0 10.88 -30.73 1433 1356 9.92 46.44 246 568 182.60 77.50 12 0.53 180.2 19950324 203515.00 204000.00 179.1 69.25 19.18 0 10.93 35.74 1057 1332 9.88 38.16 150 426 182.60 77.50 13 0.47 183.3 19950324 203515.00 204000.00 182.2 69.24 19.18 0 10.85 9.55 1900 1246 9.98 53.10 394 686 182.60 77.50 13 0.42 186.5 19950324 203515.00 204000.00 185.2 69.24 19.18 0 10.85 112.82 1683 1156 9.95 45.15 360 641 182.60 77.50 14 0.37 189.6 19950324 203515.00 204000.00 188.3 69.23 19.18 0 10.94 -19.72 1329 1633 9.95 47.69 203 584 182.60 77.50 16 0.32 192.8 19950324 203515.00 204000.00 191.4 69.23 19.18 0 10.97 54.52 1297 1577 9.95 47.05 199 545 182.60 77.50 18 0.27 195.9 19950324 203515.00 204000.00 194.5 69.22 19.18 0 10.91 -38.05 1865 1601 9.99 65.91 377 778 182.60 77.50 19 0.23 199.1 19950324 203515.00 204000.00 197.6 69.22 19.18 0 11.01 64.76 1351 1900 10.01 45.89 212 672 182.60 77.50 19 0.18 202.2 19950324 203515.00 204000.00 200.6 69.21 19.18 0 11.00 155.52 1933 1918 10.04 54.42 353 820 182.60 77.50 21 0.14 205.3 19950324 203515.00 204000.00 203.7 69.21 19.18 0 11.04 -6.74 1673 1973 10.03 50.95 280 746 182.60 77.50 23 0.09 208.5 19950324 203515.00 204000.00 206.8 69.20 19.18 0 11.07 -30.39 1668 2232 10.07 53.58 266 791 182.60 77.50 26 0.05 211.6 19950324 203515.00 204000.00 209.9 69.20 19.18 0 11.10 6.23 1034 2064 10.05 42.62 138 596 182.60 77.50 30 0.02 214.8 19950324 203515.00 204000.00 212.9 69.19 19.18 0 11.08 75.50 1360 2344 10.09 56.43 222 824 182.60 77.50 34 0.00 217.9 19950324 203515.00 204000.00 216.0 69.19 19.18 0 11.00 1.26 1909 1942 10.12 77.37 431 1012 182.60 77.50 38 0.00 221.1 19950324 203515.00 204000.00 219.1 69.18 19.18 0 11.07 -114.29 1447 1964 10.07 52.47 255 749 182.60 77.50 40 0.00 224.2 19950324 203515.00 204000.00 222.2 69.17 19.17 0 11.12 40.37 1061 2116 10.14 45.45 165 715 182.60 77.50 43 0.00 227.4 19950324 203515.00 204000.00 225.3 69.17 19.17 0 11.02 -2.33 1716 1861 10.12 74.38 348 865 182.60 77.50 44 0.00 230.5 19950324 203515.00 204000.00 228.3 69.16 19.17 0 11.13 10.49 1143 2134 10.10 54.42 164 664 182.60 77.50 47 0.00 233.7 19950324 203515.00 204000.00 231.4 69.16 19.17 0 11.14 -171.12 1160 2213 10.14 50.57 170 709 182.60 77.50 49 0.00 236.8 19950324 203515.00 204000.00 234.5 69.15 19.17 0 11.12 12.35 1063 2147 10.15 54.51 168 737 182.60 77.50 52 0.00 240.0 19950324 203515.00 204000.00 237.6 69.15 19.17 0 11.13 -111.05 1188 2027 10.15 53.58 183 681 182.60 77.50 54 0.00 243.1 19950324 203515.00 204000.00 240.6 69.14 19.17 0 11.11 -32.39 1183 2268 10.17 59.48 200 833 182.60 77.50 56 0.00 246.3 19950324 203515.00 204000.00 243.7 69.14 19.17 0 11.16 -18.61 1135 2392 10.18 56.49 174 790 182.60 77.50 58 0.00 249.4 19950324 203515.00 204000.00 246.8 69.13 19.17 0 11.14 -27.04 1091 2525 10.20 64.07 178 893 182.60 77.50 59 0.00 252.6 19950324 203515.00 204000.00 249.9 69.13 19.17 0 11.06 59.93 1264 2028 10.16 84.91 266 912 182.60 77.50 62 0.00 255.7 19950324 203515.00 204000.00 253.0 69.12 19.17 0 11.15 58.01 1179 2421 10.22 66.78 195 875 182.60 77.50 65 0.00 258.9 19950324 203515.00 204000.00 256.0 69.12 19.17 0 11.20 75.44 1097 2831 10.24 59.30 156 896 182.60 77.50 68 0.00 262.0 19950324 203515.00 204000.00 259.1 69.11 19.17 0 11.12 57.60 1012 2251 10.22 63.97 174 855 182.60 77.50 70 0.00 265.2 19950324 203515.00 204000.00 262.2 69.11 19.17 0 11.05 -77.64 1445 2371 10.25 102.62 349 1256 182.60 77.50 73 0.00 268.3 19950324 203515.00 204000.00 265.3 69.10 19.17 0 10.94 111.80 1998 1683 10.20 132.16 692 1356 182.60 77.50 76 0.00 271.5 19950324 203515.00 204000.00 268.4 69.10 19.16 0 11.02 80.23 1029 1730 10.18 77.47 219 819 182.60 77.50 78 0.00 274.6 19950324 203515.00 204000.00 271.4 69.09 19.16 0 11.14 41.92 663 2320 10.23 52.48 98 801 182.60 77.50 80 0.00 277.7 19950324 203515.00 204000.00 143.3 69.31 19.19 0 10.93 7.51 891 651 8.58 1.08 6 11 182.60 77.50 0 1.22 146.7 19950324 203515.00 204000.00 165.3 69.27 19.19 0 10.92 14.62 1077 975 8.65 1.43 9 19 182.60 77.50 7 0.72 169.2 19950324 203515.00 204000.00 187.2 69.24 19.18 0 10.95 15.97 1293 1436 8.77 1.93 12 32 182.60 77.50 15 0.34 191.7 19950324 203515.00 204000.00 209.2 69.20 19.18 0 11.03 6.79 1398 1940 8.85 2.30 14 44 182.60 77.50 29 0.02 214.1 19950324 203515.00 204000.00 231.2 69.16 19.17 0 11.10 10.24 1284 2131 8.90 2.48 12 45 182.60 77.50 49 0.00 236.6 19950324 203515.00 204000.00 253.2 69.12 19.17 0 11.09 14.94 1199 2144 8.93 2.90 12 52 182.60 77.50 65 0.00 259.1 19950324 203515.00 204000.00 275.2 69.08 19.16 0 11.03 21.34 1143 1996 8.93 3.59 12 52 182.60 77.50 82 0.00 281.6 19950324 203515.00 204000.00 297.2 69.05 19.16 0 10.97 17.64 1136 1944 8.91 4.13 15 59 182.60 77.50 94 0.00 304.1 19950324 203515.00 204000.00 319.2 69.01 19.15 0 10.90 35.61 1161 1941 8.93 5.72 17 69 182.60 77.50 100 0.00 326.6 19950324 203515.00 204000.00 341.2 68.98 19.15 0 10.84 24.17 1234 1963 8.94 8.20 24 88 182.60 77.50 100 0.00 349.1 19950324 203515.00 204000.00 363.2 68.94 19.15 0 10.79 39.64 1245 2045 9.02 10.74 32 122 182.60 77.50 100 0.00 371.5 19950324 203515.00 204000.00 385.2 68.90 19.14 0 10.76 57.54 1209 2141 9.05 12.65 36 144 182.60 77.50 100 0.00 394.0 19950324 203515.00 204000.00 407.2 68.87 19.14 0 10.72 42.46 1264 2193 9.15 17.20 50 205 182.60 77.50 100 0.00 416.5 19950324 203515.00 204000.00 429.2 68.84 19.13 0 10.67 15.43 1390 2321 9.24 23.37 76 301 182.60 77.50 100 0.00 439.0 19950324 203515.00 204000.00 451.3 68.80 19.13 0 10.60 55.65 1478 2154 9.29 32.00 107 374 182.60 77.50 100 0.00 461.5 19950324 203515.00 204000.00 473.3 68.77 19.13 0 10.58 -13.70 1612 2325 9.38 37.93 147 515 182.60 77.50 100 0.00 484.0 19950324 203515.00 204000.00 495.3 68.74 19.12 0 10.61 -8.89 1798 3067 9.47 50.84 187 766 182.60 77.50 100 0.00 506.4 19950324 203515.00 204000.00 517.3 68.70 19.12 0 10.64 23.50 1540 3523 9.47 53.01 162 852 182.60 77.50 100 0.00 528.9 19950324 203515.00 204000.00 539.4 68.67 19.11 0 10.57 -1.18 2162 3937 9.64 100.18 380 1651 182.60 77.50 100 0.00 551.4 19950324 203515.00 204000.00 561.4 68.64 19.11 0 10.51 39.80 1617 3123 9.62 92.32 303 1393 182.60 77.50 100 0.00 573.9 19950324 203515.00 204000.00 583.4 68.61 19.11 0 10.39 -121.58 1454 2612 9.73 120.02 418 1873 182.60 77.50 100 0.00 596.4 19950324 204000.00 204500.00 92.9 69.41 19.20 0 10.16 5.95 255 255 9.26 9.55 138 138 182.60 77.50 0 4.37 95.2 19950324 204000.00 204500.00 96.0 69.40 19.20 0 9.94 2.90 281 91 9.64 13.76 174 227 182.60 77.50 0 3.91 98.3 19950324 204000.00 204500.00 99.1 69.40 19.20 0 10.25 23.34 130 182 9.66 13.47 50 163 182.60 77.50 0 3.67 101.5 19950324 204000.00 204500.00 102.2 69.39 19.20 0 10.43 2.20 134 259 9.54 13.14 27 112 182.60 77.50 0 3.42 104.6 19950324 204000.00 204500.00 105.3 69.38 19.20 0 10.35 -21.10 173 264 9.45 16.54 34 115 182.60 77.50 0 3.17 107.8 19950324 204000.00 204500.00 108.3 69.38 19.20 0 10.28 -1.40 257 338 9.47 27.88 60 185 182.60 77.50 0 2.93 110.9 19950324 204000.00 204500.00 111.4 69.37 19.20 0 10.45 -22.23 262 398 9.47 20.46 42 144 182.60 77.50 0 2.70 114.1 19950324 204000.00 204500.00 114.5 69.37 19.20 0 10.70 -3.16 314 401 9.50 12.68 29 87 182.60 77.50 0 2.48 117.2 19950324 204000.00 204500.00 117.6 69.36 19.20 0 10.84 -33.99 425 406 9.46 10.14 27 62 182.60 77.50 0 2.28 120.4 19950324 204000.00 204500.00 120.6 69.36 19.20 0 10.96 -19.15 566 433 9.50 8.08 29 57 182.60 77.50 0 2.10 123.5 19950324 204000.00 204500.00 123.7 69.35 19.20 0 10.98 8.13 741 460 9.57 9.19 46 76 182.60 77.50 0 1.94 126.7 19950324 204000.00 204500.00 126.8 69.34 19.20 0 11.02 5.97 769 544 9.58 11.09 44 81 182.60 77.50 0 1.79 129.8 19950324 204000.00 204500.00 129.9 69.34 19.20 0 10.99 28.62 782 556 9.59 12.73 49 90 182.60 77.50 0 1.66 132.9 19950324 204000.00 204500.00 132.9 69.33 19.19 0 10.98 9.56 819 608 9.63 14.24 55 106 182.60 77.50 0 1.55 136.1 19950324 204000.00 204500.00 136.0 69.33 19.19 0 10.94 -2.07 958 589 9.67 16.56 79 133 182.60 77.50 0 1.44 139.2 19950324 204000.00 204500.00 139.1 69.32 19.19 0 10.94 6.47 925 661 9.71 17.81 82 155 182.60 77.50 0 1.35 142.4 19950324 204000.00 204500.00 142.2 69.32 19.19 0 10.93 18.57 977 645 9.71 16.42 93 163 182.60 77.50 0 1.25 145.5 19950324 204000.00 204500.00 145.2 69.31 19.19 0 10.99 -13.38 779 847 9.72 17.76 61 159 182.60 77.50 1 1.17 148.7 19950324 204000.00 204500.00 148.3 69.31 19.19 0 10.92 41.23 1035 752 9.76 22.33 111 209 182.60 77.50 1 1.09 151.8 19950324 204000.00 204500.00 151.4 69.30 19.19 0 10.93 15.62 1113 911 9.75 25.67 116 236 182.60 77.50 1 1.02 155.0 19950324 204000.00 204500.00 154.5 69.29 19.19 0 10.97 -18.84 716 961 9.79 21.15 68 211 182.60 77.50 2 0.95 158.1 19950324 204000.00 204500.00 157.5 69.29 19.19 0 10.84 67.16 1004 805 9.77 32.60 133 269 182.60 77.50 2 0.88 161.3 19950324 204000.00 204500.00 160.6 69.28 19.19 0 10.86 79.92 1025 891 9.81 29.82 142 309 182.60 77.50 4 0.82 164.4 19950324 204000.00 204500.00 163.7 69.28 19.19 0 10.87 -72.57 971 958 9.83 30.30 132 317 182.60 77.50 6 0.75 167.6 19950324 204000.00 204500.00 166.8 69.27 19.19 0 10.87 36.89 1239 1042 9.80 36.72 179 365 182.60 77.50 8 0.69 170.7 19950324 204000.00 204500.00 169.9 69.27 19.19 0 10.91 18.96 1042 1321 9.88 33.27 146 431 182.60 77.50 10 0.64 173.9 19950324 204000.00 204500.00 172.9 69.26 19.19 0 10.92 44.79 1046 1354 9.84 37.51 140 409 182.60 77.50 11 0.58 177.0 19950324 204000.00 204500.00 176.0 69.26 19.19 0 10.85 -21.94 1598 1261 9.93 48.41 314 623 182.60 77.50 12 0.53 180.2 19950324 204000.00 204500.00 179.1 69.25 19.18 0 10.82 58.71 1433 1312 9.94 51.74 304 683 182.60 77.50 13 0.47 183.3 19950324 204000.00 204500.00 182.2 69.24 19.18 0 10.84 -13.72 1290 1247 9.91 44.90 263 602 182.60 77.50 13 0.42 186.5 19950324 204000.00 204500.00 185.2 69.24 19.18 0 10.90 -63.96 1370 1634 9.92 50.84 240 652 182.60 77.50 14 0.37 189.6 19950324 204000.00 204500.00 188.3 69.23 19.18 0 10.87 116.96 1292 1499 9.92 51.28 232 621 182.60 77.50 16 0.32 192.8 19950324 204000.00 204500.00 191.4 69.23 19.18 0 10.90 -2.67 1025 1499 9.94 45.50 174 569 182.60 77.50 18 0.27 195.9 19950324 204000.00 204500.00 194.5 69.22 19.18 0 10.85 -123.12 1895 1570 9.94 65.13 407 813 182.60 77.50 19 0.23 199.1 19950324 204000.00 204500.00 197.6 69.22 19.18 0 10.92 -11.57 1382 1669 9.99 53.81 258 715 182.60 77.50 19 0.18 202.2 19950324 204000.00 204500.00 200.6 69.21 19.18 0 10.95 21.08 1283 1774 10.00 47.45 226 703 182.60 77.50 21 0.14 205.3 19950324 204000.00 204500.00 203.7 69.21 19.18 0 10.97 3.97 1396 1934 10.00 56.07 241 748 182.60 77.50 23 0.09 208.5 19950324 204000.00 204500.00 206.8 69.20 19.18 0 11.03 -23.23 1382 2098 10.02 48.84 216 718 182.60 77.50 26 0.05 211.6 19950324 204000.00 204500.00 209.9 69.20 19.18 0 10.97 91.14 1306 1876 10.05 57.00 249 809 182.60 77.50 30 0.02 214.8 19950324 204000.00 204500.00 212.9 69.19 19.18 0 11.06 -44.48 1199 2324 10.05 49.29 188 783 182.60 77.50 34 0.00 217.9 19950324 204000.00 204500.00 216.0 69.19 19.18 0 10.99 42.99 1511 2339 10.08 73.82 323 1076 182.60 77.50 38 0.00 221.1 19950324 204000.00 204500.00 219.1 69.18 19.18 0 11.02 -37.16 1473 2252 10.09 63.71 280 934 182.60 77.50 40 0.00 224.2 19950324 204000.00 204500.00 222.2 69.17 19.17 0 11.00 59.17 1043 1671 10.03 53.19 178 621 182.60 77.50 43 0.00 227.4 19950324 204000.00 204500.00 225.3 69.17 19.17 0 11.00 34.28 1332 2090 10.11 74.97 265 914 182.60 77.50 44 0.00 230.5 19950324 204000.00 204500.00 228.3 69.16 19.17 0 10.97 135.22 2193 2349 10.15 100.69 570 1374 182.60 77.50 47 0.00 233.7 19950324 204000.00 204500.00 231.4 69.16 19.17 0 11.06 -21.99 1257 2161 10.14 56.11 224 852 182.60 77.50 49 0.00 236.8 19950324 204000.00 204500.00 234.5 69.15 19.17 0 10.96 -81.19 1164 1766 10.07 79.23 251 822 182.60 77.50 52 0.00 240.0 19950324 204000.00 204500.00 237.6 69.15 19.17 0 11.13 52.99 1207 2252 10.17 59.33 194 792 182.60 77.50 54 0.00 243.1 19950324 204000.00 204500.00 240.6 69.14 19.17 0 10.90 122.60 1549 1591 10.14 89.09 463 1097 182.60 77.50 56 0.00 246.3 19950324 204000.00 204500.00 243.7 69.14 19.17 0 11.02 -34.17 1369 2165 10.19 81.06 291 1038 182.60 77.50 58 0.00 249.4 19950324 204000.00 204500.00 246.8 69.13 19.17 0 10.97 7.80 1033 1866 10.15 73.25 237 935 182.60 77.50 59 0.00 252.6 19950324 204000.00 204500.00 249.9 69.13 19.17 0 11.05 -96.14 921 2035 10.15 63.18 162 785 182.60 77.50 62 0.00 255.7 19950324 204000.00 204500.00 253.0 69.12 19.17 0 11.03 95.06 1010 1894 10.11 64.00 191 771 182.60 77.50 65 0.00 258.9 19950324 204000.00 204500.00 256.0 69.12 19.17 0 10.97 45.36 701 1634 10.13 60.91 143 727 182.60 77.50 68 0.00 262.0 19950324 204000.00 204500.00 259.1 69.11 19.17 0 11.07 78.00 997 1990 10.14 71.16 174 747 182.60 77.50 70 0.00 265.2 19950324 204000.00 204500.00 262.2 69.11 19.17 0 10.99 5.90 1044 1475 10.12 78.09 228 710 182.60 77.50 73 0.00 268.3 19950324 204000.00 204500.00 265.3 69.10 19.17 0 10.94 -2.32 1158 1500 10.15 97.73 261 784 182.60 77.50 76 0.00 271.5 19950324 204000.00 204500.00 268.4 69.10 19.16 0 11.07 130.19 1008 1970 10.21 72.85 177 789 182.60 77.50 78 0.00 274.6 19950324 204000.00 204500.00 271.4 69.09 19.16 0 10.94 -156.11 6544 1995 10.51 237.40 2716 3151 182.60 77.50 80 0.00 277.7 19950324 204000.00 204500.00 143.3 69.31 19.19 0 10.93 10.20 888 638 8.54 1.00 5 10 182.60 77.50 0 1.22 146.7 19950324 204000.00 204500.00 165.3 69.27 19.19 0 10.90 14.42 1048 935 8.64 1.37 9 20 182.60 77.50 7 0.72 169.2 19950324 204000.00 204500.00 187.2 69.24 19.18 0 10.89 15.15 1219 1337 8.62 1.97 10 25 182.60 77.50 15 0.34 191.7 19950324 204000.00 204500.00 209.2 69.20 19.18 0 10.95 9.27 1313 1752 8.71 2.40 11 35 182.60 77.50 29 0.02 214.1 19950324 204000.00 204500.00 231.2 69.16 19.17 0 11.01 5.64 1235 1905 8.81 2.65 11 39 182.60 77.50 49 0.00 236.6 19950324 204000.00 204500.00 253.2 69.12 19.17 0 11.01 12.36 1178 1895 8.87 3.20 13 47 182.60 77.50 65 0.00 259.1 19950324 204000.00 204500.00 275.2 69.08 19.16 0 10.96 3.85 1131 1701 8.90 3.81 14 49 182.60 77.50 82 0.00 281.6 19950324 204000.00 204500.00 297.2 69.05 19.16 0 10.91 15.48 1131 1627 8.93 4.79 16 54 182.60 77.50 94 0.00 304.1 19950324 204000.00 204500.00 319.2 69.01 19.15 0 10.86 5.24 1145 1602 8.95 5.22 20 67 182.60 77.50 100 0.00 326.6 19950324 204000.00 204500.00 341.2 68.98 19.15 0 10.82 4.53 1147 1650 8.96 6.92 24 81 182.60 77.50 100 0.00 349.1 19950324 204000.00 204500.00 363.2 68.94 19.15 0 10.76 19.56 1150 1630 9.01 9.12 30 101 182.60 77.50 100 0.00 371.5 19950324 204000.00 204500.00 385.2 68.90 19.14 0 10.70 16.62 1279 1645 9.09 12.84 43 136 182.60 77.50 100 0.00 394.0 19950324 204000.00 204500.00 407.2 68.87 19.14 0 10.62 2.03 1431 1539 9.13 18.57 69 183 182.60 77.50 100 0.00 416.5 19950324 204000.00 204500.00 429.2 68.84 19.13 0 10.62 -28.73 1357 1745 9.18 19.97 70 218 182.60 77.50 100 0.00 439.0 19950324 204000.00 204500.00 451.3 68.80 19.13 0 10.60 51.64 1440 1905 9.22 26.76 89 285 182.60 77.50 100 0.00 461.5 19950324 204000.00 204500.00 473.3 68.77 19.13 0 10.53 -81.91 1687 1763 9.31 38.28 146 389 182.60 77.50 100 0.00 484.0 19950324 204000.00 204500.00 495.3 68.74 19.12 0 10.48 -84.65 1569 1845 9.40 49.58 177 525 182.60 77.50 100 0.00 506.4 19950324 204000.00 204500.00 517.3 68.70 19.12 0 10.49 122.65 2681 2416 9.61 79.19 431 1088 182.60 77.50 100 0.00 528.9 19950324 204000.00 204500.00 539.4 68.67 19.11 0 10.37 175.12 1585 1741 9.54 81.30 332 941 182.60 77.50 100 0.00 551.4 19950324 204000.00 204500.00 561.4 68.64 19.11 0 10.27 -41.29 1347 1450 9.55 100.48 358 1002 182.60 77.50 100 0.00 573.9 19950324 204000.00 204500.00 583.4 68.61 19.11 0 10.42 -560.06 1765 3188 9.73 138.13 509 2233 182.60 77.50 100 0.00 596.4 19950324 204500.00 205000.00 92.9 69.41 19.20 0 10.08 1.17 215 215 9.13 12.08 102 102 182.60 77.50 0 4.24 95.2 19950324 204500.00 205000.00 96.0 69.40 19.20 0 9.97 7.47 295 107 9.64 13.62 166 233 182.60 77.50 0 3.91 98.3 19950324 204500.00 205000.00 99.1 69.40 19.20 0 10.17 10.69 134 128 9.64 11.65 60 144 182.60 77.50 0 3.67 101.5 19950324 204500.00 205000.00 102.2 69.39 19.20 0 10.17 2.77 339 133 9.41 15.09 88 117 182.60 77.50 0 3.42 104.6 19950324 204500.00 205000.00 105.3 69.38 19.20 0 10.28 -33.70 256 203 9.41 16.15 54 111 182.60 77.50 0 3.17 107.8 19950324 204500.00 205000.00 108.3 69.38 19.20 0 10.29 -21.84 208 238 9.45 19.89 46 125 182.60 77.50 0 2.93 110.9 19950324 204500.00 205000.00 111.4 69.37 19.20 0 10.36 11.07 316 284 9.41 20.66 58 126 182.60 77.50 0 2.70 114.1 19950324 204500.00 205000.00 114.5 69.37 19.20 0 10.68 -22.68 269 378 9.50 11.77 26 84 182.60 77.50 0 2.48 117.2 19950324 204500.00 205000.00 117.6 69.36 19.20 0 10.80 -9.71 396 360 9.49 9.77 29 65 182.60 77.50 0 2.28 120.4 19950324 204500.00 205000.00 120.6 69.36 19.20 0 10.94 -4.57 493 388 9.52 8.08 29 57 182.60 77.50 0 2.10 123.5 19950324 204500.00 205000.00 123.7 69.35 19.20 0 11.00 -6.71 578 457 9.53 8.69 31 60 182.60 77.50 0 1.94 126.7 19950324 204500.00 205000.00 126.8 69.34 19.20 0 11.04 10.09 584 510 9.61 8.38 33 72 182.60 77.50 0 1.79 129.8 19950324 204500.00 205000.00 129.9 69.34 19.20 0 11.02 14.57 625 552 9.63 10.54 40 87 182.60 77.50 0 1.66 132.9 19950324 204500.00 205000.00 132.9 69.33 19.19 0 10.99 1.10 747 599 9.64 13.03 48 100 182.60 77.50 0 1.55 136.1 19950324 204500.00 205000.00 136.0 69.33 19.19 0 11.01 0.01 695 651 9.67 13.30 47 108 182.60 77.50 0 1.44 139.2 19950324 204500.00 205000.00 139.1 69.32 19.19 0 11.01 28.04 719 670 9.71 14.23 53 121 182.60 77.50 0 1.35 142.4 19950324 204500.00 205000.00 142.2 69.32 19.19 0 10.95 6.96 791 624 9.70 16.32 68 138 182.60 77.50 0 1.25 145.5 19950324 204500.00 205000.00 145.2 69.31 19.19 0 11.00 48.11 684 722 9.74 15.33 57 142 182.60 77.50 1 1.17 148.7 19950324 204500.00 205000.00 148.3 69.31 19.19 0 10.96 10.21 793 750 9.75 19.12 72 168 182.60 77.50 1 1.09 151.8 19950324 204500.00 205000.00 151.4 69.30 19.19 0 10.95 70.19 803 824 9.75 20.91 76 188 182.60 77.50 1 1.02 155.0 19950324 204500.00 205000.00 154.5 69.29 19.19 0 10.91 29.48 996 782 9.80 25.29 121 242 182.60 77.50 2 0.95 158.1 19950324 204500.00 205000.00 157.5 69.29 19.19 0 10.98 37.75 908 1023 9.82 22.54 95 252 182.60 77.50 2 0.88 161.3 19950324 204500.00 205000.00 160.6 69.28 19.19 0 10.96 -2.24 817 976 9.83 23.12 89 249 182.60 77.50 4 0.82 164.4 19950324 204500.00 205000.00 163.7 69.28 19.19 0 10.97 50.42 813 1081 9.87 22.54 88 278 182.60 77.50 6 0.75 167.6 19950324 204500.00 205000.00 166.8 69.27 19.19 0 10.96 10.72 749 1025 9.80 24.76 75 236 182.60 77.50 8 0.69 170.7 19950324 204500.00 205000.00 169.9 69.27 19.19 0 10.90 65.88 1073 1049 9.83 31.37 145 339 182.60 77.50 10 0.64 173.9 19950324 204500.00 205000.00 172.9 69.26 19.19 0 10.96 42.74 855 1325 9.83 29.18 97 335 182.60 77.50 11 0.58 177.0 19950324 204500.00 205000.00 176.0 69.26 19.19 0 10.93 38.22 1081 1250 9.88 36.16 151 405 182.60 77.50 12 0.53 180.2 19950324 204500.00 205000.00 179.1 69.25 19.18 0 10.92 20.23 949 1198 9.85 32.91 127 368 182.60 77.50 13 0.47 183.3 19950324 204500.00 205000.00 182.2 69.24 19.18 0 10.90 119.34 1348 1447 9.92 43.99 229 574 182.60 77.50 13 0.42 186.5 19950324 204500.00 205000.00 185.2 69.24 19.18 0 10.88 31.71 1488 1483 9.90 49.29 255 599 182.60 77.50 14 0.37 189.6 19950324 204500.00 205000.00 188.3 69.23 19.18 0 10.83 86.56 1442 1213 9.92 47.09 275 582 182.60 77.50 16 0.32 192.8 19950324 204500.00 205000.00 191.4 69.23 19.18 0 10.86 -87.62 1549 1245 9.91 51.45 302 587 182.60 77.50 18 0.27 195.9 19950324 204500.00 205000.00 194.5 69.22 19.18 0 11.03 41.55 1197 1913 9.98 38.04 161 573 182.60 77.50 19 0.23 199.1 19950324 204500.00 205000.00 197.6 69.22 19.18 0 10.99 12.42 1204 1760 9.99 46.08 190 620 182.60 77.50 19 0.18 202.2 19950324 204500.00 205000.00 200.6 69.21 19.18 0 10.99 38.51 1328 1988 10.03 54.02 230 767 182.60 77.50 21 0.14 205.3 19950324 204500.00 205000.00 203.7 69.21 19.18 0 11.03 0.65 1348 1930 10.00 47.19 180 586 182.60 77.50 23 0.09 208.5 19950324 204500.00 205000.00 206.8 69.20 19.18 0 10.94 -43.71 1443 1691 10.00 54.95 276 737 182.60 77.50 26 0.05 211.6 19950324 204500.00 205000.00 209.9 69.20 19.18 0 10.99 -107.71 2346 2208 10.07 71.19 510 1108 182.60 77.50 30 0.02 214.8 19950324 204500.00 205000.00 212.9 69.19 19.18 0 10.97 -127.87 1398 1908 10.04 57.90 273 817 182.60 77.50 34 0.00 217.9 19950324 204500.00 205000.00 216.0 69.19 19.18 0 11.07 98.44 1264 2404 10.10 53.33 217 881 182.60 77.50 38 0.00 221.1 19950324 204500.00 205000.00 219.1 69.18 19.18 0 11.09 65.61 1143 2263 10.05 51.58 170 717 182.60 77.50 40 0.00 224.2 19950324 204500.00 205000.00 222.2 69.17 19.17 0 11.07 33.12 1338 2226 10.11 59.59 226 825 182.60 77.50 43 0.00 227.4 19950324 204500.00 205000.00 225.3 69.17 19.17 0 11.06 123.38 1144 2067 10.08 51.49 177 696 182.60 77.50 44 0.00 230.5 19950324 204500.00 205000.00 228.3 69.16 19.17 0 11.03 -58.80 1344 2062 10.10 68.06 274 898 182.60 77.50 47 0.00 233.7 19950324 204500.00 205000.00 231.4 69.16 19.17 0 11.10 24.13 1027 2382 10.13 55.18 159 800 182.60 77.50 49 0.00 236.8 19950324 204500.00 205000.00 234.5 69.15 19.17 0 11.11 -47.20 1054 2242 10.09 57.56 150 687 182.60 77.50 52 0.00 240.0 19950324 204500.00 205000.00 237.6 69.15 19.17 0 11.06 -7.93 1168 2102 10.12 61.68 206 803 182.60 77.50 54 0.00 243.1 19950324 204500.00 205000.00 240.6 69.14 19.17 0 11.03 -11.61 1422 2200 10.14 73.64 312 1044 182.60 77.50 56 0.00 246.3 19950324 204500.00 205000.00 243.7 69.14 19.17 0 11.13 115.52 1122 2744 10.18 61.71 180 950 182.60 77.50 58 0.00 249.4 19950324 204500.00 205000.00 246.8 69.13 19.17 0 11.10 -44.87 972 2228 10.16 55.41 168 830 182.60 77.50 59 0.00 252.6 19950324 204500.00 205000.00 249.9 69.13 19.17 0 11.13 77.72 938 2330 10.14 57.36 147 774 182.60 77.50 62 0.00 255.7 19950324 204500.00 205000.00 253.0 69.12 19.17 0 11.19 -14.21 852 2630 10.18 46.80 114 785 182.60 77.50 65 0.00 258.9 19950324 204500.00 205000.00 256.0 69.12 19.17 0 11.11 29.86 1044 2016 10.17 60.04 176 740 182.60 77.50 68 0.00 262.0 19950324 204500.00 205000.00 259.1 69.11 19.17 0 11.12 -17.26 1385 2599 10.26 72.87 288 1169 182.60 77.50 70 0.00 265.2 19950324 204500.00 205000.00 262.2 69.11 19.17 0 11.06 140.01 1207 2217 10.18 78.25 235 954 182.60 77.50 73 0.00 268.3 19950324 204500.00 205000.00 265.3 69.10 19.17 0 11.03 -11.06 1162 1756 10.20 79.96 254 853 182.60 77.50 76 0.00 271.5 19950324 204500.00 205000.00 268.4 69.10 19.16 0 11.07 78.72 821 2016 10.19 63.53 141 777 182.60 77.50 78 0.00 274.6 19950324 204500.00 205000.00 271.4 69.09 19.16 0 11.12 -28.61 929 1806 10.14 57.39 155 649 182.60 77.50 80 0.00 277.7 19950324 204500.00 205000.00 143.3 69.31 19.19 0 10.95 10.35 757 640 8.65 1.09 6 12 182.60 77.50 0 1.22 146.7 19950324 204500.00 205000.00 165.3 69.27 19.19 0 10.94 18.02 927 939 8.72 1.58 8 20 182.60 77.50 7 0.72 169.2 19950324 204500.00 205000.00 187.2 69.24 19.18 0 10.93 15.19 1179 1395 8.86 2.56 14 40 182.60 77.50 15 0.34 191.7 19950324 204500.00 205000.00 209.2 69.20 19.18 0 11.00 6.67 1266 1917 8.99 2.93 17 60 182.60 77.50 29 0.02 214.1 19950324 204500.00 205000.00 231.2 69.16 19.17 0 11.06 12.68 1163 2113 9.08 3.23 16 67 182.60 77.50 49 0.00 236.6 19950324 204500.00 205000.00 253.2 69.12 19.17 0 11.08 9.71 1072 2087 9.14 4.07 15 71 182.60 77.50 65 0.00 259.1 19950324 204500.00 205000.00 275.2 69.08 19.16 0 11.04 24.37 1034 1953 9.18 4.75 17 78 182.60 77.50 82 0.00 281.6 19950324 204500.00 205000.00 297.2 69.05 19.16 0 11.00 20.23 1023 1897 9.23 5.76 20 92 182.60 77.50 94 0.00 304.1 19950324 204500.00 205000.00 319.2 69.01 19.15 0 10.94 14.13 1076 1882 9.28 7.98 28 119 182.60 77.50 100 0.00 326.6 19950324 204500.00 205000.00 341.2 68.98 19.15 0 10.89 26.76 1064 1875 9.34 9.94 35 153 182.60 77.50 100 0.00 349.1 19950324 204500.00 205000.00 363.2 68.94 19.15 0 10.85 23.79 1072 1921 9.40 12.84 45 201 182.60 77.50 100 0.00 371.5 19950324 204500.00 205000.00 385.2 68.90 19.14 0 10.77 26.26 1170 1909 9.49 18.03 74 298 182.60 77.50 100 0.00 394.0 19950324 204500.00 205000.00 407.2 68.87 19.14 0 10.75 0.85 1171 1955 9.55 22.98 91 375 182.60 77.50 100 0.00 416.5 19950324 204500.00 205000.00 429.2 68.84 19.13 0 10.70 -3.91 1125 2015 9.61 27.94 108 479 182.60 77.50 100 0.00 439.0 19950324 204500.00 205000.00 451.3 68.80 19.13 0 10.66 86.95 1182 2031 9.69 35.20 161 679 182.60 77.50 100 0.00 461.5 19950324 204500.00 205000.00 473.3 68.77 19.13 0 10.60 55.91 1276 2034 9.78 45.79 250 987 182.60 77.50 100 0.00 484.0 19950324 204500.00 205000.00 495.3 68.74 19.12 0 10.44 128.77 1466 1499 9.87 66.21 519 1394 182.60 77.50 100 0.00 506.4 19950324 204500.00 205000.00 517.3 68.70 19.12 0 10.41 264.79 1301 1529 9.85 85.05 500 1473 182.60 77.50 100 0.00 528.9 19950324 204500.00 205000.00 539.4 68.67 19.11 0 10.48 145.76 1452 2381 10.02 106.35 671 2712 182.60 77.50 100 0.00 551.4 19950324 204500.00 205000.00 561.4 68.64 19.11 3 9.57 364.37 1357 14 9.03 163.50 690 20 182.60 77.50 100 0.00 573.9 19950324 204500.00 205000.00 583.4 68.61 19.11 2 10.04 -0.00 1475 2026 10.46 499.92 4096 15377 182.60 77.50 100 0.00 596.4 19950324 205000.00 205500.00 92.9 69.41 19.20 0 10.03 14.37 91 91 8.80 9.73 27 27 182.60 77.50 0 3.67 95.2 19950324 205000.00 205500.00 96.0 69.40 19.20 0 10.10 -8.19 439 161 9.64 32.03 234 291 182.60 77.50 0 3.91 98.3 19950324 205000.00 205500.00 99.1 69.40 19.20 0 10.28 24.52 104 163 9.37 11.88 18 64 182.60 77.50 0 3.67 101.5 19950324 205000.00 205500.00 102.2 69.39 19.20 0 10.24 24.57 154 174 9.50 15.04 43 117 182.60 77.50 0 3.42 104.6 19950324 205000.00 205500.00 105.3 69.38 19.20 0 10.17 1.74 222 180 9.40 19.78 58 121 182.60 77.50 0 3.17 107.8 19950324 205000.00 205500.00 108.3 69.38 19.20 0 10.22 37.40 187 199 9.44 21.27 51 128 182.60 77.50 0 2.93 110.9 19950324 205000.00 205500.00 111.4 69.37 19.20 0 10.37 13.37 279 350 9.49 21.99 57 167 182.60 77.50 0 2.70 114.1 19950324 205000.00 205500.00 114.5 69.37 19.20 0 10.51 13.97 280 267 9.43 14.67 36 83 182.60 77.50 0 2.48 117.2 19950324 205000.00 205500.00 117.6 69.36 19.20 0 10.79 8.83 359 339 9.46 9.23 25 59 182.60 77.50 0 2.28 120.4 19950324 205000.00 205500.00 120.6 69.36 19.20 0 10.92 -1.79 423 400 9.48 8.61 23 54 182.60 77.50 0 2.10 123.5 19950324 205000.00 205500.00 123.7 69.35 19.20 0 10.98 3.27 472 434 9.55 8.17 27 60 182.60 77.50 0 1.94 126.7 19950324 205000.00 205500.00 126.8 69.34 19.20 0 10.98 3.73 528 482 9.57 9.05 31 70 182.60 77.50 0 1.79 129.8 19950324 205000.00 205500.00 129.9 69.34 19.20 0 10.97 8.08 599 527 9.58 11.52 37 81 182.60 77.50 0 1.66 132.9 19950324 205000.00 205500.00 132.9 69.33 19.19 0 10.95 34.41 674 539 9.61 12.80 47 95 182.60 77.50 0 1.55 136.1 19950324 205000.00 205500.00 136.0 69.33 19.19 0 10.97 38.08 686 595 9.62 13.75 45 98 182.60 77.50 0 1.44 139.2 19950324 205000.00 205500.00 139.1 69.32 19.19 0 11.05 8.96 570 749 9.71 12.75 37 113 182.60 77.50 0 1.35 142.4 19950324 205000.00 205500.00 142.2 69.32 19.19 0 10.99 29.83 748 719 9.72 16.53 60 141 182.60 77.50 0 1.25 145.5 19950324 205000.00 205500.00 145.2 69.31 19.19 0 11.00 38.64 702 800 9.74 14.78 51 143 182.60 77.50 1 1.17 148.7 19950324 205000.00 205500.00 148.3 69.31 19.19 0 10.93 32.24 794 725 9.71 18.65 74 166 182.60 77.50 1 1.09 151.8 19950324 205000.00 205500.00 151.4 69.30 19.19 0 10.94 -5.87 796 776 9.72 19.52 72 169 182.60 77.50 1 1.02 155.0 19950324 205000.00 205500.00 154.5 69.29 19.19 0 10.96 21.68 807 875 9.74 20.18 76 194 182.60 77.50 2 0.95 158.1 19950324 205000.00 205500.00 157.5 69.29 19.19 0 10.95 30.98 852 997 9.78 22.69 89 242 182.60 77.50 2 0.88 161.3 19950324 205000.00 205500.00 160.6 69.28 19.19 0 10.97 34.03 806 1116 9.84 24.06 83 267 182.60 77.50 4 0.82 164.4 19950324 205000.00 205500.00 163.7 69.28 19.19 0 10.98 -21.61 767 1144 9.81 22.71 76 258 182.60 77.50 6 0.75 167.6 19950324 205000.00 205500.00 166.8 69.27 19.19 0 10.95 -25.58 993 1182 9.85 27.32 114 321 182.60 77.50 8 0.69 170.7 19950324 205000.00 205500.00 169.9 69.27 19.19 0 10.90 10.54 1020 1015 9.82 31.79 132 313 182.60 77.50 10 0.64 173.9 19950324 205000.00 205500.00 172.9 69.26 19.19 0 10.88 27.19 1010 1111 9.83 32.20 138 355 182.60 77.50 11 0.58 177.0 19950324 205000.00 205500.00 176.0 69.26 19.19 0 10.91 -9.32 1058 1258 9.82 35.23 139 378 182.60 77.50 12 0.53 180.2 19950324 205000.00 205500.00 179.1 69.25 19.18 0 10.94 -25.81 971 1327 9.89 34.28 132 412 182.60 77.50 13 0.47 183.3 19950324 205000.00 205500.00 182.2 69.24 19.18 0 10.94 -8.10 731 1277 9.90 30.41 95 372 182.60 77.50 13 0.42 186.5 19950324 205000.00 205500.00 185.2 69.24 19.18 0 10.97 68.52 1020 1607 9.90 35.88 133 468 182.60 77.50 14 0.37 189.6 19950324 205000.00 205500.00 188.3 69.23 19.18 0 10.89 -22.80 975 1249 9.88 39.45 159 458 182.60 77.50 16 0.32 192.8 19950324 205000.00 205500.00 191.4 69.23 19.18 0 10.91 3.13 1023 1470 9.94 41.44 163 531 182.60 77.50 18 0.27 195.9 19950324 205000.00 205500.00 194.5 69.22 19.18 0 10.91 8.02 907 1412 9.92 42.24 148 509 182.60 77.50 19 0.23 199.1 19950324 205000.00 205500.00 197.6 69.22 19.18 0 10.91 29.76 1088 1552 9.97 46.36 190 616 182.60 77.50 19 0.18 202.2 19950324 205000.00 205500.00 200.6 69.21 19.18 0 10.92 -88.66 1502 1649 9.96 57.21 291 731 182.60 77.50 21 0.14 205.3 19950324 205000.00 205500.00 203.7 69.21 19.18 0 10.95 75.42 1040 1660 9.99 44.60 174 617 182.60 77.50 23 0.09 208.5 19950324 205000.00 205500.00 206.8 69.20 19.18 0 11.05 -17.50 1035 1984 10.04 39.29 152 636 182.60 77.50 26 0.05 211.6 19950324 205000.00 205500.00 209.9 69.20 19.18 0 10.96 107.06 1204 1622 9.99 58.38 215 644 182.60 77.50 30 0.02 214.8 19950324 205000.00 205500.00 212.9 69.19 19.18 0 11.05 32.44 1256 2209 10.08 55.85 209 803 182.60 77.50 34 0.00 217.9 19950324 205000.00 205500.00 216.0 69.19 19.18 0 11.08 0.79 1130 2086 10.08 47.30 177 701 182.60 77.50 38 0.00 221.1 19950324 205000.00 205500.00 219.1 69.18 19.18 0 11.04 85.80 1102 1984 10.06 52.44 187 721 182.60 77.50 40 0.00 224.2 19950324 205000.00 205500.00 222.2 69.17 19.17 0 11.04 -10.33 1228 1940 10.07 51.58 216 740 182.60 77.50 43 0.00 227.4 19950324 205000.00 205500.00 225.3 69.17 19.17 0 11.05 -107.68 1121 1892 10.12 52.86 205 755 182.60 77.50 44 0.00 230.5 19950324 205000.00 205500.00 228.3 69.16 19.17 0 11.08 -29.21 1133 2093 10.09 52.67 174 708 182.60 77.50 47 0.00 233.7 19950324 205000.00 205500.00 231.4 69.16 19.17 0 10.99 -27.06 983 1650 10.09 54.15 189 693 182.60 77.50 49 0.00 236.8 19950324 205000.00 205500.00 234.5 69.15 19.17 0 11.02 -0.85 1588 1955 10.09 77.20 289 803 182.60 77.50 52 0.00 240.0 19950324 205000.00 205500.00 237.6 69.15 19.17 0 11.16 15.16 827 2131 10.15 40.98 115 637 182.60 77.50 54 0.00 243.1 19950324 205000.00 205500.00 240.6 69.14 19.17 0 11.02 -43.27 1201 1819 10.10 63.04 227 758 182.60 77.50 56 0.00 246.3 19950324 205000.00 205500.00 243.7 69.14 19.17 0 11.09 55.71 1110 1828 10.11 54.00 171 622 182.60 77.50 58 0.00 249.4 19950324 205000.00 205500.00 246.8 69.13 19.17 0 11.12 -61.71 1091 2174 10.16 56.09 179 769 182.60 77.50 59 0.00 252.6 19950324 205000.00 205500.00 249.9 69.13 19.17 0 11.14 69.07 1059 2027 10.13 54.21 158 653 182.60 77.50 62 0.00 255.7 19950324 205000.00 205500.00 253.0 69.12 19.17 0 11.13 -29.75 808 2021 10.18 48.04 122 670 182.60 77.50 65 0.00 258.9 19950324 205000.00 205500.00 256.0 69.12 19.17 0 11.03 -56.10 1240 1863 10.18 77.26 264 884 182.60 77.50 68 0.00 262.0 19950324 205000.00 205500.00 259.1 69.11 19.17 0 11.16 -14.95 1074 2122 10.18 62.75 154 669 182.60 77.50 70 0.00 265.2 19950324 205000.00 205500.00 262.2 69.11 19.17 0 11.17 75.81 751 2164 10.17 45.72 106 667 182.60 77.50 73 0.00 268.3 19950324 205000.00 205500.00 265.3 69.10 19.17 0 11.06 -188.72 1047 2006 10.21 74.88 208 879 182.60 77.50 76 0.00 271.5 19950324 205000.00 205500.00 268.4 69.10 19.16 0 11.20 -60.28 761 2131 10.17 39.42 93 586 182.60 77.50 78 0.00 274.6 19950324 205000.00 205500.00 271.4 69.09 19.16 0 11.15 -121.73 972 2194 10.21 63.29 156 769 182.60 77.50 80 0.00 277.7 19950324 205000.00 205500.00 143.3 69.31 19.19 0 10.91 9.34 705 600 8.94 1.79 10 21 182.60 77.50 0 1.22 146.7 19950324 205000.00 205500.00 165.3 69.27 19.19 0 10.92 13.75 848 903 9.13 2.94 16 43 182.60 77.50 7 0.72 169.2 19950324 205000.00 205500.00 187.2 69.24 19.18 0 10.91 10.27 1088 1319 9.35 4.63 37 111 182.60 77.50 15 0.34 191.7 19950324 205000.00 205500.00 209.2 69.20 19.18 0 10.99 16.47 1143 1809 9.50 6.13 44 167 182.60 77.50 29 0.02 214.1 19950324 205000.00 205500.00 231.2 69.16 19.17 0 11.07 12.32 1075 2016 9.61 6.98 42 190 182.60 77.50 49 0.00 236.6 19950324 205000.00 205500.00 253.2 69.12 19.17 0 11.11 15.18 993 1994 9.65 8.08 37 180 182.60 77.50 65 0.00 259.1 19950324 205000.00 205500.00 275.2 69.08 19.16 0 11.08 -4.58 955 1806 9.69 9.58 40 188 182.60 77.50 82 0.00 281.6 19950324 205000.00 205500.00 297.2 69.05 19.16 0 11.04 -0.04 935 1708 9.73 11.93 47 213 182.60 77.50 94 0.00 304.1 19950324 205000.00 205500.00 319.2 69.01 19.15 0 10.97 -0.91 969 1619 9.79 15.62 67 279 182.60 77.50 100 0.00 326.6 19950324 205000.00 205500.00 341.2 68.98 19.15 0 10.88 -0.26 1102 1541 9.93 20.77 143 499 182.60 77.50 100 0.00 349.1 19950324 205000.00 205500.00 363.2 68.94 19.15 0 10.81 45.50 1090 1494 9.99 28.30 199 675 182.60 77.50 100 0.00 371.5 19950324 205000.00 205500.00 385.2 68.90 19.14 0 10.77 -6.70 1025 1574 10.02 37.16 208 793 182.60 77.50 100 0.00 394.0 19950324 205000.00 205500.00 407.2 68.87 19.14 0 10.78 0.11 881 1789 9.99 46.67 151 767 182.60 77.50 100 0.00 416.5 19950324 205000.00 205500.00 429.2 68.84 19.13 0 10.74 51.17 856 1817 10.05 58.11 190 1015 182.60 77.50 100 0.00 439.0 19950324 205000.00 205500.00 451.3 68.80 19.13 0 10.71 9.99 884 1989 10.09 78.27 224 1260 182.60 77.50 100 0.00 461.5 19950324 205000.00 205500.00 473.3 68.77 19.13 0 10.58 21.20 1350 1875 10.44 108.01 1179 4179 182.60 77.50 100 0.00 484.0 19950324 205000.00 205500.00 495.3 68.74 19.12 2 10.32 -0.00 1466 1795 10.65 251.41 3714 11875 182.60 77.50 100 0.00 506.4 19950324 205000.00 205500.00 517.3 68.70 19.12 2 10.26 -0.00 1468 1857 10.71 357.19 4751 15492 182.60 77.50 100 0.00 528.9 19950324 205000.00 205500.00 539.4 68.67 19.11 2 10.23 -0.00 1470 1919 10.75 458.07 5510 18075 182.60 77.50 100 0.00 551.4 19950324 205000.00 205500.00 561.4 68.64 19.11 2 10.20 -0.00 1472 1978 10.78 576.24 6226 20317 182.60 77.50 100 0.00 573.9 19950324 205000.00 205500.00 583.4 68.61 19.11 2 10.16 -0.00 1474 2022 10.81 706.97 6987 22415 182.60 77.50 100 0.00 596.4 19950324 205500.00 210000.00 92.9 69.41 19.20 0 10.27 3.14 592 592 9.73 9.68 622 622 182.60 77.50 0 4.73 95.2 19950324 205500.00 210000.00 96.0 69.40 19.20 3 9.89 -13.92 415 4 8.48 10.38 36 5 182.60 77.50 0 3.91 98.3 19950324 205500.00 210000.00 99.1 69.40 19.20 0 10.42 11.32 73 149 9.96 8.73 34 153 182.60 77.50 0 3.67 101.5 19950324 205500.00 210000.00 102.2 69.39 19.20 0 10.32 7.04 188 189 9.43 12.47 38 94 182.60 77.50 0 3.42 104.6 19950324 205500.00 210000.00 105.3 69.38 19.20 0 10.26 -4.16 215 179 9.39 15.74 46 96 182.60 77.50 0 3.17 107.8 19950324 205500.00 210000.00 108.3 69.38 19.20 0 10.29 -7.38 243 291 9.46 22.37 52 150 182.60 77.50 0 2.93 110.9 19950324 205500.00 210000.00 111.4 69.37 19.20 0 10.46 1.43 185 333 9.51 16.59 32 126 182.60 77.50 0 2.70 114.1 19950324 205500.00 210000.00 114.5 69.37 19.20 0 10.59 10.54 232 315 9.49 12.17 28 87 182.60 77.50 0 2.48 117.2 19950324 205500.00 210000.00 117.6 69.36 19.20 0 10.77 -1.98 360 330 9.49 9.41 28 64 182.60 77.50 0 2.28 120.4 19950324 205500.00 210000.00 120.6 69.36 19.20 0 10.95 0.73 390 401 9.54 7.26 23 56 182.60 77.50 0 2.10 123.5 19950324 205500.00 210000.00 123.7 69.35 19.20 0 11.03 -5.45 406 467 9.52 6.97 19 51 182.60 77.50 0 1.94 126.7 19950324 205500.00 210000.00 126.8 69.34 19.20 0 10.99 -7.63 488 483 9.55 9.65 27 64 182.60 77.50 0 1.79 129.8 19950324 205500.00 210000.00 129.9 69.34 19.20 0 10.99 23.50 512 502 9.61 9.73 32 76 182.60 77.50 0 1.66 132.9 19950324 205500.00 210000.00 132.9 69.33 19.19 0 11.00 1.91 613 552 9.65 10.47 40 89 182.60 77.50 0 1.55 136.1 19950324 205500.00 210000.00 136.0 69.33 19.19 0 11.01 -1.48 579 568 9.67 11.56 38 91 182.60 77.50 0 1.44 139.2 19950324 205500.00 210000.00 139.1 69.32 19.19 0 11.01 26.98 667 620 9.68 12.49 48 109 182.60 77.50 0 1.35 142.4 19950324 205500.00 210000.00 142.2 69.32 19.19 0 11.02 21.69 649 723 9.69 13.71 45 119 182.60 77.50 0 1.25 145.5 19950324 205500.00 210000.00 145.2 69.31 19.19 0 10.98 27.29 742 719 9.74 15.95 65 151 182.60 77.50 1 1.17 148.7 19950324 205500.00 210000.00 148.3 69.31 19.19 0 11.03 13.30 570 807 9.75 14.96 43 140 182.60 77.50 1 1.09 151.8 19950324 205500.00 210000.00 151.4 69.30 19.19 0 10.99 -29.20 768 868 9.73 19.45 65 172 182.60 77.50 1 1.02 155.0 19950324 205500.00 210000.00 154.5 69.29 19.19 0 10.99 -4.20 788 1022 9.75 20.40 66 198 182.60 77.50 2 0.95 158.1 19950324 205500.00 210000.00 157.5 69.29 19.19 0 10.94 -3.16 922 941 9.78 23.93 94 233 182.60 77.50 2 0.88 161.3 19950324 205500.00 210000.00 160.6 69.28 19.19 0 10.97 6.64 756 1044 9.77 22.73 70 222 182.60 77.50 4 0.82 164.4 19950324 205500.00 210000.00 163.7 69.28 19.19 0 10.96 31.10 920 1057 9.82 25.10 98 267 182.60 77.50 6 0.75 167.6 19950324 205500.00 210000.00 166.8 69.27 19.19 0 10.98 -8.97 886 1266 9.82 29.33 95 306 182.60 77.50 8 0.69 170.7 19950324 205500.00 210000.00 169.9 69.27 19.19 0 10.98 24.59 734 1310 9.85 26.46 79 314 182.60 77.50 10 0.64 173.9 19950324 205500.00 210000.00 172.9 69.26 19.19 0 10.92 -24.16 1090 1303 9.86 35.66 142 399 182.60 77.50 11 0.58 177.0 19950324 205500.00 210000.00 176.0 69.26 19.19 0 10.95 57.02 915 1340 9.88 30.75 117 389 182.60 77.50 12 0.53 180.2 19950324 205500.00 210000.00 179.1 69.25 19.18 0 10.85 17.38 1074 1135 9.85 41.60 174 432 182.60 77.50 13 0.47 183.3 19950324 205500.00 210000.00 182.2 69.24 19.18 0 10.97 74.00 1032 1656 9.92 36.50 133 480 182.60 77.50 13 0.42 186.5 19950324 205500.00 210000.00 185.2 69.24 19.18 0 10.93 -3.04 1001 1534 9.93 42.43 152 524 182.60 77.50 14 0.37 189.6 19950324 205500.00 210000.00 188.3 69.23 19.18 0 10.90 26.31 1473 1615 9.90 52.46 249 623 182.60 77.50 16 0.32 192.8 19950324 205500.00 210000.00 191.4 69.23 19.18 0 10.94 54.54 988 1563 9.89 41.00 134 470 182.60 77.50 18 0.27 195.9 19950324 205500.00 210000.00 194.5 69.22 19.18 0 10.98 -64.33 1291 1935 9.96 45.64 193 646 182.60 77.50 19 0.23 199.1 19950324 205500.00 210000.00 197.6 69.22 19.18 0 10.80 14.92 1336 1350 9.96 63.77 307 738 182.60 77.50 19 0.18 202.2 19950324 205500.00 210000.00 200.6 69.21 19.18 0 10.91 3.70 1418 1662 9.96 54.40 268 713 182.60 77.50 21 0.14 205.3 19950324 205500.00 210000.00 203.7 69.21 19.18 0 10.98 -129.47 1225 1863 10.00 48.49 198 672 182.60 77.50 23 0.09 208.5 19950324 205500.00 210000.00 206.8 69.20 19.18 0 11.03 15.02 1150 2141 10.03 44.96 170 701 182.60 77.50 26 0.05 211.6 19950324 205500.00 210000.00 209.9 69.20 19.18 0 11.07 14.16 890 2187 10.03 37.64 113 614 182.60 77.50 30 0.02 214.8 19950324 205500.00 210000.00 212.9 69.19 19.18 0 11.04 -72.77 1147 2237 10.02 52.41 186 764 182.60 77.50 34 0.00 217.9 19950324 205500.00 210000.00 216.0 69.19 19.18 0 10.98 -6.11 1453 1836 10.08 68.80 296 835 182.60 77.50 38 0.00 221.1 19950324 205500.00 210000.00 219.1 69.18 19.18 0 11.12 -30.27 836 2235 10.09 40.40 107 626 182.60 77.50 40 0.00 224.2 19950324 205500.00 210000.00 222.2 69.17 19.17 0 11.08 -56.00 1080 2124 10.06 50.31 163 686 182.60 77.50 43 0.00 227.4 19950324 205500.00 210000.00 225.3 69.17 19.17 0 11.06 45.56 1290 2201 10.13 62.58 248 915 182.60 77.50 44 0.00 230.5 19950324 205500.00 210000.00 228.3 69.16 19.17 0 11.17 67.84 996 2626 10.11 42.26 120 691 182.60 77.50 47 0.00 233.7 19950324 205500.00 210000.00 231.4 69.16 19.17 0 11.19 -62.65 987 2597 10.15 43.08 117 681 182.60 77.50 49 0.00 236.8 19950324 205500.00 210000.00 234.5 69.15 19.17 0 11.18 -31.86 962 2208 10.10 42.02 122 595 182.60 77.50 52 0.00 240.0 19950324 205500.00 210000.00 237.6 69.15 19.17 0 11.10 -42.05 1380 2410 10.18 65.43 261 991 182.60 77.50 54 0.00 243.1 19950324 205500.00 210000.00 240.6 69.14 19.17 0 11.19 19.45 910 2546 10.18 45.49 123 752 182.60 77.50 56 0.00 246.3 19950324 205500.00 210000.00 243.7 69.14 19.17 0 11.21 -19.16 1138 2726 10.19 50.66 153 802 182.60 77.50 58 0.00 249.4 19950324 205500.00 210000.00 246.8 69.13 19.17 0 11.15 -80.50 1079 2236 10.11 50.41 151 666 182.60 77.50 59 0.00 252.6 19950324 205500.00 210000.00 249.9 69.13 19.17 0 11.12 -104.15 1260 2195 10.19 68.80 225 846 182.60 77.50 62 0.00 255.7 19950324 205500.00 210000.00 253.0 69.12 19.17 0 11.12 -57.10 1134 2073 10.15 52.57 181 714 182.60 77.50 65 0.00 258.9 19950324 205500.00 210000.00 256.0 69.12 19.17 0 11.21 -66.94 795 2135 10.19 41.52 100 591 182.60 77.50 68 0.00 262.0 19950324 205500.00 210000.00 259.1 69.11 19.17 0 11.22 17.02 903 2571 10.20 49.54 117 739 182.60 77.50 70 0.00 265.2 19950324 205500.00 210000.00 262.2 69.11 19.17 0 11.12 33.87 1052 2436 10.20 72.84 175 884 182.60 77.50 73 0.00 268.3 19950324 205500.00 210000.00 265.3 69.10 19.17 0 11.17 80.09 1145 2263 10.21 57.89 178 768 182.60 77.50 76 0.00 271.5 19950324 205500.00 210000.00 268.4 69.10 19.16 0 11.18 -1.24 762 1902 10.19 42.68 100 559 182.60 77.50 78 0.00 274.6 19950324 205500.00 210000.00 271.4 69.09 19.16 0 11.15 -32.82 1047 2519 10.26 64.83 181 956 182.60 77.50 80 0.00 277.7 19950324 205500.00 210000.00 143.3 69.31 19.19 0 10.96 8.44 651 648 8.59 1.00 4 10 182.60 77.50 0 1.22 146.7 19950324 205500.00 210000.00 165.3 69.27 19.19 0 10.96 9.69 819 984 8.65 1.21 6 17 182.60 77.50 7 0.72 169.2 19950324 205500.00 210000.00 187.2 69.24 19.18 0 10.95 10.86 1039 1462 8.68 1.68 8 25 182.60 77.50 15 0.34 191.7 19950324 205500.00 210000.00 209.2 69.20 19.18 0 11.03 5.44 1130 1998 8.73 1.87 8 32 182.60 77.50 29 0.02 214.1 19950324 205500.00 210000.00 231.2 69.16 19.17 0 11.12 9.47 1040 2237 8.88 1.97 8 38 182.60 77.50 49 0.00 236.6 19950324 205500.00 210000.00 253.2 69.12 19.17 0 11.16 1.73 979 2251 8.93 2.34 7 39 182.60 77.50 65 0.00 259.1 19950324 205500.00 210000.00 275.2 69.08 19.16 0 11.14 1.95 934 2109 8.94 2.52 7 40 182.60 77.50 82 0.00 281.6 19950324 205500.00 210000.00 297.2 69.05 19.16 0 11.09 0.68 941 2056 8.93 3.02 9 46 182.60 77.50 94 0.00 304.1 19950324 205500.00 210000.00 319.2 69.01 19.15 0 11.02 3.39 987 2022 8.94 3.81 11 55 182.60 77.50 100 0.00 326.6 19950324 205500.00 210000.00 341.2 68.98 19.15 0 10.98 -3.06 998 2122 8.99 4.52 13 67 182.60 77.50 100 0.00 349.1 19950324 205500.00 210000.00 363.2 68.94 19.15 0 10.93 6.65 1023 2150 8.97 6.03 17 81 182.60 77.50 100 0.00 371.5 19950324 205500.00 210000.00 385.2 68.90 19.14 0 10.86 3.77 1030 2157 9.05 9.44 22 107 182.60 77.50 100 0.00 394.0 19950324 205500.00 210000.00 407.2 68.87 19.14 0 10.81 28.80 1058 2208 9.08 11.23 28 135 182.60 77.50 100 0.00 416.5 19950324 205500.00 210000.00 429.2 68.84 19.13 0 10.75 24.44 1160 2187 9.14 15.18 40 177 182.60 77.50 100 0.00 439.0 19950324 205500.00 210000.00 451.3 68.80 19.13 0 10.70 47.47 1165 2178 9.22 21.10 57 247 182.60 77.50 100 0.00 461.5 19950324 205500.00 210000.00 473.3 68.77 19.13 0 10.67 49.18 1153 2482 9.26 25.76 66 325 182.60 77.50 100 0.00 484.0 19950324 205500.00 210000.00 495.3 68.74 19.12 0 10.59 13.97 1258 2401 9.37 35.74 105 473 182.60 77.50 100 0.00 506.4 19950324 205500.00 210000.00 517.3 68.70 19.12 0 10.54 -23.30 1368 2448 9.44 54.40 163 687 182.60 77.50 100 0.00 528.9 19950324 205500.00 210000.00 539.4 68.67 19.11 0 10.47 -31.03 1417 2263 9.51 69.96 231 886 182.60 77.50 100 0.00 551.4 19950324 205500.00 210000.00 561.4 68.64 19.11 0 11.49 1311.16 3 4 11.79 128.82 8 20 182.60 77.50 100 0.00 573.9 19950324 205500.00 210000.00 583.4 68.61 19.11 0 12.53 6517.73 76 1 12.36 660.14 236 5 182.60 77.50 100 0.00 596.4 19950324 210000.00 210500.00 92.9 69.41 19.20 0 9.99 1.54 85 85 8.77 10.34 24 24 182.60 77.50 0 3.58 95.2 19950324 210000.00 210500.00 96.0 69.40 19.20 3 9.75 -2.98 375 4 8.45 12.54 41 4 182.60 77.50 0 3.91 98.3 19950324 210000.00 210500.00 99.1 69.40 19.20 0 10.08 26.26 214 116 9.49 11.80 80 133 182.60 77.50 0 3.68 101.5 19950324 210000.00 210500.00 102.2 69.39 19.20 0 10.20 8.19 187 156 9.42 13.69 49 105 182.60 77.50 0 3.43 104.6 19950324 210000.00 210500.00 105.3 69.38 19.20 0 10.25 -23.28 234 245 9.38 17.08 51 127 182.60 77.50 0 3.18 107.8 19950324 210000.00 210500.00 108.3 69.38 19.20 0 10.27 7.08 292 326 9.41 23.75 64 170 182.60 77.50 0 2.94 110.9 19950324 210000.00 210500.00 111.4 69.37 19.20 0 10.25 31.26 295 271 9.43 24.58 65 152 182.60 77.50 0 2.70 114.1 19950324 210000.00 210500.00 114.5 69.37 19.20 0 10.46 15.82 281 299 9.43 14.85 41 104 182.60 77.50 0 2.49 117.2 19950324 210000.00 210500.00 117.6 69.36 19.20 0 10.66 16.17 371 350 9.46 12.04 36 83 182.60 77.50 0 2.28 120.4 19950324 210000.00 210500.00 120.6 69.36 19.20 0 10.84 5.67 446 424 9.50 10.33 30 72 182.60 77.50 0 2.10 123.5 19950324 210000.00 210500.00 123.7 69.35 19.20 0 10.93 7.74 489 474 9.50 8.88 27 63 182.60 77.50 0 1.94 126.7 19950324 210000.00 210500.00 126.8 69.34 19.20 0 10.96 -7.70 495 503 9.54 9.51 27 67 182.60 77.50 0 1.78 129.8 19950324 210000.00 210500.00 129.9 69.34 19.20 0 10.94 5.56 617 537 9.54 11.40 38 81 182.60 77.50 0 1.66 132.9 19950324 210000.00 210500.00 132.9 69.33 19.19 0 10.93 -12.32 642 541 9.57 12.69 44 92 182.60 77.50 0 1.54 136.1 19950324 210000.00 210500.00 136.0 69.33 19.19 0 10.97 -8.81 567 618 9.64 12.29 38 101 182.60 77.50 0 1.44 139.2 19950324 210000.00 210500.00 139.1 69.32 19.19 0 10.95 5.09 696 667 9.68 13.76 56 131 182.60 77.50 0 1.34 142.4 19950324 210000.00 210500.00 142.2 69.32 19.19 0 10.96 27.53 687 695 9.68 15.32 53 131 182.60 77.50 0 1.25 145.5 19950324 210000.00 210500.00 145.2 69.31 19.19 0 10.98 18.48 720 802 9.75 17.60 61 163 182.60 77.50 1 1.17 148.7 19950324 210000.00 210500.00 148.3 69.31 19.19 0 10.92 19.32 914 800 9.71 20.91 89 190 182.60 77.50 1 1.09 151.8 19950324 210000.00 210500.00 151.4 69.30 19.19 0 10.94 32.74 950 925 9.72 24.15 85 202 182.60 77.50 1 1.02 155.0 19950324 210000.00 210500.00 154.5 69.29 19.19 0 11.01 10.56 746 942 9.75 19.27 60 176 182.60 77.50 2 0.95 158.1 19950324 210000.00 210500.00 157.5 69.29 19.19 0 10.96 32.63 866 1010 9.76 23.52 82 224 182.60 77.50 2 0.88 161.3 19950324 210000.00 210500.00 160.6 69.28 19.19 0 10.95 12.94 790 946 9.80 21.40 85 238 182.60 77.50 4 0.82 164.4 19950324 210000.00 210500.00 163.7 69.28 19.19 0 10.93 81.42 861 1017 9.84 27.29 97 276 182.60 77.50 6 0.75 167.6 19950324 210000.00 210500.00 166.8 69.27 19.19 0 10.96 -19.89 1055 1087 9.86 26.10 128 315 182.60 77.50 8 0.69 170.7 19950324 210000.00 210500.00 169.9 69.27 19.19 0 11.05 37.92 788 1269 9.88 23.13 75 275 182.60 77.50 10 0.64 173.9 19950324 210000.00 210500.00 172.9 69.26 19.19 0 10.92 19.71 1009 1029 9.86 34.36 141 340 182.60 77.50 11 0.58 177.0 19950324 210000.00 210500.00 176.0 69.26 19.19 0 10.91 -33.96 1115 1095 9.89 34.84 168 393 182.60 77.50 12 0.53 180.2 19950324 210000.00 210500.00 179.1 69.25 19.18 0 10.93 22.54 1158 1322 9.89 37.10 153 416 182.60 77.50 13 0.47 183.3 19950324 210000.00 210500.00 182.2 69.24 19.18 0 10.96 52.44 939 1324 9.88 33.45 115 369 182.60 77.50 13 0.42 186.5 19950324 210000.00 210500.00 185.2 69.24 19.18 0 10.99 96.67 1014 1572 9.93 35.86 141 482 182.60 77.50 14 0.37 189.6 19950324 210000.00 210500.00 188.3 69.23 19.18 0 10.96 29.33 1319 1440 9.91 43.46 187 473 182.60 77.50 16 0.32 192.8 19950324 210000.00 210500.00 191.4 69.23 19.18 0 10.99 10.52 1068 1441 9.94 37.14 151 459 182.60 77.50 18 0.27 195.9 19950324 210000.00 210500.00 194.5 69.22 19.18 0 11.04 34.66 1226 1910 10.02 45.28 170 599 182.60 77.50 19 0.23 199.1 19950324 210000.00 210500.00 197.6 69.22 19.18 0 11.03 -1.17 1054 1553 9.97 37.40 141 466 182.60 77.50 19 0.18 202.2 19950324 210000.00 210500.00 200.6 69.21 19.18 0 11.10 67.04 1171 1973 10.01 36.08 148 550 182.60 77.50 21 0.14 205.3 19950324 210000.00 210500.00 203.7 69.21 19.18 0 11.11 -39.14 1013 1822 10.02 33.52 127 498 182.60 77.50 23 0.09 208.5 19950324 210000.00 210500.00 206.8 69.20 19.18 0 11.16 63.76 1008 2126 10.05 34.20 110 513 182.60 77.50 26 0.05 211.6 19950324 210000.00 210500.00 209.9 69.20 19.18 0 11.13 -10.16 1013 2070 10.10 40.10 133 597 182.60 77.50 30 0.02 214.8 19950324 210000.00 210500.00 212.9 69.19 19.18 0 11.13 -85.07 1226 2202 10.08 45.26 172 665 182.60 77.50 34 0.00 217.9 19950324 210000.00 210500.00 216.0 69.19 19.18 0 11.25 -16.51 891 2444 10.11 33.12 91 538 182.60 77.50 38 0.00 221.1 19950324 210000.00 210500.00 219.1 69.18 19.18 0 11.13 12.02 1239 2080 10.09 47.56 168 620 182.60 77.50 40 0.00 224.2 19950324 210000.00 210500.00 222.2 69.17 19.17 0 11.12 -104.05 1675 2022 10.11 46.11 272 731 182.60 77.50 43 0.00 227.4 19950324 210000.00 210500.00 225.3 69.17 19.17 0 11.23 -4.99 1121 2262 10.12 37.57 131 567 182.60 77.50 44 0.00 230.5 19950324 210000.00 210500.00 228.3 69.16 19.17 0 11.23 14.38 982 2143 10.15 37.41 105 514 182.60 77.50 47 0.00 233.7 19950324 210000.00 210500.00 231.4 69.16 19.17 0 11.19 59.07 1134 1986 10.17 46.62 161 618 182.60 77.50 49 0.00 236.8 19950324 210000.00 210500.00 234.5 69.15 19.17 0 11.23 1.92 1030 2268 10.16 36.92 129 613 182.60 77.50 52 0.00 240.0 19950324 210000.00 210500.00 237.6 69.15 19.17 0 11.15 -23.04 1232 1991 10.14 53.43 176 636 182.60 77.50 54 0.00 243.1 19950324 210000.00 210500.00 240.6 69.14 19.17 0 11.19 3.26 1004 1960 10.17 48.35 134 577 182.60 77.50 56 0.00 246.3 19950324 210000.00 210500.00 243.7 69.14 19.17 0 11.19 -40.52 1164 1913 10.18 49.95 169 608 182.60 77.50 58 0.00 249.4 19950324 210000.00 210500.00 246.8 69.13 19.17 0 11.24 -103.64 881 2319 10.18 40.28 105 598 182.60 77.50 59 0.00 252.6 19950324 210000.00 210500.00 249.9 69.13 19.17 0 11.26 65.17 956 2536 10.21 44.19 120 694 182.60 77.50 62 0.00 255.7 19950324 210000.00 210500.00 253.0 69.12 19.17 0 11.15 50.37 1139 1732 10.17 56.68 189 630 182.60 77.50 65 0.00 258.9 19950324 210000.00 210500.00 256.0 69.12 19.17 0 11.10 31.85 1258 1873 10.18 69.05 242 789 182.60 77.50 68 0.00 262.0 19950324 210000.00 210500.00 259.1 69.11 19.17 0 11.15 -66.69 1029 1906 10.19 61.02 153 637 182.60 77.50 70 0.00 265.2 19950324 210000.00 210500.00 262.2 69.11 19.17 0 11.16 80.46 1106 2177 10.15 66.40 165 697 182.60 77.50 73 0.00 268.3 19950324 210000.00 210500.00 265.3 69.10 19.17 0 11.05 85.62 1574 1714 10.19 91.19 374 915 182.60 77.50 76 0.00 271.5 19950324 210000.00 210500.00 268.4 69.10 19.16 0 11.12 -25.41 795 1464 10.13 50.46 118 480 182.60 77.50 78 0.00 274.6 19950324 210000.00 210500.00 271.4 69.09 19.16 0 11.05 75.02 1151 1622 10.18 80.91 248 771 182.60 77.50 80 0.00 277.7 19950324 210000.00 210500.00 143.3 69.31 19.19 0 10.89 11.07 746 640 8.55 1.12 5 11 182.60 77.50 0 1.22 146.7 19950324 210000.00 210500.00 165.3 69.27 19.19 0 10.95 16.77 907 986 8.62 1.28 6 16 182.60 77.50 7 0.72 169.2 19950324 210000.00 210500.00 187.2 69.24 19.18 0 10.98 12.35 1110 1398 8.69 1.74 8 24 182.60 77.50 15 0.34 191.7 19950324 210000.00 210500.00 209.2 69.20 19.18 0 11.08 5.08 1220 1823 8.84 2.10 9 34 182.60 77.50 29 0.02 214.1 19950324 210000.00 210500.00 231.2 69.16 19.17 0 11.17 11.29 1073 1990 8.97 1.90 9 41 182.60 77.50 49 0.00 236.6 19950324 210000.00 210500.00 253.2 69.12 19.17 0 11.17 8.79 1062 1948 8.98 2.43 10 41 182.60 77.50 65 0.00 259.1 19950324 210000.00 210500.00 275.2 69.08 19.16 0 11.11 6.41 1041 1832 8.95 2.86 10 42 182.60 77.50 82 0.00 281.6 19950324 210000.00 210500.00 297.2 69.05 19.16 0 11.04 5.39 1023 1736 8.92 3.37 11 45 182.60 77.50 94 0.00 304.1 19950324 210000.00 210500.00 319.2 69.01 19.15 0 10.96 29.29 1006 1671 8.93 4.30 12 50 182.60 77.50 100 0.00 326.6 19950324 210000.00 210500.00 341.2 68.98 19.15 0 10.89 19.49 1046 1772 8.97 6.33 17 68 182.60 77.50 100 0.00 349.1 19950324 210000.00 210500.00 363.2 68.94 19.15 0 10.83 30.94 1054 1827 8.96 7.59 22 88 182.60 77.50 100 0.00 371.5 19950324 210000.00 210500.00 385.2 68.90 19.14 0 10.79 33.21 1016 1921 9.03 10.02 26 113 182.60 77.50 100 0.00 394.0 19950324 210000.00 210500.00 407.2 68.87 19.14 0 10.72 -14.98 1065 1938 9.08 13.94 36 152 182.60 77.50 100 0.00 416.5 19950324 210000.00 210500.00 429.2 68.84 19.13 0 10.72 16.87 1013 2100 9.13 15.98 37 178 182.60 77.50 100 0.00 439.0 19950324 210000.00 210500.00 451.3 68.80 19.13 0 10.64 -25.45 1168 2011 9.22 23.43 66 264 182.60 77.50 100 0.00 461.5 19950324 210000.00 210500.00 473.3 68.77 19.13 0 10.61 -1.70 1282 2079 9.28 28.87 89 339 182.60 77.50 100 0.00 484.0 19950324 210000.00 210500.00 495.3 68.74 19.12 0 10.55 95.29 1667 2251 9.43 46.78 169 577 182.60 77.50 100 0.00 506.4 19950324 210000.00 210500.00 517.3 68.70 19.12 0 10.53 16.56 1614 2186 9.44 50.96 181 611 182.60 77.50 100 0.00 528.9 19950324 210000.00 210500.00 539.4 68.67 19.11 0 10.44 101.86 1695 1887 9.51 71.85 294 829 182.60 77.50 100 0.00 551.4 19950324 210000.00 210500.00 561.4 68.64 19.11 0 10.54 8.58 1842 2868 9.60 72.81 312 1174 182.60 77.50 100 0.00 573.9 19950324 210000.00 210500.00 583.4 68.61 19.11 0 10.49 -157.09 983 2154 9.51 60.50 141 731 182.60 77.50 100 0.00 596.4 19950324 210500.00 211000.00 92.9 69.41 19.20 0 9.90 2.09 190 190 9.15 15.76 125 125 182.60 77.50 0 4.17 95.2 19950324 210500.00 211000.00 96.0 69.40 19.20 0 9.98 10.93 138 224 9.79 24.65 141 525 182.60 77.50 0 3.91 98.3 19950324 210500.00 211000.00 99.1 69.40 19.20 0 10.05 -1.24 119 187 9.68 20.42 78 280 182.60 77.50 0 3.68 101.5 19950324 210500.00 211000.00 102.2 69.39 19.20 0 10.09 -5.23 159 180 9.47 19.56 61 165 182.60 77.50 0 3.43 104.6 19950324 210500.00 211000.00 105.3 69.38 19.20 0 10.25 -46.18 165 256 9.43 18.33 39 135 182.60 77.50 0 3.18 107.8 19950324 210500.00 211000.00 108.3 69.38 19.20 0 10.17 -26.42 193 236 9.41 25.10 53 152 182.60 77.50 0 2.94 110.9 19950324 210500.00 211000.00 111.4 69.37 19.20 0 10.33 18.06 212 271 9.44 19.15 43 126 182.60 77.50 0 2.70 114.1 19950324 210500.00 211000.00 114.5 69.37 19.20 0 10.47 -4.57 263 303 9.44 14.41 38 102 182.60 77.50 0 2.49 117.2 19950324 210500.00 211000.00 117.6 69.36 19.20 0 10.65 -0.29 379 323 9.46 11.56 38 81 182.60 77.50 0 2.28 120.4 19950324 210500.00 211000.00 120.6 69.36 19.20 0 10.83 -0.36 402 385 9.46 9.26 27 62 182.60 77.50 0 2.10 123.5 19950324 210500.00 211000.00 123.7 69.35 19.20 0 10.90 -11.59 473 422 9.53 10.07 30 66 182.60 77.50 0 1.94 126.7 19950324 210500.00 211000.00 126.8 69.34 19.20 0 10.93 8.51 560 511 9.56 10.74 38 83 182.60 77.50 0 1.78 129.8 19950324 210500.00 211000.00 129.9 69.34 19.20 0 10.96 6.94 614 527 9.61 12.19 42 89 182.60 77.50 0 1.66 132.9 19950324 210500.00 211000.00 132.9 69.33 19.19 0 11.02 0.95 616 575 9.69 10.72 44 99 182.60 77.50 0 1.54 136.1 19950324 210500.00 211000.00 136.0 69.33 19.19 0 11.05 5.12 638 630 9.70 11.87 42 100 182.60 77.50 0 1.44 139.2 19950324 210500.00 211000.00 139.1 69.32 19.19 0 11.08 11.54 724 705 9.76 12.64 50 116 182.60 77.50 0 1.34 142.4 19950324 210500.00 211000.00 142.2 69.32 19.19 0 11.12 14.88 739 778 9.83 12.57 54 136 182.60 77.50 0 1.25 145.5 19950324 210500.00 211000.00 145.2 69.31 19.19 0 11.15 -2.05 662 827 9.85 12.06 45 133 182.60 77.50 1 1.17 148.7 19950324 210500.00 211000.00 148.3 69.31 19.19 0 11.17 4.50 713 967 9.90 14.68 51 162 182.60 77.50 1 1.09 151.8 19950324 210500.00 211000.00 151.4 69.30 19.19 0 11.19 19.63 751 1028 9.90 14.30 52 166 182.60 77.50 1 1.02 155.0 19950324 210500.00 211000.00 154.5 69.29 19.19 0 11.17 18.38 828 1045 9.93 16.64 65 193 182.60 77.50 2 0.95 158.1 19950324 210500.00 211000.00 157.5 69.29 19.19 0 11.21 5.33 861 1241 9.94 16.50 62 209 182.60 77.50 2 0.88 161.3 19950324 210500.00 211000.00 160.6 69.28 19.19 0 11.13 28.63 942 1133 9.95 20.51 86 246 182.60 77.50 4 0.82 164.4 19950324 210500.00 211000.00 163.7 69.28 19.19 0 11.16 26.24 1036 1238 9.96 20.93 93 261 182.60 77.50 6 0.75 167.6 19950324 210500.00 211000.00 166.8 69.27 19.19 0 11.17 -20.63 993 1425 9.95 22.81 87 281 182.60 77.50 8 0.69 170.7 19950324 210500.00 211000.00 169.9 69.27 19.19 0 11.19 27.31 1008 1414 10.00 22.75 88 284 182.60 77.50 10 0.64 173.9 19950324 210500.00 211000.00 172.9 69.26 19.19 0 11.21 14.02 965 1562 10.02 21.83 86 316 182.60 77.50 11 0.58 177.0 19950324 210500.00 211000.00 176.0 69.26 19.19 0 11.15 -17.79 1211 1384 9.99 29.06 128 340 182.60 77.50 12 0.53 180.2 19950324 210500.00 211000.00 179.1 69.25 19.18 0 11.21 -30.63 1092 1680 10.03 28.28 105 361 182.60 77.50 13 0.47 183.3 19950324 210500.00 211000.00 182.2 69.24 19.18 0 11.22 16.88 1364 1798 10.03 29.55 131 392 182.60 77.50 13 0.42 186.5 19950324 210500.00 211000.00 185.2 69.24 19.18 0 11.26 -54.17 1050 1903 10.08 25.37 95 387 182.60 77.50 14 0.37 189.6 19950324 210500.00 211000.00 188.3 69.23 19.18 0 11.29 22.85 1162 2144 10.09 27.57 104 428 182.60 77.50 16 0.32 192.8 19950324 210500.00 211000.00 191.4 69.23 19.18 0 11.26 17.52 1291 1981 10.09 30.80 120 421 182.60 77.50 18 0.27 195.9 19950324 210500.00 211000.00 194.5 69.22 19.18 0 11.22 7.59 1684 1958 10.09 43.58 189 509 182.60 77.50 19 0.23 199.1 19950324 210500.00 211000.00 197.6 69.22 19.18 0 11.33 -23.23 1126 2290 10.09 28.11 87 397 182.60 77.50 19 0.18 202.2 19950324 210500.00 211000.00 200.6 69.21 19.18 0 11.33 34.92 1210 2292 10.12 29.85 103 436 182.60 77.50 21 0.14 205.3 19950324 210500.00 211000.00 203.7 69.21 19.18 0 11.38 4.51 1317 2684 10.17 29.92 111 499 182.60 77.50 23 0.09 208.5 19950324 210500.00 211000.00 206.8 69.20 19.18 0 11.39 11.21 1339 2609 10.19 28.59 120 513 182.60 77.50 26 0.05 211.6 19950324 210500.00 211000.00 209.9 69.20 19.18 0 11.48 0.87 1106 2830 10.20 20.75 78 438 182.60 77.50 30 0.02 214.8 19950324 210500.00 211000.00 212.9 69.19 19.18 0 11.44 1.34 1181 2658 10.20 27.73 95 463 182.60 77.50 34 0.00 217.9 19950324 210500.00 211000.00 216.0 69.19 19.18 0 11.47 20.62 1105 2590 10.24 23.47 84 436 182.60 77.50 38 0.00 221.1 19950324 210500.00 211000.00 219.1 69.18 19.18 0 11.44 -47.76 977 2293 10.25 26.03 84 428 182.60 77.50 40 0.00 224.2 19950324 210500.00 211000.00 222.2 69.17 19.17 0 11.45 11.74 1261 2505 10.20 32.02 101 434 182.60 77.50 43 0.00 227.4 19950324 210500.00 211000.00 225.3 69.17 19.17 0 11.45 42.58 1151 2524 10.27 26.88 100 484 182.60 77.50 44 0.00 230.5 19950324 210500.00 211000.00 228.3 69.16 19.17 0 11.48 40.24 1176 2615 10.23 28.79 93 452 182.60 77.50 47 0.00 233.7 19950324 210500.00 211000.00 231.4 69.16 19.17 0 11.48 -2.31 1116 2438 10.27 27.43 91 437 182.60 77.50 49 0.00 236.8 19950324 210500.00 211000.00 234.5 69.15 19.17 0 11.51 -16.46 1038 2620 10.25 26.68 72 404 182.60 77.50 52 0.00 240.0 19950324 210500.00 211000.00 237.6 69.15 19.17 0 11.50 12.75 1094 2567 10.30 27.98 88 460 182.60 77.50 54 0.00 243.1 19950324 210500.00 211000.00 240.6 69.14 19.17 0 11.38 51.27 1267 2085 10.27 37.29 138 505 182.60 77.50 56 0.00 246.3 19950324 210500.00 211000.00 243.7 69.14 19.17 0 11.46 -36.01 1076 2174 10.22 30.40 82 366 182.60 77.50 58 0.00 249.4 19950324 210500.00 211000.00 246.8 69.13 19.17 0 11.43 9.01 1212 2293 10.25 40.13 112 464 182.60 77.50 59 0.00 252.6 19950324 210500.00 211000.00 249.9 69.13 19.17 0 11.49 66.02 1079 2440 10.28 32.72 89 443 182.60 77.50 62 0.00 255.7 19950324 210500.00 211000.00 253.0 69.12 19.17 0 11.42 20.45 1126 2260 10.22 36.91 98 433 182.60 77.50 65 0.00 258.9 19950324 210500.00 211000.00 256.0 69.12 19.17 0 11.45 10.52 1203 2320 10.29 38.27 112 480 182.60 77.50 68 0.00 262.0 19950324 210500.00 211000.00 259.1 69.11 19.17 0 11.44 -23.48 1045 2107 10.25 34.33 93 410 182.60 77.50 70 0.00 265.2 19950324 210500.00 211000.00 262.2 69.11 19.17 0 11.41 -19.74 973 2027 10.23 36.50 92 417 182.60 77.50 73 0.00 268.3 19950324 210500.00 211000.00 265.3 69.10 19.17 0 11.42 68.27 1023 2253 10.29 37.20 96 477 182.60 77.50 76 0.00 271.5 19950324 210500.00 211000.00 268.4 69.10 19.16 0 11.41 -41.73 1048 2279 10.30 37.21 113 537 182.60 77.50 78 0.00 274.6 19950324 210500.00 211000.00 271.4 69.09 19.16 0 11.41 38.69 1018 2315 10.28 37.79 99 496 182.60 77.50 80 0.00 277.7 19950324 210500.00 211000.00 143.3 69.31 19.19 0 11.04 17.01 721 768 9.47 4.21 14 45 182.60 77.50 0 1.22 146.7 19950324 210500.00 211000.00 165.3 69.27 19.19 0 11.13 13.87 1039 1169 9.60 4.97 45 118 182.60 77.50 7 0.72 169.2 19950324 210500.00 211000.00 187.2 69.24 19.18 0 11.24 8.27 1262 1832 9.63 8.83 37 122 182.60 77.50 15 0.34 191.7 19950324 210500.00 211000.00 209.2 69.20 19.18 0 11.37 -2.03 1257 2348 9.77 12.81 41 176 182.60 77.50 29 0.02 214.1 19950324 210500.00 211000.00 231.2 69.16 19.17 0 11.45 7.80 1112 2428 9.83 10.94 43 209 182.60 77.50 49 0.00 236.6 19950324 210500.00 211000.00 253.2 69.12 19.17 0 11.44 11.51 1055 2355 9.84 10.29 48 232 182.60 77.50 65 0.00 259.1 19950324 210500.00 211000.00 275.2 69.08 19.16 0 11.39 17.96 996 2231 9.83 11.48 54 260 182.60 77.50 82 0.00 281.6 19950324 210500.00 211000.00 297.2 69.05 19.16 0 11.31 31.48 977 2172 9.80 14.59 67 325 182.60 77.50 94 0.00 304.1 19950324 210500.00 211000.00 319.2 69.01 19.15 0 11.24 39.61 1016 2115 9.79 20.18 92 417 182.60 77.50 100 0.00 326.6 19950324 210500.00 211000.00 341.2 68.98 19.15 0 11.17 33.81 1053 2156 9.78 27.18 125 558 182.60 77.50 100 0.00 349.0 19950324 210500.00 211000.00 363.2 68.94 19.15 0 11.11 31.28 1049 2264 9.78 35.66 162 771 182.60 77.50 100 0.00 371.5 19950324 210500.00 211000.00 385.2 68.90 19.14 0 11.06 18.62 1087 2286 9.80 48.82 218 1019 182.60 77.50 100 0.00 394.0 19950324 210500.00 211000.00 407.2 68.87 19.14 0 11.00 -2.26 1120 2339 9.82 65.05 293 1364 182.60 77.50 100 0.00 416.5 19950324 210500.00 211000.00 429.2 68.84 19.13 0 10.96 -6.86 1284 2471 9.79 93.99 403 1781 182.60 77.50 100 0.00 439.0 19950324 210500.00 211000.00 451.3 68.80 19.13 0 10.89 89.76 1379 2430 9.86 147.08 598 2360 182.60 77.50 100 0.00 461.5 19950324 210500.00 211000.00 473.3 68.77 19.13 0 10.85 13.80 1319 2487 9.87 171.96 745 3149 182.60 77.50 100 0.00 484.0 19950324 210500.00 211000.00 495.3 68.74 19.12 0 10.81 29.07 1564 2588 10.04 275.58 1068 3986 182.60 77.50 100 0.00 506.4 19950324 210500.00 211000.00 517.3 68.70 19.12 0 10.71 148.34 1600 2274 10.13 456.01 1602 4819 182.60 77.50 100 0.00 528.9 19950324 210500.00 211000.00 539.4 68.67 19.11 0 10.58 -148.86 1683 1755 10.15 791.21 2803 6092 182.60 77.50 100 0.00 551.4 19950324 210500.00 211000.00 561.4 68.64 19.11 0 10.62 355.95 1861 2565 10.62 916.48 2377 8324 182.60 77.50 100 0.00 573.9 19950324 210500.00 211000.00 583.4 68.61 19.11 0 10.70 -206.77 2668 3733 10.84 1689.47 3223 14240 182.60 77.50 100 0.00 596.4 19950324 211000.00 211500.00 92.9 69.41 19.20 0 10.36 46.20 5421 5421 10.25 36.57 8059 8059 182.60 77.50 0 5.50 95.2 19950324 211000.00 211500.00 96.0 69.40 19.20 2 9.73 -0.00 187 187 9.82 44.85 318 854 182.60 77.50 0 3.91 98.3 19950324 211000.00 211500.00 99.1 69.40 19.20 0 10.03 -26.87 107 208 9.72 29.99 84 354 182.60 77.50 0 3.68 101.5 19950324 211000.00 211500.00 102.2 69.39 19.20 0 10.10 41.58 203 233 9.41 25.21 68 183 182.60 77.50 0 3.43 104.6 19950324 211000.00 211500.00 105.3 69.38 19.20 0 10.09 -4.10 231 210 9.40 24.15 74 169 182.60 77.50 0 3.18 107.8 19950324 211000.00 211500.00 108.3 69.38 19.20 0 10.07 -16.77 434 188 9.45 28.23 142 202 182.60 77.50 0 2.94 110.9 19950324 211000.00 211500.00 111.4 69.37 19.20 0 10.40 -19.36 222 318 9.46 18.19 39 128 182.60 77.50 0 2.70 114.1 19950324 211000.00 211500.00 114.5 69.37 19.20 0 10.51 3.68 260 299 9.42 14.42 32 85 182.60 77.50 0 2.49 117.2 19950324 211000.00 211500.00 117.6 69.36 19.20 0 10.66 -4.99 370 307 9.44 12.84 35 73 182.60 77.50 0 2.28 120.4 19950324 211000.00 211500.00 120.6 69.36 19.20 0 10.81 13.32 415 361 9.49 9.41 29 64 182.60 77.50 0 2.10 123.5 19950324 211000.00 211500.00 123.7 69.35 19.20 0 10.89 -21.67 425 446 9.54 9.77 28 70 182.60 77.50 0 1.94 126.7 19950324 211000.00 211500.00 126.8 69.34 19.20 0 10.88 -10.55 468 475 9.59 11.76 36 88 182.60 77.50 0 1.78 129.8 19950324 211000.00 211500.00 129.9 69.34 19.20 0 10.94 10.78 481 545 9.63 10.83 34 92 182.60 77.50 0 1.66 132.9 19950324 211000.00 211500.00 132.9 69.33 19.19 0 10.97 8.81 532 562 9.68 11.38 39 99 182.60 77.50 0 1.54 136.1 19950324 211000.00 211500.00 136.0 69.33 19.19 0 11.00 28.44 620 588 9.70 12.84 48 109 182.60 77.50 0 1.44 139.2 19950324 211000.00 211500.00 139.1 69.32 19.19 0 11.03 18.89 635 637 9.75 12.24 51 120 182.60 77.50 0 1.34 142.4 19950324 211000.00 211500.00 142.2 69.32 19.19 0 11.07 16.05 621 691 9.78 13.64 46 121 182.60 77.50 0 1.25 145.5 19950324 211000.00 211500.00 145.2 69.31 19.19 0 11.11 7.92 679 738 9.82 13.17 51 129 182.60 77.50 1 1.17 148.7 19950324 211000.00 211500.00 148.3 69.31 19.19 0 11.18 21.37 619 848 9.85 12.71 41 130 182.60 77.50 1 1.09 151.8 19950324 211000.00 211500.00 151.4 69.30 19.19 0 11.18 18.48 783 935 9.91 14.11 59 165 182.60 77.50 1 1.02 155.0 19950324 211000.00 211500.00 154.5 69.29 19.19 0 11.24 26.32 768 1066 9.91 13.91 49 157 182.60 77.50 2 0.95 158.1 19950324 211000.00 211500.00 157.5 69.29 19.19 0 11.23 21.55 983 1207 9.90 17.27 71 197 182.60 77.50 2 0.88 161.3 19950324 211000.00 211500.00 160.6 69.28 19.19 0 11.28 35.67 932 1309 9.97 16.34 59 195 182.60 77.50 4 0.82 164.4 19950324 211000.00 211500.00 163.7 69.28 19.19 0 11.29 35.04 941 1329 9.97 16.63 63 203 182.60 77.50 6 0.75 167.6 19950324 211000.00 211500.00 166.8 69.27 19.19 0 11.29 8.73 1099 1425 10.01 19.08 81 243 182.60 77.50 8 0.69 170.7 19950324 211000.00 211500.00 169.9 69.27 19.19 0 11.31 -6.54 1045 1554 10.02 20.99 77 259 182.60 77.50 10 0.64 173.9 19950324 211000.00 211500.00 172.9 69.26 19.19 0 11.34 -33.77 1089 1780 10.07 20.09 79 294 182.60 77.50 11 0.58 177.0 19950324 211000.00 211500.00 176.0 69.26 19.19 0 11.41 1.86 1012 2000 10.06 18.01 61 270 182.60 77.50 12 0.53 180.2 19950324 211000.00 211500.00 179.1 69.25 19.18 0 11.39 -21.33 1103 1989 10.08 20.65 74 300 182.60 77.50 13 0.47 183.3 19950324 211000.00 211500.00 182.2 69.24 19.18 0 11.42 15.87 1139 2348 10.10 21.68 77 347 182.60 77.50 13 0.42 186.5 19950324 211000.00 211500.00 185.2 69.24 19.18 0 11.40 -9.48 1325 2296 10.09 24.64 91 354 182.60 77.50 14 0.37 189.6 19950324 211000.00 211500.00 188.3 69.23 19.18 0 11.46 -1.95 1156 2426 10.17 20.54 79 369 182.60 77.50 16 0.32 192.8 19950324 211000.00 211500.00 191.4 69.23 19.18 0 11.49 -4.21 1021 2696 10.17 19.53 61 359 182.60 77.50 18 0.27 195.9 19950324 211000.00 211500.00 194.5 69.22 19.18 0 11.47 4.67 1310 2769 10.16 23.84 91 421 182.60 77.50 19 0.23 199.1 19950324 211000.00 211500.00 197.6 69.22 19.18 0 11.49 11.96 1173 2767 10.21 21.32 80 421 182.60 77.50 19 0.18 202.2 19950324 211000.00 211500.00 200.6 69.21 19.18 0 11.50 0.21 1248 2792 10.16 25.36 82 399 182.60 77.50 21 0.14 205.3 19950324 211000.00 211500.00 203.7 69.21 19.18 0 11.52 47.15 1477 3066 10.20 26.92 96 444 182.60 77.50 23 0.09 208.5 19950324 211000.00 211500.00 206.8 69.20 19.18 0 11.55 22.44 1179 3201 10.26 21.58 81 479 182.60 77.50 26 0.05 211.6 19950324 211000.00 211500.00 209.9 69.20 19.18 0 11.57 50.02 1132 3010 10.22 22.21 66 389 182.60 77.50 30 0.02 214.8 19950324 211000.00 211500.00 212.9 69.19 19.18 0 11.55 29.92 1154 2904 10.26 22.22 77 425 182.60 77.50 34 0.00 217.9 19950324 211000.00 211500.00 216.0 69.19 19.18 0 11.57 25.44 1102 2967 10.26 24.10 70 416 182.60 77.50 38 0.00 221.1 19950324 211000.00 211500.00 219.1 69.18 19.18 0 11.61 22.35 1074 3130 10.27 20.79 63 403 182.60 77.50 40 0.00 224.2 19950324 211000.00 211500.00 222.2 69.17 19.17 0 11.60 37.76 1090 3168 10.30 22.82 69 442 182.60 77.50 43 0.00 227.4 19950324 211000.00 211500.00 225.3 69.17 19.17 0 11.59 -33.48 1019 3094 10.28 21.16 64 426 182.60 77.50 44 0.00 230.5 19950324 211000.00 211500.00 228.3 69.16 19.17 0 11.60 -20.70 1091 3097 10.32 23.44 71 444 182.60 77.50 47 0.00 233.7 19950324 211000.00 211500.00 231.4 69.16 19.17 0 11.62 25.92 984 3013 10.30 21.45 59 397 182.60 77.50 49 0.00 236.8 19950324 211000.00 211500.00 234.5 69.15 19.17 0 11.63 8.98 925 3056 10.31 19.55 56 413 182.60 77.50 52 0.00 240.0 19950324 211000.00 211500.00 237.6 69.15 19.17 0 11.62 4.66 999 3105 10.30 22.63 62 418 182.60 77.50 54 0.00 243.1 19950324 211000.00 211500.00 240.6 69.14 19.17 0 11.64 19.17 922 3101 10.30 19.73 53 396 182.60 77.50 56 0.00 246.3 19950324 211000.00 211500.00 243.7 69.14 19.17 0 11.59 19.18 1013 2998 10.28 23.90 64 417 182.60 77.50 58 0.00 249.4 19950324 211000.00 211500.00 246.8 69.13 19.17 0 11.62 37.22 1091 3310 10.34 23.90 73 487 182.60 77.50 59 0.00 252.6 19950324 211000.00 211500.00 249.9 69.13 19.17 0 11.58 33.84 1028 3138 10.31 27.11 70 476 182.60 77.50 62 0.00 255.7 19950324 211000.00 211500.00 253.0 69.12 19.17 0 11.64 -4.07 921 3137 10.30 22.09 52 398 182.60 77.50 65 0.00 258.9 19950324 211000.00 211500.00 256.0 69.12 19.17 0 11.53 27.41 1023 2869 10.33 28.34 81 507 182.60 77.50 68 0.00 262.0 19950324 211000.00 211500.00 259.1 69.11 19.17 0 11.52 -3.04 989 2861 10.34 28.14 79 514 182.60 77.50 70 0.00 265.2 19950324 211000.00 211500.00 262.2 69.11 19.17 0 11.53 1.31 1011 2771 10.33 28.87 78 475 182.60 77.50 73 0.00 268.3 19950324 211000.00 211500.00 265.3 69.10 19.17 0 11.51 -6.51 973 2861 10.32 27.50 77 508 182.60 77.50 76 0.00 271.5 19950324 211000.00 211500.00 268.4 69.10 19.16 0 11.51 97.08 1000 2765 10.30 31.30 80 486 182.60 77.50 78 0.00 274.6 19950324 211000.00 211500.00 271.4 69.09 19.16 0 11.49 25.41 988 2697 10.31 33.04 81 503 182.60 77.50 80 0.00 277.7 19950324 211000.00 211500.00 143.3 69.31 19.19 0 11.01 11.55 723 734 9.09 1.14 8 21 182.60 77.50 0 1.22 146.7 19950324 211000.00 211500.00 165.3 69.27 19.19 0 11.20 1.24 1094 1240 9.23 1.38 12 32 182.60 77.50 7 0.72 169.2 19950324 211000.00 211500.00 187.2 69.24 19.18 0 11.39 4.53 1287 2121 9.17 1.52 9 35 182.60 77.50 15 0.34 191.7 19950324 211000.00 211500.00 209.2 69.20 19.18 0 11.53 9.48 1191 2788 9.09 1.32 6 30 182.60 77.50 29 0.02 214.1 19950324 211000.00 211500.00 231.2 69.16 19.17 0 11.59 11.45 1043 2927 9.12 1.21 5 29 182.60 77.50 49 0.00 236.6 19950324 211000.00 211500.00 253.2 69.12 19.17 0 11.57 18.99 982 2902 9.21 1.26 5 31 182.60 77.50 65 0.00 259.1 19950324 211000.00 211500.00 275.2 69.08 19.16 0 11.48 28.80 954 2748 9.19 1.44 5 37 182.60 77.50 82 0.00 281.6 19950324 211000.00 211500.00 297.2 69.05 19.16 0 11.38 34.93 967 2673 9.15 1.69 6 42 182.60 77.50 94 0.00 304.1 19950324 211000.00 211500.00 319.2 69.01 19.15 0 11.28 47.61 972 2689 9.14 2.42 8 52 182.60 77.50 100 0.00 326.6 19950324 211000.00 211500.00 341.2 68.98 19.15 0 11.20 55.61 986 2798 9.13 3.10 10 69 182.60 77.50 100 0.00 349.1 19950324 211000.00 211500.00 363.2 68.94 19.15 0 11.12 56.54 1037 2845 9.12 4.06 12 82 182.60 77.50 100 0.00 371.5 19950324 211000.00 211500.00 385.2 68.90 19.14 0 11.05 85.55 1042 2986 9.12 5.19 16 112 182.60 77.50 100 0.00 394.0 19950324 211000.00 211500.00 407.2 68.87 19.14 0 10.99 89.13 1091 3058 9.15 7.79 20 139 182.60 77.50 100 0.00 416.5 19950324 211000.00 211500.00 429.2 68.84 19.13 0 10.91 116.35 1119 2986 9.19 10.43 29 181 182.60 77.50 100 0.00 439.0 19950324 211000.00 211500.00 451.3 68.80 19.13 0 10.84 126.66 1185 3035 9.24 14.58 41 247 182.60 77.50 100 0.00 461.5 19950324 211000.00 211500.00 473.3 68.77 19.13 0 10.78 101.39 1317 3048 9.33 22.30 65 354 182.60 77.50 100 0.00 484.0 19950324 211000.00 211500.00 495.3 68.74 19.12 0 10.73 122.15 1311 3142 9.35 29.13 80 441 182.60 77.50 100 0.00 506.4 19950324 211000.00 211500.00 517.3 68.70 19.12 0 10.66 130.49 1231 2828 9.40 35.40 96 513 182.60 77.50 100 0.00 528.9 19950324 211000.00 211500.00 539.4 68.67 19.11 0 10.58 171.17 1475 2467 9.42 47.96 150 596 182.60 77.50 100 0.00 551.4 19950324 211000.00 211500.00 561.4 68.64 19.11 0 10.52 95.54 1219 2770 9.53 65.24 189 991 182.60 77.50 100 0.00 573.9 19950324 211000.00 211500.00 583.4 68.61 19.11 0 10.50 -10.93 1196 3232 9.68 98.40 272 1687 182.60 77.50 100 0.00 596.4 19950324 211500.00 212000.00 92.9 69.41 19.20 3 9.51 -14.92 56 56 8.57 27.15 16 16 182.60 77.50 0 0.00 95.2 19950324 211500.00 212000.00 96.0 69.40 19.20 2 9.70 -0.00 187 187 9.77 35.84 305 827 182.60 77.50 0 3.91 98.3 19950324 211500.00 212000.00 99.1 69.40 19.20 0 9.74 6.43 165 101 9.59 23.19 151 289 182.60 77.50 0 3.68 101.5 19950324 211500.00 212000.00 102.2 69.39 19.20 3 9.73 16.71 332 3 8.41 15.84 37 1 182.60 77.50 0 3.43 104.6 19950324 211500.00 212000.00 105.3 69.38 19.20 0 9.99 4.56 275 152 9.35 22.70 93 152 182.60 77.50 0 3.18 107.8 19950324 211500.00 212000.00 108.3 69.38 19.20 0 10.22 32.12 185 295 9.41 20.44 45 160 182.60 77.50 0 2.94 110.9 19950324 211500.00 212000.00 111.4 69.37 19.20 0 10.24 14.51 235 261 9.36 20.10 50 131 182.60 77.50 0 2.70 114.1 19950324 211500.00 212000.00 114.5 69.37 19.20 0 10.30 -23.96 280 260 9.39 18.15 52 119 182.60 77.50 0 2.49 117.2 19950324 211500.00 212000.00 117.6 69.36 19.20 0 10.52 3.39 336 345 9.42 13.81 39 98 182.60 77.50 0 2.28 120.4 19950324 211500.00 212000.00 120.6 69.36 19.20 0 10.71 -10.96 371 408 9.44 11.19 30 78 182.60 77.50 0 2.10 123.5 19950324 211500.00 212000.00 123.7 69.35 19.20 0 10.71 15.15 495 390 9.44 12.12 42 84 182.60 77.50 0 1.94 126.7 19950324 211500.00 212000.00 126.8 69.34 19.20 0 10.76 27.04 473 428 9.46 11.99 38 83 182.60 77.50 0 1.78 129.8 19950324 211500.00 212000.00 129.9 69.34 19.20 0 10.74 -7.69 633 423 9.54 13.84 63 110 182.60 77.50 0 1.66 132.9 19950324 211500.00 212000.00 132.9 69.33 19.19 0 10.84 32.95 556 528 9.58 13.91 47 108 182.60 77.50 0 1.54 136.1 19950324 211500.00 212000.00 136.0 69.33 19.19 0 10.85 23.73 611 562 9.61 15.75 53 120 182.60 77.50 0 1.44 139.2 19950324 211500.00 212000.00 139.1 69.32 19.19 0 10.86 14.93 621 620 9.65 15.26 58 140 182.60 77.50 0 1.34 142.4 19950324 211500.00 212000.00 142.2 69.32 19.19 0 10.90 4.46 708 752 9.66 16.42 61 155 182.60 77.50 0 1.25 145.5 19950324 211500.00 212000.00 145.2 69.31 19.19 0 10.95 24.41 742 838 9.72 17.28 65 174 182.60 77.50 1 1.17 148.7 19950324 211500.00 212000.00 148.3 69.31 19.19 0 10.97 29.85 683 838 9.70 17.89 54 154 182.60 77.50 1 1.09 151.8 19950324 211500.00 212000.00 151.4 69.30 19.19 0 11.04 -16.73 771 1103 9.80 17.75 61 204 182.60 77.50 1 1.02 155.0 19950324 211500.00 212000.00 154.5 69.29 19.19 0 11.05 11.19 852 1107 9.83 20.32 72 218 182.60 77.50 2 0.95 158.1 19950324 211500.00 212000.00 157.5 69.29 19.19 0 11.08 9.38 877 1137 9.81 18.92 65 199 182.60 77.50 2 0.88 161.3 19950324 211500.00 212000.00 160.6 69.28 19.19 0 11.12 19.85 891 1317 9.91 19.69 75 258 182.60 77.50 4 0.82 164.4 19950324 211500.00 212000.00 163.7 69.28 19.19 0 11.14 2.59 987 1517 9.92 24.45 83 294 182.60 77.50 6 0.75 167.6 19950324 211500.00 212000.00 166.8 69.27 19.19 0 11.18 36.17 1064 1566 9.94 22.74 78 271 182.60 77.50 8 0.69 170.7 19950324 211500.00 212000.00 169.9 69.27 19.19 0 11.20 7.82 996 1544 9.96 21.96 78 277 182.60 77.50 10 0.64 173.9 19950324 211500.00 212000.00 172.9 69.26 19.19 0 11.21 19.09 1143 1649 9.97 22.37 94 310 182.60 77.50 11 0.58 177.0 19950324 211500.00 212000.00 176.0 69.26 19.19 0 11.30 34.35 996 2041 10.00 20.73 65 300 182.60 77.50 12 0.53 180.2 19950324 211500.00 212000.00 179.1 69.25 19.18 0 11.29 29.78 1017 1967 10.03 20.01 72 315 182.60 77.50 13 0.47 183.3 19950324 211500.00 212000.00 182.2 69.24 19.18 0 11.28 35.91 1300 2120 10.07 25.64 109 403 182.60 77.50 13 0.42 186.5 19950324 211500.00 212000.00 185.2 69.24 19.18 0 11.33 27.98 1260 2193 10.03 24.70 89 347 182.60 77.50 14 0.37 189.6 19950324 211500.00 212000.00 188.3 69.23 19.18 0 11.33 31.59 1403 2310 10.07 28.98 103 388 182.60 77.50 16 0.32 192.8 19950324 211500.00 212000.00 191.4 69.23 19.18 0 11.38 6.95 1156 2414 10.10 22.74 74 357 182.60 77.50 18 0.27 195.9 19950324 211500.00 212000.00 194.5 69.22 19.18 0 11.46 29.03 1084 2749 10.15 20.18 65 376 182.60 77.50 19 0.23 199.1 19950324 211500.00 212000.00 197.6 69.22 19.18 0 11.46 48.59 1072 2639 10.15 21.24 69 374 182.60 77.50 19 0.18 202.2 19950324 211500.00 212000.00 200.6 69.21 19.18 0 11.41 16.82 1332 2704 10.13 28.32 101 449 182.60 77.50 21 0.14 205.3 19950324 211500.00 212000.00 203.7 69.21 19.18 0 11.46 28.63 1288 2865 10.18 26.03 94 455 182.60 77.50 23 0.09 208.5 19950324 211500.00 212000.00 206.8 69.20 19.18 0 11.47 46.07 1226 2795 10.22 25.49 93 466 182.60 77.50 26 0.05 211.6 19950324 211500.00 212000.00 209.9 69.20 19.18 0 11.46 25.64 1130 2784 10.18 24.30 78 424 182.60 77.50 30 0.02 214.8 19950324 211500.00 212000.00 212.9 69.19 19.18 0 11.51 65.87 1215 3029 10.21 24.36 84 456 182.60 77.50 34 0.00 217.9 19950324 211500.00 212000.00 216.0 69.19 19.18 0 11.55 -19.57 1168 3079 10.25 25.60 78 449 182.60 77.50 38 0.00 221.1 19950324 211500.00 212000.00 219.1 69.18 19.18 0 11.57 41.79 973 2943 10.23 19.80 58 383 182.60 77.50 40 0.00 224.2 19950324 211500.00 212000.00 222.2 69.17 19.17 0 11.53 28.86 1067 2752 10.21 23.80 73 405 182.60 77.50 43 0.00 227.4 19950324 211500.00 212000.00 225.3 69.17 19.17 0 11.52 -13.09 1267 2986 10.29 28.46 96 501 182.60 77.50 44 0.00 230.5 19950324 211500.00 212000.00 228.3 69.16 19.17 0 11.53 17.18 1069 2859 10.28 25.06 77 453 182.60 77.50 47 0.00 233.7 19950324 211500.00 212000.00 231.4 69.16 19.17 0 11.56 3.92 1045 3284 10.29 23.38 70 490 182.60 77.50 49 0.00 236.8 19950324 211500.00 212000.00 234.5 69.15 19.17 0 11.54 7.76 998 2864 10.28 23.30 69 438 182.60 77.50 52 0.00 240.0 19950324 211500.00 212000.00 237.6 69.15 19.17 0 11.55 -14.68 1011 3090 10.29 26.10 70 476 182.60 77.50 54 0.00 243.1 19950324 211500.00 212000.00 240.6 69.14 19.17 0 11.54 20.20 1049 3211 10.32 24.85 78 527 182.60 77.50 56 0.00 246.3 19950324 211500.00 212000.00 243.7 69.14 19.17 0 11.47 5.41 1049 2593 10.28 29.13 89 483 182.60 77.50 58 0.00 249.4 19950324 211500.00 212000.00 246.8 69.13 19.17 0 11.56 -1.10 978 3050 10.29 25.32 66 458 182.60 77.50 59 0.00 252.6 19950324 211500.00 212000.00 249.9 69.13 19.17 0 11.53 107.78 1123 3020 10.31 30.24 87 516 182.60 77.50 62 0.00 255.7 19950324 211500.00 212000.00 253.0 69.12 19.17 0 11.51 27.63 1063 2894 10.29 30.95 82 492 182.60 77.50 65 0.00 258.9 19950324 211500.00 212000.00 256.0 69.12 19.17 0 11.49 67.45 963 2913 10.28 27.88 75 506 182.60 77.50 68 0.00 262.0 19950324 211500.00 212000.00 259.1 69.11 19.17 0 11.47 -35.57 980 2712 10.31 30.57 86 537 182.60 77.50 70 0.00 265.2 19950324 211500.00 212000.00 262.2 69.11 19.17 0 11.45 9.72 974 2863 10.32 32.41 89 590 182.60 77.50 73 0.00 268.3 19950324 211500.00 212000.00 265.3 69.10 19.17 0 11.45 53.56 1149 2901 10.30 38.76 103 579 182.60 77.50 76 0.00 271.5 19950324 211500.00 212000.00 268.4 69.10 19.16 0 11.42 6.92 1041 2743 10.29 36.28 93 560 182.60 77.50 78 0.00 274.6 19950324 211500.00 212000.00 271.4 69.09 19.16 0 11.43 -16.90 991 2712 10.31 33.25 92 566 182.60 77.50 80 0.00 277.7 19950324 211500.00 212000.00 143.3 69.31 19.19 0 10.84 13.49 804 679 8.75 1.16 8 17 182.60 77.50 0 1.22 146.7 19950324 211500.00 212000.00 165.3 69.27 19.19 0 11.08 14.41 1144 1251 9.13 1.42 13 36 182.60 77.50 7 0.72 169.2 19950324 211500.00 212000.00 187.2 69.24 19.18 0 11.30 14.38 1320 2086 9.23 1.42 12 46 182.60 77.50 15 0.34 191.7 19950324 211500.00 212000.00 209.2 69.20 19.18 0 11.46 13.67 1226 2746 9.16 1.33 7 39 182.60 77.50 29 0.02 214.1 19950324 211500.00 212000.00 231.2 69.16 19.17 0 11.52 10.98 1092 2887 9.20 1.38 6 39 182.60 77.50 49 0.00 236.6 19950324 211500.00 212000.00 253.2 69.12 19.17 0 11.49 13.54 1047 2843 9.23 1.39 7 44 182.60 77.50 65 0.00 259.1 19950324 211500.00 212000.00 275.2 69.08 19.16 0 11.40 28.23 1028 2703 9.17 1.75 7 47 182.60 77.50 82 0.00 281.6 19950324 211500.00 212000.00 297.2 69.05 19.16 0 11.29 42.78 1029 2645 9.13 2.05 8 52 182.60 77.50 94 0.00 304.1 19950324 211500.00 212000.00 319.2 69.01 19.15 0 11.20 62.52 1025 2674 9.08 2.61 9 61 182.60 77.50 100 0.00 326.6 19950324 211500.00 212000.00 341.2 68.98 19.15 0 11.11 69.05 1049 2735 9.10 3.85 12 77 182.60 77.50 100 0.00 349.1 19950324 211500.00 212000.00 363.2 68.94 19.15 0 11.04 67.81 1092 2829 9.08 5.54 16 101 182.60 77.50 100 0.00 371.5 19950324 211500.00 212000.00 385.2 68.90 19.14 0 10.98 101.35 1096 2956 9.10 6.83 21 133 182.60 77.50 100 0.00 394.0 19950324 211500.00 212000.00 407.2 68.87 19.14 0 10.91 93.24 1240 2997 9.18 10.22 31 179 182.60 77.50 100 0.00 416.5 19950324 211500.00 212000.00 429.2 68.84 19.13 0 10.87 158.71 1224 3117 9.22 12.77 38 231 182.60 77.50 100 0.00 439.0 19950324 211500.00 212000.00 451.3 68.80 19.13 0 10.82 136.99 1229 3099 9.24 16.27 47 275 182.60 77.50 100 0.00 461.5 19950324 211500.00 212000.00 473.3 68.77 19.13 0 10.76 135.97 1460 3284 9.32 25.98 78 405 182.60 77.50 100 0.00 484.0 19950324 211500.00 212000.00 495.3 68.74 19.12 0 10.77 114.15 1202 3778 9.37 27.05 68 510 182.60 77.50 100 0.00 506.4 19950324 211500.00 212000.00 517.3 68.70 19.12 0 10.67 110.96 1432 3086 9.43 39.62 111 568 182.60 77.50 100 0.00 528.9 19950324 211500.00 212000.00 539.4 68.67 19.11 0 10.63 85.39 1687 3549 9.54 61.41 197 971 182.60 77.50 100 0.00 551.4 19950324 211500.00 212000.00 561.4 68.64 19.11 0 10.45 -111.63 2056 2778 9.68 125.53 482 1660 182.60 77.50 100 0.00 573.9 19950324 211500.00 212000.00 583.4 68.61 19.11 0 10.55 146.79 1225 3187 9.58 72.64 196 1183 182.60 77.50 100 0.00 596.4 19950324 212000.00 212500.00 92.9 69.41 19.20 0 9.92 -16.33 1593 1593 9.43 14.63 1489 1489 182.60 77.50 0 6.24 95.2 19950324 212000.00 212500.00 96.0 69.40 19.20 2 9.83 -8.16 890 890 9.89 173.05 1361 3943 182.60 77.50 0 3.91 98.3 19950324 212000.00 212500.00 99.1 69.40 19.20 0 10.02 23.05 79 166 9.88 22.35 85 391 182.60 77.50 0 3.68 101.5 19950324 212000.00 212500.00 102.2 69.39 19.20 0 10.13 -21.11 211 146 9.43 14.72 65 123 182.60 77.50 0 3.43 104.6 19950324 212000.00 212500.00 105.3 69.38 19.20 0 10.12 30.53 330 244 9.37 26.87 92 179 182.60 77.50 0 3.18 107.8 19950324 212000.00 212500.00 108.3 69.38 19.20 1 10.11 17.89 205 231 9.44 28.78 72 191 182.60 77.50 0 2.94 110.9 19950324 212000.00 212500.00 111.4 69.37 19.20 0 10.29 -24.61 159 269 9.49 22.46 39 146 182.60 77.50 0 2.70 114.1 19950324 212000.00 212500.00 114.5 69.37 19.20 0 10.32 26.20 372 215 9.45 22.65 81 130 182.60 77.50 0 2.49 117.2 19950324 212000.00 212500.00 117.6 69.36 19.20 0 10.60 -14.41 298 307 9.51 14.05 36 90 182.60 77.50 0 2.28 120.4 19950324 212000.00 212500.00 120.6 69.36 19.20 0 10.77 -4.91 383 377 9.51 12.15 33 78 182.60 77.50 0 2.10 123.5 19950324 212000.00 212500.00 123.7 69.35 19.20 0 10.79 19.53 584 392 9.56 14.45 54 95 182.60 77.50 0 1.94 126.7 19950324 212000.00 212500.00 126.8 69.34 19.20 0 10.90 38.31 520 472 9.65 13.32 45 99 182.60 77.50 0 1.78 129.8 19950324 212000.00 212500.00 129.9 69.34 19.20 0 10.95 16.63 647 471 9.70 14.49 58 106 182.60 77.50 0 1.66 132.9 19950324 212000.00 212500.00 132.9 69.33 19.19 0 11.03 7.81 640 504 9.77 12.28 54 107 182.60 77.50 0 1.54 136.1 19950324 212000.00 212500.00 136.0 69.33 19.19 0 11.15 31.57 677 638 9.81 11.57 46 104 182.60 77.50 0 1.44 139.2 19950324 212000.00 212500.00 139.1 69.32 19.19 0 11.27 24.90 647 814 9.90 10.36 38 111 182.60 77.50 0 1.34 142.4 19950324 212000.00 212500.00 142.2 69.32 19.19 0 11.33 29.19 639 904 9.91 10.00 33 108 182.60 77.50 0 1.25 145.5 19950324 212000.00 212500.00 145.2 69.31 19.19 0 11.35 18.40 747 963 9.96 11.60 40 122 182.60 77.50 1 1.17 148.7 19950324 212000.00 212500.00 148.3 69.31 19.19 0 11.41 19.87 784 1160 9.94 12.06 35 120 182.60 77.50 1 1.09 151.8 19950324 212000.00 212500.00 151.4 69.30 19.19 0 11.44 10.00 845 1229 9.99 10.98 40 135 182.60 77.50 1 1.02 155.0 19950324 212000.00 212500.00 154.5 69.29 19.19 0 11.44 25.95 966 1340 10.03 13.42 53 168 182.60 77.50 2 0.95 158.1 19950324 212000.00 212500.00 157.5 69.29 19.19 0 11.47 1.60 986 1431 10.03 13.53 48 161 182.60 77.50 2 0.88 161.3 19950324 212000.00 212500.00 160.6 69.28 19.19 0 11.49 -1.50 1141 1613 10.07 13.25 59 193 182.60 77.50 4 0.82 164.4 19950324 212000.00 212500.00 163.7 69.28 19.19 0 11.50 10.64 1097 1649 10.10 15.58 55 193 182.60 77.50 6 0.75 167.6 19950324 212000.00 212500.00 166.8 69.27 19.19 0 11.54 8.17 1051 1876 10.13 14.46 52 212 182.60 77.50 8 0.69 170.7 19950324 212000.00 212500.00 169.9 69.27 19.19 0 11.55 -12.16 1002 1894 10.11 15.69 49 207 182.60 77.50 10 0.64 173.9 19950324 212000.00 212500.00 172.9 69.26 19.19 0 11.57 2.50 1080 2133 10.17 15.30 57 254 182.60 77.50 11 0.58 177.0 19950324 212000.00 212500.00 176.0 69.26 19.19 0 11.54 27.45 1188 2180 10.20 19.14 70 293 182.60 77.50 12 0.53 180.2 19950324 212000.00 212500.00 179.1 69.25 19.18 0 11.57 4.07 1182 2391 10.16 18.33 63 284 182.60 77.50 13 0.47 183.3 19950324 212000.00 212500.00 182.2 69.24 19.18 0 11.56 -0.96 1260 2436 10.21 19.18 72 314 182.60 77.50 13 0.42 186.5 19950324 212000.00 212500.00 185.2 69.24 19.18 0 11.59 27.15 1144 2629 10.23 18.17 62 324 182.60 77.50 14 0.37 189.6 19950324 212000.00 212500.00 188.3 69.23 19.18 0 11.58 3.34 1303 2749 10.26 19.74 79 380 182.60 77.50 16 0.32 192.8 19950324 212000.00 212500.00 191.4 69.23 19.18 0 11.59 4.84 1176 2749 10.25 18.43 65 345 182.60 77.50 18 0.27 195.9 19950324 212000.00 212500.00 194.5 69.22 19.18 0 11.62 3.53 1197 3067 10.24 18.68 67 373 182.60 77.50 19 0.23 199.1 19950324 212000.00 212500.00 197.6 69.22 19.18 0 11.64 29.25 1221 3065 10.28 18.02 68 379 182.60 77.50 19 0.18 202.2 19950324 212000.00 212500.00 200.6 69.21 19.18 0 11.61 -27.65 1181 3108 10.30 20.26 70 417 182.60 77.50 21 0.14 205.3 19950324 212000.00 212500.00 203.7 69.21 19.18 0 11.63 32.03 1236 3163 10.29 21.48 72 406 182.60 77.50 23 0.09 208.5 19950324 212000.00 212500.00 206.8 69.20 19.18 0 11.60 -26.97 1159 3011 10.27 21.35 73 413 182.60 77.50 26 0.05 211.6 19950324 212000.00 212500.00 209.9 69.20 19.18 0 11.66 7.14 1137 3353 10.30 21.17 63 415 182.60 77.50 30 0.02 214.8 19950324 212000.00 212500.00 212.9 69.19 19.18 0 11.65 -16.54 1151 3354 10.32 19.64 65 425 182.60 77.50 34 0.00 217.9 19950324 212000.00 212500.00 216.0 69.19 19.18 0 11.67 24.93 1044 3358 10.32 19.23 60 424 182.60 77.50 38 0.00 221.1 19950324 212000.00 212500.00 219.1 69.18 19.18 0 11.67 18.16 1051 3379 10.29 19.56 56 401 182.60 77.50 40 0.00 224.2 19950324 212000.00 212500.00 222.2 69.17 19.17 0 11.63 -15.31 1161 3101 10.32 22.60 74 436 182.60 77.50 43 0.00 227.4 19950324 212000.00 212500.00 225.3 69.17 19.17 0 11.61 -4.52 1107 3327 10.31 23.90 70 460 182.60 77.50 44 0.00 230.5 19950324 212000.00 212500.00 228.3 69.16 19.17 0 11.65 -3.15 1104 3418 10.33 21.67 69 464 182.60 77.50 47 0.00 233.7 19950324 212000.00 212500.00 231.4 69.16 19.17 0 11.68 9.08 978 3464 10.30 19.24 55 422 182.60 77.50 49 0.00 236.8 19950324 212000.00 212500.00 234.5 69.15 19.17 0 11.60 22.25 1082 3188 10.31 25.77 71 455 182.60 77.50 52 0.00 240.0 19950324 212000.00 212500.00 237.6 69.15 19.17 0 11.61 14.72 1114 3195 10.30 23.55 70 440 182.60 77.50 54 0.00 243.1 19950324 212000.00 212500.00 240.6 69.14 19.17 0 11.57 51.21 1071 3294 10.32 29.56 78 524 182.60 77.50 56 0.00 246.3 19950324 212000.00 212500.00 243.7 69.14 19.17 0 11.63 21.94 1026 3367 10.30 22.23 61 442 182.60 77.50 58 0.00 249.4 19950324 212000.00 212500.00 246.8 69.13 19.17 0 11.57 58.12 1081 3090 10.33 27.16 78 495 182.60 77.50 59 0.00 252.6 19950324 212000.00 212500.00 249.9 69.13 19.17 0 11.57 25.13 1124 3275 10.32 28.30 81 521 182.60 77.50 62 0.00 255.7 19950324 212000.00 212500.00 253.0 69.12 19.17 0 11.56 29.71 968 3112 10.31 26.85 68 487 182.60 77.50 65 0.00 258.9 19950324 212000.00 212500.00 256.0 69.12 19.17 0 11.55 60.13 1029 3039 10.30 28.13 76 501 182.60 77.50 68 0.00 262.0 19950324 212000.00 212500.00 259.1 69.11 19.17 0 11.56 70.74 1156 3254 10.32 28.29 88 549 182.60 77.50 70 0.00 265.2 19950324 212000.00 212500.00 262.2 69.11 19.17 0 11.50 21.49 1236 3155 10.27 33.27 104 585 182.60 77.50 73 0.00 268.3 19950324 212000.00 212500.00 265.3 69.10 19.17 0 11.53 78.40 965 2931 10.31 27.17 73 505 182.60 77.50 76 0.00 271.5 19950324 212000.00 212500.00 268.4 69.10 19.16 0 11.51 71.52 1080 3156 10.31 31.51 88 573 182.60 77.50 78 0.00 274.6 19950324 212000.00 212500.00 271.4 69.09 19.16 0 11.48 44.15 1050 3117 10.29 34.53 87 579 182.60 77.50 80 0.00 277.7 19950324 212000.00 212500.00 143.3 69.31 19.19 0 11.16 14.85 977 867 9.18 1.13 10 22 182.60 77.50 0 1.22 146.7 19950324 212000.00 212500.00 165.3 69.27 19.19 0 11.43 10.64 1162 1538 9.28 1.11 8 27 182.60 77.50 7 0.72 169.2 19950324 212000.00 212500.00 187.2 69.24 19.18 0 11.55 4.19 1255 2368 9.25 1.08 7 30 182.60 77.50 15 0.34 191.7 19950324 212000.00 212500.00 209.2 69.20 19.18 0 11.62 4.76 1197 2994 9.24 1.10 6 34 182.60 77.50 29 0.02 214.1 19950324 212000.00 212500.00 231.2 69.16 19.17 0 11.62 8.48 1086 3138 9.23 1.23 5 34 182.60 77.50 49 0.00 236.6 19950324 212000.00 212500.00 253.2 69.12 19.17 0 11.56 22.12 1047 3129 9.17 1.34 5 32 182.60 77.50 65 0.00 259.1 19950324 212000.00 212500.00 275.2 69.08 19.16 0 11.46 32.10 1016 2983 9.11 1.63 5 35 182.60 77.50 82 0.00 281.6 19950324 212000.00 212500.00 297.2 69.05 19.16 0 11.36 42.49 1015 2936 9.04 1.81 6 40 182.60 77.50 94 0.00 304.1 19950324 212000.00 212500.00 319.2 69.01 19.15 0 11.26 54.17 1028 2973 9.01 2.39 7 48 182.60 77.50 100 0.00 326.6 19950324 212000.00 212500.00 341.2 68.98 19.15 0 11.17 75.83 1060 3085 9.03 3.25 9 64 182.60 77.50 100 0.00 349.1 19950324 212000.00 212500.00 363.2 68.94 19.15 0 11.11 99.96 1058 3170 9.05 4.17 12 84 182.60 77.50 100 0.00 371.5 19950324 212000.00 212500.00 385.2 68.90 19.14 0 11.04 100.35 1084 3276 9.10 5.87 16 115 182.60 77.50 100 0.00 394.0 19950324 212000.00 212500.00 407.2 68.87 19.14 0 10.98 125.85 1180 3380 9.08 7.77 21 144 182.60 77.50 100 0.00 416.5 19950324 212000.00 212500.00 429.2 68.84 19.13 0 10.91 156.56 1264 3435 9.19 11.53 33 210 182.60 77.50 100 0.00 439.0 19950324 212000.00 212500.00 451.3 68.80 19.13 0 10.85 159.21 1256 3503 9.23 15.36 43 281 182.60 77.50 100 0.00 461.5 19950324 212000.00 212500.00 473.3 68.77 19.13 0 10.80 196.74 1453 3543 9.27 23.08 62 350 182.60 77.50 100 0.00 484.0 19950324 212000.00 212500.00 495.3 68.74 19.12 0 10.77 87.21 1431 3450 9.34 26.80 76 428 182.60 77.50 100 0.00 506.4 19950324 212000.00 212500.00 517.3 68.70 19.12 0 10.71 90.01 1419 3414 9.44 36.05 109 614 182.60 77.50 100 0.00 528.9 19950324 212000.00 212500.00 539.4 68.67 19.11 0 10.63 62.99 1337 2990 9.48 45.60 126 672 182.60 77.50 100 0.00 551.4 19950324 212000.00 212500.00 561.4 68.64 19.11 0 10.64 119.43 2068 3591 9.58 67.27 261 1078 182.60 77.50 100 0.00 573.9 19950324 212000.00 212500.00 583.4 68.61 19.11 0 10.74 112.60 1653 5273 9.68 64.94 196 1482 182.60 77.50 100 0.00 596.4 19950324 212500.00 213000.00 92.9 69.41 19.20 3 9.37 -79.14 43 43 8.59 32.25 20 20 182.60 77.50 0 0.00 95.2 19950324 212500.00 213000.00 96.0 69.40 19.20 2 9.71 -0.00 187 187 9.77 34.68 298 802 182.60 77.50 0 3.91 98.3 19950324 212500.00 213000.00 99.1 69.40 19.20 0 10.40 4.27 29 157 10.39 15.05 37 408 182.60 77.50 0 3.68 101.5 19950324 212500.00 213000.00 102.2 69.39 19.20 0 10.20 -4.19 230 96 9.37 8.91 52 71 182.60 77.50 0 3.43 104.6 19950324 212500.00 213000.00 105.3 69.38 19.20 0 10.10 -39.46 202 196 9.40 21.76 65 154 182.60 77.50 0 3.18 107.8 19950324 212500.00 213000.00 108.3 69.38 19.20 0 10.04 13.34 244 170 9.35 25.21 81 150 182.60 77.50 0 2.94 110.9 19950324 212500.00 213000.00 111.4 69.37 19.20 0 10.15 -3.68 286 185 9.38 23.61 76 134 182.60 77.50 0 2.70 114.1 19950324 212500.00 213000.00 114.5 69.37 19.20 0 10.34 -4.59 427 261 9.40 20.44 73 125 182.60 77.50 0 2.49 117.2 19950324 212500.00 213000.00 117.6 69.36 19.20 0 10.60 -36.98 382 346 9.44 12.86 42 93 182.60 77.50 0 2.28 120.4 19950324 212500.00 213000.00 120.6 69.36 19.20 0 10.78 -5.23 383 388 9.48 10.51 29 70 182.60 77.50 0 2.10 123.5 19950324 212500.00 213000.00 123.7 69.35 19.20 0 10.82 -12.87 447 418 9.52 11.25 34 79 182.60 77.50 0 1.94 126.7 19950324 212500.00 213000.00 126.8 69.34 19.20 0 10.88 -6.12 458 503 9.57 11.12 32 84 182.60 77.50 0 1.78 129.8 19950324 212500.00 213000.00 129.9 69.34 19.20 0 10.93 17.06 521 550 9.59 12.65 35 89 182.60 77.50 0 1.66 132.9 19950324 212500.00 213000.00 132.9 69.33 19.19 0 10.91 -19.41 588 533 9.61 12.51 45 100 182.60 77.50 0 1.54 136.1 19950324 212500.00 213000.00 136.0 69.33 19.19 0 10.98 13.03 629 614 9.67 13.59 46 109 182.60 77.50 0 1.44 139.2 19950324 212500.00 213000.00 139.1 69.32 19.19 0 11.03 44.37 682 703 9.73 14.70 50 124 182.60 77.50 0 1.34 142.4 19950324 212500.00 213000.00 142.2 69.32 19.19 0 11.07 23.22 733 803 9.76 16.29 52 137 182.60 77.50 0 1.25 145.5 19950324 212500.00 213000.00 145.2 69.31 19.19 0 11.12 34.19 732 837 9.79 14.92 49 133 182.60 77.50 1 1.17 148.7 19950324 212500.00 213000.00 148.3 69.31 19.19 0 11.15 31.89 921 934 9.81 16.31 62 151 182.60 77.50 1 1.09 151.8 19950324 212500.00 213000.00 151.4 69.30 19.19 0 11.27 11.69 757 1147 9.91 13.22 43 154 182.60 77.50 1 1.02 155.0 19950324 212500.00 213000.00 154.5 69.29 19.19 0 11.28 37.59 886 1207 9.90 15.45 52 165 182.60 77.50 2 0.95 158.1 19950324 212500.00 213000.00 157.5 69.29 19.19 0 11.32 6.27 924 1276 9.96 15.17 57 181 182.60 77.50 2 0.88 161.3 19950324 212500.00 213000.00 160.6 69.28 19.19 0 11.34 12.00 992 1383 10.00 15.53 62 201 182.60 77.50 4 0.82 164.4 19950324 212500.00 213000.00 163.7 69.28 19.19 0 11.37 17.76 1049 1435 10.06 16.81 69 221 182.60 77.50 6 0.75 167.6 19950324 212500.00 213000.00 166.8 69.27 19.19 0 11.43 7.61 1081 1721 10.04 16.59 62 222 182.60 77.50 8 0.69 170.7 19950324 212500.00 213000.00 169.9 69.27 19.19 0 11.41 34.25 1008 1629 10.05 17.20 58 214 182.60 77.50 10 0.64 173.9 19950324 212500.00 213000.00 172.9 69.26 19.19 0 11.49 26.96 969 1904 10.12 15.85 53 235 182.60 77.50 11 0.58 177.0 19950324 212500.00 213000.00 176.0 69.26 19.19 0 11.47 47.91 1094 1989 10.10 17.40 60 247 182.60 77.50 12 0.53 180.2 19950324 212500.00 213000.00 179.1 69.25 19.18 0 11.53 20.44 1076 2245 10.14 15.81 55 259 182.60 77.50 13 0.47 183.3 19950324 212500.00 213000.00 182.2 69.24 19.18 0 11.51 9.23 1168 2291 10.13 17.99 65 286 182.60 77.50 13 0.42 186.5 19950324 212500.00 213000.00 185.2 69.24 19.18 0 11.53 -10.95 1152 2487 10.14 18.47 66 310 182.60 77.50 14 0.37 189.6 19950324 212500.00 213000.00 188.3 69.23 19.18 0 11.53 49.62 1244 2572 10.14 19.95 66 306 182.60 77.50 16 0.32 192.8 19950324 212500.00 213000.00 191.4 69.23 19.18 0 11.51 18.88 1294 2622 10.18 22.16 79 359 182.60 77.50 18 0.27 195.9 19950324 212500.00 213000.00 194.5 69.22 19.18 0 11.56 22.04 1142 2701 10.21 18.44 66 344 182.60 77.50 19 0.23 199.1 19950324 212500.00 213000.00 197.6 69.22 19.18 0 11.56 24.14 1152 2799 10.22 19.58 69 372 182.60 77.50 19 0.18 202.2 19950324 212500.00 213000.00 200.6 69.21 19.18 0 11.57 -21.14 1219 3171 10.27 20.22 74 436 182.60 77.50 21 0.14 205.3 19950324 212500.00 213000.00 203.7 69.21 19.18 0 11.53 7.17 1271 2923 10.23 23.99 83 423 182.60 77.50 23 0.09 208.5 19950324 212500.00 213000.00 206.8 69.20 19.18 0 11.53 57.73 1211 2904 10.27 24.49 84 446 182.60 77.50 26 0.05 211.6 19950324 212500.00 213000.00 209.9 69.20 19.18 0 11.54 -30.39 1248 2880 10.23 27.64 80 411 182.60 77.50 30 0.02 214.8 19950324 212500.00 213000.00 212.9 69.19 19.18 0 11.61 35.73 1034 3216 10.25 19.93 60 415 182.60 77.50 34 0.00 217.9 19950324 212500.00 213000.00 216.0 69.19 19.18 0 11.56 -1.13 1107 3051 10.26 24.01 71 435 182.60 77.50 38 0.00 221.1 19950324 212500.00 213000.00 219.1 69.18 19.18 0 11.53 44.86 1167 2867 10.29 27.60 89 476 182.60 77.50 40 0.00 224.2 19950324 212500.00 213000.00 222.2 69.17 19.17 0 11.56 14.00 1185 3078 10.30 28.12 88 497 182.60 77.50 43 0.00 227.4 19950324 212500.00 213000.00 225.3 69.17 19.17 0 11.56 15.55 1076 3099 10.25 24.84 69 438 182.60 77.50 44 0.00 230.5 19950324 212500.00 213000.00 228.3 69.16 19.17 0 11.56 -10.76 1061 3239 10.25 26.88 68 459 182.60 77.50 47 0.00 233.7 19950324 212500.00 213000.00 231.4 69.16 19.17 0 11.53 33.90 1043 3076 10.28 24.34 74 485 182.60 77.50 49 0.00 236.8 19950324 212500.00 213000.00 234.5 69.15 19.17 0 11.52 -19.35 1120 3121 10.31 28.06 87 534 182.60 77.50 52 0.00 240.0 19950324 212500.00 213000.00 237.6 69.15 19.17 0 11.50 0.11 1121 3012 10.30 30.82 93 540 182.60 77.50 54 0.00 243.1 19950324 212500.00 213000.00 240.6 69.14 19.17 0 11.56 14.72 947 3123 10.29 22.88 62 460 182.60 77.50 56 0.00 246.3 19950324 212500.00 213000.00 243.7 69.14 19.17 0 11.50 54.94 986 3075 10.25 27.69 74 508 182.60 77.50 58 0.00 249.4 19950324 212500.00 213000.00 246.8 69.13 19.17 0 11.48 55.44 1126 3124 10.27 33.72 93 559 182.60 77.50 59 0.00 252.6 19950324 212500.00 213000.00 249.9 69.13 19.17 0 11.48 29.62 995 3111 10.28 30.28 84 573 182.60 77.50 62 0.00 255.7 19950324 212500.00 213000.00 253.0 69.12 19.17 0 11.45 -13.93 1060 2995 10.26 34.23 91 560 182.60 77.50 65 0.00 258.9 19950324 212500.00 213000.00 256.0 69.12 19.17 0 11.43 -21.42 916 2925 10.24 32.54 73 529 182.60 77.50 68 0.00 262.0 19950324 212500.00 213000.00 259.1 69.11 19.17 0 11.39 47.39 1268 2890 10.28 42.11 134 666 182.60 77.50 70 0.00 265.2 19950324 212500.00 213000.00 262.2 69.11 19.17 0 11.45 17.96 863 2926 10.25 28.62 69 524 182.60 77.50 73 0.00 268.3 19950324 212500.00 213000.00 265.3 69.10 19.17 0 11.35 2.66 852 2787 10.27 33.67 91 668 182.60 77.50 76 0.00 271.5 19950324 212500.00 213000.00 268.4 69.10 19.16 0 11.37 34.56 953 3053 10.30 38.01 97 712 182.60 77.50 78 0.00 274.6 19950324 212500.00 213000.00 271.4 69.09 19.16 0 11.38 -15.38 868 2819 10.26 33.95 81 595 182.60 77.50 80 0.00 277.7 19950324 212500.00 213000.00 143.3 69.31 19.19 0 11.03 12.13 893 811 8.85 1.11 7 16 182.60 77.50 0 1.22 146.7 19950324 212500.00 213000.00 165.3 69.27 19.19 0 11.30 16.36 1125 1420 9.07 1.22 8 24 182.60 77.50 7 0.72 169.2 19950324 212500.00 213000.00 187.2 69.24 19.18 0 11.46 13.70 1265 2200 9.06 1.21 7 26 182.60 77.50 15 0.34 191.7 19950324 212500.00 213000.00 209.2 69.20 19.18 0 11.53 13.17 1218 2810 9.05 1.21 6 29 182.60 77.50 29 0.02 214.1 19950324 212500.00 213000.00 231.2 69.16 19.17 0 11.53 15.89 1096 2971 9.02 1.37 5 28 182.60 77.50 49 0.00 236.6 19950324 212500.00 213000.00 253.2 69.12 19.17 0 11.46 22.57 1042 2968 9.01 1.52 5 30 182.60 77.50 65 0.00 259.1 19950324 212500.00 213000.00 275.2 69.08 19.16 0 11.34 31.81 1013 2829 8.95 1.87 5 33 182.60 77.50 82 0.00 281.6 19950324 212500.00 213000.00 297.2 69.05 19.16 0 11.24 48.31 1007 2781 8.90 2.28 6 39 182.60 77.50 94 0.00 304.1 19950324 212500.00 213000.00 319.2 69.01 19.15 0 11.13 65.65 1009 2789 8.90 3.23 8 50 182.60 77.50 100 0.00 326.6 19950324 212500.00 213000.00 341.2 68.98 19.15 0 11.05 93.34 1032 2964 8.92 4.58 11 71 182.60 77.50 100 0.00 349.1 19950324 212500.00 213000.00 363.2 68.94 19.15 0 10.97 108.17 1044 3045 9.01 5.77 15 104 182.60 77.50 100 0.00 371.5 19950324 212500.00 213000.00 385.2 68.90 19.14 0 10.90 119.42 1100 3011 9.07 8.98 22 140 182.60 77.50 100 0.00 394.0 19950324 212500.00 213000.00 407.2 68.87 19.14 0 10.84 127.28 1099 3054 9.12 12.32 30 190 182.60 77.50 100 0.00 416.5 19950324 212500.00 213000.00 429.2 68.84 19.13 0 10.80 197.90 1174 3229 9.21 16.94 43 269 182.60 77.50 100 0.00 439.0 19950324 212500.00 213000.00 451.3 68.80 19.13 0 10.73 158.89 1322 3212 9.26 23.81 67 371 182.60 77.50 100 0.00 461.5 19950324 212500.00 213000.00 473.3 68.77 19.13 0 10.69 135.54 1298 3228 9.31 29.36 80 455 182.60 77.50 100 0.00 484.0 19950324 212500.00 213000.00 495.3 68.74 19.12 0 10.61 120.01 1293 2953 9.41 43.69 114 609 182.60 77.50 100 0.00 506.4 19950324 212500.00 213000.00 517.3 68.70 19.12 0 10.65 207.83 1101 3545 9.45 38.97 96 724 182.60 77.50 100 0.00 528.9 19950324 212500.00 213000.00 539.4 68.67 19.11 0 10.64 369.26 1360 3713 9.54 51.75 147 942 182.60 77.50 100 0.00 551.4 19950324 212500.00 213000.00 561.4 68.64 19.11 0 10.56 123.63 1935 3392 9.64 95.42 335 1425 182.60 77.50 100 0.00 573.9 19950324 212500.00 213000.00 583.4 68.61 19.11 0 10.62 56.91 1648 4014 9.65 84.35 244 1404 182.60 77.50 100 0.00 596.4 19950324 213000.00 213500.00 92.9 69.41 19.20 0 9.54 19.83 196 196 8.97 45.65 116 116 182.60 77.50 0 4.13 95.2 19950324 213000.00 213500.00 96.0 69.40 19.20 2 9.63 9.92 191 191 9.84 56.60 431 1178 182.60 77.50 0 3.91 98.3 19950324 213000.00 213500.00 99.1 69.40 19.20 3 9.59 26.53 358 4 8.45 20.44 62 4 182.60 77.50 0 3.68 101.5 19950324 213000.00 213500.00 102.2 69.39 19.20 0 9.92 -1.56 337 37 9.41 13.73 128 102 182.60 77.50 0 3.43 104.6 19950324 213000.00 213500.00 105.3 69.38 19.20 0 10.09 -0.78 257 269 9.41 30.18 85 216 182.60 77.50 0 3.18 107.8 19950324 213000.00 213500.00 108.3 69.38 19.20 0 10.02 5.86 290 182 9.42 29.27 110 196 182.60 77.50 0 2.94 110.9 19950324 213000.00 213500.00 111.4 69.37 19.20 0 10.24 -30.75 330 276 9.43 23.63 80 169 182.60 77.50 0 2.70 114.1 19950324 213000.00 213500.00 114.5 69.37 19.20 0 10.40 11.93 286 291 9.47 20.22 52 128 182.60 77.50 0 2.49 117.2 19950324 213000.00 213500.00 117.6 69.36 19.20 0 10.62 0.64 428 333 9.44 15.31 45 89 182.60 77.50 0 2.28 120.4 19950324 213000.00 213500.00 120.6 69.36 19.20 0 10.78 30.86 444 357 9.52 11.16 37 75 182.60 77.50 0 2.10 123.5 19950324 213000.00 213500.00 123.7 69.35 19.20 0 10.83 14.59 492 415 9.55 11.53 40 84 182.60 77.50 0 1.94 126.7 19950324 213000.00 213500.00 126.8 69.34 19.20 0 10.88 22.91 583 435 9.54 12.81 44 82 182.60 77.50 0 1.78 129.8 19950324 213000.00 213500.00 129.9 69.34 19.20 0 10.99 5.47 563 529 9.64 11.38 38 87 182.60 77.50 0 1.66 132.9 19950324 213000.00 213500.00 132.9 69.33 19.19 0 11.05 18.87 602 583 9.67 11.79 38 87 182.60 77.50 0 1.54 136.1 19950324 213000.00 213500.00 136.0 69.33 19.19 0 11.12 39.29 650 719 9.75 11.73 41 107 182.60 77.50 0 1.44 139.2 19950324 213000.00 213500.00 139.1 69.32 19.19 0 11.20 38.54 584 810 9.83 10.71 34 109 182.60 77.50 0 1.34 142.4 19950324 213000.00 213500.00 142.2 69.32 19.19 0 11.22 10.68 720 878 9.83 12.57 43 121 182.60 77.50 0 1.25 145.5 19950324 213000.00 213500.00 145.2 69.31 19.19 0 11.27 21.84 648 959 9.92 10.86 37 129 182.60 77.50 1 1.17 148.7 19950324 213000.00 213500.00 148.3 69.31 19.19 0 11.29 15.81 827 1037 9.93 13.18 50 148 182.60 77.50 1 1.09 151.8 19950324 213000.00 213500.00 151.4 69.30 19.19 0 11.36 -3.21 773 1165 9.95 11.46 41 142 182.60 77.50 1 1.02 155.0 19950324 213000.00 213500.00 154.5 69.29 19.19 0 11.36 31.68 876 1258 9.97 14.00 47 158 182.60 77.50 2 0.95 158.1 19950324 213000.00 213500.00 157.5 69.29 19.19 0 11.41 10.83 929 1362 10.01 14.41 47 163 182.60 77.50 2 0.88 161.3 19950324 213000.00 213500.00 160.6 69.28 19.19 0 11.44 11.30 891 1519 10.04 14.01 46 180 182.60 77.50 4 0.82 164.4 19950324 213000.00 213500.00 163.7 69.28 19.19 0 11.43 6.11 1001 1537 10.04 15.12 53 190 182.60 77.50 6 0.75 167.6 19950324 213000.00 213500.00 166.8 69.27 19.19 0 11.46 26.43 933 1647 10.07 14.72 50 200 182.60 77.50 8 0.69 170.7 19950324 213000.00 213500.00 169.9 69.27 19.19 0 11.47 10.62 1017 1848 10.07 15.63 57 230 182.60 77.50 10 0.64 173.9 19950324 213000.00 213500.00 172.9 69.26 19.19 0 11.45 -14.06 1052 1802 10.10 16.67 62 242 182.60 77.50 11 0.58 177.0 19950324 213000.00 213500.00 176.0 69.26 19.19 0 11.48 -30.75 1085 2007 10.12 17.37 62 258 182.60 77.50 12 0.53 180.2 19950324 213000.00 213500.00 179.1 69.25 19.18 0 11.48 3.57 1145 2149 10.12 19.62 71 293 182.60 77.50 13 0.47 183.3 19950324 213000.00 213500.00 182.2 69.24 19.18 0 11.52 4.44 1037 2195 10.12 17.31 55 260 182.60 77.50 13 0.42 186.5 19950324 213000.00 213500.00 185.2 69.24 19.18 0 11.51 4.43 1237 2374 10.18 20.19 79 336 182.60 77.50 14 0.37 189.6 19950324 213000.00 213500.00 188.3 69.23 19.18 0 11.53 15.07 1130 2553 10.19 19.64 67 338 182.60 77.50 16 0.32 192.8 19950324 213000.00 213500.00 191.4 69.23 19.18 0 11.56 -7.84 1154 2670 10.23 18.32 68 354 182.60 77.50 18 0.27 195.9 19950324 213000.00 213500.00 194.5 69.22 19.18 0 11.53 -36.93 1267 2651 10.21 21.69 79 369 182.60 77.50 19 0.23 199.1 19950324 213000.00 213500.00 197.6 69.22 19.18 0 11.56 -7.48 1123 2878 10.24 20.48 70 392 182.60 77.50 19 0.18 202.2 19950324 213000.00 213500.00 200.6 69.21 19.18 0 11.55 41.81 1204 2791 10.22 21.68 76 382 182.60 77.50 21 0.14 205.3 19950324 213000.00 213500.00 203.7 69.21 19.18 0 11.60 28.54 1138 3105 10.23 20.06 62 379 182.60 77.50 23 0.09 208.5 19950324 213000.00 213500.00 206.8 69.20 19.18 0 11.59 15.67 1195 3134 10.24 21.93 73 416 182.60 77.50 26 0.05 211.6 19950324 213000.00 213500.00 209.9 69.20 19.18 0 11.58 16.36 1045 3027 10.26 20.64 60 391 182.60 77.50 30 0.02 214.8 19950324 213000.00 213500.00 212.9 69.19 19.18 0 11.60 -5.28 1097 3107 10.27 21.46 67 413 182.60 77.50 34 0.00 217.9 19950324 213000.00 213500.00 216.0 69.19 19.18 0 11.61 59.39 1095 3025 10.30 21.87 68 418 182.60 77.50 38 0.00 221.1 19950324 213000.00 213500.00 219.1 69.18 19.18 0 11.59 32.06 1133 3074 10.31 24.25 77 461 182.60 77.50 40 0.00 224.2 19950324 213000.00 213500.00 222.2 69.17 19.17 0 11.59 14.04 1088 3165 10.26 21.30 65 414 182.60 77.50 43 0.00 227.4 19950324 213000.00 213500.00 225.3 69.17 19.17 0 11.55 26.66 1129 3136 10.30 26.55 83 510 182.60 77.50 44 0.00 230.5 19950324 213000.00 213500.00 228.3 69.16 19.17 0 11.54 17.14 1142 3023 10.27 27.74 84 484 182.60 77.50 47 0.00 233.7 19950324 213000.00 213500.00 231.4 69.16 19.17 0 11.57 26.62 1076 3175 10.28 24.00 71 456 182.60 77.50 49 0.00 236.8 19950324 213000.00 213500.00 234.5 69.15 19.17 0 11.54 59.19 1050 3214 10.29 27.47 77 511 182.60 77.50 52 0.00 240.0 19950324 213000.00 213500.00 237.6 69.15 19.17 0 11.53 58.09 1158 3002 10.28 27.95 84 479 182.60 77.50 54 0.00 243.1 19950324 213000.00 213500.00 240.6 69.14 19.17 0 11.55 65.06 1187 3138 10.28 28.25 84 482 182.60 77.50 56 0.00 246.3 19950324 213000.00 213500.00 243.7 69.14 19.17 0 11.51 7.61 1172 3264 10.31 29.42 96 594 182.60 77.50 58 0.00 249.4 19950324 213000.00 213500.00 246.8 69.13 19.17 0 11.54 46.75 1005 2944 10.28 26.20 71 464 182.60 77.50 59 0.00 252.6 19950324 213000.00 213500.00 249.9 69.13 19.17 0 11.56 86.16 897 3059 10.28 23.04 59 447 182.60 77.50 62 0.00 255.7 19950324 213000.00 213500.00 253.0 69.12 19.17 0 11.50 49.87 1011 2988 10.32 29.16 85 547 182.60 77.50 65 0.00 258.9 19950324 213000.00 213500.00 256.0 69.12 19.17 0 11.49 33.92 960 3156 10.30 29.78 78 565 182.60 77.50 68 0.00 262.0 19950324 213000.00 213500.00 259.1 69.11 19.17 0 11.44 50.27 1163 2735 10.28 38.38 105 544 182.60 77.50 70 0.00 265.2 19950324 213000.00 213500.00 262.2 69.11 19.17 0 11.51 66.30 832 3296 10.30 25.15 63 573 182.60 77.50 73 0.00 268.3 19950324 213000.00 213500.00 265.3 69.10 19.17 0 11.41 1.97 1016 2883 10.29 37.22 98 618 182.60 77.50 76 0.00 271.5 19950324 213000.00 213500.00 268.4 69.10 19.16 0 11.49 62.98 905 2949 10.31 28.65 73 541 182.60 77.50 78 0.00 274.6 19950324 213000.00 213500.00 271.4 69.09 19.16 0 11.43 54.63 898 3067 10.30 30.48 80 634 182.60 77.50 80 0.00 277.7 19950324 213000.00 213500.00 143.3 69.31 19.19 0 11.12 15.31 883 825 9.07 1.08 8 19 182.60 77.50 0 1.22 146.7 19950324 213000.00 213500.00 165.3 69.27 19.19 0 11.34 8.58 1094 1406 9.26 1.25 9 28 182.60 77.50 7 0.72 169.2 19950324 213000.00 213500.00 187.2 69.24 19.18 0 11.48 8.01 1217 2170 9.18 1.18 7 30 182.60 77.50 15 0.34 191.7 19950324 213000.00 213500.00 209.2 69.20 19.18 0 11.55 12.51 1193 2816 9.12 1.20 6 31 182.60 77.50 29 0.02 214.1 19950324 213000.00 213500.00 231.2 69.16 19.17 0 11.56 17.21 1073 2970 9.10 1.16 5 31 182.60 77.50 49 0.00 236.6 19950324 213000.00 213500.00 253.2 69.12 19.17 0 11.51 25.49 1003 2959 9.07 1.36 5 33 182.60 77.50 65 0.00 259.1 19950324 213000.00 213500.00 275.2 69.08 19.16 0 11.41 40.48 990 2823 9.05 1.52 5 36 182.60 77.50 82 0.00 281.6 19950324 213000.00 213500.00 297.2 69.05 19.16 0 11.31 52.21 980 2796 8.99 2.01 6 40 182.60 77.50 94 0.00 304.1 19950324 213000.00 213500.00 319.2 69.01 19.15 0 11.21 62.53 1000 2802 8.99 2.58 8 50 182.60 77.50 100 0.00 326.6 19950324 213000.00 213500.00 341.2 68.98 19.15 0 11.14 71.02 1020 2918 9.00 3.48 10 65 182.60 77.50 100 0.00 349.1 19950324 213000.00 213500.00 363.2 68.94 19.15 0 11.07 86.36 1055 3053 9.01 5.02 12 84 182.60 77.50 100 0.00 371.5 19950324 213000.00 213500.00 385.2 68.90 19.14 0 10.99 115.12 1060 3072 9.06 6.21 16 109 182.60 77.50 100 0.00 394.0 19950324 213000.00 213500.00 407.2 68.87 19.14 0 10.94 111.24 1103 3211 9.11 8.25 22 147 182.60 77.50 100 0.00 416.5 19950324 213000.00 213500.00 429.2 68.84 19.13 0 10.88 122.97 1167 3245 9.15 11.67 29 190 182.60 77.50 100 0.00 439.0 19950324 213000.00 213500.00 451.3 68.80 19.13 0 10.83 135.05 1255 3518 9.26 16.80 45 301 182.60 77.50 100 0.00 461.5 19950324 213000.00 213500.00 473.3 68.77 19.13 0 10.76 197.11 1428 3634 9.32 25.98 74 435 182.60 77.50 100 0.00 484.0 19950324 213000.00 213500.00 495.3 68.74 19.12 0 10.73 171.58 1585 3501 9.36 33.67 101 514 182.60 77.50 100 0.00 506.4 19950324 213000.00 213500.00 517.3 68.70 19.12 0 10.72 178.65 1587 4094 9.45 43.04 123 738 182.60 77.50 100 0.00 528.9 19950324 213000.00 213500.00 539.4 68.67 19.11 0 10.67 128.21 1541 3831 9.47 51.36 144 823 182.60 77.50 100 0.00 551.4 19950324 213000.00 213500.00 561.4 68.64 19.11 0 10.54 77.58 2290 3251 9.64 96.32 406 1444 182.60 77.50 100 0.00 573.9 19950324 213000.00 213500.00 583.4 68.61 19.11 0 10.40 258.37 1911 2312 9.67 115.02 479 1515 182.60 77.50 100 0.00 596.4 19950324 213500.00 214000.00 92.9 69.41 19.20 0 9.76 53.66 640 640 10.14 38.66 3385 3385 182.60 77.50 0 4.83 95.2 19950324 213500.00 214000.00 96.0 69.40 19.20 2 9.70 -0.00 187 187 9.75 37.33 298 799 182.60 77.50 0 3.91 98.3 19950324 213500.00 214000.00 99.1 69.40 19.20 3 9.39 11.44 186 2 8.35 20.16 47 2 182.60 77.50 0 3.68 101.5 19950324 213500.00 214000.00 102.2 69.39 19.20 0 10.02 7.69 194 166 9.43 20.76 79 173 182.60 77.50 0 3.43 104.6 19950324 213500.00 214000.00 105.3 69.38 19.20 0 9.97 -14.22 241 175 9.39 23.79 93 185 182.60 77.50 0 3.18 107.8 19950324 213500.00 214000.00 108.3 69.38 19.20 0 10.09 22.69 200 199 9.39 22.75 65 156 182.60 77.50 0 2.94 110.9 19950324 213500.00 214000.00 111.4 69.37 19.20 0 10.14 45.52 341 216 9.42 25.37 99 176 182.60 77.50 0 2.70 114.1 19950324 213500.00 214000.00 114.5 69.37 19.20 0 10.38 -50.21 270 334 9.46 19.68 49 143 182.60 77.50 0 2.49 117.2 19950324 213500.00 214000.00 117.6 69.36 19.20 0 10.58 -5.97 366 323 9.45 14.06 42 92 182.60 77.50 0 2.28 120.4 19950324 213500.00 214000.00 120.6 69.36 19.20 0 10.75 -0.53 430 391 9.45 9.98 32 73 182.60 77.50 0 2.10 123.5 19950324 213500.00 214000.00 123.7 69.35 19.20 0 10.83 19.17 493 427 9.47 10.48 33 71 182.60 77.50 0 1.94 126.7 19950324 213500.00 214000.00 126.8 69.34 19.20 0 10.91 3.79 502 471 9.54 10.06 32 74 182.60 77.50 0 1.78 129.8 19950324 213500.00 214000.00 129.9 69.34 19.20 0 10.90 24.85 568 442 9.58 11.43 41 82 182.60 77.50 0 1.66 132.9 19950324 213500.00 214000.00 132.9 69.33 19.19 0 10.95 2.31 590 546 9.63 11.93 42 97 182.60 77.50 0 1.54 136.1 19950324 213500.00 214000.00 136.0 69.33 19.19 0 10.97 3.41 615 615 9.66 13.75 44 107 182.60 77.50 0 1.44 139.2 19950324 213500.00 214000.00 139.1 69.32 19.19 0 10.99 29.29 641 684 9.69 14.62 46 118 182.60 77.50 0 1.34 142.4 19950324 213500.00 214000.00 142.2 69.32 19.19 0 10.98 50.96 710 665 9.70 15.86 57 130 182.60 77.50 0 1.25 145.5 19950324 213500.00 214000.00 145.2 69.31 19.19 0 11.05 26.14 755 818 9.78 16.46 56 148 182.60 77.50 1 1.17 148.7 19950324 213500.00 214000.00 148.3 69.31 19.19 0 11.04 9.77 844 829 9.79 16.60 74 172 182.60 77.50 1 1.09 151.8 19950324 213500.00 214000.00 151.4 69.30 19.19 0 11.11 14.00 881 972 9.82 18.15 66 171 182.60 77.50 1 1.02 155.0 19950324 213500.00 214000.00 154.5 69.29 19.19 0 11.19 -5.86 795 1047 9.86 15.12 53 161 182.60 77.50 2 0.95 158.1 19950324 213500.00 214000.00 157.5 69.29 19.19 0 11.19 4.34 968 1131 9.90 18.36 74 201 182.60 77.50 2 0.88 161.3 19950324 213500.00 214000.00 160.6 69.28 19.19 0 11.21 2.28 933 1162 9.94 18.95 66 195 182.60 77.50 4 0.82 164.4 19950324 213500.00 214000.00 163.7 69.28 19.19 0 11.23 19.43 1028 1234 9.94 20.94 74 211 182.60 77.50 6 0.75 167.6 19950324 213500.00 214000.00 166.8 69.27 19.19 0 11.29 -7.75 965 1396 9.97 17.22 68 221 182.60 77.50 8 0.69 170.7 19950324 213500.00 214000.00 169.9 69.27 19.19 0 11.32 24.68 1084 1593 10.02 20.04 73 250 182.60 77.50 10 0.64 173.9 19950324 213500.00 214000.00 172.9 69.26 19.19 0 11.36 8.07 1073 1670 10.01 19.43 67 237 182.60 77.50 11 0.58 177.0 19950324 213500.00 214000.00 176.0 69.26 19.19 0 11.40 43.30 977 1889 10.08 18.47 63 273 182.60 77.50 12 0.53 180.2 19950324 213500.00 214000.00 179.1 69.25 19.18 0 11.43 30.86 1004 1923 10.09 16.34 61 264 182.60 77.50 13 0.47 183.3 19950324 213500.00 214000.00 182.2 69.24 19.18 0 11.40 22.86 1144 2086 10.12 22.14 80 327 182.60 77.50 13 0.42 186.5 19950324 213500.00 214000.00 185.2 69.24 19.18 0 11.45 16.04 1226 2320 10.14 22.04 79 337 182.60 77.50 14 0.37 189.6 19950324 213500.00 214000.00 188.3 69.23 19.18 0 11.47 7.82 1151 2361 10.13 19.97 73 331 182.60 77.50 16 0.32 192.8 19950324 213500.00 214000.00 191.4 69.23 19.18 0 11.45 7.14 1185 2391 10.17 23.02 81 368 182.60 77.50 18 0.27 195.9 19950324 213500.00 214000.00 194.5 69.22 19.18 0 11.48 26.47 1312 2595 10.20 22.41 84 382 182.60 77.50 19 0.23 199.1 19950324 213500.00 214000.00 197.6 69.22 19.18 0 11.50 15.46 1185 2634 10.19 22.13 78 382 182.60 77.50 19 0.18 202.2 19950324 213500.00 214000.00 200.6 69.21 19.18 0 11.51 -12.74 1208 2849 10.20 21.34 78 404 182.60 77.50 21 0.14 205.3 19950324 213500.00 214000.00 203.7 69.21 19.18 0 11.49 4.18 1417 2963 10.23 26.45 102 476 182.60 77.50 23 0.09 208.5 19950324 213500.00 214000.00 206.8 69.20 19.18 0 11.48 17.76 1206 2571 10.18 27.74 88 405 182.60 77.50 26 0.05 211.6 19950324 213500.00 214000.00 209.9 69.20 19.18 0 11.52 10.99 1203 3031 10.23 22.70 81 447 182.60 77.50 30 0.02 214.8 19950324 213500.00 214000.00 212.9 69.19 19.18 0 11.50 51.18 1171 2885 10.24 24.31 90 479 182.60 77.50 34 0.00 217.9 19950324 213500.00 214000.00 216.0 69.19 19.18 0 11.58 27.88 1031 3126 10.23 20.84 62 416 182.60 77.50 38 0.00 221.1 19950324 213500.00 214000.00 219.1 69.18 19.18 0 11.56 21.00 1030 3130 10.24 22.40 64 429 182.60 77.50 40 0.00 224.2 19950324 213500.00 214000.00 222.2 69.17 19.17 0 11.55 31.54 1178 3035 10.24 25.24 79 440 182.60 77.50 43 0.00 227.4 19950324 213500.00 214000.00 225.3 69.17 19.17 0 11.53 28.07 1039 2833 10.25 25.47 71 432 182.60 77.50 44 0.00 230.5 19950324 213500.00 214000.00 228.3 69.16 19.17 0 11.52 1.68 1055 3026 10.25 23.38 75 466 182.60 77.50 47 0.00 233.7 19950324 213500.00 214000.00 231.4 69.16 19.17 0 11.47 30.11 1005 2863 10.23 28.12 81 498 182.60 77.50 49 0.00 236.8 19950324 213500.00 214000.00 234.5 69.15 19.17 0 11.51 5.68 998 2953 10.27 25.79 74 483 182.60 77.50 52 0.00 240.0 19950324 213500.00 214000.00 237.6 69.15 19.17 0 11.51 27.57 1035 3079 10.27 28.23 80 525 182.60 77.50 54 0.00 243.1 19950324 213500.00 214000.00 240.6 69.14 19.17 0 11.51 -2.27 1060 3120 10.29 26.45 80 518 182.60 77.50 56 0.00 246.3 19950324 213500.00 214000.00 243.7 69.14 19.17 0 11.50 -40.40 1101 3125 10.30 31.39 89 560 182.60 77.50 58 0.00 249.4 19950324 213500.00 214000.00 246.8 69.13 19.17 0 11.46 51.85 1070 2854 10.27 32.23 91 532 182.60 77.50 59 0.00 252.6 19950324 213500.00 214000.00 249.9 69.13 19.17 0 11.43 35.28 1071 3087 10.29 33.62 101 632 182.60 77.50 62 0.00 255.7 19950324 213500.00 214000.00 253.0 69.12 19.17 0 11.47 -24.07 1043 3061 10.27 30.90 88 559 182.60 77.50 65 0.00 258.9 19950324 213500.00 214000.00 256.0 69.12 19.17 0 11.42 1.71 1169 3014 10.30 38.59 114 654 182.60 77.50 68 0.00 262.0 19950324 213500.00 214000.00 259.1 69.11 19.17 0 11.46 -8.96 1054 2807 10.32 33.07 93 558 182.60 77.50 70 0.00 265.2 19950324 213500.00 214000.00 262.2 69.11 19.17 0 11.48 102.04 1019 3211 10.28 28.88 76 539 182.60 77.50 73 0.00 268.3 19950324 213500.00 214000.00 265.3 69.10 19.17 0 11.44 27.76 988 2963 10.25 35.79 83 557 182.60 77.50 76 0.00 271.5 19950324 213500.00 214000.00 268.4 69.10 19.16 0 11.38 66.76 1038 2769 10.27 39.54 105 618 182.60 77.50 78 0.00 274.6 19950324 213500.00 214000.00 271.4 69.09 19.16 0 11.39 0.51 1098 2982 10.30 37.88 111 674 182.60 77.50 80 0.00 277.7 19950324 213500.00 214000.00 143.3 69.31 19.19 0 10.98 9.45 819 735 8.78 1.00 6 13 182.60 77.50 0 1.22 146.7 19950324 213500.00 214000.00 165.3 69.27 19.19 0 11.20 11.31 1099 1281 9.04 1.30 9 25 182.60 77.50 7 0.72 169.2 19950324 213500.00 214000.00 187.2 69.24 19.18 0 11.38 10.97 1291 2014 9.08 1.27 8 29 182.60 77.50 15 0.34 191.7 19950324 213500.00 214000.00 209.2 69.20 19.18 0 11.48 9.95 1233 2667 9.04 1.32 6 28 182.60 77.50 29 0.02 214.1 19950324 213500.00 214000.00 231.2 69.16 19.17 0 11.50 14.89 1100 2869 9.03 1.28 5 29 182.60 77.50 49 0.00 236.6 19950324 213500.00 214000.00 253.2 69.12 19.17 0 11.45 22.39 1048 2870 9.00 1.63 5 31 182.60 77.50 65 0.00 259.1 19950324 213500.00 214000.00 275.2 69.08 19.16 0 11.36 26.55 1022 2751 8.93 1.89 5 32 182.60 77.50 82 0.00 281.6 19950324 213500.00 214000.00 297.2 69.05 19.16 0 11.26 44.10 1021 2716 8.95 2.36 6 38 182.60 77.50 94 0.00 304.1 19950324 213500.00 214000.00 319.2 69.01 19.15 0 11.17 57.34 1015 2757 8.91 2.85 7 45 182.60 77.50 100 0.00 326.6 19950324 213500.00 214000.00 341.2 68.98 19.15 0 11.09 74.80 1046 2818 8.95 4.18 10 63 182.60 77.50 100 0.00 349.1 19950324 213500.00 214000.00 363.2 68.94 19.15 0 11.02 89.42 1065 2900 9.01 5.62 14 89 182.60 77.50 100 0.00 371.5 19950324 213500.00 214000.00 385.2 68.90 19.14 0 10.96 103.42 1090 3004 9.09 7.25 20 127 182.60 77.50 100 0.00 394.0 19950324 213500.00 214000.00 407.2 68.87 19.14 0 10.89 121.31 1104 3048 9.11 9.77 25 162 182.60 77.50 100 0.00 416.5 19950324 213500.00 214000.00 429.2 68.84 19.13 0 10.85 151.38 1093 3271 9.16 12.57 31 214 182.60 77.50 100 0.00 439.0 19950324 213500.00 214000.00 451.3 68.80 19.13 0 10.80 161.83 1229 3514 9.23 17.41 46 306 182.60 77.50 100 0.00 461.5 19950324 213500.00 214000.00 473.3 68.77 19.13 0 10.72 173.74 1199 3263 9.28 25.73 67 413 182.60 77.50 100 0.00 484.0 19950324 213500.00 214000.00 495.3 68.74 19.12 0 10.67 207.95 1176 3046 9.33 30.50 79 477 182.60 77.50 100 0.00 506.4 19950324 213500.00 214000.00 517.3 68.70 19.12 0 10.68 230.12 1318 3941 9.49 43.87 115 818 182.60 77.50 100 0.00 528.9 19950324 213500.00 214000.00 539.4 68.67 19.11 0 10.61 323.49 1850 3328 9.52 60.75 216 926 182.60 77.50 100 0.00 551.4 19950324 213500.00 214000.00 561.4 68.64 19.11 0 10.55 304.26 2096 4025 9.66 105.45 397 1825 182.60 77.50 100 0.00 573.9 19950324 213500.00 214000.00 583.4 68.61 19.11 0 10.58 212.42 1364 3108 9.58 68.12 201 1059 182.60 77.50 100 0.00 596.4 19950324 214000.00 214500.00 92.9 69.41 19.20 0 10.21 -31.41 4607 4607 10.23 57.76 8735 8735 182.60 77.50 0 5.41 95.2 19950324 214000.00 214500.00 96.0 69.40 19.20 0 9.26 -4.68 411 4 8.39 38.06 122 5 182.60 77.50 0 3.91 98.3 19950324 214000.00 214500.00 99.1 69.40 19.20 0 9.86 12.03 133 175 9.64 28.80 123 387 182.60 77.50 0 3.68 101.5 19950324 214000.00 214500.00 102.2 69.39 19.20 0 9.99 -12.91 179 149 9.42 19.20 75 160 182.60 77.50 0 3.43 104.6 19950324 214000.00 214500.00 105.3 69.38 19.20 0 10.04 -42.74 149 209 9.44 25.71 60 192 182.60 77.50 0 3.18 107.8 19950324 214000.00 214500.00 108.3 69.38 19.20 3 9.65 -11.10 381 4 8.53 26.75 61 2 182.60 77.50 0 2.94 110.9 19950324 214000.00 214500.00 111.4 69.37 19.20 0 10.17 60.62 173 208 9.41 20.74 49 136 182.60 77.50 0 2.70 114.1 19950324 214000.00 214500.00 114.5 69.37 19.20 0 10.36 3.49 278 260 9.39 17.62 46 106 182.60 77.50 0 2.49 117.2 19950324 214000.00 214500.00 117.6 69.36 19.20 0 10.53 8.41 398 295 9.37 13.47 45 84 182.60 77.50 0 2.28 120.4 19950324 214000.00 214500.00 120.6 69.36 19.20 0 10.69 3.01 443 350 9.41 11.39 37 74 182.60 77.50 0 2.10 123.5 19950324 214000.00 214500.00 123.7 69.35 19.20 0 10.79 30.01 480 433 9.45 11.51 34 74 182.60 77.50 0 1.94 126.7 19950324 214000.00 214500.00 126.8 69.34 19.20 0 10.83 22.11 509 429 9.50 11.08 38 78 182.60 77.50 0 1.78 129.8 19950324 214000.00 214500.00 129.9 69.34 19.20 0 10.90 20.40 544 541 9.54 11.92 36 86 182.60 77.50 0 1.66 132.9 19950324 214000.00 214500.00 132.9 69.33 19.19 0 10.92 -14.57 597 600 9.64 12.70 45 110 182.60 77.50 0 1.54 136.1 19950324 214000.00 214500.00 136.0 69.33 19.19 0 10.95 -13.80 568 638 9.67 13.59 41 111 182.60 77.50 0 1.44 139.2 19950324 214000.00 214500.00 139.1 69.32 19.19 0 10.98 6.58 664 693 9.69 13.69 52 130 182.60 77.50 0 1.34 142.4 19950324 214000.00 214500.00 142.2 69.32 19.19 0 10.97 36.20 772 725 9.69 15.71 62 141 182.60 77.50 0 1.25 145.5 19950324 214000.00 214500.00 145.2 69.31 19.19 0 10.97 25.13 687 709 9.73 17.31 56 140 182.60 77.50 1 1.17 148.7 19950324 214000.00 214500.00 148.3 69.31 19.19 0 11.09 12.49 670 980 9.80 14.86 44 153 182.60 77.50 1 1.09 151.8 19950324 214000.00 214500.00 151.4 69.30 19.19 0 11.09 16.77 773 980 9.79 15.60 58 168 182.60 77.50 1 1.02 155.0 19950324 214000.00 214500.00 154.5 69.29 19.19 0 11.14 21.00 744 1121 9.81 16.43 50 171 182.60 77.50 2 0.95 158.1 19950324 214000.00 214500.00 157.5 69.29 19.19 0 11.15 32.05 766 1132 9.83 17.97 51 174 182.60 77.50 2 0.88 161.3 19950324 214000.00 214500.00 160.6 69.28 19.19 0 11.17 2.29 688 1107 9.85 15.86 45 163 182.60 77.50 4 0.82 164.4 19950324 214000.00 214500.00 163.7 69.28 19.19 0 11.20 28.07 805 1327 9.92 17.61 58 217 182.60 77.50 6 0.75 167.6 19950324 214000.00 214500.00 166.8 69.27 19.19 0 11.21 18.03 843 1349 9.95 19.47 67 242 182.60 77.50 8 0.69 170.7 19950324 214000.00 214500.00 169.9 69.27 19.19 0 11.26 -2.63 798 1598 10.01 16.36 62 275 182.60 77.50 10 0.64 173.9 19950324 214000.00 214500.00 172.9 69.26 19.19 0 11.22 11.89 944 1538 9.98 21.38 78 287 182.60 77.50 11 0.58 177.0 19950324 214000.00 214500.00 176.0 69.26 19.19 0 11.30 51.04 901 1770 10.00 20.37 65 282 182.60 77.50 12 0.53 180.2 19950324 214000.00 214500.00 179.1 69.25 19.18 0 11.29 33.85 1044 1916 10.03 21.14 78 326 182.60 77.50 13 0.47 183.3 19950324 214000.00 214500.00 182.2 69.24 19.18 0 11.34 27.45 1086 2069 10.04 19.71 72 312 182.60 77.50 13 0.42 186.5 19950324 214000.00 214500.00 185.2 69.24 19.18 0 11.33 49.94 1224 2059 10.09 22.65 97 369 182.60 77.50 14 0.37 189.6 19950324 214000.00 214500.00 188.3 69.23 19.18 0 11.31 15.10 1327 2153 10.10 26.36 108 404 182.60 77.50 16 0.32 192.8 19950324 214000.00 214500.00 191.4 69.23 19.18 0 11.35 3.20 1138 2283 10.12 24.85 97 423 182.60 77.50 18 0.27 195.9 19950324 214000.00 214500.00 194.5 69.22 19.18 0 11.37 13.96 1280 2452 10.12 25.97 98 417 182.60 77.50 19 0.23 199.1 19950324 214000.00 214500.00 197.6 69.22 19.18 0 11.41 0.88 1114 2479 10.13 22.45 78 387 182.60 77.50 19 0.18 202.2 19950324 214000.00 214500.00 200.6 69.21 19.18 0 11.41 -21.48 1315 2613 10.14 24.79 97 425 182.60 77.50 21 0.14 205.3 19950324 214000.00 214500.00 203.7 69.21 19.18 0 11.41 16.37 1144 2672 10.15 25.08 87 442 182.60 77.50 23 0.09 208.5 19950324 214000.00 214500.00 206.8 69.20 19.18 0 11.39 32.73 1321 2526 10.19 29.01 125 518 182.60 77.50 26 0.05 211.6 19950324 214000.00 214500.00 209.9 69.20 19.18 0 11.39 47.50 1254 2540 10.15 29.54 107 466 182.60 77.50 30 0.02 214.8 19950324 214000.00 214500.00 212.9 69.19 19.18 0 11.48 9.72 1045 2918 10.19 25.43 71 431 182.60 77.50 34 0.00 217.9 19950324 214000.00 214500.00 216.0 69.19 19.18 0 11.42 53.56 1179 2682 10.17 30.79 93 454 182.60 77.50 38 0.00 221.1 19950324 214000.00 214500.00 219.1 69.18 19.18 0 11.49 59.70 1006 2846 10.22 24.02 74 453 182.60 77.50 40 0.00 224.2 19950324 214000.00 214500.00 222.2 69.17 19.17 0 11.48 19.91 1044 2806 10.24 25.99 78 462 182.60 77.50 43 0.00 227.4 19950324 214000.00 214500.00 225.3 69.17 19.17 0 11.44 -22.09 1067 2803 10.21 27.57 85 489 182.60 77.50 44 0.00 230.5 19950324 214000.00 214500.00 228.3 69.16 19.17 0 11.46 -12.75 1113 2871 10.22 31.29 88 490 182.60 77.50 47 0.00 233.7 19950324 214000.00 214500.00 231.4 69.16 19.17 0 11.43 -1.86 1005 2692 10.22 28.98 83 481 182.60 77.50 49 0.00 236.8 19950324 214000.00 214500.00 234.5 69.15 19.17 0 11.41 -12.14 1090 2772 10.23 30.51 104 560 182.60 77.50 52 0.00 240.0 19950324 214000.00 214500.00 237.6 69.15 19.17 0 11.40 16.18 1046 2882 10.25 35.16 97 582 182.60 77.50 54 0.00 243.1 19950324 214000.00 214500.00 240.6 69.14 19.17 0 11.41 54.56 1218 2801 10.21 36.90 110 540 182.60 77.50 56 0.00 246.3 19950324 214000.00 214500.00 243.7 69.14 19.17 0 11.45 36.45 966 2860 10.22 29.10 78 498 182.60 77.50 58 0.00 249.4 19950324 214000.00 214500.00 246.8 69.13 19.17 0 11.44 11.98 1053 2949 10.24 29.63 89 550 182.60 77.50 59 0.00 252.6 19950324 214000.00 214500.00 249.9 69.13 19.17 0 11.47 -0.41 1048 3024 10.24 31.03 79 509 182.60 77.50 62 0.00 255.7 19950324 214000.00 214500.00 253.0 69.12 19.17 0 11.38 27.02 1066 2811 10.22 39.88 100 579 182.60 77.50 65 0.00 258.9 19950324 214000.00 214500.00 256.0 69.12 19.17 0 11.37 77.26 1087 2889 10.25 44.15 105 614 182.60 77.50 68 0.00 262.0 19950324 214000.00 214500.00 259.1 69.11 19.17 0 11.33 -10.60 1209 2680 10.24 47.75 133 649 182.60 77.50 70 0.00 265.2 19950324 214000.00 214500.00 262.2 69.11 19.17 0 11.34 -4.46 934 2671 10.27 39.38 101 644 182.60 77.50 73 0.00 268.3 19950324 214000.00 214500.00 265.3 69.10 19.17 0 11.37 -12.68 866 2625 10.25 33.71 85 581 182.60 77.50 76 0.00 271.5 19950324 214000.00 214500.00 268.4 69.10 19.16 0 11.38 63.44 859 2899 10.26 36.98 83 631 182.60 77.50 78 0.00 274.6 19950324 214000.00 214500.00 271.4 69.09 19.16 0 11.38 40.91 850 2768 10.26 32.94 78 579 182.60 77.50 80 0.00 277.7 19950324 214000.00 214500.00 143.3 69.31 19.19 0 10.92 14.94 765 708 8.85 1.05 7 17 182.60 77.50 0 1.22 146.7 19950324 214000.00 214500.00 165.3 69.27 19.19 0 11.11 16.54 1002 1158 9.13 1.20 10 30 182.60 77.50 7 0.72 169.2 19950324 214000.00 214500.00 187.2 69.24 19.18 0 11.28 12.11 1205 1847 9.22 1.39 11 40 182.60 77.50 15 0.34 191.7 19950324 214000.00 214500.00 209.2 69.20 19.18 0 11.39 12.21 1191 2470 9.19 1.41 8 42 182.60 77.50 29 0.02 214.1 19950324 214000.00 214500.00 231.2 69.16 19.17 0 11.42 13.16 1074 2678 9.09 1.38 6 35 182.60 77.50 49 0.00 236.6 19950324 214000.00 214500.00 253.2 69.12 19.17 0 11.39 21.63 1030 2696 8.99 1.80 5 32 182.60 77.50 65 0.00 259.1 19950324 214000.00 214500.00 275.2 69.08 19.16 0 11.31 26.81 1018 2573 8.93 2.12 6 33 182.60 77.50 82 0.00 281.6 19950324 214000.00 214500.00 297.2 69.05 19.16 0 11.22 35.58 1031 2497 8.94 2.49 7 40 182.60 77.50 94 0.00 304.1 19950324 214000.00 214500.00 319.2 69.01 19.15 0 11.15 46.33 1020 2522 8.92 3.02 8 48 182.60 77.50 100 0.00 326.6 19950324 214000.00 214500.00 341.2 68.98 19.15 0 11.08 64.05 1045 2585 8.99 4.13 11 64 182.60 77.50 100 0.00 349.1 19950324 214000.00 214500.00 363.2 68.94 19.15 0 11.02 75.77 1089 2629 9.02 5.25 14 83 182.60 77.50 100 0.00 371.5 19950324 214000.00 214500.00 385.2 68.90 19.14 0 10.97 82.48 1094 2701 9.05 6.96 17 101 182.60 77.50 100 0.00 394.0 19950324 214000.00 214500.00 407.2 68.87 19.14 0 10.91 61.24 1103 2710 9.10 9.04 23 135 182.60 77.50 100 0.00 416.5 19950324 214000.00 214500.00 429.2 68.84 19.13 0 10.85 85.67 1107 2703 9.13 12.11 30 168 182.60 77.50 100 0.00 439.0 19950324 214000.00 214500.00 451.3 68.80 19.13 0 10.80 82.94 1225 2764 9.23 16.28 46 238 182.60 77.50 100 0.00 461.5 19950324 214000.00 214500.00 473.3 68.77 19.13 0 10.74 85.69 1346 2808 9.26 24.56 64 308 182.60 77.50 100 0.00 484.0 19950324 214000.00 214500.00 495.3 68.74 19.12 0 10.71 81.81 1268 2844 9.29 28.99 75 383 182.60 77.50 100 0.00 506.4 19950324 214000.00 214500.00 517.3 68.70 19.12 0 10.62 72.48 1365 2308 9.36 39.09 108 433 182.60 77.50 100 0.00 528.9 19950324 214000.00 214500.00 539.4 68.67 19.11 0 10.56 89.25 1699 2389 9.47 56.38 199 692 182.60 77.50 100 0.00 551.4 19950324 214000.00 214500.00 561.4 68.64 19.11 0 10.62 278.38 1796 3122 9.54 64.82 205 861 182.60 77.50 100 0.00 573.9 19950324 214000.00 214500.00 583.4 68.61 19.11 0 10.45 -240.24 1478 2178 9.58 88.83 287 1030 182.60 77.50 100 0.00 596.4 19950324 214500.00 215000.00 92.9 69.41 19.20 0 10.17 -13.46 3961 3961 10.27 71.14 8794 8794 182.60 77.50 0 5.23 95.2 19950324 214500.00 215000.00 96.0 69.40 19.20 2 9.70 -0.00 187 187 9.74 34.08 285 768 182.60 77.50 0 3.91 98.3 19950324 214500.00 215000.00 99.1 69.40 19.20 0 9.89 6.68 97 150 9.73 23.92 100 360 182.60 77.50 0 3.68 101.5 19950324 214500.00 215000.00 102.2 69.39 19.20 0 10.09 -15.31 151 215 9.40 19.60 50 162 182.60 77.50 0 3.43 104.6 19950324 214500.00 215000.00 105.3 69.38 19.20 0 9.87 -19.71 229 124 9.38 26.78 107 176 182.60 77.50 0 3.18 107.8 19950324 214500.00 215000.00 108.3 69.38 19.20 0 10.05 0.28 254 244 9.35 28.51 80 191 182.60 77.50 0 2.94 110.9 19950324 214500.00 215000.00 111.4 69.37 19.20 0 10.06 -0.61 440 188 9.41 27.21 138 192 182.60 77.50 0 2.70 114.1 19950324 214500.00 215000.00 114.5 69.37 19.20 0 10.36 -15.72 299 322 9.38 18.25 48 124 182.60 77.50 0 2.49 117.2 19950324 214500.00 215000.00 117.6 69.36 19.20 0 10.50 -13.08 372 310 9.37 14.34 44 92 182.60 77.50 0 2.28 120.4 19950324 214500.00 215000.00 120.6 69.36 19.20 0 10.65 22.71 384 357 9.41 11.21 34 78 182.60 77.50 0 2.10 123.5 19950324 214500.00 215000.00 123.7 69.35 19.20 0 10.71 5.48 426 400 9.45 11.31 37 84 182.60 77.50 0 1.94 126.7 19950324 214500.00 215000.00 126.8 69.34 19.20 0 10.79 16.39 505 471 9.46 11.31 37 84 182.60 77.50 0 1.78 129.8 19950324 214500.00 215000.00 129.9 69.34 19.20 0 10.83 6.66 517 524 9.50 11.97 38 91 182.60 77.50 0 1.66 132.9 19950324 214500.00 215000.00 132.9 69.33 19.19 0 10.86 19.91 519 607 9.53 12.63 37 101 182.60 77.50 0 1.54 136.1 19950324 214500.00 215000.00 136.0 69.33 19.19 0 10.82 39.73 638 612 9.58 15.30 55 129 182.60 77.50 0 1.44 139.2 19950324 214500.00 215000.00 139.1 69.32 19.19 0 10.87 37.17 543 649 9.59 14.04 42 117 182.60 77.50 0 1.34 142.4 19950324 214500.00 215000.00 142.2 69.32 19.19 0 10.85 0.94 724 704 9.63 17.21 65 154 182.60 77.50 0 1.25 145.5 19950324 214500.00 215000.00 145.2 69.31 19.19 0 10.86 4.30 599 649 9.67 17.34 59 152 182.60 77.50 1 1.17 148.7 19950324 214500.00 215000.00 148.3 69.31 19.19 0 10.91 14.40 667 777 9.67 17.11 57 155 182.60 77.50 1 1.09 151.8 19950324 214500.00 215000.00 151.4 69.30 19.19 0 10.93 13.36 698 846 9.71 19.24 62 175 182.60 77.50 1 1.02 155.0 19950324 214500.00 215000.00 154.5 69.29 19.19 0 10.94 -27.80 811 963 9.74 22.07 75 210 182.60 77.50 2 0.95 158.1 19950324 214500.00 215000.00 157.5 69.29 19.19 0 10.96 -7.42 828 950 9.76 20.33 76 209 182.60 77.50 2 0.88 161.3 19950324 214500.00 215000.00 160.6 69.28 19.19 0 10.99 27.94 722 991 9.77 21.04 64 202 182.60 77.50 4 0.82 164.4 19950324 214500.00 215000.00 163.7 69.28 19.19 0 11.02 30.66 870 1172 9.81 20.17 82 250 182.60 77.50 6 0.75 167.6 19950324 214500.00 215000.00 166.8 69.27 19.19 0 11.03 21.74 867 1188 9.82 22.37 78 245 182.60 77.50 8 0.69 170.7 19950324 214500.00 215000.00 169.9 69.27 19.19 0 11.10 10.31 898 1451 9.87 22.89 74 271 182.60 77.50 10 0.64 173.9 19950324 214500.00 215000.00 172.9 69.26 19.19 0 11.12 17.58 840 1473 9.92 21.15 76 296 182.60 77.50 11 0.58 177.0 19950324 214500.00 215000.00 176.0 69.26 19.19 0 11.14 4.68 885 1437 9.89 21.19 73 266 182.60 77.50 12 0.53 180.2 19950324 214500.00 215000.00 179.1 69.25 19.18 0 11.19 16.06 947 1799 9.96 21.61 82 341 182.60 77.50 13 0.47 183.3 19950324 214500.00 215000.00 182.2 69.24 19.18 0 11.21 13.91 869 1688 9.94 20.70 65 279 182.60 77.50 13 0.42 186.5 19950324 214500.00 215000.00 185.2 69.24 19.18 0 11.20 39.48 1064 1925 10.02 26.51 89 376 182.60 77.50 14 0.37 189.6 19950324 214500.00 215000.00 188.3 69.23 19.18 0 11.23 17.49 1141 2117 9.99 23.92 97 396 182.60 77.50 16 0.32 192.8 19950324 214500.00 215000.00 191.4 69.23 19.18 0 11.24 -19.59 1127 2093 9.97 26.32 96 384 182.60 77.50 18 0.27 195.9 19950324 214500.00 215000.00 194.5 69.22 19.18 0 11.28 4.23 992 2267 10.06 25.11 84 418 182.60 77.50 19 0.23 199.1 19950324 214500.00 215000.00 197.6 69.22 19.18 0 11.25 40.51 1193 2443 10.05 29.26 104 472 182.60 77.50 19 0.18 202.2 19950324 214500.00 215000.00 200.6 69.21 19.18 0 11.31 17.05 1132 2480 10.08 26.05 93 448 182.60 77.50 21 0.14 205.3 19950324 214500.00 215000.00 203.7 69.21 19.18 0 11.27 -0.37 1203 2352 10.10 30.77 117 501 182.60 77.50 23 0.09 208.5 19950324 214500.00 215000.00 206.8 69.20 19.18 0 11.28 49.85 1093 2490 10.03 28.90 97 477 182.60 77.50 26 0.05 211.6 19950324 214500.00 215000.00 209.9 69.20 19.18 0 11.31 11.82 1211 2736 10.12 32.00 111 544 182.60 77.50 30 0.02 214.8 19950324 214500.00 215000.00 212.9 69.19 19.18 0 11.33 -5.10 1109 2707 10.14 30.02 95 513 182.60 77.50 34 0.00 217.9 19950324 214500.00 215000.00 216.0 69.19 19.18 0 11.35 9.09 1109 2785 10.15 31.62 89 495 182.60 77.50 38 0.00 221.1 19950324 214500.00 215000.00 219.1 69.18 19.18 0 11.37 -2.03 1102 2578 10.12 29.63 94 467 182.60 77.50 40 0.00 224.2 19950324 214500.00 215000.00 222.2 69.17 19.17 0 11.38 -6.28 1037 2913 10.15 30.80 83 506 182.60 77.50 43 0.00 227.4 19950324 214500.00 215000.00 225.3 69.17 19.17 0 11.36 -23.28 1141 2757 10.17 33.86 103 540 182.60 77.50 44 0.00 230.5 19950324 214500.00 215000.00 228.3 69.16 19.17 0 11.39 11.22 1093 2641 10.22 31.23 99 520 182.60 77.50 47 0.00 233.7 19950324 214500.00 215000.00 231.4 69.16 19.17 0 11.36 54.50 1030 3111 10.18 32.92 96 621 182.60 77.50 49 0.00 236.8 19950324 214500.00 215000.00 234.5 69.15 19.17 0 11.31 78.23 1145 2846 10.20 42.16 127 677 182.60 77.50 52 0.00 240.0 19950324 214500.00 215000.00 237.6 69.15 19.17 0 11.38 4.74 950 2711 10.19 28.49 83 524 182.60 77.50 54 0.00 243.1 19950324 214500.00 215000.00 240.6 69.14 19.17 0 11.38 -14.44 922 2853 10.20 28.76 77 525 182.60 77.50 56 0.00 246.3 19950324 214500.00 215000.00 243.7 69.14 19.17 0 11.38 -4.24 923 2919 10.24 31.17 85 590 182.60 77.50 58 0.00 249.4 19950324 214500.00 215000.00 246.8 69.13 19.17 0 11.35 17.63 1086 3051 10.24 38.57 109 671 182.60 77.50 59 0.00 252.6 19950324 214500.00 215000.00 249.9 69.13 19.17 0 11.31 38.57 1041 2512 10.21 40.54 115 602 182.60 77.50 62 0.00 255.7 19950324 214500.00 215000.00 253.0 69.12 19.17 0 11.36 -20.03 1019 2868 10.23 35.09 104 642 182.60 77.50 65 0.00 258.9 19950324 214500.00 215000.00 256.0 69.12 19.17 0 11.41 -37.65 1014 3023 10.22 32.43 86 567 182.60 77.50 68 0.00 262.0 19950324 214500.00 215000.00 259.1 69.11 19.17 0 11.38 37.81 911 2817 10.26 35.92 82 574 182.60 77.50 70 0.00 265.2 19950324 214500.00 215000.00 262.2 69.11 19.17 0 11.37 25.79 1062 2689 10.24 37.21 107 593 182.60 77.50 73 0.00 268.3 19950324 214500.00 215000.00 265.3 69.10 19.17 0 11.40 55.11 928 2741 10.21 33.94 79 518 182.60 77.50 76 0.00 271.5 19950324 214500.00 215000.00 268.4 69.10 19.16 0 11.30 36.98 1023 2870 10.26 45.72 125 768 182.60 77.50 78 0.00 274.6 19950324 214500.00 215000.00 271.4 69.09 19.16 0 11.25 -0.76 1039 2430 10.28 54.15 143 751 182.60 77.50 80 0.00 277.7 19950324 214500.00 215000.00 143.3 69.31 19.19 0 10.82 17.33 730 680 8.51 1.02 5 11 182.60 77.50 0 1.22 146.7 19950324 214500.00 215000.00 165.3 69.27 19.19 0 11.01 12.51 898 1137 8.77 1.28 6 20 182.60 77.50 7 0.72 169.2 19950324 214500.00 215000.00 187.2 69.24 19.18 0 11.16 12.54 1090 1744 8.94 1.35 7 29 182.60 77.50 15 0.34 191.7 19950324 214500.00 215000.00 209.2 69.20 19.18 0 11.29 12.95 1139 2401 9.04 1.56 7 37 182.60 77.50 29 0.02 214.1 19950324 214500.00 215000.00 231.2 69.16 19.17 0 11.36 13.07 1030 2708 9.00 1.43 6 34 182.60 77.50 49 0.00 236.6 19950324 214500.00 215000.00 253.2 69.12 19.17 0 11.35 25.45 995 2748 8.94 1.53 5 31 182.60 77.50 65 0.00 259.1 19950324 214500.00 215000.00 275.2 69.08 19.16 0 11.30 32.26 969 2651 8.89 1.90 5 30 182.60 77.50 82 0.00 281.6 19950324 214500.00 215000.00 297.2 69.05 19.16 0 11.23 37.88 976 2583 8.90 2.29 6 36 182.60 77.50 94 0.00 304.1 19950324 214500.00 215000.00 319.2 69.01 19.15 0 11.16 49.29 1003 2556 8.90 2.97 7 44 182.60 77.50 100 0.00 326.6 19950324 214500.00 215000.00 341.2 68.98 19.15 0 11.10 47.84 1027 2703 8.93 3.62 9 56 182.60 77.50 100 0.00 349.1 19950324 214500.00 215000.00 363.2 68.94 19.15 0 11.04 56.95 1051 2705 8.97 4.95 11 69 182.60 77.50 100 0.00 371.5 19950324 214500.00 215000.00 385.2 68.90 19.14 0 10.97 71.88 1086 2730 9.01 6.62 16 92 182.60 77.50 100 0.00 394.0 19950324 214500.00 215000.00 407.2 68.87 19.14 0 10.93 81.43 1138 2796 9.08 8.37 22 124 182.60 77.50 100 0.00 416.5 19950324 214500.00 215000.00 429.2 68.84 19.13 0 10.89 53.15 1144 2865 9.14 11.46 28 163 182.60 77.50 100 0.00 439.0 19950324 214500.00 215000.00 451.3 68.80 19.13 0 10.84 74.67 1200 2915 9.20 14.20 39 216 182.60 77.50 100 0.00 461.5 19950324 214500.00 215000.00 473.3 68.77 19.13 0 10.81 82.78 1273 3041 9.25 17.14 50 277 182.60 77.50 100 0.00 484.0 19950324 214500.00 215000.00 495.3 68.74 19.12 0 10.76 95.85 1404 2930 9.31 23.21 72 351 182.60 77.50 100 0.00 506.4 19950324 214500.00 215000.00 517.3 68.70 19.12 0 10.67 67.98 1618 2690 9.37 39.07 121 474 182.60 77.50 100 0.00 528.9 19950324 214500.00 215000.00 539.4 68.67 19.11 0 10.59 -20.22 2767 2831 9.60 73.87 388 1051 182.60 77.50 100 0.00 551.4 19950324 214500.00 215000.00 561.4 68.64 19.11 0 10.52 88.86 2480 2570 9.59 92.48 418 1120 182.60 77.50 100 0.00 573.9 19950324 214500.00 215000.00 583.4 68.61 19.11 0 10.57 128.73 1962 2797 9.59 74.17 279 993 182.60 77.50 100 0.00 596.4 19950324 215000.00 215500.00 92.9 69.41 19.20 0 9.45 29.36 71 71 8.95 26.42 84 84 182.60 77.50 0 3.90 95.2 19950324 215000.00 215500.00 96.0 69.40 19.20 0 9.69 53.20 66 128 10.02 29.73 197 896 182.60 77.50 0 3.91 98.3 19950324 215000.00 215500.00 99.1 69.40 19.20 0 9.37 34.08 402 4 8.44 34.19 98 5 182.60 77.50 0 3.68 101.5 19950324 215000.00 215500.00 102.2 69.39 19.20 0 9.96 -14.76 133 148 9.49 18.46 71 190 182.60 77.50 0 3.43 104.6 19950324 215000.00 215500.00 105.3 69.38 19.20 0 9.84 -4.48 305 184 9.38 34.27 149 267 182.60 77.50 0 3.18 107.8 19950324 215000.00 215500.00 108.3 69.38 19.20 0 10.08 -1.12 227 268 9.35 28.05 71 195 182.60 77.50 0 2.94 110.9 19950324 215000.00 215500.00 111.4 69.37 19.20 0 10.06 -9.02 212 175 9.34 23.21 64 134 182.60 77.50 0 2.70 114.1 19950324 215000.00 215500.00 114.5 69.37 19.20 0 10.31 53.14 257 297 9.36 17.44 47 126 182.60 77.50 0 2.49 117.2 19950324 215000.00 215500.00 117.6 69.36 19.20 0 10.47 -29.97 315 345 9.39 14.81 40 106 182.60 77.50 0 2.28 120.4 19950324 215000.00 215500.00 120.6 69.36 19.20 0 10.59 -1.50 408 422 9.42 13.51 40 101 182.60 77.50 0 2.10 123.5 19950324 215000.00 215500.00 123.7 69.35 19.20 0 10.62 37.79 480 389 9.42 13.69 46 95 182.60 77.50 0 1.94 126.7 19950324 215000.00 215500.00 126.8 69.34 19.20 0 10.76 23.11 438 520 9.48 12.23 34 95 182.60 77.50 0 1.78 129.8 19950324 215000.00 215500.00 129.9 69.34 19.20 0 10.82 8.80 477 581 9.50 12.33 33 96 182.60 77.50 0 1.66 132.9 19950324 215000.00 215500.00 132.9 69.33 19.19 0 10.76 -12.07 556 544 9.51 13.71 50 116 182.60 77.50 0 1.54 136.1 19950324 215000.00 215500.00 136.0 69.33 19.19 0 10.75 38.94 659 551 9.54 16.19 64 133 182.60 77.50 0 1.44 139.2 19950324 215000.00 215500.00 139.1 69.32 19.19 0 10.79 20.47 525 583 9.57 15.37 47 124 182.60 77.50 0 1.34 142.4 19950324 215000.00 215500.00 142.2 69.32 19.19 0 10.79 17.92 700 631 9.60 18.71 68 153 182.60 77.50 0 1.25 145.5 19950324 215000.00 215500.00 145.2 69.31 19.19 0 10.77 20.78 682 639 9.63 20.75 74 172 182.60 77.50 1 1.17 148.7 19950324 215000.00 215500.00 148.3 69.31 19.19 0 10.83 25.99 717 765 9.67 20.58 71 185 182.60 77.50 1 1.09 151.8 19950324 215000.00 215500.00 151.4 69.30 19.19 0 10.88 14.08 644 863 9.68 18.31 56 177 182.60 77.50 1 1.02 155.0 19950324 215000.00 215500.00 154.5 69.29 19.19 0 10.88 -21.56 714 904 9.72 21.20 74 217 182.60 77.50 2 0.95 158.1 19950324 215000.00 215500.00 157.5 69.29 19.19 0 10.87 -22.95 749 877 9.70 24.16 73 203 182.60 77.50 2 0.88 161.3 19950324 215000.00 215500.00 160.6 69.28 19.19 0 10.97 -23.31 717 1047 9.79 20.37 66 224 182.60 77.50 4 0.82 164.4 19950324 215000.00 215500.00 163.7 69.28 19.19 0 10.96 -5.89 704 1054 9.78 22.25 69 234 182.60 77.50 6 0.75 167.6 19950324 215000.00 215500.00 166.8 69.27 19.19 0 10.95 -6.80 822 1107 9.84 26.92 95 295 182.60 77.50 8 0.69 170.7 19950324 215000.00 215500.00 169.9 69.27 19.19 0 10.92 34.36 1109 1074 9.83 32.38 129 306 182.60 77.50 10 0.64 173.9 19950324 215000.00 215500.00 172.9 69.26 19.19 0 11.02 -42.89 724 1158 9.84 22.38 71 252 182.60 77.50 11 0.58 177.0 19950324 215000.00 215500.00 176.0 69.26 19.19 0 10.99 -19.48 1040 1205 9.87 30.10 127 338 182.60 77.50 12 0.53 180.2 19950324 215000.00 215500.00 179.1 69.25 19.18 0 11.09 -13.41 857 1450 9.92 23.27 79 304 182.60 77.50 13 0.47 183.3 19950324 215000.00 215500.00 182.2 69.24 19.18 0 11.06 3.16 938 1405 9.91 28.76 95 325 182.60 77.50 13 0.42 186.5 19950324 215000.00 215500.00 185.2 69.24 19.18 0 11.11 33.93 1009 1550 9.96 27.58 104 360 182.60 77.50 14 0.37 189.6 19950324 215000.00 215500.00 188.3 69.23 19.18 0 11.19 30.78 948 1762 9.97 25.40 78 325 182.60 77.50 16 0.32 192.8 19950324 215000.00 215500.00 191.4 69.23 19.18 0 11.21 23.63 898 1692 9.99 24.26 77 321 182.60 77.50 18 0.27 195.9 19950324 215000.00 215500.00 194.5 69.22 19.18 0 11.21 18.71 1190 1899 10.02 29.33 111 393 182.60 77.50 19 0.23 199.1 19950324 215000.00 215500.00 197.6 69.22 19.18 0 11.24 8.74 1058 1994 10.04 28.74 97 399 182.60 77.50 19 0.18 202.2 19950324 215000.00 215500.00 200.6 69.21 19.18 0 11.28 1.65 1093 2143 10.06 26.55 95 406 182.60 77.50 21 0.14 205.3 19950324 215000.00 215500.00 203.7 69.21 19.18 0 11.31 21.92 1111 2194 10.10 26.43 99 425 182.60 77.50 23 0.09 208.5 19950324 215000.00 215500.00 206.8 69.20 19.18 0 11.34 -6.73 1073 2278 10.11 24.85 86 398 182.60 77.50 26 0.05 211.6 19950324 215000.00 215500.00 209.9 69.20 19.18 0 11.36 -3.95 994 2166 10.14 28.37 76 376 182.60 77.50 30 0.02 214.8 19950324 215000.00 215500.00 212.9 69.19 19.18 0 11.37 59.99 1210 2307 10.17 28.22 115 472 182.60 77.50 34 0.00 217.9 19950324 215000.00 215500.00 216.0 69.19 19.18 0 11.40 8.77 1019 2392 10.22 27.69 94 478 182.60 77.50 38 0.00 221.1 19950324 215000.00 215500.00 219.1 69.18 19.18 0 11.38 -4.20 1016 2201 10.18 25.81 88 421 182.60 77.50 40 0.00 224.2 19950324 215000.00 215500.00 222.2 69.17 19.17 0 11.45 -0.18 955 2310 10.21 23.72 72 386 182.60 77.50 43 0.00 227.4 19950324 215000.00 215500.00 225.3 69.17 19.17 0 11.42 63.00 1037 2229 10.20 28.36 85 399 182.60 77.50 44 0.00 230.5 19950324 215000.00 215500.00 228.3 69.16 19.17 0 11.37 58.76 1172 2200 10.22 36.38 114 469 182.60 77.50 47 0.00 233.7 19950324 215000.00 215500.00 231.4 69.16 19.17 0 11.44 -24.31 993 2235 10.22 28.74 82 401 182.60 77.50 49 0.00 236.8 19950324 215000.00 215500.00 234.5 69.15 19.17 0 11.39 6.40 1116 2266 10.22 34.53 95 431 182.60 77.50 52 0.00 240.0 19950324 215000.00 215500.00 237.6 69.15 19.17 0 11.39 -11.89 1069 2085 10.20 35.63 101 424 182.60 77.50 54 0.00 243.1 19950324 215000.00 215500.00 240.6 69.14 19.17 0 11.42 14.31 912 2259 10.26 29.90 81 445 182.60 77.50 56 0.00 246.3 19950324 215000.00 215500.00 243.7 69.14 19.17 0 11.39 45.17 1000 2191 10.24 32.24 100 475 182.60 77.50 58 0.00 249.4 19950324 215000.00 215500.00 246.8 69.13 19.17 0 11.44 21.66 1083 2426 10.24 33.26 94 455 182.60 77.50 59 0.00 252.6 19950324 215000.00 215500.00 249.9 69.13 19.17 0 11.41 53.41 817 2152 10.24 31.60 75 432 182.60 77.50 62 0.00 255.7 19950324 215000.00 215500.00 253.0 69.12 19.17 0 11.42 81.17 1136 2402 10.27 36.48 112 519 182.60 77.50 65 0.00 258.9 19950324 215000.00 215500.00 256.0 69.12 19.17 0 11.45 -2.37 976 2469 10.25 31.38 82 458 182.60 77.50 68 0.00 262.0 19950324 215000.00 215500.00 259.1 69.11 19.17 0 11.37 35.71 1040 2164 10.23 40.74 107 488 182.60 77.50 70 0.00 265.2 19950324 215000.00 215500.00 262.2 69.11 19.17 0 11.31 33.80 1082 2096 10.22 48.45 126 531 182.60 77.50 73 0.00 268.3 19950324 215000.00 215500.00 265.3 69.10 19.17 0 11.37 0.99 1055 2443 10.25 40.01 104 532 182.60 77.50 76 0.00 271.5 19950324 215000.00 215500.00 268.4 69.10 19.16 0 11.36 39.14 722 1908 10.24 33.22 74 427 182.60 77.50 78 0.00 274.6 19950324 215000.00 215500.00 271.4 69.09 19.16 0 11.33 51.98 995 2241 10.27 42.71 110 551 182.60 77.50 80 0.00 277.7 19950324 215000.00 215500.00 143.3 69.31 19.19 0 10.78 8.71 665 642 8.44 1.08 5 11 182.60 77.50 0 1.22 146.7 19950324 215000.00 215500.00 165.3 69.27 19.19 0 10.93 2.77 875 992 8.61 1.34 6 16 182.60 77.50 7 0.72 169.2 19950324 215000.00 215500.00 187.2 69.24 19.18 0 11.10 12.45 1116 1516 8.82 1.48 8 25 182.60 77.50 15 0.34 191.7 19950324 215000.00 215500.00 209.2 69.20 19.18 0 11.30 12.93 1167 2027 9.11 1.46 10 41 182.60 77.50 29 0.02 214.1 19950324 215000.00 215500.00 231.2 69.16 19.17 0 11.39 14.57 1061 2173 9.24 1.41 9 45 182.60 77.50 49 0.00 236.6 19950324 215000.00 215500.00 253.2 69.12 19.17 0 11.39 16.95 1010 2186 9.25 1.60 9 45 182.60 77.50 65 0.00 259.1 19950324 215000.00 215500.00 275.2 69.08 19.16 0 11.33 26.48 977 2064 9.17 1.82 8 42 182.60 77.50 82 0.00 281.6 19950324 215000.00 215500.00 297.2 69.05 19.16 0 11.25 35.47 1000 2015 9.09 2.40 9 43 182.60 77.50 94 0.00 304.1 19950324 215000.00 215500.00 319.2 69.01 19.15 0 11.18 37.01 997 2054 9.02 2.83 9 47 182.60 77.50 100 0.00 326.6 19950324 215000.00 215500.00 341.2 68.98 19.15 0 11.12 32.19 995 2181 9.04 3.50 11 55 182.60 77.50 100 0.00 349.1 19950324 215000.00 215500.00 363.2 68.94 19.15 0 11.06 26.36 1017 2242 9.03 4.57 13 66 182.60 77.50 100 0.00 371.5 19950324 215000.00 215500.00 385.2 68.90 19.14 0 10.99 29.39 1086 2300 9.04 6.09 16 79 182.60 77.50 100 0.00 394.0 19950324 215000.00 215500.00 407.2 68.87 19.14 0 10.94 18.59 1123 2358 9.08 8.47 22 107 182.60 77.50 100 0.00 416.5 19950324 215000.00 215500.00 429.2 68.84 19.13 0 10.88 28.32 1122 2392 9.10 10.89 25 125 182.60 77.50 100 0.00 439.0 19950324 215000.00 215500.00 451.3 68.80 19.13 0 10.81 49.87 1185 2325 9.16 15.20 37 169 182.60 77.50 100 0.00 461.5 19950324 215000.00 215500.00 473.3 68.77 19.13 0 10.77 6.57 1476 2515 9.28 21.70 68 274 182.60 77.50 100 0.00 484.0 19950324 215000.00 215500.00 495.3 68.74 19.12 0 10.71 -20.69 1507 2399 9.31 26.79 90 336 182.60 77.50 100 0.00 506.4 19950324 215000.00 215500.00 517.3 68.70 19.12 0 10.64 69.64 1619 2324 9.41 38.74 138 481 182.60 77.50 100 0.00 528.9 19950324 215000.00 215500.00 539.4 68.67 19.11 0 10.59 157.13 1981 2494 9.48 57.42 211 676 182.60 77.50 100 0.00 551.4 19950324 215000.00 215500.00 561.4 68.64 19.11 0 10.54 146.70 1663 2660 9.53 72.98 250 957 182.60 77.50 100 0.00 573.9 19950324 215000.00 215500.00 583.4 68.61 19.11 0 10.55 37.87 1075 2541 9.52 55.53 138 769 182.60 77.50 100 0.00 596.4 19950324 215500.00 220000.00 92.9 69.41 19.20 0 9.38 107.31 71 71 8.98 36.54 100 100 182.60 77.50 0 3.48 95.2 19950324 215500.00 220000.00 96.0 69.40 19.20 3 9.07 6.49 429 4 8.35 58.51 179 6 182.60 77.50 0 3.91 98.3 19950324 215500.00 220000.00 99.1 69.40 19.20 3 9.45 14.83 311 3 8.32 22.36 52 1 182.60 77.50 0 3.68 101.5 19950324 215500.00 220000.00 102.2 69.39 19.20 0 9.94 -8.11 193 155 9.43 21.11 89 192 182.60 77.50 0 3.43 104.6 19950324 215500.00 220000.00 105.3 69.38 19.20 0 9.95 -17.13 207 202 9.35 27.50 82 200 182.60 77.50 0 3.18 107.8 19950324 215500.00 220000.00 108.3 69.38 19.20 0 9.99 41.48 226 137 9.33 21.56 73 126 182.60 77.50 0 2.94 110.9 19950324 215500.00 220000.00 111.4 69.37 19.20 0 10.20 4.83 249 193 9.34 15.11 53 108 182.60 77.50 0 2.70 114.1 19950324 215500.00 220000.00 114.5 69.37 19.20 0 10.37 -31.80 307 262 9.30 13.87 41 88 182.60 77.50 0 2.49 117.2 19950324 215500.00 220000.00 117.6 69.36 19.20 0 10.43 -23.98 405 288 9.33 15.27 50 93 182.60 77.50 0 2.28 120.4 19950324 215500.00 220000.00 120.6 69.36 19.20 0 10.46 22.37 426 338 9.38 17.48 56 113 182.60 77.50 0 2.10 123.5 19950324 215500.00 220000.00 123.7 69.35 19.20 0 10.59 35.86 445 422 9.41 15.02 45 104 182.60 77.50 0 1.94 126.7 19950324 215500.00 220000.00 126.8 69.34 19.20 0 10.68 8.32 411 446 9.44 12.94 36 92 182.60 77.50 0 1.78 129.8 19950324 215500.00 220000.00 129.9 69.34 19.20 0 10.68 -9.93 496 441 9.45 14.61 45 99 182.60 77.50 0 1.66 132.9 19950324 215500.00 220000.00 132.9 69.33 19.19 0 10.74 23.14 448 512 9.52 14.48 39 107 182.60 77.50 0 1.54 136.1 19950324 215500.00 220000.00 136.0 69.33 19.19 0 10.75 19.36 556 568 9.52 16.95 49 120 182.60 77.50 0 1.44 139.2 19950324 215500.00 220000.00 139.1 69.32 19.19 0 10.75 25.34 579 557 9.55 17.49 56 131 182.60 77.50 0 1.34 142.4 19950324 215500.00 220000.00 142.2 69.32 19.19 0 10.85 -10.81 546 758 9.62 15.00 47 151 182.60 77.50 0 1.25 145.5 19950324 215500.00 220000.00 145.2 69.31 19.19 0 10.78 -17.23 601 626 9.60 17.76 59 148 182.60 77.50 1 1.17 148.7 19950324 215500.00 220000.00 148.3 69.31 19.19 0 10.79 9.26 648 714 9.67 20.91 71 187 182.60 77.50 1 1.09 151.8 19950324 215500.00 220000.00 151.4 69.30 19.19 0 10.83 -18.63 811 814 9.68 24.01 88 214 182.60 77.50 1 1.02 155.0 19950324 215500.00 220000.00 154.5 69.29 19.19 0 10.81 -0.84 700 773 9.70 23.37 81 213 182.60 77.50 2 0.95 158.1 19950324 215500.00 220000.00 157.5 69.29 19.19 0 10.89 -39.59 817 1007 9.73 24.10 84 241 182.60 77.50 2 0.88 161.3 19950324 215500.00 220000.00 160.6 69.28 19.19 0 10.87 4.36 797 909 9.76 25.64 95 255 182.60 77.50 4 0.82 164.4 19950324 215500.00 220000.00 163.7 69.28 19.19 0 10.99 11.23 678 1206 9.80 21.75 60 241 182.60 77.50 6 0.75 167.6 19950324 215500.00 220000.00 166.8 69.27 19.19 0 10.94 27.21 782 1079 9.81 24.99 90 281 182.60 77.50 8 0.69 170.7 19950324 215500.00 220000.00 169.9 69.27 19.19 0 11.00 22.70 757 1202 9.85 22.50 79 281 182.60 77.50 10 0.64 173.9 19950324 215500.00 220000.00 172.9 69.26 19.19 0 11.00 -24.85 988 1265 9.86 29.48 109 322 182.60 77.50 11 0.58 177.0 19950324 215500.00 220000.00 176.0 69.26 19.19 0 11.01 18.30 1051 1393 9.88 31.42 123 369 182.60 77.50 12 0.53 180.2 19950324 215500.00 220000.00 179.1 69.25 19.18 0 11.11 73.48 823 1597 9.94 24.72 78 335 182.60 77.50 13 0.47 183.3 19950324 215500.00 220000.00 182.2 69.24 19.18 0 11.10 23.28 879 1571 9.94 23.41 88 348 182.60 77.50 13 0.42 186.5 19950324 215500.00 220000.00 185.2 69.24 19.18 0 11.14 11.65 1178 1779 9.98 29.31 117 403 182.60 77.50 14 0.37 189.6 19950324 215500.00 220000.00 188.3 69.23 19.18 0 11.11 50.04 1173 1582 10.00 29.94 126 397 182.60 77.50 16 0.32 192.8 19950324 215500.00 220000.00 191.4 69.23 19.18 0 11.16 -26.14 1178 1731 10.00 28.76 121 398 182.60 77.50 18 0.27 195.9 19950324 215500.00 220000.00 194.5 69.22 19.18 0 11.22 53.59 1080 1867 10.03 26.18 98 379 182.60 77.50 19 0.23 199.1 19950324 215500.00 220000.00 197.6 69.22 19.18 0 11.24 63.87 1253 2112 10.06 28.22 117 443 182.60 77.50 19 0.18 202.2 19950324 215500.00 220000.00 200.6 69.21 19.18 0 11.29 15.02 1263 2310 10.07 28.98 104 427 182.60 77.50 21 0.14 205.3 19950324 215500.00 220000.00 203.7 69.21 19.18 0 11.30 38.48 1339 2339 10.09 31.57 124 471 182.60 77.50 23 0.09 208.5 19950324 215500.00 220000.00 206.8 69.20 19.18 0 11.37 42.40 1017 2424 10.10 23.30 73 383 182.60 77.50 26 0.05 211.6 19950324 215500.00 220000.00 209.9 69.20 19.18 0 11.32 45.36 1120 2202 10.14 31.09 106 454 182.60 77.50 30 0.02 214.8 19950324 215500.00 220000.00 212.9 69.19 19.18 0 11.37 -10.46 1097 2311 10.15 26.17 93 427 182.60 77.50 34 0.00 217.9 19950324 215500.00 220000.00 216.0 69.19 19.18 0 11.36 -30.28 1056 2324 10.17 29.44 97 460 182.60 77.50 38 0.00 221.1 19950324 215500.00 220000.00 219.1 69.18 19.18 0 11.39 31.84 1033 2468 10.14 29.27 83 426 182.60 77.50 40 0.00 224.2 19950324 215500.00 220000.00 222.2 69.17 19.17 0 11.40 21.18 1094 2386 10.17 28.82 92 434 182.60 77.50 43 0.00 227.4 19950324 215500.00 220000.00 225.3 69.17 19.17 0 11.33 -26.31 1266 2212 10.16 36.86 128 489 182.60 77.50 44 0.00 230.5 19950324 215500.00 220000.00 228.3 69.16 19.17 0 11.46 -2.77 916 2657 10.21 23.47 69 437 182.60 77.50 47 0.00 233.7 19950324 215500.00 220000.00 231.4 69.16 19.17 0 11.36 65.35 1065 2442 10.25 33.64 108 552 182.60 77.50 49 0.00 236.8 19950324 215500.00 220000.00 234.5 69.15 19.17 0 11.39 65.83 996 2293 10.21 32.83 90 451 182.60 77.50 52 0.00 240.0 19950324 215500.00 220000.00 237.6 69.15 19.17 0 11.40 72.92 1254 2553 10.24 38.42 124 549 182.60 77.50 54 0.00 243.1 19950324 215500.00 220000.00 240.6 69.14 19.17 0 11.44 76.39 1025 2818 10.25 31.14 86 523 182.60 77.50 56 0.00 246.3 19950324 215500.00 220000.00 243.7 69.14 19.17 0 11.39 50.87 1064 2331 10.23 33.09 107 504 182.60 77.50 58 0.00 249.4 19950324 215500.00 220000.00 246.8 69.13 19.17 0 11.41 36.35 845 2510 10.24 29.17 74 488 182.60 77.50 59 0.00 252.6 19950324 215500.00 220000.00 249.9 69.13 19.17 0 11.38 67.44 1008 2351 10.24 34.47 95 490 182.60 77.50 62 0.00 255.7 19950324 215500.00 220000.00 253.0 69.12 19.17 0 11.41 -3.13 934 2559 10.25 30.89 88 532 182.60 77.50 65 0.00 258.9 19950324 215500.00 220000.00 256.0 69.12 19.17 0 11.40 26.56 964 2326 10.26 31.91 95 498 182.60 77.50 68 0.00 262.0 19950324 215500.00 220000.00 259.1 69.11 19.17 0 11.36 34.25 980 2249 10.27 38.74 110 556 182.60 77.50 70 0.00 265.2 19950324 215500.00 220000.00 262.2 69.11 19.17 0 11.27 40.84 994 1902 10.24 48.07 121 520 182.60 77.50 73 0.00 268.3 19950324 215500.00 220000.00 265.3 69.10 19.17 0 11.32 25.05 870 2021 10.26 41.08 98 504 182.60 77.50 76 0.00 271.5 19950324 215500.00 220000.00 268.4 69.10 19.16 0 11.35 -1.51 940 2426 10.30 41.41 102 595 182.60 77.50 78 0.00 274.6 19950324 215500.00 220000.00 271.4 69.09 19.16 0 11.30 -3.84 962 1990 10.25 46.81 114 524 182.60 77.50 80 0.00 277.7 19950324 215500.00 220000.00 143.3 69.31 19.19 0 10.73 10.80 666 647 8.54 1.16 6 14 182.60 77.50 0 1.22 146.7 19950324 215500.00 220000.00 165.3 69.27 19.19 0 10.91 12.94 886 1045 8.80 1.26 8 23 182.60 77.50 7 0.72 169.2 19950324 215500.00 220000.00 187.2 69.24 19.18 0 11.11 7.35 1143 1633 8.92 1.44 8 30 182.60 77.50 15 0.34 191.7 19950324 215500.00 220000.00 209.2 69.20 19.18 0 11.30 14.26 1154 2182 9.03 1.48 8 34 182.60 77.50 29 0.02 214.1 19950324 215500.00 220000.00 231.2 69.16 19.17 0 11.37 16.11 1067 2308 9.26 1.52 9 48 182.60 77.50 49 0.00 236.6 19950324 215500.00 220000.00 253.2 69.12 19.17 0 11.37 18.18 1028 2308 9.39 1.49 11 59 182.60 77.50 65 0.00 259.1 19950324 215500.00 220000.00 275.2 69.08 19.16 0 11.33 28.66 981 2244 9.38 2.01 11 63 182.60 77.50 82 0.00 281.6 19950324 215500.00 220000.00 297.2 69.05 19.16 0 11.28 31.86 965 2188 9.32 2.23 11 63 182.60 77.50 94 0.00 304.1 19950324 215500.00 220000.00 319.2 69.01 19.15 0 11.22 33.99 971 2173 9.27 2.76 11 66 182.60 77.50 100 0.00 326.6 19950324 215500.00 220000.00 341.2 68.98 19.15 0 11.17 41.36 996 2256 9.21 3.38 13 74 182.60 77.50 100 0.00 349.1 19950324 215500.00 220000.00 363.2 68.94 19.15 0 11.12 48.80 1022 2335 9.18 4.16 15 83 182.60 77.50 100 0.00 371.5 19950324 215500.00 220000.00 385.2 68.90 19.14 0 11.05 32.61 1112 2352 9.16 5.63 20 104 182.60 77.50 100 0.00 394.0 19950324 215500.00 220000.00 407.2 68.87 19.14 0 11.00 39.07 1146 2381 9.18 7.58 23 114 182.60 77.50 100 0.00 416.5 19950324 215500.00 220000.00 429.2 68.84 19.13 0 10.97 32.91 1118 2564 9.18 8.19 25 137 182.60 77.50 100 0.00 439.0 19950324 215500.00 220000.00 451.3 68.80 19.13 0 10.91 50.50 1196 2617 9.22 11.43 33 174 182.60 77.50 100 0.00 461.5 19950324 215500.00 220000.00 473.3 68.77 19.13 0 10.87 21.36 1277 2656 9.24 13.86 41 200 182.60 77.50 100 0.00 484.0 19950324 215500.00 220000.00 495.3 68.74 19.12 0 10.80 -29.49 1532 2735 9.30 21.97 75 310 182.60 77.50 100 0.00 506.4 19950324 215500.00 220000.00 517.3 68.70 19.12 0 10.74 93.28 1698 2758 9.34 30.19 108 408 182.60 77.50 100 0.00 528.9 19950324 215500.00 220000.00 539.4 68.67 19.11 0 10.70 16.66 1874 2857 9.42 41.05 145 525 182.60 77.50 100 0.00 551.4 19950324 215500.00 220000.00 561.4 68.64 19.11 0 10.70 76.41 1697 3162 9.49 47.92 147 648 182.60 77.50 100 0.00 573.9 19950324 215500.00 220000.00 583.4 68.61 19.11 0 10.69 -14.19 1838 3332 9.58 55.43 198 859 182.60 77.50 100 0.00 596.4 19950324 220000.00 220500.00 92.9 69.41 19.20 0 10.01 -77.27 3285 3285 9.99 38.69 5437 5437 182.60 77.50 0 5.78 95.2 19950324 220000.00 220500.00 96.0 69.40 19.20 0 9.81 28.74 64 177 10.01 34.51 155 927 182.60 77.50 0 3.92 98.3 19950324 220000.00 220500.00 99.1 69.40 19.20 0 10.13 10.90 234 94 9.44 7.28 73 99 182.60 77.50 0 3.69 101.5 19950324 220000.00 220500.00 102.2 69.39 19.20 0 9.88 -38.93 165 112 9.47 19.50 94 181 182.60 77.50 0 3.44 104.6 19950324 220000.00 220500.00 105.3 69.38 19.20 0 9.81 -17.48 364 106 9.39 28.63 169 197 182.60 77.50 0 3.19 107.8 19950324 220000.00 220500.00 108.3 69.38 19.20 0 10.13 -24.71 292 218 9.31 21.43 70 138 182.60 77.50 0 2.95 110.9 19950324 220000.00 220500.00 111.4 69.37 19.20 0 10.29 5.08 379 209 9.29 14.21 57 91 182.60 77.50 0 2.71 114.1 19950324 220000.00 220500.00 114.5 69.37 19.20 0 10.40 -0.31 413 333 9.29 16.31 50 103 182.60 77.50 0 2.49 117.2 19950324 220000.00 220500.00 117.6 69.36 19.20 0 10.49 18.09 327 378 9.36 14.83 39 105 182.60 77.50 0 2.28 120.4 19950324 220000.00 220500.00 120.6 69.36 19.20 0 10.51 0.55 400 377 9.39 15.07 48 110 182.60 77.50 0 2.10 123.5 19950324 220000.00 220500.00 123.7 69.35 19.20 0 10.63 31.59 401 430 9.42 13.11 38 98 182.60 77.50 0 1.93 126.7 19950324 220000.00 220500.00 126.8 69.34 19.20 0 10.64 59.34 486 449 9.46 13.87 49 111 182.60 77.50 0 1.78 129.8 19950324 220000.00 220500.00 129.9 69.34 19.20 0 10.69 -7.36 458 482 9.47 13.87 43 107 182.60 77.50 0 1.66 132.9 19950324 220000.00 220500.00 132.9 69.33 19.19 0 10.73 21.49 473 547 9.50 13.82 43 116 182.60 77.50 0 1.54 136.1 19950324 220000.00 220500.00 136.0 69.33 19.19 0 10.70 -3.95 614 619 9.49 17.56 59 141 182.60 77.50 0 1.44 139.2 19950324 220000.00 220500.00 139.1 69.32 19.19 0 10.70 21.64 661 739 9.55 21.51 72 190 182.60 77.50 0 1.34 142.4 19950324 220000.00 220500.00 142.2 69.32 19.19 0 10.68 14.01 669 753 9.60 23.87 87 232 182.60 77.50 0 1.25 145.5 19950324 220000.00 220500.00 145.2 69.31 19.19 0 10.67 -2.39 613 746 9.62 25.22 82 234 182.60 77.50 1 1.17 148.7 19950324 220000.00 220500.00 148.3 69.31 19.19 0 10.65 0.46 756 700 9.62 26.75 113 253 182.60 77.50 1 1.09 151.8 19950324 220000.00 220500.00 151.4 69.30 19.19 0 10.67 25.55 903 864 9.69 34.75 136 325 182.60 77.50 1 1.02 155.0 19950324 220000.00 220500.00 154.5 69.29 19.19 0 10.75 7.82 917 1064 9.72 31.98 126 347 182.60 77.50 2 0.95 158.1 19950324 220000.00 220500.00 157.5 69.29 19.19 0 10.72 48.16 711 923 9.70 30.42 102 308 182.60 77.50 2 0.88 161.3 19950324 220000.00 220500.00 160.6 69.28 19.19 0 10.75 16.34 812 958 9.71 30.61 121 327 182.60 77.50 4 0.82 164.4 19950324 220000.00 220500.00 163.7 69.28 19.19 0 10.80 -81.73 1018 1177 9.79 35.36 155 418 182.60 77.50 6 0.76 167.6 19950324 220000.00 220500.00 166.8 69.27 19.19 0 10.76 5.60 1129 1045 9.78 40.52 192 427 182.60 77.50 8 0.69 170.7 19950324 220000.00 220500.00 169.9 69.27 19.19 0 10.94 30.06 755 1294 9.83 26.85 83 323 182.60 77.50 10 0.64 173.9 19950324 220000.00 220500.00 172.9 69.26 19.19 0 10.83 -6.05 957 990 9.82 34.71 147 357 182.60 77.50 11 0.58 177.0 19950324 220000.00 220500.00 176.0 69.26 19.19 0 10.92 67.96 800 1055 9.84 27.17 95 293 182.60 77.50 12 0.53 180.2 19950324 220000.00 220500.00 179.1 69.25 19.18 0 10.97 0.29 1075 1410 9.88 31.47 131 392 182.60 77.50 13 0.47 183.3 19950324 220000.00 220500.00 182.2 69.24 19.18 0 10.99 51.11 1077 1288 9.93 30.67 131 372 182.60 77.50 13 0.42 186.5 19950324 220000.00 220500.00 185.2 69.24 19.18 0 10.99 35.69 1149 1332 9.94 37.91 153 417 182.60 77.50 14 0.37 189.6 19950324 220000.00 220500.00 188.3 69.23 19.18 0 11.08 44.38 1164 1489 9.95 31.32 122 364 182.60 77.50 16 0.32 192.8 19950324 220000.00 220500.00 191.4 69.23 19.18 0 11.10 3.18 1058 1549 9.98 32.02 119 392 182.60 77.50 18 0.28 195.9 19950324 220000.00 220500.00 194.5 69.22 19.18 0 11.11 65.17 1273 1487 9.98 31.71 143 385 182.60 77.50 19 0.23 199.1 19950324 220000.00 220500.00 197.6 69.22 19.18 0 11.22 13.26 1333 2004 10.08 30.96 140 474 182.60 77.50 19 0.18 202.2 19950324 220000.00 220500.00 200.6 69.21 19.18 0 11.28 9.74 1166 2041 10.07 26.73 105 407 182.60 77.50 21 0.14 205.3 19950324 220000.00 220500.00 203.7 69.21 19.18 0 11.25 -10.85 1285 1975 10.10 33.59 122 433 182.60 77.50 23 0.09 208.5 19950324 220000.00 220500.00 206.8 69.20 19.18 0 11.22 58.27 1500 1867 10.12 36.38 177 504 182.60 77.50 26 0.05 211.6 19950324 220000.00 220500.00 209.9 69.20 19.18 0 11.27 67.32 1418 2112 10.14 36.77 149 501 182.60 77.50 30 0.02 214.8 19950324 220000.00 220500.00 212.9 69.19 19.18 0 11.35 29.07 1178 2141 10.20 30.14 116 465 182.60 77.50 34 0.00 217.9 19950324 220000.00 220500.00 216.0 69.19 19.18 0 11.37 -36.72 1242 2345 10.18 33.93 109 457 182.60 77.50 38 0.00 221.1 19950324 220000.00 220500.00 219.1 69.18 19.18 0 11.39 47.18 1276 2186 10.21 30.73 124 464 182.60 77.50 40 0.00 224.2 19950324 220000.00 220500.00 222.2 69.17 19.17 0 11.41 -53.73 1074 2197 10.24 27.97 92 422 182.60 77.50 43 0.00 227.4 19950324 220000.00 220500.00 225.3 69.17 19.17 0 11.41 11.70 1191 2229 10.20 32.73 107 436 182.60 77.50 44 0.00 230.5 19950324 220000.00 220500.00 228.3 69.16 19.17 0 11.41 58.07 1080 2042 10.19 29.78 95 389 182.60 77.50 47 0.00 233.7 19950324 220000.00 220500.00 231.4 69.16 19.17 0 11.43 33.29 1240 2199 10.22 35.63 111 427 182.60 77.50 49 0.00 236.8 19950324 220000.00 220500.00 234.5 69.15 19.17 0 11.49 36.82 1116 2280 10.27 29.11 92 410 182.60 77.50 52 0.00 240.0 19950324 220000.00 220500.00 237.6 69.15 19.17 0 11.47 1.70 1112 2097 10.24 28.88 94 385 182.60 77.50 54 0.00 243.1 19950324 220000.00 220500.00 240.6 69.14 19.17 0 11.48 -41.16 1123 2316 10.29 29.24 98 444 182.60 77.50 56 0.00 246.3 19950324 220000.00 220500.00 243.7 69.14 19.17 0 11.48 0.05 1089 2271 10.27 29.76 92 418 182.60 77.50 58 0.00 249.4 19950324 220000.00 220500.00 246.8 69.13 19.17 0 11.47 39.25 1156 2171 10.28 34.01 110 446 182.60 77.50 59 0.00 252.6 19950324 220000.00 220500.00 249.9 69.13 19.17 0 11.44 -26.34 1187 2169 10.28 39.89 115 457 182.60 77.50 62 0.00 255.7 19950324 220000.00 220500.00 253.0 69.12 19.17 0 11.48 63.99 1126 2150 10.27 32.58 102 423 182.60 77.50 65 0.00 258.9 19950324 220000.00 220500.00 256.0 69.12 19.17 0 11.49 -9.62 1016 2161 10.29 30.73 86 403 182.60 77.50 68 0.00 262.0 19950324 220000.00 220500.00 259.1 69.11 19.17 0 11.47 24.16 927 2103 10.28 34.92 79 395 182.60 77.50 70 0.00 265.2 19950324 220000.00 220500.00 262.2 69.11 19.17 0 11.52 24.24 967 2103 10.28 31.49 78 368 182.60 77.50 73 0.00 268.3 19950324 220000.00 220500.00 265.3 69.10 19.17 0 11.43 5.49 1134 1890 10.29 41.88 111 415 182.60 77.50 76 0.00 271.5 19950324 220000.00 220500.00 268.4 69.10 19.16 0 11.43 53.11 1107 2000 10.30 40.82 111 444 182.60 77.50 78 0.00 274.6 19950324 220000.00 220500.00 271.4 69.09 19.16 0 11.43 18.70 1051 1849 10.30 37.96 103 404 182.60 77.50 80 0.00 277.7 19950324 220000.00 220500.00 143.3 69.31 19.19 0 10.62 9.71 659 598 8.51 1.26 7 15 182.60 77.50 0 1.22 146.7 19950324 220000.00 220500.00 165.3 69.27 19.19 0 10.78 9.61 899 976 8.88 1.61 12 32 182.60 77.50 7 0.72 169.2 19950324 220000.00 220500.00 187.2 69.24 19.18 0 11.01 19.10 1201 1440 9.16 1.76 15 47 182.60 77.50 15 0.34 191.7 19950324 220000.00 220500.00 209.2 69.20 19.18 0 11.26 13.66 1305 1965 9.33 1.74 15 57 182.60 77.50 29 0.02 214.1 19950324 220000.00 220500.00 231.2 69.16 19.17 0 11.41 15.94 1150 2133 9.40 1.59 11 52 182.60 77.50 49 0.00 236.6 19950324 220000.00 220500.00 253.2 69.12 19.17 0 11.46 24.39 1081 2113 9.41 1.77 10 48 182.60 77.50 65 0.00 259.1 19950324 220000.00 220500.00 275.2 69.08 19.16 0 11.44 27.55 1050 1980 9.37 1.83 9 45 182.60 77.50 82 0.00 281.6 19950324 220000.00 220500.00 297.2 69.05 19.16 0 11.39 27.00 1053 1928 9.34 2.14 10 47 182.60 77.50 94 0.00 304.1 19950324 220000.00 220500.00 319.2 69.01 19.15 0 11.33 37.85 1069 1963 9.29 2.67 11 52 182.60 77.50 100 0.00 326.6 19950324 220000.00 220500.00 341.2 68.98 19.15 0 11.26 43.44 1079 2062 9.25 3.19 12 56 182.60 77.50 100 0.00 349.1 19950324 220000.00 220500.00 363.2 68.94 19.15 0 11.21 36.79 1081 2198 9.18 3.64 12 63 182.60 77.50 100 0.00 371.5 19950324 220000.00 220500.00 385.2 68.90 19.14 0 11.14 29.20 1129 2275 9.18 4.84 15 76 182.60 77.50 100 0.00 394.0 19950324 220000.00 220500.00 407.2 68.87 19.14 0 11.08 19.58 1166 2309 9.18 5.74 20 93 182.60 77.50 100 0.00 416.5 19950324 220000.00 220500.00 429.2 68.84 19.13 0 11.01 28.43 1199 2355 9.18 7.61 24 114 182.60 77.50 100 0.00 439.0 19950324 220000.00 220500.00 451.3 68.80 19.13 0 10.95 41.51 1296 2492 9.18 11.75 32 142 182.60 77.50 100 0.00 461.5 19950324 220000.00 220500.00 473.3 68.77 19.13 0 10.87 34.40 1440 2419 9.25 15.48 49 194 182.60 77.50 100 0.00 484.0 19950324 220000.00 220500.00 495.3 68.74 19.12 0 10.82 14.20 1427 2494 9.31 19.09 60 249 182.60 77.50 100 0.00 506.4 19950324 220000.00 220500.00 517.3 68.70 19.12 0 10.79 17.42 1435 2553 9.30 23.34 74 302 182.60 77.50 100 0.00 528.9 19950324 220000.00 220500.00 539.4 68.67 19.11 0 10.76 66.44 1476 2853 9.37 32.52 91 406 182.60 77.50 100 0.00 551.4 19950324 220000.00 220500.00 561.4 68.64 19.11 0 10.67 64.36 1853 2643 9.46 46.49 175 595 182.60 77.50 100 0.00 573.9 19950324 220000.00 220500.00 583.4 68.61 19.11 0 10.65 -113.33 1714 2563 9.49 51.09 180 638 182.60 77.50 100 0.00 596.4 19950324 220500.00 221000.00 92.9 69.41 19.20 3 9.31 18.37 28 28 8.59 28.83 18 18 182.60 77.50 0 0.00 95.2 19950324 220500.00 221000.00 96.0 69.40 19.20 2 9.72 -0.00 187 187 9.77 34.09 289 778 182.60 77.50 0 3.92 98.3 19950324 220500.00 221000.00 99.1 69.40 19.20 0 10.47 3.05 171 108 9.47 3.84 26 46 182.60 77.50 0 3.69 101.5 19950324 220500.00 221000.00 102.2 69.39 19.20 0 10.15 -18.67 101 178 9.60 16.43 46 176 182.60 77.50 0 3.44 104.6 19950324 220500.00 221000.00 105.3 69.38 19.20 0 10.21 -0.15 163 216 9.37 15.27 39 117 182.60 77.50 0 3.19 107.8 19950324 220500.00 221000.00 108.3 69.38 19.20 0 10.30 -22.22 190 202 9.35 12.06 36 89 182.60 77.50 0 2.95 110.9 19950324 220500.00 221000.00 111.4 69.37 19.20 0 10.39 -22.85 307 230 9.30 12.50 41 77 182.60 77.50 0 2.71 114.1 19950324 220500.00 221000.00 114.5 69.37 19.20 0 10.44 -15.50 294 262 9.36 12.54 38 85 182.60 77.50 0 2.49 117.2 19950324 220500.00 221000.00 117.6 69.36 19.20 0 10.47 -29.41 363 344 9.35 15.40 43 99 182.60 77.50 0 2.28 120.4 19950324 220500.00 221000.00 120.6 69.36 19.20 0 10.55 2.85 433 393 9.39 14.11 48 107 182.60 77.50 0 2.10 123.5 19950324 220500.00 221000.00 123.7 69.35 19.20 0 10.57 20.14 528 370 9.40 15.14 59 106 182.60 77.50 0 1.93 126.7 19950324 220500.00 221000.00 126.8 69.34 19.20 0 10.66 -1.46 464 468 9.45 13.67 45 108 182.60 77.50 0 1.78 129.8 19950324 220500.00 221000.00 129.9 69.34 19.20 0 10.68 28.01 496 514 9.48 13.60 46 115 182.60 77.50 0 1.66 132.9 19950324 220500.00 221000.00 132.9 69.33 19.19 0 10.67 8.15 731 590 9.51 17.73 80 162 182.60 77.50 0 1.54 136.1 19950324 220500.00 221000.00 136.0 69.33 19.19 0 10.66 6.53 636 685 9.54 21.83 73 188 182.60 77.50 0 1.44 139.2 19950324 220500.00 221000.00 139.1 69.32 19.19 0 10.66 28.27 711 713 9.56 21.50 85 207 182.60 77.50 0 1.34 142.4 19950324 220500.00 221000.00 142.2 69.32 19.19 0 10.71 24.43 601 880 9.59 22.02 69 231 182.60 77.50 0 1.25 145.5 19950324 220500.00 221000.00 145.2 69.31 19.19 0 10.66 19.34 662 808 9.64 26.65 93 268 182.60 77.50 1 1.17 148.7 19950324 220500.00 221000.00 148.3 69.31 19.19 0 10.66 -19.56 705 966 9.65 30.51 104 332 182.60 77.50 1 1.09 151.8 19950324 220500.00 221000.00 151.4 69.30 19.19 0 10.64 43.87 792 797 9.64 33.16 117 289 182.60 77.50 1 1.02 155.0 19950324 220500.00 221000.00 154.5 69.29 19.19 0 10.70 65.03 922 1044 9.69 36.44 121 338 182.60 77.50 2 0.95 158.1 19950324 220500.00 221000.00 157.5 69.29 19.19 0 10.66 36.66 775 907 9.73 35.59 135 376 182.60 77.50 2 0.88 161.3 19950324 220500.00 221000.00 160.6 69.28 19.19 0 10.71 50.86 821 1092 9.79 35.29 137 436 182.60 77.50 4 0.82 164.4 19950324 220500.00 221000.00 163.7 69.28 19.19 0 10.68 -2.95 1021 1055 9.78 42.22 187 468 182.60 77.50 6 0.76 167.6 19950324 220500.00 221000.00 166.8 69.27 19.19 0 10.82 -55.49 799 1467 9.80 33.70 115 472 182.60 77.50 8 0.69 170.7 19950324 220500.00 221000.00 169.9 69.27 19.19 0 10.76 101.95 1016 1047 9.78 35.12 163 399 182.60 77.50 10 0.64 173.9 19950324 220500.00 221000.00 172.9 69.26 19.19 0 10.87 140.77 731 1422 9.81 30.49 96 417 182.60 77.50 11 0.58 177.0 19950324 220500.00 221000.00 176.0 69.26 19.19 0 10.90 20.14 666 1465 9.85 27.51 82 412 182.60 77.50 12 0.53 180.2 19950324 220500.00 221000.00 179.1 69.25 19.18 0 10.88 15.36 693 1413 9.86 30.16 92 419 182.60 77.50 13 0.47 183.3 19950324 220500.00 221000.00 182.2 69.24 19.18 0 10.87 31.35 760 1407 9.87 34.58 107 445 182.60 77.50 13 0.42 186.5 19950324 220500.00 221000.00 185.2 69.24 19.18 0 10.87 -37.66 1190 1611 9.88 45.92 188 579 182.60 77.50 14 0.37 189.6 19950324 220500.00 221000.00 188.3 69.23 19.18 0 10.79 19.06 1134 1293 9.86 51.78 216 566 182.60 77.50 16 0.32 192.8 19950324 220500.00 221000.00 191.4 69.23 19.18 0 10.85 11.80 1040 1384 9.91 44.12 176 543 182.60 77.50 18 0.28 195.9 19950324 220500.00 221000.00 194.5 69.22 19.18 0 10.90 -1.04 1246 1765 9.99 49.90 237 761 182.60 77.50 19 0.23 199.1 19950324 220500.00 221000.00 197.6 69.22 19.18 0 10.93 51.58 874 1859 9.97 42.79 138 656 182.60 77.50 19 0.18 202.2 19950324 220500.00 221000.00 200.6 69.21 19.18 0 10.97 76.34 783 1814 9.98 40.21 120 608 182.60 77.50 21 0.14 205.3 19950324 220500.00 221000.00 203.7 69.21 19.18 0 11.02 -13.17 1065 2175 10.03 42.50 153 702 182.60 77.50 23 0.09 208.5 19950324 220500.00 221000.00 206.8 69.20 19.18 0 11.02 41.44 1093 2138 10.02 48.78 159 684 182.60 77.50 26 0.05 211.6 19950324 220500.00 221000.00 209.9 69.20 19.18 0 11.03 49.82 897 1959 10.03 42.39 133 632 182.60 77.50 30 0.02 214.8 19950324 220500.00 221000.00 212.9 69.19 19.18 0 10.99 -56.84 1400 2114 10.09 58.88 286 957 182.60 77.50 34 0.00 217.9 19950324 220500.00 221000.00 216.0 69.19 19.18 0 11.08 -2.09 1017 2188 10.03 47.61 140 646 182.60 77.50 38 0.00 221.1 19950324 220500.00 221000.00 219.1 69.18 19.18 0 11.05 32.84 1016 1891 10.05 47.24 158 631 182.60 77.50 40 0.00 224.2 19950324 220500.00 221000.00 222.2 69.17 19.17 0 11.11 67.33 1116 2282 10.08 47.39 151 677 182.60 77.50 43 0.00 227.4 19950324 220500.00 221000.00 225.3 69.17 19.17 0 11.08 -11.83 1020 2261 10.14 54.16 169 809 182.60 77.50 44 0.00 230.5 19950324 220500.00 221000.00 228.3 69.16 19.17 0 11.07 -9.65 1268 2233 10.10 61.46 203 780 182.60 77.50 47 0.00 233.7 19950324 220500.00 221000.00 231.4 69.16 19.17 0 11.03 25.87 1543 2182 10.14 63.51 306 960 182.60 77.50 49 0.00 236.8 19950324 220500.00 221000.00 234.5 69.15 19.17 0 11.20 28.43 1158 2476 10.14 44.03 150 692 182.60 77.50 52 0.00 240.0 19950324 220500.00 221000.00 237.6 69.15 19.17 0 11.12 -79.42 1038 2207 10.14 57.50 164 756 182.60 77.50 54 0.00 243.1 19950324 220500.00 221000.00 240.6 69.14 19.17 0 11.05 -69.88 1385 1875 10.14 73.54 265 807 182.60 77.50 56 0.00 246.3 19950324 220500.00 221000.00 243.7 69.14 19.17 0 11.26 16.77 934 2352 10.15 33.69 100 548 182.60 77.50 58 0.00 249.4 19950324 220500.00 221000.00 246.8 69.13 19.17 0 11.24 -49.65 886 2658 10.18 39.12 108 698 182.60 77.50 59 0.00 252.6 19950324 220500.00 221000.00 249.9 69.13 19.17 0 11.26 0.57 1111 2450 10.18 44.23 134 632 182.60 77.50 62 0.00 255.7 19950324 220500.00 221000.00 253.0 69.12 19.17 0 11.28 2.99 859 2107 10.20 36.82 90 490 182.60 77.50 65 0.00 258.9 19950324 220500.00 221000.00 256.0 69.12 19.17 0 11.38 71.61 902 2557 10.22 29.75 76 491 182.60 77.50 68 0.00 262.0 19950324 220500.00 221000.00 259.1 69.11 19.17 0 11.19 -8.68 1245 2073 10.26 52.08 202 752 182.60 77.50 70 0.00 265.2 19950324 220500.00 221000.00 262.2 69.11 19.17 0 11.23 -38.46 1112 2185 10.21 51.44 147 632 182.60 77.50 73 0.00 268.3 19950324 220500.00 221000.00 265.3 69.10 19.17 0 11.27 38.90 1183 2495 10.24 58.64 148 691 182.60 77.50 76 0.00 271.5 19950324 220500.00 221000.00 268.4 69.10 19.16 0 11.24 66.35 1219 2244 10.22 60.35 163 662 182.60 77.50 78 0.00 274.6 19950324 220500.00 221000.00 271.4 69.09 19.16 0 11.33 27.64 854 2229 10.21 34.82 84 491 182.60 77.50 80 0.00 277.7 19950324 220500.00 221000.00 143.3 69.31 19.19 0 10.59 18.76 736 596 8.67 1.33 11 22 182.60 77.50 0 1.22 146.7 19950324 220500.00 221000.00 165.3 69.27 19.19 0 10.70 24.32 919 1005 8.97 1.82 18 50 182.60 77.50 7 0.72 169.2 19950324 220500.00 221000.00 187.2 69.24 19.18 0 10.82 19.55 996 1425 9.07 2.08 18 63 182.60 77.50 15 0.34 191.7 19950324 220500.00 221000.00 209.2 69.20 19.18 0 10.96 7.88 1128 1908 9.13 2.25 18 74 182.60 77.50 29 0.02 214.1 19950324 220500.00 221000.00 231.2 69.16 19.17 0 11.12 2.63 1114 2214 9.11 2.24 13 62 182.60 77.50 49 0.00 236.6 19950324 220500.00 221000.00 253.2 69.12 19.17 0 11.22 6.09 1085 2324 9.18 2.29 12 62 182.60 77.50 65 0.00 259.1 19950324 220500.00 221000.00 275.2 69.08 19.16 0 11.25 15.40 1055 2203 9.22 2.21 12 61 182.60 77.50 82 0.00 281.6 19950324 220500.00 221000.00 297.2 69.05 19.16 0 11.23 18.74 1074 2106 9.24 2.44 13 66 182.60 77.50 94 0.00 304.1 19950324 220500.00 221000.00 319.2 69.01 19.15 0 11.18 15.29 1084 2091 9.23 3.04 15 73 182.60 77.50 100 0.00 326.6 19950324 220500.00 221000.00 341.2 68.98 19.15 0 11.13 21.57 1105 2137 9.21 3.79 18 85 182.60 77.50 100 0.00 349.1 19950324 220500.00 221000.00 363.2 68.94 19.15 0 11.08 31.68 1132 2225 9.22 4.56 21 101 182.60 77.50 100 0.00 371.5 19950324 220500.00 221000.00 385.2 68.90 19.14 0 11.02 45.41 1229 2311 9.21 6.57 25 118 182.60 77.50 100 0.00 394.0 19950324 220500.00 221000.00 407.2 68.87 19.14 0 10.97 17.44 1263 2374 9.20 8.00 29 137 182.60 77.50 100 0.00 416.5 19950324 220500.00 221000.00 429.2 68.84 19.13 0 10.91 74.59 1314 2502 9.19 10.84 37 171 182.60 77.50 100 0.00 439.0 19950324 220500.00 221000.00 451.3 68.80 19.13 0 10.85 46.00 1399 2535 9.24 14.33 50 213 182.60 77.50 100 0.00 461.5 19950324 220500.00 221000.00 473.3 68.77 19.13 0 10.81 47.99 1602 2733 9.24 21.06 59 246 182.60 77.50 100 0.00 484.0 19950324 220500.00 221000.00 495.3 68.74 19.12 0 10.73 -25.60 1715 2612 9.34 29.59 92 346 182.60 77.50 100 0.00 506.4 19950324 220500.00 221000.00 517.3 68.70 19.12 0 10.70 70.30 1756 2734 9.38 36.28 130 472 182.60 77.50 100 0.00 528.9 19950324 220500.00 221000.00 539.4 68.67 19.11 0 10.63 43.18 2164 2569 9.46 48.96 208 619 182.60 77.50 100 0.00 551.4 19950324 220500.00 221000.00 561.4 68.64 19.11 0 10.57 118.44 2673 3020 9.66 91.46 463 1359 182.60 77.50 100 0.00 573.9 19950324 220500.00 221000.00 583.4 68.61 19.11 0 10.56 -26.88 2470 3111 9.68 93.80 421 1384 182.60 77.50 100 0.00 596.4 19950324 221000.00 221500.00 92.9 69.41 19.20 0 10.75 -0.52 306 306 9.58 4.49 133 133 182.60 77.50 0 4.48 95.2 19950324 221000.00 221500.00 96.0 69.40 19.20 0 10.85 6.97 176 153 10.04 4.21 43 94 182.60 77.50 0 3.92 98.3 19950324 221000.00 221500.00 99.1 69.40 19.20 0 11.06 -2.51 161 181 9.87 4.11 18 45 182.60 77.50 0 3.69 101.5 19950324 221000.00 221500.00 102.2 69.39 19.20 0 11.11 5.40 241 272 9.77 5.04 18 45 182.60 77.50 0 3.44 104.6 19950324 221000.00 221500.00 105.3 69.38 19.20 0 11.16 7.32 268 326 9.78 5.23 19 51 182.60 77.50 0 3.19 107.8 19950324 221000.00 221500.00 108.3 69.38 19.20 0 11.19 -0.36 248 337 9.90 5.98 19 59 182.60 77.50 0 2.95 110.9 19950324 221000.00 221500.00 111.4 69.37 19.20 0 11.25 -12.24 310 399 9.90 6.26 22 63 182.60 77.50 0 2.71 114.1 19950324 221000.00 221500.00 114.5 69.37 19.20 0 11.21 -9.26 354 402 9.90 7.28 26 68 182.60 77.50 0 2.49 117.2 19950324 221000.00 221500.00 117.6 69.36 19.20 0 11.18 -2.64 492 444 9.89 8.62 37 80 182.60 77.50 0 2.28 120.4 19950324 221000.00 221500.00 120.6 69.36 19.20 0 11.21 10.14 536 460 9.90 9.10 40 82 182.60 77.50 0 2.10 123.5 19950324 221000.00 221500.00 123.7 69.35 19.20 0 11.21 21.03 613 507 9.90 9.73 46 92 182.60 77.50 0 1.93 126.7 19950324 221000.00 221500.00 126.8 69.34 19.20 0 11.20 -9.11 748 596 9.94 11.92 61 119 182.60 77.50 0 1.78 129.8 19950324 221000.00 221500.00 129.9 69.34 19.20 0 11.22 -13.30 908 733 9.96 16.37 71 143 182.60 77.50 0 1.66 132.9 19950324 221000.00 221500.00 132.9 69.33 19.19 0 11.22 3.65 879 768 9.97 16.09 77 163 182.60 77.50 0 1.54 136.1 19950324 221000.00 221500.00 136.0 69.33 19.19 0 11.20 45.73 1029 808 9.97 15.68 91 178 182.60 77.50 0 1.44 139.2 19950324 221000.00 221500.00 139.1 69.32 19.19 0 11.27 -8.63 1023 1071 9.98 18.20 76 191 182.60 77.50 0 1.34 142.4 19950324 221000.00 221500.00 142.2 69.32 19.19 0 11.17 8.75 1135 813 9.98 20.93 104 194 182.60 77.50 0 1.25 145.5 19950324 221000.00 221500.00 145.2 69.31 19.19 0 11.17 -15.66 1390 959 9.95 25.65 136 235 182.60 77.50 1 1.17 148.7 19950324 221000.00 221500.00 148.3 69.31 19.19 0 11.19 40.77 1252 1006 10.01 22.51 120 245 182.60 77.50 1 1.09 151.8 19950324 221000.00 221500.00 151.4 69.30 19.19 0 11.21 12.40 1282 1115 10.01 22.87 118 257 182.60 77.50 1 1.02 155.0 19950324 221000.00 221500.00 154.5 69.29 19.19 0 11.19 -12.62 1259 1104 9.97 22.53 115 246 182.60 77.50 2 0.95 158.1 19950324 221000.00 221500.00 157.5 69.29 19.19 0 11.20 -39.20 1285 1131 9.97 22.18 115 245 182.60 77.50 2 0.88 161.3 19950324 221000.00 221500.00 160.6 69.28 19.19 0 11.23 -10.78 1381 1232 10.00 25.00 124 268 182.60 77.50 4 0.82 164.4 19950324 221000.00 221500.00 163.7 69.28 19.19 0 11.20 3.82 1309 1223 10.02 25.07 134 298 182.60 77.50 6 0.76 167.6 19950324 221000.00 221500.00 166.8 69.27 19.19 0 11.20 13.42 1738 1350 10.06 31.01 201 388 182.60 77.50 8 0.69 170.7 19950324 221000.00 221500.00 169.9 69.27 19.19 0 11.25 -2.60 1179 1541 10.01 24.14 101 304 182.60 77.50 10 0.64 173.9 19950324 221000.00 221500.00 172.9 69.26 19.19 0 11.20 21.05 1493 1367 10.04 28.65 166 362 182.60 77.50 11 0.58 177.0 19950324 221000.00 221500.00 176.0 69.26 19.19 0 11.24 -27.47 1322 1682 10.06 29.35 128 375 182.60 77.50 12 0.53 180.2 19950324 221000.00 221500.00 179.1 69.25 19.18 0 11.21 -80.22 1313 1647 10.04 29.22 126 365 182.60 77.50 13 0.47 183.3 19950324 221000.00 221500.00 182.2 69.24 19.18 0 11.21 31.48 1334 1680 10.02 30.42 130 376 182.60 77.50 13 0.42 186.5 19950324 221000.00 221500.00 185.2 69.24 19.18 0 11.19 -0.07 1538 1690 10.05 33.08 167 432 182.60 77.50 14 0.37 189.6 19950324 221000.00 221500.00 188.3 69.23 19.18 0 11.23 -33.24 1314 2017 10.08 30.89 142 480 182.60 77.50 16 0.32 192.8 19950324 221000.00 221500.00 191.4 69.23 19.18 0 11.18 22.53 1467 1766 10.05 35.89 171 470 182.60 77.50 18 0.28 195.9 19950324 221000.00 221500.00 194.5 69.22 19.18 0 11.23 10.42 1362 2086 10.04 31.75 136 458 182.60 77.50 19 0.23 199.1 19950324 221000.00 221500.00 197.6 69.22 19.18 0 11.16 -11.72 1334 1977 10.06 37.64 166 541 182.60 77.50 19 0.18 202.2 19950324 221000.00 221500.00 200.6 69.21 19.18 0 11.19 83.74 1155 1993 10.06 33.03 130 493 182.60 77.50 21 0.14 205.3 19950324 221000.00 221500.00 203.7 69.21 19.18 0 11.21 5.48 1385 2619 10.14 40.02 175 721 182.60 77.50 23 0.09 208.5 19950324 221000.00 221500.00 206.8 69.20 19.18 0 11.18 83.10 1445 2296 10.12 44.98 183 659 182.60 77.50 26 0.05 211.6 19950324 221000.00 221500.00 209.9 69.20 19.18 0 11.18 90.73 1548 2412 10.12 49.33 222 752 182.60 77.50 30 0.02 214.8 19950324 221000.00 221500.00 212.9 69.19 19.18 0 11.15 85.25 1488 2036 10.10 44.71 206 631 182.60 77.50 34 0.00 217.9 19950324 221000.00 221500.00 216.0 69.19 19.18 0 11.16 20.68 1172 2055 10.02 44.50 155 563 182.60 77.50 38 0.00 221.1 19950324 221000.00 221500.00 219.1 69.18 19.18 0 11.18 11.14 1360 2523 10.10 50.96 181 711 182.60 77.50 40 0.00 224.2 19950324 221000.00 221500.00 222.2 69.17 19.17 0 11.21 -60.47 1524 2568 10.16 51.35 211 766 182.60 77.50 43 0.00 227.4 19950324 221000.00 221500.00 225.3 69.17 19.17 0 11.15 42.12 1133 2195 10.11 48.84 157 659 182.60 77.50 44 0.00 230.5 19950324 221000.00 221500.00 228.3 69.16 19.17 0 11.13 -20.74 1209 2355 10.14 58.25 181 763 182.60 77.50 47 0.00 233.7 19950324 221000.00 221500.00 231.4 69.16 19.17 0 11.01 41.10 1258 1653 10.08 65.18 260 738 182.60 77.50 49 0.00 236.8 19950324 221000.00 221500.00 234.5 69.15 19.17 0 11.02 -21.24 2234 1801 10.17 82.30 519 998 182.60 77.50 52 0.00 240.0 19950324 221000.00 221500.00 237.6 69.15 19.17 0 11.06 33.83 1849 2205 10.18 89.01 406 1077 182.60 77.50 54 0.00 243.1 19950324 221000.00 221500.00 240.6 69.14 19.17 0 11.13 -10.34 807 2034 10.15 47.08 115 639 182.60 77.50 56 0.00 246.3 19950324 221000.00 221500.00 243.7 69.14 19.17 0 11.12 47.45 1124 2347 10.18 55.93 194 877 182.60 77.50 58 0.00 249.4 19950324 221000.00 221500.00 246.8 69.13 19.17 0 11.15 29.10 1131 2249 10.17 59.65 180 771 182.60 77.50 59 0.00 252.6 19950324 221000.00 221500.00 249.9 69.13 19.17 0 11.04 -183.87 2857 2392 10.17 108.00 862 1582 182.60 77.50 62 0.00 255.7 19950324 221000.00 221500.00 253.0 69.12 19.17 0 11.07 102.05 1319 2185 10.18 77.18 252 916 182.60 77.50 65 0.00 258.9 19950324 221000.00 221500.00 256.0 69.12 19.17 0 11.02 -100.36 1842 2056 10.20 102.29 414 1047 182.60 77.50 68 0.00 262.0 19950324 221000.00 221500.00 259.1 69.11 19.17 0 11.02 -79.24 1486 2255 10.25 96.16 378 1280 182.60 77.50 70 0.00 265.2 19950324 221000.00 221500.00 262.2 69.11 19.17 0 11.17 46.56 970 2269 10.18 49.03 142 714 182.60 77.50 73 0.00 268.3 19950324 221000.00 221500.00 265.3 69.10 19.17 0 11.15 101.52 1453 2979 10.26 78.15 258 1171 182.60 77.50 76 0.00 271.5 19950324 221000.00 221500.00 268.4 69.10 19.16 0 11.02 287.12 2271 2470 10.28 130.73 723 1737 182.60 77.50 78 0.00 274.6 19950324 221000.00 221500.00 271.4 69.09 19.16 0 11.00 -99.47 1322 2116 10.20 98.67 309 1106 182.60 77.50 80 0.00 277.7 19950324 221000.00 221500.00 143.3 69.31 19.19 0 11.15 8.25 1042 696 9.41 1.02 20 33 182.60 77.50 0 1.22 146.7 19950324 221000.00 221500.00 165.3 69.27 19.19 0 11.21 11.66 1237 1217 9.40 1.41 21 51 182.60 77.50 7 0.72 169.2 19950324 221000.00 221500.00 187.2 69.24 19.18 0 11.20 16.22 1337 1616 9.32 1.48 18 55 182.60 77.50 15 0.34 191.7 19950324 221000.00 221500.00 209.2 69.20 19.18 0 11.16 22.58 1359 1979 9.22 1.96 18 64 182.60 77.50 29 0.02 214.1 19950324 221000.00 221500.00 231.2 69.16 19.17 0 11.12 30.87 1270 2120 9.17 2.40 17 67 182.60 77.50 49 0.00 236.6 19950324 221000.00 221500.00 253.2 69.12 19.17 0 11.06 25.96 1284 2173 9.22 3.24 20 85 182.60 77.50 65 0.00 259.1 19950324 221000.00 221500.00 275.2 69.08 19.16 0 11.01 24.96 1296 2166 9.21 4.00 22 94 182.60 77.50 82 0.00 281.6 19950324 221000.00 221500.00 297.2 69.05 19.16 0 10.96 33.72 1303 2203 9.20 4.71 26 111 182.60 77.50 94 0.00 304.1 19950324 221000.00 221500.00 319.2 69.01 19.15 0 10.90 50.84 1302 2249 9.17 6.53 29 127 182.60 77.50 100 0.00 326.6 19950324 221000.00 221500.00 341.2 68.98 19.15 0 10.85 56.18 1332 2310 9.18 8.64 36 156 182.60 77.50 100 0.00 349.1 19950324 221000.00 221500.00 363.2 68.94 19.15 0 10.77 71.03 1375 2390 9.16 11.72 45 198 182.60 77.50 100 0.00 371.5 19950324 221000.00 221500.00 385.2 68.90 19.14 0 10.72 106.26 1501 2413 9.20 16.20 62 247 182.60 77.50 100 0.00 394.0 19950324 221000.00 221500.00 407.2 68.87 19.14 0 10.64 128.21 1618 2585 9.28 28.05 97 386 182.60 77.50 100 0.00 416.5 19950324 221000.00 221500.00 429.2 68.84 19.13 0 10.62 207.83 1353 2597 9.37 35.24 112 510 182.60 77.50 100 0.00 439.0 19950324 221000.00 221500.00 451.3 68.80 19.13 2 10.65 103.92 1405 2144 10.99 859.06 4060 14687 182.60 77.50 100 0.00 461.5 19950324 221000.00 221500.00 473.3 68.77 19.13 2 10.81 -0.00 1461 1708 11.13 606.90 4089 12037 182.60 77.50 100 0.00 484.0 19950324 221000.00 221500.00 495.3 68.74 19.12 0 10.98 57.22 2091 3461 10.48 315.22 1082 4066 182.60 77.50 100 0.00 506.4 19950324 221000.00 221500.00 517.3 68.70 19.12 0 10.47 297.92 1418 3031 9.55 88.88 252 1268 182.60 77.50 100 0.00 528.9 19950324 221000.00 221500.00 539.4 68.67 19.11 0 10.16 779.03 2502 1512 9.88 174.94 1238 2621 182.60 77.50 100 0.00 551.4 19950324 221000.00 221500.00 561.4 68.64 19.11 2 9.90 -0.00 1464 1939 10.15 676.83 2644 10774 182.60 77.50 100 0.00 573.9 19950324 221000.00 221500.00 583.4 68.61 19.11 2 9.84 -0.00 1464 1980 10.21 990.57 3426 14226 182.60 77.50 100 0.00 596.4 19950324 221500.00 222000.00 92.9 69.41 19.20 0 10.53 1.51 191 191 9.23 7.01 54 54 182.60 77.50 0 4.22 95.2 19950324 221500.00 222000.00 96.0 69.40 19.20 0 10.69 1.92 197 136 9.94 5.46 51 98 182.60 77.50 0 3.92 98.3 19950324 221500.00 222000.00 99.1 69.40 19.20 0 10.95 -7.70 171 152 9.83 4.41 21 45 182.60 77.50 0 3.69 101.5 19950324 221500.00 222000.00 102.2 69.39 19.20 0 11.12 -5.29 187 209 9.79 4.39 14 35 182.60 77.50 0 3.44 104.6 19950324 221500.00 222000.00 105.3 69.38 19.20 0 11.19 4.65 219 239 9.75 4.55 13 31 182.60 77.50 0 3.19 107.8 19950324 221500.00 222000.00 108.3 69.38 19.20 0 11.25 4.06 217 248 9.80 4.22 12 31 182.60 77.50 0 2.95 110.9 19950324 221500.00 222000.00 111.4 69.37 19.20 0 11.31 -1.27 273 314 9.81 4.34 13 35 182.60 77.50 0 2.71 114.1 19950324 221500.00 222000.00 114.5 69.37 19.20 0 11.28 0.30 333 331 9.81 5.50 17 40 182.60 77.50 0 2.49 117.2 19950324 221500.00 222000.00 117.6 69.36 19.20 0 11.29 9.24 418 388 9.79 6.65 21 45 182.60 77.50 0 2.28 120.4 19950324 221500.00 222000.00 120.6 69.36 19.20 0 11.25 13.90 522 395 9.81 7.95 29 55 182.60 77.50 0 2.10 123.5 19950324 221500.00 222000.00 123.7 69.35 19.20 0 11.28 25.49 530 490 9.82 8.80 28 63 182.60 77.50 0 1.93 126.7 19950324 221500.00 222000.00 126.8 69.34 19.20 0 11.24 -3.32 727 533 9.81 10.83 42 79 182.60 77.50 0 1.78 129.8 19950324 221500.00 222000.00 129.9 69.34 19.20 0 11.23 33.45 758 637 9.85 12.58 47 98 182.60 77.50 0 1.66 132.9 19950324 221500.00 222000.00 132.9 69.33 19.19 0 11.21 26.44 832 684 9.89 15.41 60 123 182.60 77.50 0 1.54 136.1 19950324 221500.00 222000.00 136.0 69.33 19.19 0 11.20 51.95 903 736 9.87 16.52 61 127 182.60 77.50 0 1.44 139.2 19950324 221500.00 222000.00 139.1 69.32 19.19 0 11.17 39.95 971 770 9.86 18.28 74 147 182.60 77.50 0 1.34 142.4 19950324 221500.00 222000.00 142.2 69.32 19.19 0 11.13 30.55 1098 745 9.87 20.67 102 176 182.60 77.50 0 1.25 145.5 19950324 221500.00 222000.00 145.2 69.31 19.19 0 11.14 42.08 1019 810 9.88 20.12 92 179 182.60 77.50 1 1.17 148.7 19950324 221500.00 222000.00 148.3 69.31 19.19 0 11.17 29.50 1086 993 9.90 20.40 86 193 182.60 77.50 1 1.09 151.8 19950324 221500.00 222000.00 151.4 69.30 19.19 0 11.12 9.34 1211 905 9.87 22.62 108 204 182.60 77.50 1 1.02 155.0 19950324 221500.00 222000.00 154.5 69.29 19.19 0 11.16 -13.42 1046 1129 9.90 20.79 86 219 182.60 77.50 2 0.95 158.1 19950324 221500.00 222000.00 157.5 69.29 19.19 0 11.11 11.28 1197 994 9.89 25.05 116 237 182.60 77.50 2 0.88 161.3 19950324 221500.00 222000.00 160.6 69.28 19.19 0 11.03 -55.16 1268 853 9.90 28.43 151 265 182.60 77.50 4 0.82 164.4 19950324 221500.00 222000.00 163.7 69.28 19.19 0 11.11 -0.95 1243 1196 9.89 28.38 125 283 182.60 77.50 6 0.76 167.6 19950324 221500.00 222000.00 166.8 69.27 19.19 0 11.03 -10.69 1262 1004 9.97 29.21 167 339 182.60 77.50 8 0.69 170.7 19950324 221500.00 222000.00 169.9 69.27 19.19 0 11.04 -5.65 1232 1051 9.93 30.84 146 311 182.60 77.50 10 0.64 173.9 19950324 221500.00 222000.00 172.9 69.26 19.19 0 11.07 45.04 1269 1163 9.95 30.49 145 327 182.60 77.50 11 0.58 177.0 19950324 221500.00 222000.00 176.0 69.26 19.19 0 11.12 16.02 1085 1400 9.94 27.83 106 313 182.60 77.50 12 0.53 180.2 19950324 221500.00 222000.00 179.1 69.25 19.18 0 11.09 -53.34 1162 1391 9.93 30.43 117 327 182.60 77.50 13 0.47 183.3 19950324 221500.00 222000.00 182.2 69.24 19.18 0 11.10 -40.33 1309 1519 9.95 33.26 153 403 182.60 77.50 13 0.42 186.5 19950324 221500.00 222000.00 185.2 69.24 19.18 0 11.05 -0.09 1211 1444 9.93 35.18 148 399 182.60 77.50 14 0.37 189.6 19950324 221500.00 222000.00 188.3 69.23 19.18 0 11.11 2.22 1068 1545 9.99 32.57 115 381 182.60 77.50 16 0.32 192.8 19950324 221500.00 222000.00 191.4 69.23 19.18 0 11.06 49.27 1393 1633 10.02 39.77 186 512 182.60 77.50 18 0.28 195.9 19950324 221500.00 222000.00 194.5 69.22 19.18 0 11.04 37.48 1526 1701 9.98 46.12 216 551 182.60 77.50 19 0.23 199.1 19950324 221500.00 222000.00 197.6 69.22 19.18 0 11.05 89.02 1351 1504 9.96 38.22 181 461 182.60 77.50 19 0.18 202.2 19950324 221500.00 222000.00 200.6 69.21 19.18 0 11.08 41.06 1425 1841 10.05 44.20 210 608 182.60 77.50 21 0.14 205.3 19950324 221500.00 222000.00 203.7 69.21 19.18 0 11.04 -93.57 1301 1536 10.01 44.47 186 505 182.60 77.50 23 0.09 208.5 19950324 221500.00 222000.00 206.8 69.20 19.18 0 11.08 -57.83 1288 1824 10.06 44.47 184 591 182.60 77.50 26 0.05 211.6 19950324 221500.00 222000.00 209.9 69.20 19.18 0 11.06 -29.11 1565 1860 10.04 51.30 240 650 182.60 77.50 30 0.02 214.8 19950324 221500.00 222000.00 212.9 69.19 19.18 0 11.11 45.57 1227 1924 10.06 45.88 179 606 182.60 77.50 34 0.00 217.9 19950324 221500.00 222000.00 216.0 69.19 19.18 0 11.15 9.96 1390 2225 10.09 50.03 183 643 182.60 77.50 38 0.00 221.1 19950324 221500.00 222000.00 219.1 69.18 19.18 0 11.13 16.98 1126 2080 10.09 44.78 149 603 182.60 77.50 40 0.00 224.2 19950324 221500.00 222000.00 222.2 69.17 19.17 0 11.08 75.70 1137 1595 10.06 48.53 175 540 182.60 77.50 43 0.00 227.4 19950324 221500.00 222000.00 225.3 69.17 19.17 0 11.09 -151.40 1202 1868 10.05 54.59 174 591 182.60 77.50 44 0.00 230.5 19950324 221500.00 222000.00 228.3 69.16 19.17 0 11.11 -32.01 1047 1945 10.11 49.23 165 653 182.60 77.50 47 0.00 233.7 19950324 221500.00 222000.00 231.4 69.16 19.17 0 11.13 59.74 1187 2082 10.11 54.73 175 659 182.60 77.50 49 0.00 236.8 19950324 221500.00 222000.00 234.5 69.15 19.17 0 11.07 178.87 1706 2508 10.19 77.22 387 1228 182.60 77.50 52 0.00 240.0 19950324 221500.00 222000.00 237.6 69.15 19.17 0 11.10 -20.70 1389 2255 10.11 65.47 240 829 182.60 77.50 54 0.00 243.1 19950324 221500.00 222000.00 240.6 69.14 19.17 0 11.11 33.60 1528 2356 10.16 69.65 257 868 182.60 77.50 56 0.00 246.3 19950324 221500.00 222000.00 243.7 69.14 19.17 0 11.15 -2.06 1388 2598 10.18 66.80 235 932 182.60 77.50 58 0.00 249.4 19950324 221500.00 222000.00 246.8 69.13 19.17 0 11.07 38.24 1034 2011 10.12 62.53 160 695 182.60 77.50 59 0.00 252.6 19950324 221500.00 222000.00 249.9 69.13 19.17 0 11.03 -78.44 1166 2023 10.13 69.09 232 868 182.60 77.50 62 0.00 255.7 19950324 221500.00 222000.00 253.0 69.12 19.17 0 11.08 95.47 1051 2170 10.19 62.92 183 842 182.60 77.50 65 0.00 258.9 19950324 221500.00 222000.00 256.0 69.12 19.17 0 11.04 63.99 1177 2052 10.12 76.67 223 840 182.60 77.50 68 0.00 262.0 19950324 221500.00 222000.00 259.1 69.11 19.17 0 10.99 24.12 1639 1882 10.18 98.21 414 1064 182.60 77.50 70 0.00 265.2 19950324 221500.00 222000.00 262.2 69.11 19.17 0 10.97 17.98 1288 1727 10.15 89.98 335 991 182.60 77.50 73 0.00 268.3 19950324 221500.00 222000.00 265.3 69.10 19.17 0 10.98 -78.99 1670 1989 10.22 108.45 475 1270 182.60 77.50 76 0.00 271.5 19950324 221500.00 222000.00 268.4 69.10 19.16 0 11.07 148.74 895 2000 10.19 66.86 163 805 182.60 77.50 78 0.00 274.6 19950324 221500.00 222000.00 271.4 69.09 19.16 0 10.95 -48.35 1374 1882 10.21 119.82 391 1199 182.60 77.50 80 0.00 277.7 19950324 221500.00 222000.00 143.3 69.31 19.19 0 11.15 13.31 915 621 8.88 1.00 8 13 182.60 77.50 0 1.22 146.7 19950324 221500.00 222000.00 165.3 69.27 19.19 0 11.12 8.63 1093 1071 8.81 1.19 8 19 182.60 77.50 7 0.72 169.2 19950324 221500.00 222000.00 187.2 69.24 19.18 0 11.09 14.07 1230 1452 8.90 1.79 11 29 182.60 77.50 15 0.34 191.7 19950324 221500.00 222000.00 209.2 69.20 19.18 0 11.09 20.27 1276 1801 8.91 2.09 12 37 182.60 77.50 29 0.02 214.1 19950324 221500.00 222000.00 231.2 69.16 19.17 0 11.09 16.26 1186 1987 8.90 2.37 11 40 182.60 77.50 49 0.00 236.6 19950324 221500.00 222000.00 253.2 69.12 19.17 0 11.05 19.06 1143 2050 8.87 2.99 10 42 182.60 77.50 65 0.00 259.1 19950324 221500.00 222000.00 275.2 69.08 19.16 0 10.97 26.07 1101 1993 8.88 3.80 12 49 182.60 77.50 82 0.00 281.6 19950324 221500.00 222000.00 297.2 69.05 19.16 0 10.86 64.34 1127 1897 8.85 5.31 16 62 182.60 77.50 94 0.00 304.1 19950324 221500.00 222000.00 319.2 69.01 19.15 0 10.77 57.71 1094 1895 8.90 8.37 21 84 182.60 77.50 100 0.00 326.6 19950324 221500.00 222000.00 341.2 68.98 19.15 0 10.68 61.66 1129 1995 8.97 11.63 31 130 182.60 77.50 100 0.00 349.1 19950324 221500.00 222000.00 363.2 68.94 19.15 0 10.59 96.06 1121 2004 9.03 16.31 47 195 182.60 77.50 100 0.00 371.5 19950324 221500.00 222000.00 385.2 68.90 19.14 0 10.49 108.34 1092 1895 9.14 25.14 71 293 182.60 77.50 100 0.00 394.0 19950324 221500.00 222000.00 407.2 68.87 19.14 0 10.43 104.62 1210 2059 9.23 38.97 105 437 182.60 77.50 100 0.00 416.5 19950324 221500.00 222000.00 429.2 68.84 19.13 0 10.38 167.10 861 2124 9.29 43.80 100 574 182.60 77.50 100 0.00 439.0 19950324 221500.00 222000.00 451.3 68.80 19.13 0 10.22 243.26 1111 1532 9.38 74.21 229 796 182.60 77.50 100 0.00 461.5 19950324 221500.00 222000.00 473.3 68.77 19.13 0 10.18 -240.98 1202 1556 9.48 96.05 325 1094 182.60 77.50 100 0.00 484.0 19950324 221500.00 222000.00 495.3 68.74 19.12 0 10.23 -110.09 602 1652 9.41 71.20 132 839 182.60 77.50 100 0.00 506.4 19950324 221500.00 222000.00 517.3 68.70 19.12 0 9.67 122.59 1087 197 9.17 104.57 312 232 182.60 77.50 100 0.00 528.9 19950324 221500.00 222000.00 539.4 68.67 19.11 2 9.69 61.30 1275 936 10.13 526.46 2599 7519 182.60 77.50 100 0.00 551.4 19950324 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1938 10.26 1511.41 4623 18614 182.60 77.50 100 0.00 573.9 19950324 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1979 10.25 1802.87 4625 18891 182.60 77.50 100 0.00 596.4 19950324 222000.00 222500.00 92.9 69.41 19.20 0 10.45 -9.42 174 174 9.20 7.89 59 59 182.60 77.50 0 4.21 95.2 19950324 222000.00 222500.00 96.0 69.40 19.20 0 10.57 -2.36 244 99 9.86 5.91 69 97 182.60 77.50 0 3.92 98.3 19950324 222000.00 222500.00 99.1 69.40 19.20 0 10.86 -6.79 199 148 9.75 4.62 24 47 182.60 77.50 0 3.69 101.5 19950324 222000.00 222500.00 102.2 69.39 19.20 0 11.10 -4.05 171 203 9.78 4.62 12 33 182.60 77.50 0 3.44 104.6 19950324 222000.00 222500.00 105.3 69.38 19.20 0 11.18 -8.22 192 207 9.72 3.80 10 26 182.60 77.50 0 3.19 107.8 19950324 222000.00 222500.00 108.3 69.38 19.20 0 11.25 3.43 224 213 9.68 3.79 9 21 182.60 77.50 0 2.95 110.9 19950324 222000.00 222500.00 111.4 69.37 19.20 0 11.29 2.24 275 264 9.72 4.22 11 25 182.60 77.50 0 2.71 114.1 19950324 222000.00 222500.00 114.5 69.37 19.20 0 11.31 -8.02 331 313 9.76 4.81 14 32 182.60 77.50 0 2.49 117.2 19950324 222000.00 222500.00 117.6 69.36 19.20 0 11.30 5.35 407 350 9.77 5.81 18 39 182.60 77.50 0 2.28 120.4 19950324 222000.00 222500.00 120.6 69.36 19.20 0 11.27 -12.28 490 383 9.78 6.49 25 49 182.60 77.50 0 2.10 123.5 19950324 222000.00 222500.00 123.7 69.35 19.20 0 11.30 -3.07 495 484 9.82 7.62 24 57 182.60 77.50 0 1.93 126.7 19950324 222000.00 222500.00 126.8 69.34 19.20 0 11.28 4.66 588 558 9.84 9.47 31 72 182.60 77.50 0 1.78 129.8 19950324 222000.00 222500.00 129.9 69.34 19.20 0 11.25 4.90 698 603 9.84 11.23 41 87 182.60 77.50 0 1.66 132.9 19950324 222000.00 222500.00 132.9 69.33 19.19 0 11.25 9.52 719 729 9.87 12.93 43 105 182.60 77.50 0 1.54 136.1 19950324 222000.00 222500.00 136.0 69.33 19.19 0 11.22 13.66 734 743 9.87 13.41 46 114 182.60 77.50 0 1.44 139.2 19950324 222000.00 222500.00 139.1 69.32 19.19 0 11.18 0.90 916 775 9.86 16.89 68 141 182.60 77.50 0 1.34 142.4 19950324 222000.00 222500.00 142.2 69.32 19.19 0 11.17 0.78 994 851 9.91 19.78 79 170 182.60 77.50 0 1.25 145.5 19950324 222000.00 222500.00 145.2 69.31 19.19 0 11.24 4.98 710 946 9.95 14.30 50 154 182.60 77.50 1 1.17 148.7 19950324 222000.00 222500.00 148.3 69.31 19.19 0 11.21 13.61 894 1025 9.91 18.22 67 180 182.60 77.50 1 1.09 151.8 19950324 222000.00 222500.00 151.4 69.30 19.19 0 11.19 39.06 918 1003 9.90 19.76 66 173 182.60 77.50 1 1.02 155.0 19950324 222000.00 222500.00 154.5 69.29 19.19 0 11.15 50.11 1110 1028 9.93 22.60 100 227 182.60 77.50 2 0.95 158.1 19950324 222000.00 222500.00 157.5 69.29 19.19 0 11.20 44.55 845 1182 9.96 20.04 64 212 182.60 77.50 2 0.88 161.3 19950324 222000.00 222500.00 160.6 69.28 19.19 0 11.15 32.93 987 1119 9.95 22.08 96 252 182.60 77.50 4 0.82 164.4 19950324 222000.00 222500.00 163.7 69.28 19.19 0 11.13 39.32 1089 1181 9.92 25.85 94 247 182.60 77.50 6 0.76 167.6 19950324 222000.00 222500.00 166.8 69.27 19.19 0 11.15 23.75 1008 1349 9.93 23.23 89 274 182.60 77.50 8 0.69 170.7 19950324 222000.00 222500.00 169.9 69.27 19.19 0 11.14 1.91 1104 1262 9.99 25.00 110 299 182.60 77.50 10 0.64 173.9 19950324 222000.00 222500.00 172.9 69.26 19.19 0 11.14 87.66 1054 1437 9.97 26.53 106 330 182.60 77.50 11 0.58 177.0 19950324 222000.00 222500.00 176.0 69.26 19.19 0 11.17 53.92 894 1468 10.01 22.69 86 321 182.60 77.50 12 0.53 180.2 19950324 222000.00 222500.00 179.1 69.25 19.18 0 11.14 51.29 1168 1687 10.01 31.48 123 411 182.60 77.50 13 0.47 183.3 19950324 222000.00 222500.00 182.2 69.24 19.18 0 11.21 23.92 934 1786 10.00 22.94 77 330 182.60 77.50 13 0.42 186.5 19950324 222000.00 222500.00 185.2 69.24 19.18 0 11.07 -0.31 1389 1589 9.98 38.01 174 465 182.60 77.50 14 0.37 189.6 19950324 222000.00 222500.00 188.3 69.23 19.18 0 11.09 23.25 1258 1694 9.96 35.69 153 456 182.60 77.50 16 0.32 192.8 19950324 222000.00 222500.00 191.4 69.23 19.18 0 11.09 6.65 1080 1684 10.01 38.14 135 470 182.60 77.50 18 0.28 195.9 19950324 222000.00 222500.00 194.5 69.22 19.18 0 11.09 151.13 1327 1892 10.03 36.85 173 557 182.60 77.50 19 0.23 199.1 19950324 222000.00 222500.00 197.6 69.22 19.18 0 11.15 33.75 853 1872 10.02 29.12 91 434 182.60 77.50 19 0.18 202.2 19950324 222000.00 222500.00 200.6 69.21 19.18 0 11.13 -1.58 1069 1987 10.02 34.26 119 492 182.60 77.50 21 0.14 205.3 19950324 222000.00 222500.00 203.7 69.21 19.18 0 11.15 -17.04 1009 2107 10.04 34.34 122 544 182.60 77.50 23 0.09 208.5 19950324 222000.00 222500.00 206.8 69.20 19.18 0 11.18 44.30 1070 2274 10.09 34.93 124 580 182.60 77.50 26 0.05 211.6 19950324 222000.00 222500.00 209.9 69.20 19.18 0 11.18 -10.43 934 2084 10.08 32.98 105 511 182.60 77.50 30 0.02 214.8 19950324 222000.00 222500.00 212.9 69.19 19.18 0 11.12 44.85 1143 2043 10.07 42.46 144 573 182.60 77.50 34 0.00 217.9 19950324 222000.00 222500.00 216.0 69.19 19.18 0 11.10 8.00 1450 2249 10.07 55.25 231 762 182.60 77.50 38 0.00 221.1 19950324 222000.00 222500.00 219.1 69.18 19.18 0 11.13 79.46 1249 2274 10.07 49.50 178 685 182.60 77.50 40 0.00 224.2 19950324 222000.00 222500.00 222.2 69.17 19.17 0 11.14 117.44 1102 2384 10.12 44.85 151 714 182.60 77.50 43 0.00 227.4 19950324 222000.00 222500.00 225.3 69.17 19.17 0 11.06 45.65 1350 2053 10.09 60.38 249 804 182.60 77.50 44 0.00 230.5 19950324 222000.00 222500.00 228.3 69.16 19.17 0 11.09 159.92 1180 2090 10.13 55.87 196 757 182.60 77.50 47 0.00 233.7 19950324 222000.00 222500.00 231.4 69.16 19.17 0 11.12 -19.75 1009 2211 10.16 45.51 158 762 182.60 77.50 49 0.00 236.8 19950324 222000.00 222500.00 234.5 69.15 19.17 0 11.13 25.61 1184 2516 10.14 60.74 178 821 182.60 77.50 52 0.00 240.0 19950324 222000.00 222500.00 237.6 69.15 19.17 0 11.13 6.69 1068 2441 10.13 55.55 151 746 182.60 77.50 54 0.00 243.1 19950324 222000.00 222500.00 240.6 69.14 19.17 0 11.18 -9.04 1238 2770 10.13 56.89 163 780 182.60 77.50 56 0.00 246.3 19950324 222000.00 222500.00 243.7 69.14 19.17 0 11.09 18.68 968 2218 10.16 56.73 164 811 182.60 77.50 58 0.00 249.4 19950324 222000.00 222500.00 246.8 69.13 19.17 0 11.15 55.05 917 2783 10.19 54.08 133 893 182.60 77.50 59 0.00 252.6 19950324 222000.00 222500.00 249.9 69.13 19.17 0 11.10 -51.99 964 2352 10.16 58.24 155 826 182.60 77.50 62 0.00 255.7 19950324 222000.00 222500.00 253.0 69.12 19.17 0 11.08 -22.33 999 2350 10.16 65.92 178 904 182.60 77.50 65 0.00 258.9 19950324 222000.00 222500.00 256.0 69.12 19.17 0 10.93 -114.12 1780 2152 10.21 115.42 556 1510 182.60 77.50 68 0.00 262.0 19950324 222000.00 222500.00 259.1 69.11 19.17 0 11.02 -38.96 1099 2385 10.20 81.69 239 1129 182.60 77.50 70 0.00 265.2 19950324 222000.00 222500.00 262.2 69.11 19.17 0 11.06 210.47 1058 2047 10.17 72.46 199 843 182.60 77.50 73 0.00 268.3 19950324 222000.00 222500.00 265.3 69.10 19.17 0 10.96 138.50 1429 1961 10.20 106.58 371 1141 182.60 77.50 76 0.00 271.5 19950324 222000.00 222500.00 268.4 69.10 19.16 0 10.99 97.54 1133 2052 10.19 97.04 259 1045 182.60 77.50 78 0.00 274.6 19950324 222000.00 222500.00 271.4 69.09 19.16 0 11.08 129.93 1011 2405 10.17 71.85 180 955 182.60 77.50 80 0.00 277.7 19950324 222000.00 222500.00 143.3 69.31 19.19 0 11.16 14.53 819 611 8.95 1.00 7 12 182.60 77.50 0 1.22 146.7 19950324 222000.00 222500.00 165.3 69.27 19.19 0 11.15 22.13 985 1102 9.13 1.24 10 28 182.60 77.50 7 0.72 169.2 19950324 222000.00 222500.00 187.2 69.24 19.18 0 11.12 23.48 1098 1539 9.19 1.54 13 46 182.60 77.50 15 0.34 191.7 19950324 222000.00 222500.00 209.2 69.20 19.18 0 11.11 21.85 1175 1963 9.15 1.94 14 59 182.60 77.50 29 0.02 214.1 19950324 222000.00 222500.00 231.2 69.16 19.17 0 11.11 15.73 1148 2213 9.07 2.51 13 58 182.60 77.50 49 0.00 236.6 19950324 222000.00 222500.00 253.2 69.12 19.17 0 11.08 27.35 1074 2303 8.96 2.74 10 54 182.60 77.50 65 0.00 259.1 19950324 222000.00 222500.00 275.2 69.08 19.16 0 10.99 32.65 1027 2153 8.90 3.61 11 56 182.60 77.50 82 0.00 281.6 19950324 222000.00 222500.00 297.2 69.05 19.16 0 10.87 53.37 1047 2030 8.85 5.52 14 64 182.60 77.50 94 0.00 304.1 19950324 222000.00 222500.00 319.2 69.01 19.15 0 10.78 72.12 1035 2063 8.93 7.23 20 92 182.60 77.50 100 0.00 326.6 19950324 222000.00 222500.00 341.2 68.98 19.15 0 10.69 53.83 1075 2060 8.98 10.95 29 133 182.60 77.50 100 0.00 349.1 19950324 222000.00 222500.00 363.2 68.94 19.15 0 10.60 69.81 1094 2005 9.04 15.43 43 183 182.60 77.50 100 0.00 371.5 19950324 222000.00 222500.00 385.2 68.90 19.14 0 10.56 189.57 1110 2246 9.13 22.62 61 286 182.60 77.50 100 0.00 394.0 19950324 222000.00 222500.00 407.2 68.87 19.14 0 10.57 157.25 1111 2613 9.22 24.94 68 376 182.60 77.50 100 0.00 416.5 19950324 222000.00 222500.00 429.2 68.84 19.13 0 10.47 103.38 1073 2450 9.29 38.07 101 539 182.60 77.50 100 0.00 439.0 19950324 222000.00 222500.00 451.3 68.80 19.13 0 10.40 84.20 1065 2201 9.34 52.62 135 658 182.60 77.50 100 0.00 461.5 19950324 222000.00 222500.00 473.3 68.77 19.13 0 10.34 169.02 1209 2256 9.46 76.98 229 1032 182.60 77.50 100 0.00 484.0 19950324 222000.00 222500.00 495.3 68.74 19.12 0 10.58 438.63 1325 4926 9.58 70.79 198 1677 182.60 77.50 100 0.00 506.4 19950324 222000.00 222500.00 517.3 68.70 19.12 0 10.55 181.30 892 4479 9.56 60.50 138 1622 182.60 77.50 100 0.00 528.9 19950324 222000.00 222500.00 539.4 68.67 19.11 0 10.63 41.70 472 5907 9.07 21.63 13 341 182.60 77.50 100 0.00 551.4 19950324 222000.00 222500.00 561.4 68.64 19.11 0 10.68 941.28 1886 11233 9.83 170.58 350 4509 182.60 77.50 100 0.00 573.9 19950324 222000.00 222500.00 583.4 68.61 19.11 0 10.58 1138.79 712 5662 9.75 59.04 159 3054 182.60 77.50 100 0.00 596.4 19950324 222500.00 223000.00 92.9 69.41 19.20 0 10.62 -5.91 145 145 9.19 5.78 35 35 182.60 77.50 0 4.12 95.2 19950324 222500.00 223000.00 96.0 69.40 19.20 0 11.05 1.72 92 177 10.37 4.56 25 107 182.60 77.50 0 3.92 98.3 19950324 222500.00 223000.00 99.1 69.40 19.20 0 11.12 7.21 160 158 9.93 3.57 15 37 182.60 77.50 0 3.69 101.5 19950324 222500.00 223000.00 102.2 69.39 19.20 0 11.27 6.90 173 178 9.84 3.45 10 24 182.60 77.50 0 3.44 104.6 19950324 222500.00 223000.00 105.3 69.38 19.20 0 11.32 1.47 207 178 9.78 3.01 9 20 182.60 77.50 0 3.19 107.8 19950324 222500.00 223000.00 108.3 69.38 19.20 0 11.37 9.67 218 198 9.82 3.28 9 21 182.60 77.50 0 2.95 110.9 19950324 222500.00 223000.00 111.4 69.37 19.20 0 11.40 12.32 255 258 9.82 3.76 10 24 182.60 77.50 0 2.71 114.1 19950324 222500.00 223000.00 114.5 69.37 19.20 0 11.40 4.83 311 310 9.79 4.40 11 27 182.60 77.50 0 2.49 117.2 19950324 222500.00 223000.00 117.6 69.36 19.20 0 11.40 21.30 351 369 9.81 5.68 13 33 182.60 77.50 0 2.28 120.4 19950324 222500.00 223000.00 120.6 69.36 19.20 0 11.38 21.60 414 418 9.84 6.47 18 43 182.60 77.50 0 2.10 123.5 19950324 222500.00 223000.00 123.7 69.35 19.20 0 11.37 18.93 453 479 9.88 7.76 21 53 182.60 77.50 0 1.93 126.7 19950324 222500.00 223000.00 126.8 69.34 19.20 0 11.34 -1.11 505 544 9.91 9.34 26 68 182.60 77.50 0 1.78 129.8 19950324 222500.00 223000.00 129.9 69.34 19.20 0 11.27 1.53 679 588 9.89 12.31 43 92 182.60 77.50 0 1.66 132.9 19950324 222500.00 223000.00 132.9 69.33 19.19 0 11.26 41.61 689 687 9.93 13.39 46 112 182.60 77.50 0 1.54 136.1 19950324 222500.00 223000.00 136.0 69.33 19.19 0 11.30 19.65 627 800 9.94 12.62 38 115 182.60 77.50 0 1.44 139.2 19950324 222500.00 223000.00 139.1 69.32 19.19 0 11.26 24.10 679 789 9.94 14.19 46 126 182.60 77.50 0 1.34 142.4 19950324 222500.00 223000.00 142.2 69.32 19.19 0 11.19 11.85 990 836 9.94 19.41 81 173 182.60 77.50 0 1.25 145.5 19950324 222500.00 223000.00 145.2 69.31 19.19 0 11.20 53.58 779 841 9.92 17.10 61 155 182.60 77.50 1 1.17 148.7 19950324 222500.00 223000.00 148.3 69.31 19.19 0 11.22 33.74 873 981 9.95 17.85 64 175 182.60 77.50 1 1.09 151.8 19950324 222500.00 223000.00 151.4 69.30 19.19 0 11.23 24.30 816 1082 9.90 18.64 55 168 182.60 77.50 1 1.02 155.0 19950324 222500.00 223000.00 154.5 69.29 19.19 0 11.12 -14.07 984 866 9.90 21.66 93 199 182.60 77.50 2 0.95 158.1 19950324 222500.00 223000.00 157.5 69.29 19.19 0 11.13 -7.41 1105 1004 9.94 23.95 107 239 182.60 77.50 2 0.88 161.3 19950324 222500.00 223000.00 160.6 69.28 19.19 0 11.18 38.19 925 1155 9.92 20.38 74 216 182.60 77.50 4 0.82 164.4 19950324 222500.00 223000.00 163.7 69.28 19.19 0 11.15 12.76 975 1182 9.93 22.32 84 239 182.60 77.50 6 0.76 167.6 19950324 222500.00 223000.00 166.8 69.27 19.19 0 11.15 26.23 907 1263 9.98 23.57 86 278 182.60 77.50 8 0.69 170.7 19950324 222500.00 223000.00 169.9 69.27 19.19 0 11.10 16.88 892 1203 9.94 26.67 89 275 182.60 77.50 10 0.64 173.9 19950324 222500.00 223000.00 172.9 69.26 19.19 0 11.11 -3.20 864 1242 9.93 25.58 85 278 182.60 77.50 11 0.58 177.0 19950324 222500.00 223000.00 176.0 69.26 19.19 0 11.10 -5.88 1017 1315 9.91 27.62 105 307 182.60 77.50 12 0.53 180.2 19950324 222500.00 223000.00 179.1 69.25 19.18 0 11.14 -35.82 945 1476 9.91 26.90 82 287 182.60 77.50 13 0.47 183.3 19950324 222500.00 223000.00 182.2 69.24 19.18 0 11.03 75.41 1054 1362 9.97 33.41 139 412 182.60 77.50 13 0.42 186.5 19950324 222500.00 223000.00 185.2 69.24 19.18 0 11.08 65.27 1002 1485 9.98 33.78 113 384 182.60 77.50 14 0.37 189.6 19950324 222500.00 223000.00 188.3 69.23 19.18 0 11.11 54.75 1088 1720 9.96 32.56 112 399 182.60 77.50 16 0.32 192.8 19950324 222500.00 223000.00 191.4 69.23 19.18 0 11.05 -52.70 1140 1444 9.97 38.11 147 421 182.60 77.50 18 0.28 195.9 19950324 222500.00 223000.00 194.5 69.22 19.18 0 11.07 -38.73 1015 1644 9.99 35.72 133 473 182.60 77.50 19 0.23 199.1 19950324 222500.00 223000.00 197.6 69.22 19.18 0 11.01 49.15 1205 1559 9.99 43.20 189 551 182.60 77.50 19 0.18 202.2 19950324 222500.00 223000.00 200.6 69.21 19.18 0 11.12 9.64 1010 2075 10.03 34.48 120 538 182.60 77.50 21 0.14 205.3 19950324 222500.00 223000.00 203.7 69.21 19.18 0 11.05 -17.81 999 1779 10.05 41.11 139 555 182.60 77.50 23 0.09 208.5 19950324 222500.00 223000.00 206.8 69.20 19.18 0 11.05 -9.02 1133 1886 10.00 41.14 154 561 182.60 77.50 26 0.05 211.6 19950324 222500.00 223000.00 209.9 69.20 19.18 0 11.12 5.50 884 2042 10.03 35.64 102 516 182.60 77.50 30 0.02 214.8 19950324 222500.00 223000.00 212.9 69.19 19.18 0 11.13 30.24 898 2026 10.07 35.98 111 546 182.60 77.50 34 0.00 217.9 19950324 222500.00 223000.00 216.0 69.19 19.18 0 11.13 -20.91 848 1906 10.09 33.49 104 516 182.60 77.50 38 0.00 221.1 19950324 222500.00 223000.00 219.1 69.18 19.18 0 11.13 -24.37 945 2111 10.08 39.42 120 586 182.60 77.50 40 0.00 224.2 19950324 222500.00 223000.00 222.2 69.17 19.17 0 11.10 24.40 1149 1951 10.06 46.86 163 597 182.60 77.50 43 0.00 227.4 19950324 222500.00 223000.00 225.3 69.17 19.17 0 11.07 76.22 1090 1941 10.08 48.89 170 656 182.60 77.50 44 0.00 230.5 19950324 222500.00 223000.00 228.3 69.16 19.17 0 11.08 -57.59 1247 2027 10.04 51.81 182 642 182.60 77.50 47 0.00 233.7 19950324 222500.00 223000.00 231.4 69.16 19.17 0 11.04 45.65 1221 2278 10.12 64.82 231 922 182.60 77.50 49 0.00 236.8 19950324 222500.00 223000.00 234.5 69.15 19.17 0 11.12 97.60 1019 2127 10.12 48.93 140 641 182.60 77.50 52 0.00 240.0 19950324 222500.00 223000.00 237.6 69.15 19.17 0 11.00 -69.80 1114 1832 10.12 63.07 238 846 182.60 77.50 54 0.00 243.1 19950324 222500.00 223000.00 240.6 69.14 19.17 0 11.00 18.43 956 1682 10.14 62.04 199 761 182.60 77.50 56 0.00 246.3 19950324 222500.00 223000.00 243.7 69.14 19.17 0 11.20 45.57 857 2349 10.13 42.08 101 603 182.60 77.50 58 0.00 249.4 19950324 222500.00 223000.00 246.8 69.13 19.17 0 11.06 128.25 1192 2213 10.16 66.33 222 899 182.60 77.50 59 0.00 252.6 19950324 222500.00 223000.00 249.9 69.13 19.17 0 11.01 151.37 986 2052 10.15 68.38 210 932 182.60 77.50 62 0.00 255.7 19950324 222500.00 223000.00 253.0 69.12 19.17 0 11.10 -75.17 880 2214 10.17 53.66 144 786 182.60 77.50 65 0.00 258.9 19950324 222500.00 223000.00 256.0 69.12 19.17 0 11.18 111.88 853 2399 10.16 43.03 108 672 182.60 77.50 68 0.00 262.0 19950324 222500.00 223000.00 259.1 69.11 19.17 0 11.09 39.66 673 2021 10.15 48.82 100 668 182.60 77.50 70 0.00 265.2 19950324 222500.00 223000.00 262.2 69.11 19.17 0 11.01 -94.88 1380 2037 10.16 87.84 321 1033 182.60 77.50 73 0.00 268.3 19950324 222500.00 223000.00 265.3 69.10 19.17 0 10.97 301.28 526 1717 10.15 59.30 103 751 182.60 77.50 76 0.00 271.5 19950324 222500.00 223000.00 268.4 69.10 19.16 0 10.99 -59.60 871 1816 10.19 85.07 192 887 182.60 77.50 78 0.00 274.6 19950324 222500.00 223000.00 271.4 69.09 19.16 0 10.94 -12.23 1400 2047 10.21 114.13 430 1396 182.60 77.50 80 0.00 277.7 19950324 222500.00 223000.00 143.3 69.31 19.19 0 11.22 17.14 732 605 8.87 1.00 5 10 182.60 77.50 0 1.22 146.7 19950324 222500.00 223000.00 165.3 69.27 19.19 0 11.16 16.37 865 1039 8.90 1.00 6 18 182.60 77.50 7 0.72 169.2 19950324 222500.00 223000.00 187.2 69.24 19.18 0 11.10 19.20 975 1418 8.96 1.38 8 28 182.60 77.50 15 0.34 191.7 19950324 222500.00 223000.00 209.2 69.20 19.18 0 11.09 18.78 1044 1802 9.00 1.68 10 42 182.60 77.50 29 0.02 214.1 19950324 222500.00 223000.00 231.2 69.16 19.17 0 11.09 27.89 1053 2029 8.96 2.24 9 43 182.60 77.50 49 0.00 236.6 19950324 222500.00 223000.00 253.2 69.12 19.17 0 11.07 25.73 1009 2148 8.88 2.39 8 41 182.60 77.50 65 0.00 259.1 19950324 222500.00 223000.00 275.2 69.08 19.16 0 11.00 37.00 992 2038 8.85 3.30 9 45 182.60 77.50 82 0.00 281.6 19950324 222500.00 223000.00 297.2 69.05 19.16 0 10.91 40.17 983 1890 8.85 4.42 12 53 182.60 77.50 94 0.00 304.1 19950324 222500.00 223000.00 319.2 69.01 19.15 0 10.84 44.16 985 1920 8.90 5.99 16 73 182.60 77.50 100 0.00 326.6 19950324 222500.00 223000.00 341.2 68.98 19.15 0 10.78 67.68 1011 2035 8.96 8.43 21 103 182.60 77.50 100 0.00 349.1 19950324 222500.00 223000.00 363.2 68.94 19.15 0 10.72 62.37 1021 2080 8.97 10.89 28 130 182.60 77.50 100 0.00 371.5 19950324 222500.00 223000.00 385.2 68.90 19.14 0 10.66 36.18 1120 2054 9.08 15.12 41 181 182.60 77.50 100 0.00 394.0 19950324 222500.00 223000.00 407.2 68.87 19.14 0 10.59 51.04 1011 2026 9.13 17.91 50 235 182.60 77.50 100 0.00 416.5 19950324 222500.00 223000.00 429.2 68.84 19.13 0 10.60 40.43 978 2502 9.23 23.90 58 351 182.60 77.50 100 0.00 439.0 19950324 222500.00 223000.00 451.3 68.80 19.13 0 10.52 0.87 826 2249 9.27 30.31 66 416 182.60 77.50 100 0.00 461.5 19950324 222500.00 223000.00 473.3 68.77 19.13 0 10.53 -53.16 639 2193 9.28 26.08 51 407 182.60 77.50 100 0.00 484.0 19950324 222500.00 223000.00 495.3 68.74 19.12 0 10.50 -8.45 709 2576 9.37 37.79 76 636 182.60 77.50 100 0.00 506.4 19950324 222500.00 223000.00 517.3 68.70 19.12 0 10.44 -57.71 933 2989 9.53 66.60 163 1212 182.60 77.50 100 0.00 528.9 19950324 222500.00 223000.00 539.4 68.67 19.11 0 10.49 -36.94 1348 4167 9.65 108.23 307 2165 182.60 77.50 100 0.00 551.4 19950324 222500.00 223000.00 561.4 68.64 19.11 0 10.49 -24.88 381 3351 9.25 34.01 27 512 182.60 77.50 100 0.00 573.9 19950324 222500.00 223000.00 583.4 68.61 19.11 0 10.32 -436.02 218 1898 9.67 50.01 75 1448 182.60 77.50 100 0.00 596.4 19950324 223000.00 223500.00 92.9 69.41 19.20 0 10.48 0.22 301 301 9.47 9.61 169 169 182.60 77.50 0 4.46 95.2 19950324 223000.00 223500.00 96.0 69.40 19.20 0 10.69 16.68 175 136 10.02 6.11 53 112 182.60 77.50 0 3.92 98.3 19950324 223000.00 223500.00 99.1 69.40 19.20 0 10.91 3.61 218 138 9.80 4.85 27 46 182.60 77.50 0 3.69 101.5 19950324 223000.00 223500.00 102.2 69.39 19.20 0 11.19 6.69 190 187 9.79 3.83 12 27 182.60 77.50 0 3.44 104.6 19950324 223000.00 223500.00 105.3 69.38 19.20 0 11.30 -3.34 204 192 9.77 3.26 9 21 182.60 77.50 0 3.19 107.8 19950324 223000.00 223500.00 108.3 69.38 19.20 0 11.37 12.73 219 203 9.76 3.10 8 19 182.60 77.50 0 2.95 110.9 19950324 223000.00 223500.00 111.4 69.37 19.20 0 11.39 5.37 277 254 9.76 3.55 10 22 182.60 77.50 0 2.71 114.1 19950324 223000.00 223500.00 114.5 69.37 19.20 0 11.41 -1.57 313 322 9.78 4.35 11 27 182.60 77.50 0 2.49 117.2 19950324 223000.00 223500.00 117.6 69.36 19.20 0 11.41 13.57 370 382 9.83 5.34 14 35 182.60 77.50 0 2.28 120.4 19950324 223000.00 223500.00 120.6 69.36 19.20 0 11.39 15.78 401 441 9.85 6.39 16 43 182.60 77.50 0 2.10 123.5 19950324 223000.00 223500.00 123.7 69.35 19.20 0 11.38 6.69 454 501 9.87 7.17 20 53 182.60 77.50 0 1.93 126.7 19950324 223000.00 223500.00 126.8 69.34 19.20 0 11.33 -9.19 547 563 9.89 8.79 28 70 182.60 77.50 0 1.78 129.8 19950324 223000.00 223500.00 129.9 69.34 19.20 0 11.30 -6.57 579 592 9.86 10.75 31 76 182.60 77.50 0 1.66 132.9 19950324 223000.00 223500.00 132.9 69.33 19.19 0 11.30 -0.78 612 694 9.89 11.65 35 93 182.60 77.50 0 1.54 136.1 19950324 223000.00 223500.00 136.0 69.33 19.19 0 11.30 1.45 616 744 9.89 11.67 34 97 182.60 77.50 0 1.44 139.2 19950324 223000.00 223500.00 139.1 69.32 19.19 0 11.25 12.23 713 773 9.91 14.14 45 119 182.60 77.50 0 1.34 142.4 19950324 223000.00 223500.00 142.2 69.32 19.19 0 11.23 9.46 760 844 9.92 15.60 52 139 182.60 77.50 0 1.25 145.5 19950324 223000.00 223500.00 145.2 69.31 19.19 0 11.25 32.78 630 868 9.94 14.45 43 137 182.60 77.50 1 1.17 148.7 19950324 223000.00 223500.00 148.3 69.31 19.19 0 11.19 5.52 822 907 9.94 18.90 66 174 182.60 77.50 1 1.09 151.8 19950324 223000.00 223500.00 151.4 69.30 19.19 0 11.18 19.02 869 934 9.93 17.06 72 183 182.60 77.50 1 1.02 155.0 19950324 223000.00 223500.00 154.5 69.29 19.19 0 11.15 35.03 928 986 9.95 20.02 83 213 182.60 77.50 2 0.95 158.1 19950324 223000.00 223500.00 157.5 69.29 19.19 0 11.12 27.40 952 1021 9.91 21.99 88 222 182.60 77.50 2 0.88 161.3 19950324 223000.00 223500.00 160.6 69.28 19.19 0 11.13 39.65 955 1050 9.92 22.72 86 226 182.60 77.50 4 0.82 164.4 19950324 223000.00 223500.00 163.7 69.28 19.19 0 11.10 27.99 865 1053 9.86 22.12 76 211 182.60 77.50 6 0.76 167.6 19950324 223000.00 223500.00 166.8 69.27 19.19 0 11.09 -17.32 917 1088 9.94 24.29 96 266 182.60 77.50 8 0.69 170.7 19950324 223000.00 223500.00 169.9 69.27 19.19 0 11.11 22.84 876 1246 9.94 24.27 86 279 182.60 77.50 10 0.64 173.9 19950324 223000.00 223500.00 172.9 69.26 19.19 0 11.10 5.46 832 1305 9.93 23.88 78 279 182.60 77.50 11 0.58 177.0 19950324 223000.00 223500.00 176.0 69.26 19.19 0 11.06 20.99 854 1232 9.90 27.07 84 276 182.60 77.50 12 0.53 180.2 19950324 223000.00 223500.00 179.1 69.25 19.18 0 11.04 0.61 946 1333 9.92 31.60 101 327 182.60 77.50 13 0.47 183.3 19950324 223000.00 223500.00 182.2 69.24 19.18 0 11.07 26.69 815 1340 9.92 26.09 83 308 182.60 77.50 13 0.42 186.5 19950324 223000.00 223500.00 185.2 69.24 19.18 0 11.10 59.98 717 1453 9.95 24.82 70 316 182.60 77.50 14 0.37 189.6 19950324 223000.00 223500.00 188.3 69.23 19.18 0 11.06 59.45 860 1392 9.95 27.90 96 350 182.60 77.50 16 0.32 192.8 19950324 223000.00 223500.00 191.4 69.23 19.18 0 11.04 37.94 955 1609 9.97 30.92 121 450 182.60 77.50 18 0.28 195.9 19950324 223000.00 223500.00 194.5 69.22 19.18 0 11.06 -35.50 866 1656 9.98 30.66 105 438 182.60 77.50 19 0.23 199.1 19950324 223000.00 223500.00 197.6 69.22 19.18 0 10.98 -40.28 1069 1481 9.93 39.78 153 470 182.60 77.50 19 0.18 202.2 19950324 223000.00 223500.00 200.6 69.21 19.18 0 11.05 50.25 1028 1995 10.01 39.34 136 582 182.60 77.50 21 0.14 205.3 19950324 223000.00 223500.00 203.7 69.21 19.18 0 11.02 117.63 1288 1807 10.01 49.82 204 638 182.60 77.50 23 0.09 208.5 19950324 223000.00 223500.00 206.8 69.20 19.18 0 11.05 -52.06 1313 2090 10.05 46.13 194 691 182.60 77.50 26 0.05 211.6 19950324 223000.00 223500.00 209.9 69.20 19.18 0 11.10 75.16 834 1930 10.06 37.02 106 534 182.60 77.50 30 0.02 214.8 19950324 223000.00 223500.00 212.9 69.19 19.18 0 11.07 21.71 880 1735 10.04 38.80 120 513 182.60 77.50 34 0.00 217.9 19950324 223000.00 223500.00 216.0 69.19 19.18 0 11.05 37.69 944 1808 10.04 43.77 134 561 182.60 77.50 38 0.00 221.1 19950324 223000.00 223500.00 219.1 69.18 19.18 0 10.98 35.85 1337 1536 10.03 57.34 256 661 182.60 77.50 40 0.00 224.2 19950324 223000.00 223500.00 222.2 69.17 19.17 0 11.10 31.11 1203 2142 10.03 50.79 162 616 182.60 77.50 43 0.00 227.4 19950324 223000.00 223500.00 225.3 69.17 19.17 0 11.10 140.81 901 2074 10.09 45.38 124 620 182.60 77.50 44 0.00 230.5 19950324 223000.00 223500.00 228.3 69.16 19.17 0 11.13 -13.11 1020 2245 10.12 45.27 143 683 182.60 77.50 47 0.00 233.7 19950324 223000.00 223500.00 231.4 69.16 19.17 0 11.12 -56.04 1469 2694 10.14 68.44 258 1007 182.60 77.50 49 0.00 236.8 19950324 223000.00 223500.00 234.5 69.15 19.17 0 11.12 132.67 1097 2042 10.08 52.10 155 625 182.60 77.50 52 0.00 240.0 19950324 223000.00 223500.00 237.6 69.15 19.17 0 11.00 78.99 1213 1992 10.09 68.16 245 865 182.60 77.50 54 0.00 243.1 19950324 223000.00 223500.00 240.6 69.14 19.17 0 11.06 88.74 965 1828 10.09 55.66 155 634 182.60 77.50 56 0.00 246.3 19950324 223000.00 223500.00 243.7 69.14 19.17 0 11.18 54.82 1059 2544 10.15 48.90 142 746 182.60 77.50 58 0.00 249.4 19950324 223000.00 223500.00 246.8 69.13 19.17 0 11.04 143.51 1018 1834 10.11 56.73 180 706 182.60 77.50 59 0.00 252.6 19950324 223000.00 223500.00 249.9 69.13 19.17 0 11.06 -21.38 1598 2324 10.13 86.08 288 907 182.60 77.50 62 0.00 255.7 19950324 223000.00 223500.00 253.0 69.12 19.17 0 11.06 58.11 1510 2030 10.17 72.39 326 967 182.60 77.50 65 0.00 258.9 19950324 223000.00 223500.00 256.0 69.12 19.17 0 11.12 10.76 925 2055 10.17 55.25 147 710 182.60 77.50 68 0.00 262.0 19950324 223000.00 223500.00 259.1 69.11 19.17 0 11.09 11.08 1230 2204 10.18 71.31 224 875 182.60 77.50 70 0.00 265.2 19950324 223000.00 223500.00 262.2 69.11 19.17 0 11.19 31.16 1132 3158 10.22 65.60 164 1014 182.60 77.50 73 0.00 268.3 19950324 223000.00 223500.00 265.3 69.10 19.17 0 11.06 3.12 1366 2113 10.18 80.43 277 936 182.60 77.50 76 0.00 271.5 19950324 223000.00 223500.00 268.4 69.10 19.16 0 11.11 13.18 896 2175 10.17 59.57 145 785 182.60 77.50 78 0.00 274.6 19950324 223000.00 223500.00 271.4 69.09 19.16 0 11.09 -23.99 934 2147 10.19 59.22 158 805 182.60 77.50 80 0.00 277.7 19950324 223000.00 223500.00 143.3 69.31 19.19 0 11.23 12.00 694 630 8.76 1.00 4 8 182.60 77.50 0 1.22 146.7 19950324 223000.00 223500.00 165.3 69.27 19.19 0 11.15 17.00 813 1038 8.72 1.06 4 13 182.60 77.50 7 0.72 169.2 19950324 223000.00 223500.00 187.2 69.24 19.18 0 11.06 20.06 942 1377 8.69 1.39 6 19 182.60 77.50 15 0.34 191.7 19950324 223000.00 223500.00 209.2 69.20 19.18 0 11.04 27.53 1029 1738 8.69 1.71 7 26 182.60 77.50 29 0.02 214.1 19950324 223000.00 223500.00 231.2 69.16 19.17 0 11.08 23.29 1017 2002 8.77 2.11 7 32 182.60 77.50 49 0.00 236.6 19950324 223000.00 223500.00 253.2 69.12 19.17 0 11.08 20.11 998 2068 8.87 2.42 8 39 182.60 77.50 65 0.00 259.1 19950324 223000.00 223500.00 275.2 69.08 19.16 0 11.04 26.23 980 2013 8.84 2.93 8 40 182.60 77.50 82 0.00 281.6 19950324 223000.00 223500.00 297.2 69.05 19.16 0 10.99 35.93 948 1983 8.86 3.64 10 48 182.60 77.50 94 0.00 304.1 19950324 223000.00 223500.00 319.2 69.01 19.15 0 10.91 44.88 969 1898 8.91 4.77 12 57 182.60 77.50 100 0.00 326.6 19950324 223000.00 223500.00 341.2 68.98 19.15 0 10.85 28.02 1033 1935 8.97 6.50 19 83 182.60 77.50 100 0.00 349.1 19950324 223000.00 223500.00 363.2 68.94 19.15 0 10.79 54.34 1049 2039 9.00 9.19 24 110 182.60 77.50 100 0.00 371.5 19950324 223000.00 223500.00 385.2 68.90 19.14 0 10.75 74.45 1016 2046 9.04 10.91 29 133 182.60 77.50 100 0.00 394.0 19950324 223000.00 223500.00 407.2 68.87 19.14 0 10.67 83.69 1088 1952 9.11 14.82 42 179 182.60 77.50 100 0.00 416.5 19950324 223000.00 223500.00 429.2 68.84 19.13 0 10.66 42.50 1235 2370 9.22 23.26 67 297 182.60 77.50 100 0.00 439.0 19950324 223000.00 223500.00 451.3 68.80 19.13 0 10.63 51.81 1127 2545 9.26 25.34 69 361 182.60 77.50 100 0.00 461.5 19950324 223000.00 223500.00 473.3 68.77 19.13 0 10.53 77.20 1204 1973 9.29 33.69 103 399 182.60 77.50 100 0.00 484.0 19950324 223000.00 223500.00 495.3 68.74 19.12 0 10.57 95.09 1291 2653 9.37 44.14 118 565 182.60 77.50 100 0.00 506.4 19950324 223000.00 223500.00 517.3 68.70 19.12 0 10.51 102.27 1248 2560 9.43 54.70 149 720 182.60 77.50 100 0.00 528.9 19950324 223000.00 223500.00 539.4 68.67 19.11 0 10.58 -95.89 1595 3462 9.57 70.74 225 1154 182.60 77.50 100 0.00 551.4 19950324 223000.00 223500.00 561.4 68.64 19.11 0 10.57 -23.21 968 3119 9.51 54.28 126 929 182.60 77.50 100 0.00 573.9 19950324 223000.00 223500.00 583.4 68.61 19.11 0 10.58 -61.21 706 3610 9.55 46.18 100 1202 182.60 77.50 100 0.00 596.4 19950324 223500.00 224000.00 92.9 69.41 19.20 0 10.58 -30.71 4642 4642 10.39 16.07 6896 6896 182.60 77.50 0 5.64 95.2 19950324 223500.00 224000.00 96.0 69.40 19.20 0 10.59 -9.81 119 178 10.09 9.92 52 180 182.60 77.50 0 3.92 98.3 19950324 223500.00 224000.00 99.1 69.40 19.20 0 10.80 0.67 174 183 9.76 6.22 24 61 182.60 77.50 0 3.69 101.5 19950324 223500.00 224000.00 102.2 69.39 19.20 0 10.99 -1.65 232 174 9.66 5.17 18 34 182.60 77.50 0 3.44 104.6 19950324 223500.00 224000.00 105.3 69.38 19.20 0 11.21 -0.50 194 195 9.70 3.34 9 22 182.60 77.50 0 3.19 107.8 19950324 223500.00 224000.00 108.3 69.38 19.20 0 11.31 2.71 209 201 9.73 3.10 8 19 182.60 77.50 0 2.95 110.9 19950324 223500.00 224000.00 111.4 69.37 19.20 0 11.36 3.34 259 263 9.74 3.46 9 22 182.60 77.50 0 2.71 114.1 19950324 223500.00 224000.00 114.5 69.37 19.20 0 11.34 -1.44 319 292 9.75 4.27 12 27 182.60 77.50 0 2.49 117.2 19950324 223500.00 224000.00 117.6 69.36 19.20 0 11.35 2.68 334 336 9.75 5.04 13 31 182.60 77.50 0 2.28 120.4 19950324 223500.00 224000.00 120.6 69.36 19.20 0 11.32 27.33 407 384 9.79 5.79 17 40 182.60 77.50 0 2.10 123.5 19950324 223500.00 224000.00 123.7 69.35 19.20 0 11.33 6.35 437 467 9.84 7.25 20 52 182.60 77.50 0 1.93 126.7 19950324 223500.00 224000.00 126.8 69.34 19.20 0 11.29 15.78 536 556 9.82 8.90 26 65 182.60 77.50 0 1.78 129.8 19950324 223500.00 224000.00 129.9 69.34 19.20 0 11.29 25.51 562 639 9.85 10.48 29 79 182.60 77.50 0 1.66 132.9 19950324 223500.00 224000.00 132.9 69.33 19.19 0 11.24 -0.24 681 652 9.83 12.29 40 92 182.60 77.50 0 1.54 136.1 19950324 223500.00 224000.00 136.0 69.33 19.19 0 11.25 34.72 630 768 9.91 12.69 40 117 182.60 77.50 0 1.44 139.2 19950324 223500.00 224000.00 139.1 69.32 19.19 0 11.22 22.23 742 814 9.88 14.50 47 125 182.60 77.50 0 1.34 142.4 19950324 223500.00 224000.00 142.2 69.32 19.19 0 11.19 3.72 787 824 9.86 16.71 54 136 182.60 77.50 0 1.25 145.5 19950324 223500.00 224000.00 145.2 69.31 19.19 0 11.14 30.44 893 804 9.90 19.35 76 170 182.60 77.50 1 1.17 148.7 19950324 223500.00 224000.00 148.3 69.31 19.19 0 11.16 29.45 946 1002 9.91 19.33 74 193 182.60 77.50 1 1.09 151.8 19950324 223500.00 224000.00 151.4 69.30 19.19 0 11.14 3.40 902 991 9.91 19.44 73 194 182.60 77.50 1 1.02 155.0 19950324 223500.00 224000.00 154.5 69.29 19.19 0 11.13 10.78 955 1036 9.84 21.57 71 183 182.60 77.50 2 0.95 158.1 19950324 223500.00 224000.00 157.5 69.29 19.19 0 11.13 25.53 802 1070 9.89 21.12 67 205 182.60 77.50 2 0.88 161.3 19950324 223500.00 224000.00 160.6 69.28 19.19 0 11.12 19.57 823 1145 9.91 21.34 72 232 182.60 77.50 4 0.82 164.4 19950324 223500.00 224000.00 163.7 69.28 19.19 0 11.10 -26.97 986 1156 9.88 25.59 86 239 182.60 77.50 6 0.76 167.6 19950324 223500.00 224000.00 166.8 69.27 19.19 0 11.10 32.07 743 1151 9.91 22.71 70 245 182.60 77.50 8 0.69 170.7 19950324 223500.00 224000.00 169.9 69.27 19.19 0 11.03 26.93 959 1147 9.84 29.00 101 273 182.60 77.50 10 0.64 173.9 19950324 223500.00 224000.00 172.9 69.26 19.19 0 11.03 65.08 932 1244 9.90 28.72 102 313 182.60 77.50 11 0.58 177.0 19950324 223500.00 224000.00 176.0 69.26 19.19 0 11.04 -2.42 939 1411 9.91 29.12 103 350 182.60 77.50 12 0.53 180.2 19950324 223500.00 224000.00 179.1 69.25 19.18 0 11.05 13.57 806 1375 9.90 26.35 83 316 182.60 77.50 13 0.47 183.3 19950324 223500.00 224000.00 182.2 69.24 19.18 0 11.03 18.17 865 1451 9.90 27.12 94 352 182.60 77.50 13 0.42 186.5 19950324 223500.00 224000.00 185.2 69.24 19.18 0 11.09 -7.06 656 1677 9.97 23.18 68 381 182.60 77.50 14 0.37 189.6 19950324 223500.00 224000.00 188.3 69.23 19.18 0 11.00 104.04 934 1595 9.95 33.95 124 470 182.60 77.50 16 0.32 192.8 19950324 223500.00 224000.00 191.4 69.23 19.18 0 11.04 32.60 972 1669 9.94 33.89 113 432 182.60 77.50 18 0.28 195.9 19950324 223500.00 224000.00 194.5 69.22 19.18 0 11.05 30.96 861 1805 9.96 31.70 101 465 182.60 77.50 19 0.23 199.1 19950324 223500.00 224000.00 197.6 69.22 19.18 0 10.95 -28.58 870 1469 9.94 39.32 129 483 182.60 77.50 19 0.18 202.2 19950324 223500.00 224000.00 200.6 69.21 19.18 0 10.93 37.11 1049 1530 9.94 43.82 169 553 182.60 77.50 21 0.14 205.3 19950324 223500.00 224000.00 203.7 69.21 19.18 0 10.98 -60.50 801 1603 9.97 36.78 121 525 182.60 77.50 23 0.09 208.5 19950324 223500.00 224000.00 206.8 69.20 19.18 0 10.93 -42.95 1237 1732 9.98 57.02 237 732 182.60 77.50 26 0.05 211.6 19950324 223500.00 224000.00 209.9 69.20 19.18 0 10.93 -4.30 1096 1569 9.98 51.64 208 650 182.60 77.50 30 0.02 214.8 19950324 223500.00 224000.00 212.9 69.19 19.18 0 10.93 53.98 993 1592 9.99 51.14 174 615 182.60 77.50 34 0.00 217.9 19950324 223500.00 224000.00 216.0 69.19 19.18 0 10.93 -65.01 968 1457 9.98 51.70 173 572 182.60 77.50 38 0.00 221.1 19950324 223500.00 224000.00 219.1 69.18 19.18 0 10.97 -6.59 833 1912 10.05 51.30 149 740 182.60 77.50 40 0.00 224.2 19950324 223500.00 224000.00 222.2 69.17 19.17 0 10.97 51.05 703 1549 10.04 44.72 123 584 182.60 77.50 43 0.00 227.4 19950324 223500.00 224000.00 225.3 69.17 19.17 0 11.03 -124.86 1145 2272 10.07 58.38 184 804 182.60 77.50 44 0.00 230.5 19950324 223500.00 224000.00 228.3 69.16 19.17 0 11.07 100.06 901 1948 10.08 46.12 134 634 182.60 77.50 47 0.00 233.7 19950324 223500.00 224000.00 231.4 69.16 19.17 0 10.97 48.94 1320 1985 10.05 74.53 268 856 182.60 77.50 49 0.00 236.8 19950324 223500.00 224000.00 234.5 69.15 19.17 0 10.95 -37.33 1420 1903 10.07 73.50 332 968 182.60 77.50 52 0.00 240.0 19950324 223500.00 224000.00 237.6 69.15 19.17 0 10.94 4.05 992 1589 10.08 65.08 214 759 182.60 77.50 54 0.00 243.1 19950324 223500.00 224000.00 240.6 69.14 19.17 0 11.04 -27.26 592 1873 10.09 44.37 94 648 182.60 77.50 56 0.00 246.3 19950324 223500.00 224000.00 243.7 69.14 19.17 0 10.93 -38.58 1056 1579 10.08 68.76 240 781 182.60 77.50 58 0.00 249.4 19950324 223500.00 224000.00 246.8 69.13 19.17 0 11.02 13.26 1072 1800 10.09 59.19 197 709 182.60 77.50 59 0.00 252.6 19950324 223500.00 224000.00 249.9 69.13 19.17 0 11.02 -15.07 1227 1985 10.10 80.06 244 845 182.60 77.50 62 0.00 255.7 19950324 223500.00 224000.00 253.0 69.12 19.17 0 11.05 -16.11 857 1805 10.12 55.11 145 666 182.60 77.50 65 0.00 258.9 19950324 223500.00 224000.00 256.0 69.12 19.17 0 11.05 47.56 817 1862 10.12 55.04 136 677 182.60 77.50 68 0.00 262.0 19950324 223500.00 224000.00 259.1 69.11 19.17 0 11.06 34.71 936 1797 10.11 62.60 159 655 182.60 77.50 70 0.00 265.2 19950324 223500.00 224000.00 262.2 69.11 19.17 0 10.98 -68.34 1200 1828 10.18 95.43 300 1001 182.60 77.50 73 0.00 268.3 19950324 223500.00 224000.00 265.3 69.10 19.17 0 11.07 68.77 851 1889 10.18 60.17 145 718 182.60 77.50 76 0.00 271.5 19950324 223500.00 224000.00 268.4 69.10 19.16 0 11.11 -434.20 2017 3155 10.23 108.40 468 1550 182.60 77.50 78 0.00 274.6 19950324 223500.00 224000.00 271.4 69.09 19.16 0 11.05 74.03 779 1884 10.16 61.52 138 740 182.60 77.50 80 0.00 277.7 19950324 223500.00 224000.00 143.3 69.31 19.19 0 11.18 11.55 722 594 8.74 1.00 4 8 182.60 77.50 0 1.22 146.7 19950324 223500.00 224000.00 165.3 69.27 19.19 0 11.11 17.92 810 1024 8.69 1.06 4 13 182.60 77.50 7 0.72 169.2 19950324 223500.00 224000.00 187.2 69.24 19.18 0 11.01 17.88 875 1299 8.62 1.44 5 18 182.60 77.50 15 0.34 191.7 19950324 223500.00 224000.00 209.2 69.20 19.18 0 10.96 11.76 939 1574 8.67 2.11 7 26 182.60 77.50 29 0.02 214.1 19950324 223500.00 224000.00 231.2 69.16 19.17 0 10.98 13.11 957 1783 8.73 2.37 8 34 182.60 77.50 49 0.00 236.6 19950324 223500.00 224000.00 253.2 69.12 19.17 0 11.01 22.89 959 1872 8.76 2.69 8 35 182.60 77.50 65 0.00 259.1 19950324 223500.00 224000.00 275.2 69.08 19.16 0 11.00 19.01 938 1808 8.78 3.09 8 34 182.60 77.50 82 0.00 281.6 19950324 223500.00 224000.00 297.2 69.05 19.16 0 10.97 26.03 924 1759 8.79 3.62 9 37 182.60 77.50 94 0.00 304.1 19950324 223500.00 224000.00 319.2 69.01 19.15 0 10.92 29.70 958 1745 8.84 4.15 11 46 182.60 77.50 100 0.00 326.6 19950324 223500.00 224000.00 341.2 68.98 19.15 0 10.88 29.23 957 1741 8.91 5.24 14 58 182.60 77.50 100 0.00 349.1 19950324 223500.00 224000.00 363.2 68.94 19.15 0 10.83 32.34 969 1783 8.94 6.71 17 72 182.60 77.50 100 0.00 371.5 19950324 223500.00 224000.00 385.2 68.90 19.14 0 10.76 14.48 964 1722 9.01 9.79 24 99 182.60 77.50 100 0.00 394.0 19950324 223500.00 224000.00 407.2 68.87 19.14 0 10.72 -12.28 999 1815 9.05 11.62 29 124 182.60 77.50 100 0.00 416.5 19950324 223500.00 224000.00 429.2 68.84 19.13 0 10.65 -43.00 1090 1754 9.10 15.75 48 176 182.60 77.50 100 0.00 439.0 19950324 223500.00 224000.00 451.3 68.80 19.13 0 10.59 -49.92 1123 1771 9.16 23.18 62 228 182.60 77.50 100 0.00 461.5 19950324 223500.00 224000.00 473.3 68.77 19.13 0 10.61 -2.64 901 1867 9.22 22.79 51 246 182.60 77.50 100 0.00 484.0 19950324 223500.00 224000.00 495.3 68.74 19.12 0 10.57 13.27 948 1991 9.30 30.23 70 347 182.60 77.50 100 0.00 506.4 19950324 223500.00 224000.00 517.3 68.70 19.12 0 10.43 -52.70 1131 1896 9.42 54.51 154 631 182.60 77.50 100 0.00 528.9 19950324 223500.00 224000.00 539.4 68.67 19.11 0 10.39 -132.97 1796 1961 9.59 87.15 380 1114 182.60 77.50 100 0.00 551.4 19950324 223500.00 224000.00 561.4 68.64 19.11 0 10.39 6.75 788 1542 9.42 52.72 122 560 182.60 77.50 100 0.00 573.9 19950324 223500.00 224000.00 583.4 68.61 19.11 0 10.49 34.38 385 1751 9.41 29.89 48 507 182.60 77.50 100 0.00 596.4 19950324 224000.00 224500.00 92.9 69.41 19.20 0 10.44 23.13 3111 3111 10.41 22.08 6735 6735 182.60 77.50 0 5.41 95.2 19950324 224000.00 224500.00 96.0 69.40 19.20 0 10.29 3.50 240 121 9.85 12.38 123 197 182.60 77.50 0 3.92 98.3 19950324 224000.00 224500.00 99.1 69.40 19.20 0 10.78 -2.08 152 175 9.83 6.98 26 69 182.60 77.50 0 3.69 101.5 19950324 224000.00 224500.00 102.2 69.39 19.20 0 11.00 9.98 190 187 9.69 5.01 14 34 182.60 77.50 0 3.44 104.6 19950324 224000.00 224500.00 105.3 69.38 19.20 0 11.20 4.80 180 194 9.68 3.61 9 22 182.60 77.50 0 3.19 107.8 19950324 224000.00 224500.00 108.3 69.38 19.20 0 11.29 5.32 215 207 9.70 3.02 8 19 182.60 77.50 0 2.95 110.9 19950324 224000.00 224500.00 111.4 69.37 19.20 0 11.30 4.21 298 274 9.71 4.08 11 25 182.60 77.50 0 2.71 114.1 19950324 224000.00 224500.00 114.5 69.37 19.20 0 11.34 5.14 291 300 9.73 4.27 10 26 182.60 77.50 0 2.49 117.2 19950324 224000.00 224500.00 117.6 69.36 19.20 0 11.33 8.91 339 332 9.72 5.38 12 29 182.60 77.50 0 2.28 120.4 19950324 224000.00 224500.00 120.6 69.36 19.20 0 11.33 10.33 378 386 9.77 5.23 15 37 182.60 77.50 0 2.10 123.5 19950324 224000.00 224500.00 123.7 69.35 19.20 0 11.30 8.08 442 438 9.75 7.35 18 44 182.60 77.50 0 1.93 126.7 19950324 224000.00 224500.00 126.8 69.34 19.20 0 11.28 3.24 523 537 9.83 8.83 26 65 182.60 77.50 0 1.78 129.8 19950324 224000.00 224500.00 129.9 69.34 19.20 0 11.25 16.33 628 633 9.87 11.65 37 92 182.60 77.50 0 1.66 132.9 19950324 224000.00 224500.00 132.9 69.33 19.19 0 11.25 -1.09 599 713 9.86 11.46 32 93 182.60 77.50 0 1.54 136.1 19950324 224000.00 224500.00 136.0 69.33 19.19 0 11.25 10.03 685 799 9.89 12.88 42 116 182.60 77.50 0 1.44 139.2 19950324 224000.00 224500.00 139.1 69.32 19.19 0 11.24 24.50 656 818 9.90 12.79 41 121 182.60 77.50 0 1.34 142.4 19950324 224000.00 224500.00 142.2 69.32 19.19 0 11.18 28.37 688 805 9.90 14.83 49 138 182.60 77.50 0 1.25 145.5 19950324 224000.00 224500.00 145.2 69.31 19.19 0 11.15 25.53 799 823 9.90 17.31 64 161 182.60 77.50 1 1.17 148.7 19950324 224000.00 224500.00 148.3 69.31 19.19 0 11.18 35.22 658 833 9.88 16.14 47 139 182.60 77.50 1 1.09 151.8 19950324 224000.00 224500.00 151.4 69.30 19.19 0 11.13 46.48 818 917 9.89 17.86 69 182 182.60 77.50 1 1.02 155.0 19950324 224000.00 224500.00 154.5 69.29 19.19 0 11.12 24.51 867 964 9.89 19.85 69 187 182.60 77.50 2 0.95 158.1 19950324 224000.00 224500.00 157.5 69.29 19.19 0 11.13 17.82 819 1021 9.85 19.28 63 181 182.60 77.50 2 0.88 161.3 19950324 224000.00 224500.00 160.6 69.28 19.19 0 11.13 -22.64 841 1151 9.89 19.06 65 210 182.60 77.50 4 0.82 164.4 19950324 224000.00 224500.00 163.7 69.28 19.19 0 11.11 22.53 729 1151 9.91 19.96 63 228 182.60 77.50 6 0.76 167.6 19950324 224000.00 224500.00 166.8 69.27 19.19 0 11.06 -4.56 904 1146 9.87 23.82 86 251 182.60 77.50 8 0.69 170.7 19950324 224000.00 224500.00 169.9 69.27 19.19 0 11.08 23.62 888 1309 9.94 24.69 89 303 182.60 77.50 10 0.64 173.9 19950324 224000.00 224500.00 172.9 69.26 19.19 0 11.07 43.24 805 1228 9.91 25.62 78 273 182.60 77.50 11 0.58 177.0 19950324 224000.00 224500.00 176.0 69.26 19.19 0 11.01 0.93 911 1203 9.89 29.68 106 314 182.60 77.50 12 0.53 180.2 19950324 224000.00 224500.00 179.1 69.25 19.18 0 11.04 -20.60 958 1452 9.91 31.73 96 335 182.60 77.50 13 0.47 183.3 19950324 224000.00 224500.00 182.2 69.24 19.18 0 11.03 47.86 925 1437 9.90 30.00 97 345 182.60 77.50 13 0.42 186.5 19950324 224000.00 224500.00 185.2 69.24 19.18 0 10.98 49.60 979 1355 9.91 35.34 126 398 182.60 77.50 14 0.37 189.6 19950324 224000.00 224500.00 188.3 69.23 19.18 0 11.00 -40.18 781 1410 9.92 30.78 101 396 182.60 77.50 16 0.32 192.8 19950324 224000.00 224500.00 191.4 69.23 19.18 0 10.97 -84.14 1121 1687 9.99 40.98 180 609 182.60 77.50 18 0.28 195.9 19950324 224000.00 224500.00 194.5 69.22 19.18 0 10.88 92.73 1364 1327 9.95 53.84 260 604 182.60 77.50 19 0.23 199.1 19950324 224000.00 224500.00 197.6 69.22 19.18 0 10.88 -31.41 1082 1390 9.95 50.80 208 607 182.60 77.50 19 0.18 202.2 19950324 224000.00 224500.00 200.6 69.21 19.18 0 10.90 -39.07 1221 1620 9.99 55.84 235 708 182.60 77.50 21 0.14 205.3 19950324 224000.00 224500.00 203.7 69.21 19.18 0 10.95 -13.74 903 1567 9.94 43.16 137 521 182.60 77.50 23 0.09 208.5 19950324 224000.00 224500.00 206.8 69.20 19.18 0 10.92 35.58 895 1532 9.97 48.75 154 579 182.60 77.50 26 0.05 211.6 19950324 224000.00 224500.00 209.9 69.20 19.18 0 10.99 -25.22 1205 1978 10.04 51.57 195 718 182.60 77.50 30 0.02 214.8 19950324 224000.00 224500.00 212.9 69.19 19.18 0 11.00 -3.45 1003 1703 9.99 44.52 149 552 182.60 77.50 34 0.00 217.9 19950324 224000.00 224500.00 216.0 69.19 19.18 0 11.02 18.77 865 1879 10.04 46.89 132 624 182.60 77.50 38 0.00 221.1 19950324 224000.00 224500.00 219.1 69.18 19.18 0 10.97 68.48 929 1538 10.01 48.94 158 569 182.60 77.50 40 0.00 224.2 19950324 224000.00 224500.00 222.2 69.17 19.17 0 10.84 51.89 1550 1462 10.04 77.79 444 972 182.60 77.50 43 0.00 227.4 19950324 224000.00 224500.00 225.3 69.17 19.17 0 11.05 16.40 1000 2403 10.08 51.92 161 832 182.60 77.50 44 0.00 230.5 19950324 224000.00 224500.00 228.3 69.16 19.17 0 11.01 -78.54 1175 1864 10.05 56.55 201 691 182.60 77.50 47 0.00 233.7 19950324 224000.00 224500.00 231.4 69.16 19.17 0 11.17 -39.69 685 2229 10.11 34.64 85 598 182.60 77.50 49 0.00 236.8 19950324 224000.00 224500.00 234.5 69.15 19.17 0 11.09 -21.18 1034 2287 10.11 53.56 152 735 182.60 77.50 52 0.00 240.0 19950324 224000.00 224500.00 237.6 69.15 19.17 0 11.01 -35.81 930 2067 10.12 65.50 176 843 182.60 77.50 54 0.00 243.1 19950324 224000.00 224500.00 240.6 69.14 19.17 0 11.01 -63.40 996 1831 10.09 60.39 184 737 182.60 77.50 56 0.00 246.3 19950324 224000.00 224500.00 243.7 69.14 19.17 0 11.12 -75.53 1076 2312 10.12 51.00 160 743 182.60 77.50 58 0.00 249.4 19950324 224000.00 224500.00 246.8 69.13 19.17 0 11.10 -90.52 794 2088 10.13 45.36 120 679 182.60 77.50 59 0.00 252.6 19950324 224000.00 224500.00 249.9 69.13 19.17 0 11.09 -60.62 870 2086 10.15 49.27 141 735 182.60 77.50 62 0.00 255.7 19950324 224000.00 224500.00 253.0 69.12 19.17 0 11.03 -183.35 1193 1901 10.12 73.88 226 797 182.60 77.50 65 0.00 258.9 19950324 224000.00 224500.00 256.0 69.12 19.17 0 11.07 -25.68 1003 2189 10.19 65.73 188 899 182.60 77.50 68 0.00 262.0 19950324 224000.00 224500.00 259.1 69.11 19.17 0 11.09 -29.71 1242 2372 10.20 77.11 248 1023 182.60 77.50 70 0.00 265.2 19950324 224000.00 224500.00 262.2 69.11 19.17 0 11.01 74.88 892 1979 10.15 69.26 188 900 182.60 77.50 73 0.00 268.3 19950324 224000.00 224500.00 265.3 69.10 19.17 0 11.04 -135.57 724 1836 10.16 60.14 132 734 182.60 77.50 76 0.00 271.5 19950324 224000.00 224500.00 268.4 69.10 19.16 0 11.12 95.22 1005 2245 10.17 61.77 162 788 182.60 77.50 78 0.00 274.6 19950324 224000.00 224500.00 271.4 69.09 19.16 0 11.13 55.34 899 2304 10.18 56.01 140 790 182.60 77.50 80 0.00 277.7 19950324 224000.00 224500.00 143.3 69.31 19.19 0 11.18 12.44 694 618 8.76 1.03 4 9 182.60 77.50 0 1.22 146.7 19950324 224000.00 224500.00 165.3 69.27 19.19 0 11.12 17.16 774 1033 8.79 1.43 5 16 182.60 77.50 7 0.72 169.2 19950324 224000.00 224500.00 187.2 69.24 19.18 0 11.01 13.83 860 1323 8.86 2.04 9 30 182.60 77.50 15 0.34 191.7 19950324 224000.00 224500.00 209.2 69.20 19.18 0 10.97 4.52 1005 1660 8.91 3.13 14 51 182.60 77.50 29 0.02 214.1 19950324 224000.00 224500.00 231.2 69.16 19.17 0 11.01 1.79 1042 1957 8.93 4.49 14 56 182.60 77.50 49 0.00 236.6 19950324 224000.00 224500.00 253.2 69.12 19.17 0 11.05 12.89 1012 2070 9.01 5.35 14 62 182.60 77.50 65 0.00 259.1 19950324 224000.00 224500.00 275.2 69.08 19.16 0 11.03 9.16 962 1968 9.05 6.23 15 69 182.60 77.50 82 0.00 281.6 19950324 224000.00 224500.00 297.2 69.05 19.16 0 11.00 17.47 943 1891 9.07 7.62 17 78 182.60 77.50 94 0.00 304.1 19950324 224000.00 224500.00 319.2 69.01 19.15 0 10.96 41.03 940 1908 9.10 9.75 22 99 182.60 77.50 100 0.00 326.6 19950324 224000.00 224500.00 341.2 68.98 19.15 0 10.91 25.21 956 1931 9.16 12.77 28 127 182.60 77.50 100 0.00 349.1 19950324 224000.00 224500.00 363.2 68.94 19.15 0 10.86 8.28 971 1980 9.23 16.55 37 172 182.60 77.50 100 0.00 371.5 19950324 224000.00 224500.00 385.2 68.90 19.14 0 10.81 11.25 1010 2011 9.27 22.59 51 228 182.60 77.50 100 0.00 394.0 19950324 224000.00 224500.00 407.2 68.87 19.14 0 10.77 -13.20 1054 2144 9.33 30.43 73 331 182.60 77.50 100 0.00 416.5 19950324 224000.00 224500.00 429.2 68.84 19.13 0 10.71 -7.37 1119 2179 9.39 41.70 106 460 182.60 77.50 100 0.00 439.0 19950324 224000.00 224500.00 451.3 68.80 19.13 0 10.67 -37.66 1210 2305 9.45 56.32 154 652 182.60 77.50 100 0.00 461.5 19950324 224000.00 224500.00 473.3 68.77 19.13 0 10.63 -4.46 1215 2295 9.52 73.54 201 841 182.60 77.50 100 0.00 484.0 19950324 224000.00 224500.00 495.3 68.74 19.12 0 10.56 -138.59 1344 2463 9.59 112.49 323 1312 182.60 77.50 100 0.00 506.4 19950324 224000.00 224500.00 517.3 68.70 19.12 0 10.49 -220.41 1805 2251 9.70 170.49 593 1722 182.60 77.50 100 0.00 528.9 19950324 224000.00 224500.00 539.4 68.67 19.11 0 10.49 -239.57 1515 2437 9.72 175.55 552 2000 182.60 77.50 100 0.00 551.4 19950324 224000.00 224500.00 561.4 68.64 19.11 0 10.41 49.56 984 2117 9.77 186.36 436 2130 182.60 77.50 100 0.00 573.9 19950324 224000.00 224500.00 583.4 68.61 19.11 0 10.54 349.14 920 3413 9.86 166.76 377 3265 182.60 77.50 100 0.00 596.4 19950324 224500.00 225000.00 92.9 69.41 19.20 0 10.66 -10.56 5902 5902 10.38 11.76 7025 7025 182.60 77.50 0 5.79 95.2 19950324 224500.00 225000.00 96.0 69.40 19.20 0 10.35 -5.02 248 60 9.89 7.06 120 134 182.60 77.50 0 3.92 98.3 19950324 224500.00 225000.00 99.1 69.40 19.20 0 10.89 1.33 144 190 9.83 5.94 20 59 182.60 77.50 0 3.69 101.5 19950324 224500.00 225000.00 102.2 69.39 19.20 0 11.04 4.69 180 187 9.71 4.44 14 33 182.60 77.50 0 3.44 104.6 19950324 224500.00 225000.00 105.3 69.38 19.20 0 11.19 1.51 177 191 9.72 3.33 9 23 182.60 77.50 0 3.19 107.8 19950324 224500.00 225000.00 108.3 69.38 19.20 0 11.26 4.43 207 209 9.69 3.54 9 20 182.60 77.50 0 2.95 110.9 19950324 224500.00 225000.00 111.4 69.37 19.20 0 11.27 2.38 291 264 9.69 4.37 12 26 182.60 77.50 0 2.71 114.1 19950324 224500.00 225000.00 114.5 69.37 19.20 0 11.32 4.67 290 288 9.74 4.31 11 27 182.60 77.50 0 2.49 117.2 19950324 224500.00 225000.00 117.6 69.36 19.20 0 11.34 15.68 301 345 9.78 4.43 12 32 182.60 77.50 0 2.28 120.4 19950324 224500.00 225000.00 120.6 69.36 19.20 0 11.29 7.58 403 388 9.77 6.06 18 43 182.60 77.50 0 2.10 123.5 19950324 224500.00 225000.00 123.7 69.35 19.20 0 11.26 17.70 472 469 9.75 8.14 22 52 182.60 77.50 0 1.93 126.7 19950324 224500.00 225000.00 126.8 69.34 19.20 0 11.22 13.30 574 502 9.78 9.74 33 70 182.60 77.50 0 1.78 129.8 19950324 224500.00 225000.00 129.9 69.34 19.20 0 11.23 14.68 618 611 9.85 11.29 38 92 182.60 77.50 0 1.66 132.9 19950324 224500.00 225000.00 132.9 69.33 19.19 0 11.22 13.40 593 660 9.84 11.58 37 96 182.60 77.50 0 1.54 136.1 19950324 224500.00 225000.00 136.0 69.33 19.19 0 11.21 18.90 668 730 9.87 13.94 45 117 182.60 77.50 0 1.44 139.2 19950324 224500.00 225000.00 139.1 69.32 19.19 0 11.20 25.76 736 769 9.85 14.77 48 121 182.60 77.50 0 1.34 142.4 19950324 224500.00 225000.00 142.2 69.32 19.19 0 11.17 -0.77 709 786 9.87 15.11 50 134 182.60 77.50 0 1.25 145.5 19950324 224500.00 225000.00 145.2 69.31 19.19 0 11.16 5.35 717 786 9.87 16.74 55 143 182.60 77.50 1 1.17 148.7 19950324 224500.00 225000.00 148.3 69.31 19.19 0 11.15 15.49 802 928 9.88 17.48 60 164 182.60 77.50 1 1.09 151.8 19950324 224500.00 225000.00 151.4 69.30 19.19 0 11.15 7.77 756 953 9.86 17.05 57 166 182.60 77.50 1 1.02 155.0 19950324 224500.00 225000.00 154.5 69.29 19.19 0 11.07 36.15 972 872 9.86 21.91 87 196 182.60 77.50 2 0.95 158.1 19950324 224500.00 225000.00 157.5 69.29 19.19 0 11.08 17.41 833 904 9.88 20.66 78 200 182.60 77.50 2 0.88 161.3 19950324 224500.00 225000.00 160.6 69.28 19.19 0 11.14 13.25 733 1124 9.89 18.43 54 192 182.60 77.50 4 0.82 164.4 19950324 224500.00 225000.00 163.7 69.28 19.19 0 11.09 -15.98 956 1131 9.89 24.06 89 249 182.60 77.50 6 0.76 167.6 19950324 224500.00 225000.00 166.8 69.27 19.19 0 11.04 13.91 899 1058 9.89 25.87 96 263 182.60 77.50 8 0.69 170.7 19950324 224500.00 225000.00 169.9 69.27 19.19 0 11.06 54.51 921 1169 9.85 24.90 83 245 182.60 77.50 10 0.64 173.9 19950324 224500.00 225000.00 172.9 69.26 19.19 0 11.01 -21.80 822 1048 9.87 27.02 90 262 182.60 77.50 11 0.58 177.0 19950324 224500.00 225000.00 176.0 69.26 19.19 0 11.06 15.46 730 1203 9.90 21.37 74 270 182.60 77.50 12 0.53 180.2 19950324 224500.00 225000.00 179.1 69.25 19.18 0 11.03 -11.25 880 1223 9.87 27.77 92 289 182.60 77.50 13 0.47 183.3 19950324 224500.00 225000.00 182.2 69.24 19.18 0 11.02 34.74 745 1240 9.92 27.06 83 313 182.60 77.50 13 0.42 186.5 19950324 224500.00 225000.00 185.2 69.24 19.18 0 10.98 10.95 1218 1300 9.90 35.82 159 398 182.60 77.50 14 0.37 189.6 19950324 224500.00 225000.00 188.3 69.23 19.18 0 10.95 -25.03 1133 1443 9.95 40.60 177 514 182.60 77.50 16 0.32 192.8 19950324 224500.00 225000.00 191.4 69.23 19.18 0 11.01 -66.12 829 1450 9.95 32.60 102 399 182.60 77.50 18 0.28 195.9 19950324 224500.00 225000.00 194.5 69.22 19.18 0 10.97 -8.81 855 1531 9.97 36.51 126 500 182.60 77.50 19 0.23 199.1 19950324 224500.00 225000.00 197.6 69.22 19.18 0 10.92 -24.14 814 1328 9.93 38.53 128 462 182.60 77.50 19 0.18 202.2 19950324 224500.00 225000.00 200.6 69.21 19.18 0 10.97 10.81 847 1395 9.96 33.51 119 441 182.60 77.50 21 0.14 205.3 19950324 224500.00 225000.00 203.7 69.21 19.18 0 10.95 11.82 877 1600 9.97 41.75 138 553 182.60 77.50 23 0.09 208.5 19950324 224500.00 225000.00 206.8 69.20 19.18 0 10.93 3.63 1089 1773 10.00 53.44 200 715 182.60 77.50 26 0.05 211.6 19950324 224500.00 225000.00 209.9 69.20 19.18 0 11.01 58.19 964 1967 10.01 46.47 150 663 182.60 77.50 30 0.02 214.8 19950324 224500.00 225000.00 212.9 69.19 19.18 0 10.92 -45.10 1106 1829 10.03 63.76 233 837 182.60 77.50 34 0.00 217.9 19950324 224500.00 225000.00 216.0 69.19 19.18 0 10.90 23.60 945 1486 10.00 55.88 191 654 182.60 77.50 38 0.00 221.1 19950324 224500.00 225000.00 219.1 69.18 19.18 0 10.96 8.36 953 1794 10.04 53.24 187 757 182.60 77.50 40 0.00 224.2 19950324 224500.00 225000.00 222.2 69.17 19.17 0 10.96 63.46 1479 1851 10.06 62.04 312 875 182.60 77.50 43 0.00 227.4 19950324 224500.00 225000.00 225.3 69.17 19.17 0 10.96 23.68 1108 1820 10.06 63.22 222 798 182.60 77.50 44 0.00 230.5 19950324 224500.00 225000.00 228.3 69.16 19.17 0 10.92 15.21 1027 1668 10.06 66.08 213 764 182.60 77.50 47 0.00 233.7 19950324 224500.00 225000.00 231.4 69.16 19.17 0 10.97 34.95 1048 2050 10.07 68.79 209 873 182.60 77.50 49 0.00 236.8 19950324 224500.00 225000.00 234.5 69.15 19.17 0 11.00 170.42 831 1814 10.08 51.67 147 703 182.60 77.50 52 0.00 240.0 19950324 224500.00 225000.00 237.6 69.15 19.17 0 10.98 -27.12 901 1973 10.12 65.42 186 880 182.60 77.50 54 0.00 243.1 19950324 224500.00 225000.00 240.6 69.14 19.17 0 11.06 -94.10 956 2269 10.12 63.37 161 825 182.60 77.50 56 0.00 246.3 19950324 224500.00 225000.00 243.7 69.14 19.17 0 11.03 -20.68 970 2075 10.13 62.98 185 845 182.60 77.50 58 0.00 249.4 19950324 224500.00 225000.00 246.8 69.13 19.17 0 11.05 -35.37 846 2150 10.14 58.38 151 823 182.60 77.50 59 0.00 252.6 19950324 224500.00 225000.00 249.9 69.13 19.17 0 11.06 137.26 1401 2528 10.15 68.90 272 1057 182.60 77.50 62 0.00 255.7 19950324 224500.00 225000.00 253.0 69.12 19.17 0 11.07 -59.60 704 2032 10.16 50.13 112 714 182.60 77.50 65 0.00 258.9 19950324 224500.00 225000.00 256.0 69.12 19.17 0 11.01 12.05 875 2270 10.17 68.47 178 1021 182.60 77.50 68 0.00 262.0 19950324 224500.00 225000.00 259.1 69.11 19.17 0 10.97 51.19 919 1951 10.18 86.60 215 994 182.60 77.50 70 0.00 265.2 19950324 224500.00 225000.00 262.2 69.11 19.17 0 11.00 106.00 1168 2013 10.17 84.01 251 957 182.60 77.50 73 0.00 268.3 19950324 224500.00 225000.00 265.3 69.10 19.17 0 11.07 26.04 798 1999 10.18 51.69 137 758 182.60 77.50 76 0.00 271.5 19950324 224500.00 225000.00 268.4 69.10 19.16 0 10.99 150.92 1016 2186 10.19 86.93 244 1135 182.60 77.50 78 0.00 274.6 19950324 224500.00 225000.00 271.4 69.09 19.16 0 11.00 -22.40 756 2017 10.20 71.97 167 990 182.60 77.50 80 0.00 277.7 19950324 224500.00 225000.00 143.3 69.31 19.19 0 11.17 13.01 688 632 8.78 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 224500.00 225000.00 165.3 69.27 19.19 0 11.11 12.27 763 1025 8.72 1.07 5 14 182.60 77.50 7 0.72 169.2 19950324 224500.00 225000.00 187.2 69.24 19.18 0 11.02 6.29 860 1318 8.65 1.57 5 19 182.60 77.50 15 0.34 191.7 19950324 224500.00 225000.00 209.2 69.20 19.18 0 10.96 3.58 961 1637 8.67 2.09 7 28 182.60 77.50 29 0.02 214.1 19950324 224500.00 225000.00 231.2 69.16 19.17 0 10.99 6.73 977 1920 8.81 2.62 10 42 182.60 77.50 49 0.00 236.6 19950324 224500.00 225000.00 253.2 69.12 19.17 0 11.02 12.67 944 2021 8.82 2.90 9 42 182.60 77.50 65 0.00 259.1 19950324 224500.00 225000.00 275.2 69.08 19.16 0 11.01 11.14 935 1950 8.85 3.27 9 43 182.60 77.50 82 0.00 281.6 19950324 224500.00 225000.00 297.2 69.05 19.16 0 10.98 13.60 935 1896 8.86 4.00 10 47 182.60 77.50 94 0.00 304.1 19950324 224500.00 225000.00 319.2 69.01 19.15 0 10.94 12.73 955 1875 8.86 4.83 12 52 182.60 77.50 100 0.00 326.6 19950324 224500.00 225000.00 341.2 68.98 19.15 0 10.90 6.99 945 1919 8.93 6.18 14 67 182.60 77.50 100 0.00 349.1 19950324 224500.00 225000.00 363.2 68.94 19.15 0 10.87 10.57 932 1977 9.00 7.45 18 85 182.60 77.50 100 0.00 371.5 19950324 224500.00 225000.00 385.2 68.90 19.14 0 10.81 38.54 1007 1921 9.07 9.99 27 118 182.60 77.50 100 0.00 394.0 19950324 224500.00 225000.00 407.2 68.87 19.14 0 10.73 19.53 1126 1950 9.14 15.43 44 176 182.60 77.50 100 0.00 416.5 19950324 224500.00 225000.00 429.2 68.84 19.13 0 10.68 13.30 1147 2005 9.19 21.04 58 231 182.60 77.50 100 0.00 439.0 19950324 224500.00 225000.00 451.3 68.80 19.13 0 10.61 -37.17 1359 1989 9.27 29.49 96 331 182.60 77.50 100 0.00 461.5 19950324 224500.00 225000.00 473.3 68.77 19.13 0 10.55 -4.76 1317 1829 9.32 37.44 117 392 182.60 77.50 100 0.00 484.0 19950324 224500.00 225000.00 495.3 68.74 19.12 0 10.45 62.64 1618 1771 9.42 59.50 229 638 182.60 77.50 100 0.00 506.4 19950324 224500.00 225000.00 517.3 68.70 19.12 0 10.52 -25.55 1418 2484 9.50 65.48 210 864 182.60 77.50 100 0.00 528.9 19950324 224500.00 225000.00 539.4 68.67 19.11 0 10.62 141.61 998 3193 9.52 49.37 118 871 182.60 77.50 100 0.00 551.4 19950324 224500.00 225000.00 561.4 68.64 19.11 0 10.26 -304.48 4099 1532 10.02 191.69 1901 2950 182.60 77.50 100 0.00 573.9 19950324 224500.00 225000.00 583.4 68.61 19.11 0 10.43 5.67 1778 3103 9.75 165.72 610 2521 182.60 77.50 100 0.00 596.4 19950324 225000.00 225500.00 92.9 69.41 19.20 0 10.47 20.62 2956 2956 10.37 15.49 5703 5703 182.60 77.50 0 5.45 95.2 19950324 225000.00 225500.00 96.0 69.40 19.20 0 10.43 0.29 143 152 10.00 10.07 75 201 182.60 77.50 0 3.92 98.3 19950324 225000.00 225500.00 99.1 69.40 19.20 0 10.65 13.72 235 188 9.69 8.78 41 84 182.60 77.50 0 3.69 101.5 19950324 225000.00 225500.00 102.2 69.39 19.20 0 10.91 3.03 188 184 9.66 5.28 17 40 182.60 77.50 0 3.44 104.6 19950324 225000.00 225500.00 105.3 69.38 19.20 0 11.10 0.42 195 184 9.64 3.89 11 24 182.60 77.50 0 3.19 107.8 19950324 225000.00 225500.00 108.3 69.38 19.20 0 11.20 -0.77 230 211 9.58 3.58 9 19 182.60 77.50 0 2.95 110.9 19950324 225000.00 225500.00 111.4 69.37 19.20 0 11.26 -1.08 262 272 9.67 4.00 10 24 182.60 77.50 0 2.71 114.1 19950324 225000.00 225500.00 114.5 69.37 19.20 0 11.32 -3.42 243 284 9.73 3.89 9 25 182.60 77.50 0 2.49 117.2 19950324 225000.00 225500.00 117.6 69.36 19.20 0 11.30 3.22 330 320 9.73 4.65 13 31 182.60 77.50 0 2.28 120.4 19950324 225000.00 225500.00 120.6 69.36 19.20 0 11.31 13.25 356 388 9.76 5.70 14 36 182.60 77.50 0 2.10 123.5 19950324 225000.00 225500.00 123.7 69.35 19.20 0 11.29 13.10 425 470 9.78 6.44 19 50 182.60 77.50 0 1.93 126.7 19950324 225000.00 225500.00 126.8 69.34 19.20 0 11.27 23.79 515 569 9.83 8.57 25 67 182.60 77.50 0 1.78 129.8 19950324 225000.00 225500.00 129.9 69.34 19.20 0 11.22 8.52 604 590 9.80 10.26 33 79 182.60 77.50 0 1.66 132.9 19950324 225000.00 225500.00 132.9 69.33 19.19 0 11.21 8.07 645 625 9.81 12.91 37 89 182.60 77.50 0 1.54 136.1 19950324 225000.00 225500.00 136.0 69.33 19.19 0 11.20 13.98 677 662 9.86 13.27 45 108 182.60 77.50 0 1.44 139.2 19950324 225000.00 225500.00 139.1 69.32 19.19 0 11.20 31.83 697 736 9.87 12.79 46 119 182.60 77.50 0 1.34 142.4 19950324 225000.00 225500.00 142.2 69.32 19.19 0 11.21 13.77 741 851 9.79 14.10 44 116 182.60 77.50 0 1.25 145.5 19950324 225000.00 225500.00 145.2 69.31 19.19 0 11.14 6.46 781 777 9.85 17.03 59 142 182.60 77.50 1 1.17 148.7 19950324 225000.00 225500.00 148.3 69.31 19.19 0 11.10 47.04 860 803 9.89 19.02 81 185 182.60 77.50 1 1.09 151.8 19950324 225000.00 225500.00 151.4 69.30 19.19 0 11.11 20.31 820 838 9.84 17.92 64 158 182.60 77.50 1 1.02 155.0 19950324 225000.00 225500.00 154.5 69.29 19.19 0 11.16 -0.52 779 1026 9.90 17.69 60 185 182.60 77.50 2 0.95 158.1 19950324 225000.00 225500.00 157.5 69.29 19.19 0 11.12 23.14 823 1055 9.85 20.73 61 186 182.60 77.50 2 0.88 161.3 19950324 225000.00 225500.00 160.6 69.28 19.19 0 11.13 33.19 749 1084 9.90 18.79 62 208 182.60 77.50 4 0.82 164.4 19950324 225000.00 225500.00 163.7 69.28 19.19 0 11.09 13.75 729 1064 9.88 20.10 65 215 182.60 77.50 6 0.76 167.6 19950324 225000.00 225500.00 166.8 69.27 19.19 0 11.03 22.99 1003 1030 9.82 24.57 96 231 182.60 77.50 8 0.69 170.7 19950324 225000.00 225500.00 169.9 69.27 19.19 0 11.11 38.02 793 1303 9.88 21.21 65 241 182.60 77.50 10 0.64 173.9 19950324 225000.00 225500.00 172.9 69.26 19.19 0 11.03 33.85 880 1198 9.90 26.36 96 301 182.60 77.50 11 0.58 177.0 19950324 225000.00 225500.00 176.0 69.26 19.19 0 11.02 12.92 835 1116 9.88 27.47 91 277 182.60 77.50 12 0.53 180.2 19950324 225000.00 225500.00 179.1 69.25 19.18 0 11.03 35.01 943 1381 9.91 29.54 106 353 182.60 77.50 13 0.47 183.3 19950324 225000.00 225500.00 182.2 69.24 19.18 0 10.98 21.80 919 1311 9.86 29.41 104 335 182.60 77.50 13 0.42 186.5 19950324 225000.00 225500.00 185.2 69.24 19.18 0 10.99 14.33 1028 1422 9.90 33.74 123 389 182.60 77.50 14 0.37 189.6 19950324 225000.00 225500.00 188.3 69.23 19.18 0 10.99 -14.29 746 1407 9.91 30.05 88 373 182.60 77.50 16 0.32 192.8 19950324 225000.00 225500.00 191.4 69.23 19.18 0 10.97 -22.19 917 1474 9.90 36.29 124 436 182.60 77.50 18 0.28 195.9 19950324 225000.00 225500.00 194.5 69.22 19.18 0 10.91 26.03 1040 1437 9.88 40.54 155 480 182.60 77.50 19 0.23 199.1 19950324 225000.00 225500.00 197.6 69.22 19.18 0 10.93 57.20 971 1649 9.93 44.24 141 539 182.60 77.50 19 0.18 202.2 19950324 225000.00 225500.00 200.6 69.21 19.18 0 10.94 21.64 1236 1923 9.96 51.49 213 723 182.60 77.50 21 0.14 205.3 19950324 225000.00 225500.00 203.7 69.21 19.18 0 10.93 121.20 990 1592 9.97 45.73 168 598 182.60 77.50 23 0.09 208.5 19950324 225000.00 225500.00 206.8 69.20 19.18 0 10.96 -11.20 1084 2068 10.00 53.98 175 738 182.60 77.50 26 0.05 211.6 19950324 225000.00 225500.00 209.9 69.20 19.18 0 10.89 -74.50 1007 1701 9.99 59.08 198 736 182.60 77.50 30 0.02 214.8 19950324 225000.00 225500.00 212.9 69.19 19.18 0 10.93 40.08 1157 1892 10.00 59.06 209 754 182.60 77.50 34 0.00 217.9 19950324 225000.00 225500.00 216.0 69.19 19.18 0 10.92 -58.27 1320 1796 10.02 65.21 277 845 182.60 77.50 38 0.00 221.1 19950324 225000.00 225500.00 219.1 69.18 19.18 0 10.95 0.56 828 1893 10.04 52.44 150 747 182.60 77.50 40 0.00 224.2 19950324 225000.00 225500.00 222.2 69.17 19.17 0 11.01 175.05 1026 2422 10.08 60.31 186 943 182.60 77.50 43 0.00 227.4 19950324 225000.00 225500.00 225.3 69.17 19.17 0 10.91 26.91 1000 1937 10.09 63.28 207 899 182.60 77.50 44 0.00 230.5 19950324 225000.00 225500.00 228.3 69.16 19.17 0 10.99 -0.96 881 1971 10.07 55.97 161 765 182.60 77.50 47 0.00 233.7 19950324 225000.00 225500.00 231.4 69.16 19.17 0 10.86 45.82 1702 1825 10.02 89.43 470 1098 182.60 77.50 49 0.00 236.8 19950324 225000.00 225500.00 234.5 69.15 19.17 0 10.92 52.91 996 1885 10.06 69.59 231 939 182.60 77.50 52 0.00 240.0 19950324 225000.00 225500.00 237.6 69.15 19.17 0 10.87 70.75 1613 1983 10.09 94.58 452 1229 182.60 77.50 54 0.00 243.1 19950324 225000.00 225500.00 240.6 69.14 19.17 0 11.00 -71.19 1323 2257 10.10 70.08 247 928 182.60 77.50 56 0.00 246.3 19950324 225000.00 225500.00 243.7 69.14 19.17 0 11.00 -83.14 770 2489 10.11 59.28 142 995 182.60 77.50 58 0.00 249.4 19950324 225000.00 225500.00 246.8 69.13 19.17 0 10.96 26.84 847 1989 10.10 58.12 170 873 182.60 77.50 59 0.00 252.6 19950324 225000.00 225500.00 249.9 69.13 19.17 0 10.94 83.11 915 2052 10.10 71.42 197 956 182.60 77.50 62 0.00 255.7 19950324 225000.00 225500.00 253.0 69.12 19.17 0 10.91 145.15 1106 1615 10.09 76.27 275 887 182.60 77.50 65 0.00 258.9 19950324 225000.00 225500.00 256.0 69.12 19.17 0 11.06 14.77 1340 2326 10.14 74.32 253 955 182.60 77.50 68 0.00 262.0 19950324 225000.00 225500.00 259.1 69.11 19.17 0 10.93 -108.79 1475 1793 10.13 92.20 383 1032 182.60 77.50 70 0.00 265.2 19950324 225000.00 225500.00 262.2 69.11 19.17 0 10.99 91.40 821 1794 10.10 67.91 155 735 182.60 77.50 73 0.00 268.3 19950324 225000.00 225500.00 265.3 69.10 19.17 0 11.09 -56.37 759 2049 10.15 51.32 112 686 182.60 77.50 76 0.00 271.5 19950324 225000.00 225500.00 268.4 69.10 19.16 0 11.00 -15.91 777 1681 10.15 64.51 149 714 182.60 77.50 78 0.00 274.6 19950324 225000.00 225500.00 271.4 69.09 19.16 0 10.98 115.07 674 1680 10.12 59.48 125 693 182.60 77.50 80 0.00 277.7 19950324 225000.00 225500.00 143.3 69.31 19.19 0 11.16 9.27 696 617 8.76 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 225000.00 225500.00 165.3 69.27 19.19 0 11.11 12.91 763 1038 8.69 1.03 4 13 182.60 77.50 7 0.72 169.2 19950324 225000.00 225500.00 187.2 69.24 19.18 0 11.00 9.27 852 1315 8.65 1.44 5 19 182.60 77.50 15 0.34 191.7 19950324 225000.00 225500.00 209.2 69.20 19.18 0 10.93 19.13 938 1584 8.65 2.14 7 27 182.60 77.50 29 0.02 214.1 19950324 225000.00 225500.00 231.2 69.16 19.17 0 10.93 19.51 993 1790 8.72 2.65 9 35 182.60 77.50 49 0.00 236.6 19950324 225000.00 225500.00 253.2 69.12 19.17 0 10.97 11.21 953 1942 8.75 3.03 8 36 182.60 77.50 65 0.00 259.1 19950324 225000.00 225500.00 275.2 69.08 19.16 0 10.96 16.02 947 1846 8.77 3.17 8 37 182.60 77.50 82 0.00 281.6 19950324 225000.00 225500.00 297.2 69.05 19.16 0 10.95 12.73 931 1772 8.80 3.45 9 39 182.60 77.50 94 0.00 304.1 19950324 225000.00 225500.00 319.2 69.01 19.15 0 10.93 15.89 918 1777 8.85 3.95 11 48 182.60 77.50 100 0.00 326.6 19950324 225000.00 225500.00 341.2 68.98 19.15 0 10.88 38.55 963 1787 8.89 5.78 13 58 182.60 77.50 100 0.00 349.1 19950324 225000.00 225500.00 363.2 68.94 19.15 0 10.84 30.37 1006 1822 8.95 6.78 17 74 182.60 77.50 100 0.00 371.5 19950324 225000.00 225500.00 385.2 68.90 19.14 0 10.79 17.65 1052 1827 8.98 9.11 22 91 182.60 77.50 100 0.00 394.0 19950324 225000.00 225500.00 407.2 68.87 19.14 0 10.72 -28.98 1131 1802 9.06 11.68 34 127 182.60 77.50 100 0.00 416.5 19950324 225000.00 225500.00 429.2 68.84 19.13 0 10.67 -5.06 1165 1809 9.08 15.64 46 164 182.60 77.50 100 0.00 439.0 19950324 225000.00 225500.00 451.3 68.80 19.13 0 10.66 -0.31 1149 2002 9.17 20.70 56 227 182.60 77.50 100 0.00 461.5 19950324 225000.00 225500.00 473.3 68.77 19.13 0 10.63 -15.12 1295 2344 9.25 26.59 78 332 182.60 77.50 100 0.00 484.0 19950324 225000.00 225500.00 495.3 68.74 19.12 0 10.55 -44.13 1399 2108 9.32 36.18 125 447 182.60 77.50 100 0.00 506.4 19950324 225000.00 225500.00 517.3 68.70 19.12 0 10.38 9.29 1963 1563 9.45 61.42 300 675 182.60 77.50 100 0.00 528.9 19950324 225000.00 225500.00 539.4 68.67 19.11 0 10.28 -53.62 2858 1238 9.66 95.12 671 1070 182.60 77.50 100 0.00 551.4 19950324 225000.00 225500.00 561.4 68.64 19.11 0 10.33 -43.54 1777 1667 9.58 91.49 417 1066 182.60 77.50 100 0.00 573.9 19950324 225000.00 225500.00 583.4 68.61 19.11 3 9.73 -431.51 3880 39 8.73 128.67 696 19 182.60 77.50 100 0.00 596.4 19950324 225500.00 230000.00 92.9 69.41 19.20 0 10.52 41.07 6934 6934 10.13 16.56 5588 5588 182.60 77.50 0 5.99 95.2 19950324 225500.00 230000.00 96.0 69.40 19.20 0 10.33 -3.80 179 164 9.87 12.96 90 212 182.60 77.50 0 3.92 98.3 19950324 225500.00 230000.00 99.1 69.40 19.20 0 10.62 17.25 191 188 9.68 9.31 34 81 182.60 77.50 0 3.69 101.5 19950324 225500.00 230000.00 102.2 69.39 19.20 0 10.91 -1.95 182 192 9.64 5.25 16 38 182.60 77.50 0 3.44 104.6 19950324 225500.00 230000.00 105.3 69.38 19.20 0 11.10 -4.70 187 193 9.63 3.83 10 24 182.60 77.50 0 3.19 107.8 19950324 225500.00 230000.00 108.3 69.38 19.20 0 11.21 -1.84 218 249 9.61 3.71 8 22 182.60 77.50 0 2.95 110.9 19950324 225500.00 230000.00 111.4 69.37 19.20 0 11.25 4.30 258 278 9.66 4.04 10 25 182.60 77.50 0 2.71 114.1 19950324 225500.00 230000.00 114.5 69.37 19.20 0 11.30 2.49 256 285 9.71 4.08 9 25 182.60 77.50 0 2.49 117.2 19950324 225500.00 230000.00 117.6 69.36 19.20 0 11.29 -0.96 324 313 9.69 4.61 12 28 182.60 77.50 0 2.28 120.4 19950324 225500.00 230000.00 120.6 69.36 19.20 0 11.30 10.00 364 422 9.76 5.83 15 41 182.60 77.50 0 2.10 123.5 19950324 225500.00 230000.00 123.7 69.35 19.20 0 11.29 8.73 442 512 9.77 7.00 18 51 182.60 77.50 0 1.93 126.7 19950324 225500.00 230000.00 126.8 69.34 19.20 0 11.26 3.47 538 604 9.79 8.43 25 69 182.60 77.50 0 1.78 129.8 19950324 225500.00 230000.00 129.9 69.34 19.20 0 11.22 0.07 642 644 9.80 10.52 35 86 182.60 77.50 0 1.66 132.9 19950324 225500.00 230000.00 132.9 69.33 19.19 0 11.22 12.63 632 687 9.82 11.84 36 94 182.60 77.50 0 1.54 136.1 19950324 225500.00 230000.00 136.0 69.33 19.19 0 11.22 29.75 670 770 9.88 11.91 41 115 182.60 77.50 0 1.44 139.2 19950324 225500.00 230000.00 139.1 69.32 19.19 0 11.20 10.90 726 810 9.86 13.71 48 128 182.60 77.50 0 1.34 142.4 19950324 225500.00 230000.00 142.2 69.32 19.19 0 11.18 15.64 736 827 9.86 14.85 48 131 182.60 77.50 0 1.25 145.5 19950324 225500.00 230000.00 145.2 69.31 19.19 0 11.17 -2.18 781 926 9.86 17.33 54 153 182.60 77.50 1 1.17 148.7 19950324 225500.00 230000.00 148.3 69.31 19.19 0 11.14 25.95 762 891 9.90 16.02 61 170 182.60 77.50 1 1.09 151.8 19950324 225500.00 230000.00 151.4 69.30 19.19 0 11.13 52.56 859 927 9.84 17.77 68 172 182.60 77.50 1 1.02 155.0 19950324 225500.00 230000.00 154.5 69.29 19.19 0 11.09 24.87 869 896 9.82 19.10 68 168 182.60 77.50 2 0.95 158.1 19950324 225500.00 230000.00 157.5 69.29 19.19 0 11.12 42.88 758 1113 9.87 16.95 60 200 182.60 77.50 2 0.88 161.3 19950324 225500.00 230000.00 160.6 69.28 19.19 0 11.09 48.04 769 1039 9.86 20.11 62 196 182.60 77.50 4 0.82 164.4 19950324 225500.00 230000.00 163.7 69.28 19.19 0 11.11 15.77 842 1260 9.87 20.41 67 229 182.60 77.50 6 0.76 167.6 19950324 225500.00 230000.00 166.8 69.27 19.19 0 11.05 -20.50 902 1211 9.88 25.22 88 272 182.60 77.50 8 0.69 170.7 19950324 225500.00 230000.00 169.9 69.27 19.19 0 11.04 38.80 926 1239 9.89 27.08 96 297 182.60 77.50 10 0.64 173.9 19950324 225500.00 230000.00 172.9 69.26 19.19 0 11.03 27.15 893 1372 9.89 27.98 90 315 182.60 77.50 11 0.58 177.0 19950324 225500.00 230000.00 176.0 69.26 19.19 0 10.96 56.92 1148 1328 9.88 37.57 143 389 182.60 77.50 12 0.53 180.2 19950324 225500.00 230000.00 179.1 69.25 19.18 0 11.06 29.12 850 1538 9.87 26.99 81 325 182.60 77.50 13 0.47 183.3 19950324 225500.00 230000.00 182.2 69.24 19.18 0 11.02 18.23 910 1505 9.93 30.46 106 396 182.60 77.50 13 0.42 186.5 19950324 225500.00 230000.00 185.2 69.24 19.18 0 11.01 -9.50 776 1422 9.90 27.13 82 342 182.60 77.50 14 0.37 189.6 19950324 225500.00 230000.00 188.3 69.23 19.18 0 11.00 18.38 1024 1609 9.91 33.11 114 414 182.60 77.50 16 0.32 192.8 19950324 225500.00 230000.00 191.4 69.23 19.18 0 11.03 23.85 801 1731 9.94 30.20 94 448 182.60 77.50 18 0.28 195.9 19950324 225500.00 230000.00 194.5 69.22 19.18 0 10.94 49.45 1009 1582 9.94 39.07 149 528 182.60 77.50 19 0.23 199.1 19950324 225500.00 230000.00 197.6 69.22 19.18 0 11.00 1.46 863 2021 9.92 37.52 111 557 182.60 77.50 19 0.18 202.2 19950324 225500.00 230000.00 200.6 69.21 19.18 0 11.06 62.49 858 1951 9.96 31.34 105 514 182.60 77.50 21 0.14 205.3 19950324 225500.00 230000.00 203.7 69.21 19.18 0 10.91 21.51 1274 1808 9.96 58.56 236 738 182.60 77.50 23 0.09 208.5 19950324 225500.00 230000.00 206.8 69.20 19.18 0 10.96 -15.04 1012 1880 9.95 48.30 151 612 182.60 77.50 26 0.05 211.6 19950324 225500.00 230000.00 209.9 69.20 19.18 0 10.81 95.31 1515 1314 9.88 63.97 337 677 182.60 77.50 30 0.02 214.8 19950324 225500.00 230000.00 212.9 69.19 19.18 0 10.88 -17.64 1058 1682 9.96 54.52 199 695 182.60 77.50 34 0.00 217.9 19950324 225500.00 230000.00 216.0 69.19 19.18 0 10.91 -54.76 1290 1967 10.04 65.13 262 891 182.60 77.50 38 0.00 221.1 19950324 225500.00 230000.00 219.1 69.18 19.18 0 10.91 -19.93 1110 1918 10.04 61.44 238 901 182.60 77.50 40 0.00 224.2 19950324 225500.00 230000.00 222.2 69.17 19.17 0 10.93 55.90 874 2231 10.04 57.71 172 947 182.60 77.50 43 0.00 227.4 19950324 225500.00 230000.00 225.3 69.17 19.17 0 10.77 -108.43 1182 1334 10.01 81.59 357 917 182.60 77.50 44 0.00 230.5 19950324 225500.00 230000.00 228.3 69.16 19.17 0 10.91 -55.42 945 2214 10.04 69.11 209 1039 182.60 77.50 47 0.00 233.7 19950324 225500.00 230000.00 231.4 69.16 19.17 0 10.94 94.10 1146 2181 10.07 68.26 239 987 182.60 77.50 49 0.00 236.8 19950324 225500.00 230000.00 234.5 69.15 19.17 0 10.85 -3.27 751 1670 10.03 70.60 171 823 182.60 77.50 52 0.00 240.0 19950324 225500.00 230000.00 237.6 69.15 19.17 0 10.79 121.31 889 1433 10.04 82.27 241 865 182.60 77.50 54 0.00 243.1 19950324 225500.00 230000.00 240.6 69.14 19.17 0 10.92 -62.21 909 2183 10.11 72.18 213 1099 182.60 77.50 56 0.00 246.3 19950324 225500.00 230000.00 243.7 69.14 19.17 0 10.98 -109.97 975 2275 10.11 68.02 186 964 182.60 77.50 58 0.00 249.4 19950324 225500.00 230000.00 246.8 69.13 19.17 0 10.84 6.82 1848 2345 10.12 138.86 673 1873 182.60 77.50 59 0.00 252.6 19950324 225500.00 230000.00 249.9 69.13 19.17 0 10.93 89.53 843 1749 10.08 66.46 162 747 182.60 77.50 62 0.00 255.7 19950324 225500.00 230000.00 253.0 69.12 19.17 0 11.04 -80.42 1038 3133 10.15 69.45 183 1227 182.60 77.50 65 0.00 258.9 19950324 225500.00 230000.00 256.0 69.12 19.17 0 11.01 75.33 962 2328 10.11 65.22 174 909 182.60 77.50 68 0.00 262.0 19950324 225500.00 230000.00 259.1 69.11 19.17 0 10.95 -59.24 1448 2479 10.18 110.94 396 1466 182.60 77.50 70 0.00 265.2 19950324 225500.00 230000.00 262.2 69.11 19.17 0 10.96 39.33 862 2648 10.11 88.14 186 1262 182.60 77.50 73 0.00 268.3 19950324 225500.00 230000.00 265.3 69.10 19.17 0 11.01 -42.30 557 2090 10.12 46.68 98 826 182.60 77.50 76 0.00 271.5 19950324 225500.00 230000.00 268.4 69.10 19.16 0 10.92 -60.77 1180 2244 10.15 98.35 312 1290 182.60 77.50 78 0.00 274.6 19950324 225500.00 230000.00 271.4 69.09 19.16 0 10.94 -133.99 850 1955 10.13 76.68 184 942 182.60 77.50 80 0.00 277.7 19950324 225500.00 230000.00 143.3 69.31 19.19 0 11.15 16.72 700 626 8.76 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 225500.00 230000.00 165.3 69.27 19.19 0 11.10 15.29 782 1032 8.74 1.09 5 15 182.60 77.50 7 0.72 169.2 19950324 225500.00 230000.00 187.2 69.24 19.18 0 11.01 17.46 870 1381 8.71 1.56 6 22 182.60 77.50 15 0.34 191.7 19950324 225500.00 230000.00 209.2 69.20 19.18 0 10.94 27.64 920 1668 8.77 2.06 8 34 182.60 77.50 29 0.02 214.1 19950324 225500.00 230000.00 231.2 69.16 19.17 0 10.91 17.42 974 1866 8.77 2.91 9 41 182.60 77.50 49 0.00 236.6 19950324 225500.00 230000.00 253.2 69.12 19.17 0 10.93 19.26 951 2045 8.83 3.05 10 49 182.60 77.50 65 0.00 259.1 19950324 225500.00 230000.00 275.2 69.08 19.16 0 10.93 21.59 909 2059 8.86 3.72 11 55 182.60 77.50 82 0.00 281.6 19950324 225500.00 230000.00 297.2 69.05 19.16 0 10.89 18.20 961 1968 8.91 4.73 14 65 182.60 77.50 94 0.00 304.1 19950324 225500.00 230000.00 319.2 69.01 19.15 0 10.85 9.00 952 1973 8.93 5.66 16 77 182.60 77.50 100 0.00 326.6 19950324 225500.00 230000.00 341.2 68.98 19.15 0 10.82 23.24 945 2036 8.96 7.10 18 93 182.60 77.50 100 0.00 349.1 19950324 225500.00 230000.00 363.2 68.94 19.15 0 10.77 38.78 1022 2054 9.04 8.86 26 124 182.60 77.50 100 0.00 371.5 19950324 225500.00 230000.00 385.2 68.90 19.14 0 10.70 30.37 1077 2130 9.10 14.02 39 179 182.60 77.50 100 0.00 394.0 19950324 225500.00 230000.00 407.2 68.87 19.14 0 10.67 17.52 1069 2253 9.16 17.64 48 238 182.60 77.50 100 0.00 416.5 19950324 225500.00 230000.00 429.2 68.84 19.13 0 10.63 1.93 1132 2313 9.21 22.71 66 310 182.60 77.50 100 0.00 439.0 19950324 225500.00 230000.00 451.3 68.80 19.13 0 10.53 -34.61 1088 2034 9.31 30.61 91 407 182.60 77.50 100 0.00 461.5 19950324 225500.00 230000.00 473.3 68.77 19.13 0 10.49 -46.73 1273 2251 9.40 42.81 158 660 182.60 77.50 100 0.00 484.0 19950324 225500.00 230000.00 495.3 68.74 19.12 0 10.45 91.04 1298 2566 9.50 67.94 214 999 182.60 77.50 100 0.00 506.4 19950324 225500.00 230000.00 517.3 68.70 19.12 0 10.54 -17.35 918 3464 9.49 54.49 126 1102 182.60 77.50 100 0.00 528.9 19950324 225500.00 230000.00 539.4 68.67 19.11 0 10.49 -330.24 660 3216 9.55 55.56 108 1239 182.60 77.50 100 0.00 551.4 19950324 225500.00 230000.00 561.4 68.64 19.11 0 10.41 -86.97 1683 3366 9.76 147.93 578 2771 182.60 77.50 100 0.00 573.9 19950324 225500.00 230000.00 583.4 68.61 19.11 0 10.46 685.24 6442 6153 10.40 577.22 5974 17784 182.60 77.50 100 0.00 596.4 19950324 230000.00 230500.00 92.9 69.41 19.20 0 10.21 -3.74 289 289 9.43 16.43 212 212 182.60 77.50 0 4.37 95.2 19950324 230000.00 230500.00 96.0 69.40 19.20 0 10.24 -6.75 357 28 9.19 8.31 45 31 182.60 77.50 0 3.93 98.3 19950324 230000.00 230500.00 99.1 69.40 19.20 0 10.80 4.30 174 201 9.81 7.19 28 75 182.60 77.50 0 3.70 101.5 19950324 230000.00 230500.00 102.2 69.39 19.20 0 11.05 -16.79 178 203 9.72 4.46 14 35 182.60 77.50 0 3.46 104.6 19950324 230000.00 230500.00 105.3 69.38 19.20 0 11.17 4.62 201 198 9.69 3.85 11 25 182.60 77.50 0 3.20 107.8 19950324 230000.00 230500.00 108.3 69.38 19.20 0 11.27 3.34 214 250 9.71 3.78 9 24 182.60 77.50 0 2.95 110.9 19950324 230000.00 230500.00 111.4 69.37 19.20 0 11.31 5.91 247 263 9.71 3.70 10 24 182.60 77.50 0 2.71 114.1 19950324 230000.00 230500.00 114.5 69.37 19.20 0 11.35 -1.07 255 284 9.75 3.78 9 25 182.60 77.50 0 2.49 117.2 19950324 230000.00 230500.00 117.6 69.36 19.20 0 11.35 -0.66 316 350 9.75 4.66 11 30 182.60 77.50 0 2.28 120.4 19950324 230000.00 230500.00 120.6 69.36 19.20 0 11.34 6.79 356 422 9.80 5.88 14 41 182.60 77.50 0 2.10 123.5 19950324 230000.00 230500.00 123.7 69.35 19.20 0 11.32 1.74 468 524 9.83 7.38 20 56 182.60 77.50 0 1.93 126.7 19950324 230000.00 230500.00 126.8 69.34 19.20 0 11.31 15.50 549 630 9.82 8.41 25 68 182.60 77.50 0 1.78 129.8 19950324 230000.00 230500.00 129.9 69.34 19.20 0 11.28 25.45 583 637 9.81 9.99 29 74 182.60 77.50 0 1.66 132.9 19950324 230000.00 230500.00 132.9 69.33 19.19 0 11.29 27.19 602 724 9.87 10.42 32 90 182.60 77.50 0 1.54 136.1 19950324 230000.00 230500.00 136.0 69.33 19.19 0 11.26 -1.07 675 716 9.87 12.28 39 100 182.60 77.50 0 1.44 139.2 19950324 230000.00 230500.00 139.1 69.32 19.19 0 11.27 3.78 683 819 9.90 12.54 40 115 182.60 77.50 0 1.35 142.4 19950324 230000.00 230500.00 142.2 69.32 19.19 0 11.23 6.62 727 797 9.88 14.42 46 120 182.60 77.50 0 1.25 145.5 19950324 230000.00 230500.00 145.2 69.31 19.19 0 11.22 -40.50 766 899 9.89 14.34 51 142 182.60 77.50 1 1.17 148.7 19950324 230000.00 230500.00 148.3 69.31 19.19 0 11.22 16.18 731 915 9.88 14.50 45 133 182.60 77.50 1 1.09 151.8 19950324 230000.00 230500.00 151.4 69.30 19.19 0 11.19 -5.69 817 1022 9.89 19.64 56 167 182.60 77.50 1 1.02 155.0 19950324 230000.00 230500.00 154.5 69.29 19.19 0 11.19 -5.61 834 1051 9.93 19.55 63 189 182.60 77.50 2 0.95 158.1 19950324 230000.00 230500.00 157.5 69.29 19.19 0 11.16 24.06 949 1035 9.91 21.39 73 194 182.60 77.50 2 0.88 161.3 19950324 230000.00 230500.00 160.6 69.28 19.19 0 11.19 31.22 777 1139 9.91 18.20 59 197 182.60 77.50 4 0.82 164.4 19950324 230000.00 230500.00 163.7 69.28 19.19 0 11.14 12.28 926 1161 9.91 20.65 79 231 182.60 77.50 6 0.76 167.6 19950324 230000.00 230500.00 166.8 69.27 19.19 0 11.16 -5.60 773 1215 9.93 20.02 65 231 182.60 77.50 8 0.70 170.7 19950324 230000.00 230500.00 169.9 69.27 19.19 0 11.19 -24.14 766 1355 9.92 18.19 56 224 182.60 77.50 10 0.64 173.9 19950324 230000.00 230500.00 172.9 69.26 19.19 0 11.15 6.06 949 1343 9.88 22.66 76 243 182.60 77.50 11 0.58 177.0 19950324 230000.00 230500.00 176.0 69.26 19.19 0 11.09 -14.20 951 1333 9.92 25.52 98 308 182.60 77.50 12 0.53 180.2 19950324 230000.00 230500.00 179.1 69.25 19.18 0 11.07 30.29 993 1358 9.91 27.60 101 318 182.60 77.50 13 0.48 183.3 19950324 230000.00 230500.00 182.2 69.24 19.18 0 11.05 12.94 1182 1505 9.92 33.67 133 387 182.60 77.50 13 0.42 186.5 19950324 230000.00 230500.00 185.2 69.24 19.18 0 11.14 10.06 971 1752 9.95 25.05 86 354 182.60 77.50 14 0.37 189.6 19950324 230000.00 230500.00 188.3 69.23 19.18 0 11.10 41.20 1120 1840 9.94 31.08 119 431 182.60 77.50 16 0.32 192.8 19950324 230000.00 230500.00 191.4 69.23 19.18 0 11.11 51.55 912 1775 9.98 29.36 88 392 182.60 77.50 18 0.28 195.9 19950324 230000.00 230500.00 194.5 69.22 19.18 0 11.12 28.60 984 2032 9.97 31.05 102 463 182.60 77.50 19 0.23 199.1 19950324 230000.00 230500.00 197.6 69.22 19.18 0 11.12 -8.33 994 2088 10.01 32.56 110 509 182.60 77.50 19 0.18 202.2 19950324 230000.00 230500.00 200.6 69.21 19.18 0 11.07 52.12 1202 2042 9.99 39.13 148 561 182.60 77.50 21 0.14 205.3 19950324 230000.00 230500.00 203.7 69.21 19.18 0 11.08 30.31 1057 1982 9.99 38.88 125 522 182.60 77.50 23 0.09 208.5 19950324 230000.00 230500.00 206.8 69.20 19.18 0 11.08 39.32 936 2126 9.98 37.22 108 534 182.60 77.50 26 0.05 211.6 19950324 230000.00 230500.00 209.9 69.20 19.18 0 11.14 48.34 879 2359 10.02 32.42 94 547 182.60 77.50 30 0.02 214.8 19950324 230000.00 230500.00 212.9 69.19 19.18 0 11.08 117.54 1430 2272 10.08 51.54 220 771 182.60 77.50 34 0.00 217.9 19950324 230000.00 230500.00 216.0 69.19 19.18 0 11.12 54.57 1047 2273 10.05 40.16 133 624 182.60 77.50 38 0.00 221.1 19950324 230000.00 230500.00 219.1 69.18 19.18 0 11.07 7.02 1035 2026 10.01 44.38 150 623 182.60 77.50 40 0.00 224.2 19950324 230000.00 230500.00 222.2 69.17 19.17 0 11.13 33.37 855 2206 10.03 37.89 103 571 182.60 77.50 43 0.00 227.4 19950324 230000.00 230500.00 225.3 69.17 19.17 0 11.16 16.01 844 2368 10.06 34.65 95 579 182.60 77.50 44 0.00 230.5 19950324 230000.00 230500.00 228.3 69.16 19.17 0 11.15 -9.56 949 2370 10.07 39.96 107 592 182.60 77.50 47 0.00 233.7 19950324 230000.00 230500.00 231.4 69.16 19.17 0 11.12 76.08 829 2310 10.08 43.81 104 635 182.60 77.50 49 0.00 236.8 19950324 230000.00 230500.00 234.5 69.15 19.17 0 11.13 39.75 861 2219 10.10 42.85 111 627 182.60 77.50 52 0.00 240.0 19950324 230000.00 230500.00 237.6 69.15 19.17 0 11.11 11.90 784 2227 10.09 40.02 110 666 182.60 77.50 54 0.00 243.1 19950324 230000.00 230500.00 240.6 69.14 19.17 0 11.19 10.67 832 2687 10.10 33.35 88 631 182.60 77.50 56 0.00 246.3 19950324 230000.00 230500.00 243.7 69.14 19.17 0 11.04 -17.11 1254 2224 10.12 65.38 231 899 182.60 77.50 58 0.00 249.4 19950324 230000.00 230500.00 246.8 69.13 19.17 0 11.05 69.94 1328 2472 10.19 69.86 267 1087 182.60 77.50 59 0.00 252.6 19950324 230000.00 230500.00 249.9 69.13 19.17 0 11.07 41.62 1067 2289 10.13 64.63 197 894 182.60 77.50 62 0.00 255.7 19950324 230000.00 230500.00 253.0 69.12 19.17 0 11.07 10.31 959 2642 10.12 65.16 161 951 182.60 77.50 65 0.00 258.9 19950324 230000.00 230500.00 256.0 69.12 19.17 0 11.03 104.44 1138 2212 10.15 68.52 226 955 182.60 77.50 68 0.00 262.0 19950324 230000.00 230500.00 259.1 69.11 19.17 0 11.05 120.96 1023 2231 10.14 67.02 180 866 182.60 77.50 70 0.00 265.2 19950324 230000.00 230500.00 262.2 69.11 19.17 0 11.14 -71.31 855 2566 10.15 50.53 125 828 182.60 77.50 73 0.00 268.3 19950324 230000.00 230500.00 265.3 69.10 19.17 0 10.98 -4.93 945 2358 10.17 79.29 214 1159 182.60 77.50 76 0.00 271.5 19950324 230000.00 230500.00 268.4 69.10 19.16 0 11.07 -109.99 727 2322 10.13 49.59 106 765 182.60 77.50 78 0.00 274.6 19950324 230000.00 230500.00 271.4 69.09 19.16 0 11.05 121.77 1464 2654 10.19 89.92 290 1161 182.60 77.50 80 0.00 277.7 19950324 230000.00 230500.00 143.3 69.31 19.19 0 11.21 11.87 692 646 8.83 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 230000.00 230500.00 165.3 69.27 19.19 0 11.17 18.62 814 1083 8.79 1.18 5 15 182.60 77.50 7 0.73 169.2 19950324 230000.00 230500.00 187.2 69.24 19.18 0 11.10 25.09 939 1495 8.83 1.34 6 24 182.60 77.50 15 0.34 191.7 19950324 230000.00 230500.00 209.2 69.20 19.18 0 11.09 22.66 1005 1923 8.82 1.66 7 32 182.60 77.50 29 0.02 214.1 19950324 230000.00 230500.00 231.2 69.16 19.17 0 11.09 16.78 959 2186 8.83 2.10 7 38 182.60 77.50 49 0.00 236.6 19950324 230000.00 230500.00 253.2 69.12 19.17 0 11.06 23.29 944 2274 8.81 2.52 8 42 182.60 77.50 65 0.00 259.1 19950324 230000.00 230500.00 275.2 69.08 19.16 0 11.00 28.64 926 2201 8.82 2.79 9 48 182.60 77.50 82 0.00 281.6 19950324 230000.00 230500.00 297.2 69.05 19.16 0 10.93 40.67 907 2158 8.84 3.68 10 58 182.60 77.50 94 0.00 304.1 19950324 230000.00 230500.00 319.2 69.01 19.15 0 10.87 48.40 907 2215 8.88 5.26 12 72 182.60 77.50 100 0.00 326.6 19950324 230000.00 230500.00 341.2 68.98 19.15 0 10.80 35.98 931 2298 8.91 7.31 17 98 182.60 77.50 100 0.00 349.1 19950324 230000.00 230500.00 363.2 68.94 19.15 0 10.72 54.45 1010 2294 9.00 10.00 27 145 182.60 77.50 100 0.00 371.5 19950324 230000.00 230500.00 385.2 68.90 19.14 0 10.68 57.64 1045 2552 9.02 15.48 36 197 182.60 77.50 100 0.00 394.0 19950324 230000.00 230500.00 407.2 68.87 19.14 0 10.60 71.03 1155 2506 9.13 21.80 58 292 182.60 77.50 100 0.00 416.5 19950324 230000.00 230500.00 429.2 68.84 19.13 0 10.51 51.93 1358 2272 9.17 33.40 101 395 182.60 77.50 100 0.00 439.0 19950324 230000.00 230500.00 451.3 68.80 19.13 0 10.43 131.64 1684 2215 9.32 48.81 197 646 182.60 77.50 100 0.00 461.5 19950324 230000.00 230500.00 473.3 68.77 19.13 0 10.43 -65.69 1280 2472 9.40 52.63 168 774 182.60 77.50 100 0.00 484.0 19950324 230000.00 230500.00 495.3 68.74 19.12 0 10.37 -64.74 1352 2708 9.48 86.01 258 1223 182.60 77.50 100 0.00 506.4 19950324 230000.00 230500.00 517.3 68.70 19.12 0 10.37 -89.79 1207 2492 9.54 78.75 249 1234 182.60 77.50 100 0.00 528.9 19950324 230000.00 230500.00 539.4 68.67 19.11 0 10.55 -209.49 1049 4044 9.52 60.87 146 1307 182.60 77.50 100 0.00 551.4 19950324 230000.00 230500.00 561.4 68.64 19.11 0 10.55 -92.53 1420 4853 9.62 98.09 258 2009 182.60 77.50 100 0.00 573.9 19950324 230000.00 230500.00 583.4 68.61 19.11 0 10.03 163.97 1644 1000 9.77 164.87 880 1854 182.60 77.50 100 0.00 596.4 19950324 230500.00 231000.00 92.9 69.41 19.20 0 10.81 -4.36 8381 8381 10.37 10.60 6934 6934 182.60 77.50 0 5.90 95.2 19950324 230500.00 231000.00 96.0 69.40 19.20 0 10.65 2.18 170 126 10.00 5.79 55 113 182.60 77.50 0 3.93 98.3 19950324 230500.00 231000.00 99.1 69.40 19.20 0 10.94 7.64 192 186 9.79 5.58 21 49 182.60 77.50 0 3.70 101.5 19950324 230500.00 231000.00 102.2 69.39 19.20 0 11.14 -7.72 204 182 9.71 3.65 12 26 182.60 77.50 0 3.46 104.6 19950324 230500.00 231000.00 105.3 69.38 19.20 0 11.29 2.71 202 201 9.71 3.27 8 20 182.60 77.50 0 3.20 107.8 19950324 230500.00 231000.00 108.3 69.38 19.20 0 11.37 8.85 205 231 9.74 3.29 7 19 182.60 77.50 0 2.95 110.9 19950324 230500.00 231000.00 111.4 69.37 19.20 0 11.40 10.86 225 249 9.79 3.49 8 21 182.60 77.50 0 2.71 114.1 19950324 230500.00 231000.00 114.5 69.37 19.20 0 11.39 -6.08 254 273 9.79 3.86 9 24 182.60 77.50 0 2.49 117.2 19950324 230500.00 231000.00 117.6 69.36 19.20 0 11.39 8.11 318 373 9.81 4.92 12 33 182.60 77.50 0 2.28 120.4 19950324 230500.00 231000.00 120.6 69.36 19.20 0 11.35 -1.80 409 461 9.85 6.39 18 48 182.60 77.50 0 2.10 123.5 19950324 230500.00 231000.00 123.7 69.35 19.20 0 11.35 9.28 468 559 9.85 7.74 20 58 182.60 77.50 0 1.93 126.7 19950324 230500.00 231000.00 126.8 69.34 19.20 0 11.35 8.42 507 641 9.87 8.64 23 69 182.60 77.50 0 1.78 129.8 19950324 230500.00 231000.00 129.9 69.34 19.20 0 11.35 13.73 543 716 9.92 9.33 28 85 182.60 77.50 0 1.66 132.9 19950324 230500.00 231000.00 132.9 69.33 19.19 0 11.30 15.89 637 748 9.89 10.81 34 95 182.60 77.50 0 1.54 136.1 19950324 230500.00 231000.00 136.0 69.33 19.19 0 11.30 -3.66 614 829 9.90 11.14 34 106 182.60 77.50 0 1.44 139.2 19950324 230500.00 231000.00 139.1 69.32 19.19 0 11.25 33.65 681 809 9.94 13.07 44 127 182.60 77.50 0 1.35 142.4 19950324 230500.00 231000.00 142.2 69.32 19.19 0 11.26 22.94 714 902 9.93 14.03 45 136 182.60 77.50 0 1.25 145.5 19950324 230500.00 231000.00 145.2 69.31 19.19 0 11.20 17.00 900 921 9.90 16.72 67 164 182.60 77.50 1 1.17 148.7 19950324 230500.00 231000.00 148.3 69.31 19.19 0 11.23 32.93 750 1019 9.91 14.87 49 157 182.60 77.50 1 1.09 151.8 19950324 230500.00 231000.00 151.4 69.30 19.19 0 11.15 49.89 857 916 9.87 18.61 65 165 182.60 77.50 1 1.02 155.0 19950324 230500.00 231000.00 154.5 69.29 19.19 0 11.18 21.17 835 1081 9.89 18.94 61 183 182.60 77.50 2 0.95 158.1 19950324 230500.00 231000.00 157.5 69.29 19.19 0 11.21 58.78 788 1206 9.92 17.99 56 197 182.60 77.50 2 0.88 161.3 19950324 230500.00 231000.00 160.6 69.28 19.19 0 11.11 -54.06 969 1144 9.89 22.31 84 233 182.60 77.50 4 0.82 164.4 19950324 230500.00 231000.00 163.7 69.28 19.19 0 11.12 18.58 1002 1163 9.87 23.98 84 228 182.60 77.50 6 0.76 167.6 19950324 230500.00 231000.00 166.8 69.27 19.19 0 11.11 41.07 950 1226 9.90 23.88 86 259 182.60 77.50 8 0.70 170.7 19950324 230500.00 231000.00 169.9 69.27 19.19 0 11.08 48.01 882 1219 9.89 23.64 83 264 182.60 77.50 10 0.64 173.9 19950324 230500.00 231000.00 172.9 69.26 19.19 0 11.06 36.24 940 1337 9.93 29.34 101 331 182.60 77.50 11 0.58 177.0 19950324 230500.00 231000.00 176.0 69.26 19.19 0 11.07 55.90 933 1405 9.90 27.35 91 311 182.60 77.50 12 0.53 180.2 19950324 230500.00 231000.00 179.1 69.25 19.18 0 11.04 -23.59 1081 1390 9.90 30.42 115 340 182.60 77.50 13 0.48 183.3 19950324 230500.00 231000.00 182.2 69.24 19.18 0 10.99 -20.96 1161 1517 9.91 40.87 150 448 182.60 77.50 13 0.42 186.5 19950324 230500.00 231000.00 185.2 69.24 19.18 0 11.04 1.18 873 1558 9.94 27.99 95 385 182.60 77.50 14 0.37 189.6 19950324 230500.00 231000.00 188.3 69.23 19.18 0 11.02 7.99 1045 1532 9.91 32.69 121 403 182.60 77.50 16 0.32 192.8 19950324 230500.00 231000.00 191.4 69.23 19.18 0 11.00 -57.89 1119 1626 9.90 39.17 139 451 182.60 77.50 18 0.28 195.9 19950324 230500.00 231000.00 194.5 69.22 19.18 0 11.00 80.72 1017 1685 9.93 34.57 135 490 182.60 77.50 19 0.23 199.1 19950324 230500.00 231000.00 197.6 69.22 19.18 0 10.99 -9.62 825 1465 9.91 33.14 99 390 182.60 77.50 19 0.18 202.2 19950324 230500.00 231000.00 200.6 69.21 19.18 0 10.99 100.05 1083 1767 9.98 42.59 165 596 182.60 77.50 21 0.14 205.3 19950324 230500.00 231000.00 203.7 69.21 19.18 0 11.02 62.05 1162 1901 9.99 41.37 162 590 182.60 77.50 23 0.09 208.5 19950324 230500.00 231000.00 206.8 69.20 19.18 0 11.03 -6.56 1139 1907 10.01 41.96 166 612 182.60 77.50 26 0.05 211.6 19950324 230500.00 231000.00 209.9 69.20 19.18 0 10.93 -15.99 1224 1588 9.96 52.94 217 634 182.60 77.50 30 0.02 214.8 19950324 230500.00 231000.00 212.9 69.19 19.18 0 10.96 38.75 1116 1952 10.02 56.90 204 778 182.60 77.50 34 0.00 217.9 19950324 230500.00 231000.00 216.0 69.19 19.18 0 11.07 32.88 953 2333 10.02 41.00 131 687 182.60 77.50 38 0.00 221.1 19950324 230500.00 231000.00 219.1 69.18 19.18 0 11.00 -0.30 873 2093 10.06 45.26 152 777 182.60 77.50 40 0.00 224.2 19950324 230500.00 231000.00 222.2 69.17 19.17 0 10.96 203.95 1447 2242 10.03 69.08 277 935 182.60 77.50 43 0.00 227.4 19950324 230500.00 231000.00 225.3 69.17 19.17 0 10.97 -58.71 1112 1933 10.05 58.63 201 770 182.60 77.50 44 0.00 230.5 19950324 230500.00 231000.00 228.3 69.16 19.17 0 11.01 41.56 1608 2340 10.03 68.83 288 906 182.60 77.50 47 0.00 233.7 19950324 230500.00 231000.00 231.4 69.16 19.17 0 11.06 -134.87 671 2133 10.06 42.05 99 679 182.60 77.50 49 0.00 236.8 19950324 230500.00 231000.00 234.5 69.15 19.17 0 10.99 59.44 1073 2087 10.05 62.56 177 761 182.60 77.50 52 0.00 240.0 19950324 230500.00 231000.00 237.6 69.15 19.17 0 10.99 -50.41 947 1959 10.06 57.86 160 726 182.60 77.50 54 0.00 243.1 19950324 230500.00 231000.00 240.6 69.14 19.17 0 10.97 -52.17 1521 2223 10.12 94.19 346 1106 182.60 77.50 56 0.00 246.3 19950324 230500.00 231000.00 243.7 69.14 19.17 0 10.99 -104.35 1514 2251 10.11 80.51 335 1080 182.60 77.50 58 0.00 249.4 19950324 230500.00 231000.00 246.8 69.13 19.17 0 11.13 62.11 588 2216 10.07 34.49 70 582 182.60 77.50 59 0.00 252.6 19950324 230500.00 231000.00 249.9 69.13 19.17 0 10.82 -248.78 2596 2107 10.22 136.23 1098 2173 182.60 77.50 62 0.00 255.7 19950324 230500.00 231000.00 253.0 69.12 19.17 0 11.06 -16.41 767 2190 10.11 50.77 116 734 182.60 77.50 65 0.00 258.9 19950324 230500.00 231000.00 256.0 69.12 19.17 0 11.11 -6.82 738 2128 10.09 44.00 91 581 182.60 77.50 68 0.00 262.0 19950324 230500.00 231000.00 259.1 69.11 19.17 0 11.01 -61.84 1178 2054 10.12 72.83 236 895 182.60 77.50 70 0.00 265.2 19950324 230500.00 231000.00 262.2 69.11 19.17 0 10.99 -76.42 1346 2209 10.15 100.91 294 1075 182.60 77.50 73 0.00 268.3 19950324 230500.00 231000.00 265.3 69.10 19.17 0 10.97 242.91 586 1701 10.08 55.75 104 657 182.60 77.50 76 0.00 271.5 19950324 230500.00 231000.00 268.4 69.10 19.16 0 10.94 -92.91 1130 1871 10.12 88.27 282 1008 182.60 77.50 78 0.00 274.6 19950324 230500.00 231000.00 271.4 69.09 19.16 0 11.09 106.99 811 2217 10.12 53.44 115 706 182.60 77.50 80 0.00 277.7 19950324 230500.00 231000.00 143.3 69.31 19.19 0 11.22 12.95 700 656 8.86 1.00 4 10 182.60 77.50 0 1.22 146.7 19950324 230500.00 231000.00 165.3 69.27 19.19 0 11.15 12.85 799 1074 8.79 1.23 5 15 182.60 77.50 7 0.73 169.2 19950324 230500.00 231000.00 187.2 69.24 19.18 0 11.05 12.45 916 1430 8.72 1.41 6 22 182.60 77.50 15 0.34 191.7 19950324 230500.00 231000.00 209.2 69.20 19.18 0 11.00 11.15 1000 1796 8.76 1.86 8 31 182.60 77.50 29 0.02 214.1 19950324 230500.00 231000.00 231.2 69.16 19.17 0 11.01 15.79 1013 2080 8.81 2.31 8 39 182.60 77.50 49 0.00 236.6 19950324 230500.00 231000.00 253.2 69.12 19.17 0 11.02 21.71 973 2223 8.81 2.67 8 41 182.60 77.50 65 0.00 259.1 19950324 230500.00 231000.00 275.2 69.08 19.16 0 10.99 21.63 935 2132 8.78 3.00 8 40 182.60 77.50 82 0.00 281.6 19950324 230500.00 231000.00 297.2 69.05 19.16 0 10.94 26.52 957 2053 8.79 3.50 10 48 182.60 77.50 94 0.00 304.1 19950324 230500.00 231000.00 319.2 69.01 19.15 0 10.89 42.56 931 2065 8.81 4.57 11 57 182.60 77.50 100 0.00 326.6 19950324 230500.00 231000.00 341.2 68.98 19.15 0 10.85 25.37 949 2131 8.87 5.96 14 73 182.60 77.50 100 0.00 349.1 19950324 230500.00 231000.00 363.2 68.94 19.15 0 10.79 34.06 946 2226 8.93 7.63 19 103 182.60 77.50 100 0.00 371.5 19950324 230500.00 231000.00 385.2 68.90 19.14 0 10.74 69.54 977 2269 9.02 10.43 26 143 182.60 77.50 100 0.00 394.0 19950324 230500.00 231000.00 407.2 68.87 19.14 0 10.71 66.08 986 2278 9.06 13.36 32 172 182.60 77.50 100 0.00 416.5 19950324 230500.00 231000.00 429.2 68.84 19.13 0 10.67 119.51 1051 2560 9.16 17.82 46 258 182.60 77.50 100 0.00 439.0 19950324 230500.00 231000.00 451.3 68.80 19.13 0 10.61 76.60 1099 2355 9.19 23.06 64 313 182.60 77.50 100 0.00 461.5 19950324 230500.00 231000.00 473.3 68.77 19.13 0 10.55 -31.22 1180 2414 9.32 33.33 95 460 182.60 77.50 100 0.00 484.0 19950324 230500.00 231000.00 495.3 68.74 19.12 0 10.44 -89.06 1233 2143 9.39 49.78 156 652 182.60 77.50 100 0.00 506.4 19950324 230500.00 231000.00 517.3 68.70 19.12 0 10.45 95.22 1008 2249 9.41 52.83 131 691 182.60 77.50 100 0.00 528.9 19950324 230500.00 231000.00 539.4 68.67 19.11 0 10.50 47.91 1248 3139 9.51 68.48 192 1114 182.60 77.50 100 0.00 551.4 19950324 230500.00 231000.00 561.4 68.64 19.11 0 10.51 52.26 1032 3098 9.50 62.27 154 1062 182.60 77.50 100 0.00 573.9 19950324 230500.00 231000.00 583.4 68.61 19.11 0 10.59 -58.19 777 4776 9.59 56.44 125 1790 182.60 77.50 100 0.00 596.4 19950324 231000.00 231500.00 92.9 69.41 19.20 0 10.26 -7.40 410 410 9.89 15.43 710 710 182.60 77.50 0 4.61 95.2 19950324 231000.00 231500.00 96.0 69.40 19.20 0 10.36 -12.94 391 15 9.86 7.51 169 118 182.60 77.50 0 3.93 98.3 19950324 231000.00 231500.00 99.1 69.40 19.20 0 10.98 8.26 192 203 9.78 5.01 20 50 182.60 77.50 0 3.70 101.5 19950324 231000.00 231500.00 102.2 69.39 19.20 0 11.15 4.57 194 184 9.75 3.70 13 29 182.60 77.50 0 3.46 104.6 19950324 231000.00 231500.00 105.3 69.38 19.20 0 11.30 -5.76 188 206 9.72 3.18 8 20 182.60 77.50 0 3.20 107.8 19950324 231000.00 231500.00 108.3 69.38 19.20 0 11.33 -1.01 235 210 9.74 3.34 9 21 182.60 77.50 0 2.95 110.9 19950324 231000.00 231500.00 111.4 69.37 19.20 0 11.37 4.63 243 238 9.72 3.37 9 20 182.60 77.50 0 2.71 114.1 19950324 231000.00 231500.00 114.5 69.37 19.20 0 11.35 3.77 304 291 9.75 4.22 12 28 182.60 77.50 0 2.49 117.2 19950324 231000.00 231500.00 117.6 69.36 19.20 0 11.32 7.16 368 358 9.81 5.36 17 40 182.60 77.50 0 2.28 120.4 19950324 231000.00 231500.00 120.6 69.36 19.20 0 11.31 15.62 444 463 9.81 6.89 21 52 182.60 77.50 0 2.10 123.5 19950324 231000.00 231500.00 123.7 69.35 19.20 0 11.31 1.80 516 562 9.82 8.00 24 62 182.60 77.50 0 1.93 126.7 19950324 231000.00 231500.00 126.8 69.34 19.20 0 11.29 10.40 542 617 9.84 9.32 28 74 182.60 77.50 0 1.78 129.8 19950324 231000.00 231500.00 129.9 69.34 19.20 0 11.23 14.47 649 607 9.81 11.67 37 83 182.60 77.50 0 1.66 132.9 19950324 231000.00 231500.00 132.9 69.33 19.19 0 11.27 20.31 631 747 9.88 10.67 36 100 182.60 77.50 0 1.54 136.1 19950324 231000.00 231500.00 136.0 69.33 19.19 0 11.22 30.57 696 776 9.86 13.80 43 114 182.60 77.50 0 1.44 139.2 19950324 231000.00 231500.00 139.1 69.32 19.19 0 11.24 8.98 683 838 9.88 13.70 41 121 182.60 77.50 0 1.35 142.4 19950324 231000.00 231500.00 142.2 69.32 19.19 0 11.19 -1.27 749 870 9.82 15.46 46 126 182.60 77.50 0 1.25 145.5 19950324 231000.00 231500.00 145.2 69.31 19.19 0 11.16 13.03 799 918 9.89 17.77 66 176 182.60 77.50 1 1.17 148.7 19950324 231000.00 231500.00 148.3 69.31 19.19 0 11.15 36.81 741 927 9.89 17.66 56 167 182.60 77.50 1 1.09 151.8 19950324 231000.00 231500.00 151.4 69.30 19.19 0 11.10 7.26 926 954 9.88 21.46 79 199 182.60 77.50 1 1.02 155.0 19950324 231000.00 231500.00 154.5 69.29 19.19 0 11.06 30.99 1019 930 9.90 22.53 102 234 182.60 77.50 2 0.95 158.1 19950324 231000.00 231500.00 157.5 69.29 19.19 0 11.07 50.61 982 975 9.89 21.72 96 232 182.60 77.50 2 0.88 161.3 19950324 231000.00 231500.00 160.6 69.28 19.19 0 11.08 74.28 854 1112 9.88 22.41 77 232 182.60 77.50 4 0.82 164.4 19950324 231000.00 231500.00 163.7 69.28 19.19 0 11.01 9.45 1041 984 9.83 25.77 106 241 182.60 77.50 6 0.76 167.6 19950324 231000.00 231500.00 166.8 69.27 19.19 0 11.06 30.01 870 1075 9.86 22.03 81 234 182.60 77.50 8 0.70 170.7 19950324 231000.00 231500.00 169.9 69.27 19.19 0 11.05 50.83 898 1174 9.87 23.70 87 263 182.60 77.50 10 0.64 173.9 19950324 231000.00 231500.00 172.9 69.26 19.19 0 11.07 49.64 910 1287 9.88 25.22 83 271 182.60 77.50 11 0.58 177.0 19950324 231000.00 231500.00 176.0 69.26 19.19 0 11.01 69.07 898 1170 9.87 25.08 92 279 182.60 77.50 12 0.53 180.2 19950324 231000.00 231500.00 179.1 69.25 19.18 0 11.05 22.55 808 1449 9.84 24.80 78 303 182.60 77.50 13 0.48 183.3 19950324 231000.00 231500.00 182.2 69.24 19.18 0 10.98 26.65 979 1378 9.87 32.45 116 366 182.60 77.50 13 0.42 186.5 19950324 231000.00 231500.00 185.2 69.24 19.18 0 10.96 15.47 1077 1496 9.89 37.10 129 414 182.60 77.50 14 0.37 189.6 19950324 231000.00 231500.00 188.3 69.23 19.18 0 10.96 -45.89 1190 1432 9.88 36.06 146 413 182.60 77.50 16 0.32 192.8 19950324 231000.00 231500.00 191.4 69.23 19.18 0 10.95 28.20 1077 1590 9.92 38.22 158 520 182.60 77.50 18 0.28 195.9 19950324 231000.00 231500.00 194.5 69.22 19.18 0 10.86 35.77 1265 1371 9.91 48.32 234 588 182.60 77.50 19 0.23 199.1 19950324 231000.00 231500.00 197.6 69.22 19.18 0 10.98 27.70 860 1753 9.93 36.90 117 522 182.60 77.50 19 0.18 202.2 19950324 231000.00 231500.00 200.6 69.21 19.18 0 10.92 18.97 957 1592 9.92 40.34 145 533 182.60 77.50 21 0.14 205.3 19950324 231000.00 231500.00 203.7 69.21 19.18 0 10.89 -38.43 974 1675 9.92 47.94 158 604 182.60 77.50 23 0.09 208.5 19950324 231000.00 231500.00 206.8 69.20 19.18 0 11.03 98.37 750 2030 9.97 34.86 100 577 182.60 77.50 26 0.05 211.6 19950324 231000.00 231500.00 209.9 69.20 19.18 0 10.87 6.09 1030 1494 9.98 51.27 198 656 182.60 77.50 30 0.02 214.8 19950324 231000.00 231500.00 212.9 69.19 19.18 0 10.91 55.15 1298 1924 9.98 65.68 258 834 182.60 77.50 34 0.00 217.9 19950324 231000.00 231500.00 216.0 69.19 19.18 0 10.91 60.07 902 1946 10.02 56.20 186 852 182.60 77.50 38 0.00 221.1 19950324 231000.00 231500.00 219.1 69.18 19.18 0 10.91 48.82 1063 1855 9.99 59.53 208 786 182.60 77.50 40 0.00 224.2 19950324 231000.00 231500.00 222.2 69.17 19.17 0 10.88 -22.82 909 1756 10.03 60.07 200 834 182.60 77.50 43 0.00 227.4 19950324 231000.00 231500.00 225.3 69.17 19.17 0 10.94 -97.46 963 2137 10.03 61.89 183 872 182.60 77.50 44 0.00 230.5 19950324 231000.00 231500.00 228.3 69.16 19.17 0 10.79 25.95 1121 1559 10.05 77.60 327 1016 182.60 77.50 47 0.00 233.7 19950324 231000.00 231500.00 231.4 69.16 19.17 0 10.87 169.61 835 1543 9.99 56.90 170 680 182.60 77.50 49 0.00 236.8 19950324 231000.00 231500.00 234.5 69.15 19.17 0 10.82 22.31 1662 2022 10.12 113.79 582 1583 182.60 77.50 52 0.00 240.0 19950324 231000.00 231500.00 237.6 69.15 19.17 0 11.00 57.93 1152 2607 10.09 72.60 213 1052 182.60 77.50 54 0.00 243.1 19950324 231000.00 231500.00 240.6 69.14 19.17 0 10.82 136.77 1282 1801 10.05 96.98 352 1097 182.60 77.50 56 0.00 246.3 19950324 231000.00 231500.00 243.7 69.14 19.17 0 10.95 61.67 741 1988 10.08 59.25 143 834 182.60 77.50 58 0.00 249.4 19950324 231000.00 231500.00 246.8 69.13 19.17 0 10.94 69.73 1199 2590 10.15 96.02 293 1365 182.60 77.50 59 0.00 252.6 19950324 231000.00 231500.00 249.9 69.13 19.17 0 10.90 83.79 1287 2231 10.08 93.03 320 1189 182.60 77.50 62 0.00 255.7 19950324 231000.00 231500.00 253.0 69.12 19.17 0 10.88 57.40 1343 1673 10.07 90.81 355 980 182.60 77.50 65 0.00 258.9 19950324 231000.00 231500.00 256.0 69.12 19.17 0 11.01 29.25 1199 2218 10.12 67.97 233 925 182.60 77.50 68 0.00 262.0 19950324 231000.00 231500.00 259.1 69.11 19.17 0 10.97 -39.85 907 2344 10.11 75.07 190 1054 182.60 77.50 70 0.00 265.2 19950324 231000.00 231500.00 262.2 69.11 19.17 0 10.93 61.29 990 1962 10.09 83.62 221 939 182.60 77.50 73 0.00 268.3 19950324 231000.00 231500.00 265.3 69.10 19.17 0 10.93 -197.66 668 1838 10.11 62.46 137 834 182.60 77.50 76 0.00 271.5 19950324 231000.00 231500.00 268.4 69.10 19.16 0 10.91 184.40 801 1733 10.10 76.25 176 845 182.60 77.50 78 0.00 274.6 19950324 231000.00 231500.00 271.4 69.09 19.16 0 10.99 -39.27 1782 2908 10.24 121.03 512 1821 182.60 77.50 80 0.00 277.7 19950324 231000.00 231500.00 143.3 69.31 19.19 0 11.19 10.48 665 680 9.91 4.88 12 55 182.60 77.50 0 1.22 146.7 19950324 231000.00 231500.00 165.3 69.27 19.19 0 11.10 12.44 699 1068 10.03 4.76 62 235 182.60 77.50 7 0.73 169.2 19950324 231000.00 231500.00 187.2 69.24 19.18 0 10.96 13.38 913 1315 9.73 9.74 117 351 182.60 77.50 15 0.34 191.7 19950324 231000.00 231500.00 209.2 69.20 19.18 0 10.91 20.15 962 1663 10.03 21.84 116 439 182.60 77.50 29 0.02 214.1 19950324 231000.00 231500.00 231.2 69.16 19.17 0 10.90 29.32 1000 1830 10.09 66.43 141 649 182.60 77.50 49 0.00 236.6 19950324 231000.00 231500.00 253.2 69.12 19.17 0 10.93 -13.91 907 1993 10.05 141.63 183 1087 182.60 77.50 65 0.00 259.1 19950324 231000.00 231500.00 275.2 69.08 19.16 0 10.94 33.54 949 1956 10.00 78.55 412 2037 182.60 77.50 82 0.00 281.6 19950324 231000.00 231500.00 297.2 69.05 19.16 0 10.91 17.20 968 1988 10.28 65.14 868 3708 182.60 77.50 94 0.00 304.1 19950324 231000.00 231500.00 319.2 69.01 19.15 0 10.90 27.28 955 1818 10.27 82.28 903 3763 182.60 77.50 100 0.00 326.6 19950324 231000.00 231500.00 341.2 68.98 19.15 0 10.85 32.98 977 1827 10.37 111.37 1245 5025 182.60 77.50 100 0.00 349.0 19950324 231000.00 231500.00 363.2 68.94 19.15 0 10.81 4.47 987 2033 10.46 119.53 1549 6169 182.60 77.50 100 0.00 371.5 19950324 231000.00 231500.00 385.2 68.90 19.14 0 10.80 -54.22 1025 2107 10.43 134.98 1393 5218 182.60 77.50 100 0.00 394.0 19950324 231000.00 231500.00 407.2 68.87 19.14 2 10.51 -0.00 1387 1558 10.57 850.15 5211 12501 182.60 77.50 100 0.00 416.5 19950324 231000.00 231500.00 429.2 68.84 19.13 2 10.52 -0.00 1438 1609 10.54 861.56 5206 12338 182.60 77.50 100 0.00 439.0 19950324 231000.00 231500.00 451.3 68.80 19.13 2 10.43 -0.00 1457 1664 10.56 1481.14 6482 15899 182.60 77.50 100 0.00 461.5 19950324 231000.00 231500.00 473.3 68.77 19.13 2 10.26 -0.00 1461 1719 10.62 4321.20 7433 19598 182.60 77.50 100 0.00 484.0 19950324 231000.00 231500.00 495.3 68.74 19.12 2 10.21 -0.00 1461 1774 10.65 6965.36 7719 21078 182.60 77.50 100 0.00 506.4 19950324 231000.00 231500.00 517.3 68.70 19.12 2 10.15 -0.00 1462 1830 10.69 11182.25 8052 22564 182.60 77.50 100 0.00 528.9 19950324 231000.00 231500.00 539.4 68.67 19.11 2 10.11 -0.00 1462 1884 10.73 16762.92 8414 23932 182.60 77.50 100 0.00 551.4 19950324 231000.00 231500.00 561.4 68.64 19.11 2 10.08 -0.00 1463 1936 10.76 22658.16 8726 25069 182.60 77.50 100 0.00 573.9 19950324 231000.00 231500.00 583.4 68.61 19.11 2 10.07 -0.00 1463 1975 10.78 26703.13 8955 25851 182.60 77.50 100 0.00 596.4 19950324 231500.00 232000.00 92.9 69.41 19.20 0 10.10 25.31 74 74 8.99 17.63 24 24 182.60 77.50 0 2.74 95.2 19950324 231500.00 232000.00 96.0 69.40 19.20 0 10.59 -7.95 224 125 9.92 6.60 67 113 182.60 77.50 0 3.93 98.3 19950324 231500.00 232000.00 99.1 69.40 19.20 0 11.07 4.41 162 203 9.83 4.36 14 41 182.60 77.50 0 3.70 101.5 19950324 231500.00 232000.00 102.2 69.39 19.20 0 11.21 -5.70 191 188 9.72 3.24 10 22 182.60 77.50 0 3.46 104.6 19950324 231500.00 232000.00 105.3 69.38 19.20 0 11.32 -0.77 196 201 9.75 2.98 8 19 182.60 77.50 0 3.20 107.8 19950324 231500.00 232000.00 108.3 69.38 19.20 0 11.37 -5.54 212 224 9.70 3.05 7 17 182.60 77.50 0 2.95 110.9 19950324 231500.00 232000.00 111.4 69.37 19.20 0 11.40 -10.63 225 242 9.73 3.12 7 18 182.60 77.50 0 2.71 114.1 19950324 231500.00 232000.00 114.5 69.37 19.20 0 11.37 -0.42 293 289 9.75 4.08 10 24 182.60 77.50 0 2.49 117.2 19950324 231500.00 232000.00 117.6 69.36 19.20 0 11.38 9.10 321 357 9.77 5.10 11 30 182.60 77.50 0 2.28 120.4 19950324 231500.00 232000.00 120.6 69.36 19.20 0 11.34 8.39 393 451 9.85 6.31 18 49 182.60 77.50 0 2.10 123.5 19950324 231500.00 232000.00 123.7 69.35 19.20 0 11.33 14.43 486 562 9.86 8.09 23 64 182.60 77.50 0 1.93 126.7 19950324 231500.00 232000.00 126.8 69.34 19.20 0 11.34 30.66 483 634 9.87 8.44 22 68 182.60 77.50 0 1.78 129.8 19950324 231500.00 232000.00 129.9 69.34 19.20 0 11.33 27.90 522 718 9.91 9.40 25 84 182.60 77.50 0 1.66 132.9 19950324 231500.00 232000.00 132.9 69.33 19.19 0 11.29 20.80 596 771 9.89 11.25 31 97 182.60 77.50 0 1.54 136.1 19950324 231500.00 232000.00 136.0 69.33 19.19 0 11.27 4.49 613 794 9.91 11.66 35 108 182.60 77.50 0 1.44 139.2 19950324 231500.00 232000.00 139.1 69.32 19.19 0 11.26 -22.11 629 895 9.90 12.62 36 120 182.60 77.50 0 1.35 142.4 19950324 231500.00 232000.00 142.2 69.32 19.19 0 11.23 -17.75 657 885 9.90 13.91 40 129 182.60 77.50 0 1.25 145.5 19950324 231500.00 232000.00 145.2 69.31 19.19 0 11.22 1.98 737 1008 9.90 16.15 49 156 182.60 77.50 1 1.17 148.7 19950324 231500.00 232000.00 148.3 69.31 19.19 0 11.22 35.74 638 1007 9.90 15.36 42 151 182.60 77.50 1 1.09 151.8 19950324 231500.00 232000.00 151.4 69.30 19.19 0 11.21 43.79 654 1022 9.91 15.57 44 160 182.60 77.50 1 1.02 155.0 19950324 231500.00 232000.00 154.5 69.29 19.19 0 11.17 23.39 782 1067 9.85 16.32 55 171 182.60 77.50 2 0.95 158.1 19950324 231500.00 232000.00 157.5 69.29 19.19 0 11.14 8.86 748 1008 9.88 18.35 57 179 182.60 77.50 2 0.88 161.3 19950324 231500.00 232000.00 160.6 69.28 19.19 0 11.10 6.10 898 1096 9.88 21.53 79 226 182.60 77.50 4 0.82 164.4 19950324 231500.00 232000.00 163.7 69.28 19.19 0 11.10 14.14 865 1123 9.87 21.62 72 218 182.60 77.50 6 0.76 167.6 19950324 231500.00 232000.00 166.8 69.27 19.19 0 11.15 -5.75 667 1222 9.87 17.47 49 200 182.60 77.50 8 0.70 170.7 19950324 231500.00 232000.00 169.9 69.27 19.19 0 11.03 -45.97 840 1047 9.83 23.29 78 226 182.60 77.50 10 0.64 173.9 19950324 231500.00 232000.00 172.9 69.26 19.19 0 11.07 -24.08 722 1186 9.88 21.16 66 243 182.60 77.50 11 0.58 177.0 19950324 231500.00 232000.00 176.0 69.26 19.19 0 11.00 -13.80 1044 1265 9.87 29.65 120 334 182.60 77.50 12 0.53 180.2 19950324 231500.00 232000.00 179.1 69.25 19.18 0 11.01 -14.54 1012 1328 9.85 29.99 107 320 182.60 77.50 13 0.48 183.3 19950324 231500.00 232000.00 182.2 69.24 19.18 0 10.95 -16.54 1030 1256 9.87 36.51 132 372 182.60 77.50 13 0.42 186.5 19950324 231500.00 232000.00 185.2 69.24 19.18 0 10.98 -54.05 990 1369 9.88 34.33 123 382 182.60 77.50 14 0.37 189.6 19950324 231500.00 232000.00 188.3 69.23 19.18 0 10.95 -61.43 1007 1435 9.91 37.29 140 453 182.60 77.50 16 0.32 192.8 19950324 231500.00 232000.00 191.4 69.23 19.18 0 10.99 48.68 768 1644 9.92 32.64 97 451 182.60 77.50 18 0.28 195.9 19950324 231500.00 232000.00 194.5 69.22 19.18 0 10.94 43.29 1193 1522 9.91 41.24 177 510 182.60 77.50 19 0.23 199.1 19950324 231500.00 232000.00 197.6 69.22 19.18 0 10.93 68.55 970 1629 9.95 39.14 155 576 182.60 77.50 19 0.18 202.2 19950324 231500.00 232000.00 200.6 69.21 19.18 0 10.92 -11.91 957 1529 9.92 44.49 142 511 182.60 77.50 21 0.14 205.3 19950324 231500.00 232000.00 203.7 69.21 19.18 0 10.92 90.13 899 1804 9.94 43.89 143 625 182.60 77.50 23 0.09 208.5 19950324 231500.00 232000.00 206.8 69.20 19.18 0 10.92 21.98 1278 2048 9.98 56.18 232 823 182.60 77.50 26 0.05 211.6 19950324 231500.00 232000.00 209.9 69.20 19.18 0 10.83 57.56 568 1370 9.95 45.30 107 567 182.60 77.50 30 0.02 214.8 19950324 231500.00 232000.00 212.9 69.19 19.18 0 10.92 -40.40 876 1725 9.96 46.42 145 618 182.60 77.50 34 0.00 217.9 19950324 231500.00 232000.00 216.0 69.19 19.18 0 10.87 -53.63 1129 1716 9.98 62.41 242 806 182.60 77.50 38 0.00 221.1 19950324 231500.00 232000.00 219.1 69.18 19.18 0 10.91 55.40 841 1989 9.98 54.83 157 789 182.60 77.50 40 0.00 224.2 19950324 231500.00 232000.00 222.2 69.17 19.17 0 10.86 -160.52 888 1766 10.00 66.90 191 818 182.60 77.50 43 0.00 227.4 19950324 231500.00 232000.00 225.3 69.17 19.17 0 10.88 78.76 1208 1587 9.95 69.25 258 731 182.60 77.50 44 0.00 230.5 19950324 231500.00 232000.00 228.3 69.16 19.17 0 10.84 108.19 934 1580 10.02 72.07 210 790 182.60 77.50 47 0.00 233.7 19950324 231500.00 232000.00 231.4 69.16 19.17 0 10.95 46.67 705 1822 10.04 48.03 125 697 182.60 77.50 49 0.00 236.8 19950324 231500.00 232000.00 234.5 69.15 19.17 0 10.98 71.81 1144 2306 10.07 62.23 222 964 182.60 77.50 52 0.00 240.0 19950324 231500.00 232000.00 237.6 69.15 19.17 0 11.02 -1.80 662 2344 10.04 44.83 105 819 182.60 77.50 54 0.00 243.1 19950324 231500.00 232000.00 240.6 69.14 19.17 0 10.98 73.83 855 2341 10.10 64.46 156 932 182.60 77.50 56 0.00 246.3 19950324 231500.00 232000.00 243.7 69.14 19.17 0 10.91 -54.23 1196 2118 10.09 93.91 288 1101 182.60 77.50 58 0.00 249.4 19950324 231500.00 232000.00 246.8 69.13 19.17 0 10.98 -54.05 783 2137 10.07 55.21 139 807 182.60 77.50 59 0.00 252.6 19950324 231500.00 232000.00 249.9 69.13 19.17 0 10.95 -3.89 966 2458 10.13 70.43 215 1175 182.60 77.50 62 0.00 255.7 19950324 231500.00 232000.00 253.0 69.12 19.17 0 10.98 -72.85 527 1811 10.09 46.59 94 712 182.60 77.50 65 0.00 258.9 19950324 231500.00 232000.00 256.0 69.12 19.17 0 10.97 -20.50 738 1733 10.09 58.24 138 710 182.60 77.50 68 0.00 262.0 19950324 231500.00 232000.00 259.1 69.11 19.17 0 10.82 56.20 666 1362 10.05 77.36 165 738 182.60 77.50 70 0.00 265.2 19950324 231500.00 232000.00 262.2 69.11 19.17 0 10.91 -83.71 918 1708 10.10 74.03 205 845 182.60 77.50 73 0.00 268.3 19950324 231500.00 232000.00 265.3 69.10 19.17 0 10.96 -84.26 1797 2581 10.18 110.76 456 1457 182.60 77.50 76 0.00 271.5 19950324 231500.00 232000.00 268.4 69.10 19.16 0 11.01 187.38 1210 2063 10.15 77.30 242 916 182.60 77.50 78 0.00 274.6 19950324 231500.00 232000.00 271.4 69.09 19.16 0 10.88 -103.84 763 1535 10.10 77.41 183 818 182.60 77.50 80 0.00 277.7 19950324 231500.00 232000.00 143.3 69.31 19.19 0 11.19 10.75 684 629 8.78 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 231500.00 232000.00 165.3 69.27 19.19 0 11.11 8.25 773 1041 8.71 1.05 4 13 182.60 77.50 7 0.73 169.2 19950324 231500.00 232000.00 187.2 69.24 19.18 0 11.00 2.83 849 1332 8.60 1.35 5 18 182.60 77.50 15 0.34 191.7 19950324 231500.00 232000.00 209.2 69.20 19.18 0 10.91 4.31 895 1590 8.64 2.06 7 28 182.60 77.50 29 0.02 214.1 19950324 231500.00 232000.00 231.2 69.16 19.17 0 10.88 16.04 936 1780 8.63 2.71 8 33 182.60 77.50 49 0.00 236.6 19950324 231500.00 232000.00 253.2 69.12 19.17 0 10.91 22.45 941 1903 8.71 3.14 9 42 182.60 77.50 65 0.00 259.1 19950324 231500.00 232000.00 275.2 69.08 19.16 0 10.93 22.63 925 1850 8.82 3.27 10 47 182.60 77.50 82 0.00 281.6 19950324 231500.00 232000.00 297.2 69.05 19.16 0 10.94 13.32 943 1809 8.87 3.70 11 50 182.60 77.50 94 0.00 304.1 19950324 231500.00 232000.00 319.2 69.01 19.15 0 10.92 8.56 956 1792 8.89 4.49 12 54 182.60 77.50 100 0.00 326.6 19950324 231500.00 232000.00 341.2 68.98 19.15 0 10.88 1.15 1010 1757 8.93 5.34 15 64 182.60 77.50 100 0.00 349.1 19950324 231500.00 232000.00 363.2 68.94 19.15 0 10.85 -16.07 982 1774 8.98 5.90 18 77 182.60 77.50 100 0.00 371.5 19950324 231500.00 232000.00 385.2 68.90 19.14 0 10.81 -19.85 969 1773 8.99 7.58 20 87 182.60 77.50 100 0.00 394.0 19950324 231500.00 232000.00 407.2 68.87 19.14 0 10.76 23.43 1077 1862 9.03 10.76 28 116 182.60 77.50 100 0.00 416.5 19950324 231500.00 232000.00 429.2 68.84 19.13 0 10.70 -22.54 1208 1818 9.09 15.25 42 151 182.60 77.50 100 0.00 439.0 19950324 231500.00 232000.00 451.3 68.80 19.13 0 10.63 -54.65 1264 1726 9.14 19.83 58 193 182.60 77.50 100 0.00 461.5 19950324 231500.00 232000.00 473.3 68.77 19.13 0 10.53 -89.36 1373 1538 9.18 27.40 87 244 182.60 77.50 100 0.00 484.0 19950324 231500.00 232000.00 495.3 68.74 19.12 0 10.46 -55.76 1595 1455 9.30 36.27 154 374 182.60 77.50 100 0.00 506.4 19950324 231500.00 232000.00 517.3 68.70 19.12 0 10.40 -30.72 2079 1356 9.44 50.96 277 549 182.60 77.50 100 0.00 528.9 19950324 231500.00 232000.00 539.4 68.67 19.11 0 10.48 53.60 1721 2170 9.47 62.25 235 754 182.60 77.50 100 0.00 551.4 19950324 231500.00 232000.00 561.4 68.64 19.11 0 10.30 46.13 2371 1495 9.68 96.01 606 1243 182.60 77.50 100 0.00 573.9 19950324 231500.00 232000.00 583.4 68.61 19.11 0 10.33 -279.58 2291 1694 9.65 112.46 586 1303 182.60 77.50 100 0.00 596.4 19950324 232000.00 232500.00 92.9 69.41 19.20 0 10.22 -19.46 668 668 9.95 21.77 1225 1225 182.60 77.50 0 4.78 95.2 19950324 232000.00 232500.00 96.0 69.40 19.20 0 10.47 7.32 169 151 9.98 10.12 79 182 182.60 77.50 0 3.93 98.3 19950324 232000.00 232500.00 99.1 69.40 19.20 0 10.85 7.76 202 163 9.79 5.75 28 58 182.60 77.50 0 3.70 101.5 19950324 232000.00 232500.00 102.2 69.39 19.20 0 11.14 6.99 198 182 9.73 3.89 12 28 182.60 77.50 0 3.46 104.6 19950324 232000.00 232500.00 105.3 69.38 19.20 0 11.28 -5.09 199 199 9.69 2.95 8 19 182.60 77.50 0 3.20 107.8 19950324 232000.00 232500.00 108.3 69.38 19.20 0 11.35 0.83 213 207 9.74 2.92 8 18 182.60 77.50 0 2.95 110.9 19950324 232000.00 232500.00 111.4 69.37 19.20 0 11.39 2.19 227 254 9.75 3.63 8 20 182.60 77.50 0 2.71 114.1 19950324 232000.00 232500.00 114.5 69.37 19.20 0 11.37 13.48 270 287 9.73 3.74 9 23 182.60 77.50 0 2.49 117.2 19950324 232000.00 232500.00 117.6 69.36 19.20 0 11.38 7.60 297 351 9.81 4.79 11 31 182.60 77.50 0 2.28 120.4 19950324 232000.00 232500.00 120.6 69.36 19.20 0 11.34 16.58 392 432 9.80 6.17 16 43 182.60 77.50 0 2.10 123.5 19950324 232000.00 232500.00 123.7 69.35 19.20 0 11.32 4.74 470 542 9.86 7.99 24 63 182.60 77.50 0 1.93 126.7 19950324 232000.00 232500.00 126.8 69.34 19.20 0 11.30 14.76 529 633 9.88 9.31 27 78 182.60 77.50 0 1.78 129.8 19950324 232000.00 232500.00 129.9 69.34 19.20 0 11.26 11.87 645 655 9.91 10.01 39 99 182.60 77.50 0 1.66 132.9 19950324 232000.00 232500.00 132.9 69.33 19.19 0 11.23 -21.37 664 710 9.87 12.09 41 105 182.60 77.50 0 1.54 136.1 19950324 232000.00 232500.00 136.0 69.33 19.19 0 11.22 15.43 710 780 9.87 13.10 45 119 182.60 77.50 0 1.44 139.2 19950324 232000.00 232500.00 139.1 69.32 19.19 0 11.22 -11.78 721 801 9.90 15.39 47 128 182.60 77.50 0 1.35 142.4 19950324 232000.00 232500.00 142.2 69.32 19.19 0 11.22 17.57 725 901 9.87 14.20 45 132 182.60 77.50 0 1.25 145.5 19950324 232000.00 232500.00 145.2 69.31 19.19 0 11.19 -13.08 722 920 9.88 15.87 48 144 182.60 77.50 1 1.17 148.7 19950324 232000.00 232500.00 148.3 69.31 19.19 0 11.19 13.67 763 1032 9.84 16.30 48 149 182.60 77.50 1 1.09 151.8 19950324 232000.00 232500.00 151.4 69.30 19.19 0 11.12 11.14 810 936 9.86 18.70 62 173 182.60 77.50 1 1.02 155.0 19950324 232000.00 232500.00 154.5 69.29 19.19 0 11.15 25.31 721 1011 9.86 16.54 53 172 182.60 77.50 2 0.95 158.1 19950324 232000.00 232500.00 157.5 69.29 19.19 0 11.14 -14.77 775 1092 9.89 18.02 59 194 182.60 77.50 2 0.88 161.3 19950324 232000.00 232500.00 160.6 69.28 19.19 0 11.15 -36.74 764 1136 9.87 17.61 55 189 182.60 77.50 4 0.82 164.4 19950324 232000.00 232500.00 163.7 69.28 19.19 0 11.13 -38.89 687 1214 9.89 18.33 53 214 182.60 77.50 6 0.76 167.6 19950324 232000.00 232500.00 166.8 69.27 19.19 0 11.07 -26.03 874 1184 9.86 22.89 80 248 182.60 77.50 8 0.70 170.7 19950324 232000.00 232500.00 169.9 69.27 19.19 0 11.03 37.53 804 1159 9.89 23.84 85 278 182.60 77.50 10 0.64 173.9 19950324 232000.00 232500.00 172.9 69.26 19.19 0 11.08 -17.67 819 1339 9.91 22.80 76 286 182.60 77.50 11 0.58 177.0 19950324 232000.00 232500.00 176.0 69.26 19.19 0 11.04 16.13 823 1321 9.87 24.49 75 277 182.60 77.50 12 0.53 180.2 19950324 232000.00 232500.00 179.1 69.25 19.18 0 10.98 16.28 945 1299 9.88 31.23 113 350 182.60 77.50 13 0.48 183.3 19950324 232000.00 232500.00 182.2 69.24 19.18 0 10.97 -19.66 1073 1447 9.87 32.41 134 408 182.60 77.50 13 0.42 186.5 19950324 232000.00 232500.00 185.2 69.24 19.18 0 11.01 33.81 721 1575 9.88 26.14 78 376 182.60 77.50 14 0.37 189.6 19950324 232000.00 232500.00 188.3 69.23 19.18 0 10.94 41.23 989 1371 9.87 34.63 131 408 182.60 77.50 16 0.32 192.8 19950324 232000.00 232500.00 191.4 69.23 19.18 0 10.94 42.98 742 1452 9.86 33.63 89 387 182.60 77.50 18 0.28 195.9 19950324 232000.00 232500.00 194.5 69.22 19.18 0 10.93 34.62 805 1596 9.94 37.60 114 510 182.60 77.50 19 0.23 199.1 19950324 232000.00 232500.00 197.6 69.22 19.18 0 10.86 41.58 1049 1484 9.93 53.42 199 631 182.60 77.50 19 0.18 202.2 19950324 232000.00 232500.00 200.6 69.21 19.18 0 10.87 -66.61 780 1540 9.92 43.13 128 560 182.60 77.50 21 0.14 205.3 19950324 232000.00 232500.00 203.7 69.21 19.18 0 10.94 -9.13 1042 1814 9.95 43.79 156 609 182.60 77.50 23 0.09 208.5 19950324 232000.00 232500.00 206.8 69.20 19.18 0 10.88 131.03 983 1702 9.94 49.89 181 683 182.60 77.50 26 0.05 211.6 19950324 232000.00 232500.00 209.9 69.20 19.18 0 10.87 -0.14 940 1570 9.92 51.53 175 635 182.60 77.50 30 0.02 214.8 19950324 232000.00 232500.00 212.9 69.19 19.18 0 10.85 -84.46 1209 1854 9.94 64.80 243 820 182.60 77.50 34 0.00 217.9 19950324 232000.00 232500.00 216.0 69.19 19.18 0 10.91 12.85 1071 2177 10.02 56.07 205 912 182.60 77.50 38 0.00 221.1 19950324 232000.00 232500.00 219.1 69.18 19.18 0 10.86 183.12 480 1700 10.01 45.83 96 742 182.60 77.50 40 0.00 224.2 19950324 232000.00 232500.00 222.2 69.17 19.17 0 10.78 41.22 946 1624 9.98 77.84 251 925 182.60 77.50 43 0.00 227.4 19950324 232000.00 232500.00 225.3 69.17 19.17 0 10.71 11.08 1124 1152 9.98 77.17 357 855 182.60 77.50 44 0.00 230.5 19950324 232000.00 232500.00 228.3 69.16 19.17 0 10.95 77.35 851 2102 10.04 54.79 156 833 182.60 77.50 47 0.00 233.7 19950324 232000.00 232500.00 231.4 69.16 19.17 0 10.75 106.39 7053 1801 10.48 204.90 3558 3978 182.60 77.50 49 0.00 236.8 19950324 232000.00 232500.00 234.5 69.15 19.17 0 10.95 4.60 1006 2389 10.06 64.18 202 1023 182.60 77.50 52 0.00 240.0 19950324 232000.00 232500.00 237.6 69.15 19.17 0 10.90 7.75 1460 2210 10.03 83.04 354 1130 182.60 77.50 54 0.00 243.1 19950324 232000.00 232500.00 240.6 69.14 19.17 0 10.91 -77.77 1184 2079 10.08 81.00 265 1033 182.60 77.50 56 0.00 246.3 19950324 232000.00 232500.00 243.7 69.14 19.17 0 10.93 -61.39 1459 2599 10.16 102.33 389 1492 182.60 77.50 58 0.00 249.4 19950324 232000.00 232500.00 246.8 69.13 19.17 0 11.02 -17.64 678 2289 10.08 50.25 111 816 182.60 77.50 59 0.00 252.6 19950324 232000.00 232500.00 249.9 69.13 19.17 0 10.93 88.53 845 1901 10.08 68.31 185 898 182.60 77.50 62 0.00 255.7 19950324 232000.00 232500.00 253.0 69.12 19.17 0 11.03 90.99 855 2505 10.12 57.91 142 912 182.60 77.50 65 0.00 258.9 19950324 232000.00 232500.00 256.0 69.12 19.17 0 11.05 92.71 734 2135 10.10 48.46 114 725 182.60 77.50 68 0.00 262.0 19950324 232000.00 232500.00 259.1 69.11 19.17 0 10.93 21.67 2146 2113 10.14 114.97 586 1313 182.60 77.50 70 0.00 265.2 19950324 232000.00 232500.00 262.2 69.11 19.17 0 11.06 -41.70 772 2226 10.11 50.68 111 723 182.60 77.50 73 0.00 268.3 19950324 232000.00 232500.00 265.3 69.10 19.17 0 10.95 78.73 930 1759 10.11 74.29 185 781 182.60 77.50 76 0.00 271.5 19950324 232000.00 232500.00 268.4 69.10 19.16 0 10.97 -26.37 1195 2028 10.11 83.26 258 944 182.60 77.50 78 0.00 274.6 19950324 232000.00 232500.00 271.4 69.09 19.16 0 10.94 116.54 1212 2097 10.19 94.58 294 1167 182.60 77.50 80 0.00 277.7 19950324 232000.00 232500.00 143.3 69.31 19.19 0 11.19 8.07 668 634 8.79 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 232000.00 232500.00 165.3 69.27 19.19 0 11.11 1.40 756 1040 8.71 1.00 4 13 182.60 77.50 7 0.73 169.2 19950324 232000.00 232500.00 187.2 69.24 19.18 0 10.99 -0.25 855 1356 8.62 1.37 6 20 182.60 77.50 15 0.34 191.7 19950324 232000.00 232500.00 209.2 69.20 19.18 0 10.90 18.76 898 1627 8.66 2.03 7 30 182.60 77.50 29 0.02 214.1 19950324 232000.00 232500.00 231.2 69.16 19.17 0 10.86 27.47 925 1766 8.68 3.02 9 38 182.60 77.50 49 0.00 236.6 19950324 232000.00 232500.00 253.2 69.12 19.17 0 10.91 27.90 948 1955 8.71 3.07 8 39 182.60 77.50 65 0.00 259.1 19950324 232000.00 232500.00 275.2 69.08 19.16 0 10.97 24.04 950 1958 8.75 3.37 8 37 182.60 77.50 82 0.00 281.6 19950324 232000.00 232500.00 297.2 69.05 19.16 0 11.01 12.46 938 1929 8.80 3.10 8 37 182.60 77.50 94 0.00 304.1 19950324 232000.00 232500.00 319.2 69.01 19.15 0 11.00 -3.76 960 1860 8.83 3.42 9 39 182.60 77.50 100 0.00 326.6 19950324 232000.00 232500.00 341.2 68.98 19.15 0 10.99 4.96 975 1899 8.91 4.29 11 49 182.60 77.50 100 0.00 349.1 19950324 232000.00 232500.00 363.2 68.94 19.15 0 10.95 14.10 1007 1924 8.93 4.85 13 58 182.60 77.50 100 0.00 371.5 19950324 232000.00 232500.00 385.2 68.90 19.14 0 10.90 12.23 1062 1957 8.95 6.45 17 71 182.60 77.50 100 0.00 394.0 19950324 232000.00 232500.00 407.2 68.87 19.14 0 10.85 28.31 1080 1968 9.02 8.32 22 94 182.60 77.50 100 0.00 416.5 19950324 232000.00 232500.00 429.2 68.84 19.13 0 10.80 1.02 1188 1992 9.09 10.93 33 130 182.60 77.50 100 0.00 439.0 19950324 232000.00 232500.00 451.3 68.80 19.13 0 10.74 20.15 1313 2013 9.13 15.27 48 173 182.60 77.50 100 0.00 461.5 19950324 232000.00 232500.00 473.3 68.77 19.13 0 10.70 87.30 1180 2080 9.16 18.71 48 199 182.60 77.50 100 0.00 484.0 19950324 232000.00 232500.00 495.3 68.74 19.12 0 10.64 57.31 1226 2006 9.23 24.56 69 268 182.60 77.50 100 0.00 506.4 19950324 232000.00 232500.00 517.3 68.70 19.12 0 10.58 75.00 1445 2029 9.26 33.69 103 343 182.60 77.50 100 0.00 528.9 19950324 232000.00 232500.00 539.4 68.67 19.11 0 10.51 -41.75 1453 1873 9.35 45.47 150 472 182.60 77.50 100 0.00 551.4 19950324 232000.00 232500.00 561.4 68.64 19.11 0 10.42 156.23 1682 1793 9.48 67.55 265 743 182.60 77.50 100 0.00 573.9 19950324 232000.00 232500.00 583.4 68.61 19.11 0 10.21 40.46 2290 1059 9.69 98.31 639 1100 182.60 77.50 100 0.00 596.4 19950324 232500.00 233000.00 92.9 69.41 19.20 0 10.16 -29.52 163 163 9.19 15.96 90 90 182.60 77.50 0 4.12 95.2 19950324 232500.00 233000.00 96.0 69.40 19.20 0 10.58 -21.23 85 176 10.31 11.24 61 282 182.60 77.50 0 3.93 98.3 19950324 232500.00 233000.00 99.1 69.40 19.20 0 10.84 6.55 184 182 9.78 6.19 26 61 182.60 77.50 0 3.70 101.5 19950324 232500.00 233000.00 102.2 69.39 19.20 0 11.16 -2.47 166 181 9.72 3.47 10 25 182.60 77.50 0 3.46 104.6 19950324 232500.00 233000.00 105.3 69.38 19.20 0 11.28 1.29 202 202 9.74 3.25 9 21 182.60 77.50 0 3.20 107.8 19950324 232500.00 233000.00 108.3 69.38 19.20 0 11.35 0.03 208 222 9.73 2.97 8 19 182.60 77.50 0 2.95 110.9 19950324 232500.00 233000.00 111.4 69.37 19.20 0 11.34 0.68 271 243 9.73 3.76 10 22 182.60 77.50 0 2.71 114.1 19950324 232500.00 233000.00 114.5 69.37 19.20 0 11.37 3.57 261 275 9.77 3.72 9 24 182.60 77.50 0 2.49 117.2 19950324 232500.00 233000.00 117.6 69.36 19.20 0 11.34 12.43 333 350 9.76 5.06 13 33 182.60 77.50 0 2.28 120.4 19950324 232500.00 233000.00 120.6 69.36 19.20 0 11.31 16.50 429 445 9.74 6.68 17 42 182.60 77.50 0 2.10 123.5 19950324 232500.00 233000.00 123.7 69.35 19.20 0 11.29 22.53 498 522 9.85 8.09 25 64 182.60 77.50 0 1.93 126.7 19950324 232500.00 233000.00 126.8 69.34 19.20 0 11.29 17.14 551 611 9.82 9.02 26 69 182.60 77.50 0 1.78 129.8 19950324 232500.00 233000.00 129.9 69.34 19.20 0 11.27 36.12 595 663 9.83 9.97 32 83 182.60 77.50 0 1.66 132.9 19950324 232500.00 233000.00 132.9 69.33 19.19 0 11.24 14.80 618 671 9.87 11.82 35 95 182.60 77.50 0 1.54 136.1 19950324 232500.00 233000.00 136.0 69.33 19.19 0 11.27 20.52 616 825 9.89 11.78 34 108 182.60 77.50 0 1.44 139.2 19950324 232500.00 233000.00 139.1 69.32 19.19 0 11.23 16.23 642 799 9.88 12.41 41 119 182.60 77.50 0 1.35 142.4 19950324 232500.00 233000.00 142.2 69.32 19.19 0 11.23 48.87 594 878 9.88 13.38 35 121 182.60 77.50 0 1.25 145.5 19950324 232500.00 233000.00 145.2 69.31 19.19 0 11.20 36.36 743 896 9.85 15.32 47 133 182.60 77.50 1 1.17 148.7 19950324 232500.00 233000.00 148.3 69.31 19.19 0 11.16 8.60 777 934 9.85 17.63 53 151 182.60 77.50 1 1.09 151.8 19950324 232500.00 233000.00 151.4 69.30 19.19 0 11.13 9.77 902 1032 9.89 19.32 74 201 182.60 77.50 1 1.02 155.0 19950324 232500.00 233000.00 154.5 69.29 19.19 0 11.15 7.85 721 1001 9.86 17.04 50 163 182.60 77.50 2 0.95 158.1 19950324 232500.00 233000.00 157.5 69.29 19.19 0 11.09 15.66 776 1014 9.85 20.91 66 199 182.60 77.50 2 0.88 161.3 19950324 232500.00 233000.00 160.6 69.28 19.19 0 11.08 34.42 774 1066 9.87 18.87 69 220 182.60 77.50 4 0.82 164.4 19950324 232500.00 233000.00 163.7 69.28 19.19 0 11.05 30.39 928 1074 9.87 23.55 93 249 182.60 77.50 6 0.76 167.6 19950324 232500.00 233000.00 166.8 69.27 19.19 0 11.07 36.58 764 1254 9.88 22.30 69 256 182.60 77.50 8 0.70 170.7 19950324 232500.00 233000.00 169.9 69.27 19.19 0 11.05 26.05 972 1257 9.86 25.64 92 276 182.60 77.50 10 0.64 173.9 19950324 232500.00 233000.00 172.9 69.26 19.19 0 11.01 -2.10 888 1209 9.85 26.17 86 271 182.60 77.50 11 0.58 177.0 19950324 232500.00 233000.00 176.0 69.26 19.19 0 11.00 -33.69 875 1276 9.87 30.00 95 313 182.60 77.50 12 0.53 180.2 19950324 232500.00 233000.00 179.1 69.25 19.18 0 11.00 27.43 845 1434 9.87 30.56 94 354 182.60 77.50 13 0.48 183.3 19950324 232500.00 233000.00 182.2 69.24 19.18 0 10.97 45.95 876 1418 9.90 31.29 107 392 182.60 77.50 13 0.42 186.5 19950324 232500.00 233000.00 185.2 69.24 19.18 0 10.93 25.56 978 1351 9.89 34.04 137 432 182.60 77.50 14 0.37 189.6 19950324 232500.00 233000.00 188.3 69.23 19.18 0 10.95 -18.91 1065 1444 9.89 34.85 149 451 182.60 77.50 16 0.32 192.8 19950324 232500.00 233000.00 191.4 69.23 19.18 0 10.93 10.35 709 1157 9.85 31.15 91 326 182.60 77.50 18 0.28 195.9 19950324 232500.00 233000.00 194.5 69.22 19.18 0 10.87 -35.11 994 1278 9.90 40.89 165 487 182.60 77.50 19 0.23 199.1 19950324 232500.00 233000.00 197.6 69.22 19.18 0 10.90 -48.37 739 1476 9.92 38.61 105 474 182.60 77.50 19 0.18 202.2 19950324 232500.00 233000.00 200.6 69.21 19.18 0 10.88 -19.02 1012 1715 9.92 47.12 170 639 182.60 77.50 21 0.14 205.3 19950324 232500.00 233000.00 203.7 69.21 19.18 0 10.88 23.57 1328 1692 9.96 58.08 250 731 182.60 77.50 23 0.09 208.5 19950324 232500.00 233000.00 206.8 69.20 19.18 0 10.95 76.09 734 1789 9.95 39.74 107 569 182.60 77.50 26 0.05 211.6 19950324 232500.00 233000.00 209.9 69.20 19.18 0 10.88 16.95 846 1677 9.95 51.12 154 664 182.60 77.50 30 0.02 214.8 19950324 232500.00 233000.00 212.9 69.19 19.18 0 10.92 -83.59 768 1808 9.98 46.16 134 679 182.60 77.50 34 0.00 217.9 19950324 232500.00 233000.00 216.0 69.19 19.18 0 10.89 78.71 774 1654 9.98 48.46 142 657 182.60 77.50 38 0.00 221.1 19950324 232500.00 233000.00 219.1 69.18 19.18 0 10.91 75.82 873 1962 10.00 54.40 156 772 182.60 77.50 40 0.00 224.2 19950324 232500.00 233000.00 222.2 69.17 19.17 0 10.90 102.98 1011 2189 10.02 70.10 215 996 182.60 77.50 43 0.00 227.4 19950324 232500.00 233000.00 225.3 69.17 19.17 0 10.69 -34.30 1534 1254 10.01 95.25 546 1086 182.60 77.50 44 0.00 230.5 19950324 232500.00 233000.00 228.3 69.16 19.17 0 10.81 167.90 1003 1683 9.96 79.29 256 913 182.60 77.50 47 0.00 233.7 19950324 232500.00 233000.00 231.4 69.16 19.17 0 10.94 106.30 828 2088 10.05 57.30 153 835 182.60 77.50 49 0.00 236.8 19950324 232500.00 233000.00 234.5 69.15 19.17 0 10.84 -25.76 1325 2189 10.04 104.95 367 1303 182.60 77.50 52 0.00 240.0 19950324 232500.00 233000.00 237.6 69.15 19.17 0 10.85 -56.14 1197 2088 10.08 96.21 327 1232 182.60 77.50 54 0.00 243.1 19950324 232500.00 233000.00 240.6 69.14 19.17 0 10.84 45.62 1016 1675 10.05 79.58 267 953 182.60 77.50 56 0.00 246.3 19950324 232500.00 233000.00 243.7 69.14 19.17 0 10.99 -29.40 965 2580 10.11 61.55 183 1070 182.60 77.50 58 0.00 249.4 19950324 232500.00 233000.00 246.8 69.13 19.17 0 10.89 33.01 1104 1764 10.05 80.58 280 962 182.60 77.50 59 0.00 252.6 19950324 232500.00 233000.00 249.9 69.13 19.17 0 10.99 137.93 695 2254 10.11 56.57 122 886 182.60 77.50 62 0.00 255.7 19950324 232500.00 233000.00 253.0 69.12 19.17 0 11.03 -119.86 769 2163 10.08 53.74 122 748 182.60 77.50 65 0.00 258.9 19950324 232500.00 233000.00 256.0 69.12 19.17 0 10.87 -151.81 982 1937 10.08 86.43 254 1083 182.60 77.50 68 0.00 262.0 19950324 232500.00 233000.00 259.1 69.11 19.17 0 10.98 61.90 1453 2948 10.18 101.28 352 1533 182.60 77.50 70 0.00 265.2 19950324 232500.00 233000.00 262.2 69.11 19.17 0 11.02 -20.62 906 1867 10.12 63.29 172 767 182.60 77.50 73 0.00 268.3 19950324 232500.00 233000.00 265.3 69.10 19.17 0 11.04 115.77 891 1882 10.11 57.16 139 660 182.60 77.50 76 0.00 271.5 19950324 232500.00 233000.00 268.4 69.10 19.16 0 10.96 52.01 1269 1695 10.10 90.43 301 891 182.60 77.50 78 0.00 274.6 19950324 232500.00 233000.00 271.4 69.09 19.16 0 10.98 -20.50 756 1624 10.09 59.93 134 638 182.60 77.50 80 0.00 277.7 19950324 232500.00 233000.00 143.3 69.31 19.19 0 11.18 15.27 669 638 8.82 1.00 4 10 182.60 77.50 0 1.22 146.7 19950324 232500.00 233000.00 165.3 69.27 19.19 0 11.10 10.71 762 1044 8.72 1.09 4 14 182.60 77.50 7 0.73 169.2 19950324 232500.00 233000.00 187.2 69.24 19.18 0 10.97 16.57 859 1351 8.61 1.47 6 20 182.60 77.50 15 0.34 191.7 19950324 232500.00 233000.00 209.2 69.20 19.18 0 10.89 36.44 867 1559 8.60 2.00 6 26 182.60 77.50 29 0.02 214.1 19950324 232500.00 233000.00 231.2 69.16 19.17 0 10.87 46.59 888 1731 8.67 2.56 8 36 182.60 77.50 49 0.00 236.6 19950324 232500.00 233000.00 253.2 69.12 19.17 0 10.92 24.46 919 1901 8.73 2.92 8 39 182.60 77.50 65 0.00 259.1 19950324 232500.00 233000.00 275.2 69.08 19.16 0 10.97 2.94 939 1863 8.78 2.93 8 38 182.60 77.50 82 0.00 281.6 19950324 232500.00 233000.00 297.2 69.05 19.16 0 10.99 11.00 933 1821 8.85 3.22 9 41 182.60 77.50 94 0.00 304.1 19950324 232500.00 233000.00 319.2 69.01 19.15 0 10.99 10.31 926 1806 8.87 3.81 9 43 182.60 77.50 100 0.00 326.6 19950324 232500.00 233000.00 341.2 68.98 19.15 0 10.97 -2.79 966 1850 8.93 4.20 12 54 182.60 77.50 100 0.00 349.1 19950324 232500.00 233000.00 363.2 68.94 19.15 0 10.91 -3.95 1021 1806 8.95 5.69 16 66 182.60 77.50 100 0.00 371.5 19950324 232500.00 233000.00 385.2 68.90 19.14 0 10.85 13.97 1099 1821 8.98 7.65 21 82 182.60 77.50 100 0.00 394.0 19950324 232500.00 233000.00 407.2 68.87 19.14 0 10.81 1.96 1138 1927 9.02 9.74 25 100 182.60 77.50 100 0.00 416.5 19950324 232500.00 233000.00 429.2 68.84 19.13 0 10.75 -29.42 1097 1872 9.06 12.50 33 131 182.60 77.50 100 0.00 439.0 19950324 232500.00 233000.00 451.3 68.80 19.13 0 10.71 -22.41 1134 2001 9.12 16.66 45 181 182.60 77.50 100 0.00 461.5 19950324 232500.00 233000.00 473.3 68.77 19.13 0 10.61 -5.98 1341 1842 9.18 25.70 74 243 182.60 77.50 100 0.00 484.0 19950324 232500.00 233000.00 495.3 68.74 19.12 0 10.56 -82.11 1528 1832 9.29 32.58 114 344 182.60 77.50 100 0.00 506.4 19950324 232500.00 233000.00 517.3 68.70 19.12 0 10.51 44.19 1263 1735 9.30 37.30 116 384 182.60 77.50 100 0.00 528.9 19950324 232500.00 233000.00 539.4 68.67 19.11 0 10.51 -8.29 1079 1952 9.38 43.09 110 476 182.60 77.50 100 0.00 551.4 19950324 232500.00 233000.00 561.4 68.64 19.11 0 9.94 275.88 4211 100 10.08 96.61 1571 987 182.60 77.50 100 0.00 573.9 19950324 232500.00 233000.00 583.4 68.61 19.11 0 10.42 -63.49 1245 1875 9.47 67.42 207 748 182.60 77.50 100 0.00 596.4 19950324 233000.00 233500.00 92.9 69.41 19.20 0 10.44 -56.60 2373 2373 10.38 16.32 5383 5383 182.60 77.50 0 5.38 95.2 19950324 233000.00 233500.00 96.0 69.40 19.20 0 10.83 -15.86 28 195 10.74 13.84 27 395 182.60 77.50 0 3.93 98.3 19950324 233000.00 233500.00 99.1 69.40 19.20 0 10.61 -14.22 296 98 9.67 7.06 53 63 182.60 77.50 0 3.70 101.5 19950324 233000.00 233500.00 102.2 69.39 19.20 0 11.11 -3.12 195 184 9.71 3.91 13 28 182.60 77.50 0 3.46 104.6 19950324 233000.00 233500.00 105.3 69.38 19.20 0 11.26 -2.66 225 198 9.69 3.53 10 21 182.60 77.50 0 3.20 107.8 19950324 233000.00 233500.00 108.3 69.38 19.20 0 11.36 -0.85 220 237 9.74 3.14 8 20 182.60 77.50 0 2.95 110.9 19950324 233000.00 233500.00 111.4 69.37 19.20 0 11.41 4.61 225 264 9.78 3.42 8 21 182.60 77.50 0 2.71 114.1 19950324 233000.00 233500.00 114.5 69.37 19.20 0 11.41 1.46 248 287 9.78 3.84 9 23 182.60 77.50 0 2.49 117.2 19950324 233000.00 233500.00 117.6 69.36 19.20 0 11.37 14.97 336 352 9.75 4.77 11 29 182.60 77.50 0 2.28 120.4 19950324 233000.00 233500.00 120.6 69.36 19.20 0 11.36 20.23 387 441 9.81 5.94 16 42 182.60 77.50 0 2.10 123.5 19950324 233000.00 233500.00 123.7 69.35 19.20 0 11.32 12.52 481 527 9.82 7.30 21 56 182.60 77.50 0 1.93 126.7 19950324 233000.00 233500.00 126.8 69.34 19.20 0 11.33 12.02 508 613 9.82 9.05 22 63 182.60 77.50 0 1.78 129.8 19950324 233000.00 233500.00 129.9 69.34 19.20 0 11.31 9.78 560 677 9.88 10.10 29 83 182.60 77.50 0 1.66 132.9 19950324 233000.00 233500.00 132.9 69.33 19.19 0 11.27 3.31 635 711 9.88 11.96 37 99 182.60 77.50 0 1.54 136.1 19950324 233000.00 233500.00 136.0 69.33 19.19 0 11.28 -12.96 605 786 9.90 12.66 33 104 182.60 77.50 0 1.44 139.2 19950324 233000.00 233500.00 139.1 69.32 19.19 0 11.26 20.26 603 800 9.90 11.74 37 114 182.60 77.50 0 1.35 142.4 19950324 233000.00 233500.00 142.2 69.32 19.19 0 11.26 14.65 619 890 9.91 12.48 35 121 182.60 77.50 0 1.25 145.5 19950324 233000.00 233500.00 145.2 69.31 19.19 0 11.21 -7.48 686 885 9.92 15.46 47 144 182.60 77.50 1 1.17 148.7 19950324 233000.00 233500.00 148.3 69.31 19.19 0 11.20 13.47 649 887 9.89 13.96 42 135 182.60 77.50 1 1.09 151.8 19950324 233000.00 233500.00 151.4 69.30 19.19 0 11.19 0.84 659 961 9.90 15.04 43 150 182.60 77.50 1 1.02 155.0 19950324 233000.00 233500.00 154.5 69.29 19.19 0 11.18 -16.82 741 1072 9.89 17.01 51 173 182.60 77.50 2 0.95 158.1 19950324 233000.00 233500.00 157.5 69.29 19.19 0 11.16 -22.88 757 1154 9.91 19.16 57 201 182.60 77.50 2 0.88 161.3 19950324 233000.00 233500.00 160.6 69.28 19.19 0 11.11 25.39 870 1041 9.86 19.00 74 204 182.60 77.50 4 0.82 164.4 19950324 233000.00 233500.00 163.7 69.28 19.19 0 11.11 -11.06 793 1122 9.85 20.63 64 207 182.60 77.50 6 0.76 167.6 19950324 233000.00 233500.00 166.8 69.27 19.19 0 11.10 -43.06 750 1149 9.87 20.10 62 216 182.60 77.50 8 0.70 170.7 19950324 233000.00 233500.00 169.9 69.27 19.19 0 11.11 -29.45 771 1286 9.88 19.75 63 236 182.60 77.50 10 0.64 173.9 19950324 233000.00 233500.00 172.9 69.26 19.19 0 11.05 -28.27 864 1284 9.89 24.11 81 280 182.60 77.50 11 0.58 177.0 19950324 233000.00 233500.00 176.0 69.26 19.19 0 11.01 -28.05 990 1334 9.89 31.67 109 341 182.60 77.50 12 0.53 180.2 19950324 233000.00 233500.00 179.1 69.25 19.18 0 11.04 -23.76 759 1442 9.87 25.25 71 302 182.60 77.50 13 0.48 183.3 19950324 233000.00 233500.00 182.2 69.24 19.18 0 10.98 29.46 839 1329 9.88 24.74 99 350 182.60 77.50 13 0.42 186.5 19950324 233000.00 233500.00 185.2 69.24 19.18 0 11.00 -50.05 986 1627 9.91 32.36 118 435 182.60 77.50 14 0.37 189.6 19950324 233000.00 233500.00 188.3 69.23 19.18 0 11.02 32.43 835 1634 9.90 30.42 90 391 182.60 77.50 16 0.32 192.8 19950324 233000.00 233500.00 191.4 69.23 19.18 0 10.99 -4.03 816 1600 9.89 29.70 96 413 182.60 77.50 18 0.28 195.9 19950324 233000.00 233500.00 194.5 69.22 19.18 0 11.02 66.00 886 1742 9.97 31.96 108 479 182.60 77.50 19 0.23 199.1 19950324 233000.00 233500.00 197.6 69.22 19.18 0 10.93 -1.99 1007 1642 9.93 40.46 155 561 182.60 77.50 19 0.18 202.2 19950324 233000.00 233500.00 200.6 69.21 19.18 0 10.96 94.61 863 1701 9.93 38.49 130 552 182.60 77.50 21 0.14 205.3 19950324 233000.00 233500.00 203.7 69.21 19.18 0 10.95 202.02 1411 1930 9.96 53.13 235 724 182.60 77.50 23 0.09 208.5 19950324 233000.00 233500.00 206.8 69.20 19.18 0 10.96 103.58 1084 1789 9.94 44.52 165 595 182.60 77.50 26 0.05 211.6 19950324 233000.00 233500.00 209.9 69.20 19.18 0 10.98 -4.38 826 1949 9.97 37.29 121 621 182.60 77.50 30 0.02 214.8 19950324 233000.00 233500.00 212.9 69.19 19.18 0 10.89 -17.49 1045 1827 9.95 63.29 190 719 182.60 77.50 34 0.00 217.9 19950324 233000.00 233500.00 216.0 69.19 19.18 0 11.01 70.32 754 2044 10.00 37.90 105 625 182.60 77.50 38 0.00 221.1 19950324 233000.00 233500.00 219.1 69.18 19.18 0 10.84 43.46 846 1506 9.98 59.33 187 720 182.60 77.50 40 0.00 224.2 19950324 233000.00 233500.00 222.2 69.17 19.17 0 10.83 -42.46 1081 1738 10.01 70.11 277 953 182.60 77.50 43 0.00 227.4 19950324 233000.00 233500.00 225.3 69.17 19.17 0 10.95 120.49 758 1707 10.01 46.40 129 630 182.60 77.50 44 0.00 230.5 19950324 233000.00 233500.00 228.3 69.16 19.17 0 10.89 16.27 746 1572 9.99 55.49 149 672 182.60 77.50 47 0.00 233.7 19950324 233000.00 233500.00 231.4 69.16 19.17 0 10.95 61.26 759 1834 10.05 54.39 138 730 182.60 77.50 49 0.00 236.8 19950324 233000.00 233500.00 234.5 69.15 19.17 0 10.92 13.36 865 1881 10.10 69.07 195 916 182.60 77.50 52 0.00 240.0 19950324 233000.00 233500.00 237.6 69.15 19.17 0 11.00 16.36 823 2068 10.05 52.29 133 728 182.60 77.50 54 0.00 243.1 19950324 233000.00 233500.00 240.6 69.14 19.17 0 10.94 72.77 1254 1894 10.09 75.50 274 915 182.60 77.50 56 0.00 246.3 19950324 233000.00 233500.00 243.7 69.14 19.17 0 11.00 14.55 855 2033 10.07 59.03 157 797 182.60 77.50 58 0.00 249.4 19950324 233000.00 233500.00 246.8 69.13 19.17 0 11.09 30.82 843 2492 10.12 45.67 119 788 182.60 77.50 59 0.00 252.6 19950324 233000.00 233500.00 249.9 69.13 19.17 0 11.08 -64.78 1737 3381 10.20 88.46 315 1353 182.60 77.50 62 0.00 255.7 19950324 233000.00 233500.00 253.0 69.12 19.17 0 11.02 11.58 862 1889 10.08 52.83 144 690 182.60 77.50 65 0.00 258.9 19950324 233000.00 233500.00 256.0 69.12 19.17 0 10.91 104.07 1240 1661 10.07 87.67 296 873 182.60 77.50 68 0.00 262.0 19950324 233000.00 233500.00 259.1 69.11 19.17 0 11.05 12.25 1194 2246 10.13 67.39 212 881 182.60 77.50 70 0.00 265.2 19950324 233000.00 233500.00 262.2 69.11 19.17 0 11.10 -14.82 1134 2658 10.16 68.49 190 977 182.60 77.50 73 0.00 268.3 19950324 233000.00 233500.00 265.3 69.10 19.17 0 10.99 -11.00 944 1755 10.11 69.67 175 725 182.60 77.50 76 0.00 271.5 19950324 233000.00 233500.00 268.4 69.10 19.16 0 11.08 -22.62 961 1986 10.14 58.34 154 707 182.60 77.50 78 0.00 274.6 19950324 233000.00 233500.00 271.4 69.09 19.16 0 11.12 16.06 971 2123 10.15 52.16 149 707 182.60 77.50 80 0.00 277.7 19950324 233000.00 233500.00 143.3 69.31 19.19 0 11.20 13.64 684 632 8.80 1.00 4 9 182.60 77.50 0 1.22 146.7 19950324 233000.00 233500.00 165.3 69.27 19.19 0 11.12 12.69 776 1061 8.71 1.10 4 13 182.60 77.50 7 0.73 169.2 19950324 233000.00 233500.00 187.2 69.24 19.18 0 11.01 16.62 848 1396 8.58 1.48 5 17 182.60 77.50 15 0.34 191.7 19950324 233000.00 233500.00 209.2 69.20 19.18 0 10.93 39.70 890 1635 8.61 1.99 6 25 182.60 77.50 29 0.02 214.1 19950324 233000.00 233500.00 231.2 69.16 19.17 0 10.92 33.60 922 1825 8.69 2.56 8 35 182.60 77.50 49 0.00 236.6 19950324 233000.00 233500.00 253.2 69.12 19.17 0 10.99 18.35 972 2029 8.73 2.90 7 35 182.60 77.50 65 0.00 259.1 19950324 233000.00 233500.00 275.2 69.08 19.16 0 11.05 8.42 967 2044 8.82 2.57 7 37 182.60 77.50 82 0.00 281.6 19950324 233000.00 233500.00 297.2 69.05 19.16 0 11.07 2.35 964 2018 8.85 2.71 7 37 182.60 77.50 94 0.00 304.1 19950324 233000.00 233500.00 319.2 69.01 19.15 0 11.04 2.41 1010 1961 8.85 3.60 8 38 182.60 77.50 100 0.00 326.6 19950324 233000.00 233500.00 341.2 68.98 19.15 0 11.02 -4.67 1022 2032 8.91 4.41 11 50 182.60 77.50 100 0.00 349.1 19950324 233000.00 233500.00 363.2 68.94 19.15 0 10.98 2.00 1036 2097 8.96 5.26 14 64 182.60 77.50 100 0.00 371.5 19950324 233000.00 233500.00 385.2 68.90 19.14 0 10.92 -1.60 1088 2075 8.99 6.85 18 79 182.60 77.50 100 0.00 394.0 19950324 233000.00 233500.00 407.2 68.87 19.14 0 10.85 31.63 1177 2070 9.06 9.48 26 107 182.60 77.50 100 0.00 416.5 19950324 233000.00 233500.00 429.2 68.84 19.13 0 10.79 5.03 1205 2103 9.11 13.60 36 147 182.60 77.50 100 0.00 439.0 19950324 233000.00 233500.00 451.3 68.80 19.13 0 10.72 8.29 1348 2096 9.14 18.83 53 192 182.60 77.50 100 0.00 461.5 19950324 233000.00 233500.00 473.3 68.77 19.13 0 10.71 47.17 1381 2313 9.20 22.38 65 251 182.60 77.50 100 0.00 484.0 19950324 233000.00 233500.00 495.3 68.74 19.12 0 10.65 65.02 1404 2223 9.28 28.47 84 321 182.60 77.50 100 0.00 506.4 19950324 233000.00 233500.00 517.3 68.70 19.12 0 10.59 60.54 1555 2147 9.33 36.48 125 418 182.60 77.50 100 0.00 528.9 19950324 233000.00 233500.00 539.4 68.67 19.11 0 10.54 -9.91 1479 2309 9.43 46.54 156 599 182.60 77.50 100 0.00 551.4 19950324 233000.00 233500.00 561.4 68.64 19.11 0 10.54 71.03 1216 2392 9.45 48.71 140 656 182.60 77.50 100 0.00 573.9 19950324 233000.00 233500.00 583.4 68.61 19.11 0 10.52 16.25 1438 2787 9.55 67.43 224 1028 182.60 77.50 100 0.00 596.4 19950324 233500.00 233956.00 92.9 69.41 19.20 0 9.89 -31.78 147 147 9.48 23.57 244 244 182.60 77.50 0 4.23 95.2 19950324 233500.00 233956.00 96.0 69.40 19.20 0 9.81 -40.25 465 11 8.27 17.94 14 1 182.60 77.50 0 3.93 98.3 19950324 233500.00 233956.00 99.1 69.40 19.20 0 10.71 -13.63 170 196 9.79 7.75 34 88 182.60 77.50 0 3.70 101.5 19950324 233500.00 233956.00 102.2 69.39 19.20 0 11.09 -9.11 164 220 9.76 4.18 13 38 182.60 77.50 0 3.46 104.6 19950324 233500.00 233956.00 105.3 69.38 19.20 0 11.22 -9.12 193 224 9.77 3.71 11 28 182.60 77.50 0 3.20 107.8 19950324 233500.00 233956.00 108.3 69.38 19.20 0 11.32 -2.92 204 260 9.83 3.47 11 30 182.60 77.50 0 2.95 110.9 19950324 233500.00 233956.00 111.4 69.37 19.20 0 11.35 1.57 217 265 9.84 3.49 10 29 182.60 77.50 0 2.71 114.1 19950324 233500.00 233956.00 114.5 69.37 19.20 0 11.34 -0.53 241 277 9.84 3.78 11 30 182.60 77.50 0 2.49 117.2 19950324 233500.00 233956.00 117.6 69.36 19.20 0 11.33 8.36 294 370 9.87 4.67 14 42 182.60 77.50 0 2.28 120.4 19950324 233500.00 233956.00 120.6 69.36 19.20 0 11.31 2.86 344 464 9.89 6.09 18 57 182.60 77.50 0 2.10 123.5 19950324 233500.00 233956.00 123.7 69.35 19.20 0 11.28 7.48 483 546 9.90 7.92 28 74 182.60 77.50 0 1.93 126.7 19950324 233500.00 233956.00 126.8 69.34 19.20 0 11.26 13.55 483 646 9.94 9.97 30 95 182.60 77.50 0 1.78 129.8 19950324 233500.00 233956.00 129.9 69.34 19.20 0 11.20 15.47 613 639 9.92 12.82 46 112 182.60 77.50 0 1.66 132.9 19950324 233500.00 233956.00 132.9 69.33 19.19 0 11.17 0.19 631 660 9.91 13.57 48 119 182.60 77.50 0 1.54 136.1 19950324 233500.00 233956.00 136.0 69.33 19.19 0 11.17 22.06 735 741 9.92 14.97 63 149 182.60 77.50 0 1.44 139.2 19950324 233500.00 233956.00 139.1 69.32 19.19 0 11.19 11.40 675 836 9.91 14.87 54 151 182.60 77.50 0 1.35 142.4 19950324 233500.00 233956.00 142.2 69.32 19.19 0 11.14 20.65 687 803 9.95 14.90 63 173 182.60 77.50 0 1.25 145.5 19950324 233500.00 233956.00 145.2 69.31 19.19 0 11.19 -20.80 610 925 9.96 14.47 48 169 182.60 77.50 1 1.17 148.7 19950324 233500.00 233956.00 148.3 69.31 19.19 0 11.14 -1.28 719 955 9.91 19.08 64 191 182.60 77.50 1 1.09 151.8 19950324 233500.00 233956.00 151.4 69.30 19.19 0 11.10 -23.88 824 962 9.86 21.20 74 198 182.60 77.50 1 1.02 155.0 19950324 233500.00 233956.00 154.5 69.29 19.19 0 11.05 -7.03 843 1007 9.92 23.95 91 251 182.60 77.50 2 0.95 158.1 19950324 233500.00 233956.00 157.5 69.29 19.19 0 11.02 0.29 875 960 9.90 21.77 96 249 182.60 77.50 2 0.88 161.3 19950324 233500.00 233956.00 160.6 69.28 19.19 0 11.06 -26.54 779 1203 9.93 22.51 81 288 182.60 77.50 4 0.82 164.4 19950324 233500.00 233956.00 163.7 69.28 19.19 0 11.09 3.45 715 1213 9.92 19.48 68 261 182.60 77.50 6 0.76 167.6 19950324 233500.00 233956.00 166.8 69.27 19.19 0 11.02 0.90 754 1270 9.88 23.88 81 306 182.60 77.50 8 0.70 170.7 19950324 233500.00 233956.00 169.9 69.27 19.19 0 10.98 -14.85 889 1272 9.91 30.61 113 367 182.60 77.50 10 0.64 173.9 19950324 233500.00 233956.00 172.9 69.26 19.19 0 10.93 -37.09 817 1176 9.91 32.69 119 386 182.60 77.50 11 0.58 177.0 19950324 233500.00 233956.00 176.0 69.26 19.19 0 10.99 2.89 663 1282 9.89 25.56 76 326 182.60 77.50 12 0.53 180.2 19950324 233500.00 233956.00 179.1 69.25 19.18 0 10.96 36.37 820 1421 9.93 32.03 104 416 182.60 77.50 13 0.48 183.3 19950324 233500.00 233956.00 182.2 69.24 19.18 0 10.88 -26.68 1024 1413 9.86 42.52 159 489 182.60 77.50 13 0.42 186.5 19950324 233500.00 233956.00 185.2 69.24 19.18 0 10.98 -9.92 921 1759 9.92 35.46 116 492 182.60 77.50 14 0.37 189.6 19950324 233500.00 233956.00 188.3 69.23 19.18 0 10.99 59.55 1022 2008 9.92 35.32 139 600 182.60 77.50 16 0.32 192.8 19950324 233500.00 233956.00 191.4 69.23 19.18 0 10.96 83.18 808 1827 9.92 35.18 120 590 182.60 77.50 18 0.28 195.9 19950324 233500.00 233956.00 194.5 69.22 19.18 0 10.91 62.27 720 1582 9.93 37.16 118 567 182.60 77.50 19 0.23 199.1 19950324 233500.00 233956.00 197.6 69.22 19.18 0 10.95 20.08 713 1674 9.96 33.02 106 546 182.60 77.50 19 0.18 202.2 19950324 233500.00 233956.00 200.6 69.21 19.18 0 10.85 71.74 639 1585 9.94 42.09 123 658 182.60 77.50 21 0.14 205.3 19950324 233500.00 233956.00 203.7 69.21 19.18 0 10.84 24.81 708 1438 9.91 44.85 134 588 182.60 77.50 23 0.09 208.5 19950324 233500.00 233956.00 206.8 69.20 19.18 0 10.82 7.15 782 1576 9.97 52.53 173 754 182.60 77.50 26 0.05 211.6 19950324 233500.00 233956.00 209.9 69.20 19.18 0 10.82 43.67 901 1666 9.98 57.88 206 829 182.60 77.50 30 0.02 214.8 19950324 233500.00 233956.00 212.9 69.19 19.18 0 10.89 42.11 809 1787 9.96 50.86 142 688 182.60 77.50 34 0.00 217.9 19950324 233500.00 233956.00 216.0 69.19 19.18 0 10.72 7.72 993 1452 9.96 82.67 290 932 182.60 77.50 38 0.00 221.1 19950324 233500.00 233956.00 219.1 69.18 19.18 0 10.91 1.43 633 1931 10.03 48.14 131 854 182.60 77.50 40 0.00 224.2 19950324 233500.00 233956.00 222.2 69.17 19.17 0 10.94 -78.04 893 2228 10.03 53.56 164 885 182.60 77.50 43 0.00 227.4 19950324 233500.00 233956.00 225.3 69.17 19.17 0 10.77 34.61 697 1475 10.00 67.34 187 848 182.60 77.50 44 0.00 230.5 19950324 233500.00 233956.00 228.3 69.16 19.17 0 10.81 171.03 1455 1985 10.06 100.80 442 1329 182.60 77.50 47 0.00 233.7 19950324 233500.00 233956.00 231.4 69.16 19.17 0 10.91 55.61 652 2133 10.06 58.21 138 987 182.60 77.50 49 0.00 236.8 19950324 233500.00 233956.00 234.5 69.15 19.17 0 10.95 -11.51 706 2016 10.02 58.63 121 762 182.60 77.50 52 0.00 240.0 19950324 233500.00 233956.00 237.6 69.15 19.17 0 10.85 125.36 1191 2176 10.09 100.73 346 1362 182.60 77.50 54 0.00 243.1 19950324 233500.00 233956.00 240.6 69.14 19.17 0 10.94 84.53 1056 2359 10.11 78.57 235 1139 182.60 77.50 56 0.00 246.3 19950324 233500.00 233956.00 243.7 69.14 19.17 0 10.87 82.71 713 2094 10.08 74.83 175 1128 182.60 77.50 58 0.00 249.4 19950324 233500.00 233956.00 246.8 69.13 19.17 0 10.99 17.02 676 2373 10.09 48.46 126 983 182.60 77.50 59 0.00 252.6 19950324 233500.00 233956.00 249.9 69.13 19.17 0 10.90 -47.09 900 1991 10.06 77.60 207 988 182.60 77.50 62 0.00 255.7 19950324 233500.00 233956.00 253.0 69.12 19.17 0 10.79 -155.01 1126 1916 10.13 119.87 419 1541 182.60 77.50 65 0.00 258.9 19950324 233500.00 233956.00 256.0 69.12 19.17 0 10.93 20.07 760 2158 10.13 67.23 174 1107 182.60 77.50 68 0.00 262.0 19950324 233500.00 233956.00 259.1 69.11 19.17 0 10.94 -57.34 1180 2434 10.18 89.73 322 1417 182.60 77.50 70 0.00 265.2 19950324 233500.00 233956.00 262.2 69.11 19.17 0 10.82 116.72 854 1667 10.13 96.04 280 1182 182.60 77.50 73 0.00 268.3 19950324 233500.00 233956.00 265.3 69.10 19.17 0 10.87 145.09 1075 1861 10.15 108.20 332 1253 182.60 77.50 76 0.00 271.5 19950324 233500.00 233956.00 268.4 69.10 19.16 0 10.97 -41.23 913 2188 10.17 80.83 207 1098 182.60 77.50 78 0.00 274.6 19950324 233500.00 233956.00 271.4 69.09 19.16 0 10.98 -51.22 760 1715 10.09 63.30 150 737 182.60 77.50 80 0.00 277.7 19950324 233500.00 233956.00 143.3 69.31 19.19 0 11.10 6.70 695 620 9.34 1.02 12 25 182.60 77.50 0 1.22 146.7 19950324 233500.00 233956.00 165.3 69.27 19.19 0 11.04 0.09 755 1049 9.23 1.33 12 42 182.60 77.50 7 0.73 169.2 19950324 233500.00 233956.00 187.2 69.24 19.18 0 10.94 13.46 856 1414 9.11 1.71 14 57 182.60 77.50 15 0.34 191.7 19950324 233500.00 233956.00 209.2 69.20 19.18 0 10.86 39.11 879 1663 9.05 2.61 17 76 182.60 77.50 29 0.02 214.1 19950324 233500.00 233956.00 231.2 69.16 19.17 0 10.84 35.81 911 1826 9.03 3.30 19 92 182.60 77.50 49 0.00 236.6 19950324 233500.00 233956.00 253.2 69.12 19.17 0 10.89 22.12 926 2053 9.10 3.61 19 101 182.60 77.50 65 0.00 259.1 19950324 233500.00 233956.00 275.2 69.08 19.16 0 10.92 12.48 945 2056 9.16 3.63 19 101 182.60 77.50 82 0.00 281.6 19950324 233500.00 233956.00 297.2 69.05 19.16 0 10.93 2.70 944 2029 9.17 3.76 19 102 182.60 77.50 94 0.00 304.1 19950324 233500.00 233956.00 319.2 69.01 19.15 0 10.91 14.97 977 2080 9.16 4.52 21 115 182.60 77.50 100 0.00 326.6 19950324 233500.00 233956.00 341.2 68.98 19.15 0 10.87 25.01 1034 2121 9.15 6.16 26 136 182.60 77.50 100 0.00 349.1 19950324 233500.00 233956.00 363.2 68.94 19.15 0 10.81 23.51 1035 2147 9.14 8.08 30 159 182.60 77.50 100 0.00 371.5 19950324 233500.00 233956.00 385.2 68.90 19.14 0 10.76 3.81 1084 2165 9.14 10.45 39 190 182.60 77.50 100 0.00 394.0 19950324 233500.00 233956.00 407.2 68.87 19.14 0 10.73 -26.42 1037 2310 9.15 12.43 43 234 182.60 77.50 100 0.00 416.5 19950324 233500.00 233956.00 429.2 68.84 19.13 0 10.67 63.15 963 2170 9.22 15.63 52 276 182.60 77.50 100 0.00 439.0 19950324 233500.00 233956.00 451.3 68.80 19.13 0 10.57 38.64 1098 2188 9.25 26.17 81 382 182.60 77.50 100 0.00 461.5 19950324 233500.00 233956.00 473.3 68.77 19.13 0 10.58 -34.23 1361 2399 9.31 32.44 116 487 182.60 77.50 100 0.00 484.0 19950324 233500.00 233956.00 495.3 68.74 19.12 0 10.54 -137.46 1767 2602 9.47 54.07 242 854 182.60 77.50 100 0.00 506.4 19950324 233500.00 233956.00 517.3 68.70 19.12 0 10.35 135.80 1686 1645 9.50 68.28 324 827 182.60 77.50 100 0.00 528.9 19950324 233500.00 233956.00 539.4 68.67 19.11 0 10.40 -88.83 1229 2021 9.47 66.05 227 881 182.60 77.50 100 0.00 551.4 19950324 233500.00 233956.00 561.4 68.64 19.11 0 10.52 -233.66 1366 3299 9.58 78.33 252 1435 182.60 77.50 100 0.00 573.9 19950324 233500.00 233956.00 583.4 68.61 19.11 0 10.45 116.44 522 2709 9.55 54.15 111 1344 182.60 77.50 100 0.00 596.4 19950324 233956.00 234135.00 92.9 69.41 19.20 0 9.63 -758.58 844 844 9.97 58.03 3877 3877 182.60 77.50 0 5.70 95.2 19950324 233956.00 234135.00 96.0 69.40 19.20 2 9.70 -0.00 187 187 9.84 41.61 363 976 182.60 77.50 0 3.93 98.3 19950324 233956.00 234135.00 99.1 69.40 19.20 0 9.28 138.36 50 167 9.12 216.92 46 281 182.60 77.50 0 3.70 101.5 19950324 233956.00 234135.00 102.2 69.39 19.20 2 9.54 69.18 118 256 9.66 158.80 300 1409 182.60 77.50 0 3.46 104.6 19950324 233956.00 234135.00 105.3 69.38 19.20 2 9.27 -0.00 199 199 9.74 247.29 742 2109 182.60 77.50 0 3.20 107.8 19950324 233956.00 234135.00 108.3 69.38 19.20 2 9.26 -0.00 217 217 9.76 321.45 818 2369 182.60 77.50 0 2.95 110.9 19950324 233956.00 234135.00 111.4 69.37 19.20 2 9.25 -0.00 241 241 9.81 428.93 1011 2902 182.60 77.50 0 2.71 114.1 19950324 233956.00 234135.00 114.5 69.37 19.20 2 9.20 -0.00 275 275 9.85 643.87 1403 3863 182.60 77.50 0 2.49 117.2 19950324 233956.00 234135.00 117.6 69.36 19.20 0 10.05 -134.26 87 740 9.39 79.23 23 383 182.60 77.50 0 2.28 120.4 19950324 233956.00 234135.00 120.6 69.36 19.20 2 9.79 -67.13 228 1083 9.86 373.81 480 4227 182.60 77.50 0 2.10 123.5 19950324 233956.00 234135.00 123.7 69.35 19.20 2 8.98 -0.00 411 411 10.09 3421.43 7116 11198 182.60 77.50 0 1.93 126.7 19950324 233956.00 234135.00 126.8 69.34 19.20 2 9.70 -0.00 446 446 9.85 248.04 808 2254 182.60 77.50 0 1.78 129.8 19950324 233956.00 234135.00 129.9 69.34 19.20 2 9.70 -0.00 476 476 9.88 259.58 924 2580 182.60 77.50 0 1.66 132.9 19950324 233956.00 234135.00 132.9 69.33 19.19 2 9.70 -0.00 504 504 9.82 316.78 849 2311 182.60 77.50 0 1.54 136.1 19950324 233956.00 234135.00 136.0 69.33 19.19 2 9.70 -0.00 530 530 9.93 280.43 1172 3257 182.60 77.50 0 1.44 139.2 19950324 233956.00 234135.00 139.1 69.32 19.19 2 9.70 -0.00 553 553 10.05 410.50 1560 4389 182.60 77.50 0 1.35 142.4 19950324 233956.00 234135.00 142.2 69.32 19.19 2 9.70 -0.00 574 576 10.00 401.54 1468 4079 182.60 77.50 0 1.25 145.5 19950324 233956.00 234135.00 145.2 69.31 19.19 2 8.62 -0.00 593 603 10.31 -9999.00 9942 16031 182.60 77.50 1 1.17 148.7 19950324 233956.00 234135.00 148.3 69.31 19.19 0 10.00 200.90 99 798 8.99 74.43 10 157 182.60 77.50 1 1.09 151.8 19950324 233956.00 234135.00 151.4 69.30 19.19 2 9.96 100.45 363 1653 10.03 491.12 750 6438 182.60 77.50 1 1.02 155.0 19950324 233956.00 234135.00 154.5 69.29 19.19 2 9.76 -0.00 640 673 10.07 454.12 1640 4848 182.60 77.50 2 0.95 158.1 19950324 233956.00 234135.00 157.5 69.29 19.19 2 9.70 -0.00 654 693 10.15 586.01 2263 6598 182.60 77.50 2 0.88 161.3 19950324 233956.00 234135.00 160.6 69.28 19.19 2 9.79 -0.00 665 712 10.15 504.00 2000 5853 182.60 77.50 4 0.82 164.4 19950324 233956.00 234135.00 163.7 69.28 19.19 2 8.81 -0.00 676 729 10.39 -9999.00 9940 17472 182.60 77.50 6 0.76 167.6 19950324 233956.00 234135.00 166.8 69.27 19.19 2 9.70 -0.00 686 746 10.22 890.39 2869 8325 182.60 77.50 8 0.70 170.7 19950324 233956.00 234135.00 169.9 69.27 19.19 2 9.95 -0.00 695 763 10.03 325.26 1296 3572 182.60 77.50 10 0.64 173.9 19950324 233956.00 234135.00 172.9 69.26 19.19 2 9.70 -0.00 703 780 10.23 851.24 2917 8713 182.60 77.50 11 0.58 177.0 19950324 233956.00 234135.00 176.0 69.26 19.19 2 9.70 -0.00 710 796 10.28 1072.30 3211 9425 182.60 77.50 12 0.53 180.2 19950324 233956.00 234135.00 179.1 69.25 19.18 2 9.70 -0.00 717 812 10.28 1118.48 3186 9493 182.60 77.50 13 0.48 183.3 19950324 233956.00 234135.00 182.2 69.24 19.18 2 9.96 -0.00 723 829 10.14 382.15 1568 4567 182.60 77.50 13 0.42 186.5 19950324 233956.00 234135.00 185.2 69.24 19.18 2 9.74 -0.00 729 845 10.27 1069.05 2848 8815 182.60 77.50 14 0.37 189.6 19950324 233956.00 234135.00 188.3 69.23 19.18 2 9.74 -0.00 734 861 10.31 1190.92 3311 9914 182.60 77.50 16 0.32 192.8 19950324 233956.00 234135.00 191.4 69.23 19.18 0 9.65 89.77 29 118 8.65 76.41 3 23 182.60 77.50 18 0.28 195.9 19950324 233956.00 234135.00 194.5 69.22 19.18 2 9.68 44.88 385 1028 10.30 1768.43 2497 10405 182.60 77.50 19 0.23 199.1 19950324 233956.00 234135.00 197.6 69.22 19.18 2 9.98 -0.00 747 910 10.23 420.23 1845 5770 182.60 77.50 19 0.18 202.2 19950324 233956.00 234135.00 200.6 69.21 19.18 2 9.76 -0.00 752 927 10.30 1320.60 3537 10666 182.60 77.50 21 0.14 205.3 19950324 233956.00 234135.00 203.7 69.21 19.18 2 9.73 -0.00 760 943 10.36 1564.80 4262 12027 182.60 77.50 23 0.09 208.5 19950324 233956.00 234135.00 206.8 69.20 19.18 2 9.70 -0.00 770 959 10.37 1920.06 4655 12765 182.60 77.50 26 0.05 211.6 19950324 233956.00 234135.00 209.9 69.20 19.18 2 9.82 -0.00 779 976 10.33 1219.78 3505 10705 182.60 77.50 30 0.02 214.8 19950324 233956.00 234135.00 212.9 69.19 19.18 2 9.77 -0.00 789 992 10.45 1581.76 4485 12647 182.60 77.50 34 0.00 217.9 19950324 233956.00 234135.00 216.0 69.19 19.18 0 11.12 398.84 4840 13534 10.69 419.73 2537 14952 182.60 77.50 38 0.00 221.1 19950324 233956.00 234135.00 219.1 69.18 19.18 0 10.55 -175.38 208 1896 9.52 73.16 20 360 182.60 77.50 40 0.00 224.2 19950324 233956.00 234135.00 222.2 69.17 19.17 0 10.84 465.14 422 4560 10.06 101.17 85 2021 182.60 77.50 43 0.00 227.4 19950324 233956.00 234135.00 225.3 69.17 19.17 3 9.42 -266.14 33 0 9.00 64.74 54 2 182.60 77.50 44 0.00 230.5 19950324 233956.00 234135.00 228.3 69.16 19.17 2 9.97 -0.00 837 1073 10.39 1168.26 3055 9169 182.60 77.50 47 0.00 233.7 19950324 233956.00 234135.00 231.4 69.16 19.17 2 9.70 -0.00 846 1090 10.52 3625.44 6874 16950 182.60 77.50 49 0.00 236.8 19950324 233956.00 234135.00 234.5 69.15 19.17 2 9.78 -0.00 856 1106 10.50 2291.71 5729 15282 182.60 77.50 52 0.00 240.0 19950324 233956.00 234135.00 237.6 69.15 19.17 2 9.81 -0.00 865 1122 10.49 2664.53 5178 14681 182.60 77.50 54 0.00 243.1 19950324 233956.00 234135.00 240.6 69.14 19.17 2 10.19 -0.00 875 1139 10.36 608.67 2280 6851 182.60 77.50 56 0.00 246.3 19950324 233956.00 234135.00 243.7 69.14 19.17 2 9.97 -0.00 884 1155 10.45 1511.46 4088 11968 182.60 77.50 58 0.00 249.4 19950324 233956.00 234135.00 246.8 69.13 19.17 2 10.22 -0.00 894 1171 10.37 598.05 2077 6270 182.60 77.50 59 0.00 252.6 19950324 233956.00 234135.00 249.9 69.13 19.17 2 9.74 -0.00 903 1188 10.57 3587.05 7494 18502 182.60 77.50 62 0.00 255.7 19950324 233956.00 234135.00 253.0 69.12 19.17 2 9.80 -0.00 913 1204 10.56 3307.28 6345 16976 182.60 77.50 65 0.00 258.9 19950324 233956.00 234135.00 256.0 69.12 19.17 2 10.09 -0.00 922 1220 10.46 1188.11 3246 10069 182.60 77.50 68 0.00 262.0 19950324 233956.00 234135.00 259.1 69.11 19.17 0 10.85 627.70 471 5131 10.42 149.15 182 5257 182.60 77.50 70 0.00 265.2 19950324 233956.00 234135.00 262.2 69.11 19.17 0 10.78 533.93 217 2537 9.75 50.89 18 434 182.60 77.50 73 0.00 268.3 19950324 233956.00 234135.00 265.3 69.10 19.17 0 10.09 593.13 13 104 8.59 22.20 0 7 182.60 77.50 76 0.00 271.5 19950324 233956.00 234135.00 268.4 69.10 19.16 2 10.33 296.57 487 2269 10.41 646.96 890 8076 182.60 77.50 78 0.00 274.6 19950324 233956.00 234135.00 271.4 69.09 19.16 3 6.00 -0.00 970 1302 8.00 -9999.00 9947 23021 182.60 77.50 80 0.00 277.7 19950324 233956.00 234135.00 143.3 69.31 19.19 3 6.00 0.80 664 705 6.00 808.84 663 1404 182.60 77.50 0 1.22 146.7 19950324 233956.00 234135.00 165.3 69.27 19.19 0 10.25 -64.70 721 13551 9.17 72.02 67 2491 182.60 77.50 7 0.73 169.2 19950324 233956.00 234135.00 187.2 69.24 19.18 0 10.25 -62.15 519 10738 9.17 67.29 48 1954 182.60 77.50 15 0.34 191.7 19950324 233956.00 234135.00 209.2 69.20 19.18 0 9.93 434.44 145 2095 8.41 27.17 5 130 182.60 77.50 29 0.02 214.1 19950324 233956.00 234135.00 231.2 69.16 19.17 0 9.84 551.28 59 883 8.26 13.16 2 55 182.60 77.50 49 0.00 236.6 19950324 233956.00 234135.00 253.2 69.12 19.17 0 8.41 1150.78 4 0 8.69 16.04 11 2 182.60 77.50 65 0.00 259.1 19950324 233956.00 234135.00 275.2 69.08 19.16 0 10.19 150.45 256 4403 8.67 24.90 8 274 182.60 77.50 82 0.00 281.6 19950324 233956.00 234135.00 297.2 69.05 19.16 3 7.27 1250.53 1 1 6.27 148.92 0 0 182.60 77.50 94 0.00 304.1 19950324 233956.00 234135.00 319.2 69.01 19.15 3 6.00 0.03 1127 1494 6.50 2557.01 3358 8810 182.60 77.50 100 0.00 326.6 19950324 233956.00 234135.00 341.2 68.98 19.15 0 9.79 757.91 96 675 8.28 33.64 3 42 182.60 77.50 100 0.00 349.1 19950324 233956.00 234135.00 363.2 68.94 19.15 0 10.31 97.45 213 3740 8.75 21.29 6 230 182.60 77.50 100 0.00 371.5 19950324 233956.00 234135.00 385.2 68.90 19.14 0 9.72 730.66 52 421 8.22 27.04 2 26 182.60 77.50 100 0.00 394.0 19950324 233956.00 234135.00 407.2 68.87 19.14 2 9.91 365.33 720 3300 10.01 820.50 1325 12212 182.60 77.50 100 0.00 416.5 19950324 233956.00 234135.00 429.2 68.84 19.13 0 10.05 368.33 157 1580 8.99 69.20 15 301 182.60 77.50 100 0.00 439.0 19950324 233956.00 234135.00 451.3 68.80 19.13 2 9.94 184.17 807 4523 10.18 1436.35 1997 18892 182.60 77.50 100 0.00 461.5 19950324 233956.00 234135.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1737 10.27 1493.47 4608 17692 182.60 77.50 100 0.00 484.0 19950324 233956.00 234135.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1791 10.31 1608.49 5151 19020 182.60 77.50 100 0.00 506.4 19950324 233956.00 234135.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1844 10.32 2249.94 5383 19695 182.60 77.50 100 0.00 528.9 19950324 233956.00 234135.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1897 10.33 2106.47 5789 20734 182.60 77.50 100 0.00 551.4 19950324 233956.00 234135.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1948 10.34 2420.92 5843 21099 182.60 77.50 100 0.00 573.9 19950324 233956.00 234135.00 583.4 68.61 19.11 2 9.70 -0.00 1465 1986 10.36 2807.64 6236 21921 182.60 77.50 100 0.00 596.4 19950324 234951.00 235451.00 92.9 69.41 19.20 0 10.29 11.30 1678 1678 10.36 18.30 5137 5137 182.60 77.50 0 5.34 95.2 19950324 234951.00 235451.00 96.0 69.40 19.20 3 9.91 -3.83 344 3 8.76 15.47 48 4 182.60 77.50 0 3.93 98.3 19950324 234951.00 235451.00 99.1 69.40 19.20 0 10.74 1.85 120 197 9.96 9.09 31 110 182.60 77.50 0 3.70 101.5 19950324 234951.00 235451.00 102.2 69.39 19.20 0 10.92 4.83 243 186 9.70 4.89 26 48 182.60 77.50 0 3.46 104.6 19950324 234951.00 235451.00 105.3 69.38 19.20 0 11.12 -0.17 228 201 9.71 3.86 15 30 182.60 77.50 0 3.20 107.8 19950324 234951.00 235451.00 108.3 69.38 19.20 0 11.23 -9.77 241 206 9.72 3.64 12 24 182.60 77.50 0 2.95 110.9 19950324 234951.00 235451.00 111.4 69.37 19.20 0 11.34 8.49 219 235 9.82 3.40 10 26 182.60 77.50 0 2.71 114.1 19950324 234951.00 235451.00 114.5 69.37 19.20 0 11.33 12.24 273 280 9.82 4.28 12 29 182.60 77.50 0 2.49 117.2 19950324 234951.00 235451.00 117.6 69.36 19.20 0 11.33 8.85 335 351 9.85 4.71 17 41 182.60 77.50 0 2.28 120.4 19950324 234951.00 235451.00 120.6 69.36 19.20 0 11.31 12.81 419 425 9.84 6.37 21 50 182.60 77.50 0 2.10 123.5 19950324 234951.00 235451.00 123.7 69.35 19.20 0 11.31 22.01 436 488 9.88 6.79 25 64 182.60 77.50 0 1.93 126.7 19950324 234951.00 235451.00 126.8 69.34 19.20 0 11.27 3.83 553 581 9.84 9.65 30 74 182.60 77.50 0 1.78 129.8 19950324 234951.00 235451.00 129.9 69.34 19.20 0 11.26 18.19 634 660 9.89 10.40 40 98 182.60 77.50 0 1.66 132.9 19950324 234951.00 235451.00 132.9 69.33 19.19 0 11.22 -4.68 666 734 9.89 12.11 45 117 182.60 77.50 0 1.54 136.1 19950324 234951.00 235451.00 136.0 69.33 19.19 0 11.18 -12.40 664 747 9.94 14.14 53 140 182.60 77.50 0 1.44 139.2 19950324 234951.00 235451.00 139.1 69.32 19.19 0 11.16 12.84 788 759 9.88 16.48 63 143 182.60 77.50 0 1.35 142.4 19950324 234951.00 235451.00 142.2 69.32 19.19 0 11.15 5.02 804 826 9.95 17.98 67 170 182.60 77.50 0 1.25 145.5 19950324 234951.00 235451.00 145.2 69.31 19.19 0 11.19 0.65 726 920 9.93 14.87 58 169 182.60 77.50 1 1.17 148.7 19950324 234951.00 235451.00 148.3 69.31 19.19 0 11.17 0.97 730 1012 9.97 17.31 62 202 182.60 77.50 1 1.09 151.8 19950324 234951.00 235451.00 151.4 69.30 19.19 0 11.10 40.05 874 962 9.94 20.51 87 228 182.60 77.50 1 1.02 155.0 19950324 234951.00 235451.00 154.5 69.29 19.19 0 11.10 41.53 745 978 9.91 20.54 69 210 182.60 77.50 2 0.95 158.1 19950324 234951.00 235451.00 157.5 69.29 19.19 0 11.05 51.16 798 899 9.96 22.04 92 247 182.60 77.50 2 0.88 161.3 19950324 234951.00 235451.00 160.6 69.28 19.19 0 11.10 14.04 769 1139 9.93 20.42 71 244 182.60 77.50 4 0.82 164.4 19950324 234951.00 235451.00 163.7 69.28 19.19 0 11.09 64.43 726 1164 9.92 20.16 69 250 182.60 77.50 6 0.76 167.6 19950324 234951.00 235451.00 166.8 69.27 19.19 0 11.05 79.09 755 1128 9.87 24.70 79 263 182.60 77.50 8 0.70 170.7 19950324 234951.00 235451.00 169.9 69.27 19.19 0 11.09 5.75 750 1287 9.95 21.84 72 285 182.60 77.50 10 0.64 173.9 19950324 234951.00 235451.00 172.9 69.26 19.19 0 11.08 2.96 746 1265 9.84 23.98 71 261 182.60 77.50 11 0.58 177.0 19950324 234951.00 235451.00 176.0 69.26 19.19 0 11.00 45.82 942 1230 9.91 29.05 103 318 182.60 77.50 12 0.53 180.2 19950324 234951.00 235451.00 179.1 69.25 19.18 0 11.06 68.10 763 1501 9.92 26.51 80 350 182.60 77.50 13 0.48 183.3 19950324 234951.00 235451.00 182.2 69.24 19.18 0 11.00 52.74 704 1424 9.93 29.25 87 388 182.60 77.50 13 0.42 186.5 19950324 234951.00 235451.00 185.2 69.24 19.18 0 11.01 47.11 809 1374 9.95 30.32 106 397 182.60 77.50 14 0.37 189.6 19950324 234951.00 235451.00 188.3 69.23 19.18 0 11.00 -65.34 877 1241 9.94 25.79 109 348 182.60 77.50 16 0.32 192.8 19950324 234951.00 235451.00 191.4 69.23 19.18 0 10.98 -23.73 830 1351 9.92 35.70 116 412 182.60 77.50 18 0.28 195.9 19950324 234951.00 235451.00 194.5 69.22 19.18 0 10.94 26.13 837 1295 9.88 36.66 115 395 182.60 77.50 19 0.23 199.1 19950324 234951.00 235451.00 197.6 69.22 19.18 0 10.97 64.86 746 1448 9.98 36.00 109 469 182.60 77.50 19 0.18 202.2 19950324 234951.00 235451.00 200.6 69.21 19.18 0 10.85 -39.93 861 1238 9.94 47.52 168 541 182.60 77.50 21 0.14 205.3 19950324 234951.00 235451.00 203.7 69.21 19.18 0 10.95 33.85 774 1565 9.97 41.76 122 547 182.60 77.50 23 0.09 208.5 19950324 234951.00 235451.00 206.8 69.20 19.18 0 10.89 -16.42 847 1506 9.97 48.38 161 618 182.60 77.50 26 0.05 211.6 19950324 234951.00 235451.00 209.9 69.20 19.18 0 10.98 58.70 692 1674 10.06 41.30 120 634 182.60 77.50 30 0.02 214.8 19950324 234951.00 235451.00 212.9 69.19 19.18 0 10.81 65.64 1132 1633 10.04 80.87 328 1045 182.60 77.50 34 0.00 217.9 19950324 234951.00 235451.00 216.0 69.19 19.18 0 10.99 95.88 681 1744 10.03 37.96 112 618 182.60 77.50 38 0.00 221.1 19950324 234951.00 235451.00 219.1 69.18 19.18 0 11.08 114.75 403 1682 10.07 28.25 59 540 182.60 77.50 40 0.00 224.2 19950324 234951.00 235451.00 222.2 69.17 19.17 0 10.88 -161.63 822 1457 10.05 58.31 184 709 182.60 77.50 43 0.00 227.4 19950324 234951.00 235451.00 225.3 69.17 19.17 0 10.92 16.41 1178 1946 10.11 73.19 300 1082 182.60 77.50 44 0.00 230.5 19950324 234951.00 235451.00 228.3 69.16 19.17 0 10.87 112.50 1082 1667 10.10 83.31 273 945 182.60 77.50 47 0.00 233.7 19950324 234951.00 235451.00 231.4 69.16 19.17 0 10.99 -233.02 815 1808 10.11 58.16 168 793 182.60 77.50 49 0.00 236.8 19950324 234951.00 235451.00 234.5 69.15 19.17 0 10.93 -3.01 1260 2012 10.11 85.57 309 1060 182.60 77.50 52 0.00 240.0 19950324 234951.00 235451.00 237.6 69.15 19.17 0 10.92 -22.47 1095 1931 10.10 77.05 276 1050 182.60 77.50 54 0.00 243.1 19950324 234951.00 235451.00 240.6 69.14 19.17 0 11.09 3.77 652 2004 10.13 42.51 106 693 182.60 77.50 56 0.00 246.3 19950324 234951.00 235451.00 243.7 69.14 19.17 0 11.02 60.68 994 2282 10.18 72.27 209 1034 182.60 77.50 58 0.00 249.4 19950324 234951.00 235451.00 246.8 69.13 19.17 0 10.94 -71.57 782 1571 10.15 66.82 191 829 182.60 77.50 59 0.00 252.6 19950324 234951.00 235451.00 249.9 69.13 19.17 0 11.00 -46.49 1221 2016 10.16 72.31 268 963 182.60 77.50 62 0.00 255.7 19950324 234951.00 235451.00 253.0 69.12 19.17 0 10.88 116.38 687 1290 10.09 79.39 181 732 182.60 77.50 65 0.00 258.9 19950324 234951.00 235451.00 256.0 69.12 19.17 0 11.03 40.18 1180 2286 10.21 79.20 273 1164 182.60 77.50 68 0.00 262.0 19950324 234951.00 235451.00 259.1 69.11 19.17 0 11.07 26.93 680 1728 10.14 56.17 121 678 182.60 77.50 70 0.00 265.2 19950324 234951.00 235451.00 262.2 69.11 19.17 0 11.03 -123.77 830 1885 10.24 74.69 186 933 182.60 77.50 73 0.00 268.3 19950324 234951.00 235451.00 265.3 69.10 19.17 0 10.94 -57.15 1305 1557 10.14 104.93 347 923 182.60 77.50 76 0.00 271.5 19950324 234951.00 235451.00 268.4 69.10 19.16 0 11.01 -60.49 1303 2357 10.28 113.61 369 1453 182.60 77.50 78 0.00 274.6 19950324 234951.00 235451.00 271.4 69.09 19.16 0 10.96 40.85 1536 1714 10.19 115.04 482 1202 182.60 77.50 80 0.00 277.7 19950324 234951.00 235451.00 143.3 69.31 19.19 0 11.14 12.66 718 598 9.29 1.11 10 20 182.60 77.50 0 1.22 146.7 19950324 234951.00 235451.00 165.3 69.27 19.19 0 11.10 14.53 765 1012 9.20 1.31 10 32 182.60 77.50 7 0.73 169.2 19950324 234951.00 235451.00 187.2 69.24 19.18 0 11.01 19.49 765 1284 9.10 1.58 11 45 182.60 77.50 15 0.34 191.7 19950324 234951.00 235451.00 209.2 69.20 19.18 0 10.93 6.09 814 1497 9.05 2.05 13 59 182.60 77.50 29 0.02 214.1 19950324 234951.00 235451.00 231.2 69.16 19.17 0 10.93 2.76 934 1736 9.06 3.09 17 74 182.60 77.50 49 0.00 236.6 19950324 234951.00 235451.00 253.2 69.12 19.17 0 10.99 -4.07 1002 1936 9.13 3.10 16 78 182.60 77.50 65 0.00 259.1 19950324 234951.00 235451.00 275.2 69.08 19.16 0 11.04 1.62 994 1897 9.20 3.34 16 75 182.60 77.50 82 0.00 281.6 19950324 234951.00 235451.00 297.2 69.05 19.16 0 11.05 -8.11 984 1830 9.23 3.41 16 75 182.60 77.50 94 0.00 304.1 19950324 234951.00 235451.00 319.2 69.01 19.15 0 11.04 4.68 997 1788 9.25 3.64 19 84 182.60 77.50 100 0.00 326.6 19950324 234951.00 235451.00 341.2 68.98 19.15 0 11.02 -11.80 1012 1857 9.22 4.59 19 87 182.60 77.50 100 0.00 349.1 19950324 234951.00 235451.00 363.2 68.94 19.15 0 10.98 -22.80 1042 1886 9.23 5.49 22 98 182.60 77.50 100 0.00 371.5 19950324 234951.00 235451.00 385.2 68.90 19.14 0 10.94 -23.86 1056 1939 9.26 7.32 28 130 182.60 77.50 100 0.00 394.0 19950324 234951.00 235451.00 407.2 68.87 19.14 0 10.88 -3.64 1157 1986 9.18 9.38 36 150 182.60 77.50 100 0.00 416.5 19950324 234951.00 235451.00 429.2 68.84 19.13 0 10.85 -17.14 1201 2130 9.22 13.86 46 196 182.60 77.50 100 0.00 439.0 19950324 234951.00 235451.00 451.3 68.80 19.13 0 10.81 -4.85 1233 2151 9.27 15.90 56 235 182.60 77.50 100 0.00 461.5 19950324 234951.00 235451.00 473.3 68.77 19.13 0 10.68 68.79 1488 1892 9.32 26.87 108 326 182.60 77.50 100 0.00 484.0 19950324 234951.00 235451.00 495.3 68.74 19.12 0 10.65 66.95 1466 2012 9.35 32.78 124 395 182.60 77.50 100 0.00 506.4 19950324 234951.00 235451.00 517.3 68.70 19.12 0 10.68 -26.94 1360 2410 9.38 33.07 113 459 182.60 77.50 100 0.00 528.9 19950324 234951.00 235451.00 539.4 68.67 19.11 0 10.61 -16.25 1714 2641 9.51 59.42 199 741 182.60 77.50 100 0.00 551.4 19950324 234951.00 235451.00 561.4 68.64 19.11 0 10.53 -73.02 1257 2399 9.50 61.93 182 824 182.60 77.50 100 0.00 573.9 19950324 234951.00 235451.00 583.4 68.61 19.11 0 10.45 117.75 1601 2070 9.61 87.58 341 1094 182.60 77.50 100 0.00 596.4 19950324 235451.00 235951.00 92.9 69.41 19.20 3 9.97 5.67 50 50 8.80 15.69 8 8 182.60 77.50 0 0.00 95.2 19950324 235451.00 235951.00 96.0 69.40 19.20 0 10.16 -0.23 335 34 9.82 9.89 186 159 182.60 77.50 0 3.93 98.3 19950324 235451.00 235951.00 99.1 69.40 19.20 0 10.75 6.03 204 181 9.72 7.23 31 68 182.60 77.50 0 3.70 101.5 19950324 235451.00 235951.00 102.2 69.39 19.20 0 10.98 11.98 216 193 9.63 5.48 16 35 182.60 77.50 0 3.46 104.6 19950324 235451.00 235951.00 105.3 69.38 19.20 0 11.14 0.28 231 197 9.64 3.95 12 25 182.60 77.50 0 3.20 107.8 19950324 235451.00 235951.00 108.3 69.38 19.20 0 11.30 5.61 212 225 9.72 3.32 9 21 182.60 77.50 0 2.95 110.9 19950324 235451.00 235951.00 111.4 69.37 19.20 0 11.35 19.77 229 226 9.70 3.15 9 20 182.60 77.50 0 2.71 114.1 19950324 235451.00 235951.00 114.5 69.37 19.20 0 11.38 19.37 251 285 9.74 3.56 9 23 182.60 77.50 0 2.49 117.2 19950324 235451.00 235951.00 117.6 69.36 19.20 0 11.36 32.59 325 348 9.75 5.09 12 30 182.60 77.50 0 2.28 120.4 19950324 235451.00 235951.00 120.6 69.36 19.20 0 11.35 19.24 411 453 9.78 6.15 17 43 182.60 77.50 0 2.10 123.5 19950324 235451.00 235951.00 123.7 69.35 19.20 0 11.34 19.12 490 579 9.79 7.80 19 54 182.60 77.50 0 1.93 126.7 19950324 235451.00 235951.00 126.8 69.34 19.20 0 11.31 13.21 558 632 9.83 8.15 27 72 182.60 77.50 0 1.78 129.8 19950324 235451.00 235951.00 129.9 69.34 19.20 0 11.29 17.18 657 713 9.86 10.19 35 91 182.60 77.50 0 1.66 132.9 19950324 235451.00 235951.00 132.9 69.33 19.19 0 11.28 11.55 639 779 9.82 11.47 30 87 182.60 77.50 0 1.54 136.1 19950324 235451.00 235951.00 136.0 69.33 19.19 0 11.23 5.27 679 731 9.86 12.17 42 108 182.60 77.50 0 1.44 139.2 19950324 235451.00 235951.00 139.1 69.32 19.19 0 11.21 24.92 741 840 9.90 14.44 51 138 182.60 77.50 0 1.35 142.4 19950324 235451.00 235951.00 142.2 69.32 19.19 0 11.21 28.26 617 784 9.87 13.78 38 116 182.60 77.50 0 1.25 145.5 19950324 235451.00 235951.00 145.2 69.31 19.19 0 11.15 25.72 748 773 9.85 15.70 59 142 182.60 77.50 1 1.17 148.7 19950324 235451.00 235951.00 148.3 69.31 19.19 0 11.17 7.24 814 917 9.86 16.80 60 159 182.60 77.50 1 1.09 151.8 19950324 235451.00 235951.00 151.4 69.30 19.19 0 11.08 23.33 848 839 9.84 19.63 70 171 182.60 77.50 1 1.02 155.0 19950324 235451.00 235951.00 154.5 69.29 19.19 0 11.13 26.84 792 988 9.87 18.53 59 176 182.60 77.50 2 0.95 158.1 19950324 235451.00 235951.00 157.5 69.29 19.19 0 11.14 -50.73 791 1134 9.85 18.01 56 185 182.60 77.50 2 0.88 161.3 19950324 235451.00 235951.00 160.6 69.28 19.19 0 11.09 -6.91 713 1009 9.88 19.93 62 203 182.60 77.50 4 0.82 164.4 19950324 235451.00 235951.00 163.7 69.28 19.19 0 11.08 22.21 828 1040 9.83 22.05 71 205 182.60 77.50 6 0.76 167.6 19950324 235451.00 235951.00 166.8 69.27 19.19 0 11.12 16.94 784 1189 9.88 22.62 64 223 182.60 77.50 8 0.70 170.7 19950324 235451.00 235951.00 169.9 69.27 19.19 0 11.07 28.25 870 1182 9.91 23.85 88 275 182.60 77.50 10 0.64 173.9 19950324 235451.00 235951.00 172.9 69.26 19.19 0 11.01 -41.84 1029 1093 9.89 27.50 112 291 182.60 77.50 11 0.58 177.0 19950324 235451.00 235951.00 176.0 69.26 19.19 0 11.03 2.31 812 1168 9.88 25.72 78 262 182.60 77.50 12 0.53 180.2 19950324 235451.00 235951.00 179.1 69.25 19.18 0 11.03 -88.19 906 1375 9.90 27.52 96 332 182.60 77.50 13 0.48 183.3 19950324 235451.00 235951.00 182.2 69.24 19.18 0 11.03 -37.53 864 1338 9.87 28.60 91 316 182.60 77.50 13 0.42 186.5 19950324 235451.00 235951.00 185.2 69.24 19.18 0 11.06 4.66 763 1518 9.88 25.22 72 319 182.60 77.50 14 0.37 189.6 19950324 235451.00 235951.00 188.3 69.23 19.18 0 10.96 -43.63 861 1387 9.86 34.54 110 384 182.60 77.50 16 0.32 192.8 19950324 235451.00 235951.00 191.4 69.23 19.18 0 11.00 79.78 931 1621 9.85 30.79 111 414 182.60 77.50 18 0.28 195.9 19950324 235451.00 235951.00 194.5 69.22 19.18 0 10.97 20.40 858 1497 9.93 34.82 121 463 182.60 77.50 19 0.23 199.1 19950324 235451.00 235951.00 197.6 69.22 19.18 0 10.96 -57.94 1055 1623 9.94 40.17 150 524 182.60 77.50 19 0.18 202.2 19950324 235451.00 235951.00 200.6 69.21 19.18 0 11.00 -30.38 860 1727 9.96 37.75 112 499 182.60 77.50 21 0.14 205.3 19950324 235451.00 235951.00 203.7 69.21 19.18 0 11.06 25.03 640 1793 9.96 26.34 76 456 182.60 77.50 23 0.09 208.5 19950324 235451.00 235951.00 206.8 69.20 19.18 0 10.88 21.56 1076 1649 9.95 62.28 184 634 182.60 77.50 26 0.05 211.6 19950324 235451.00 235951.00 209.9 69.20 19.18 0 10.92 24.42 899 1777 9.97 47.09 150 646 182.60 77.50 30 0.02 214.8 19950324 235451.00 235951.00 212.9 69.19 19.18 0 10.87 9.90 1114 2112 9.99 66.48 233 955 182.60 77.50 34 0.00 217.9 19950324 235451.00 235951.00 216.0 69.19 19.18 0 10.98 27.73 721 1698 10.00 42.19 111 563 182.60 77.50 38 0.00 221.1 19950324 235451.00 235951.00 219.1 69.18 19.18 0 10.94 -111.43 776 2128 10.02 53.10 146 858 182.60 77.50 40 0.00 224.2 19950324 235451.00 235951.00 222.2 69.17 19.17 0 10.97 234.88 1031 2161 10.01 58.48 178 798 182.60 77.50 43 0.00 227.4 19950324 235451.00 235951.00 225.3 69.17 19.17 0 10.99 63.31 547 1706 9.97 38.50 83 559 182.60 77.50 44 0.00 230.5 19950324 235451.00 235951.00 228.3 69.16 19.17 0 10.87 14.57 1189 1609 10.04 85.00 258 799 182.60 77.50 47 0.00 233.7 19950324 235451.00 235951.00 231.4 69.16 19.17 0 10.95 -97.95 1178 1912 10.05 68.59 248 853 182.60 77.50 49 0.00 236.8 19950324 235451.00 235951.00 234.5 69.15 19.17 0 10.99 120.47 633 1891 10.08 45.10 111 721 182.60 77.50 52 0.00 240.0 19950324 235451.00 235951.00 237.6 69.15 19.17 0 10.99 10.87 1307 2242 10.08 78.88 266 969 182.60 77.50 54 0.00 243.1 19950324 235451.00 235951.00 240.6 69.14 19.17 0 10.91 143.70 1179 1729 10.09 67.92 291 934 182.60 77.50 56 0.00 246.3 19950324 235451.00 235951.00 243.7 69.14 19.17 0 11.02 -32.95 1104 2079 10.08 63.87 184 761 182.60 77.50 58 0.00 249.4 19950324 235451.00 235951.00 246.8 69.13 19.17 0 11.03 53.67 1124 2055 10.05 65.15 200 767 182.60 77.50 59 0.00 252.6 19950324 235451.00 235951.00 249.9 69.13 19.17 0 11.01 71.36 1526 2376 10.14 96.89 299 999 182.60 77.50 62 0.00 255.7 19950324 235451.00 235951.00 253.0 69.12 19.17 0 11.10 -11.43 1524 2425 10.15 81.88 274 950 182.60 77.50 65 0.00 258.9 19950324 235451.00 235951.00 256.0 69.12 19.17 0 11.06 -90.49 999 2365 10.15 68.88 172 896 182.60 77.50 68 0.00 262.0 19950324 235451.00 235951.00 259.1 69.11 19.17 0 11.05 -92.46 1013 2122 10.10 59.07 175 789 182.60 77.50 70 0.00 265.2 19950324 235451.00 235951.00 262.2 69.11 19.17 0 10.99 -45.37 1080 1773 10.17 78.42 248 897 182.60 77.50 73 0.00 268.3 19950324 235451.00 235951.00 265.3 69.10 19.17 0 11.06 4.84 1036 2360 10.18 65.32 179 893 182.60 77.50 76 0.00 271.5 19950324 235451.00 235951.00 268.4 69.10 19.16 0 11.01 42.99 1004 1965 10.18 66.88 183 827 182.60 77.50 78 0.00 274.6 19950324 235451.00 235951.00 271.4 69.09 19.16 0 11.08 131.72 902 1875 10.16 59.55 145 671 182.60 77.50 80 0.00 277.7 19950324 235451.00 235951.00 143.3 69.31 19.19 0 11.18 10.19 707 644 8.99 1.00 6 13 182.60 77.50 0 1.22 146.7 19950324 235451.00 235951.00 165.3 69.27 19.19 0 11.12 7.49 754 1044 8.90 1.00 6 19 182.60 77.50 7 0.73 169.2 19950324 235451.00 235951.00 187.2 69.24 19.18 0 11.02 5.42 818 1319 8.75 1.47 6 22 182.60 77.50 15 0.34 191.7 19950324 235451.00 235951.00 209.2 69.20 19.18 0 10.94 -0.51 903 1638 8.72 1.93 7 30 182.60 77.50 29 0.02 214.1 19950324 235451.00 235951.00 231.2 69.16 19.17 0 10.95 -2.99 993 1970 8.71 2.55 8 38 182.60 77.50 49 0.00 236.6 19950324 235451.00 235951.00 253.2 69.12 19.17 0 11.00 -4.32 1037 2177 8.82 2.81 9 44 182.60 77.50 65 0.00 259.1 19950324 235451.00 235951.00 275.2 69.08 19.16 0 11.04 -11.10 1031 2147 8.77 3.03 8 39 182.60 77.50 82 0.00 281.6 19950324 235451.00 235951.00 297.2 69.05 19.16 0 11.06 -1.30 1009 2091 8.83 3.11 8 39 182.60 77.50 94 0.00 304.1 19950324 235451.00 235951.00 319.2 69.01 19.15 0 11.03 1.84 1024 2038 8.84 3.43 9 43 182.60 77.50 100 0.00 326.6 19950324 235451.00 235951.00 341.2 68.98 19.15 0 11.01 3.24 1064 2088 8.95 4.39 12 55 182.60 77.50 100 0.00 349.1 19950324 235451.00 235951.00 363.2 68.94 19.15 0 10.97 -1.11 1081 2147 8.96 4.93 15 69 182.60 77.50 100 0.00 371.5 19950324 235451.00 235951.00 385.2 68.90 19.14 0 10.91 13.08 1206 2147 9.00 7.15 21 86 182.60 77.50 100 0.00 394.0 19950324 235451.00 235951.00 407.2 68.87 19.14 0 10.87 11.96 1243 2225 9.10 9.29 30 125 182.60 77.50 100 0.00 416.5 19950324 235451.00 235951.00 429.2 68.84 19.13 0 10.82 15.52 1244 2219 9.10 11.98 30 132 182.60 77.50 100 0.00 439.0 19950324 235451.00 235951.00 451.3 68.80 19.13 0 10.76 51.97 1392 2216 9.18 18.18 53 198 182.60 77.50 100 0.00 461.5 19950324 235451.00 235951.00 473.3 68.77 19.13 0 10.70 43.81 1461 2186 9.22 22.18 70 251 182.60 77.50 100 0.00 484.0 19950324 235451.00 235951.00 495.3 68.74 19.12 0 10.67 20.15 1493 2439 9.32 27.46 91 361 182.60 77.50 100 0.00 506.4 19950324 235451.00 235951.00 517.3 68.70 19.12 0 10.62 63.62 1570 2489 9.36 35.87 118 456 182.60 77.50 100 0.00 528.9 19950324 235451.00 235951.00 539.4 68.67 19.11 0 10.60 -52.43 1904 2725 9.47 45.95 202 705 182.60 77.50 100 0.00 551.4 19950324 235451.00 235951.00 561.4 68.64 19.11 0 10.65 178.65 1212 3268 9.45 44.96 116 710 182.60 77.50 100 0.00 573.9 19950324 235451.00 235951.00 583.4 68.61 19.11 0 10.55 -212.55 1858 3131 9.65 81.32 316 1312 182.60 77.50 100 0.00 596.4 19950324 235951.00 451.00 92.9 69.41 19.20 0 10.67 31.25 10070 10070 10.23 18.55 7318 7318 182.60 77.50 0 6.00 95.2 19950324 235951.00 451.00 96.0 69.40 19.20 0 10.42 3.37 175 141 9.83 10.63 63 136 182.60 77.50 0 3.93 98.3 19950324 235951.00 451.00 99.1 69.40 19.20 0 10.91 4.92 150 213 9.84 6.81 19 62 182.60 77.50 0 3.70 101.5 19950324 235951.00 451.00 102.2 69.39 19.20 0 11.08 -2.33 202 202 9.71 4.67 14 32 182.60 77.50 0 3.46 104.6 19950324 235951.00 451.00 105.3 69.38 19.20 0 11.24 -7.85 216 199 9.65 3.68 9 19 182.60 77.50 0 3.20 107.8 19950324 235951.00 451.00 108.3 69.38 19.20 0 11.35 -3.05 218 220 9.66 3.09 7 17 182.60 77.50 0 2.95 110.9 19950324 235951.00 451.00 111.4 69.37 19.20 0 11.40 5.86 216 220 9.74 2.97 7 17 182.60 77.50 0 2.71 114.1 19950324 235951.00 451.00 114.5 69.37 19.20 0 11.40 11.96 275 276 9.77 3.56 9 22 182.60 77.50 0 2.49 117.2 19950324 235951.00 451.00 117.6 69.36 19.20 0 11.40 15.18 337 365 9.76 4.29 11 29 182.60 77.50 0 2.28 120.4 19950324 235951.00 451.00 120.6 69.36 19.20 0 11.38 14.18 453 484 9.80 5.75 18 45 182.60 77.50 0 2.10 123.5 19950324 235951.00 451.00 123.7 69.35 19.20 0 11.35 10.74 569 598 9.84 7.77 25 63 182.60 77.50 0 1.93 126.7 19950324 235951.00 451.00 126.8 69.34 19.20 0 11.32 7.73 563 623 9.87 8.67 28 75 182.60 77.50 0 1.78 129.8 19950324 235951.00 451.00 129.9 69.34 19.20 0 11.32 8.73 611 674 9.86 9.42 30 80 182.60 77.50 0 1.66 132.9 19950324 235951.00 451.00 132.9 69.33 19.19 0 11.31 4.09 631 728 9.84 11.22 30 83 182.60 77.50 0 1.54 136.1 19950324 235951.00 451.00 136.0 69.33 19.19 0 11.28 16.55 667 755 9.92 12.72 44 116 182.60 77.50 0 1.44 139.2 19950324 235951.00 451.00 139.1 69.32 19.19 0 11.25 -0.49 775 814 9.89 13.72 49 124 182.60 77.50 0 1.35 142.4 19950324 235951.00 451.00 142.2 69.32 19.19 0 11.21 -24.99 835 845 9.87 17.67 57 137 182.60 77.50 0 1.25 145.5 19950324 235951.00 451.00 145.2 69.31 19.19 0 11.25 -3.53 755 973 9.95 14.96 51 155 182.60 77.50 1 1.17 148.7 19950324 235951.00 451.00 148.3 69.31 19.19 0 11.21 -17.56 826 916 9.91 15.63 59 156 182.60 77.50 1 1.09 151.8 19950324 235951.00 451.00 151.4 69.30 19.19 0 11.16 -11.51 783 888 9.89 17.97 62 164 182.60 77.50 1 1.02 155.0 19950324 235951.00 451.00 154.5 69.29 19.19 0 11.16 13.99 824 968 9.86 20.29 58 160 182.60 77.50 2 0.95 158.1 19950324 235951.00 451.00 157.5 69.29 19.19 0 11.16 -14.54 792 1006 9.88 17.32 55 167 182.60 77.50 2 0.88 161.3 19950324 235951.00 451.00 160.6 69.28 19.19 0 11.14 -2.89 816 1031 9.93 19.22 68 206 182.60 77.50 4 0.82 164.4 19950324 235951.00 451.00 163.7 69.28 19.19 0 11.16 16.69 681 1153 9.88 17.14 48 186 182.60 77.50 6 0.76 167.6 19950324 235951.00 451.00 166.8 69.27 19.19 0 11.11 -13.00 765 1101 9.91 21.50 65 220 182.60 77.50 8 0.70 170.7 19950324 235951.00 451.00 169.9 69.27 19.19 0 11.09 30.51 828 1051 9.87 21.71 77 223 182.60 77.50 10 0.64 173.9 19950324 235951.00 451.00 172.9 69.26 19.19 0 11.08 -23.92 794 1254 9.89 24.62 67 247 182.60 77.50 11 0.58 177.0 19950324 235951.00 451.00 176.0 69.26 19.19 0 11.07 -21.27 735 1271 9.86 23.77 65 252 182.60 77.50 12 0.53 180.2 19950324 235951.00 451.00 179.1 69.25 19.18 0 11.00 17.12 899 1165 9.85 26.33 100 293 182.60 77.50 13 0.48 183.3 19950324 235951.00 451.00 182.2 69.24 19.18 0 11.05 15.03 770 1273 9.92 24.02 75 288 182.60 77.50 13 0.42 186.5 19950324 235951.00 451.00 185.2 69.24 19.18 0 10.92 29.47 1126 1175 9.89 37.43 175 427 182.60 77.50 14 0.37 189.6 19950324 235951.00 451.00 188.3 69.23 19.18 0 11.01 -42.75 889 1490 9.82 32.32 94 338 182.60 77.50 16 0.32 192.8 19950324 235951.00 451.00 191.4 69.23 19.18 0 10.97 -7.25 979 1493 9.87 34.48 118 401 182.60 77.50 18 0.28 195.9 19950324 235951.00 451.00 194.5 69.22 19.18 0 10.97 81.71 1127 1609 9.94 40.12 163 523 182.60 77.50 19 0.23 199.1 19950324 235951.00 451.00 197.6 69.22 19.18 0 10.88 -0.69 1560 1474 10.00 50.56 339 764 182.60 77.50 19 0.18 202.2 19950324 235951.00 451.00 200.6 69.21 19.18 0 10.91 70.51 1096 1404 9.96 43.96 162 505 182.60 77.50 21 0.14 205.3 19950324 235951.00 451.00 203.7 69.21 19.18 0 10.98 76.15 732 1619 9.94 35.12 95 459 182.60 77.50 23 0.09 208.5 19950324 235951.00 451.00 206.8 69.20 19.18 0 10.92 -81.85 1327 1708 9.96 59.78 240 704 182.60 77.50 26 0.05 211.6 19950324 235951.00 451.00 209.9 69.20 19.18 0 10.94 -22.05 1136 1713 9.94 51.76 193 632 182.60 77.50 30 0.02 214.8 19950324 235951.00 451.00 212.9 69.19 19.18 0 11.08 -9.52 827 2318 9.99 35.66 106 633 182.60 77.50 34 0.00 217.9 19950324 235951.00 451.00 216.0 69.19 19.18 0 10.92 40.75 887 1597 10.04 52.32 172 684 182.60 77.50 38 0.00 221.1 19950324 235951.00 451.00 219.1 69.18 19.18 0 10.92 111.69 1030 1696 10.00 57.48 206 723 182.60 77.50 40 0.00 224.2 19950324 235951.00 451.00 222.2 69.17 19.17 0 10.85 29.52 1205 1569 9.93 65.99 277 771 182.60 77.50 43 0.00 227.4 19950324 235951.00 451.00 225.3 69.17 19.17 0 10.89 8.11 814 1527 9.98 49.05 170 673 182.60 77.50 44 0.00 230.5 19950324 235951.00 451.00 228.3 69.16 19.17 0 10.96 120.88 897 1884 10.05 59.85 166 758 182.60 77.50 47 0.00 233.7 19950324 235951.00 451.00 231.4 69.16 19.17 0 10.97 57.26 1156 2153 10.05 56.74 220 869 182.60 77.50 49 0.00 236.8 19950324 235951.00 451.00 234.5 69.15 19.17 0 10.99 25.30 1045 2065 10.06 61.46 191 818 182.60 77.50 52 0.00 240.0 19950324 235951.00 451.00 237.6 69.15 19.17 0 10.92 -26.15 976 1666 10.03 75.58 195 726 182.60 77.50 54 0.00 243.1 19950324 235951.00 451.00 240.6 69.14 19.17 0 10.92 -93.94 1590 1890 10.08 86.51 405 1069 182.60 77.50 56 0.00 246.3 19950324 235951.00 451.00 243.7 69.14 19.17 0 10.87 175.89 1949 1672 10.07 99.91 568 1135 182.60 77.50 58 0.00 249.4 19950324 235951.00 451.00 246.8 69.13 19.17 0 10.86 -2.63 1978 1867 10.12 115.40 631 1371 182.60 77.50 59 0.00 252.6 19950324 235951.00 451.00 249.9 69.13 19.17 0 11.08 76.57 1235 2800 10.14 73.57 205 1011 182.60 77.50 62 0.00 255.7 19950324 235951.00 451.00 253.0 69.12 19.17 0 11.10 -74.97 966 2646 10.14 50.87 148 895 182.60 77.50 65 0.00 258.9 19950324 235951.00 451.00 256.0 69.12 19.17 0 11.01 66.42 1273 2347 10.12 83.09 264 1040 182.60 77.50 68 0.00 262.0 19950324 235951.00 451.00 259.1 69.11 19.17 0 11.06 -40.12 1172 2126 10.12 65.90 221 860 182.60 77.50 70 0.00 265.2 19950324 235951.00 451.00 262.2 69.11 19.17 0 11.03 74.61 1280 2112 10.19 71.46 264 960 182.60 77.50 73 0.00 268.3 19950324 235951.00 451.00 265.3 69.10 19.17 0 11.08 135.69 955 2113 10.10 60.97 142 689 182.60 77.50 76 0.00 271.5 19950324 235951.00 451.00 268.4 69.10 19.16 0 11.03 142.92 894 1906 10.16 65.93 172 815 182.60 77.50 78 0.00 274.6 19950324 235951.00 451.00 271.4 69.09 19.16 0 11.09 4.84 1050 2233 10.17 66.43 171 796 182.60 77.50 80 0.00 277.7 19950324 235951.00 451.00 143.3 69.31 19.19 0 11.23 7.24 690 665 8.75 1.00 3 8 182.60 77.50 0 1.22 146.7 19950324 235951.00 451.00 165.3 69.27 19.19 0 11.16 -1.63 755 1053 8.78 1.05 5 15 182.60 77.50 7 0.73 169.2 19950324 235951.00 451.00 187.2 69.24 19.18 0 11.05 2.43 836 1359 8.65 1.50 5 18 182.60 77.50 15 0.34 191.7 19950324 235951.00 451.00 209.2 69.20 19.18 0 10.97 8.36 914 1682 8.66 2.20 6 26 182.60 77.50 29 0.02 214.1 19950324 235951.00 451.00 231.2 69.16 19.17 0 10.96 13.80 994 1935 8.73 2.80 8 34 182.60 77.50 49 0.00 236.6 19950324 235951.00 451.00 253.2 69.12 19.17 0 11.01 9.61 1013 2112 8.81 3.16 9 42 182.60 77.50 65 0.00 259.1 19950324 235951.00 451.00 275.2 69.08 19.16 0 11.04 12.04 1003 2057 8.87 3.49 9 42 182.60 77.50 82 0.00 281.6 19950324 235951.00 451.00 297.2 69.05 19.16 0 11.06 19.42 983 2037 8.91 3.58 9 44 182.60 77.50 94 0.00 304.1 19950324 235951.00 451.00 319.2 69.01 19.15 0 11.04 11.92 1017 1984 8.95 4.57 11 51 182.60 77.50 100 0.00 326.6 19950324 235951.00 451.00 341.2 68.98 19.15 0 11.02 7.49 1047 2041 8.99 5.23 13 60 182.60 77.50 100 0.00 349.1 19950324 235951.00 451.00 363.2 68.94 19.15 0 10.98 3.75 1063 2121 9.05 7.43 17 81 182.60 77.50 100 0.00 371.5 19950324 235951.00 451.00 385.2 68.90 19.14 0 10.92 26.35 1110 2045 9.07 9.17 21 95 182.60 77.50 100 0.00 394.0 19950324 235951.00 451.00 407.2 68.87 19.14 0 10.85 21.42 1138 1968 9.12 10.33 29 121 182.60 77.50 100 0.00 416.5 19950324 235951.00 451.00 429.2 68.84 19.13 0 10.77 25.02 1296 2051 9.18 17.91 45 173 182.60 77.50 100 0.00 439.0 19950324 235951.00 451.00 451.3 68.80 19.13 0 10.72 16.91 1446 2080 9.28 22.45 74 258 182.60 77.50 100 0.00 461.5 19950324 235951.00 451.00 473.3 68.77 19.13 0 10.64 2.50 1528 1969 9.33 32.26 106 338 182.60 77.50 100 0.00 484.0 19950324 235951.00 451.00 495.3 68.74 19.12 0 10.59 26.24 1630 2200 9.44 44.35 157 526 182.60 77.50 100 0.00 506.4 19950324 235951.00 451.00 517.3 68.70 19.12 0 10.57 -229.67 1921 2350 9.56 55.02 252 783 182.60 77.50 100 0.00 528.9 19950324 235951.00 451.00 539.4 68.67 19.11 0 10.60 -49.44 1542 3268 9.58 70.81 201 1030 182.60 77.50 100 0.00 551.4 19950324 235951.00 451.00 561.4 68.64 19.11 0 10.41 -17.72 1776 2144 9.69 119.29 446 1410 182.60 77.50 100 0.00 573.9 19950324 235951.00 451.00 583.4 68.61 19.11 0 10.45 169.37 1749 2653 9.75 110.51 468 1767 182.60 77.50 100 0.00 596.4