% Number of header line: 23 % Filename: 19950328_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:47:21 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1995/03/28 14:50:00 % End date and Time: 1995/03/28 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950328 145000.00 145500.00 92.9 69.41 19.20 0 9.98 -27.39 241 241 9.58 20.50 364 364 182.60 77.50 0 4.41 95.2 19950328 145000.00 145500.00 96.0 69.40 19.20 0 10.27 -26.90 86 239 10.20 24.03 105 618 182.60 77.50 0 3.93 98.3 19950328 145000.00 145500.00 99.1 69.40 19.20 0 10.57 -58.11 35 217 10.47 21.93 38 470 182.60 77.50 0 3.69 101.5 19950328 145000.00 145500.00 102.2 69.39 19.20 0 10.27 -13.24 232 228 8.70 17.08 7 13 182.60 77.50 0 3.44 104.6 19950328 145000.00 145500.00 105.3 69.38 19.20 0 10.55 -56.60 157 280 9.65 14.47 31 119 182.60 77.50 0 3.18 107.8 19950328 145000.00 145500.00 108.3 69.38 19.20 0 10.53 -4.73 319 354 9.55 17.47 54 139 182.60 77.50 0 2.93 110.9 19950328 145000.00 145500.00 111.4 69.37 19.20 0 10.63 -14.15 324 513 9.61 18.77 46 165 182.60 77.50 0 2.69 114.1 19950328 145000.00 145500.00 114.5 69.37 19.20 0 10.67 25.41 304 519 9.63 17.82 40 154 182.60 77.50 0 2.47 117.2 19950328 145000.00 145500.00 117.6 69.36 19.20 0 10.58 -21.20 555 357 9.57 20.00 88 148 182.60 77.50 0 2.27 120.4 19950328 145000.00 145500.00 120.6 69.36 19.20 0 10.57 11.88 959 332 9.63 24.49 180 202 182.60 77.50 0 2.09 123.5 19950328 145000.00 145500.00 123.7 69.35 19.20 0 10.71 -26.80 718 439 9.64 20.95 103 166 182.60 77.50 0 1.94 126.7 19950328 145000.00 145500.00 126.8 69.34 19.20 0 10.75 39.62 774 516 9.70 23.90 111 194 182.60 77.50 0 1.79 129.8 19950328 145000.00 145500.00 129.9 69.34 19.20 0 10.80 -17.66 723 604 9.70 20.66 89 182 182.60 77.50 1 1.68 132.9 19950328 145000.00 145500.00 132.9 69.33 19.19 0 10.72 26.43 755 472 9.73 23.92 125 205 182.60 77.50 2 1.56 136.1 19950328 145000.00 145500.00 136.0 69.33 19.19 0 10.61 -30.26 1011 379 9.76 32.09 231 274 182.60 77.50 2 1.46 139.2 19950328 145000.00 145500.00 139.1 69.32 19.19 0 10.62 35.47 1110 389 9.78 33.76 261 297 182.60 77.50 3 1.37 142.4 19950328 145000.00 145500.00 142.2 69.32 19.19 0 10.80 28.51 769 753 9.81 32.42 126 292 182.60 77.50 4 1.28 145.5 19950328 145000.00 145500.00 145.2 69.31 19.19 0 10.76 19.10 650 610 9.80 32.66 113 255 182.60 77.50 5 1.19 148.7 19950328 145000.00 145500.00 148.3 69.31 19.19 0 10.86 16.04 580 784 9.87 28.11 84 264 182.60 77.50 7 1.12 151.8 19950328 145000.00 145500.00 151.4 69.30 19.19 0 10.77 71.61 864 727 9.85 42.82 167 344 182.60 77.50 9 1.04 155.0 19950328 145000.00 145500.00 154.5 69.29 19.19 0 10.73 9.94 1091 685 9.91 43.94 271 450 182.60 77.50 11 0.97 158.1 19950328 145000.00 145500.00 157.5 69.29 19.19 0 10.74 -42.51 1101 703 9.96 48.78 291 490 182.60 77.50 14 0.90 161.3 19950328 145000.00 145500.00 160.6 69.28 19.19 0 10.88 29.17 910 1086 9.96 43.02 175 475 182.60 77.50 16 0.84 164.4 19950328 145000.00 145500.00 163.7 69.28 19.19 0 10.87 -22.01 1013 1027 9.96 49.25 197 470 182.60 77.50 20 0.78 167.6 19950328 145000.00 145500.00 166.8 69.27 19.19 0 10.92 -49.69 858 1015 10.01 43.62 171 462 182.60 77.50 23 0.72 170.7 19950328 145000.00 145500.00 169.9 69.27 19.19 0 10.88 66.01 996 1139 10.00 57.66 217 562 182.60 77.50 26 0.66 173.9 19950328 145000.00 145500.00 172.9 69.26 19.19 0 10.92 -105.00 1059 1381 10.03 58.55 227 659 182.60 77.50 28 0.61 177.0 19950328 145000.00 145500.00 176.0 69.26 19.19 0 11.08 13.94 681 1534 10.11 35.30 104 508 182.60 77.50 31 0.55 180.2 19950328 145000.00 145500.00 179.1 69.25 19.18 0 11.08 7.58 618 1445 10.13 37.21 95 488 182.60 77.50 34 0.50 183.3 19950328 145000.00 145500.00 182.2 69.24 19.18 0 11.04 -59.32 904 1632 10.15 51.56 175 688 182.60 77.50 37 0.45 186.5 19950328 145000.00 145500.00 185.2 69.24 19.18 0 11.06 1.44 900 1552 10.14 49.05 159 603 182.60 77.50 39 0.40 189.6 19950328 145000.00 145500.00 188.3 69.23 19.18 0 11.03 -30.20 1069 1511 10.15 57.44 214 678 182.60 77.50 41 0.35 192.8 19950328 145000.00 145500.00 191.4 69.23 19.18 0 10.95 47.93 1207 1486 10.13 70.60 315 857 182.60 77.50 42 0.30 195.9 19950328 145000.00 145500.00 194.5 69.22 19.18 0 11.04 -13.13 1289 1664 10.14 69.60 279 786 182.60 77.50 43 0.26 199.1 19950328 145000.00 145500.00 197.6 69.22 19.18 0 10.98 50.68 1295 1411 10.18 80.28 367 888 182.60 77.50 44 0.21 202.2 19950328 145000.00 145500.00 200.6 69.21 19.18 0 11.02 -19.96 1355 1834 10.24 78.65 371 1114 182.60 77.50 44 0.17 205.3 19950328 145000.00 145500.00 203.7 69.21 19.18 0 11.04 -115.78 1535 2127 10.25 95.09 436 1316 182.60 77.50 47 0.12 208.5 19950328 145000.00 145500.00 206.8 69.20 19.18 0 11.09 -39.60 1158 1975 10.21 68.48 232 864 182.60 77.50 50 0.08 211.6 19950328 145000.00 145500.00 209.9 69.20 19.18 0 11.14 -55.78 884 2143 10.27 58.88 169 893 182.60 77.50 53 0.04 214.8 19950328 145000.00 145500.00 212.9 69.19 19.18 0 11.02 -34.05 1121 1852 10.25 90.72 308 1102 182.60 77.50 57 0.01 217.9 19950328 145000.00 145500.00 216.0 69.19 19.18 0 11.03 123.92 1396 1980 10.28 108.32 383 1193 182.60 77.50 61 0.00 221.1 19950328 145000.00 145500.00 219.1 69.18 19.18 0 11.15 114.73 804 2084 10.29 60.87 151 861 182.60 77.50 63 0.00 224.2 19950328 145000.00 145500.00 222.2 69.17 19.17 0 11.05 -103.97 1258 1946 10.30 104.45 337 1162 182.60 77.50 65 0.00 227.4 19950328 145000.00 145500.00 225.3 69.17 19.17 0 11.03 -19.15 1286 2228 10.31 113.42 367 1392 182.60 77.50 67 0.00 230.5 19950328 145000.00 145500.00 228.3 69.16 19.17 0 11.11 -43.89 929 2220 10.33 85.91 213 1119 182.60 77.50 68 0.00 233.7 19950328 145000.00 145500.00 231.4 69.16 19.17 0 11.14 -0.08 720 2156 10.35 61.35 156 1027 182.60 77.50 70 0.00 236.8 19950328 145000.00 145500.00 234.5 69.15 19.17 0 11.12 -99.36 1647 2693 10.39 125.97 475 1683 182.60 77.50 73 0.00 240.0 19950328 145000.00 145500.00 237.6 69.15 19.17 0 11.16 59.10 893 2352 10.32 78.27 183 1051 182.60 77.50 75 0.00 243.1 19950328 145000.00 145500.00 240.6 69.14 19.17 0 11.04 -139.35 948 2026 10.36 97.55 258 1252 182.60 77.50 77 0.00 246.3 19950328 145000.00 145500.00 243.7 69.14 19.17 0 11.19 -230.99 1292 2629 10.36 87.38 275 1217 182.60 77.50 78 0.00 249.4 19950328 145000.00 145500.00 246.8 69.13 19.17 0 11.04 -5.46 1161 2581 10.40 134.22 363 1822 182.60 77.50 79 0.00 252.6 19950328 145000.00 145500.00 249.9 69.13 19.17 0 11.24 -33.45 1050 3101 10.40 72.17 190 1273 182.60 77.50 81 0.00 255.7 19950328 145000.00 145500.00 253.0 69.12 19.17 0 11.15 -27.61 748 1872 10.33 68.64 143 808 182.60 77.50 83 0.00 258.9 19950328 145000.00 145500.00 256.0 69.12 19.17 0 11.00 197.17 1800 2409 10.43 183.55 794 2323 182.60 77.50 84 0.00 262.0 19950328 145000.00 145500.00 259.1 69.11 19.17 0 10.97 -22.30 637 1953 10.37 106.66 223 1514 182.60 77.50 86 0.00 265.2 19950328 145000.00 145500.00 262.2 69.11 19.17 0 10.93 12.25 2272 2113 10.45 232.34 1374 2869 182.60 77.50 87 0.00 268.3 19950328 145000.00 145500.00 265.3 69.10 19.17 0 11.04 -18.49 1851 2784 10.52 203.56 739 2539 182.60 77.50 88 0.00 271.5 19950328 145000.00 145500.00 268.4 69.10 19.16 0 11.09 -123.45 793 2783 10.40 100.59 203 1619 182.60 77.50 89 0.00 274.6 19950328 145000.00 145500.00 271.4 69.09 19.16 0 11.14 -27.50 967 2696 10.33 94.81 165 995 182.60 77.50 91 0.00 277.7 19950328 145000.00 145500.00 143.3 69.31 19.19 0 10.78 5.62 719 674 8.96 1.63 12 28 182.60 77.50 5 1.25 146.7 19950328 145000.00 145500.00 165.3 69.27 19.19 0 10.87 4.03 910 950 9.09 2.08 18 45 182.60 77.50 21 0.75 169.2 19950328 145000.00 145500.00 187.2 69.24 19.18 0 10.98 -6.88 1086 1392 9.21 2.69 23 68 182.60 77.50 40 0.37 191.7 19950328 145000.00 145500.00 209.2 69.20 19.18 0 11.04 -11.70 1252 1828 9.30 3.29 25 89 182.60 77.50 53 0.05 214.1 19950328 145000.00 145500.00 231.2 69.16 19.17 0 11.07 -2.61 1255 2088 9.32 4.18 26 104 182.60 77.50 70 0.00 236.6 19950328 145000.00 145500.00 253.2 69.12 19.17 0 11.04 10.26 1263 2220 9.29 5.12 27 117 182.60 77.50 83 0.00 259.1 19950328 145000.00 145500.00 275.2 69.08 19.16 0 11.00 2.53 1251 2332 9.29 6.04 31 146 182.60 77.50 92 0.00 281.6 19950328 145000.00 145500.00 297.2 69.05 19.16 0 10.95 2.23 1289 2491 9.23 8.50 36 171 182.60 77.50 99 0.00 304.1 19950328 145000.00 145500.00 319.2 69.01 19.15 0 10.87 11.79 1286 2432 9.24 12.29 44 203 182.60 77.50 100 0.00 326.6 19950328 145000.00 145500.00 341.2 68.98 19.15 0 10.82 12.98 1277 2657 9.30 17.10 54 271 182.60 77.50 100 0.00 349.1 19950328 145000.00 145500.00 363.2 68.94 19.15 0 10.81 -27.32 1199 2968 9.35 19.90 62 368 182.60 77.50 100 0.00 371.5 19950328 145000.00 145500.00 385.2 68.90 19.14 0 10.69 47.92 1182 2619 9.36 28.38 81 434 182.60 77.50 100 0.00 394.0 19950328 145000.00 145500.00 407.2 68.87 19.14 0 10.63 123.59 1190 2456 9.44 39.26 110 540 182.60 77.50 100 0.00 416.5 19950328 145000.00 145500.00 429.2 68.84 19.13 0 10.69 61.65 863 3008 9.47 33.42 79 659 182.60 77.50 100 0.00 439.0 19950328 145000.00 145500.00 451.3 68.80 19.13 0 10.58 71.41 972 2580 9.54 54.96 135 825 182.60 77.50 100 0.00 461.5 19950328 145000.00 145500.00 473.3 68.77 19.13 0 10.58 54.80 890 3008 9.61 61.64 140 1106 182.60 77.50 100 0.00 484.0 19950328 145000.00 145500.00 495.3 68.74 19.12 0 10.70 29.49 779 3926 9.64 48.58 108 1309 182.60 77.50 100 0.00 506.4 19950328 145000.00 145500.00 517.3 68.70 19.12 0 10.61 163.11 692 4966 9.80 75.91 185 3223 182.60 77.50 100 0.00 528.9 19950328 145000.00 145500.00 539.4 68.67 19.11 0 10.66 402.96 1020 6373 9.56 70.92 85 1104 182.60 77.50 100 0.00 551.4 19950328 145000.00 145500.00 561.4 68.64 19.11 0 10.85 227.23 356 5566 9.30 16.85 10 312 182.60 77.50 100 0.00 573.9 19950328 145000.00 145500.00 583.4 68.61 19.11 0 11.11 19.62 278 3102 9.11 7.13 3 59 182.60 77.50 100 0.00 596.4 19950328 145500.00 150000.00 92.9 69.41 19.20 0 10.00 -23.71 93 93 8.97 14.88 41 41 182.60 77.50 0 3.72 95.2 19950328 145500.00 150000.00 96.0 69.40 19.20 2 9.94 -11.86 138 138 10.01 22.89 221 587 182.60 77.50 0 3.93 98.3 19950328 145500.00 150000.00 99.1 69.40 19.20 0 10.27 -22.65 181 263 9.69 23.78 76 251 182.60 77.50 0 3.69 101.5 19950328 145500.00 150000.00 102.2 69.39 19.20 0 10.22 -22.18 230 146 9.52 16.34 72 126 182.60 77.50 0 3.44 104.6 19950328 145500.00 150000.00 105.3 69.38 19.20 0 10.50 4.25 192 196 9.51 11.24 31 75 182.60 77.50 0 3.18 107.8 19950328 145500.00 150000.00 108.3 69.38 19.20 0 10.60 -9.90 234 289 9.55 11.83 31 91 182.60 77.50 0 2.93 110.9 19950328 145500.00 150000.00 111.4 69.37 19.20 0 10.59 -26.65 287 343 9.55 14.63 40 112 182.60 77.50 0 2.69 114.1 19950328 145500.00 150000.00 114.5 69.37 19.20 0 10.56 32.95 416 334 9.51 18.14 57 117 182.60 77.50 0 2.47 117.2 19950328 145500.00 150000.00 117.6 69.36 19.20 0 10.62 -18.62 470 396 9.54 19.32 61 128 182.60 77.50 0 2.27 120.4 19950328 145500.00 150000.00 120.6 69.36 19.20 0 10.74 0.65 381 447 9.63 14.53 41 116 182.60 77.50 0 2.09 123.5 19950328 145500.00 150000.00 123.7 69.35 19.20 0 10.74 -2.01 594 459 9.62 17.62 70 138 182.60 77.50 0 1.94 126.7 19950328 145500.00 150000.00 126.8 69.34 19.20 0 10.70 -17.56 604 395 9.64 19.18 84 145 182.60 77.50 1 1.79 129.8 19950328 145500.00 150000.00 129.9 69.34 19.20 0 10.73 8.54 713 475 9.66 20.93 97 170 182.60 77.50 1 1.68 132.9 19950328 145500.00 150000.00 132.9 69.33 19.19 0 10.72 8.86 661 525 9.71 22.29 96 196 182.60 77.50 1 1.56 136.1 19950328 145500.00 150000.00 136.0 69.33 19.19 0 10.75 40.16 599 542 9.70 24.76 82 184 182.60 77.50 2 1.46 139.2 19950328 145500.00 150000.00 139.1 69.32 19.19 0 10.77 27.01 586 583 9.70 25.16 77 184 182.60 77.50 3 1.37 142.4 19950328 145500.00 150000.00 142.2 69.32 19.19 0 10.78 -11.27 606 562 9.75 24.94 89 201 182.60 77.50 4 1.28 145.5 19950328 145500.00 150000.00 145.2 69.31 19.19 0 10.83 -18.03 744 711 9.80 26.29 111 254 182.60 77.50 5 1.19 148.7 19950328 145500.00 150000.00 148.3 69.31 19.19 0 10.79 -11.40 773 665 9.82 31.33 132 281 182.60 77.50 7 1.12 151.8 19950328 145500.00 150000.00 151.4 69.30 19.19 0 10.83 -28.84 619 765 9.87 28.25 100 289 182.60 77.50 8 1.04 155.0 19950328 145500.00 150000.00 154.5 69.29 19.19 0 10.71 -7.41 849 550 9.84 38.59 191 321 182.60 77.50 11 0.97 158.1 19950328 145500.00 150000.00 157.5 69.29 19.19 0 10.85 32.41 832 820 9.90 35.83 146 344 182.60 77.50 14 0.90 161.3 19950328 145500.00 150000.00 160.6 69.28 19.19 0 10.85 -50.63 892 918 9.86 37.50 152 362 182.60 77.50 16 0.84 164.4 19950328 145500.00 150000.00 163.7 69.28 19.19 0 10.89 -24.83 635 843 9.91 30.88 109 323 182.60 77.50 19 0.78 167.6 19950328 145500.00 150000.00 166.8 69.27 19.19 0 10.89 -74.81 833 962 9.93 40.52 145 382 182.60 77.50 22 0.72 170.7 19950328 145500.00 150000.00 169.9 69.27 19.19 0 11.03 -83.62 803 1386 10.00 33.50 111 423 182.60 77.50 25 0.66 173.9 19950328 145500.00 150000.00 172.9 69.26 19.19 0 11.01 56.75 821 1191 10.00 39.27 125 405 182.60 77.50 28 0.61 177.0 19950328 145500.00 150000.00 176.0 69.26 19.19 0 10.94 -73.87 936 1187 10.04 51.10 181 523 182.60 77.50 31 0.55 180.2 19950328 145500.00 150000.00 179.1 69.25 19.18 0 10.95 -31.96 948 1086 10.04 44.98 180 477 182.60 77.50 34 0.50 183.3 19950328 145500.00 150000.00 182.2 69.24 19.18 0 11.11 -105.29 744 1486 10.09 34.44 103 448 182.60 77.50 36 0.45 186.5 19950328 145500.00 150000.00 185.2 69.24 19.18 0 11.03 -55.77 1077 1551 10.11 49.42 209 661 182.60 77.50 37 0.40 189.6 19950328 145500.00 150000.00 188.3 69.23 19.18 0 10.99 1.12 965 1270 10.03 52.88 180 517 182.60 77.50 39 0.35 192.8 19950328 145500.00 150000.00 191.4 69.23 19.18 0 11.05 -60.47 897 1391 10.10 48.22 152 518 182.60 77.50 42 0.30 195.9 19950328 145500.00 150000.00 194.5 69.22 19.18 0 11.10 -9.53 688 1467 10.12 39.55 103 477 182.60 77.50 43 0.26 199.1 19950328 145500.00 150000.00 197.6 69.22 19.18 0 11.13 6.57 974 1618 10.17 48.10 161 585 182.60 77.50 43 0.21 202.2 19950328 145500.00 150000.00 200.6 69.21 19.18 0 11.11 -0.86 1475 2060 10.21 72.51 303 934 182.60 77.50 44 0.17 205.3 19950328 145500.00 150000.00 203.7 69.21 19.18 0 11.13 -53.74 1427 2042 10.19 69.75 275 854 182.60 77.50 47 0.12 208.5 19950328 145500.00 150000.00 206.8 69.20 19.18 0 11.10 -64.87 1132 1877 10.20 62.08 214 774 182.60 77.50 50 0.08 211.6 19950328 145500.00 150000.00 209.9 69.20 19.18 0 11.17 54.22 846 1843 10.19 48.18 125 594 182.60 77.50 53 0.04 214.8 19950328 145500.00 150000.00 212.9 69.19 19.18 0 11.16 -47.73 1140 1846 10.22 56.79 200 707 182.60 77.50 57 0.01 217.9 19950328 145500.00 150000.00 216.0 69.19 19.18 0 11.14 40.75 952 2042 10.23 54.39 161 767 182.60 77.50 60 0.00 221.1 19950328 145500.00 150000.00 219.1 69.18 19.18 0 11.16 -60.91 1142 2100 10.26 69.80 209 834 182.60 77.50 63 0.00 224.2 19950328 145500.00 150000.00 222.2 69.17 19.17 0 11.15 -28.04 903 2106 10.23 60.71 163 814 182.60 77.50 65 0.00 227.4 19950328 145500.00 150000.00 225.3 69.17 19.17 0 11.22 -94.44 762 2302 10.26 52.57 112 750 182.60 77.50 67 0.00 230.5 19950328 145500.00 150000.00 228.3 69.16 19.17 0 11.11 -67.71 1246 1862 10.22 74.00 259 833 182.60 77.50 68 0.00 233.7 19950328 145500.00 150000.00 231.4 69.16 19.17 0 11.13 86.80 1151 2340 10.30 76.42 263 1143 182.60 77.50 70 0.00 236.8 19950328 145500.00 150000.00 234.5 69.15 19.17 0 11.18 57.04 1001 2619 10.30 72.12 182 1053 182.60 77.50 72 0.00 240.0 19950328 145500.00 150000.00 237.6 69.15 19.17 0 11.12 -115.65 1118 2430 10.31 93.81 244 1156 182.60 77.50 74 0.00 243.1 19950328 145500.00 150000.00 240.6 69.14 19.17 0 11.16 -5.90 884 2752 10.32 77.13 170 1177 182.60 77.50 75 0.00 246.3 19950328 145500.00 150000.00 243.7 69.14 19.17 0 11.05 -151.76 661 1665 10.25 70.25 151 832 182.60 77.50 77 0.00 249.4 19950328 145500.00 150000.00 246.8 69.13 19.17 0 11.01 -229.12 1460 2246 10.37 141.06 506 1732 182.60 77.50 78 0.00 252.6 19950328 145500.00 150000.00 249.9 69.13 19.17 0 11.12 -51.34 748 2387 10.32 70.30 149 1091 182.60 77.50 80 0.00 255.7 19950328 145500.00 150000.00 253.0 69.12 19.17 0 11.03 -309.32 857 2019 10.34 105.19 242 1253 182.60 77.50 82 0.00 258.9 19950328 145500.00 150000.00 256.0 69.12 19.17 0 11.10 -247.67 604 2202 10.32 64.61 135 1123 182.60 77.50 83 0.00 262.0 19950328 145500.00 150000.00 259.1 69.11 19.17 0 10.85 -13.22 728 1293 10.31 133.71 297 1176 182.60 77.50 85 0.00 265.2 19950328 145500.00 150000.00 262.2 69.11 19.17 0 11.15 64.81 985 2466 10.38 85.84 225 1267 182.60 77.50 86 0.00 268.3 19950328 145500.00 150000.00 265.3 69.10 19.17 0 11.04 -154.55 847 1932 10.37 99.42 234 1200 182.60 77.50 88 0.00 271.5 19950328 145500.00 150000.00 268.4 69.10 19.16 0 11.12 -23.22 621 2545 10.27 61.74 98 903 182.60 77.50 89 0.00 274.6 19950328 145500.00 150000.00 271.4 69.09 19.16 0 11.01 -42.99 727 1815 10.36 97.27 211 1194 182.60 77.50 91 0.00 277.7 19950328 145500.00 150000.00 143.3 69.31 19.19 0 10.80 7.00 673 632 8.44 1.20 5 11 182.60 77.50 5 1.25 146.7 19950328 145500.00 150000.00 165.3 69.27 19.19 0 10.90 2.70 849 942 8.63 1.80 7 18 182.60 77.50 21 0.75 169.2 19950328 145500.00 150000.00 187.2 69.24 19.18 0 11.02 -6.61 1026 1375 8.72 2.26 8 24 182.60 77.50 39 0.37 191.7 19950328 145500.00 150000.00 209.2 69.20 19.18 0 11.11 1.92 1142 1815 8.82 2.62 9 32 182.60 77.50 53 0.05 214.1 19950328 145500.00 150000.00 231.2 69.16 19.17 0 11.13 6.02 1167 2044 8.91 3.25 10 39 182.60 77.50 70 0.00 236.6 19950328 145500.00 150000.00 253.2 69.12 19.17 0 11.10 8.52 1213 2177 8.94 4.00 12 49 182.60 77.50 82 0.00 259.1 19950328 145500.00 150000.00 275.2 69.08 19.16 0 11.07 17.88 1166 2313 9.01 4.64 13 60 182.60 77.50 92 0.00 281.6 19950328 145500.00 150000.00 297.2 69.05 19.16 0 11.01 13.23 1181 2389 9.04 6.58 17 79 182.60 77.50 99 0.00 304.1 19950328 145500.00 150000.00 319.2 69.01 19.15 0 10.95 4.24 1222 2452 9.07 8.24 22 102 182.60 77.50 100 0.00 326.6 19950328 145500.00 150000.00 341.2 68.98 19.15 0 10.89 6.21 1205 2623 9.15 11.49 30 155 182.60 77.50 100 0.00 349.1 19950328 145500.00 150000.00 363.2 68.94 19.15 0 10.81 33.04 1236 2737 9.25 16.76 47 242 182.60 77.50 100 0.00 371.5 19950328 145500.00 150000.00 385.2 68.90 19.14 0 10.75 27.05 1359 2763 9.32 24.37 72 341 182.60 77.50 100 0.00 394.0 19950328 145500.00 150000.00 407.2 68.87 19.14 0 10.71 -15.33 1316 2881 9.38 31.07 83 429 182.60 77.50 100 0.00 416.5 19950328 145500.00 150000.00 429.2 68.84 19.13 0 10.63 -44.14 1381 2604 9.48 45.19 133 598 182.60 77.50 100 0.00 439.0 19950328 145500.00 150000.00 451.3 68.80 19.13 0 10.59 77.86 1574 3125 9.62 68.76 237 1118 182.60 77.50 100 0.00 461.5 19950328 145500.00 150000.00 473.3 68.77 19.13 0 10.63 -0.34 1789 4461 9.73 99.54 310 1818 182.60 77.50 100 0.00 484.0 19950328 145500.00 150000.00 495.3 68.74 19.12 0 10.60 189.11 1355 3705 9.65 84.52 235 1466 182.60 77.50 100 0.00 506.4 19950328 145500.00 150000.00 517.3 68.70 19.12 0 10.35 120.15 1303 2339 9.72 149.30 446 1934 182.60 77.50 100 0.00 528.9 19950328 145500.00 150000.00 539.4 68.67 19.11 3 9.33 -248.93 240 2 8.53 63.69 85 3 182.60 77.50 100 0.00 551.4 19950328 145500.00 150000.00 561.4 68.64 19.11 2 9.83 -0.00 1830 2714 10.41 2753.46 6271 25542 182.60 77.50 100 0.00 573.9 19950328 145500.00 150000.00 583.4 68.61 19.11 2 9.81 -0.00 1881 2734 10.45 3020.10 7114 27735 182.60 77.50 100 0.00 596.4 19950328 150000.00 150500.00 92.9 69.41 19.20 0 9.96 -1.31 131 131 8.96 12.80 55 55 182.60 77.50 0 3.95 95.2 19950328 150000.00 150500.00 96.0 69.40 19.20 0 9.64 -3.43 447 4 8.34 17.45 54 2 182.60 77.50 0 3.93 98.3 19950328 150000.00 150500.00 99.1 69.40 19.20 0 10.17 15.70 126 205 9.65 16.49 58 213 182.60 77.50 0 3.69 101.5 19950328 150000.00 150500.00 102.2 69.39 19.20 0 10.35 8.01 152 315 9.49 15.82 33 148 182.60 77.50 0 3.44 104.6 19950328 150000.00 150500.00 105.3 69.38 19.20 0 10.50 -14.57 211 334 9.39 11.11 25 89 182.60 77.50 0 3.18 107.8 19950328 150000.00 150500.00 108.3 69.38 19.20 0 10.59 -20.14 272 548 9.45 12.97 29 130 182.60 77.50 0 2.93 110.9 19950328 150000.00 150500.00 111.4 69.37 19.20 0 10.64 -2.86 326 663 9.45 12.91 31 138 182.60 77.50 0 2.69 114.1 19950328 150000.00 150500.00 114.5 69.37 19.20 0 10.69 -12.34 378 741 9.45 14.38 32 139 182.60 77.50 0 2.47 117.2 19950328 150000.00 150500.00 117.6 69.36 19.20 0 10.59 16.06 603 456 9.40 16.19 66 125 182.60 77.50 0 2.27 120.4 19950328 150000.00 150500.00 120.6 69.36 19.20 0 10.69 14.66 665 504 9.48 14.76 64 127 182.60 77.50 0 2.09 123.5 19950328 150000.00 150500.00 123.7 69.35 19.20 0 10.73 -1.35 747 491 9.45 14.00 64 110 182.60 77.50 0 1.94 126.7 19950328 150000.00 150500.00 126.8 69.34 19.20 0 10.76 13.78 737 491 9.51 14.44 67 116 182.60 77.50 1 1.80 129.8 19950328 150000.00 150500.00 129.9 69.34 19.20 0 10.79 8.76 667 565 9.54 15.76 57 121 182.60 77.50 1 1.68 132.9 19950328 150000.00 150500.00 132.9 69.33 19.19 0 10.74 11.40 849 499 9.53 18.81 87 137 182.60 77.50 1 1.57 136.1 19950328 150000.00 150500.00 136.0 69.33 19.19 0 10.80 4.83 695 624 9.61 18.02 72 156 182.60 77.50 2 1.46 139.2 19950328 150000.00 150500.00 139.1 69.32 19.19 0 10.73 -31.50 936 530 9.67 21.26 127 203 182.60 77.50 3 1.37 142.4 19950328 150000.00 150500.00 142.2 69.32 19.19 0 10.77 19.82 819 643 9.58 22.75 86 166 182.60 77.50 4 1.28 145.5 19950328 150000.00 150500.00 145.2 69.31 19.19 0 10.74 -20.86 847 542 9.66 22.15 114 193 182.60 77.50 5 1.20 148.7 19950328 150000.00 150500.00 148.3 69.31 19.19 0 10.84 21.05 740 773 9.67 20.61 75 188 182.60 77.50 7 1.12 151.8 19950328 150000.00 150500.00 151.4 69.30 19.19 0 10.85 -7.62 788 746 9.67 22.75 85 190 182.60 77.50 8 1.04 155.0 19950328 150000.00 150500.00 154.5 69.29 19.19 0 10.93 -2.52 614 882 9.76 19.44 59 196 182.60 77.50 11 0.97 158.1 19950328 150000.00 150500.00 157.5 69.29 19.19 0 10.88 8.39 893 811 9.76 23.57 102 227 182.60 77.50 14 0.90 161.3 19950328 150000.00 150500.00 160.6 69.28 19.19 0 10.90 42.93 828 947 9.76 24.93 96 252 182.60 77.50 16 0.84 164.4 19950328 150000.00 150500.00 163.7 69.28 19.19 0 10.99 -20.84 732 1054 9.82 21.21 71 235 182.60 77.50 19 0.78 167.6 19950328 150000.00 150500.00 166.8 69.27 19.19 0 10.98 -0.76 869 1126 9.81 25.44 90 265 182.60 77.50 22 0.72 170.7 19950328 150000.00 150500.00 169.9 69.27 19.19 0 10.96 -35.82 1071 1197 9.84 31.30 129 334 182.60 77.50 25 0.66 173.9 19950328 150000.00 150500.00 172.9 69.26 19.19 0 10.95 -8.64 1054 1175 9.88 33.81 144 370 182.60 77.50 27 0.60 177.0 19950328 150000.00 150500.00 176.0 69.26 19.19 0 10.99 24.72 959 1216 9.88 33.40 115 332 182.60 77.50 30 0.55 180.2 19950328 150000.00 150500.00 179.1 69.25 19.18 0 11.00 -36.25 1023 1278 9.91 36.68 136 381 182.60 77.50 34 0.50 183.3 19950328 150000.00 150500.00 182.2 69.24 19.18 0 10.99 39.68 1074 1221 9.94 36.85 145 386 182.60 77.50 36 0.44 186.5 19950328 150000.00 150500.00 185.2 69.24 19.18 0 11.02 -17.26 881 1298 9.93 33.98 116 372 182.60 77.50 37 0.39 189.6 19950328 150000.00 150500.00 188.3 69.23 19.18 0 11.01 -35.75 1299 1415 9.97 36.99 193 487 182.60 77.50 39 0.35 192.8 19950328 150000.00 150500.00 191.4 69.23 19.18 0 11.12 60.87 989 1646 10.00 32.42 106 396 182.60 77.50 42 0.30 195.9 19950328 150000.00 150500.00 194.5 69.22 19.18 0 11.02 0.74 1709 1609 10.03 53.15 294 651 182.60 77.50 43 0.25 199.1 19950328 150000.00 150500.00 197.6 69.22 19.18 0 11.12 28.36 1205 1752 10.02 38.07 165 515 182.60 77.50 43 0.20 202.2 19950328 150000.00 150500.00 200.6 69.21 19.18 0 11.12 -49.81 1389 1744 10.02 39.20 172 487 182.60 77.50 44 0.16 205.3 19950328 150000.00 150500.00 203.7 69.21 19.18 0 11.15 31.28 1228 2098 10.04 41.52 143 533 182.60 77.50 46 0.12 208.5 19950328 150000.00 150500.00 206.8 69.20 19.18 0 11.18 30.15 1154 2078 10.05 36.90 131 510 182.60 77.50 49 0.07 211.6 19950328 150000.00 150500.00 209.9 69.20 19.18 0 11.13 -23.42 1247 1885 10.06 46.50 160 530 182.60 77.50 53 0.03 214.8 19950328 150000.00 150500.00 212.9 69.19 19.18 0 11.14 14.23 1303 2095 10.08 46.99 189 652 182.60 77.50 56 0.01 217.9 19950328 150000.00 150500.00 216.0 69.19 19.18 0 11.16 -127.21 1424 2188 10.10 50.19 194 652 182.60 77.50 59 0.00 221.1 19950328 150000.00 150500.00 219.1 69.18 19.18 0 11.06 35.62 1301 1827 10.11 57.02 230 710 182.60 77.50 62 0.00 224.2 19950328 150000.00 150500.00 222.2 69.17 19.17 0 11.17 -55.32 1215 2163 10.07 50.28 149 570 182.60 77.50 65 0.00 227.4 19950328 150000.00 150500.00 225.3 69.17 19.17 0 11.16 -139.58 1297 2069 10.09 49.67 171 589 182.60 77.50 67 0.00 230.5 19950328 150000.00 150500.00 228.3 69.16 19.17 0 11.15 -10.38 1217 1979 10.10 49.13 150 545 182.60 77.50 68 0.00 233.7 19950328 150000.00 150500.00 231.4 69.16 19.17 0 11.14 -3.34 1637 2070 10.12 66.64 271 756 182.60 77.50 70 0.00 236.8 19950328 150000.00 150500.00 234.5 69.15 19.17 0 11.23 9.38 1134 2665 10.17 46.52 141 720 182.60 77.50 71 0.00 240.0 19950328 150000.00 150500.00 237.6 69.15 19.17 0 11.22 29.33 1449 2601 10.22 52.93 209 819 182.60 77.50 73 0.00 243.1 19950328 150000.00 150500.00 240.6 69.14 19.17 0 11.20 60.36 1132 2389 10.13 49.74 138 638 182.60 77.50 75 0.00 246.3 19950328 150000.00 150500.00 243.7 69.14 19.17 0 10.96 -85.51 1519 1706 10.16 90.64 391 996 182.60 77.50 77 0.00 249.4 19950328 150000.00 150500.00 246.8 69.13 19.17 0 11.02 -102.63 1844 2225 10.19 104.93 386 1057 182.60 77.50 78 0.00 252.6 19950328 150000.00 150500.00 249.9 69.13 19.17 0 11.11 -31.60 1429 2478 10.22 72.40 265 1018 182.60 77.50 79 0.00 255.7 19950328 150000.00 150500.00 253.0 69.12 19.17 0 11.16 32.34 1151 2247 10.15 59.10 160 675 182.60 77.50 81 0.00 258.9 19950328 150000.00 150500.00 256.0 69.12 19.17 0 11.19 -41.68 1253 2730 10.22 64.28 177 867 182.60 77.50 83 0.00 262.0 19950328 150000.00 150500.00 259.1 69.11 19.17 0 11.02 109.21 1353 1821 10.15 87.81 277 846 182.60 77.50 84 0.00 265.2 19950328 150000.00 150500.00 262.2 69.11 19.17 0 11.13 -10.81 1307 2376 10.20 68.32 217 864 182.60 77.50 86 0.00 268.3 19950328 150000.00 150500.00 265.3 69.10 19.17 0 10.95 64.10 1760 1744 10.20 128.54 490 1134 182.60 77.50 88 0.00 271.5 19950328 150000.00 150500.00 268.4 69.10 19.16 0 10.99 319.53 1078 1693 10.18 90.00 241 849 182.60 77.50 89 0.00 274.6 19950328 150000.00 150500.00 271.4 69.09 19.16 0 11.04 -169.08 1317 2030 10.22 93.25 281 978 182.60 77.50 90 0.00 277.7 19950328 150000.00 150500.00 143.3 69.31 19.19 0 10.81 -2.45 795 698 8.62 1.17 7 15 182.60 77.50 5 1.25 146.7 19950328 150000.00 150500.00 165.3 69.27 19.19 0 10.91 -8.40 953 971 8.71 1.47 9 21 182.60 77.50 21 0.75 169.2 19950328 150000.00 150500.00 187.2 69.24 19.18 0 11.02 -12.01 1128 1377 8.80 1.77 10 28 182.60 77.50 39 0.36 191.7 19950328 150000.00 150500.00 209.2 69.20 19.18 0 11.10 -12.28 1288 1790 8.87 2.29 11 35 182.60 77.50 52 0.04 214.1 19950328 150000.00 150500.00 231.2 69.16 19.17 0 11.13 -7.66 1308 2035 8.90 2.55 11 39 182.60 77.50 70 0.00 236.6 19950328 150000.00 150500.00 253.2 69.12 19.17 0 11.12 -11.55 1337 2187 8.92 3.12 12 44 182.60 77.50 81 0.00 259.1 19950328 150000.00 150500.00 275.2 69.08 19.16 0 11.10 -16.93 1333 2286 8.93 3.82 12 50 182.60 77.50 91 0.00 281.6 19950328 150000.00 150500.00 297.2 69.05 19.16 0 11.04 -15.58 1347 2327 8.91 4.39 14 57 182.60 77.50 99 0.00 304.1 19950328 150000.00 150500.00 319.2 69.01 19.15 0 10.99 -7.98 1379 2448 8.93 5.63 17 69 182.60 77.50 100 0.00 326.6 19950328 150000.00 150500.00 341.2 68.98 19.15 0 10.92 -0.06 1462 2534 8.98 7.34 24 98 182.60 77.50 100 0.00 349.1 19950328 150000.00 150500.00 363.2 68.94 19.15 0 10.88 -1.59 1409 2670 9.02 8.83 27 120 182.60 77.50 100 0.00 371.5 19950328 150000.00 150500.00 385.2 68.90 19.14 0 10.82 -29.03 1407 2728 9.12 11.48 38 172 182.60 77.50 100 0.00 394.0 19950328 150000.00 150500.00 407.2 68.87 19.14 0 10.77 -40.53 1578 2780 9.15 17.46 57 234 182.60 77.50 100 0.00 416.5 19950328 150000.00 150500.00 429.2 68.84 19.13 0 10.73 13.03 1682 2937 9.27 22.44 77 327 182.60 77.50 100 0.00 439.0 19950328 150000.00 150500.00 451.3 68.80 19.13 0 10.69 12.39 1591 3064 9.29 29.34 89 406 182.60 77.50 100 0.00 461.5 19950328 150000.00 150500.00 473.3 68.77 19.13 0 10.63 -27.61 1645 2852 9.37 39.00 130 534 182.60 77.50 100 0.00 484.0 19950328 150000.00 150500.00 495.3 68.74 19.12 0 10.64 -197.88 1396 3367 9.42 39.38 118 664 182.60 77.50 100 0.00 506.4 19950328 150000.00 150500.00 517.3 68.70 19.12 0 10.50 -267.08 1387 2291 9.46 57.21 172 697 182.60 77.50 100 0.00 528.9 19950328 150000.00 150500.00 539.4 68.67 19.11 0 10.55 -424.11 1763 3302 9.56 76.32 267 1186 182.60 77.50 100 0.00 551.4 19950328 150000.00 150500.00 561.4 68.64 19.11 0 10.59 -259.91 1933 3858 9.64 82.04 297 1423 182.60 77.50 100 0.00 573.9 19950328 150000.00 150500.00 583.4 68.61 19.11 0 10.25 163.25 1984 1739 9.77 169.49 777 2005 182.60 77.50 100 0.00 596.4 19950328 150500.00 151000.00 92.9 69.41 19.20 0 10.51 26.55 5048 5048 10.34 13.14 7222 7222 182.60 77.50 0 5.57 95.2 19950328 150500.00 151000.00 96.0 69.40 19.20 0 10.02 -3.94 181 212 9.69 19.05 127 368 182.60 77.50 0 3.93 98.3 19950328 150500.00 151000.00 99.1 69.40 19.20 0 9.94 48.85 280 161 9.47 21.41 137 236 182.60 77.50 0 3.69 101.5 19950328 150500.00 151000.00 102.2 69.39 19.20 0 10.29 9.50 280 314 9.36 16.97 54 143 182.60 77.50 0 3.44 104.6 19950328 150500.00 151000.00 105.3 69.38 19.20 0 10.57 -7.10 202 432 9.44 11.33 22 102 182.60 77.50 0 3.18 107.8 19950328 150500.00 151000.00 108.3 69.38 19.20 0 10.63 -16.71 264 595 9.44 12.13 25 122 182.60 77.50 0 2.93 110.9 19950328 150500.00 151000.00 111.4 69.37 19.20 0 10.61 -16.38 396 765 9.43 15.90 39 168 182.60 77.50 0 2.69 114.1 19950328 150500.00 151000.00 114.5 69.37 19.20 0 10.70 -6.74 396 744 9.45 13.38 31 134 182.60 77.50 0 2.47 117.2 19950328 150500.00 151000.00 117.6 69.36 19.20 0 10.64 -2.25 543 486 9.39 14.98 50 108 182.60 77.50 0 2.27 120.4 19950328 150500.00 151000.00 120.6 69.36 19.20 0 10.68 -9.28 671 434 9.43 13.78 60 103 182.60 77.50 1 2.09 123.5 19950328 150500.00 151000.00 123.7 69.35 19.20 0 10.76 7.86 753 491 9.51 13.88 68 119 182.60 77.50 1 1.94 126.7 19950328 150500.00 151000.00 126.8 69.34 19.20 0 10.81 -13.99 806 555 9.54 14.16 66 122 182.60 77.50 0 1.80 129.8 19950328 150500.00 151000.00 129.9 69.34 19.20 0 10.81 -2.18 888 553 9.52 14.34 73 121 182.60 77.50 1 1.68 132.9 19950328 150500.00 151000.00 132.9 69.33 19.19 0 10.80 -14.27 866 576 9.55 17.08 76 134 182.60 77.50 1 1.57 136.1 19950328 150500.00 151000.00 136.0 69.33 19.19 0 10.81 7.34 741 650 9.56 18.86 64 137 182.60 77.50 3 1.46 139.2 19950328 150500.00 151000.00 139.1 69.32 19.19 0 10.80 -22.95 858 687 9.63 20.65 93 188 182.60 77.50 3 1.37 142.4 19950328 150500.00 151000.00 142.2 69.32 19.19 0 10.82 -9.27 726 673 9.60 17.57 70 156 182.60 77.50 4 1.28 145.5 19950328 150500.00 151000.00 145.2 69.31 19.19 0 10.78 12.06 885 699 9.68 24.96 110 220 182.60 77.50 5 1.20 148.7 19950328 150500.00 151000.00 148.3 69.31 19.19 0 10.80 21.15 900 714 9.66 21.56 109 213 182.60 77.50 6 1.12 151.8 19950328 150500.00 151000.00 151.4 69.30 19.19 0 10.86 -40.39 779 820 9.68 24.68 85 208 182.60 77.50 8 1.04 155.0 19950328 150500.00 151000.00 154.5 69.29 19.19 0 10.85 16.58 907 852 9.74 24.44 115 257 182.60 77.50 10 0.97 158.1 19950328 150500.00 151000.00 157.5 69.29 19.19 0 10.90 -47.60 829 933 9.74 25.70 87 232 182.60 77.50 13 0.90 161.3 19950328 150500.00 151000.00 160.6 69.28 19.19 0 10.91 13.92 959 1057 9.78 27.92 114 293 182.60 77.50 15 0.84 164.4 19950328 150500.00 151000.00 163.7 69.28 19.19 0 10.89 6.96 989 933 9.78 28.05 119 271 182.60 77.50 18 0.78 167.6 19950328 150500.00 151000.00 166.8 69.27 19.19 0 10.99 37.91 767 1171 9.84 24.34 81 279 182.60 77.50 21 0.72 170.7 19950328 150500.00 151000.00 169.9 69.27 19.19 0 11.03 -74.53 605 1187 9.86 23.39 59 254 182.60 77.50 24 0.66 173.9 19950328 150500.00 151000.00 172.9 69.26 19.19 0 11.00 2.28 853 1146 9.86 29.83 91 280 182.60 77.50 27 0.60 177.0 19950328 150500.00 151000.00 176.0 69.26 19.19 0 11.02 20.77 1035 1263 9.88 30.08 118 327 182.60 77.50 30 0.55 180.2 19950328 150500.00 151000.00 179.1 69.25 19.18 0 10.97 -25.49 1106 1253 9.92 35.83 156 408 182.60 77.50 33 0.50 183.3 19950328 150500.00 151000.00 182.2 69.24 19.18 0 11.01 -66.78 1254 1351 9.92 38.81 159 399 182.60 77.50 35 0.44 186.5 19950328 150500.00 151000.00 185.2 69.24 19.18 0 11.03 -18.28 964 1381 9.93 37.33 115 370 182.60 77.50 37 0.39 189.6 19950328 150500.00 151000.00 188.3 69.23 19.18 0 11.03 -63.29 996 1483 9.93 42.32 129 420 182.60 77.50 39 0.35 192.8 19950328 150500.00 151000.00 191.4 69.23 19.18 0 11.09 -21.43 1024 1757 9.98 35.31 125 464 182.60 77.50 41 0.30 195.9 19950328 150500.00 151000.00 194.5 69.22 19.18 0 11.05 -23.45 1383 1645 9.97 48.25 193 518 182.60 77.50 42 0.25 199.1 19950328 150500.00 151000.00 197.6 69.22 19.18 0 11.06 -87.09 1460 1702 10.03 47.33 216 574 182.60 77.50 43 0.20 202.2 19950328 150500.00 151000.00 200.6 69.21 19.18 0 11.06 -39.73 1372 1911 10.03 53.33 209 647 182.60 77.50 43 0.16 205.3 19950328 150500.00 151000.00 203.7 69.21 19.18 0 11.19 -1.93 1030 2149 10.06 34.18 111 497 182.60 77.50 46 0.12 208.5 19950328 150500.00 151000.00 206.8 69.20 19.18 0 11.01 3.33 1721 1483 10.00 57.39 304 614 182.60 77.50 49 0.07 211.6 19950328 150500.00 151000.00 209.9 69.20 19.18 0 11.11 21.26 1239 1821 10.02 49.55 168 531 182.60 77.50 52 0.03 214.8 19950328 150500.00 151000.00 212.9 69.19 19.18 0 11.12 -27.56 1316 1906 10.08 49.96 168 552 182.60 77.50 56 0.01 217.9 19950328 150500.00 151000.00 216.0 69.19 19.18 0 11.18 11.92 1242 2073 10.08 42.48 143 532 182.60 77.50 59 0.00 221.1 19950328 150500.00 151000.00 219.1 69.18 19.18 0 11.15 69.89 1514 2048 10.10 54.10 229 673 182.60 77.50 62 0.00 224.2 19950328 150500.00 151000.00 222.2 69.17 19.17 0 11.09 25.56 1457 1727 10.05 56.00 227 591 182.60 77.50 65 0.00 227.4 19950328 150500.00 151000.00 225.3 69.17 19.17 0 11.15 -69.87 1374 2009 10.10 49.21 196 622 182.60 77.50 66 0.00 230.5 19950328 150500.00 151000.00 228.3 69.16 19.17 0 11.16 -92.55 1382 2162 10.11 55.53 190 654 182.60 77.50 68 0.00 233.7 19950328 150500.00 151000.00 231.4 69.16 19.17 0 11.23 39.31 1130 2254 10.15 39.76 125 551 182.60 77.50 70 0.00 236.8 19950328 150500.00 151000.00 234.5 69.15 19.17 0 11.23 19.86 1107 2301 10.14 42.49 124 567 182.60 77.50 71 0.00 240.0 19950328 150500.00 151000.00 237.6 69.15 19.17 0 11.00 31.38 2090 1907 10.17 90.90 520 1112 182.60 77.50 73 0.00 243.1 19950328 150500.00 151000.00 240.6 69.14 19.17 0 11.16 -139.25 1263 2348 10.17 56.21 186 755 182.60 77.50 75 0.00 246.3 19950328 150500.00 151000.00 243.7 69.14 19.17 0 11.24 -73.66 991 2415 10.15 40.05 108 588 182.60 77.50 76 0.00 249.4 19950328 150500.00 151000.00 246.8 69.13 19.17 0 11.20 13.53 1149 2645 10.18 52.52 142 729 182.60 77.50 77 0.00 252.6 19950328 150500.00 151000.00 249.9 69.13 19.17 0 11.14 -35.60 1316 2047 10.16 66.61 213 727 182.60 77.50 79 0.00 255.7 19950328 150500.00 151000.00 253.0 69.12 19.17 0 11.12 -109.58 1460 2449 10.19 75.30 274 995 182.60 77.50 81 0.00 258.9 19950328 150500.00 151000.00 256.0 69.12 19.17 0 11.18 -58.89 1298 2596 10.18 63.25 176 785 182.60 77.50 83 0.00 262.0 19950328 150500.00 151000.00 259.1 69.11 19.17 0 11.12 -1.71 1119 2191 10.17 64.08 168 735 182.60 77.50 84 0.00 265.2 19950328 150500.00 151000.00 262.2 69.11 19.17 0 11.09 -100.54 1129 1729 10.14 69.71 179 616 182.60 77.50 85 0.00 268.3 19950328 150500.00 151000.00 265.3 69.10 19.17 0 11.12 -55.50 1139 2231 10.22 65.85 197 863 182.60 77.50 87 0.00 271.5 19950328 150500.00 151000.00 268.4 69.10 19.16 0 11.24 55.78 1206 2640 10.24 56.25 148 729 182.60 77.50 88 0.00 274.6 19950328 150500.00 151000.00 271.4 69.09 19.16 0 11.22 -91.36 1337 3003 10.24 65.70 201 985 182.60 77.50 89 0.00 277.7 19950328 150500.00 151000.00 143.3 69.31 19.19 0 10.82 -2.99 844 712 8.49 1.15 7 13 182.60 77.50 4 1.25 146.7 19950328 150500.00 151000.00 165.3 69.27 19.19 0 10.91 -8.72 962 1001 8.59 1.36 7 18 182.60 77.50 20 0.75 169.2 19950328 150500.00 151000.00 187.2 69.24 19.18 0 11.01 -22.58 1109 1358 8.70 1.85 9 25 182.60 77.50 38 0.36 191.7 19950328 150500.00 151000.00 209.2 69.20 19.18 0 11.10 -26.15 1247 1809 8.76 1.89 9 28 182.60 77.50 52 0.04 214.1 19950328 150500.00 151000.00 231.2 69.16 19.17 0 11.14 -23.80 1295 2023 8.83 2.22 9 33 182.60 77.50 70 0.00 236.6 19950328 150500.00 151000.00 253.2 69.12 19.17 0 11.15 -13.47 1312 2251 8.84 2.60 9 35 182.60 77.50 81 0.00 259.1 19950328 150500.00 151000.00 275.2 69.08 19.16 0 11.13 -0.72 1324 2342 8.86 3.23 10 41 182.60 77.50 91 0.00 281.6 19950328 150500.00 151000.00 297.2 69.05 19.16 0 11.07 -4.22 1379 2366 8.87 3.89 12 48 182.60 77.50 98 0.00 304.1 19950328 150500.00 151000.00 319.2 69.01 19.15 0 11.03 -2.57 1390 2493 8.95 4.76 16 67 182.60 77.50 100 0.00 326.6 19950328 150500.00 151000.00 341.2 68.98 19.15 0 10.96 20.20 1448 2597 8.95 6.15 21 85 182.60 77.50 100 0.00 349.1 19950328 150500.00 151000.00 363.2 68.94 19.15 0 10.90 18.42 1458 2713 9.04 9.60 29 123 182.60 77.50 100 0.00 371.5 19950328 150500.00 151000.00 385.2 68.90 19.14 0 10.84 32.81 1480 2806 9.06 11.93 36 156 182.60 77.50 100 0.00 394.0 19950328 150500.00 151000.00 407.2 68.87 19.14 0 10.77 45.44 1489 2700 9.15 16.32 52 219 182.60 77.50 100 0.00 416.5 19950328 150500.00 151000.00 429.2 68.84 19.13 0 10.68 36.26 1704 2554 9.21 24.15 88 312 182.60 77.50 100 0.00 439.0 19950328 150500.00 151000.00 451.3 68.80 19.13 0 10.67 92.35 1787 2881 9.26 30.95 102 389 182.60 77.50 100 0.00 461.5 19950328 150500.00 151000.00 473.3 68.77 19.13 0 10.62 1.92 1583 2858 9.31 35.80 113 477 182.60 77.50 100 0.00 484.0 19950328 150500.00 151000.00 495.3 68.74 19.12 0 10.65 83.68 1552 3533 9.43 41.07 138 728 182.60 77.50 100 0.00 506.4 19950328 150500.00 151000.00 517.3 68.70 19.12 0 10.56 102.53 1359 3051 9.44 51.16 157 819 182.60 77.50 100 0.00 528.9 19950328 150500.00 151000.00 539.4 68.67 19.11 0 10.51 21.16 1669 3101 9.56 78.50 273 1216 182.60 77.50 100 0.00 551.4 19950328 150500.00 151000.00 561.4 68.64 19.11 0 10.34 435.65 2780 2200 9.79 139.86 852 2109 182.60 77.50 100 0.00 573.9 19950328 150500.00 151000.00 583.4 68.61 19.11 0 10.47 91.95 3375 4441 9.92 222.50 1268 4446 182.60 77.50 100 0.00 596.4 19950328 151000.00 151500.00 92.9 69.41 19.20 0 9.98 15.41 122 122 8.87 12.10 37 37 182.60 77.50 0 3.78 95.2 19950328 151000.00 151500.00 96.0 69.40 19.20 0 9.89 -16.88 244 147 9.67 17.84 189 355 182.60 77.50 0 3.93 98.3 19950328 151000.00 151500.00 99.1 69.40 19.20 0 10.21 -6.35 118 238 9.66 17.27 51 223 182.60 77.50 0 3.69 101.5 19950328 151000.00 151500.00 102.2 69.39 19.20 0 10.43 6.70 186 289 9.39 12.00 27 92 182.60 77.50 0 3.44 104.6 19950328 151000.00 151500.00 105.3 69.38 19.20 0 10.63 -13.95 245 386 9.40 9.33 21 74 182.60 77.50 0 3.18 107.8 19950328 151000.00 151500.00 108.3 69.38 19.20 0 10.74 -15.44 275 536 9.43 8.94 20 84 182.60 77.50 0 2.93 110.9 19950328 151000.00 151500.00 111.4 69.37 19.20 0 10.78 -9.87 338 666 9.45 9.80 21 95 182.60 77.50 0 2.69 114.1 19950328 151000.00 151500.00 114.5 69.37 19.20 0 10.81 -0.27 353 644 9.48 9.47 23 95 182.60 77.50 0 2.47 117.2 19950328 151000.00 151500.00 117.6 69.36 19.20 0 10.72 -3.79 545 475 9.43 11.08 43 93 182.60 77.50 0 2.27 120.4 19950328 151000.00 151500.00 120.6 69.36 19.20 0 10.74 26.18 681 421 9.47 11.96 59 98 182.60 77.50 0 2.09 123.5 19950328 151000.00 151500.00 123.7 69.35 19.20 0 10.79 11.51 901 475 9.49 12.56 73 109 182.60 77.50 0 1.94 126.7 19950328 151000.00 151500.00 126.8 69.34 19.20 0 10.82 -18.13 839 531 9.50 13.35 64 109 182.60 77.50 0 1.80 129.8 19950328 151000.00 151500.00 129.9 69.34 19.20 0 10.84 13.35 833 609 9.55 14.41 65 123 182.60 77.50 1 1.68 132.9 19950328 151000.00 151500.00 132.9 69.33 19.19 0 10.83 -27.67 737 617 9.55 15.32 59 124 182.60 77.50 1 1.57 136.1 19950328 151000.00 151500.00 136.0 69.33 19.19 0 10.83 -30.25 808 681 9.62 18.21 74 157 182.60 77.50 3 1.46 139.2 19950328 151000.00 151500.00 139.1 69.32 19.19 0 10.80 39.45 682 572 9.60 17.50 67 140 182.60 77.50 3 1.37 142.4 19950328 151000.00 151500.00 142.2 69.32 19.19 0 10.82 26.36 682 706 9.67 19.29 73 180 182.60 77.50 4 1.28 145.5 19950328 151000.00 151500.00 145.2 69.31 19.19 0 10.79 16.31 807 671 9.66 22.32 98 202 182.60 77.50 5 1.20 148.7 19950328 151000.00 151500.00 148.3 69.31 19.19 0 10.85 35.28 557 700 9.72 17.71 60 176 182.60 77.50 6 1.12 151.8 19950328 151000.00 151500.00 151.4 69.30 19.19 0 10.85 -10.37 771 808 9.70 22.25 85 211 182.60 77.50 7 1.04 155.0 19950328 151000.00 151500.00 154.5 69.29 19.19 0 10.84 5.08 831 860 9.74 26.61 100 249 182.60 77.50 9 0.97 158.1 19950328 151000.00 151500.00 157.5 69.29 19.19 0 10.90 -35.69 684 900 9.75 22.17 75 224 182.60 77.50 12 0.90 161.3 19950328 151000.00 151500.00 160.6 69.28 19.19 0 10.90 -8.87 850 922 9.75 25.91 92 236 182.60 77.50 15 0.84 164.4 19950328 151000.00 151500.00 163.7 69.28 19.19 0 10.90 14.19 1048 1024 9.80 33.67 133 311 182.60 77.50 18 0.78 167.6 19950328 151000.00 151500.00 166.8 69.27 19.19 0 10.88 10.38 947 962 9.80 32.25 123 299 182.60 77.50 20 0.72 170.7 19950328 151000.00 151500.00 169.9 69.27 19.19 0 10.93 28.47 1048 1024 9.80 31.30 127 293 182.60 77.50 23 0.66 173.9 19950328 151000.00 151500.00 172.9 69.26 19.19 0 10.91 -16.73 1116 1094 9.86 36.43 166 381 182.60 77.50 26 0.60 177.0 19950328 151000.00 151500.00 176.0 69.26 19.19 0 10.96 10.60 999 1221 9.85 32.93 117 331 182.60 77.50 29 0.55 180.2 19950328 151000.00 151500.00 179.1 69.25 19.18 0 11.04 1.76 956 1328 9.89 31.18 106 327 182.60 77.50 33 0.50 183.3 19950328 151000.00 151500.00 182.2 69.24 19.18 0 11.04 14.38 940 1336 9.88 29.64 101 318 182.60 77.50 35 0.44 186.5 19950328 151000.00 151500.00 185.2 69.24 19.18 0 10.98 -4.47 1170 1288 9.90 40.09 160 403 182.60 77.50 36 0.39 189.6 19950328 151000.00 151500.00 188.3 69.23 19.18 0 11.03 -11.46 1064 1373 9.93 33.33 137 395 182.60 77.50 38 0.35 192.8 19950328 151000.00 151500.00 191.4 69.23 19.18 0 11.03 -91.81 1086 1553 9.94 40.92 135 434 182.60 77.50 41 0.30 195.9 19950328 151000.00 151500.00 194.5 69.22 19.18 0 11.06 -83.14 1167 1656 9.99 38.92 155 489 182.60 77.50 42 0.25 199.1 19950328 151000.00 151500.00 197.6 69.22 19.18 0 11.02 -52.14 1525 1634 9.98 52.56 236 579 182.60 77.50 42 0.20 202.2 19950328 151000.00 151500.00 200.6 69.21 19.18 0 11.08 -11.69 1188 1868 9.99 40.88 165 554 182.60 77.50 43 0.16 205.3 19950328 151000.00 151500.00 203.7 69.21 19.18 0 11.14 -90.35 1191 2084 10.01 40.58 131 501 182.60 77.50 45 0.12 208.5 19950328 151000.00 151500.00 206.8 69.20 19.18 0 11.07 -74.14 1267 1913 10.06 48.57 186 623 182.60 77.50 48 0.07 211.6 19950328 151000.00 151500.00 209.9 69.20 19.18 0 11.08 -69.32 1278 1729 10.02 48.76 175 527 182.60 77.50 51 0.03 214.8 19950328 151000.00 151500.00 212.9 69.19 19.18 0 11.11 -30.11 1002 1911 10.05 44.52 124 522 182.60 77.50 55 0.01 217.9 19950328 151000.00 151500.00 216.0 69.19 19.18 0 11.15 -87.06 1157 2166 10.07 46.92 145 589 182.60 77.50 59 0.00 221.1 19950328 151000.00 151500.00 219.1 69.18 19.18 0 11.13 -75.32 1310 2037 10.10 48.29 187 635 182.60 77.50 62 0.00 224.2 19950328 151000.00 151500.00 222.2 69.17 19.17 0 11.05 84.63 1330 1758 10.07 58.38 225 659 182.60 77.50 65 0.00 227.4 19950328 151000.00 151500.00 225.3 69.17 19.17 0 11.19 11.74 1261 2386 10.11 46.97 145 609 182.60 77.50 66 0.00 230.5 19950328 151000.00 151500.00 228.3 69.16 19.17 0 11.15 5.18 1124 2027 10.10 48.25 146 578 182.60 77.50 68 0.00 233.7 19950328 151000.00 151500.00 231.4 69.16 19.17 0 11.17 -62.23 1086 2419 10.12 48.14 133 655 182.60 77.50 69 0.00 236.8 19950328 151000.00 151500.00 234.5 69.15 19.17 0 11.20 -28.47 1313 2441 10.12 56.84 165 662 182.60 77.50 71 0.00 240.0 19950328 151000.00 151500.00 237.6 69.15 19.17 0 11.16 -93.58 1245 2323 10.10 50.25 167 674 182.60 77.50 73 0.00 243.1 19950328 151000.00 151500.00 240.6 69.14 19.17 0 11.20 6.17 1043 2291 10.14 43.31 126 606 182.60 77.50 75 0.00 246.3 19950328 151000.00 151500.00 243.7 69.14 19.17 0 11.14 147.76 1278 2315 10.13 59.74 186 733 182.60 77.50 76 0.00 249.4 19950328 151000.00 151500.00 246.8 69.13 19.17 0 11.19 -108.33 1135 2323 10.16 53.69 142 649 182.60 77.50 77 0.00 252.6 19950328 151000.00 151500.00 249.9 69.13 19.17 0 11.13 -41.35 1656 2399 10.15 79.61 294 923 182.60 77.50 79 0.00 255.7 19950328 151000.00 151500.00 253.0 69.12 19.17 0 11.16 102.10 1399 2576 10.20 67.25 205 839 182.60 77.50 81 0.00 258.9 19950328 151000.00 151500.00 256.0 69.12 19.17 0 11.12 -78.46 1507 2662 10.25 87.32 284 1107 182.60 77.50 82 0.00 262.0 19950328 151000.00 151500.00 259.1 69.11 19.17 0 11.18 1.32 1000 2707 10.19 51.79 137 829 182.60 77.50 83 0.00 265.2 19950328 151000.00 151500.00 262.2 69.11 19.17 0 11.26 12.09 958 2662 10.20 43.51 108 678 182.60 77.50 85 0.00 268.3 19950328 151000.00 151500.00 265.3 69.10 19.17 0 11.14 -29.66 1476 2568 10.24 90.59 270 1039 182.60 77.50 87 0.00 271.5 19950328 151000.00 151500.00 268.4 69.10 19.16 0 11.12 29.91 1228 2095 10.21 65.93 217 820 182.60 77.50 88 0.00 274.6 19950328 151000.00 151500.00 271.4 69.09 19.16 0 11.11 41.70 1314 2505 10.23 84.95 250 1053 182.60 77.50 89 0.00 277.7 19950328 151000.00 151500.00 143.3 69.31 19.19 0 10.82 4.72 816 660 8.53 1.04 6 13 182.60 77.50 4 1.25 146.7 19950328 151000.00 151500.00 165.3 69.27 19.19 0 10.91 -1.03 959 986 8.59 1.48 7 17 182.60 77.50 19 0.75 169.2 19950328 151000.00 151500.00 187.2 69.24 19.18 0 11.01 -11.40 1099 1370 8.65 1.83 8 22 182.60 77.50 38 0.36 191.7 19950328 151000.00 151500.00 209.2 69.20 19.18 0 11.09 -20.40 1259 1795 8.77 2.28 9 30 182.60 77.50 51 0.04 214.1 19950328 151000.00 151500.00 231.2 69.16 19.17 0 11.14 -28.41 1274 2045 8.81 2.45 9 32 182.60 77.50 69 0.00 236.6 19950328 151000.00 151500.00 253.2 69.12 19.17 0 11.14 -26.58 1297 2203 8.81 2.50 9 34 182.60 77.50 81 0.00 259.1 19950328 151000.00 151500.00 275.2 69.08 19.16 0 11.12 -24.72 1290 2295 8.81 3.06 8 35 182.60 77.50 91 0.00 281.6 19950328 151000.00 151500.00 297.2 69.05 19.16 0 11.07 -28.34 1303 2333 8.86 3.84 11 47 182.60 77.50 98 0.00 304.1 19950328 151000.00 151500.00 319.2 69.01 19.15 0 11.00 -16.57 1372 2440 8.92 4.94 16 66 182.60 77.50 100 0.00 326.6 19950328 151000.00 151500.00 341.2 68.98 19.15 0 10.95 -11.65 1389 2544 8.93 6.21 19 80 182.60 77.50 100 0.00 349.1 19950328 151000.00 151500.00 363.2 68.94 19.15 0 10.89 3.67 1381 2572 8.97 8.29 24 104 182.60 77.50 100 0.00 371.5 19950328 151000.00 151500.00 385.2 68.90 19.14 0 10.83 5.34 1475 2592 9.05 9.88 33 139 182.60 77.50 100 0.00 394.0 19950328 151000.00 151500.00 407.2 68.87 19.14 0 10.79 13.67 1506 2702 9.11 15.23 43 185 182.60 77.50 100 0.00 416.5 19950328 151000.00 151500.00 429.2 68.84 19.13 0 10.73 -3.97 1457 2810 9.18 19.75 57 261 182.60 77.50 100 0.00 439.0 19950328 151000.00 151500.00 451.3 68.80 19.13 0 10.70 -11.90 1522 2790 9.23 23.07 82 343 182.60 77.50 100 0.00 461.5 19950328 151000.00 151500.00 473.3 68.77 19.13 0 10.63 77.41 1505 2809 9.33 33.27 103 461 182.60 77.50 100 0.00 484.0 19950328 151000.00 151500.00 495.3 68.74 19.12 0 10.69 -28.34 1355 3444 9.39 35.25 94 563 182.60 77.50 100 0.00 506.4 19950328 151000.00 151500.00 517.3 68.70 19.12 0 10.64 1.58 1370 3448 9.43 43.87 130 742 182.60 77.50 100 0.00 528.9 19950328 151000.00 151500.00 539.4 68.67 19.11 0 10.42 61.22 2518 2170 9.59 84.20 475 1157 182.60 77.50 100 0.00 551.4 19950328 151000.00 151500.00 561.4 68.64 19.11 0 10.55 228.05 2208 3845 9.65 103.05 391 1650 182.60 77.50 100 0.00 573.9 19950328 151000.00 151500.00 583.4 68.61 19.11 0 10.62 -38.46 1193 3878 9.56 57.46 156 1154 182.60 77.50 100 0.00 596.4 19950328 151500.00 152000.00 92.9 69.41 19.20 0 9.92 -19.30 100 100 8.83 11.61 38 38 182.60 77.50 0 3.77 95.2 19950328 151500.00 152000.00 96.0 69.40 19.20 0 10.00 -3.06 167 201 9.74 18.34 131 392 182.60 77.50 0 3.93 98.3 19950328 151500.00 152000.00 99.1 69.40 19.20 0 9.92 1.27 334 126 9.45 18.73 150 204 182.60 77.50 0 3.69 101.5 19950328 151500.00 152000.00 102.2 69.39 19.20 0 10.41 -16.52 134 241 9.48 9.94 24 93 182.60 77.50 0 3.44 104.6 19950328 151500.00 152000.00 105.3 69.38 19.20 0 10.46 7.79 282 307 9.33 10.72 34 86 182.60 77.50 0 3.18 107.8 19950328 151500.00 152000.00 108.3 69.38 19.20 0 10.53 0.08 270 379 9.38 12.55 28 92 182.60 77.50 0 2.93 110.9 19950328 151500.00 152000.00 111.4 69.37 19.20 0 10.57 -4.09 335 457 9.40 12.40 34 107 182.60 77.50 0 2.69 114.1 19950328 151500.00 152000.00 114.5 69.37 19.20 0 10.62 -0.18 357 478 9.39 12.62 32 97 182.60 77.50 0 2.47 117.2 19950328 151500.00 152000.00 117.6 69.36 19.20 0 10.65 35.89 414 444 9.39 12.22 36 91 182.60 77.50 0 2.27 120.4 19950328 151500.00 152000.00 120.6 69.36 19.20 0 10.64 25.34 628 423 9.42 13.71 61 107 182.60 77.50 0 2.09 123.5 19950328 151500.00 152000.00 123.7 69.35 19.20 0 10.75 1.04 685 537 9.41 14.11 48 95 182.60 77.50 0 1.94 126.7 19950328 151500.00 152000.00 126.8 69.34 19.20 0 10.79 10.02 642 554 9.45 13.44 46 97 182.60 77.50 1 1.80 129.8 19950328 151500.00 152000.00 129.9 69.34 19.20 0 10.76 10.02 670 509 9.47 12.96 56 108 182.60 77.50 1 1.68 132.9 19950328 151500.00 152000.00 132.9 69.33 19.19 0 10.75 -17.05 741 520 9.55 15.95 72 133 182.60 77.50 1 1.57 136.1 19950328 151500.00 152000.00 136.0 69.33 19.19 0 10.77 32.34 645 610 9.59 17.48 64 150 182.60 77.50 3 1.46 139.2 19950328 151500.00 152000.00 139.1 69.32 19.19 0 10.76 15.26 650 592 9.61 18.33 69 157 182.60 77.50 3 1.37 142.4 19950328 151500.00 152000.00 142.2 69.32 19.19 0 10.78 28.49 650 581 9.58 17.86 65 142 182.60 77.50 4 1.28 145.5 19950328 151500.00 152000.00 145.2 69.31 19.19 0 10.73 -13.60 726 551 9.65 20.71 92 182 182.60 77.50 5 1.20 148.7 19950328 151500.00 152000.00 148.3 69.31 19.19 0 10.76 13.54 716 676 9.66 21.87 89 205 182.60 77.50 6 1.12 151.8 19950328 151500.00 152000.00 151.4 69.30 19.19 0 10.83 3.72 772 823 9.71 23.63 90 231 182.60 77.50 7 1.04 155.0 19950328 151500.00 152000.00 154.5 69.29 19.19 0 10.84 20.29 777 825 9.68 24.34 84 210 182.60 77.50 9 0.97 158.1 19950328 151500.00 152000.00 157.5 69.29 19.19 0 10.86 64.68 728 929 9.70 23.94 77 223 182.60 77.50 12 0.90 161.3 19950328 151500.00 152000.00 160.6 69.28 19.19 0 10.91 9.98 741 957 9.73 23.47 71 213 182.60 77.50 15 0.84 164.4 19950328 151500.00 152000.00 163.7 69.28 19.19 0 10.85 21.39 877 994 9.76 32.05 111 295 182.60 77.50 18 0.78 167.6 19950328 151500.00 152000.00 166.8 69.27 19.19 0 10.86 -0.20 968 1003 9.74 32.39 125 297 182.60 77.50 20 0.72 170.7 19950328 151500.00 152000.00 169.9 69.27 19.19 0 10.81 17.72 1122 876 9.81 33.88 176 348 182.60 77.50 23 0.66 173.9 19950328 151500.00 152000.00 172.9 69.26 19.19 0 11.00 -26.86 793 1284 9.85 25.77 86 306 182.60 77.50 26 0.60 177.0 19950328 151500.00 152000.00 176.0 69.26 19.19 0 10.99 -29.63 930 1348 9.82 30.05 104 332 182.60 77.50 29 0.55 180.2 19950328 151500.00 152000.00 179.1 69.25 19.18 0 10.96 49.19 1006 1202 9.89 35.70 125 349 182.60 77.50 32 0.50 183.3 19950328 151500.00 152000.00 182.2 69.24 19.18 0 10.98 8.68 1087 1376 9.91 36.23 145 413 182.60 77.50 35 0.44 186.5 19950328 151500.00 152000.00 185.2 69.24 19.18 0 10.95 42.93 1147 1263 9.89 39.68 162 412 182.60 77.50 36 0.39 189.6 19950328 151500.00 152000.00 188.3 69.23 19.18 0 11.05 62.28 1124 1615 9.93 34.49 134 424 182.60 77.50 38 0.35 192.8 19950328 151500.00 152000.00 191.4 69.23 19.18 0 11.07 -5.83 801 1495 9.95 28.83 88 363 182.60 77.50 40 0.30 195.9 19950328 151500.00 152000.00 194.5 69.22 19.18 0 10.97 -38.42 1232 1283 9.93 45.45 195 463 182.60 77.50 41 0.25 199.1 19950328 151500.00 152000.00 197.6 69.22 19.18 0 11.03 -55.04 1189 1682 9.96 42.24 167 515 182.60 77.50 41 0.20 202.2 19950328 151500.00 152000.00 200.6 69.21 19.18 0 11.10 -34.50 930 1624 10.02 32.70 114 438 182.60 77.50 42 0.16 205.3 19950328 151500.00 152000.00 203.7 69.21 19.18 0 11.03 24.97 1251 1612 9.95 42.60 175 497 182.60 77.50 44 0.12 208.5 19950328 151500.00 152000.00 206.8 69.20 19.18 0 11.07 15.35 1373 1944 10.07 47.98 223 695 182.60 77.50 47 0.07 211.6 19950328 151500.00 152000.00 209.9 69.20 19.18 0 11.09 -6.86 1396 1899 10.06 47.14 213 637 182.60 77.50 51 0.03 214.8 19950328 151500.00 152000.00 212.9 69.19 19.18 0 11.21 -21.36 889 2128 10.02 27.29 81 423 182.60 77.50 55 0.01 217.9 19950328 151500.00 152000.00 216.0 69.19 19.18 0 11.18 5.99 899 2128 10.07 34.77 98 502 182.60 77.50 59 0.00 221.1 19950328 151500.00 152000.00 219.1 69.18 19.18 0 11.10 -72.10 1111 1909 10.02 46.27 141 529 182.60 77.50 61 0.00 224.2 19950328 151500.00 152000.00 222.2 69.17 19.17 0 11.08 54.07 1063 1894 10.06 49.00 149 580 182.60 77.50 64 0.00 227.4 19950328 151500.00 152000.00 225.3 69.17 19.17 0 11.18 -59.91 1072 2162 10.07 41.70 119 525 182.60 77.50 65 0.00 230.5 19950328 151500.00 152000.00 228.3 69.16 19.17 0 11.10 50.59 1236 1851 10.09 53.26 188 616 182.60 77.50 67 0.00 233.7 19950328 151500.00 152000.00 231.4 69.16 19.17 0 11.18 -25.09 1403 2329 10.08 55.93 165 597 182.60 77.50 68 0.00 236.8 19950328 151500.00 152000.00 234.5 69.15 19.17 0 11.15 -17.76 1309 2223 10.09 52.26 164 617 182.60 77.50 70 0.00 240.0 19950328 151500.00 152000.00 237.6 69.15 19.17 0 11.08 -65.31 1506 2273 10.15 73.27 278 919 182.60 77.50 72 0.00 243.1 19950328 151500.00 152000.00 240.6 69.14 19.17 0 11.22 -44.96 895 2524 10.08 40.16 91 560 182.60 77.50 73 0.00 246.3 19950328 151500.00 152000.00 243.7 69.14 19.17 0 11.13 110.35 1272 2395 10.17 58.73 195 817 182.60 77.50 75 0.00 249.4 19950328 151500.00 152000.00 246.8 69.13 19.17 0 11.09 -60.53 1336 2267 10.15 76.81 233 850 182.60 77.50 76 0.00 252.6 19950328 151500.00 152000.00 249.9 69.13 19.17 0 11.20 -18.70 1275 2625 10.14 55.48 158 712 182.60 77.50 77 0.00 255.7 19950328 151500.00 152000.00 253.0 69.12 19.17 0 11.16 -138.87 1036 2207 10.13 51.19 139 649 182.60 77.50 79 0.00 258.9 19950328 151500.00 152000.00 256.0 69.12 19.17 0 11.10 -137.33 995 2268 10.17 62.46 154 780 182.60 77.50 81 0.00 262.0 19950328 151500.00 152000.00 259.1 69.11 19.17 0 11.12 21.78 1233 2457 10.17 76.91 184 825 182.60 77.50 83 0.00 265.2 19950328 151500.00 152000.00 262.2 69.11 19.17 0 11.10 -67.74 1185 2223 10.18 68.38 191 801 182.60 77.50 84 0.00 268.3 19950328 151500.00 152000.00 265.3 69.10 19.17 0 11.14 -129.10 1037 2376 10.20 59.39 153 782 182.60 77.50 86 0.00 271.5 19950328 151500.00 152000.00 268.4 69.10 19.16 0 11.15 -33.88 1090 2617 10.19 59.85 168 901 182.60 77.50 87 0.00 274.6 19950328 151500.00 152000.00 271.4 69.09 19.16 0 11.08 -136.69 1175 2411 10.18 82.05 207 947 182.60 77.50 88 0.00 277.7 19950328 151500.00 152000.00 143.3 69.31 19.19 0 10.77 4.18 739 645 8.45 1.11 6 12 182.60 77.50 4 1.25 146.7 19950328 151500.00 152000.00 165.3 69.27 19.19 0 10.87 0.58 875 961 8.52 1.49 6 16 182.60 77.50 19 0.75 169.2 19950328 151500.00 152000.00 187.2 69.24 19.18 0 10.98 -13.82 1010 1325 8.66 1.89 8 23 182.60 77.50 37 0.36 191.7 19950328 151500.00 152000.00 209.2 69.20 19.18 0 11.07 -18.32 1174 1788 8.73 2.36 9 29 182.60 77.50 50 0.04 214.1 19950328 151500.00 152000.00 231.2 69.16 19.17 0 11.12 -21.85 1173 2060 8.76 2.39 8 32 182.60 77.50 68 0.00 236.6 19950328 151500.00 152000.00 253.2 69.12 19.17 0 11.13 -24.49 1200 2257 8.80 2.59 9 37 182.60 77.50 79 0.00 259.1 19950328 151500.00 152000.00 275.2 69.08 19.16 0 11.10 -22.76 1234 2298 8.80 3.16 9 38 182.60 77.50 90 0.00 281.6 19950328 151500.00 152000.00 297.2 69.05 19.16 0 11.05 -36.16 1232 2352 8.85 3.41 12 52 182.60 77.50 98 0.00 304.1 19950328 151500.00 152000.00 319.2 69.01 19.15 0 11.01 -14.20 1257 2492 8.90 4.75 14 64 182.60 77.50 100 0.00 326.6 19950328 151500.00 152000.00 341.2 68.98 19.15 0 10.93 7.16 1290 2577 8.94 6.60 18 84 182.60 77.50 100 0.00 349.1 19950328 151500.00 152000.00 363.2 68.94 19.15 0 10.89 14.58 1254 2744 8.98 7.87 21 106 182.60 77.50 100 0.00 371.5 19950328 151500.00 152000.00 385.2 68.90 19.14 0 10.83 36.76 1313 2775 9.03 11.56 30 146 182.60 77.50 100 0.00 394.0 19950328 151500.00 152000.00 407.2 68.87 19.14 0 10.79 46.62 1382 2957 9.12 13.86 42 210 182.60 77.50 100 0.00 416.5 19950328 151500.00 152000.00 429.2 68.84 19.13 0 10.72 24.12 1443 2986 9.19 22.00 64 305 182.60 77.50 100 0.00 439.0 19950328 151500.00 152000.00 451.3 68.80 19.13 0 10.69 27.38 1548 3037 9.29 27.91 88 406 182.60 77.50 100 0.00 461.5 19950328 151500.00 152000.00 473.3 68.77 19.13 0 10.63 53.61 1614 2906 9.32 38.08 117 500 182.60 77.50 100 0.00 484.0 19950328 151500.00 152000.00 495.3 68.74 19.12 0 10.60 -10.10 1539 2852 9.44 44.10 156 683 182.60 77.50 100 0.00 506.4 19950328 151500.00 152000.00 517.3 68.70 19.12 0 10.56 -43.55 1480 3054 9.45 55.75 168 814 182.60 77.50 100 0.00 528.9 19950328 151500.00 152000.00 539.4 68.67 19.11 0 10.49 -19.61 1428 2588 9.49 66.16 203 884 182.60 77.50 100 0.00 551.4 19950328 151500.00 152000.00 561.4 68.64 19.11 0 10.46 75.92 1614 2706 9.60 87.31 316 1295 182.60 77.50 100 0.00 573.9 19950328 151500.00 152000.00 583.4 68.61 19.11 0 10.43 416.64 1783 2596 9.62 105.76 391 1423 182.60 77.50 100 0.00 596.4 19950328 152000.00 152500.00 92.9 69.41 19.20 0 9.94 6.28 139 139 9.04 11.74 81 81 182.60 77.50 0 4.14 95.2 19950328 152000.00 152500.00 96.0 69.40 19.20 0 10.06 -4.31 116 223 9.85 19.91 108 466 182.60 77.50 0 3.93 98.3 19950328 152000.00 152500.00 99.1 69.40 19.20 0 9.98 -15.99 201 140 9.52 15.42 98 195 182.60 77.50 0 3.69 101.5 19950328 152000.00 152500.00 102.2 69.39 19.20 0 10.23 18.99 269 187 9.32 11.96 53 98 182.60 77.50 0 3.44 104.6 19950328 152000.00 152500.00 105.3 69.38 19.20 0 10.51 0.86 164 245 9.41 9.03 20 68 182.60 77.50 0 3.18 107.8 19950328 152000.00 152500.00 108.3 69.38 19.20 0 10.56 -14.19 194 332 9.42 10.09 21 79 182.60 77.50 0 2.93 110.9 19950328 152000.00 152500.00 111.4 69.37 19.20 0 10.58 11.04 271 382 9.39 11.32 28 87 182.60 77.50 0 2.69 114.1 19950328 152000.00 152500.00 114.5 69.37 19.20 0 10.54 -14.60 418 389 9.41 14.43 46 105 182.60 77.50 0 2.47 117.2 19950328 152000.00 152500.00 117.6 69.36 19.20 0 10.62 2.18 472 392 9.40 11.10 45 93 182.60 77.50 0 2.27 120.4 19950328 152000.00 152500.00 120.6 69.36 19.20 0 10.67 8.95 613 442 9.40 14.15 52 97 182.60 77.50 0 2.09 123.5 19950328 152000.00 152500.00 123.7 69.35 19.20 0 10.74 13.49 677 513 9.50 14.38 61 119 182.60 77.50 0 1.94 126.7 19950328 152000.00 152500.00 126.8 69.34 19.20 0 10.78 2.31 606 548 9.48 13.82 46 103 182.60 77.50 1 1.80 129.8 19950328 152000.00 152500.00 129.9 69.34 19.20 0 10.78 -8.27 627 517 9.48 14.15 50 102 182.60 77.50 2 1.68 132.9 19950328 152000.00 152500.00 132.9 69.33 19.19 0 10.76 0.78 591 523 9.56 15.09 56 124 182.60 77.50 2 1.57 136.1 19950328 152000.00 152500.00 136.0 69.33 19.19 0 10.74 4.96 667 534 9.58 16.50 71 144 182.60 77.50 2 1.46 139.2 19950328 152000.00 152500.00 139.1 69.32 19.19 0 10.75 28.06 579 569 9.64 18.17 68 163 182.60 77.50 2 1.37 142.4 19950328 152000.00 152500.00 142.2 69.32 19.19 0 10.74 0.26 691 598 9.64 20.25 84 184 182.60 77.50 3 1.28 145.5 19950328 152000.00 152500.00 145.2 69.31 19.19 0 10.76 -16.28 770 659 9.60 23.10 82 175 182.60 77.50 4 1.20 148.7 19950328 152000.00 152500.00 148.3 69.31 19.19 0 10.76 -13.84 798 717 9.72 23.71 109 246 182.60 77.50 6 1.12 151.8 19950328 152000.00 152500.00 151.4 69.30 19.19 0 10.72 21.83 904 637 9.70 27.81 127 239 182.60 77.50 7 1.04 155.0 19950328 152000.00 152500.00 154.5 69.29 19.19 0 10.78 42.01 747 720 9.72 25.78 97 229 182.60 77.50 9 0.97 158.1 19950328 152000.00 152500.00 157.5 69.29 19.19 0 10.74 -20.76 1134 643 9.70 28.50 171 266 182.60 77.50 11 0.90 161.3 19950328 152000.00 152500.00 160.6 69.28 19.19 0 10.94 -5.67 594 1020 9.75 22.04 57 219 182.60 77.50 14 0.84 164.4 19950328 152000.00 152500.00 163.7 69.28 19.19 0 10.91 10.81 735 1015 9.79 25.07 86 266 182.60 77.50 17 0.78 167.6 19950328 152000.00 152500.00 166.8 69.27 19.19 0 10.92 -15.26 648 992 9.79 25.49 70 242 182.60 77.50 20 0.72 170.7 19950328 152000.00 152500.00 169.9 69.27 19.19 0 10.93 32.46 801 1043 9.80 26.66 94 275 182.60 77.50 23 0.66 173.9 19950328 152000.00 152500.00 172.9 69.26 19.19 0 10.95 -16.45 904 1194 9.86 32.31 115 344 182.60 77.50 26 0.60 177.0 19950328 152000.00 152500.00 176.0 69.26 19.19 0 11.00 -11.30 798 1246 9.84 28.21 88 300 182.60 77.50 29 0.55 180.2 19950328 152000.00 152500.00 179.1 69.25 19.18 0 10.93 18.74 862 1129 9.86 35.82 105 317 182.60 77.50 32 0.50 183.3 19950328 152000.00 152500.00 182.2 69.24 19.18 0 11.00 -132.54 960 1319 9.90 30.11 122 373 182.60 77.50 34 0.44 186.5 19950328 152000.00 152500.00 185.2 69.24 19.18 0 11.04 -75.30 854 1395 9.95 31.74 99 364 182.60 77.50 36 0.39 189.6 19950328 152000.00 152500.00 188.3 69.23 19.18 0 11.04 -26.22 970 1605 9.97 33.73 119 438 182.60 77.50 38 0.35 192.8 19950328 152000.00 152500.00 191.4 69.23 19.18 0 11.04 20.44 1036 1601 9.96 35.26 138 469 182.60 77.50 39 0.30 195.9 19950328 152000.00 152500.00 194.5 69.22 19.18 0 11.06 -40.69 1070 1690 9.96 42.70 130 451 182.60 77.50 40 0.25 199.1 19950328 152000.00 152500.00 197.6 69.22 19.18 0 11.15 -7.82 1140 1978 9.95 29.62 125 453 182.60 77.50 41 0.20 202.2 19950328 152000.00 152500.00 200.6 69.21 19.18 0 11.15 -94.40 958 1941 9.99 33.87 100 434 182.60 77.50 41 0.16 205.3 19950328 152000.00 152500.00 203.7 69.21 19.18 0 11.16 26.99 846 2012 10.03 30.57 87 450 182.60 77.50 44 0.12 208.5 19950328 152000.00 152500.00 206.8 69.20 19.18 0 11.13 9.58 726 1722 10.02 30.78 80 410 182.60 77.50 47 0.07 211.6 19950328 152000.00 152500.00 209.9 69.20 19.18 0 11.10 20.10 823 1706 10.02 38.64 100 451 182.60 77.50 51 0.03 214.8 19950328 152000.00 152500.00 212.9 69.19 19.18 0 11.12 1.57 1049 1854 10.06 43.93 135 521 182.60 77.50 55 0.01 217.9 19950328 152000.00 152500.00 216.0 69.19 19.18 0 11.10 1.15 1077 1771 10.07 44.26 150 542 182.60 77.50 59 0.00 221.1 19950328 152000.00 152500.00 219.1 69.18 19.18 0 11.12 5.21 1205 1932 10.07 48.04 169 585 182.60 77.50 61 0.00 224.2 19950328 152000.00 152500.00 222.2 69.17 19.17 0 11.14 -22.57 968 1962 10.07 39.06 122 530 182.60 77.50 64 0.00 227.4 19950328 152000.00 152500.00 225.3 69.17 19.17 0 11.15 -61.39 1058 2120 10.05 45.24 121 528 182.60 77.50 65 0.00 230.5 19950328 152000.00 152500.00 228.3 69.16 19.17 0 11.17 -48.62 1003 2343 10.13 46.38 123 637 182.60 77.50 67 0.00 233.7 19950328 152000.00 152500.00 231.4 69.16 19.17 0 11.10 105.30 1140 1741 10.06 48.47 154 516 182.60 77.50 68 0.00 236.8 19950328 152000.00 152500.00 234.5 69.15 19.17 0 11.11 -65.12 981 2117 10.10 52.07 136 636 182.60 77.50 70 0.00 240.0 19950328 152000.00 152500.00 237.6 69.15 19.17 0 11.13 -87.36 1030 2256 10.11 54.20 149 697 182.60 77.50 72 0.00 243.1 19950328 152000.00 152500.00 240.6 69.14 19.17 0 11.16 -49.30 1250 2563 10.18 59.58 182 819 182.60 77.50 73 0.00 246.3 19950328 152000.00 152500.00 243.7 69.14 19.17 0 11.22 21.90 1124 2746 10.17 49.75 142 762 182.60 77.50 75 0.00 249.4 19950328 152000.00 152500.00 246.8 69.13 19.17 0 11.07 38.09 1249 2105 10.16 69.78 232 860 182.60 77.50 76 0.00 252.6 19950328 152000.00 152500.00 249.9 69.13 19.17 0 11.16 89.84 1116 2471 10.20 54.31 166 825 182.60 77.50 77 0.00 255.7 19950328 152000.00 152500.00 253.0 69.12 19.17 0 11.13 -42.66 1082 2453 10.19 57.23 170 848 182.60 77.50 79 0.00 258.9 19950328 152000.00 152500.00 256.0 69.12 19.17 0 11.18 -28.87 1192 2532 10.18 59.43 164 763 182.60 77.50 81 0.00 262.0 19950328 152000.00 152500.00 259.1 69.11 19.17 0 11.17 -44.42 1258 2560 10.16 66.28 174 773 182.60 77.50 83 0.00 265.2 19950328 152000.00 152500.00 262.2 69.11 19.17 0 11.13 245.91 1284 2972 10.21 72.00 226 1138 182.60 77.50 84 0.00 268.3 19950328 152000.00 152500.00 265.3 69.10 19.17 0 11.14 -96.71 1153 2377 10.18 62.12 184 828 182.60 77.50 85 0.00 271.5 19950328 152000.00 152500.00 268.4 69.10 19.16 0 11.14 -32.84 878 2152 10.17 55.98 125 681 182.60 77.50 86 0.00 274.6 19950328 152000.00 152500.00 271.4 69.09 19.16 0 11.03 -22.35 1619 2237 10.18 107.65 368 1122 182.60 77.50 88 0.00 277.7 19950328 152000.00 152500.00 143.3 69.31 19.19 0 10.78 2.20 723 645 8.45 1.08 6 12 182.60 77.50 4 1.25 146.7 19950328 152000.00 152500.00 165.3 69.27 19.19 0 10.88 -7.79 871 958 8.55 1.35 7 18 182.60 77.50 19 0.75 169.2 19950328 152000.00 152500.00 187.2 69.24 19.18 0 10.99 -24.47 1023 1355 8.64 1.60 7 22 182.60 77.50 37 0.36 191.7 19950328 152000.00 152500.00 209.2 69.20 19.18 0 11.08 -32.47 1138 1817 8.75 2.14 8 28 182.60 77.50 50 0.04 214.1 19950328 152000.00 152500.00 231.2 69.16 19.17 0 11.13 -21.31 1147 2074 8.77 2.37 7 29 182.60 77.50 68 0.00 236.6 19950328 152000.00 152500.00 253.2 69.12 19.17 0 11.14 -21.85 1167 2250 8.81 2.54 8 34 182.60 77.50 79 0.00 259.1 19950328 152000.00 152500.00 275.2 69.08 19.16 0 11.11 -19.80 1185 2347 8.84 2.72 9 40 182.60 77.50 90 0.00 281.6 19950328 152000.00 152500.00 297.2 69.05 19.16 0 11.06 -11.68 1200 2386 8.88 3.90 10 48 182.60 77.50 98 0.00 304.1 19950328 152000.00 152500.00 319.2 69.01 19.15 0 11.00 -10.52 1197 2419 8.86 4.53 12 58 182.60 77.50 100 0.00 326.6 19950328 152000.00 152500.00 341.2 68.98 19.15 0 10.94 0.60 1262 2537 8.96 6.61 19 86 182.60 77.50 100 0.00 349.1 19950328 152000.00 152500.00 363.2 68.94 19.15 0 10.89 -6.20 1303 2630 9.00 8.16 24 111 182.60 77.50 100 0.00 371.5 19950328 152000.00 152500.00 385.2 68.90 19.14 0 10.81 32.71 1438 2643 9.05 12.05 37 157 182.60 77.50 100 0.00 394.0 19950328 152000.00 152500.00 407.2 68.87 19.14 0 10.79 20.99 1423 2877 9.15 16.56 45 216 182.60 77.50 100 0.00 416.5 19950328 152000.00 152500.00 429.2 68.84 19.13 0 10.73 63.69 1373 2744 9.18 19.42 52 245 182.60 77.50 100 0.00 439.0 19950328 152000.00 152500.00 451.3 68.80 19.13 0 10.72 40.79 1335 3006 9.24 22.34 58 310 182.60 77.50 100 0.00 461.5 19950328 152000.00 152500.00 473.3 68.77 19.13 0 10.63 40.47 1469 2745 9.30 30.14 102 446 182.60 77.50 100 0.00 484.0 19950328 152000.00 152500.00 495.3 68.74 19.12 0 10.54 54.75 1869 2442 9.42 54.46 201 652 182.60 77.50 100 0.00 506.4 19950328 152000.00 152500.00 517.3 68.70 19.12 0 10.41 -125.89 2333 1660 9.52 65.39 369 793 182.60 77.50 100 0.00 528.9 19950328 152000.00 152500.00 539.4 68.67 19.11 0 10.38 -158.17 1389 1638 9.41 63.86 222 658 182.60 77.50 100 0.00 551.4 19950328 152000.00 152500.00 561.4 68.64 19.11 0 10.45 -237.23 2515 3099 9.72 120.69 594 1945 182.60 77.50 100 0.00 573.9 19950328 152000.00 152500.00 583.4 68.61 19.11 0 10.54 -186.52 1943 3792 9.71 101.62 416 1953 182.60 77.50 100 0.00 596.4 19950328 152500.00 153000.00 92.9 69.41 19.20 0 9.97 -10.16 147 147 9.05 12.99 79 79 182.60 77.50 0 4.12 95.2 19950328 152500.00 153000.00 96.0 69.40 19.20 0 9.98 -20.84 96 128 10.05 16.26 153 504 182.60 77.50 0 3.93 98.3 19950328 152500.00 153000.00 99.1 69.40 19.20 0 10.19 -10.93 103 193 9.74 18.74 54 226 182.60 77.50 0 3.69 101.5 19950328 152500.00 153000.00 102.2 69.39 19.20 0 10.43 1.57 176 279 9.47 13.80 31 108 182.60 77.50 0 3.44 104.6 19950328 152500.00 153000.00 105.3 69.38 19.20 0 10.64 -0.38 217 358 9.47 9.84 22 81 182.60 77.50 0 3.18 107.8 19950328 152500.00 153000.00 108.3 69.38 19.20 0 10.76 -10.26 266 445 9.47 9.38 20 75 182.60 77.50 0 2.93 110.9 19950328 152500.00 153000.00 111.4 69.37 19.20 0 10.91 0.86 307 574 9.55 7.39 18 76 182.60 77.50 0 2.69 114.1 19950328 152500.00 153000.00 114.5 69.37 19.20 0 10.98 -2.53 384 607 9.54 7.59 19 70 182.60 77.50 0 2.47 117.2 19950328 152500.00 153000.00 117.6 69.36 19.20 0 10.95 1.17 530 453 9.54 8.17 31 65 182.60 77.50 0 2.27 120.4 19950328 152500.00 153000.00 120.6 69.36 19.20 0 10.93 15.41 659 419 9.52 9.53 42 69 182.60 77.50 0 2.09 123.5 19950328 152500.00 153000.00 123.7 69.35 19.20 0 10.95 3.70 865 459 9.56 10.69 56 82 182.60 77.50 0 1.94 126.7 19950328 152500.00 153000.00 126.8 69.34 19.20 0 11.00 16.74 707 551 9.64 10.63 49 95 182.60 77.50 0 1.80 129.8 19950328 152500.00 153000.00 129.9 69.34 19.20 0 10.94 18.94 753 550 9.60 12.10 55 102 182.60 77.50 1 1.68 132.9 19950328 152500.00 153000.00 132.9 69.33 19.19 0 10.99 -8.60 651 644 9.65 12.65 44 105 182.60 77.50 1 1.57 136.1 19950328 152500.00 153000.00 136.0 69.33 19.19 0 10.98 -9.26 599 647 9.66 13.22 43 110 182.60 77.50 2 1.46 139.2 19950328 152500.00 153000.00 139.1 69.32 19.19 0 10.90 7.69 878 685 9.67 18.07 82 160 182.60 77.50 2 1.37 142.4 19950328 152500.00 153000.00 142.2 69.32 19.19 0 10.91 14.99 612 624 9.69 16.05 53 132 182.60 77.50 2 1.28 145.5 19950328 152500.00 153000.00 145.2 69.31 19.19 0 10.88 62.25 799 647 9.71 21.64 85 173 182.60 77.50 3 1.20 148.7 19950328 152500.00 153000.00 148.3 69.31 19.19 0 10.88 -9.42 745 760 9.75 20.82 83 202 182.60 77.50 5 1.12 151.8 19950328 152500.00 153000.00 151.4 69.30 19.19 0 10.90 -0.14 724 754 9.74 20.21 73 183 182.60 77.50 6 1.04 155.0 19950328 152500.00 153000.00 154.5 69.29 19.19 0 10.86 4.48 1197 829 9.82 29.79 161 300 182.60 77.50 8 0.97 158.1 19950328 152500.00 153000.00 157.5 69.29 19.19 0 10.95 26.66 1013 1025 9.75 25.79 96 231 182.60 77.50 11 0.90 161.3 19950328 152500.00 153000.00 160.6 69.28 19.19 0 10.92 22.72 886 937 9.81 25.17 106 265 182.60 77.50 14 0.84 164.4 19950328 152500.00 153000.00 163.7 69.28 19.19 0 10.96 56.63 774 1019 9.82 26.15 84 252 182.60 77.50 17 0.78 167.6 19950328 152500.00 153000.00 166.8 69.27 19.19 0 10.91 -14.73 997 960 9.82 29.17 130 296 182.60 77.50 19 0.72 170.7 19950328 152500.00 153000.00 169.9 69.27 19.19 0 10.94 10.31 937 1171 9.88 31.76 128 364 182.60 77.50 23 0.66 173.9 19950328 152500.00 153000.00 172.9 69.26 19.19 0 11.00 26.95 1056 1297 9.89 33.16 128 362 182.60 77.50 26 0.60 177.0 19950328 152500.00 153000.00 176.0 69.26 19.19 0 11.09 -93.03 805 1474 9.91 25.20 79 317 182.60 77.50 29 0.55 180.2 19950328 152500.00 153000.00 179.1 69.25 19.18 0 11.07 -60.33 917 1456 9.91 33.15 99 346 182.60 77.50 31 0.50 183.3 19950328 152500.00 153000.00 182.2 69.24 19.18 0 11.01 27.33 1235 1334 9.91 35.39 149 379 182.60 77.50 33 0.44 186.5 19950328 152500.00 153000.00 185.2 69.24 19.18 0 11.08 -48.11 979 1634 9.96 32.96 115 419 182.60 77.50 34 0.39 189.6 19950328 152500.00 153000.00 188.3 69.23 19.18 0 11.03 -18.33 1210 1448 9.93 41.62 148 404 182.60 77.50 36 0.35 192.8 19950328 152500.00 153000.00 191.4 69.23 19.18 0 11.03 -59.76 1139 1410 9.99 36.70 159 450 182.60 77.50 39 0.30 195.9 19950328 152500.00 153000.00 194.5 69.22 19.18 0 11.10 1.84 886 1579 9.97 35.15 96 375 182.60 77.50 40 0.25 199.1 19950328 152500.00 153000.00 197.6 69.22 19.18 0 11.11 -10.43 1209 1949 9.99 39.51 142 500 182.60 77.50 40 0.20 202.2 19950328 152500.00 153000.00 200.6 69.21 19.18 0 11.15 -62.25 1154 2146 10.01 37.55 130 515 182.60 77.50 41 0.16 205.3 19950328 152500.00 153000.00 203.7 69.21 19.18 0 11.21 -33.90 1013 2156 10.06 30.94 104 481 182.60 77.50 44 0.12 208.5 19950328 152500.00 153000.00 206.8 69.20 19.18 0 11.07 -45.77 1642 1822 10.02 50.60 246 609 182.60 77.50 47 0.07 211.6 19950328 152500.00 153000.00 209.9 69.20 19.18 0 11.20 43.60 1103 2141 10.08 34.17 118 507 182.60 77.50 51 0.03 214.8 19950328 152500.00 153000.00 212.9 69.19 19.18 0 11.05 -43.20 1386 1717 10.04 59.25 236 644 182.60 77.50 55 0.01 217.9 19950328 152500.00 153000.00 216.0 69.19 19.18 0 11.16 -73.13 1339 2095 10.09 48.32 177 604 182.60 77.50 59 0.00 221.1 19950328 152500.00 153000.00 219.1 69.18 19.18 0 11.17 -118.62 1102 1991 10.09 47.58 134 531 182.60 77.50 61 0.00 224.2 19950328 152500.00 153000.00 222.2 69.17 19.17 0 11.16 -23.12 1216 2152 10.09 48.49 156 600 182.60 77.50 63 0.00 227.4 19950328 152500.00 153000.00 225.3 69.17 19.17 0 11.19 -82.52 1300 2201 10.15 46.81 167 633 182.60 77.50 65 0.00 230.5 19950328 152500.00 153000.00 228.3 69.16 19.17 0 11.15 -72.14 1312 2055 10.09 50.41 178 604 182.60 77.50 66 0.00 233.7 19950328 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -13.68 1180 2656 10.14 44.37 138 676 182.60 77.50 68 0.00 236.8 19950328 152500.00 153000.00 234.5 69.15 19.17 0 11.21 -56.94 1139 2559 10.17 48.66 142 700 182.60 77.50 69 0.00 240.0 19950328 152500.00 153000.00 237.6 69.15 19.17 0 11.14 81.83 1224 1871 10.12 58.08 180 599 182.60 77.50 71 0.00 243.1 19950328 152500.00 153000.00 240.6 69.14 19.17 0 11.20 33.77 1167 2200 10.14 51.29 143 594 182.60 77.50 73 0.00 246.3 19950328 152500.00 153000.00 243.7 69.14 19.17 0 11.24 -50.33 1190 2417 10.19 48.93 142 632 182.60 77.50 74 0.00 249.4 19950328 152500.00 153000.00 246.8 69.13 19.17 0 11.15 21.82 1225 2368 10.21 62.57 203 849 182.60 77.50 75 0.00 252.6 19950328 152500.00 153000.00 249.9 69.13 19.17 0 11.20 -38.72 1460 2342 10.17 65.32 197 699 182.60 77.50 77 0.00 255.7 19950328 152500.00 153000.00 253.0 69.12 19.17 0 11.27 6.62 1261 2420 10.21 52.45 146 624 182.60 77.50 79 0.00 258.9 19950328 152500.00 153000.00 256.0 69.12 19.17 0 11.24 -23.30 1197 2494 10.22 56.24 147 680 182.60 77.50 81 0.00 262.0 19950328 152500.00 153000.00 259.1 69.11 19.17 0 11.23 -60.54 807 2360 10.17 39.50 90 584 182.60 77.50 82 0.00 265.2 19950328 152500.00 153000.00 262.2 69.11 19.17 0 11.24 118.04 935 2649 10.23 46.98 115 734 182.60 77.50 83 0.00 268.3 19950328 152500.00 153000.00 265.3 69.10 19.17 0 11.16 -36.91 1072 2194 10.19 58.46 166 746 182.60 77.50 85 0.00 271.5 19950328 152500.00 153000.00 268.4 69.10 19.16 0 11.15 20.06 1318 2530 10.25 70.10 225 967 182.60 77.50 86 0.00 274.6 19950328 152500.00 153000.00 271.4 69.09 19.16 0 11.15 -5.57 1220 2314 10.22 62.03 192 816 182.60 77.50 88 0.00 277.7 19950328 152500.00 153000.00 143.3 69.31 19.19 0 10.94 -0.36 747 661 8.76 1.17 7 14 182.60 77.50 3 1.25 146.7 19950328 152500.00 153000.00 165.3 69.27 19.19 0 10.94 -11.19 932 937 8.76 1.61 9 20 182.60 77.50 18 0.75 169.2 19950328 152500.00 153000.00 187.2 69.24 19.18 0 11.03 -20.51 1108 1394 8.79 1.79 9 27 182.60 77.50 36 0.36 191.7 19950328 152500.00 153000.00 209.2 69.20 19.18 0 11.12 -17.28 1232 1863 8.92 2.26 11 37 182.60 77.50 50 0.04 214.1 19950328 152500.00 153000.00 231.2 69.16 19.17 0 11.17 -18.18 1238 2132 8.99 2.44 10 41 182.60 77.50 68 0.00 236.6 19950328 152500.00 153000.00 253.2 69.12 19.17 0 11.19 -11.75 1259 2318 9.03 2.63 10 45 182.60 77.50 79 0.00 259.1 19950328 152500.00 153000.00 275.2 69.08 19.16 0 11.17 -4.98 1255 2427 9.03 3.08 12 53 182.60 77.50 89 0.00 281.6 19950328 152500.00 153000.00 297.2 69.05 19.16 0 11.13 -1.31 1260 2461 9.02 3.87 13 63 182.60 77.50 98 0.00 304.1 19950328 152500.00 153000.00 319.2 69.01 19.15 0 11.06 0.51 1297 2547 8.99 5.11 16 74 182.60 77.50 100 0.00 326.6 19950328 152500.00 153000.00 341.2 68.98 19.15 0 11.00 13.12 1329 2632 9.04 6.93 22 100 182.60 77.50 100 0.00 349.1 19950328 152500.00 153000.00 363.2 68.94 19.15 0 10.93 19.44 1393 2695 9.07 9.29 30 133 182.60 77.50 100 0.00 371.5 19950328 152500.00 153000.00 385.2 68.90 19.14 0 10.87 66.68 1403 2763 9.12 12.72 38 172 182.60 77.50 100 0.00 394.0 19950328 152500.00 153000.00 407.2 68.87 19.14 0 10.83 89.04 1390 2919 9.17 16.66 48 230 182.60 77.50 100 0.00 416.5 19950328 152500.00 153000.00 429.2 68.84 19.13 0 10.76 106.10 1373 2769 9.22 22.10 63 288 182.60 77.50 100 0.00 439.0 19950328 152500.00 153000.00 451.3 68.80 19.13 0 10.68 102.36 1423 2666 9.28 32.61 95 404 182.60 77.50 100 0.00 461.5 19950328 152500.00 153000.00 473.3 68.77 19.13 0 10.65 66.94 1480 2667 9.36 41.91 124 513 182.60 77.50 100 0.00 484.0 19950328 152500.00 153000.00 495.3 68.74 19.12 0 10.63 118.27 1545 3055 9.47 53.37 162 746 182.60 77.50 100 0.00 506.4 19950328 152500.00 153000.00 517.3 68.70 19.12 0 10.54 276.95 2085 2597 9.55 80.40 319 992 182.60 77.50 100 0.00 528.9 19950328 152500.00 153000.00 539.4 68.67 19.11 0 10.44 351.94 2565 2599 9.73 137.46 697 1916 182.60 77.50 100 0.00 551.4 19950328 152500.00 153000.00 561.4 68.64 19.11 0 10.15 220.35 2931 735 9.86 145.37 1109 1353 182.60 77.50 100 0.00 573.9 19950328 152500.00 153000.00 583.4 68.61 19.11 0 10.42 365.66 2850 2730 9.87 190.81 1064 2857 182.60 77.50 100 0.00 596.4 19950328 153000.00 153500.00 92.9 69.41 19.20 0 10.04 -18.75 214 214 9.14 16.32 100 100 182.60 77.50 0 4.15 95.2 19950328 153000.00 153500.00 96.0 69.40 19.20 0 9.56 -30.93 321 3 8.58 18.24 63 11 182.60 77.50 0 3.93 98.3 19950328 153000.00 153500.00 99.1 69.40 19.20 0 10.07 -24.80 177 164 9.59 19.92 92 215 182.60 77.50 0 3.69 101.5 19950328 153000.00 153500.00 102.2 69.39 19.20 0 10.36 -33.40 240 229 9.43 14.52 45 105 182.60 77.50 0 3.44 104.6 19950328 153000.00 153500.00 105.3 69.38 19.20 0 10.60 -19.17 244 301 9.46 10.42 27 77 182.60 77.50 0 3.18 107.8 19950328 153000.00 153500.00 108.3 69.38 19.20 0 10.81 -20.60 279 412 9.49 8.30 20 67 182.60 77.50 0 2.93 110.9 19950328 153000.00 153500.00 111.4 69.37 19.20 0 10.96 -1.59 333 492 9.56 7.27 19 65 182.60 77.50 0 2.69 114.1 19950328 153000.00 153500.00 114.5 69.37 19.20 0 11.08 0.02 342 497 9.60 6.07 16 52 182.60 77.50 0 2.47 117.2 19950328 153000.00 153500.00 117.6 69.36 19.20 0 11.06 -9.22 514 432 9.52 7.23 23 48 182.60 77.50 0 2.27 120.4 19950328 153000.00 153500.00 120.6 69.36 19.20 0 11.09 4.21 613 458 9.57 6.95 28 54 182.60 77.50 0 2.09 123.5 19950328 153000.00 153500.00 123.7 69.35 19.20 0 11.09 20.81 696 508 9.61 8.30 35 67 182.60 77.50 0 1.94 126.7 19950328 153000.00 153500.00 126.8 69.34 19.20 0 11.10 0.62 674 555 9.63 8.86 34 71 182.60 77.50 0 1.80 129.8 19950328 153000.00 153500.00 129.9 69.34 19.20 0 11.08 -3.06 665 605 9.67 10.07 38 85 182.60 77.50 1 1.68 132.9 19950328 153000.00 153500.00 132.9 69.33 19.19 0 11.09 6.67 608 682 9.69 11.17 35 94 182.60 77.50 1 1.57 136.1 19950328 153000.00 153500.00 136.0 69.33 19.19 0 11.02 -2.15 665 640 9.72 12.98 49 115 182.60 77.50 2 1.46 139.2 19950328 153000.00 153500.00 139.1 69.32 19.19 0 11.00 7.25 740 684 9.72 14.95 58 131 182.60 77.50 2 1.37 142.4 19950328 153000.00 153500.00 142.2 69.32 19.19 0 11.03 37.26 592 736 9.76 15.33 46 134 182.60 77.50 2 1.28 145.5 19950328 153000.00 153500.00 145.2 69.31 19.19 0 11.00 14.74 699 796 9.76 17.76 58 158 182.60 77.50 3 1.20 148.7 19950328 153000.00 153500.00 148.3 69.31 19.19 0 10.98 18.74 734 783 9.76 18.86 66 167 182.60 77.50 5 1.12 151.8 19950328 153000.00 153500.00 151.4 69.30 19.19 0 11.02 6.25 754 932 9.79 18.49 67 192 182.60 77.50 6 1.04 155.0 19950328 153000.00 153500.00 154.5 69.29 19.19 0 10.98 15.19 949 957 9.79 24.38 96 230 182.60 77.50 8 0.97 158.1 19950328 153000.00 153500.00 157.5 69.29 19.19 0 10.91 49.54 856 826 9.79 24.65 99 233 182.60 77.50 11 0.90 161.3 19950328 153000.00 153500.00 160.6 69.28 19.19 0 11.02 8.71 849 1101 9.82 24.62 80 238 182.60 77.50 14 0.84 164.4 19950328 153000.00 153500.00 163.7 69.28 19.19 0 10.96 -68.81 988 1089 9.86 29.97 115 301 182.60 77.50 17 0.78 167.6 19950328 153000.00 153500.00 166.8 69.27 19.19 0 11.00 -62.50 1010 1255 9.85 30.83 110 312 182.60 77.50 19 0.72 170.7 19950328 153000.00 153500.00 169.9 69.27 19.19 0 11.01 -18.33 931 1129 9.88 25.04 103 291 182.60 77.50 22 0.66 173.9 19950328 153000.00 153500.00 172.9 69.26 19.19 0 10.98 -39.69 987 1126 9.85 30.32 120 313 182.60 77.50 25 0.60 177.0 19950328 153000.00 153500.00 176.0 69.26 19.19 0 11.02 -29.51 1006 1315 9.88 30.50 114 337 182.60 77.50 28 0.55 180.2 19950328 153000.00 153500.00 179.1 69.25 19.18 0 11.00 58.84 1102 1295 9.94 32.19 149 405 182.60 77.50 31 0.50 183.3 19950328 153000.00 153500.00 182.2 69.24 19.18 0 11.05 -37.05 984 1397 9.90 32.08 114 354 182.60 77.50 33 0.44 186.5 19950328 153000.00 153500.00 185.2 69.24 19.18 0 11.08 47.09 1075 1515 9.94 31.87 124 391 182.60 77.50 34 0.39 189.6 19950328 153000.00 153500.00 188.3 69.23 19.18 0 11.03 -29.13 1205 1473 9.94 39.53 155 427 182.60 77.50 36 0.35 192.8 19950328 153000.00 153500.00 191.4 69.23 19.18 0 11.07 -16.70 995 1508 9.93 32.33 111 372 182.60 77.50 39 0.30 195.9 19950328 153000.00 153500.00 194.5 69.22 19.18 0 11.10 -62.65 1136 1723 10.00 33.21 129 440 182.60 77.50 40 0.25 199.1 19950328 153000.00 153500.00 197.6 69.22 19.18 0 11.11 37.77 1149 1774 10.01 35.91 139 478 182.60 77.50 40 0.20 202.2 19950328 153000.00 153500.00 200.6 69.21 19.18 0 11.02 -0.63 1559 1581 9.99 53.20 240 566 182.60 77.50 40 0.16 205.3 19950328 153000.00 153500.00 203.7 69.21 19.18 0 11.07 75.30 1213 1621 9.93 42.18 152 438 182.60 77.50 43 0.12 208.5 19950328 153000.00 153500.00 206.8 69.20 19.18 0 11.08 -3.40 1560 1785 10.01 49.66 211 546 182.60 77.50 46 0.07 211.6 19950328 153000.00 153500.00 209.9 69.20 19.18 0 11.15 -36.50 1160 1898 10.04 36.46 143 507 182.60 77.50 49 0.03 214.8 19950328 153000.00 153500.00 212.9 69.19 19.18 0 11.21 -39.06 1079 2043 10.04 34.99 109 446 182.60 77.50 53 0.01 217.9 19950328 153000.00 153500.00 216.0 69.19 19.18 0 11.17 -14.54 1190 2032 10.05 45.64 133 499 182.60 77.50 57 0.00 221.1 19950328 153000.00 153500.00 219.1 69.18 19.18 0 11.11 8.77 1484 1945 10.07 50.15 227 652 182.60 77.50 60 0.00 224.2 19950328 153000.00 153500.00 222.2 69.17 19.17 0 11.21 -10.86 1086 2198 10.12 41.05 129 570 182.60 77.50 63 0.00 227.4 19950328 153000.00 153500.00 225.3 69.17 19.17 0 11.21 -89.97 1435 2230 10.13 46.30 178 616 182.60 77.50 65 0.00 230.5 19950328 153000.00 153500.00 228.3 69.16 19.17 0 11.24 -20.73 1144 2415 10.12 40.97 118 548 182.60 77.50 66 0.00 233.7 19950328 153000.00 153500.00 231.4 69.16 19.17 0 11.21 -43.89 1066 2217 10.12 39.86 123 558 182.60 77.50 68 0.00 236.8 19950328 153000.00 153500.00 234.5 69.15 19.17 0 11.26 -38.20 1173 2622 10.13 45.04 123 599 182.60 77.50 69 0.00 240.0 19950328 153000.00 153500.00 237.6 69.15 19.17 0 11.22 11.87 1257 2248 10.14 45.23 150 590 182.60 77.50 71 0.00 243.1 19950328 153000.00 153500.00 240.6 69.14 19.17 0 11.25 24.35 1116 2224 10.16 41.31 124 540 182.60 77.50 73 0.00 246.3 19950328 153000.00 153500.00 243.7 69.14 19.17 0 11.13 39.08 1407 1989 10.13 63.97 215 679 182.60 77.50 74 0.00 249.4 19950328 153000.00 153500.00 246.8 69.13 19.17 0 11.25 -7.06 1151 2254 10.16 47.26 135 578 182.60 77.50 75 0.00 252.6 19950328 153000.00 153500.00 249.9 69.13 19.17 0 11.18 -35.84 1589 2169 10.18 61.89 240 730 182.60 77.50 76 0.00 255.7 19950328 153000.00 153500.00 253.0 69.12 19.17 0 11.21 -13.16 1189 2252 10.16 57.50 147 622 182.60 77.50 78 0.00 258.9 19950328 153000.00 153500.00 256.0 69.12 19.17 0 11.29 -109.39 1197 2582 10.14 44.35 117 555 182.60 77.50 79 0.00 262.0 19950328 153000.00 153500.00 259.1 69.11 19.17 0 11.26 3.30 1079 2450 10.17 51.10 119 601 182.60 77.50 81 0.00 265.2 19950328 153000.00 153500.00 262.2 69.11 19.17 0 11.18 30.96 1423 2168 10.16 65.50 208 690 182.60 77.50 83 0.00 268.3 19950328 153000.00 153500.00 265.3 69.10 19.17 0 11.28 3.86 1180 2528 10.24 48.79 131 633 182.60 77.50 85 0.00 271.5 19950328 153000.00 153500.00 268.4 69.10 19.16 0 11.24 -133.06 1128 2249 10.18 52.68 140 617 182.60 77.50 86 0.00 274.6 19950328 153000.00 153500.00 271.4 69.09 19.16 0 11.27 -5.67 928 2637 10.20 41.92 101 651 182.60 77.50 87 0.00 277.7 19950328 153000.00 153500.00 143.3 69.31 19.19 0 11.01 3.31 720 633 8.73 1.00 5 11 182.60 77.50 3 1.25 146.7 19950328 153000.00 153500.00 165.3 69.27 19.19 0 10.98 1.91 894 947 8.72 1.33 7 18 182.60 77.50 18 0.75 169.2 19950328 153000.00 153500.00 187.2 69.24 19.18 0 11.04 -16.16 1077 1400 8.75 1.58 9 25 182.60 77.50 36 0.36 191.7 19950328 153000.00 153500.00 209.2 69.20 19.18 0 11.13 -13.61 1217 1892 8.86 2.12 9 33 182.60 77.50 49 0.04 214.1 19950328 153000.00 153500.00 231.2 69.16 19.17 0 11.20 -8.58 1212 2167 8.88 2.08 8 32 182.60 77.50 68 0.00 236.6 19950328 153000.00 153500.00 253.2 69.12 19.17 0 11.24 -9.68 1209 2386 8.95 2.12 8 36 182.60 77.50 78 0.00 259.1 19950328 153000.00 153500.00 275.2 69.08 19.16 0 11.22 -3.50 1226 2423 8.92 2.45 9 39 182.60 77.50 89 0.00 281.6 19950328 153000.00 153500.00 297.2 69.05 19.16 0 11.17 5.26 1227 2446 9.00 2.91 11 52 182.60 77.50 98 0.00 304.1 19950328 153000.00 153500.00 319.2 69.01 19.15 0 11.11 -3.34 1248 2530 8.95 3.44 13 61 182.60 77.50 100 0.00 326.6 19950328 153000.00 153500.00 341.2 68.98 19.15 0 11.04 18.36 1307 2606 8.96 5.07 15 73 182.60 77.50 100 0.00 349.1 19950328 153000.00 153500.00 363.2 68.94 19.15 0 10.96 25.06 1385 2687 9.02 6.82 22 101 182.60 77.50 100 0.00 371.5 19950328 153000.00 153500.00 385.2 68.90 19.14 0 10.89 42.32 1397 2721 9.04 8.78 27 126 182.60 77.50 100 0.00 394.0 19950328 153000.00 153500.00 407.2 68.87 19.14 0 10.83 38.19 1377 2683 9.09 12.38 35 161 182.60 77.50 100 0.00 416.5 19950328 153000.00 153500.00 429.2 68.84 19.13 0 10.78 18.96 1494 2951 9.17 16.23 54 248 182.60 77.50 100 0.00 439.0 19950328 153000.00 153500.00 451.3 68.80 19.13 0 10.72 66.94 1478 2779 9.18 21.80 66 288 182.60 77.50 100 0.00 461.5 19950328 153000.00 153500.00 473.3 68.77 19.13 0 10.67 131.96 1519 2835 9.27 30.31 90 390 182.60 77.50 100 0.00 484.0 19950328 153000.00 153500.00 495.3 68.74 19.12 0 10.61 123.34 1719 2820 9.36 41.07 148 572 182.60 77.50 100 0.00 506.4 19950328 153000.00 153500.00 517.3 68.70 19.12 0 10.57 112.89 1766 2812 9.46 48.55 186 733 182.60 77.50 100 0.00 528.9 19950328 153000.00 153500.00 539.4 68.67 19.11 0 10.51 20.64 1689 2758 9.53 71.67 244 979 182.60 77.50 100 0.00 551.4 19950328 153000.00 153500.00 561.4 68.64 19.11 0 10.43 -96.83 1917 2461 9.58 95.39 360 1192 182.60 77.50 100 0.00 573.9 19950328 153000.00 153500.00 583.4 68.61 19.11 0 10.48 -10.05 1437 2715 9.55 81.56 248 1114 182.60 77.50 100 0.00 596.4 19950328 153500.00 154000.00 92.9 69.41 19.20 3 9.87 -13.24 64 64 8.64 14.23 9 9 182.60 77.50 0 0.00 95.2 19950328 153500.00 154000.00 96.0 69.40 19.20 0 10.19 11.84 58 189 10.28 21.99 97 669 182.60 77.50 0 3.93 98.3 19950328 153500.00 154000.00 99.1 69.40 19.20 0 9.79 -58.87 495 43 9.66 27.65 317 252 182.60 77.50 0 3.69 101.5 19950328 153500.00 154000.00 102.2 69.39 19.20 0 10.36 16.89 234 272 9.50 18.17 50 138 182.60 77.50 0 3.44 104.6 19950328 153500.00 154000.00 105.3 69.38 19.20 0 10.55 -9.02 247 395 9.51 15.32 33 119 182.60 77.50 0 3.18 107.8 19950328 153500.00 154000.00 108.3 69.38 19.20 0 10.79 -14.60 297 569 9.49 11.16 21 91 182.60 77.50 0 2.93 110.9 19950328 153500.00 154000.00 111.4 69.37 19.20 0 11.05 -3.15 295 674 9.60 7.13 15 73 182.60 77.50 0 2.69 114.1 19950328 153500.00 154000.00 114.5 69.37 19.20 0 11.19 -5.65 346 638 9.63 5.62 12 52 182.60 77.50 0 2.47 117.2 19950328 153500.00 154000.00 117.6 69.36 19.20 0 11.17 -2.15 545 485 9.60 6.11 22 48 182.60 77.50 0 2.27 120.4 19950328 153500.00 154000.00 120.6 69.36 19.20 0 11.16 -14.07 684 457 9.60 6.81 31 53 182.60 77.50 0 2.09 123.5 19950328 153500.00 154000.00 123.7 69.35 19.20 0 11.18 -6.52 763 539 9.65 7.71 34 64 182.60 77.50 0 1.94 126.7 19950328 153500.00 154000.00 126.8 69.34 19.20 0 11.17 6.84 749 594 9.68 8.95 36 73 182.60 77.50 0 1.80 129.8 19950328 153500.00 154000.00 129.9 69.34 19.20 0 11.11 -1.73 799 570 9.68 11.34 47 86 182.60 77.50 1 1.68 132.9 19950328 153500.00 154000.00 132.9 69.33 19.19 0 11.10 -3.91 735 636 9.71 12.41 46 98 182.60 77.50 1 1.57 136.1 19950328 153500.00 154000.00 136.0 69.33 19.19 0 11.07 24.27 783 587 9.74 15.05 56 109 182.60 77.50 2 1.46 139.2 19950328 153500.00 154000.00 139.1 69.32 19.19 0 11.06 4.96 828 666 9.75 14.82 61 126 182.60 77.50 2 1.37 142.4 19950328 153500.00 154000.00 142.2 69.32 19.19 0 11.09 -3.33 694 729 9.78 14.31 50 125 182.60 77.50 2 1.28 145.5 19950328 153500.00 154000.00 145.2 69.31 19.19 0 11.07 2.02 726 786 9.79 17.28 58 148 182.60 77.50 3 1.20 148.7 19950328 153500.00 154000.00 148.3 69.31 19.19 0 11.06 7.63 684 792 9.81 17.91 56 153 182.60 77.50 4 1.12 151.8 19950328 153500.00 154000.00 151.4 69.30 19.19 0 11.03 5.61 819 865 9.86 20.12 80 204 182.60 77.50 6 1.04 155.0 19950328 153500.00 154000.00 154.5 69.29 19.19 0 11.06 -9.27 804 1003 9.86 19.78 73 212 182.60 77.50 8 0.97 158.1 19950328 153500.00 154000.00 157.5 69.29 19.19 0 11.01 -8.05 732 908 9.86 23.61 77 222 182.60 77.50 11 0.90 161.3 19950328 153500.00 154000.00 160.6 69.28 19.19 0 11.02 -19.97 962 1103 9.86 25.40 96 258 182.60 77.50 13 0.84 164.4 19950328 153500.00 154000.00 163.7 69.28 19.19 0 10.97 -20.55 1031 1038 9.85 28.88 123 294 182.60 77.50 16 0.78 167.6 19950328 153500.00 154000.00 166.8 69.27 19.19 0 11.06 -33.30 963 1285 9.86 25.77 94 282 182.60 77.50 19 0.72 170.7 19950328 153500.00 154000.00 169.9 69.27 19.19 0 11.07 -5.90 852 1330 9.88 25.48 84 291 182.60 77.50 22 0.66 173.9 19950328 153500.00 154000.00 172.9 69.26 19.19 0 11.07 10.28 945 1360 9.90 28.02 103 326 182.60 77.50 24 0.60 177.0 19950328 153500.00 154000.00 176.0 69.26 19.19 0 11.03 -0.56 1094 1243 9.91 31.56 132 343 182.60 77.50 27 0.55 180.2 19950328 153500.00 154000.00 179.1 69.25 19.18 0 11.12 -8.93 1088 1591 9.94 30.78 108 351 182.60 77.50 30 0.50 183.3 19950328 153500.00 154000.00 182.2 69.24 19.18 0 11.13 -43.53 1134 1706 9.97 30.63 111 378 182.60 77.50 32 0.44 186.5 19950328 153500.00 154000.00 185.2 69.24 19.18 0 11.00 -13.30 1413 1213 9.93 38.11 191 398 182.60 77.50 34 0.39 189.6 19950328 153500.00 154000.00 188.3 69.23 19.18 0 11.13 -64.03 1091 1620 9.92 33.31 107 349 182.60 77.50 36 0.35 192.8 19950328 153500.00 154000.00 191.4 69.23 19.18 0 11.12 -17.80 1154 1595 9.99 35.49 131 406 182.60 77.50 37 0.30 195.9 19950328 153500.00 154000.00 194.5 69.22 19.18 0 11.17 -108.01 1281 2059 10.03 38.31 144 503 182.60 77.50 38 0.25 199.1 19950328 153500.00 154000.00 197.6 69.22 19.18 0 11.16 21.58 1040 1894 10.00 33.75 107 423 182.60 77.50 39 0.20 202.2 19950328 153500.00 154000.00 200.6 69.21 19.18 0 11.18 -15.70 1347 2004 10.03 39.41 137 460 182.60 77.50 39 0.16 205.3 19950328 153500.00 154000.00 203.7 69.21 19.18 0 11.20 -62.12 1236 2140 10.04 42.14 126 480 182.60 77.50 42 0.12 208.5 19950328 153500.00 154000.00 206.8 69.20 19.18 0 11.27 -20.52 1013 2263 10.05 29.78 89 427 182.60 77.50 45 0.07 211.6 19950328 153500.00 154000.00 209.9 69.20 19.18 0 11.23 98.46 1180 2089 10.05 33.24 122 463 182.60 77.50 49 0.03 214.8 19950328 153500.00 154000.00 212.9 69.19 19.18 0 11.25 -41.88 1227 2453 10.12 38.45 138 595 182.60 77.50 53 0.01 217.9 19950328 153500.00 154000.00 216.0 69.19 19.18 0 11.26 25.24 1261 2247 10.11 39.75 134 515 182.60 77.50 57 0.00 221.1 19950328 153500.00 154000.00 219.1 69.18 19.18 0 11.23 -40.84 1122 2123 10.13 38.11 130 532 182.60 77.50 60 0.00 224.2 19950328 153500.00 154000.00 222.2 69.17 19.17 0 11.28 50.54 1196 2219 10.14 40.09 133 532 182.60 77.50 63 0.00 227.4 19950328 153500.00 154000.00 225.3 69.17 19.17 0 11.32 -1.67 1170 2385 10.15 33.56 109 489 182.60 77.50 64 0.00 230.5 19950328 153500.00 154000.00 228.3 69.16 19.17 0 11.33 12.43 1091 2367 10.17 36.78 104 497 182.60 77.50 66 0.00 233.7 19950328 153500.00 154000.00 231.4 69.16 19.17 0 11.27 -61.99 1230 2337 10.18 44.48 142 598 182.60 77.50 67 0.00 236.8 19950328 153500.00 154000.00 234.5 69.15 19.17 0 11.31 -52.60 1240 2399 10.14 38.89 118 502 182.60 77.50 68 0.00 240.0 19950328 153500.00 154000.00 237.6 69.15 19.17 0 11.37 -8.24 1349 2852 10.17 37.56 119 552 182.60 77.50 70 0.00 243.1 19950328 153500.00 154000.00 240.6 69.14 19.17 0 11.36 -27.70 1125 2538 10.18 35.00 108 528 182.60 77.50 71 0.00 246.3 19950328 153500.00 154000.00 243.7 69.14 19.17 0 11.35 -13.51 1557 2675 10.18 48.36 150 565 182.60 77.50 73 0.00 249.4 19950328 153500.00 154000.00 246.8 69.13 19.17 0 11.33 -43.22 1288 2468 10.20 45.08 136 569 182.60 77.50 74 0.00 252.6 19950328 153500.00 154000.00 249.9 69.13 19.17 0 11.31 -65.82 1304 2406 10.23 42.67 149 605 182.60 77.50 75 0.00 255.7 19950328 153500.00 154000.00 253.0 69.12 19.17 0 11.42 -79.92 1113 2981 10.21 32.72 85 514 182.60 77.50 77 0.00 258.9 19950328 153500.00 154000.00 256.0 69.12 19.17 0 11.35 23.55 1209 2733 10.21 44.69 113 569 182.60 77.50 79 0.00 262.0 19950328 153500.00 154000.00 259.1 69.11 19.17 0 11.40 104.31 1190 3103 10.23 36.85 104 602 182.60 77.50 81 0.00 265.2 19950328 153500.00 154000.00 262.2 69.11 19.17 0 11.35 -49.94 1244 2665 10.26 45.82 131 630 182.60 77.50 83 0.00 268.3 19950328 153500.00 154000.00 265.3 69.10 19.17 0 11.34 -7.92 1366 2626 10.19 44.15 133 565 182.60 77.50 85 0.00 271.5 19950328 153500.00 154000.00 268.4 69.10 19.16 0 11.28 -4.38 1097 2609 10.21 43.95 123 656 182.60 77.50 86 0.00 274.6 19950328 153500.00 154000.00 271.4 69.09 19.16 0 11.31 -46.72 1354 2791 10.25 53.95 153 704 182.60 77.50 87 0.00 277.7 19950328 153500.00 154000.00 143.3 69.31 19.19 0 11.08 -3.89 782 680 8.71 1.00 5 10 182.60 77.50 2 1.25 146.7 19950328 153500.00 154000.00 165.3 69.27 19.19 0 11.04 -8.03 954 991 8.84 1.41 8 20 182.60 77.50 18 0.75 169.2 19950328 153500.00 154000.00 187.2 69.24 19.18 0 11.10 -17.94 1148 1473 8.97 1.81 11 33 182.60 77.50 35 0.36 191.7 19950328 153500.00 154000.00 209.2 69.20 19.18 0 11.20 -17.53 1310 1994 9.03 1.88 11 40 182.60 77.50 48 0.04 214.1 19950328 153500.00 154000.00 231.2 69.16 19.17 0 11.29 -15.32 1282 2289 9.06 2.05 10 40 182.60 77.50 67 0.00 236.6 19950328 153500.00 154000.00 253.2 69.12 19.17 0 11.32 -13.03 1300 2521 9.12 2.05 10 45 182.60 77.50 77 0.00 259.1 19950328 153500.00 154000.00 275.2 69.08 19.16 0 11.29 -7.56 1295 2575 9.08 2.31 9 44 182.60 77.50 89 0.00 281.6 19950328 153500.00 154000.00 297.2 69.05 19.16 0 11.23 -4.49 1302 2599 9.04 2.74 10 48 182.60 77.50 98 0.00 304.1 19950328 153500.00 154000.00 319.2 69.01 19.15 0 11.16 10.29 1308 2718 9.00 3.52 11 56 182.60 77.50 100 0.00 326.6 19950328 153500.00 154000.00 341.2 68.98 19.15 0 11.08 26.60 1325 2879 9.01 4.73 15 75 182.60 77.50 100 0.00 349.1 19950328 153500.00 154000.00 363.2 68.94 19.15 0 11.00 34.21 1356 3007 9.01 6.13 18 93 182.60 77.50 100 0.00 371.5 19950328 153500.00 154000.00 385.2 68.90 19.14 0 10.94 46.89 1426 3143 9.05 8.73 26 136 182.60 77.50 100 0.00 394.0 19950328 153500.00 154000.00 407.2 68.87 19.14 0 10.88 61.73 1441 3286 9.13 10.74 35 187 182.60 77.50 100 0.00 416.5 19950328 153500.00 154000.00 429.2 68.84 19.13 0 10.82 92.11 1432 3276 9.12 15.69 41 218 182.60 77.50 100 0.00 439.0 19950328 153500.00 154000.00 451.3 68.80 19.13 0 10.76 119.86 1431 3417 9.21 20.08 55 311 182.60 77.50 100 0.00 461.5 19950328 153500.00 154000.00 473.3 68.77 19.13 0 10.72 108.06 1526 3556 9.29 24.76 84 450 182.60 77.50 100 0.00 484.0 19950328 153500.00 154000.00 495.3 68.74 19.12 0 10.63 27.50 1922 3291 9.36 46.08 155 627 182.60 77.50 100 0.00 506.4 19950328 153500.00 154000.00 517.3 68.70 19.12 0 10.63 229.36 1905 3612 9.45 55.38 184 824 182.60 77.50 100 0.00 528.9 19950328 153500.00 154000.00 539.4 68.67 19.11 0 10.52 118.58 2392 3299 9.60 92.09 392 1392 182.60 77.50 100 0.00 551.4 19950328 153500.00 154000.00 561.4 68.64 19.11 0 10.53 9.38 2184 3822 9.65 98.21 418 1779 182.60 77.50 100 0.00 573.9 19950328 153500.00 154000.00 583.4 68.61 19.11 0 10.40 83.75 2784 2554 9.77 135.67 827 2195 182.60 77.50 100 0.00 596.4 19950328 154000.00 154500.00 92.9 69.41 19.20 0 10.27 11.69 1392 1392 9.69 17.25 926 926 182.60 77.50 0 5.03 95.2 19950328 154000.00 154500.00 96.0 69.40 19.20 0 9.80 29.34 352 49 9.79 19.00 330 318 182.60 77.50 0 3.93 98.3 19950328 154000.00 154500.00 99.1 69.40 19.20 0 10.22 15.35 224 213 9.55 19.09 79 184 182.60 77.50 0 3.69 101.5 19950328 154000.00 154500.00 102.2 69.39 19.20 0 10.59 6.88 160 365 9.60 12.53 24 117 182.60 77.50 0 3.44 104.6 19950328 154000.00 154500.00 105.3 69.38 19.20 0 10.68 -20.43 181 375 9.57 11.45 20 91 182.60 77.50 0 3.18 107.8 19950328 154000.00 154500.00 108.3 69.38 19.20 0 10.85 -5.19 252 544 9.57 10.11 18 88 182.60 77.50 0 2.93 110.9 19950328 154000.00 154500.00 111.4 69.37 19.20 0 11.05 -7.99 304 606 9.61 7.08 14 65 182.60 77.50 0 2.69 114.1 19950328 154000.00 154500.00 114.5 69.37 19.20 0 11.20 7.17 354 610 9.64 5.60 13 51 182.60 77.50 0 2.47 117.2 19950328 154000.00 154500.00 117.6 69.36 19.20 0 11.21 1.96 506 472 9.58 5.60 18 41 182.60 77.50 0 2.27 120.4 19950328 154000.00 154500.00 120.6 69.36 19.20 0 11.17 -9.46 790 416 9.59 7.43 35 51 182.60 77.50 0 2.09 123.5 19950328 154000.00 154500.00 123.7 69.35 19.20 0 11.17 16.11 783 477 9.61 8.22 35 57 182.60 77.50 0 1.94 126.7 19950328 154000.00 154500.00 126.8 69.34 19.20 0 11.17 26.21 785 588 9.68 8.72 38 74 182.60 77.50 1 1.80 129.8 19950328 154000.00 154500.00 129.9 69.34 19.20 0 11.15 14.16 731 614 9.72 10.61 40 85 182.60 77.50 1 1.68 132.9 19950328 154000.00 154500.00 132.9 69.33 19.19 0 11.06 4.22 961 536 9.71 12.61 70 108 182.60 77.50 1 1.57 136.1 19950328 154000.00 154500.00 136.0 69.33 19.19 0 11.09 -6.25 864 616 9.72 14.76 55 103 182.60 77.50 2 1.46 139.2 19950328 154000.00 154500.00 139.1 69.32 19.19 0 11.02 13.10 847 547 9.76 15.70 70 123 182.60 77.50 2 1.37 142.4 19950328 154000.00 154500.00 142.2 69.32 19.19 0 11.03 35.95 846 656 9.78 17.12 71 143 182.60 77.50 2 1.28 145.5 19950328 154000.00 154500.00 145.2 69.31 19.19 0 10.96 25.52 1090 685 9.78 22.78 112 189 182.60 77.50 3 1.20 148.7 19950328 154000.00 154500.00 148.3 69.31 19.19 0 10.99 -22.65 961 763 9.76 21.02 87 172 182.60 77.50 4 1.12 151.8 19950328 154000.00 154500.00 151.4 69.30 19.19 0 10.94 40.26 1115 701 9.84 23.13 140 237 182.60 77.50 5 1.04 155.0 19950328 154000.00 154500.00 154.5 69.29 19.19 0 10.99 14.19 932 945 9.84 26.25 94 237 182.60 77.50 7 0.97 158.1 19950328 154000.00 154500.00 157.5 69.29 19.19 0 10.95 -30.25 946 904 9.86 25.78 116 268 182.60 77.50 10 0.90 161.3 19950328 154000.00 154500.00 160.6 69.28 19.19 0 10.93 -2.46 1043 866 9.80 30.14 128 259 182.60 77.50 13 0.84 164.4 19950328 154000.00 154500.00 163.7 69.28 19.19 0 10.95 -58.40 1192 974 9.87 30.68 167 336 182.60 77.50 16 0.78 167.6 19950328 154000.00 154500.00 166.8 69.27 19.19 0 10.99 39.15 1008 1091 9.89 26.06 124 314 182.60 77.50 18 0.72 170.7 19950328 154000.00 154500.00 169.9 69.27 19.19 0 10.87 -20.11 1625 759 9.88 35.58 275 376 182.60 77.50 21 0.66 173.9 19950328 154000.00 154500.00 172.9 69.26 19.19 0 10.93 19.83 1156 957 9.88 33.30 170 345 182.60 77.50 24 0.60 177.0 19950328 154000.00 154500.00 176.0 69.26 19.19 0 11.07 -12.36 881 1342 9.91 27.43 92 311 182.60 77.50 27 0.55 180.2 19950328 154000.00 154500.00 179.1 69.25 19.18 0 11.00 -17.21 1070 1163 9.89 31.07 130 329 182.60 77.50 29 0.50 183.3 19950328 154000.00 154500.00 182.2 69.24 19.18 0 11.03 -34.30 943 1279 9.88 30.96 111 331 182.60 77.50 31 0.44 186.5 19950328 154000.00 154500.00 185.2 69.24 19.18 0 11.05 -41.90 1048 1437 9.91 33.45 123 375 182.60 77.50 32 0.39 189.6 19950328 154000.00 154500.00 188.3 69.23 19.18 0 11.02 -48.72 1355 1381 9.89 40.93 179 411 182.60 77.50 34 0.35 192.8 19950328 154000.00 154500.00 191.4 69.23 19.18 0 11.11 25.93 926 1538 9.96 28.56 95 347 182.60 77.50 37 0.30 195.9 19950328 154000.00 154500.00 194.5 69.22 19.18 0 11.10 37.14 1071 1540 9.96 34.11 123 390 182.60 77.50 37 0.25 199.1 19950328 154000.00 154500.00 197.6 69.22 19.18 0 11.13 33.76 1155 1763 9.97 37.87 137 452 182.60 77.50 37 0.20 202.2 19950328 154000.00 154500.00 200.6 69.21 19.18 0 11.08 44.89 1879 1722 9.99 47.30 267 565 182.60 77.50 38 0.16 205.3 19950328 154000.00 154500.00 203.7 69.21 19.18 0 11.16 15.40 1372 1888 10.01 40.83 151 461 182.60 77.50 41 0.12 208.5 19950328 154000.00 154500.00 206.8 69.20 19.18 0 11.21 33.43 1047 2027 10.03 30.82 100 424 182.60 77.50 44 0.07 211.6 19950328 154000.00 154500.00 209.9 69.20 19.18 0 11.16 -38.76 1148 1850 10.03 35.48 137 477 182.60 77.50 48 0.03 214.8 19950328 154000.00 154500.00 212.9 69.19 19.18 0 11.26 -6.02 1092 2328 10.08 31.87 101 467 182.60 77.50 52 0.01 217.9 19950328 154000.00 154500.00 216.0 69.19 19.18 0 11.26 -15.16 1183 2382 10.07 37.04 114 492 182.60 77.50 56 0.00 221.1 19950328 154000.00 154500.00 219.1 69.18 19.18 0 11.19 -0.13 1429 1909 10.10 41.84 184 542 182.60 77.50 59 0.00 224.2 19950328 154000.00 154500.00 222.2 69.17 19.17 0 11.25 -41.86 1034 2129 10.12 37.85 103 468 182.60 77.50 61 0.00 227.4 19950328 154000.00 154500.00 225.3 69.17 19.17 0 11.26 31.02 1117 2125 10.11 35.10 115 478 182.60 77.50 63 0.00 230.5 19950328 154000.00 154500.00 228.3 69.16 19.17 0 11.18 -84.40 1227 1882 10.08 43.59 147 494 182.60 77.50 64 0.00 233.7 19950328 154000.00 154500.00 231.4 69.16 19.17 0 11.23 -29.59 1311 2202 10.13 49.58 154 565 182.60 77.50 66 0.00 236.8 19950328 154000.00 154500.00 234.5 69.15 19.17 0 11.16 -87.28 1705 1985 10.14 62.00 270 705 182.60 77.50 67 0.00 240.0 19950328 154000.00 154500.00 237.6 69.15 19.17 0 11.22 31.86 1351 2184 10.12 51.60 157 560 182.60 77.50 69 0.00 243.1 19950328 154000.00 154500.00 240.6 69.14 19.17 0 11.27 24.00 1411 2421 10.16 52.23 166 619 182.60 77.50 71 0.00 246.3 19950328 154000.00 154500.00 243.7 69.14 19.17 0 11.21 3.57 1391 2084 10.16 50.44 186 616 182.60 77.50 72 0.00 249.4 19950328 154000.00 154500.00 246.8 69.13 19.17 0 11.28 -75.82 1208 2315 10.15 47.04 122 516 182.60 77.50 73 0.00 252.6 19950328 154000.00 154500.00 249.9 69.13 19.17 0 11.31 -26.99 1248 2753 10.20 47.10 125 614 182.60 77.50 75 0.00 255.7 19950328 154000.00 154500.00 253.0 69.12 19.17 0 11.25 32.90 1374 2472 10.21 54.76 178 705 182.60 77.50 77 0.00 258.9 19950328 154000.00 154500.00 256.0 69.12 19.17 0 11.27 -6.02 1450 2390 10.18 54.19 162 595 182.60 77.50 79 0.00 262.0 19950328 154000.00 154500.00 259.1 69.11 19.17 0 11.21 26.94 1291 2555 10.19 55.17 167 737 182.60 77.50 81 0.00 265.2 19950328 154000.00 154500.00 262.2 69.11 19.17 0 11.24 -12.37 1228 2450 10.20 52.73 152 673 182.60 77.50 83 0.00 268.3 19950328 154000.00 154500.00 265.3 69.10 19.17 0 11.17 -44.76 1441 2058 10.17 70.73 225 711 182.60 77.50 85 0.00 271.5 19950328 154000.00 154500.00 268.4 69.10 19.16 0 11.24 -57.07 1019 2303 10.22 48.49 128 650 182.60 77.50 86 0.00 274.6 19950328 154000.00 154500.00 271.4 69.09 19.16 0 11.24 -5.02 1148 2218 10.21 49.59 148 634 182.60 77.50 87 0.00 277.7 19950328 154000.00 154500.00 143.3 69.31 19.19 0 11.10 0.65 762 685 8.66 1.00 4 9 182.60 77.50 2 1.25 146.7 19950328 154000.00 154500.00 165.3 69.27 19.19 0 11.01 -6.14 956 943 8.63 1.20 6 15 182.60 77.50 17 0.75 169.2 19950328 154000.00 154500.00 187.2 69.24 19.18 0 11.05 -16.81 1158 1388 8.69 1.91 8 22 182.60 77.50 34 0.36 191.7 19950328 154000.00 154500.00 209.2 69.20 19.18 0 11.14 -10.16 1297 1842 8.77 1.96 8 26 182.60 77.50 47 0.04 214.1 19950328 154000.00 154500.00 231.2 69.16 19.17 0 11.22 -15.38 1270 2106 8.81 2.02 7 26 182.60 77.50 66 0.00 236.6 19950328 154000.00 154500.00 253.2 69.12 19.17 0 11.23 -15.76 1293 2260 8.89 2.28 8 32 182.60 77.50 77 0.00 259.1 19950328 154000.00 154500.00 275.2 69.08 19.16 0 11.19 -11.65 1266 2312 8.87 2.34 8 35 182.60 77.50 89 0.00 281.6 19950328 154000.00 154500.00 297.2 69.05 19.16 0 11.11 -10.09 1289 2266 8.89 3.10 10 41 182.60 77.50 98 0.00 304.1 19950328 154000.00 154500.00 319.2 69.01 19.15 0 11.03 -19.37 1325 2337 8.88 4.27 13 54 182.60 77.50 100 0.00 326.6 19950328 154000.00 154500.00 341.2 68.98 19.15 0 10.95 -18.96 1377 2413 8.93 5.92 19 77 182.60 77.50 100 0.00 349.1 19950328 154000.00 154500.00 363.2 68.94 19.15 0 10.89 4.80 1357 2488 8.94 7.92 23 96 182.60 77.50 100 0.00 371.5 19950328 154000.00 154500.00 385.2 68.90 19.14 0 10.82 5.66 1430 2560 9.02 11.36 31 130 182.60 77.50 100 0.00 394.0 19950328 154000.00 154500.00 407.2 68.87 19.14 0 10.77 22.35 1385 2524 9.06 14.01 38 164 182.60 77.50 100 0.00 416.5 19950328 154000.00 154500.00 429.2 68.84 19.13 0 10.72 59.05 1472 2620 9.15 17.98 57 241 182.60 77.50 100 0.00 439.0 19950328 154000.00 154500.00 451.3 68.80 19.13 0 10.64 58.17 1639 2563 9.26 26.18 96 364 182.60 77.50 100 0.00 461.5 19950328 154000.00 154500.00 473.3 68.77 19.13 0 10.58 -16.23 1509 2349 9.25 33.12 102 380 182.60 77.50 100 0.00 484.0 19950328 154000.00 154500.00 495.3 68.74 19.12 0 10.56 -4.70 1392 2538 9.33 39.86 126 539 182.60 77.50 100 0.00 506.4 19950328 154000.00 154500.00 517.3 68.70 19.12 0 10.63 101.54 1337 3643 9.38 42.76 116 719 182.60 77.50 100 0.00 528.9 19950328 154000.00 154500.00 539.4 68.67 19.11 0 10.57 73.34 1492 2945 9.43 53.28 164 755 182.60 77.50 100 0.00 551.4 19950328 154000.00 154500.00 561.4 68.64 19.11 0 10.39 -2.07 2306 2158 9.64 93.40 509 1361 182.60 77.50 100 0.00 573.9 19950328 154000.00 154500.00 583.4 68.61 19.11 0 10.52 224.04 2342 4294 9.78 133.10 563 2598 182.60 77.50 100 0.00 596.4 19950328 154500.00 155000.00 92.9 69.41 19.20 0 10.04 -2.62 253 253 9.23 18.06 142 142 182.60 77.50 0 4.21 95.2 19950328 154500.00 155000.00 96.0 69.40 19.20 0 10.10 28.93 227 248 9.75 24.64 153 418 182.60 77.50 0 3.93 98.3 19950328 154500.00 155000.00 99.1 69.40 19.20 0 10.30 -20.17 159 239 9.64 18.20 53 180 182.60 77.50 0 3.69 101.5 19950328 154500.00 155000.00 102.2 69.39 19.20 0 10.59 13.99 217 358 9.55 12.93 30 110 182.60 77.50 0 3.44 104.6 19950328 154500.00 155000.00 105.3 69.38 19.20 0 10.73 29.29 277 417 9.52 11.12 26 88 182.60 77.50 0 3.18 107.8 19950328 154500.00 155000.00 108.3 69.38 19.20 0 10.95 -3.19 270 637 9.61 8.03 18 91 182.60 77.50 0 2.93 110.9 19950328 154500.00 155000.00 111.4 69.37 19.20 0 11.11 -1.91 314 713 9.63 6.61 14 73 182.60 77.50 1 2.69 114.1 19950328 154500.00 155000.00 114.5 69.37 19.20 0 11.21 -1.92 392 696 9.65 6.09 15 58 182.60 77.50 0 2.47 117.2 19950328 154500.00 155000.00 117.6 69.36 19.20 0 11.20 0.13 631 528 9.61 6.47 24 51 182.60 77.50 0 2.27 120.4 19950328 154500.00 155000.00 120.6 69.36 19.20 0 11.19 1.03 851 527 9.63 7.58 35 60 182.60 77.50 1 2.09 123.5 19950328 154500.00 155000.00 123.7 69.35 19.20 0 11.18 4.98 829 583 9.60 9.68 36 64 182.60 77.50 1 1.94 126.7 19950328 154500.00 155000.00 126.8 69.34 19.20 0 11.11 12.15 987 502 9.66 10.05 57 83 182.60 77.50 1 1.80 129.8 19950328 154500.00 155000.00 129.9 69.34 19.20 0 11.13 18.55 863 567 9.72 10.10 51 91 182.60 77.50 1 1.68 132.9 19950328 154500.00 155000.00 132.9 69.33 19.19 0 11.09 2.76 939 614 9.74 11.97 65 114 182.60 77.50 1 1.57 136.1 19950328 154500.00 155000.00 136.0 69.33 19.19 0 11.09 20.46 854 686 9.75 14.36 59 120 182.60 77.50 2 1.46 139.2 19950328 154500.00 155000.00 139.1 69.32 19.19 0 11.08 1.53 875 692 9.79 16.17 69 138 182.60 77.50 2 1.37 142.4 19950328 154500.00 155000.00 142.2 69.32 19.19 0 11.04 18.92 824 728 9.77 17.14 69 150 182.60 77.50 3 1.28 145.5 19950328 154500.00 155000.00 145.2 69.31 19.19 0 11.06 23.19 799 874 9.84 17.04 68 178 182.60 77.50 3 1.20 148.7 19950328 154500.00 155000.00 148.3 69.31 19.19 0 11.02 46.65 924 946 9.83 21.53 86 215 182.60 77.50 4 1.12 151.8 19950328 154500.00 155000.00 151.4 69.30 19.19 0 11.02 13.88 816 923 9.83 21.55 78 208 182.60 77.50 5 1.04 155.0 19950328 154500.00 155000.00 154.5 69.29 19.19 0 10.98 45.08 895 877 9.82 22.62 92 219 182.60 77.50 7 0.97 158.1 19950328 154500.00 155000.00 157.5 69.29 19.19 0 11.00 -8.21 911 983 9.84 27.19 93 240 182.60 77.50 10 0.90 161.3 19950328 154500.00 155000.00 160.6 69.28 19.19 0 10.91 4.99 1441 878 9.86 32.21 207 346 182.60 77.50 11 0.84 164.4 19950328 154500.00 155000.00 163.7 69.28 19.19 0 10.95 16.06 1035 1016 9.83 31.98 121 284 182.60 77.50 14 0.78 167.6 19950328 154500.00 155000.00 166.8 69.27 19.19 0 10.95 7.25 1163 1072 9.87 29.70 151 341 182.60 77.50 17 0.72 170.7 19950328 154500.00 155000.00 169.9 69.27 19.19 0 10.96 -66.86 959 1019 9.86 29.52 124 306 182.60 77.50 20 0.66 173.9 19950328 154500.00 155000.00 172.9 69.26 19.19 0 10.94 27.04 1212 1007 9.82 33.10 165 322 182.60 77.50 23 0.60 177.0 19950328 154500.00 155000.00 176.0 69.26 19.19 0 11.02 -52.14 889 1321 9.87 29.31 95 316 182.60 77.50 26 0.55 180.2 19950328 154500.00 155000.00 179.1 69.25 19.18 0 11.01 -19.31 1068 1275 9.94 31.10 149 405 182.60 77.50 29 0.50 183.3 19950328 154500.00 155000.00 182.2 69.24 19.18 0 11.06 77.36 988 1498 9.94 31.60 109 374 182.60 77.50 31 0.44 186.5 19950328 154500.00 155000.00 185.2 69.24 19.18 0 11.05 -25.41 832 1327 9.93 29.59 94 334 182.60 77.50 32 0.39 189.6 19950328 154500.00 155000.00 188.3 69.23 19.18 0 11.05 -64.02 1227 1570 9.90 39.92 139 398 182.60 77.50 34 0.35 192.8 19950328 154500.00 155000.00 191.4 69.23 19.18 0 11.04 -39.09 1097 1545 9.93 36.68 133 415 182.60 77.50 36 0.30 195.9 19950328 154500.00 155000.00 194.5 69.22 19.18 0 11.05 -47.87 1058 1576 9.94 38.44 133 431 182.60 77.50 37 0.25 199.1 19950328 154500.00 155000.00 197.6 69.22 19.18 0 11.06 -4.80 1420 1648 9.97 43.39 189 494 182.60 77.50 37 0.20 202.2 19950328 154500.00 155000.00 200.6 69.21 19.18 0 11.07 -19.89 1446 1794 9.99 41.24 192 537 182.60 77.50 38 0.16 205.3 19950328 154500.00 155000.00 203.7 69.21 19.18 0 11.10 -54.48 1375 1959 10.02 47.72 185 580 182.60 77.50 40 0.12 208.5 19950328 154500.00 155000.00 206.8 69.20 19.18 0 11.07 -57.18 1294 1666 9.99 41.55 163 475 182.60 77.50 43 0.07 211.6 19950328 154500.00 155000.00 209.9 69.20 19.18 0 11.15 1.10 1391 1940 10.06 40.30 185 568 182.60 77.50 47 0.03 214.8 19950328 154500.00 155000.00 212.9 69.19 19.18 0 11.13 53.04 1193 2095 10.06 47.17 162 608 182.60 77.50 51 0.01 217.9 19950328 154500.00 155000.00 216.0 69.19 19.18 0 11.12 6.18 1500 1870 10.05 44.96 196 556 182.60 77.50 55 0.00 221.1 19950328 154500.00 155000.00 219.1 69.18 19.18 0 11.19 0.52 1186 2239 10.10 43.05 137 569 182.60 77.50 58 0.00 224.2 19950328 154500.00 155000.00 222.2 69.17 19.17 0 11.20 -8.72 1070 2165 10.07 37.39 115 506 182.60 77.50 60 0.00 227.4 19950328 154500.00 155000.00 225.3 69.17 19.17 0 11.15 18.90 1242 1788 10.06 44.97 163 511 182.60 77.50 62 0.00 230.5 19950328 154500.00 155000.00 228.3 69.16 19.17 0 11.20 -157.68 1302 2320 10.09 48.58 149 579 182.60 77.50 63 0.00 233.7 19950328 154500.00 155000.00 231.4 69.16 19.17 0 11.18 37.30 1148 2092 10.13 42.67 149 592 182.60 77.50 65 0.00 236.8 19950328 154500.00 155000.00 234.5 69.15 19.17 0 11.12 0.09 1281 1919 10.09 59.76 181 595 182.60 77.50 67 0.00 240.0 19950328 154500.00 155000.00 237.6 69.15 19.17 0 11.19 -10.48 1258 2282 10.16 51.70 167 659 182.60 77.50 69 0.00 243.1 19950328 154500.00 155000.00 240.6 69.14 19.17 0 11.13 6.58 1458 2276 10.13 72.42 223 753 182.60 77.50 70 0.00 246.3 19950328 154500.00 155000.00 243.7 69.14 19.17 0 11.15 -44.98 1478 2095 10.11 61.72 197 625 182.60 77.50 72 0.00 249.4 19950328 154500.00 155000.00 246.8 69.13 19.17 0 11.23 61.29 1119 2336 10.15 45.44 127 584 182.60 77.50 73 0.00 252.6 19950328 154500.00 155000.00 249.9 69.13 19.17 0 11.11 -53.13 1800 2048 10.11 76.94 320 803 182.60 77.50 74 0.00 255.7 19950328 154500.00 155000.00 253.0 69.12 19.17 0 11.19 29.48 1051 2270 10.16 45.64 126 613 182.60 77.50 76 0.00 258.9 19950328 154500.00 155000.00 256.0 69.12 19.17 0 11.23 -49.18 1274 2591 10.20 58.97 164 732 182.60 77.50 78 0.00 262.0 19950328 154500.00 155000.00 259.1 69.11 19.17 0 11.23 -104.81 1400 2717 10.20 59.38 187 799 182.60 77.50 80 0.00 265.2 19950328 154500.00 155000.00 262.2 69.11 19.17 0 11.12 -19.22 1760 2304 10.17 84.08 320 929 182.60 77.50 82 0.00 268.3 19950328 154500.00 155000.00 265.3 69.10 19.17 0 11.18 -11.66 1342 2465 10.20 61.56 183 748 182.60 77.50 84 0.00 271.5 19950328 154500.00 155000.00 268.4 69.10 19.16 0 11.17 14.06 1062 2198 10.14 54.50 140 640 182.60 77.50 85 0.00 274.6 19950328 154500.00 155000.00 271.4 69.09 19.16 0 11.20 52.83 1034 2293 10.19 54.73 135 678 182.60 77.50 87 0.00 277.7 19950328 154500.00 155000.00 143.3 69.31 19.19 0 11.09 2.31 842 686 8.73 1.02 6 12 182.60 77.50 3 1.25 146.7 19950328 154500.00 155000.00 165.3 69.27 19.19 0 11.01 -0.50 985 967 8.74 1.37 9 20 182.60 77.50 16 0.75 169.2 19950328 154500.00 155000.00 187.2 69.24 19.18 0 11.04 -4.79 1100 1376 8.68 1.65 8 22 182.60 77.50 33 0.36 191.7 19950328 154500.00 155000.00 209.2 69.20 19.18 0 11.11 -7.38 1255 1805 8.81 1.98 10 31 182.60 77.50 46 0.04 214.1 19950328 154500.00 155000.00 231.2 69.16 19.17 0 11.16 -6.74 1286 2065 8.92 2.01 11 39 182.60 77.50 65 0.00 236.6 19950328 154500.00 155000.00 253.2 69.12 19.17 0 11.18 -6.51 1293 2300 8.94 2.76 11 43 182.60 77.50 76 0.00 259.1 19950328 154500.00 155000.00 275.2 69.08 19.16 0 11.14 -6.05 1306 2347 8.95 2.97 11 47 182.60 77.50 89 0.00 281.6 19950328 154500.00 155000.00 297.2 69.05 19.16 0 11.07 4.94 1331 2325 8.94 3.55 14 56 182.60 77.50 97 0.00 304.1 19950328 154500.00 155000.00 319.2 69.01 19.15 0 11.00 21.37 1362 2421 8.96 4.49 18 74 182.60 77.50 100 0.00 326.6 19950328 154500.00 155000.00 341.2 68.98 19.15 0 10.94 17.21 1446 2564 8.98 6.17 23 97 182.60 77.50 100 0.00 349.1 19950328 154500.00 155000.00 363.2 68.94 19.15 0 10.87 33.17 1452 2577 9.00 8.65 29 121 182.60 77.50 100 0.00 371.5 19950328 154500.00 155000.00 385.2 68.90 19.14 0 10.82 42.85 1438 2666 9.00 10.25 33 145 182.60 77.50 100 0.00 394.0 19950328 154500.00 155000.00 407.2 68.87 19.14 0 10.78 53.38 1501 2690 9.12 14.23 47 202 182.60 77.50 100 0.00 416.5 19950328 154500.00 155000.00 429.2 68.84 19.13 0 10.68 67.89 1648 2554 9.19 21.65 78 289 182.60 77.50 100 0.00 439.0 19950328 154500.00 155000.00 451.3 68.80 19.13 0 10.65 70.69 1556 2643 9.22 26.98 80 330 182.60 77.50 100 0.00 461.5 19950328 154500.00 155000.00 473.3 68.77 19.13 0 10.61 26.40 1648 2740 9.31 35.65 117 470 182.60 77.50 100 0.00 484.0 19950328 154500.00 155000.00 495.3 68.74 19.12 0 10.53 74.67 2141 2528 9.43 49.59 219 678 182.60 77.50 100 0.00 506.4 19950328 154500.00 155000.00 517.3 68.70 19.12 0 10.48 135.10 1780 2360 9.41 58.20 228 743 182.60 77.50 100 0.00 528.9 19950328 154500.00 155000.00 539.4 68.67 19.11 0 10.51 279.80 1748 2991 9.49 67.41 247 1007 182.60 77.50 100 0.00 551.4 19950328 154500.00 155000.00 561.4 68.64 19.11 0 10.55 202.26 1687 3705 9.59 77.17 262 1369 182.60 77.50 100 0.00 573.9 19950328 154500.00 155000.00 583.4 68.61 19.11 0 10.48 380.53 1926 3518 9.67 114.68 425 1904 182.60 77.50 100 0.00 596.4 19950328 155000.00 155500.00 92.9 69.41 19.20 0 10.24 -13.04 168 168 9.18 9.06 68 68 182.60 77.50 0 4.13 95.2 19950328 155000.00 155500.00 96.0 69.40 19.20 0 10.29 -7.81 145 145 9.93 9.82 90 229 182.60 77.50 0 3.93 98.3 19950328 155000.00 155500.00 99.1 69.40 19.20 0 10.34 12.67 292 169 9.55 12.29 77 125 182.60 77.50 0 3.69 101.5 19950328 155000.00 155500.00 102.2 69.39 19.20 0 10.70 -3.22 216 297 9.53 9.06 23 71 182.60 77.50 0 3.44 104.6 19950328 155000.00 155500.00 105.3 69.38 19.20 0 10.84 5.21 246 345 9.57 8.14 20 64 182.60 77.50 0 3.18 107.8 19950328 155000.00 155500.00 108.3 69.38 19.20 0 11.05 -11.74 222 525 9.67 6.17 13 68 182.60 77.50 0 2.93 110.9 19950328 155000.00 155500.00 111.4 69.37 19.20 0 11.19 -4.21 263 619 9.70 5.39 11 57 182.60 77.50 0 2.69 114.1 19950328 155000.00 155500.00 114.5 69.37 19.20 0 11.22 -9.78 361 560 9.66 5.37 13 48 182.60 77.50 1 2.47 117.2 19950328 155000.00 155500.00 117.6 69.36 19.20 0 11.19 4.94 594 465 9.62 6.12 24 47 182.60 77.50 1 2.27 120.4 19950328 155000.00 155500.00 120.6 69.36 19.20 0 11.20 3.28 687 545 9.66 7.45 30 60 182.60 77.50 0 2.09 123.5 19950328 155000.00 155500.00 123.7 69.35 19.20 0 11.20 14.43 759 575 9.72 8.37 38 74 182.60 77.50 0 1.94 126.7 19950328 155000.00 155500.00 126.8 69.34 19.20 0 11.18 -15.07 732 554 9.73 9.58 38 76 182.60 77.50 1 1.80 129.8 19950328 155000.00 155500.00 129.9 69.34 19.20 0 11.15 -2.45 777 613 9.74 10.54 46 92 182.60 77.50 2 1.68 132.9 19950328 155000.00 155500.00 132.9 69.33 19.19 0 11.12 18.36 795 623 9.76 11.56 52 104 182.60 77.50 2 1.57 136.1 19950328 155000.00 155500.00 136.0 69.33 19.19 0 11.13 6.67 740 682 9.78 13.56 49 111 182.60 77.50 2 1.46 139.2 19950328 155000.00 155500.00 139.1 69.32 19.19 0 11.05 22.07 844 624 9.77 14.74 67 128 182.60 77.50 2 1.37 142.4 19950328 155000.00 155500.00 142.2 69.32 19.19 0 11.04 3.50 878 676 9.81 17.90 78 153 182.60 77.50 3 1.28 145.5 19950328 155000.00 155500.00 145.2 69.31 19.19 0 11.08 8.28 882 837 9.79 17.04 69 158 182.60 77.50 3 1.20 148.7 19950328 155000.00 155500.00 148.3 69.31 19.19 0 11.01 3.20 892 746 9.79 21.68 85 174 182.60 77.50 4 1.12 151.8 19950328 155000.00 155500.00 151.4 69.30 19.19 0 11.02 22.50 839 819 9.82 20.54 80 189 182.60 77.50 5 1.04 155.0 19950328 155000.00 155500.00 154.5 69.29 19.19 0 10.97 -33.45 1056 849 9.84 24.84 123 246 182.60 77.50 7 0.97 158.1 19950328 155000.00 155500.00 157.5 69.29 19.19 0 11.03 45.08 878 925 9.86 22.99 91 229 182.60 77.50 10 0.90 161.3 19950328 155000.00 155500.00 160.6 69.28 19.19 0 10.98 16.25 1173 1034 9.83 29.65 140 296 182.60 77.50 11 0.84 164.4 19950328 155000.00 155500.00 163.7 69.28 19.19 0 11.00 -27.97 1100 976 9.82 27.49 115 245 182.60 77.50 14 0.78 167.6 19950328 155000.00 155500.00 166.8 69.27 19.19 0 10.95 -0.25 1162 1027 9.88 32.89 151 334 182.60 77.50 17 0.72 170.7 19950328 155000.00 155500.00 169.9 69.27 19.19 0 11.02 -22.58 1007 1174 9.89 27.53 110 299 182.60 77.50 20 0.66 173.9 19950328 155000.00 155500.00 172.9 69.26 19.19 0 10.94 -17.93 1180 1023 9.88 35.55 170 355 182.60 77.50 22 0.60 177.0 19950328 155000.00 155500.00 176.0 69.26 19.19 0 10.99 -97.94 1061 1212 9.94 34.20 143 382 182.60 77.50 25 0.55 180.2 19950328 155000.00 155500.00 179.1 69.25 19.18 0 11.06 -16.09 1023 1477 9.87 31.75 108 340 182.60 77.50 27 0.50 183.3 19950328 155000.00 155500.00 182.2 69.24 19.18 0 11.04 15.04 1145 1409 9.89 30.35 132 362 182.60 77.50 29 0.44 186.5 19950328 155000.00 155500.00 185.2 69.24 19.18 0 11.03 -31.83 1077 1394 9.92 35.09 135 390 182.60 77.50 31 0.39 189.6 19950328 155000.00 155500.00 188.3 69.23 19.18 0 11.08 -43.46 972 1440 9.92 31.31 97 327 182.60 77.50 33 0.35 192.8 19950328 155000.00 155500.00 191.4 69.23 19.18 0 11.09 -38.78 1177 1621 9.97 37.33 131 409 182.60 77.50 35 0.30 195.9 19950328 155000.00 155500.00 194.5 69.22 19.18 0 11.19 -6.53 944 1778 10.01 28.16 89 368 182.60 77.50 36 0.25 199.1 19950328 155000.00 155500.00 197.6 69.22 19.18 0 11.12 -24.83 1074 1750 10.01 33.17 119 435 182.60 77.50 36 0.20 202.2 19950328 155000.00 155500.00 200.6 69.21 19.18 0 11.10 -67.44 1029 1687 9.99 35.53 123 438 182.60 77.50 36 0.16 205.3 19950328 155000.00 155500.00 203.7 69.21 19.18 0 11.19 2.44 1036 2103 10.01 32.05 100 443 182.60 77.50 39 0.12 208.5 19950328 155000.00 155500.00 206.8 69.20 19.18 0 11.16 -16.47 1313 1955 10.06 40.96 146 495 182.60 77.50 42 0.07 211.6 19950328 155000.00 155500.00 209.9 69.20 19.18 0 11.23 -65.76 1184 2197 10.07 35.68 124 498 182.60 77.50 46 0.03 214.8 19950328 155000.00 155500.00 212.9 69.19 19.18 0 11.08 -10.48 1329 1669 9.99 43.88 186 513 182.60 77.50 50 0.01 217.9 19950328 155000.00 155500.00 216.0 69.19 19.18 0 11.17 19.61 916 1873 10.02 37.72 103 451 182.60 77.50 54 0.00 221.1 19950328 155000.00 155500.00 219.1 69.18 19.18 0 11.17 -22.91 987 1903 10.00 40.49 105 431 182.60 77.50 56 0.00 224.2 19950328 155000.00 155500.00 222.2 69.17 19.17 0 11.24 -30.31 1030 2303 10.09 32.19 104 508 182.60 77.50 59 0.00 227.4 19950328 155000.00 155500.00 225.3 69.17 19.17 0 11.17 39.66 1278 2009 10.10 46.14 154 543 182.60 77.50 60 0.00 230.5 19950328 155000.00 155500.00 228.3 69.16 19.17 0 11.19 -52.70 1286 2081 10.12 45.24 153 560 182.60 77.50 62 0.00 233.7 19950328 155000.00 155500.00 231.4 69.16 19.17 0 11.21 -21.14 1140 2168 10.10 43.75 126 521 182.60 77.50 63 0.00 236.8 19950328 155000.00 155500.00 234.5 69.15 19.17 0 11.22 -58.02 1181 2418 10.14 44.63 133 597 182.60 77.50 65 0.00 240.0 19950328 155000.00 155500.00 237.6 69.15 19.17 0 11.27 22.09 1135 2436 10.13 40.56 120 555 182.60 77.50 67 0.00 243.1 19950328 155000.00 155500.00 240.6 69.14 19.17 0 11.23 -6.30 1121 2349 10.11 43.52 115 539 182.60 77.50 69 0.00 246.3 19950328 155000.00 155500.00 243.7 69.14 19.17 0 11.24 8.19 1022 2281 10.12 36.45 108 524 182.60 77.50 70 0.00 249.4 19950328 155000.00 155500.00 246.8 69.13 19.17 0 11.19 30.40 1433 2386 10.19 56.88 215 782 182.60 77.50 71 0.00 252.6 19950328 155000.00 155500.00 249.9 69.13 19.17 0 11.20 -6.13 1280 2451 10.17 55.38 166 695 182.60 77.50 73 0.00 255.7 19950328 155000.00 155500.00 253.0 69.12 19.17 0 11.25 -21.24 1167 2731 10.21 47.93 136 707 182.60 77.50 75 0.00 258.9 19950328 155000.00 155500.00 256.0 69.12 19.17 0 11.22 9.27 1454 2648 10.20 60.82 208 825 182.60 77.50 77 0.00 262.0 19950328 155000.00 155500.00 259.1 69.11 19.17 0 11.23 88.34 1347 2655 10.20 52.97 171 740 182.60 77.50 79 0.00 265.2 19950328 155000.00 155500.00 262.2 69.11 19.17 0 11.19 57.97 1134 2235 10.16 55.75 142 621 182.60 77.50 81 0.00 268.3 19950328 155000.00 155500.00 265.3 69.10 19.17 0 11.19 -131.44 2021 2635 10.21 68.64 344 984 182.60 77.50 83 0.00 271.5 19950328 155000.00 155500.00 268.4 69.10 19.16 0 11.20 4.62 1283 2314 10.17 58.65 159 647 182.60 77.50 85 0.00 274.6 19950328 155000.00 155500.00 271.4 69.09 19.16 0 11.25 -107.41 1085 2467 10.19 45.36 125 626 182.60 77.50 86 0.00 277.7 19950328 155000.00 155500.00 143.3 69.31 19.19 0 11.11 0.44 741 692 8.76 1.00 5 10 182.60 77.50 3 1.25 146.7 19950328 155000.00 155500.00 165.3 69.27 19.19 0 11.03 -1.79 892 943 8.93 1.23 8 21 182.60 77.50 16 0.75 169.2 19950328 155000.00 155500.00 187.2 69.24 19.18 0 11.05 -15.88 1051 1324 9.02 1.67 12 35 182.60 77.50 32 0.36 191.7 19950328 155000.00 155500.00 209.2 69.20 19.18 0 11.12 -20.24 1222 1774 9.01 1.91 12 40 182.60 77.50 45 0.04 214.1 19950328 155000.00 155500.00 231.2 69.16 19.17 0 11.18 -18.53 1210 2095 8.94 1.93 9 36 182.60 77.50 63 0.00 236.6 19950328 155000.00 155500.00 253.2 69.12 19.17 0 11.19 -9.51 1225 2243 8.85 2.37 7 31 182.60 77.50 75 0.00 259.1 19950328 155000.00 155500.00 275.2 69.08 19.16 0 11.15 -14.14 1266 2287 8.89 2.89 9 39 182.60 77.50 88 0.00 281.6 19950328 155000.00 155500.00 297.2 69.05 19.16 0 11.08 -12.78 1287 2283 8.93 3.44 12 50 182.60 77.50 97 0.00 304.1 19950328 155000.00 155500.00 319.2 69.01 19.15 0 11.01 -6.29 1311 2339 8.93 4.23 15 62 182.60 77.50 100 0.00 326.6 19950328 155000.00 155500.00 341.2 68.98 19.15 0 10.94 6.78 1337 2432 9.01 5.09 22 94 182.60 77.50 100 0.00 349.1 19950328 155000.00 155500.00 363.2 68.94 19.15 0 10.87 17.21 1364 2455 9.03 8.57 26 114 182.60 77.50 100 0.00 371.5 19950328 155000.00 155500.00 385.2 68.90 19.14 0 10.82 53.55 1306 2642 9.07 10.14 32 156 182.60 77.50 100 0.00 394.0 19950328 155000.00 155500.00 407.2 68.87 19.14 0 10.76 45.76 1395 2667 9.13 15.32 48 217 182.60 77.50 100 0.00 416.5 19950328 155000.00 155500.00 429.2 68.84 19.13 0 10.69 28.44 1483 2646 9.17 20.94 66 278 182.60 77.50 100 0.00 439.0 19950328 155000.00 155500.00 451.3 68.80 19.13 0 10.65 33.69 1507 2789 9.23 26.30 84 365 182.60 77.50 100 0.00 461.5 19950328 155000.00 155500.00 473.3 68.77 19.13 0 10.52 70.85 1941 2409 9.33 46.16 178 556 182.60 77.50 100 0.00 484.0 19950328 155000.00 155500.00 495.3 68.74 19.12 0 10.55 72.97 1485 2757 9.38 49.12 134 606 182.60 77.50 100 0.00 506.4 19950328 155000.00 155500.00 517.3 68.70 19.12 0 10.47 150.62 1359 2354 9.41 55.34 174 718 182.60 77.50 100 0.00 528.9 19950328 155000.00 155500.00 539.4 68.67 19.11 0 10.46 77.25 1016 2375 9.41 52.07 125 691 182.60 77.50 100 0.00 551.4 19950328 155000.00 155500.00 561.4 68.64 19.11 0 10.54 -43.62 925 3376 9.51 55.17 122 1046 182.60 77.50 100 0.00 573.9 19950328 155000.00 155500.00 583.4 68.61 19.11 0 10.54 0.40 726 3033 9.48 45.36 90 873 182.60 77.50 100 0.00 596.4 19950328 155500.00 160000.00 92.9 69.41 19.20 0 10.65 -14.12 6343 6343 10.35 10.58 6875 6875 182.60 77.50 0 5.79 95.2 19950328 155500.00 160000.00 96.0 69.40 19.20 0 10.22 -9.01 158 144 9.93 12.19 112 271 182.60 77.50 0 3.93 98.3 19950328 155500.00 160000.00 99.1 69.40 19.20 0 10.26 -39.30 522 69 9.57 13.51 143 119 182.60 77.50 0 3.69 101.5 19950328 155500.00 160000.00 102.2 69.39 19.20 0 10.73 9.82 245 233 9.54 8.17 26 58 182.60 77.50 0 3.44 104.6 19950328 155500.00 160000.00 105.3 69.38 19.20 0 10.93 -1.25 252 316 9.58 6.52 17 49 182.60 77.50 0 3.18 107.8 19950328 155500.00 160000.00 108.3 69.38 19.20 0 11.11 -6.61 251 415 9.66 5.73 13 48 182.60 77.50 0 2.93 110.9 19950328 155500.00 160000.00 111.4 69.37 19.20 0 11.22 -4.94 290 524 9.69 4.70 12 48 182.60 77.50 0 2.69 114.1 19950328 155500.00 160000.00 114.5 69.37 19.20 0 11.26 -3.58 370 525 9.68 5.09 13 42 182.60 77.50 0 2.47 117.2 19950328 155500.00 160000.00 117.6 69.36 19.20 0 11.23 2.12 584 458 9.61 6.16 22 43 182.60 77.50 0 2.27 120.4 19950328 155500.00 160000.00 120.6 69.36 19.20 0 11.26 -8.33 645 562 9.69 6.58 26 56 182.60 77.50 0 2.09 123.5 19950328 155500.00 160000.00 123.7 69.35 19.20 0 11.25 -1.74 692 604 9.70 8.31 28 61 182.60 77.50 0 1.94 126.7 19950328 155500.00 160000.00 126.8 69.34 19.20 0 11.21 -5.99 699 584 9.76 8.64 37 79 182.60 77.50 0 1.80 129.8 19950328 155500.00 160000.00 129.9 69.34 19.20 0 11.16 -6.74 746 582 9.75 10.24 45 88 182.60 77.50 1 1.68 132.9 19950328 155500.00 160000.00 132.9 69.33 19.19 0 11.18 14.38 661 679 9.78 11.99 37 92 182.60 77.50 2 1.57 136.1 19950328 155500.00 160000.00 136.0 69.33 19.19 0 11.14 29.08 704 658 9.78 12.71 45 104 182.60 77.50 2 1.46 139.2 19950328 155500.00 160000.00 139.1 69.32 19.19 0 11.14 16.86 715 740 9.84 12.94 53 133 182.60 77.50 2 1.37 142.4 19950328 155500.00 160000.00 142.2 69.32 19.19 0 11.14 3.75 678 749 9.83 14.90 47 125 182.60 77.50 3 1.28 145.5 19950328 155500.00 160000.00 145.2 69.31 19.19 0 11.12 8.69 695 757 9.83 16.44 50 133 182.60 77.50 3 1.20 148.7 19950328 155500.00 160000.00 148.3 69.31 19.19 0 11.11 29.87 692 864 9.83 16.86 51 150 182.60 77.50 4 1.12 151.8 19950328 155500.00 160000.00 151.4 69.30 19.19 0 11.09 2.24 840 977 9.83 18.96 66 183 182.60 77.50 5 1.04 155.0 19950328 155500.00 160000.00 154.5 69.29 19.19 0 11.06 34.23 893 948 9.87 20.76 82 212 182.60 77.50 7 0.97 158.1 19950328 155500.00 160000.00 157.5 69.29 19.19 0 11.04 -19.07 1022 995 9.88 24.08 111 261 182.60 77.50 9 0.90 161.3 19950328 155500.00 160000.00 160.6 69.28 19.19 0 11.06 -22.61 886 972 9.88 21.27 89 230 182.60 77.50 10 0.84 164.4 19950328 155500.00 160000.00 163.7 69.28 19.19 0 11.06 -18.95 874 1029 9.85 22.73 84 228 182.60 77.50 13 0.78 167.6 19950328 155500.00 160000.00 166.8 69.27 19.19 0 11.08 -16.06 977 1221 9.92 26.86 98 287 182.60 77.50 16 0.72 170.7 19950328 155500.00 160000.00 169.9 69.27 19.19 0 11.06 25.17 964 1207 9.90 28.51 103 294 182.60 77.50 19 0.66 173.9 19950328 155500.00 160000.00 172.9 69.26 19.19 0 11.06 -53.68 936 1160 9.89 28.37 101 282 182.60 77.50 22 0.60 177.0 19950328 155500.00 160000.00 176.0 69.26 19.19 0 11.08 11.22 926 1206 9.90 25.55 92 273 182.60 77.50 25 0.55 180.2 19950328 155500.00 160000.00 179.1 69.25 19.18 0 11.08 75.72 983 1354 9.92 31.25 105 326 182.60 77.50 27 0.50 183.3 19950328 155500.00 160000.00 182.2 69.24 19.18 0 11.06 15.27 1048 1288 9.92 32.01 122 336 182.60 77.50 29 0.44 186.5 19950328 155500.00 160000.00 185.2 69.24 19.18 0 11.09 -69.11 934 1346 9.92 30.38 102 321 182.60 77.50 30 0.39 189.6 19950328 155500.00 160000.00 188.3 69.23 19.18 0 11.06 -14.21 1097 1344 9.96 36.77 140 389 182.60 77.50 32 0.35 192.8 19950328 155500.00 160000.00 191.4 69.23 19.18 0 11.11 -17.77 1625 1807 9.98 42.68 198 502 182.60 77.50 35 0.30 195.9 19950328 155500.00 160000.00 194.5 69.22 19.18 0 11.16 -32.38 975 1744 10.00 29.73 96 382 182.60 77.50 35 0.25 199.1 19950328 155500.00 160000.00 197.6 69.22 19.18 0 11.16 -9.81 971 1698 9.99 31.39 104 393 182.60 77.50 35 0.20 202.2 19950328 155500.00 160000.00 200.6 69.21 19.18 0 11.16 -24.90 1302 1864 10.01 37.05 147 463 182.60 77.50 36 0.16 205.3 19950328 155500.00 160000.00 203.7 69.21 19.18 0 11.24 11.61 1080 2160 10.05 32.58 100 437 182.60 77.50 38 0.12 208.5 19950328 155500.00 160000.00 206.8 69.20 19.18 0 11.21 11.95 1221 2059 10.06 36.18 134 486 182.60 77.50 41 0.07 211.6 19950328 155500.00 160000.00 209.9 69.20 19.18 0 11.18 -3.13 1187 1935 10.07 40.98 140 500 182.60 77.50 44 0.03 214.8 19950328 155500.00 160000.00 212.9 69.19 19.18 0 11.25 -15.69 1038 2146 10.12 33.45 110 492 182.60 77.50 48 0.01 217.9 19950328 155500.00 160000.00 216.0 69.19 19.18 0 11.25 7.99 1237 2242 10.10 36.65 134 524 182.60 77.50 52 0.00 221.1 19950328 155500.00 160000.00 219.1 69.18 19.18 0 11.16 15.94 1535 1949 10.10 51.47 214 604 182.60 77.50 55 0.00 224.2 19950328 155500.00 160000.00 222.2 69.17 19.17 0 11.23 10.57 1273 2141 10.12 42.83 145 534 182.60 77.50 58 0.00 227.4 19950328 155500.00 160000.00 225.3 69.17 19.17 0 11.27 -44.04 1159 2286 10.10 42.14 112 486 182.60 77.50 59 0.00 230.5 19950328 155500.00 160000.00 228.3 69.16 19.17 0 11.21 37.14 1154 2137 10.08 41.38 117 479 182.60 77.50 61 0.00 233.7 19950328 155500.00 160000.00 231.4 69.16 19.17 0 11.34 -9.17 1008 2502 10.15 32.54 79 439 182.60 77.50 63 0.00 236.8 19950328 155500.00 160000.00 234.5 69.15 19.17 0 11.24 -102.09 1083 2235 10.15 43.07 122 551 182.60 77.50 65 0.00 240.0 19950328 155500.00 160000.00 237.6 69.15 19.17 0 11.21 48.33 1386 2067 10.11 50.58 170 553 182.60 77.50 67 0.00 243.1 19950328 155500.00 160000.00 240.6 69.14 19.17 0 11.23 -10.40 1191 2613 10.16 48.38 144 684 182.60 77.50 68 0.00 246.3 19950328 155500.00 160000.00 243.7 69.14 19.17 0 11.26 83.34 1289 2531 10.16 43.64 152 639 182.60 77.50 70 0.00 249.4 19950328 155500.00 160000.00 246.8 69.13 19.17 0 11.32 -28.26 1052 2638 10.16 36.87 97 539 182.60 77.50 71 0.00 252.6 19950328 155500.00 160000.00 249.9 69.13 19.17 0 11.27 68.74 1077 2599 10.15 40.33 109 583 182.60 77.50 73 0.00 255.7 19950328 155500.00 160000.00 253.0 69.12 19.17 0 11.26 -75.32 1072 2738 10.15 41.44 116 652 182.60 77.50 75 0.00 258.9 19950328 155500.00 160000.00 256.0 69.12 19.17 0 11.19 -176.82 1690 2723 10.17 67.39 256 892 182.60 77.50 77 0.00 262.0 19950328 155500.00 160000.00 259.1 69.11 19.17 0 11.25 -77.73 1155 2426 10.17 52.31 134 619 182.60 77.50 79 0.00 265.2 19950328 155500.00 160000.00 262.2 69.11 19.17 0 11.19 -56.02 1194 2095 10.15 51.01 153 590 182.60 77.50 81 0.00 268.3 19950328 155500.00 160000.00 265.3 69.10 19.17 0 11.30 72.92 1034 2655 10.16 40.60 97 564 182.60 77.50 83 0.00 271.5 19950328 155500.00 160000.00 268.4 69.10 19.16 0 11.11 23.54 1523 2700 10.23 83.74 294 1144 182.60 77.50 84 0.00 274.6 19950328 155500.00 160000.00 271.4 69.09 19.16 0 11.22 0.35 1260 2635 10.22 57.90 165 775 182.60 77.50 86 0.00 277.7 19950328 155500.00 160000.00 143.3 69.31 19.19 0 11.15 5.64 725 685 8.81 1.00 5 11 182.60 77.50 3 1.25 146.7 19950328 155500.00 160000.00 165.3 69.27 19.19 0 11.08 3.88 897 972 8.82 1.26 7 18 182.60 77.50 15 0.75 169.2 19950328 155500.00 160000.00 187.2 69.24 19.18 0 11.11 -8.44 1045 1398 8.87 1.55 8 26 182.60 77.50 32 0.36 191.7 19950328 155500.00 160000.00 209.2 69.20 19.18 0 11.18 -12.45 1196 1895 8.87 1.79 8 29 182.60 77.50 44 0.04 214.1 19950328 155500.00 160000.00 231.2 69.16 19.17 0 11.23 -13.74 1192 2187 8.91 1.94 8 32 182.60 77.50 63 0.00 236.6 19950328 155500.00 160000.00 253.2 69.12 19.17 0 11.23 -15.90 1204 2357 8.87 2.03 8 33 182.60 77.50 75 0.00 259.1 19950328 155500.00 160000.00 275.2 69.08 19.16 0 11.16 -6.83 1192 2387 8.87 2.54 8 38 182.60 77.50 88 0.00 281.6 19950328 155500.00 160000.00 297.2 69.05 19.16 0 11.06 -4.85 1240 2396 8.85 3.26 10 46 182.60 77.50 97 0.00 304.1 19950328 155500.00 160000.00 319.2 69.01 19.15 0 10.97 -5.69 1260 2478 8.87 4.82 14 62 182.60 77.50 100 0.00 326.6 19950328 155500.00 160000.00 341.2 68.98 19.15 0 10.89 6.04 1288 2592 8.92 6.10 18 86 182.60 77.50 100 0.00 349.1 19950328 155500.00 160000.00 363.2 68.94 19.15 0 10.84 16.54 1301 2809 8.96 8.70 24 121 182.60 77.50 100 0.00 371.5 19950328 155500.00 160000.00 385.2 68.90 19.14 0 10.78 61.71 1314 2926 9.05 11.56 35 177 182.60 77.50 100 0.00 394.0 19950328 155500.00 160000.00 407.2 68.87 19.14 0 10.70 87.17 1295 2886 9.10 17.63 46 240 182.60 77.50 100 0.00 416.5 19950328 155500.00 160000.00 429.2 68.84 19.13 0 10.66 91.83 1346 2928 9.21 22.06 67 341 182.60 77.50 100 0.00 439.0 19950328 155500.00 160000.00 451.3 68.80 19.13 0 10.61 77.18 1463 3207 9.28 33.80 103 521 182.60 77.50 100 0.00 461.5 19950328 155500.00 160000.00 473.3 68.77 19.13 0 10.57 174.43 1726 3479 9.43 52.25 172 834 182.60 77.50 100 0.00 484.0 19950328 155500.00 160000.00 495.3 68.74 19.12 0 10.54 116.68 1912 3404 9.47 61.98 236 1016 182.60 77.50 100 0.00 506.4 19950328 155500.00 160000.00 517.3 68.70 19.12 0 10.45 181.80 1144 2546 9.40 56.32 148 777 182.60 77.50 100 0.00 528.9 19950328 155500.00 160000.00 539.4 68.67 19.11 0 10.26 359.32 1252 1810 9.51 100.68 299 1105 182.60 77.50 100 0.00 551.4 19950328 155500.00 160000.00 561.4 68.64 19.11 0 9.55 150.78 4018 40 8.83 195.47 1160 52 182.60 77.50 100 0.00 573.9 19950328 155500.00 160000.00 583.4 68.61 19.11 2 9.86 -0.00 1840 2630 10.27 1271.92 4357 19767 182.60 77.50 100 0.00 596.4 19950328 160000.00 160500.00 92.9 69.41 19.20 0 10.59 -4.87 4723 4723 10.37 11.42 6548 6548 182.60 77.50 0 5.64 95.2 19950328 160000.00 160500.00 96.0 69.40 19.20 0 10.41 -2.48 123 164 10.01 9.53 69 220 182.60 77.50 0 3.93 98.3 19950328 160000.00 160500.00 99.1 69.40 19.20 0 10.72 7.78 179 210 9.70 7.37 28 75 182.60 77.50 0 3.68 101.5 19950328 160000.00 160500.00 102.2 69.39 19.20 0 10.92 -2.50 197 239 9.62 5.19 16 43 182.60 77.50 0 3.43 104.6 19950328 160000.00 160500.00 105.3 69.38 19.20 0 11.05 1.40 212 275 9.61 5.00 13 36 182.60 77.50 0 3.17 107.8 19950328 160000.00 160500.00 108.3 69.38 19.20 0 11.14 3.28 252 364 9.71 5.12 14 46 182.60 77.50 0 2.92 110.9 19950328 160000.00 160500.00 111.4 69.37 19.20 0 11.21 3.49 290 419 9.69 5.17 13 43 182.60 77.50 0 2.68 114.1 19950328 160000.00 160500.00 114.5 69.37 19.20 0 11.22 10.23 382 421 9.69 6.04 17 43 182.60 77.50 1 2.47 117.2 19950328 160000.00 160500.00 117.6 69.36 19.20 0 11.23 16.82 560 453 9.69 6.30 26 51 182.60 77.50 1 2.27 120.4 19950328 160000.00 160500.00 120.6 69.36 19.20 0 11.23 5.22 653 542 9.72 7.00 31 63 182.60 77.50 1 2.09 123.5 19950328 160000.00 160500.00 123.7 69.35 19.20 0 11.18 3.35 748 523 9.72 9.47 41 74 182.60 77.50 1 1.94 126.7 19950328 160000.00 160500.00 126.8 69.34 19.20 0 11.20 7.51 650 588 9.78 10.23 36 81 182.60 77.50 1 1.80 129.8 19950328 160000.00 160500.00 129.9 69.34 19.20 0 11.16 15.57 656 571 9.79 11.91 41 90 182.60 77.50 1 1.68 132.9 19950328 160000.00 160500.00 132.9 69.33 19.19 0 11.15 10.84 665 644 9.79 12.29 41 99 182.60 77.50 1 1.57 136.1 19950328 160000.00 160500.00 136.0 69.33 19.19 0 11.18 16.60 633 704 9.79 12.21 38 99 182.60 77.50 2 1.46 139.2 19950328 160000.00 160500.00 139.1 69.32 19.19 0 11.09 19.11 694 629 9.79 14.97 53 117 182.60 77.50 2 1.37 142.4 19950328 160000.00 160500.00 142.2 69.32 19.19 0 11.13 9.56 708 793 9.82 14.85 51 136 182.60 77.50 3 1.28 145.5 19950328 160000.00 160500.00 145.2 69.31 19.19 0 11.12 7.02 727 812 9.81 17.63 53 140 182.60 77.50 4 1.19 148.7 19950328 160000.00 160500.00 148.3 69.31 19.19 0 11.10 -7.75 614 832 9.84 15.67 48 152 182.60 77.50 4 1.11 151.8 19950328 160000.00 160500.00 151.4 69.30 19.19 0 11.03 -3.38 844 827 9.81 20.62 75 178 182.60 77.50 4 1.04 155.0 19950328 160000.00 160500.00 154.5 69.29 19.19 0 11.07 10.31 895 990 9.85 20.37 78 205 182.60 77.50 6 0.97 158.1 19950328 160000.00 160500.00 157.5 69.29 19.19 0 11.04 -17.85 862 1024 9.86 22.50 81 229 182.60 77.50 9 0.90 161.3 19950328 160000.00 160500.00 160.6 69.28 19.19 0 11.03 -5.63 812 954 9.83 23.71 83 220 182.60 77.50 10 0.84 164.4 19950328 160000.00 160500.00 163.7 69.28 19.19 0 10.96 28.46 1152 951 9.83 29.36 141 284 182.60 77.50 13 0.77 167.6 19950328 160000.00 160500.00 166.8 69.27 19.19 0 10.99 3.45 915 1026 9.86 27.33 102 270 182.60 77.50 16 0.71 170.7 19950328 160000.00 160500.00 169.9 69.27 19.19 0 11.06 4.22 761 1112 9.91 23.92 78 260 182.60 77.50 19 0.65 173.9 19950328 160000.00 160500.00 172.9 69.26 19.19 0 11.03 -39.24 852 1070 9.86 27.76 92 261 182.60 77.50 22 0.60 177.0 19950328 160000.00 160500.00 176.0 69.26 19.19 0 11.06 -56.48 936 1271 9.88 26.60 92 285 182.60 77.50 24 0.54 180.2 19950328 160000.00 160500.00 179.1 69.25 19.18 0 11.04 -12.60 864 1170 9.89 27.18 94 287 182.60 77.50 26 0.49 183.3 19950328 160000.00 160500.00 182.2 69.24 19.18 0 11.10 33.60 923 1566 9.91 28.95 90 333 182.60 77.50 28 0.44 186.5 19950328 160000.00 160500.00 185.2 69.24 19.18 0 11.05 9.62 927 1358 9.92 32.70 108 349 182.60 77.50 30 0.39 189.6 19950328 160000.00 160500.00 188.3 69.23 19.18 0 11.14 12.13 908 1723 9.98 27.75 88 371 182.60 77.50 32 0.34 192.8 19950328 160000.00 160500.00 191.4 69.23 19.18 0 11.06 7.26 1115 1580 9.99 37.85 137 444 182.60 77.50 33 0.29 195.9 19950328 160000.00 160500.00 194.5 69.22 19.18 0 11.11 4.79 935 1587 9.98 30.70 97 367 182.60 77.50 34 0.24 199.1 19950328 160000.00 160500.00 197.6 69.22 19.18 0 11.13 5.63 1090 1801 9.97 34.99 113 410 182.60 77.50 34 0.20 202.2 19950328 160000.00 160500.00 200.6 69.21 19.18 0 11.16 -34.25 1020 1877 10.00 31.37 108 431 182.60 77.50 35 0.15 205.3 19950328 160000.00 160500.00 203.7 69.21 19.18 0 11.19 -3.33 984 2064 9.99 29.53 94 424 182.60 77.50 37 0.11 208.5 19950328 160000.00 160500.00 206.8 69.20 19.18 0 11.16 -16.62 1185 2007 10.02 39.70 131 489 182.60 77.50 40 0.07 211.6 19950328 160000.00 160500.00 209.9 69.20 19.18 0 11.21 -21.99 1194 2205 10.05 34.06 123 494 182.60 77.50 44 0.02 214.8 19950328 160000.00 160500.00 212.9 69.19 19.18 0 11.20 15.65 1199 2226 10.08 40.30 136 547 182.60 77.50 48 0.00 217.9 19950328 160000.00 160500.00 216.0 69.19 19.18 0 11.23 25.72 1140 2247 10.07 37.35 115 494 182.60 77.50 52 0.00 221.1 19950328 160000.00 160500.00 219.1 69.18 19.18 0 11.21 33.20 1264 2149 10.04 41.92 133 488 182.60 77.50 54 0.00 224.2 19950328 160000.00 160500.00 222.2 69.17 19.17 0 11.25 28.49 1074 2144 10.10 34.98 112 483 182.60 77.50 57 0.00 227.4 19950328 160000.00 160500.00 225.3 69.17 19.17 0 11.21 -3.15 1162 2236 10.08 39.99 121 511 182.60 77.50 58 0.00 230.5 19950328 160000.00 160500.00 228.3 69.16 19.17 0 11.28 -66.95 1072 2578 10.10 35.02 101 524 182.60 77.50 60 0.00 233.7 19950328 160000.00 160500.00 231.4 69.16 19.17 0 11.28 -74.64 1090 2710 10.13 33.91 100 552 182.60 77.50 61 0.00 236.8 19950328 160000.00 160500.00 234.5 69.15 19.17 0 11.27 -59.17 1038 2506 10.13 37.22 104 554 182.60 77.50 63 0.00 240.0 19950328 160000.00 160500.00 237.6 69.15 19.17 0 11.27 -15.56 1093 2435 10.11 42.85 110 525 182.60 77.50 65 0.00 243.1 19950328 160000.00 160500.00 240.6 69.14 19.17 0 11.24 -74.54 1035 2357 10.13 42.07 108 544 182.60 77.50 67 0.00 246.3 19950328 160000.00 160500.00 243.7 69.14 19.17 0 11.22 -25.41 1319 2473 10.13 49.74 157 637 182.60 77.50 68 0.00 249.4 19950328 160000.00 160500.00 246.8 69.13 19.17 0 11.29 73.47 1116 2610 10.14 38.64 109 561 182.60 77.50 69 0.00 252.6 19950328 160000.00 160500.00 249.9 69.13 19.17 0 11.22 32.70 1178 2309 10.12 47.99 131 569 182.60 77.50 71 0.00 255.7 19950328 160000.00 160500.00 253.0 69.12 19.17 0 11.21 37.27 1223 2456 10.16 49.05 148 665 182.60 77.50 74 0.00 258.9 19950328 160000.00 160500.00 256.0 69.12 19.17 0 11.27 64.08 1045 2680 10.12 43.14 104 584 182.60 77.50 77 0.00 262.0 19950328 160000.00 160500.00 259.1 69.11 19.17 0 11.25 -51.07 1112 2509 10.16 47.42 124 618 182.60 77.50 79 0.00 265.2 19950328 160000.00 160500.00 262.2 69.11 19.17 0 11.23 22.14 1009 2515 10.15 45.89 109 603 182.60 77.50 81 0.00 268.3 19950328 160000.00 160500.00 265.3 69.10 19.17 0 11.18 -111.01 1109 2343 10.16 53.77 143 672 182.60 77.50 83 0.00 271.5 19950328 160000.00 160500.00 268.4 69.10 19.16 0 11.17 45.93 1040 2310 10.19 54.81 145 715 182.60 77.50 84 0.00 274.6 19950328 160000.00 160500.00 271.4 69.09 19.16 0 11.17 -73.69 967 2543 10.19 50.33 125 751 182.60 77.50 86 0.00 277.7 19950328 160000.00 160500.00 143.3 69.31 19.19 0 11.12 4.61 703 661 8.88 1.00 6 13 182.60 77.50 3 1.25 146.7 19950328 160000.00 160500.00 165.3 69.27 19.19 0 11.05 0.28 886 948 8.80 1.26 8 20 182.60 77.50 15 0.74 169.2 19950328 160000.00 160500.00 187.2 69.24 19.18 0 11.07 -10.21 1028 1375 8.75 1.50 8 24 182.60 77.50 31 0.36 191.7 19950328 160000.00 160500.00 209.2 69.20 19.18 0 11.15 -16.64 1166 1894 8.78 1.94 7 27 182.60 77.50 43 0.03 214.1 19950328 160000.00 160500.00 231.2 69.16 19.17 0 11.21 -15.24 1158 2204 8.85 2.02 7 31 182.60 77.50 61 0.00 236.6 19950328 160000.00 160500.00 253.2 69.12 19.17 0 11.21 -13.78 1176 2374 8.88 2.15 8 35 182.60 77.50 74 0.00 259.1 19950328 160000.00 160500.00 275.2 69.08 19.16 0 11.14 -18.97 1162 2408 8.86 2.71 8 38 182.60 77.50 88 0.00 281.6 19950328 160000.00 160500.00 297.2 69.05 19.16 0 11.06 -13.65 1191 2396 8.83 3.25 10 46 182.60 77.50 97 0.00 304.1 19950328 160000.00 160500.00 319.2 69.01 19.15 0 10.98 -5.34 1193 2499 8.85 4.61 13 62 182.60 77.50 100 0.00 326.6 19950328 160000.00 160500.00 341.2 68.98 19.15 0 10.89 -8.33 1286 2535 8.93 6.84 19 88 182.60 77.50 100 0.00 349.1 19950328 160000.00 160500.00 363.2 68.94 19.15 0 10.83 21.63 1281 2725 8.96 8.62 25 123 182.60 77.50 100 0.00 371.5 19950328 160000.00 160500.00 385.2 68.90 19.14 0 10.76 22.35 1388 2755 9.08 13.03 42 195 182.60 77.50 100 0.00 394.0 19950328 160000.00 160500.00 407.2 68.87 19.14 0 10.71 3.22 1424 2876 9.09 17.69 51 240 182.60 77.50 100 0.00 416.5 19950328 160000.00 160500.00 429.2 68.84 19.13 0 10.69 59.12 1346 3155 9.16 20.42 59 322 182.60 77.50 100 0.00 439.0 19950328 160000.00 160500.00 451.3 68.80 19.13 0 10.60 -33.16 1648 2788 9.28 32.19 112 454 182.60 77.50 100 0.00 461.5 19950328 160000.00 160500.00 473.3 68.77 19.13 0 10.55 15.38 1676 2819 9.31 42.95 141 569 182.60 77.50 100 0.00 484.0 19950328 160000.00 160500.00 495.3 68.74 19.12 0 10.55 -63.82 1565 3216 9.42 54.74 171 825 182.60 77.50 100 0.00 506.4 19950328 160000.00 160500.00 517.3 68.70 19.12 0 10.49 -34.72 1877 3083 9.54 75.81 279 1157 182.60 77.50 100 0.00 528.9 19950328 160000.00 160500.00 539.4 68.67 19.11 0 10.25 -179.06 2561 1509 9.65 105.11 631 1284 182.60 77.50 100 0.00 551.4 19950328 160000.00 160500.00 561.4 68.64 19.11 0 10.62 68.50 1177 4947 9.58 61.25 153 1506 182.60 77.50 100 0.00 573.9 19950328 160000.00 160500.00 583.4 68.61 19.11 0 10.61 229.73 1034 4573 9.59 58.14 139 1449 182.60 77.50 100 0.00 596.4 19950328 160500.00 161000.00 92.9 69.41 19.20 0 10.49 -19.94 5647 5647 10.22 15.20 6218 6218 182.60 77.50 0 5.82 95.2 19950328 160500.00 161000.00 96.0 69.40 19.20 3 9.84 17.65 383 4 8.54 13.69 42 4 182.60 77.50 0 3.93 98.3 19950328 160500.00 161000.00 99.1 69.40 19.20 0 10.40 8.57 297 212 9.50 11.67 60 113 182.60 77.50 0 3.68 101.5 19950328 160500.00 161000.00 102.2 69.39 19.20 0 10.72 4.68 239 300 9.50 8.34 23 66 182.60 77.50 0 3.43 104.6 19950328 160500.00 161000.00 105.3 69.38 19.20 0 10.93 -11.35 230 442 9.56 6.56 15 64 182.60 77.50 0 3.17 107.8 19950328 160500.00 161000.00 108.3 69.38 19.20 0 11.05 0.14 246 592 9.63 6.29 13 69 182.60 77.50 0 2.92 110.9 19950328 160500.00 161000.00 111.4 69.37 19.20 0 11.18 1.29 264 733 9.68 4.97 11 69 182.60 77.50 0 2.68 114.1 19950328 160500.00 161000.00 114.5 69.37 19.20 0 11.18 -13.24 369 654 9.63 5.74 15 59 182.60 77.50 1 2.47 117.2 19950328 160500.00 161000.00 117.6 69.36 19.20 0 11.13 -5.80 617 503 9.59 6.95 27 55 182.60 77.50 1 2.27 120.4 19950328 160500.00 161000.00 120.6 69.36 19.20 0 11.13 -15.09 724 495 9.61 8.36 35 62 182.60 77.50 1 2.09 123.5 19950328 160500.00 161000.00 123.7 69.35 19.20 0 11.16 9.17 769 598 9.66 9.31 37 73 182.60 77.50 1 1.94 126.7 19950328 160500.00 161000.00 126.8 69.34 19.20 0 11.13 -12.35 743 600 9.64 9.80 36 74 182.60 77.50 1 1.80 129.8 19950328 160500.00 161000.00 129.9 69.34 19.20 0 11.08 0.11 841 597 9.70 12.71 55 101 182.60 77.50 1 1.68 132.9 19950328 160500.00 161000.00 132.9 69.33 19.19 0 11.09 6.35 701 640 9.71 12.29 43 97 182.60 77.50 1 1.57 136.1 19950328 160500.00 161000.00 136.0 69.33 19.19 0 11.10 -3.42 692 687 9.77 12.20 45 111 182.60 77.50 2 1.46 139.2 19950328 160500.00 161000.00 139.1 69.32 19.19 0 11.02 16.08 854 643 9.78 15.81 74 145 182.60 77.50 2 1.37 142.4 19950328 160500.00 161000.00 142.2 69.32 19.19 0 11.05 9.66 902 778 9.76 16.87 67 145 182.60 77.50 2 1.28 145.5 19950328 160500.00 161000.00 145.2 69.31 19.19 0 11.02 0.69 824 743 9.77 18.37 67 151 182.60 77.50 3 1.19 148.7 19950328 160500.00 161000.00 148.3 69.31 19.19 0 11.02 15.72 781 775 9.77 17.90 66 159 182.60 77.50 3 1.11 151.8 19950328 160500.00 161000.00 151.4 69.30 19.19 0 10.98 -14.06 865 807 9.76 21.21 84 186 182.60 77.50 4 1.04 155.0 19950328 160500.00 161000.00 154.5 69.29 19.19 0 11.00 14.60 850 950 9.80 21.74 80 211 182.60 77.50 6 0.97 158.1 19950328 160500.00 161000.00 157.5 69.29 19.19 0 10.99 6.51 890 960 9.82 25.21 89 231 182.60 77.50 8 0.90 161.3 19950328 160500.00 161000.00 160.6 69.28 19.19 0 11.00 5.70 892 1021 9.82 25.11 85 234 182.60 77.50 9 0.84 164.4 19950328 160500.00 161000.00 163.7 69.28 19.19 0 11.00 32.57 975 1019 9.83 25.32 102 254 182.60 77.50 12 0.77 167.6 19950328 160500.00 161000.00 166.8 69.27 19.19 0 11.00 38.23 946 1091 9.86 27.08 104 282 182.60 77.50 15 0.71 170.7 19950328 160500.00 161000.00 169.9 69.27 19.19 0 11.03 -18.27 816 1281 9.86 24.64 83 291 182.60 77.50 18 0.65 173.9 19950328 160500.00 161000.00 172.9 69.26 19.19 0 11.01 -42.24 1029 1310 9.86 30.68 113 327 182.60 77.50 20 0.60 177.0 19950328 160500.00 161000.00 176.0 69.26 19.19 0 11.00 -55.91 1047 1280 9.85 31.83 120 332 182.60 77.50 23 0.54 180.2 19950328 160500.00 161000.00 179.1 69.25 19.18 0 10.95 -35.73 1017 1174 9.87 36.45 136 362 182.60 77.50 25 0.49 183.3 19950328 160500.00 161000.00 182.2 69.24 19.18 0 11.02 49.82 1022 1315 9.88 32.89 116 338 182.60 77.50 27 0.44 186.5 19950328 160500.00 161000.00 185.2 69.24 19.18 0 10.98 39.92 989 1189 9.86 33.89 121 329 182.60 77.50 28 0.39 189.6 19950328 160500.00 161000.00 188.3 69.23 19.18 0 10.98 -38.01 1263 1396 9.89 41.45 168 424 182.60 77.50 30 0.34 192.8 19950328 160500.00 161000.00 191.4 69.23 19.18 0 11.03 -9.64 1078 1457 9.89 35.62 128 383 182.60 77.50 33 0.29 195.9 19950328 160500.00 161000.00 194.5 69.22 19.18 0 11.05 -20.46 1116 1589 9.96 35.46 145 458 182.60 77.50 32 0.24 199.1 19950328 160500.00 161000.00 197.6 69.22 19.18 0 11.03 -28.27 1270 1574 9.94 42.05 171 472 182.60 77.50 32 0.20 202.2 19950328 160500.00 161000.00 200.6 69.21 19.18 0 11.09 -31.86 1040 1759 9.97 34.89 123 452 182.60 77.50 33 0.15 205.3 19950328 160500.00 161000.00 203.7 69.21 19.18 0 11.10 -24.98 1252 1904 9.95 39.71 143 477 182.60 77.50 36 0.11 208.5 19950328 160500.00 161000.00 206.8 69.20 19.18 0 11.11 -63.83 1119 1932 10.03 38.80 145 542 182.60 77.50 39 0.07 211.6 19950328 160500.00 161000.00 209.9 69.20 19.18 0 11.17 -28.33 1127 2043 10.02 33.89 126 491 182.60 77.50 43 0.02 214.8 19950328 160500.00 161000.00 212.9 69.19 19.18 0 11.08 30.68 1442 1920 10.00 49.05 195 572 182.60 77.50 47 0.00 217.9 19950328 160500.00 161000.00 216.0 69.19 19.18 0 11.16 28.79 1231 2083 10.07 40.73 149 558 182.60 77.50 50 0.00 221.1 19950328 160500.00 161000.00 219.1 69.18 19.18 0 11.14 -18.85 1118 1931 10.01 43.38 125 467 182.60 77.50 53 0.00 224.2 19950328 160500.00 161000.00 222.2 69.17 19.17 0 11.13 -16.14 1410 2030 10.08 52.20 208 650 182.60 77.50 56 0.00 227.4 19950328 160500.00 161000.00 225.3 69.17 19.17 0 11.20 13.36 1079 2117 10.08 38.24 114 489 182.60 77.50 57 0.00 230.5 19950328 160500.00 161000.00 228.3 69.16 19.17 0 11.15 -25.47 1636 2368 10.10 56.51 228 726 182.60 77.50 59 0.00 233.7 19950328 160500.00 161000.00 231.4 69.16 19.17 0 11.24 -167.14 1214 2684 10.09 39.70 125 600 182.60 77.50 61 0.00 236.8 19950328 160500.00 161000.00 234.5 69.15 19.17 0 11.26 -21.66 908 2475 10.13 32.00 86 518 182.60 77.50 62 0.00 240.0 19950328 160500.00 161000.00 237.6 69.15 19.17 0 11.18 -49.37 1194 2421 10.09 47.55 149 647 182.60 77.50 64 0.00 243.1 19950328 160500.00 161000.00 240.6 69.14 19.17 0 11.23 -37.66 950 2318 10.12 42.68 102 543 182.60 77.50 66 0.00 246.3 19950328 160500.00 161000.00 243.7 69.14 19.17 0 11.15 -72.11 1446 2364 10.14 55.48 207 745 182.60 77.50 68 0.00 249.4 19950328 160500.00 161000.00 246.8 69.13 19.17 0 11.20 -28.56 1209 2473 10.13 53.14 148 666 182.60 77.50 69 0.00 252.6 19950328 160500.00 161000.00 249.9 69.13 19.17 0 11.23 26.00 1206 2509 10.15 47.90 143 647 182.60 77.50 71 0.00 255.7 19950328 160500.00 161000.00 253.0 69.12 19.17 0 11.22 -106.85 1079 2437 10.16 42.44 121 617 182.60 77.50 73 0.00 258.9 19950328 160500.00 161000.00 256.0 69.12 19.17 0 11.15 -132.44 1505 2537 10.16 71.62 231 852 182.60 77.50 75 0.00 262.0 19950328 160500.00 161000.00 259.1 69.11 19.17 0 11.20 -51.96 1110 2410 10.15 51.29 134 641 182.60 77.50 78 0.00 265.2 19950328 160500.00 161000.00 262.2 69.11 19.17 0 11.18 2.41 1044 2784 10.15 52.30 133 783 182.60 77.50 81 0.00 268.3 19950328 160500.00 161000.00 265.3 69.10 19.17 0 11.08 68.39 1145 2033 10.16 65.19 193 763 182.60 77.50 83 0.00 271.5 19950328 160500.00 161000.00 268.4 69.10 19.16 0 11.02 16.72 1613 2145 10.19 102.50 338 1029 182.60 77.50 84 0.00 274.6 19950328 160500.00 161000.00 271.4 69.09 19.16 0 11.13 -2.85 1586 2433 10.19 77.19 294 984 182.60 77.50 86 0.00 277.7 19950328 160500.00 161000.00 143.3 69.31 19.19 0 11.06 -3.12 784 692 8.78 1.34 6 12 182.60 77.50 2 1.25 146.7 19950328 160500.00 161000.00 165.3 69.27 19.19 0 11.00 -6.57 942 955 8.82 2.01 9 22 182.60 77.50 14 0.74 169.2 19950328 160500.00 161000.00 187.2 69.24 19.18 0 11.00 -12.42 1106 1330 8.90 2.82 14 39 182.60 77.50 30 0.36 191.7 19950328 160500.00 161000.00 209.2 69.20 19.18 0 11.08 -17.36 1256 1809 8.95 3.79 16 49 182.60 77.50 42 0.03 214.1 19950328 160500.00 161000.00 231.2 69.16 19.17 0 11.15 -18.83 1247 2116 9.04 4.70 16 59 182.60 77.50 61 0.00 236.6 19950328 160500.00 161000.00 253.2 69.12 19.17 0 11.14 -19.67 1270 2283 9.07 5.86 18 72 182.60 77.50 73 0.00 259.1 19950328 160500.00 161000.00 275.2 69.08 19.16 0 11.09 -15.76 1281 2272 9.10 7.50 23 91 182.60 77.50 88 0.00 281.6 19950328 160500.00 161000.00 297.2 69.05 19.16 0 11.02 -11.64 1292 2300 9.09 9.51 30 119 182.60 77.50 97 0.00 304.1 19950328 160500.00 161000.00 319.2 69.01 19.15 0 10.94 9.92 1342 2337 9.12 14.37 45 171 182.60 77.50 100 0.00 326.6 19950328 160500.00 161000.00 341.2 68.98 19.15 0 10.87 3.75 1397 2416 9.19 20.36 65 245 182.60 77.50 100 0.00 349.1 19950328 160500.00 161000.00 363.2 68.94 19.15 0 10.79 -11.30 1473 2483 9.26 28.68 97 359 182.60 77.50 100 0.00 371.5 19950328 160500.00 161000.00 385.2 68.90 19.14 0 10.71 -20.76 1640 2424 9.32 45.51 156 507 182.60 77.50 100 0.00 394.0 19950328 160500.00 161000.00 407.2 68.87 19.14 0 10.67 121.71 1539 2604 9.38 58.03 190 705 182.60 77.50 100 0.00 416.5 19950328 160500.00 161000.00 429.2 68.84 19.13 0 10.66 104.78 1436 2904 9.46 62.71 218 970 182.60 77.50 100 0.00 439.0 19950328 160500.00 161000.00 451.3 68.80 19.13 0 10.59 3.77 1833 2869 9.54 114.26 380 1331 182.60 77.50 100 0.00 461.5 19950328 160500.00 161000.00 473.3 68.77 19.13 0 10.53 -66.17 1822 2643 9.60 153.93 517 1681 182.60 77.50 100 0.00 484.0 19950328 160500.00 161000.00 495.3 68.74 19.12 0 10.52 273.44 1685 3008 9.72 184.26 591 2347 182.60 77.50 100 0.00 506.4 19950328 160500.00 161000.00 517.3 68.70 19.12 0 10.52 311.70 1495 3052 9.77 196.77 610 2758 182.60 77.50 100 0.00 528.9 19950328 160500.00 161000.00 539.4 68.67 19.11 0 10.07 -278.27 3363 668 10.17 407.48 3147 3095 182.60 77.50 100 0.00 551.4 19950328 160500.00 161000.00 561.4 68.64 19.11 2 10.03 -0.00 1784 2573 10.32 1907.31 4882 18808 182.60 77.50 100 0.00 573.9 19950328 160500.00 161000.00 583.4 68.61 19.11 2 9.98 -0.00 1829 2609 10.40 2712.11 5585 21952 182.60 77.50 100 0.00 596.4 19950328 161000.00 161500.00 92.9 69.41 19.20 0 10.30 62.57 2782 2782 10.33 25.93 6499 6499 182.60 77.50 0 5.38 95.2 19950328 161000.00 161500.00 96.0 69.40 19.20 0 10.01 33.84 277 141 9.79 22.06 225 370 182.60 77.50 0 3.93 98.3 19950328 161000.00 161500.00 99.1 69.40 19.20 0 10.63 -1.24 140 249 9.01 8.95 3 12 182.60 77.50 0 3.68 101.5 19950328 161000.00 161500.00 102.2 69.39 19.20 0 10.89 16.13 187 258 9.57 6.28 15 45 182.60 77.50 0 3.43 104.6 19950328 161000.00 161500.00 105.3 69.38 19.20 0 11.03 -1.06 222 286 9.63 5.03 14 40 182.60 77.50 1 3.17 107.8 19950328 161000.00 161500.00 108.3 69.38 19.20 0 11.15 -15.59 264 408 9.65 4.91 13 44 182.60 77.50 1 2.92 110.9 19950328 161000.00 161500.00 111.4 69.37 19.20 0 11.24 -3.75 289 495 9.70 4.88 12 47 182.60 77.50 1 2.68 114.1 19950328 161000.00 161500.00 114.5 69.37 19.20 0 11.22 -13.28 424 473 9.65 6.12 16 43 182.60 77.50 0 2.47 117.2 19950328 161000.00 161500.00 117.6 69.36 19.20 0 11.24 -2.48 571 504 9.66 6.69 23 50 182.60 77.50 0 2.27 120.4 19950328 161000.00 161500.00 120.6 69.36 19.20 0 11.23 -8.36 687 554 9.71 7.73 30 62 182.60 77.50 1 2.09 123.5 19950328 161000.00 161500.00 123.7 69.35 19.20 0 11.19 -7.40 700 550 9.73 9.31 37 73 182.60 77.50 1 1.94 126.7 19950328 161000.00 161500.00 126.8 69.34 19.20 0 11.17 8.69 718 598 9.71 10.60 37 77 182.60 77.50 1 1.80 129.8 19950328 161000.00 161500.00 129.9 69.34 19.20 0 11.16 26.14 678 609 9.77 10.99 39 88 182.60 77.50 1 1.68 132.9 19950328 161000.00 161500.00 132.9 69.33 19.19 0 11.18 2.47 617 679 9.79 11.24 37 96 182.60 77.50 1 1.57 136.1 19950328 161000.00 161500.00 136.0 69.33 19.19 0 11.14 24.11 662 664 9.78 12.74 41 101 182.60 77.50 2 1.46 139.2 19950328 161000.00 161500.00 139.1 69.32 19.19 0 11.11 21.70 669 654 9.74 14.43 44 101 182.60 77.50 2 1.37 142.4 19950328 161000.00 161500.00 142.2 69.32 19.19 0 11.15 9.40 699 785 9.82 12.91 46 125 182.60 77.50 2 1.28 145.5 19950328 161000.00 161500.00 145.2 69.31 19.19 0 11.06 1.90 804 666 9.78 16.88 67 138 182.60 77.50 3 1.19 148.7 19950328 161000.00 161500.00 148.3 69.31 19.19 0 11.06 -7.78 862 809 9.81 18.29 71 165 182.60 77.50 3 1.11 151.8 19950328 161000.00 161500.00 151.4 69.30 19.19 0 11.00 -13.93 979 750 9.80 24.22 95 186 182.60 77.50 4 1.04 155.0 19950328 161000.00 161500.00 154.5 69.29 19.19 0 11.01 33.13 918 848 9.85 21.46 92 211 182.60 77.50 6 0.97 158.1 19950328 161000.00 161500.00 157.5 69.29 19.19 0 11.03 -4.92 774 917 9.81 21.12 67 187 182.60 77.50 7 0.90 161.3 19950328 161000.00 161500.00 160.6 69.28 19.19 0 11.04 -25.06 786 974 9.84 19.44 75 215 182.60 77.50 9 0.84 164.4 19950328 161000.00 161500.00 163.7 69.28 19.19 0 11.01 38.47 896 963 9.85 23.27 94 238 182.60 77.50 12 0.77 167.6 19950328 161000.00 161500.00 166.8 69.27 19.19 0 11.04 -11.20 947 1068 9.86 22.83 97 253 182.60 77.50 15 0.71 170.7 19950328 161000.00 161500.00 169.9 69.27 19.19 0 11.00 34.23 959 1110 9.83 26.54 97 262 182.60 77.50 18 0.65 173.9 19950328 161000.00 161500.00 172.9 69.26 19.19 0 11.07 8.54 944 1206 9.87 24.80 98 279 182.60 77.50 20 0.60 177.0 19950328 161000.00 161500.00 176.0 69.26 19.19 0 11.01 -45.59 1014 1208 9.89 30.17 114 319 182.60 77.50 23 0.54 180.2 19950328 161000.00 161500.00 179.1 69.25 19.18 0 10.97 76.22 1094 1134 9.88 32.94 143 345 182.60 77.50 25 0.49 183.3 19950328 161000.00 161500.00 182.2 69.24 19.18 0 11.01 -21.89 1253 1409 9.95 36.04 174 456 182.60 77.50 26 0.44 186.5 19950328 161000.00 161500.00 185.2 69.24 19.18 0 11.05 -1.41 806 1322 9.91 26.54 90 326 182.60 77.50 28 0.39 189.6 19950328 161000.00 161500.00 188.3 69.23 19.18 0 10.99 -84.11 948 1136 9.92 32.33 123 340 182.60 77.50 30 0.34 192.8 19950328 161000.00 161500.00 191.4 69.23 19.18 0 11.07 3.24 957 1525 9.94 32.38 112 393 182.60 77.50 31 0.29 195.9 19950328 161000.00 161500.00 194.5 69.22 19.18 0 11.06 24.76 1187 1540 9.95 36.86 146 427 182.60 77.50 32 0.24 199.1 19950328 161000.00 161500.00 197.6 69.22 19.18 0 11.07 -21.90 1141 1705 9.98 39.57 137 459 182.60 77.50 32 0.20 202.2 19950328 161000.00 161500.00 200.6 69.21 19.18 0 11.01 -8.09 1242 1541 9.97 40.86 177 504 182.60 77.50 33 0.15 205.3 19950328 161000.00 161500.00 203.7 69.21 19.18 0 11.05 -21.34 1301 1608 10.04 40.42 198 565 182.60 77.50 35 0.11 208.5 19950328 161000.00 161500.00 206.8 69.20 19.18 0 11.15 -63.58 1066 2078 10.02 35.55 120 502 182.60 77.50 38 0.07 211.6 19950328 161000.00 161500.00 209.9 69.20 19.18 0 11.15 -59.25 1150 1977 10.03 38.89 130 493 182.60 77.50 41 0.02 214.8 19950328 161000.00 161500.00 212.9 69.19 19.18 0 11.11 25.04 1357 2311 10.07 49.78 192 707 182.60 77.50 45 0.00 217.9 19950328 161000.00 161500.00 216.0 69.19 19.18 0 11.12 -88.97 1301 2103 10.07 42.22 166 599 182.60 77.50 49 0.00 221.1 19950328 161000.00 161500.00 219.1 69.18 19.18 0 11.11 -59.10 1130 1942 10.07 46.68 155 582 182.60 77.50 51 0.00 224.2 19950328 161000.00 161500.00 222.2 69.17 19.17 0 11.09 -20.31 1251 2073 10.08 53.87 183 668 182.60 77.50 54 0.00 227.4 19950328 161000.00 161500.00 225.3 69.17 19.17 0 11.17 -9.57 1237 2089 10.04 44.47 147 534 182.60 77.50 55 0.00 230.5 19950328 161000.00 161500.00 228.3 69.16 19.17 0 11.13 -40.13 1176 2126 10.06 48.40 150 586 182.60 77.50 58 0.00 233.7 19950328 161000.00 161500.00 231.4 69.16 19.17 0 11.24 -15.50 1064 2513 10.13 36.40 112 575 182.60 77.50 60 0.00 236.8 19950328 161000.00 161500.00 234.5 69.15 19.17 0 11.22 -30.59 879 2193 10.08 34.72 85 471 182.60 77.50 62 0.00 240.0 19950328 161000.00 161500.00 237.6 69.15 19.17 0 11.17 -68.34 1130 2405 10.15 48.89 150 700 182.60 77.50 64 0.00 243.1 19950328 161000.00 161500.00 240.6 69.14 19.17 0 11.24 -22.62 1126 2817 10.13 43.77 126 679 182.60 77.50 66 0.00 246.3 19950328 161000.00 161500.00 243.7 69.14 19.17 0 11.16 1.65 1221 2586 10.16 55.39 178 813 182.60 77.50 68 0.00 249.4 19950328 161000.00 161500.00 246.8 69.13 19.17 0 11.10 3.25 1341 2109 10.08 60.43 202 691 182.60 77.50 69 0.00 252.6 19950328 161000.00 161500.00 249.9 69.13 19.17 0 11.13 6.98 1773 2559 10.14 78.78 301 938 182.60 77.50 71 0.00 255.7 19950328 161000.00 161500.00 253.0 69.12 19.17 0 11.16 -62.20 1003 2448 10.14 47.52 133 712 182.60 77.50 73 0.00 258.9 19950328 161000.00 161500.00 256.0 69.12 19.17 0 11.19 78.37 1088 2954 10.16 49.55 137 808 182.60 77.50 75 0.00 262.0 19950328 161000.00 161500.00 259.1 69.11 19.17 0 11.11 27.40 1434 2430 10.16 73.52 252 929 182.60 77.50 77 0.00 265.2 19950328 161000.00 161500.00 262.2 69.11 19.17 0 11.09 -80.02 1223 2732 10.19 73.20 213 1052 182.60 77.50 80 0.00 268.3 19950328 161000.00 161500.00 265.3 69.10 19.17 0 11.11 -69.27 1156 2269 10.14 61.52 176 766 182.60 77.50 82 0.00 271.5 19950328 161000.00 161500.00 268.4 69.10 19.16 0 11.05 12.97 1033 2139 10.12 67.43 176 803 182.60 77.50 84 0.00 274.6 19950328 161000.00 161500.00 271.4 69.09 19.16 0 11.01 249.68 1677 1919 10.15 91.39 374 966 182.60 77.50 86 0.00 277.7 19950328 161000.00 161500.00 143.3 69.31 19.19 0 11.12 6.03 734 670 8.84 1.00 6 13 182.60 77.50 2 1.25 146.7 19950328 161000.00 161500.00 165.3 69.27 19.19 0 11.04 2.53 891 959 8.77 1.26 8 19 182.60 77.50 13 0.74 169.2 19950328 161000.00 161500.00 187.2 69.24 19.18 0 11.04 -9.94 1041 1347 8.76 1.49 9 25 182.60 77.50 29 0.36 191.7 19950328 161000.00 161500.00 209.2 69.20 19.18 0 11.09 -16.90 1174 1843 8.73 2.02 8 27 182.60 77.50 41 0.03 214.1 19950328 161000.00 161500.00 231.2 69.16 19.17 0 11.13 -22.05 1183 2117 8.77 1.98 8 31 182.60 77.50 60 0.00 236.6 19950328 161000.00 161500.00 253.2 69.12 19.17 0 11.14 -27.46 1170 2317 8.81 2.50 8 34 182.60 77.50 73 0.00 259.1 19950328 161000.00 161500.00 275.2 69.08 19.16 0 11.08 -25.39 1183 2312 8.81 3.18 9 39 182.60 77.50 88 0.00 281.6 19950328 161000.00 161500.00 297.2 69.05 19.16 0 11.01 -21.03 1240 2367 8.86 3.74 12 53 182.60 77.50 96 0.00 304.1 19950328 161000.00 161500.00 319.2 69.01 19.15 0 10.93 -14.39 1249 2370 8.86 5.30 15 66 182.60 77.50 100 0.00 326.6 19950328 161000.00 161500.00 341.2 68.98 19.15 0 10.86 15.65 1318 2508 8.93 7.11 22 96 182.60 77.50 100 0.00 349.1 19950328 161000.00 161500.00 363.2 68.94 19.15 0 10.79 17.62 1381 2565 9.00 11.05 31 136 182.60 77.50 100 0.00 371.5 19950328 161000.00 161500.00 385.2 68.90 19.14 0 10.72 39.41 1433 2682 9.05 14.32 44 192 182.60 77.50 100 0.00 394.0 19950328 161000.00 161500.00 407.2 68.87 19.14 0 10.70 -5.27 1405 2946 9.16 17.01 56 277 182.60 77.50 100 0.00 416.5 19950328 161000.00 161500.00 429.2 68.84 19.13 0 10.65 -13.07 1437 3015 9.21 26.05 77 374 182.60 77.50 100 0.00 439.0 19950328 161000.00 161500.00 451.3 68.80 19.13 0 10.60 53.75 1483 3072 9.25 36.47 100 483 182.60 77.50 100 0.00 461.5 19950328 161000.00 161500.00 473.3 68.77 19.13 0 10.54 117.84 2086 3319 9.45 58.90 236 926 182.60 77.50 100 0.00 484.0 19950328 161000.00 161500.00 495.3 68.74 19.12 0 10.51 63.42 1633 3413 9.49 67.60 228 1125 182.60 77.50 100 0.00 506.4 19950328 161000.00 161500.00 517.3 68.70 19.12 0 10.49 338.14 1704 3722 9.56 90.83 287 1504 182.60 77.50 100 0.00 528.9 19950328 161000.00 161500.00 539.4 68.67 19.11 0 10.67 414.54 1737 5054 9.60 65.48 223 1527 182.60 77.50 100 0.00 551.4 19950328 161000.00 161500.00 561.4 68.64 19.11 0 10.60 306.31 2201 6044 9.76 127.71 503 3242 182.60 77.50 100 0.00 573.9 19950328 161000.00 161500.00 583.4 68.61 19.11 3 9.53 -198.02 4207 42 8.85 232.88 1250 54 182.60 77.50 100 0.00 596.4 19950328 161500.00 162000.00 92.9 69.41 19.20 0 10.07 -27.80 144 144 9.01 17.12 48 48 182.60 77.50 0 3.78 95.2 19950328 161500.00 162000.00 96.0 69.40 19.20 0 10.53 5.10 81 221 10.19 13.02 51 297 182.60 77.50 0 3.93 98.3 19950328 161500.00 162000.00 99.1 69.40 19.20 0 10.63 -10.56 179 227 9.67 10.15 30 89 182.60 77.50 0 3.68 101.5 19950328 161500.00 162000.00 102.2 69.39 19.20 0 10.80 5.36 203 195 9.55 6.01 18 42 182.60 77.50 0 3.43 104.6 19950328 161500.00 162000.00 105.3 69.38 19.20 0 10.98 -6.42 226 220 9.54 4.80 13 30 182.60 77.50 0 3.17 107.8 19950328 161500.00 162000.00 108.3 69.38 19.20 0 11.16 8.63 215 296 9.63 3.97 9 28 182.60 77.50 0 2.92 110.9 19950328 161500.00 162000.00 111.4 69.37 19.20 0 11.25 -7.13 249 358 9.65 3.87 9 29 182.60 77.50 0 2.68 114.1 19950328 161500.00 162000.00 114.5 69.37 19.20 0 11.18 0.12 417 366 9.60 5.84 17 36 182.60 77.50 1 2.47 117.2 19950328 161500.00 162000.00 117.6 69.36 19.20 0 11.24 -9.68 483 506 9.66 6.49 18 46 182.60 77.50 1 2.27 120.4 19950328 161500.00 162000.00 120.6 69.36 19.20 0 11.24 -0.19 540 563 9.67 7.28 21 52 182.60 77.50 1 2.09 123.5 19950328 161500.00 162000.00 123.7 69.35 19.20 0 11.21 8.35 565 568 9.73 8.59 27 66 182.60 77.50 1 1.94 126.7 19950328 161500.00 162000.00 126.8 69.34 19.20 0 11.20 11.99 530 596 9.73 9.00 25 67 182.60 77.50 1 1.80 129.8 19950328 161500.00 162000.00 129.9 69.34 19.20 0 11.15 8.26 605 571 9.72 10.23 33 76 182.60 77.50 2 1.68 132.9 19950328 161500.00 162000.00 132.9 69.33 19.19 0 11.16 -8.35 567 593 9.80 10.91 34 88 182.60 77.50 2 1.57 136.1 19950328 161500.00 162000.00 136.0 69.33 19.19 0 11.12 17.04 590 571 9.76 11.05 39 90 182.60 77.50 2 1.46 139.2 19950328 161500.00 162000.00 139.1 69.32 19.19 0 11.13 15.64 561 640 9.80 12.67 37 100 182.60 77.50 2 1.37 142.4 19950328 161500.00 162000.00 142.2 69.32 19.19 0 11.10 34.87 636 670 9.80 13.31 45 114 182.60 77.50 2 1.28 145.5 19950328 161500.00 162000.00 145.2 69.31 19.19 0 11.11 42.32 643 808 9.81 15.30 44 131 182.60 77.50 3 1.19 148.7 19950328 161500.00 162000.00 148.3 69.31 19.19 0 11.08 37.05 716 832 9.82 16.68 58 158 182.60 77.50 3 1.11 151.8 19950328 161500.00 162000.00 151.4 69.30 19.19 0 11.04 -13.66 645 784 9.78 17.65 51 145 182.60 77.50 4 1.04 155.0 19950328 161500.00 162000.00 154.5 69.29 19.19 0 11.03 39.07 679 876 9.85 18.95 63 191 182.60 77.50 5 0.97 158.1 19950328 161500.00 162000.00 157.5 69.29 19.19 0 11.06 43.66 627 996 9.84 18.53 50 184 182.60 77.50 7 0.90 161.3 19950328 161500.00 162000.00 160.6 69.28 19.19 0 11.02 15.69 838 1088 9.87 23.34 89 267 182.60 77.50 8 0.84 164.4 19950328 161500.00 162000.00 163.7 69.28 19.19 0 11.02 20.86 746 1067 9.83 23.11 72 234 182.60 77.50 11 0.77 167.6 19950328 161500.00 162000.00 166.8 69.27 19.19 0 10.96 -11.42 816 986 9.86 25.58 103 286 182.60 77.50 14 0.71 170.7 19950328 161500.00 162000.00 169.9 69.27 19.19 0 10.97 12.64 844 1076 9.83 27.45 95 275 182.60 77.50 17 0.65 173.9 19950328 161500.00 162000.00 172.9 69.26 19.19 0 11.07 5.29 712 1358 9.88 23.41 67 280 182.60 77.50 20 0.60 177.0 19950328 161500.00 162000.00 176.0 69.26 19.19 0 11.03 -6.45 760 1210 9.90 24.06 84 298 182.60 77.50 22 0.54 180.2 19950328 161500.00 162000.00 179.1 69.25 19.18 0 11.02 46.36 822 1293 9.92 27.20 97 342 182.60 77.50 24 0.49 183.3 19950328 161500.00 162000.00 182.2 69.24 19.18 0 11.05 -11.21 855 1408 9.88 27.09 90 327 182.60 77.50 25 0.44 186.5 19950328 161500.00 162000.00 185.2 69.24 19.18 0 10.93 -30.91 895 1209 9.86 36.00 115 349 182.60 77.50 27 0.39 189.6 19950328 161500.00 162000.00 188.3 69.23 19.18 0 10.99 -7.44 1074 1452 9.89 34.43 141 420 182.60 77.50 29 0.34 192.8 19950328 161500.00 162000.00 191.4 69.23 19.18 0 11.00 21.26 980 1442 9.88 37.09 121 390 182.60 77.50 31 0.29 195.9 19950328 161500.00 162000.00 194.5 69.22 19.18 0 11.04 -28.68 792 1573 9.92 31.18 90 385 182.60 77.50 31 0.24 199.1 19950328 161500.00 162000.00 197.6 69.22 19.18 0 10.92 40.47 1210 1502 9.97 48.32 211 605 182.60 77.50 31 0.20 202.2 19950328 161500.00 162000.00 200.6 69.21 19.18 0 11.06 12.23 818 1782 9.96 30.81 92 442 182.60 77.50 31 0.15 205.3 19950328 161500.00 162000.00 203.7 69.21 19.18 0 11.14 64.72 805 1989 9.99 28.22 82 441 182.60 77.50 34 0.11 208.5 19950328 161500.00 162000.00 206.8 69.20 19.18 0 11.03 -24.72 1284 1868 10.00 46.77 184 597 182.60 77.50 37 0.07 211.6 19950328 161500.00 162000.00 209.9 69.20 19.18 0 11.01 31.48 1210 1593 9.97 45.72 174 512 182.60 77.50 41 0.02 214.8 19950328 161500.00 162000.00 212.9 69.19 19.18 0 11.08 -77.02 919 1762 10.00 36.84 116 480 182.60 77.50 44 0.00 217.9 19950328 161500.00 162000.00 216.0 69.19 19.18 0 11.12 31.33 1101 2111 10.08 40.00 143 604 182.60 77.50 47 0.00 221.1 19950328 161500.00 162000.00 219.1 69.18 19.18 0 11.10 2.17 821 1911 10.02 39.07 96 490 182.60 77.50 50 0.00 224.2 19950328 161500.00 162000.00 222.2 69.17 19.17 0 11.14 -114.83 1249 2006 10.05 42.33 159 555 182.60 77.50 54 0.00 227.4 19950328 161500.00 162000.00 225.3 69.17 19.17 0 11.16 -41.33 900 2251 10.06 35.13 98 533 182.60 77.50 55 0.00 230.5 19950328 161500.00 162000.00 228.3 69.16 19.17 0 11.14 -14.72 789 1987 10.04 38.08 90 489 182.60 77.50 57 0.00 233.7 19950328 161500.00 162000.00 231.4 69.16 19.17 0 11.19 -48.46 988 2394 10.00 38.32 99 511 182.60 77.50 58 0.00 236.8 19950328 161500.00 162000.00 234.5 69.15 19.17 0 11.17 -21.49 991 2421 10.10 42.43 113 605 182.60 77.50 60 0.00 240.0 19950328 161500.00 162000.00 237.6 69.15 19.17 0 11.23 -61.85 992 2421 10.10 39.84 106 564 182.60 77.50 62 0.00 243.1 19950328 161500.00 162000.00 240.6 69.14 19.17 0 11.13 -114.78 1227 2024 10.08 50.61 183 643 182.60 77.50 64 0.00 246.3 19950328 161500.00 162000.00 243.7 69.14 19.17 0 11.16 23.52 948 2225 10.11 42.41 112 583 182.60 77.50 66 0.00 249.4 19950328 161500.00 162000.00 246.8 69.13 19.17 0 11.22 -92.68 945 2578 10.12 37.47 100 598 182.60 77.50 67 0.00 252.6 19950328 161500.00 162000.00 249.9 69.13 19.17 0 11.17 9.44 1004 2547 10.13 44.52 132 720 182.60 77.50 69 0.00 255.7 19950328 161500.00 162000.00 253.0 69.12 19.17 0 11.14 38.95 1335 2474 10.15 57.02 207 827 182.60 77.50 72 0.00 258.9 19950328 161500.00 162000.00 256.0 69.12 19.17 0 11.20 -40.46 995 2609 10.16 42.80 126 716 182.60 77.50 75 0.00 262.0 19950328 161500.00 162000.00 259.1 69.11 19.17 0 11.23 -14.39 888 2713 10.16 39.15 96 661 182.60 77.50 77 0.00 265.2 19950328 161500.00 162000.00 262.2 69.11 19.17 0 11.15 -28.62 1094 2317 10.17 53.97 151 713 182.60 77.50 80 0.00 268.3 19950328 161500.00 162000.00 265.3 69.10 19.17 0 11.22 116.26 958 2526 10.16 44.27 111 652 182.60 77.50 82 0.00 271.5 19950328 161500.00 162000.00 268.4 69.10 19.16 0 11.18 9.58 1235 2585 10.18 60.08 166 775 182.60 77.50 84 0.00 274.6 19950328 161500.00 162000.00 271.4 69.09 19.16 0 11.12 -42.74 1055 2406 10.15 64.19 159 796 182.60 77.50 86 0.00 277.7 19950328 161500.00 162000.00 143.3 69.31 19.19 0 11.11 9.77 643 636 8.74 1.00 4 9 182.60 77.50 2 1.25 146.7 19950328 161500.00 162000.00 165.3 69.27 19.19 0 11.03 12.94 776 919 8.69 1.16 5 14 182.60 77.50 13 0.74 169.2 19950328 161500.00 162000.00 187.2 69.24 19.18 0 11.01 2.90 908 1303 8.60 1.38 6 18 182.60 77.50 28 0.36 191.7 19950328 161500.00 162000.00 209.2 69.20 19.18 0 11.07 -3.09 1030 1783 8.71 1.80 7 26 182.60 77.50 40 0.03 214.1 19950328 161500.00 162000.00 231.2 69.16 19.17 0 11.13 -14.38 1039 2098 8.74 2.02 6 27 182.60 77.50 58 0.00 236.6 19950328 161500.00 162000.00 253.2 69.12 19.17 0 11.16 -14.25 1043 2301 8.78 1.93 6 29 182.60 77.50 72 0.00 259.1 19950328 161500.00 162000.00 275.2 69.08 19.16 0 11.11 -15.04 1065 2292 8.79 2.65 7 34 182.60 77.50 88 0.00 281.6 19950328 161500.00 162000.00 297.2 69.05 19.16 0 11.04 -17.98 1092 2340 8.82 3.34 9 43 182.60 77.50 96 0.00 304.1 19950328 161500.00 162000.00 319.2 69.01 19.15 0 10.97 -7.60 1125 2375 8.84 3.98 11 56 182.60 77.50 100 0.00 326.6 19950328 161500.00 162000.00 341.2 68.98 19.15 0 10.90 7.79 1182 2491 8.86 6.20 15 75 182.60 77.50 100 0.00 349.1 19950328 161500.00 162000.00 363.2 68.94 19.15 0 10.84 -13.58 1224 2589 8.96 8.19 23 111 182.60 77.50 100 0.00 371.5 19950328 161500.00 162000.00 385.2 68.90 19.14 0 10.75 -45.97 1260 2520 9.03 11.53 32 152 182.60 77.50 100 0.00 394.0 19950328 161500.00 162000.00 407.2 68.87 19.14 0 10.70 -31.34 1257 2580 9.07 15.27 41 198 182.60 77.50 100 0.00 416.5 19950328 161500.00 162000.00 429.2 68.84 19.13 0 10.66 -69.71 1364 2800 9.17 21.11 62 297 182.60 77.50 100 0.00 439.0 19950328 161500.00 162000.00 451.3 68.80 19.13 0 10.55 -34.32 1772 2562 9.29 36.18 146 509 182.60 77.50 100 0.00 461.5 19950328 161500.00 162000.00 473.3 68.77 19.13 0 10.59 -9.75 1679 3078 9.36 37.06 138 609 182.60 77.50 100 0.00 484.0 19950328 161500.00 162000.00 495.3 68.74 19.12 0 10.52 95.10 1741 3176 9.46 61.12 198 893 182.60 77.50 100 0.00 506.4 19950328 161500.00 162000.00 517.3 68.70 19.12 0 10.52 38.69 1922 3419 9.53 72.49 277 1195 182.60 77.50 100 0.00 528.9 19950328 161500.00 162000.00 539.4 68.67 19.11 0 10.50 -148.47 1558 3158 9.52 69.24 237 1141 182.60 77.50 100 0.00 551.4 19950328 161500.00 162000.00 561.4 68.64 19.11 0 10.59 220.25 1222 4156 9.53 58.64 156 1239 182.60 77.50 100 0.00 573.9 19950328 161500.00 162000.00 583.4 68.61 19.11 0 10.45 225.13 2181 3189 9.71 119.39 538 2025 182.60 77.50 100 0.00 596.4 19950328 162000.00 162500.00 92.9 69.41 19.20 0 9.95 -18.15 165 165 9.24 18.55 139 139 182.60 77.50 0 4.19 95.2 19950328 162000.00 162500.00 96.0 69.40 19.20 0 10.00 20.95 205 129 9.82 19.02 181 346 182.60 77.50 0 3.93 98.3 19950328 162000.00 162500.00 99.1 69.40 19.20 0 10.23 -23.03 299 169 9.53 17.26 90 148 182.60 77.50 0 3.68 101.5 19950328 162000.00 162500.00 102.2 69.39 19.20 0 10.54 -22.30 251 175 9.51 10.67 36 67 182.60 77.50 0 3.43 104.6 19950328 162000.00 162500.00 105.3 69.38 19.20 0 10.90 -12.32 214 199 9.51 5.20 13 30 182.60 77.50 0 3.17 107.8 19950328 162000.00 162500.00 108.3 69.38 19.20 0 11.12 -6.97 215 221 9.53 3.66 9 21 182.60 77.50 0 2.92 110.9 19950328 162000.00 162500.00 111.4 69.37 19.20 0 11.19 -12.22 268 261 9.56 3.99 10 22 182.60 77.50 1 2.68 114.1 19950328 162000.00 162500.00 114.5 69.37 19.20 0 11.22 -16.40 383 386 9.60 4.99 14 34 182.60 77.50 0 2.47 117.2 19950328 162000.00 162500.00 117.6 69.36 19.20 0 11.22 -0.06 478 466 9.63 6.21 19 44 182.60 77.50 0 2.27 120.4 19950328 162000.00 162500.00 120.6 69.36 19.20 0 11.23 -17.29 512 520 9.64 6.55 20 48 182.60 77.50 1 2.09 123.5 19950328 162000.00 162500.00 123.7 69.35 19.20 0 11.20 7.83 529 518 9.68 7.41 23 56 182.60 77.50 1 1.94 126.7 19950328 162000.00 162500.00 126.8 69.34 19.20 0 11.16 8.47 573 541 9.71 9.16 29 68 182.60 77.50 1 1.80 129.8 19950328 162000.00 162500.00 129.9 69.34 19.20 0 11.18 -0.29 503 567 9.73 9.15 26 70 182.60 77.50 2 1.68 132.9 19950328 162000.00 162500.00 132.9 69.33 19.19 0 11.13 9.45 565 539 9.75 10.21 35 81 182.60 77.50 2 1.57 136.1 19950328 162000.00 162500.00 136.0 69.33 19.19 0 11.13 9.13 551 608 9.79 11.23 34 91 182.60 77.50 2 1.46 139.2 19950328 162000.00 162500.00 139.1 69.32 19.19 0 11.14 2.34 489 587 9.74 10.78 28 78 182.60 77.50 2 1.37 142.4 19950328 162000.00 162500.00 142.2 69.32 19.19 0 11.11 13.78 523 659 9.82 12.51 37 111 182.60 77.50 2 1.28 145.5 19950328 162000.00 162500.00 145.2 69.31 19.19 0 11.08 16.45 600 718 9.78 14.45 45 125 182.60 77.50 3 1.19 148.7 19950328 162000.00 162500.00 148.3 69.31 19.19 0 11.06 4.52 675 788 9.79 16.53 56 151 182.60 77.50 3 1.11 151.8 19950328 162000.00 162500.00 151.4 69.30 19.19 0 11.03 21.51 730 811 9.78 18.20 60 159 182.60 77.50 3 1.04 155.0 19950328 162000.00 162500.00 154.5 69.29 19.19 0 10.99 28.40 776 809 9.79 20.57 73 182 182.60 77.50 5 0.97 158.1 19950328 162000.00 162500.00 157.5 69.29 19.19 0 11.00 -21.80 695 940 9.79 22.02 61 190 182.60 77.50 6 0.90 161.3 19950328 162000.00 162500.00 160.6 69.28 19.19 0 10.98 15.02 694 891 9.78 20.51 66 194 182.60 77.50 8 0.84 164.4 19950328 162000.00 162500.00 163.7 69.28 19.19 0 10.99 3.75 736 999 9.80 23.83 73 223 182.60 77.50 10 0.77 167.6 19950328 162000.00 162500.00 166.8 69.27 19.19 0 10.98 10.47 666 962 9.83 22.13 70 230 182.60 77.50 13 0.71 170.7 19950328 162000.00 162500.00 169.9 69.27 19.19 0 10.98 -11.75 798 1083 9.82 25.89 84 257 182.60 77.50 16 0.65 173.9 19950328 162000.00 162500.00 172.9 69.26 19.19 0 11.01 -25.39 677 1162 9.83 22.97 67 251 182.60 77.50 19 0.60 177.0 19950328 162000.00 162500.00 176.0 69.26 19.19 0 10.98 32.03 762 1116 9.86 26.07 87 286 182.60 77.50 21 0.54 180.2 19950328 162000.00 162500.00 179.1 69.25 19.18 0 11.01 10.75 815 1295 9.83 26.39 78 277 182.60 77.50 23 0.49 183.3 19950328 162000.00 162500.00 182.2 69.24 19.18 0 11.02 28.10 814 1351 9.86 27.33 88 319 182.60 77.50 24 0.44 186.5 19950328 162000.00 162500.00 185.2 69.24 19.18 0 11.08 -46.46 660 1520 9.89 23.88 59 300 182.60 77.50 26 0.39 189.6 19950328 162000.00 162500.00 188.3 69.23 19.18 0 10.98 37.30 802 1237 9.88 30.47 96 327 182.60 77.50 28 0.34 192.8 19950328 162000.00 162500.00 191.4 69.23 19.18 0 11.03 -15.74 729 1419 9.93 29.54 82 353 182.60 77.50 29 0.29 195.9 19950328 162000.00 162500.00 194.5 69.22 19.18 0 11.06 -33.34 868 1651 9.94 29.18 100 411 182.60 77.50 29 0.24 199.1 19950328 162000.00 162500.00 197.6 69.22 19.18 0 11.01 -48.52 812 1498 9.92 32.69 101 403 182.60 77.50 29 0.20 202.2 19950328 162000.00 162500.00 200.6 69.21 19.18 0 11.08 -54.94 1014 1976 9.95 31.89 118 496 182.60 77.50 31 0.15 205.3 19950328 162000.00 162500.00 203.7 69.21 19.18 0 11.12 -52.86 818 1968 9.99 27.49 94 477 182.60 77.50 33 0.11 208.5 19950328 162000.00 162500.00 206.8 69.20 19.18 0 11.03 -18.98 981 1586 9.94 35.49 125 444 182.60 77.50 36 0.07 211.6 19950328 162000.00 162500.00 209.9 69.20 19.18 0 11.11 18.63 990 2016 10.01 39.58 124 540 182.60 77.50 39 0.02 214.8 19950328 162000.00 162500.00 212.9 69.19 19.18 0 11.10 -100.55 922 1991 10.03 39.12 106 508 182.60 77.50 43 0.00 217.9 19950328 162000.00 162500.00 216.0 69.19 19.18 0 11.14 34.88 957 1910 10.02 36.20 106 461 182.60 77.50 47 0.00 221.1 19950328 162000.00 162500.00 219.1 69.18 19.18 0 11.11 23.61 1048 1906 10.02 39.79 126 500 182.60 77.50 50 0.00 224.2 19950328 162000.00 162500.00 222.2 69.17 19.17 0 11.11 -106.28 1107 2056 10.02 41.63 130 532 182.60 77.50 53 0.00 227.4 19950328 162000.00 162500.00 225.3 69.17 19.17 0 11.14 -7.08 889 1876 10.01 38.85 99 449 182.60 77.50 54 0.00 230.5 19950328 162000.00 162500.00 228.3 69.16 19.17 0 11.16 -98.43 991 2208 10.09 39.19 120 578 182.60 77.50 56 0.00 233.7 19950328 162000.00 162500.00 231.4 69.16 19.17 0 11.12 -87.11 1199 1901 10.04 46.63 145 511 182.60 77.50 58 0.00 236.8 19950328 162000.00 162500.00 234.5 69.15 19.17 0 11.12 -33.81 1254 2128 10.04 53.49 151 560 182.60 77.50 60 0.00 240.0 19950328 162000.00 162500.00 237.6 69.15 19.17 0 11.21 -107.01 974 2266 10.09 38.04 101 508 182.60 77.50 62 0.00 243.1 19950328 162000.00 162500.00 240.6 69.14 19.17 0 11.21 -75.48 1086 2545 10.11 40.84 120 608 182.60 77.50 64 0.00 246.3 19950328 162000.00 162500.00 243.7 69.14 19.17 0 11.20 -85.25 991 2293 10.10 43.94 106 546 182.60 77.50 66 0.00 249.4 19950328 162000.00 162500.00 246.8 69.13 19.17 0 11.15 39.24 1126 2031 10.11 40.38 151 597 182.60 77.50 67 0.00 252.6 19950328 162000.00 162500.00 249.9 69.13 19.17 0 11.15 -20.31 1045 2082 10.11 48.79 127 570 182.60 77.50 69 0.00 255.7 19950328 162000.00 162500.00 253.0 69.12 19.17 0 11.16 -39.14 1041 2425 10.14 46.25 141 711 182.60 77.50 71 0.00 258.9 19950328 162000.00 162500.00 256.0 69.12 19.17 0 11.19 -74.94 1160 2220 10.13 47.23 145 610 182.60 77.50 74 0.00 262.0 19950328 162000.00 162500.00 259.1 69.11 19.17 0 11.14 -43.35 1082 2256 10.16 54.39 158 729 182.60 77.50 76 0.00 265.2 19950328 162000.00 162500.00 262.2 69.11 19.17 0 11.26 -35.06 895 2740 10.16 37.91 88 613 182.60 77.50 79 0.00 268.3 19950328 162000.00 162500.00 265.3 69.10 19.17 0 11.20 8.73 857 2603 10.16 42.21 104 710 182.60 77.50 82 0.00 271.5 19950328 162000.00 162500.00 268.4 69.10 19.16 0 11.20 -95.21 948 2434 10.17 44.22 109 630 182.60 77.50 84 0.00 274.6 19950328 162000.00 162500.00 271.4 69.09 19.16 0 11.14 -206.91 1198 2677 10.20 62.47 173 863 182.60 77.50 86 0.00 277.7 19950328 162000.00 162500.00 143.3 69.31 19.19 0 11.12 8.12 593 619 8.68 1.00 3 8 182.60 77.50 2 1.25 146.7 19950328 162000.00 162500.00 165.3 69.27 19.19 0 11.01 5.10 739 894 8.53 1.16 4 10 182.60 77.50 12 0.74 169.2 19950328 162000.00 162500.00 187.2 69.24 19.18 0 11.00 -9.37 862 1288 8.58 1.49 5 16 182.60 77.50 27 0.36 191.7 19950328 162000.00 162500.00 209.2 69.20 19.18 0 11.08 -25.29 981 1789 8.64 1.62 6 22 182.60 77.50 39 0.03 214.1 19950328 162000.00 162500.00 231.2 69.16 19.17 0 11.15 -36.16 1011 2071 8.79 1.77 6 28 182.60 77.50 58 0.00 236.6 19950328 162000.00 162500.00 253.2 69.12 19.17 0 11.17 -44.92 1011 2265 8.81 2.02 6 29 182.60 77.50 72 0.00 259.1 19950328 162000.00 162500.00 275.2 69.08 19.16 0 11.12 -51.09 1018 2218 8.83 2.46 6 33 182.60 77.50 88 0.00 281.6 19950328 162000.00 162500.00 297.2 69.05 19.16 0 11.04 -44.67 1067 2219 8.84 3.25 9 43 182.60 77.50 96 0.00 304.1 19950328 162000.00 162500.00 319.2 69.01 19.15 0 10.96 -41.23 1110 2259 8.89 4.08 12 59 182.60 77.50 100 0.00 326.6 19950328 162000.00 162500.00 341.2 68.98 19.15 0 10.88 -29.63 1166 2335 8.96 6.57 19 88 182.60 77.50 100 0.00 349.1 19950328 162000.00 162500.00 363.2 68.94 19.15 0 10.82 14.02 1229 2402 9.00 8.98 25 118 182.60 77.50 100 0.00 371.5 19950328 162000.00 162500.00 385.2 68.90 19.14 0 10.76 -31.62 1240 2486 9.06 11.59 33 159 182.60 77.50 100 0.00 394.0 19950328 162000.00 162500.00 407.2 68.87 19.14 0 10.72 -50.15 1217 2535 9.10 15.27 43 206 182.60 77.50 100 0.00 416.5 19950328 162000.00 162500.00 429.2 68.84 19.13 0 10.65 -25.42 1225 2317 9.14 19.33 58 253 182.60 77.50 100 0.00 439.0 19950328 162000.00 162500.00 451.3 68.80 19.13 0 10.59 17.61 1244 2248 9.21 26.51 78 331 182.60 77.50 100 0.00 461.5 19950328 162000.00 162500.00 473.3 68.77 19.13 0 10.59 15.39 1472 2781 9.34 33.70 117 525 182.60 77.50 100 0.00 484.0 19950328 162000.00 162500.00 495.3 68.74 19.12 0 10.54 -89.48 1920 3102 9.41 61.96 194 774 182.60 77.50 100 0.00 506.4 19950328 162000.00 162500.00 517.3 68.70 19.12 0 10.51 -98.16 1571 3101 9.50 62.36 210 1000 182.60 77.50 100 0.00 528.9 19950328 162000.00 162500.00 539.4 68.67 19.11 0 10.53 72.47 1120 3017 9.43 51.59 143 875 182.60 77.50 100 0.00 551.4 19950328 162000.00 162500.00 561.4 68.64 19.11 0 10.43 282.25 891 2751 9.51 69.73 153 1107 182.60 77.50 100 0.00 573.9 19950328 162000.00 162500.00 583.4 68.61 19.11 0 9.58 -168.97 3206 32 8.61 137.36 620 16 182.60 77.50 100 0.00 596.4 19950328 162500.00 163000.00 92.9 69.41 19.20 0 9.95 -9.91 260 260 9.36 26.69 228 228 182.60 77.50 0 4.25 95.2 19950328 162500.00 163000.00 96.0 69.40 19.20 0 9.66 -11.24 339 3 8.54 21.07 62 4 182.60 77.50 0 3.93 98.3 19950328 162500.00 163000.00 99.1 69.40 19.20 3 9.95 13.65 408 4 8.81 17.46 53 13 182.60 77.50 0 3.68 101.5 19950328 162500.00 163000.00 102.2 69.39 19.20 0 10.62 4.27 171 187 9.60 8.99 24 63 182.60 77.50 1 3.43 104.6 19950328 162500.00 163000.00 105.3 69.38 19.20 0 10.94 -11.59 187 204 9.57 5.28 12 31 182.60 77.50 0 3.17 107.8 19950328 162500.00 163000.00 108.3 69.38 19.20 0 11.13 -1.94 226 213 9.55 3.50 9 21 182.60 77.50 0 2.92 110.9 19950328 162500.00 163000.00 111.4 69.37 19.20 0 11.23 1.37 258 270 9.61 3.62 9 23 182.60 77.50 0 2.68 114.1 19950328 162500.00 163000.00 114.5 69.37 19.20 0 11.22 -8.16 390 362 9.63 4.70 15 34 182.60 77.50 1 2.47 117.2 19950328 162500.00 163000.00 117.6 69.36 19.20 0 11.22 1.48 501 446 9.62 5.94 19 41 182.60 77.50 1 2.27 120.4 19950328 162500.00 163000.00 120.6 69.36 19.20 0 11.23 -2.96 498 496 9.67 7.17 20 49 182.60 77.50 1 2.09 123.5 19950328 162500.00 163000.00 123.7 69.35 19.20 0 11.22 10.05 511 506 9.71 7.06 23 55 182.60 77.50 1 1.94 126.7 19950328 162500.00 163000.00 126.8 69.34 19.20 0 11.21 13.25 475 513 9.76 7.66 23 61 182.60 77.50 2 1.80 129.8 19950328 162500.00 163000.00 129.9 69.34 19.20 0 11.21 4.74 456 541 9.75 7.50 23 64 182.60 77.50 2 1.68 132.9 19950328 162500.00 163000.00 132.9 69.33 19.19 0 11.19 16.53 488 554 9.78 8.79 27 73 182.60 77.50 2 1.57 136.1 19950328 162500.00 163000.00 136.0 69.33 19.19 0 11.18 6.68 500 620 9.79 10.16 28 83 182.60 77.50 2 1.46 139.2 19950328 162500.00 163000.00 139.1 69.32 19.19 0 11.15 10.94 511 641 9.78 10.96 31 90 182.60 77.50 2 1.37 142.4 19950328 162500.00 163000.00 142.2 69.32 19.19 0 11.16 2.20 493 717 9.84 11.12 32 108 182.60 77.50 3 1.28 145.5 19950328 162500.00 163000.00 145.2 69.31 19.19 0 11.13 1.27 522 786 9.82 11.88 33 118 182.60 77.50 3 1.19 148.7 19950328 162500.00 163000.00 148.3 69.31 19.19 0 11.10 9.81 566 839 9.81 15.11 41 138 182.60 77.50 3 1.11 151.8 19950328 162500.00 163000.00 151.4 69.30 19.19 0 11.03 -0.57 738 863 9.79 17.82 63 173 182.60 77.50 3 1.04 155.0 19950328 162500.00 163000.00 154.5 69.29 19.19 0 11.04 -1.93 777 988 9.84 18.63 67 202 182.60 77.50 4 0.97 158.1 19950328 162500.00 163000.00 157.5 69.29 19.19 0 11.01 -13.10 703 933 9.82 21.58 64 199 182.60 77.50 6 0.90 161.3 19950328 162500.00 163000.00 160.6 69.28 19.19 0 10.95 31.62 839 960 9.79 24.90 89 236 182.60 77.50 7 0.84 164.4 19950328 162500.00 163000.00 163.7 69.28 19.19 0 11.01 -17.66 773 1115 9.84 22.65 77 252 182.60 77.50 10 0.77 167.6 19950328 162500.00 163000.00 166.8 69.27 19.19 0 10.99 -36.03 879 1187 9.85 25.28 94 293 182.60 77.50 13 0.71 170.7 19950328 162500.00 163000.00 169.9 69.27 19.19 0 11.05 -36.32 662 1212 9.86 20.99 61 247 182.60 77.50 16 0.65 173.9 19950328 162500.00 163000.00 172.9 69.26 19.19 0 10.98 -20.73 888 1215 9.87 28.71 104 322 182.60 77.50 18 0.60 177.0 19950328 162500.00 163000.00 176.0 69.26 19.19 0 10.92 28.70 1015 1208 9.88 32.97 144 397 182.60 77.50 20 0.54 180.2 19950328 162500.00 163000.00 179.1 69.25 19.18 0 11.02 -32.46 734 1271 9.85 27.59 75 285 182.60 77.50 22 0.49 183.3 19950328 162500.00 163000.00 182.2 69.24 19.18 0 10.99 -29.89 743 1284 9.86 29.08 80 309 182.60 77.50 24 0.44 186.5 19950328 162500.00 163000.00 185.2 69.24 19.18 0 11.00 -28.90 778 1411 9.90 30.35 88 356 182.60 77.50 26 0.39 189.6 19950328 162500.00 163000.00 188.3 69.23 19.18 0 10.98 -15.56 890 1384 9.90 33.78 113 392 182.60 77.50 28 0.34 192.8 19950328 162500.00 163000.00 191.4 69.23 19.18 0 10.97 -12.34 1001 1333 9.88 36.53 136 401 182.60 77.50 29 0.29 195.9 19950328 162500.00 163000.00 194.5 69.22 19.18 0 11.05 -19.50 973 1727 9.93 33.64 108 423 182.60 77.50 29 0.24 199.1 19950328 162500.00 163000.00 197.6 69.22 19.18 0 11.00 -168.04 1164 1631 9.94 41.28 153 483 182.60 77.50 29 0.20 202.2 19950328 162500.00 163000.00 200.6 69.21 19.18 0 11.04 -15.81 1151 1779 9.97 39.34 154 519 182.60 77.50 30 0.15 205.3 19950328 162500.00 163000.00 203.7 69.21 19.18 0 11.10 -96.12 1040 2009 10.00 35.85 125 524 182.60 77.50 32 0.11 208.5 19950328 162500.00 163000.00 206.8 69.20 19.18 0 11.05 -77.72 1043 1781 9.99 40.40 138 516 182.60 77.50 35 0.07 211.6 19950328 162500.00 163000.00 209.9 69.20 19.18 0 11.11 6.61 1093 1895 9.99 37.49 123 469 182.60 77.50 38 0.02 214.8 19950328 162500.00 163000.00 212.9 69.19 19.18 0 11.14 -9.21 1057 1969 10.02 38.50 124 499 182.60 77.50 42 0.00 217.9 19950328 162500.00 163000.00 216.0 69.19 19.18 0 11.13 -90.77 1292 2139 9.99 43.98 151 541 182.60 77.50 46 0.00 221.1 19950328 162500.00 163000.00 219.1 69.18 19.18 0 11.22 19.48 949 2289 10.04 34.29 95 489 182.60 77.50 48 0.00 224.2 19950328 162500.00 163000.00 222.2 69.17 19.17 0 11.18 19.01 1088 2248 10.07 36.45 115 525 182.60 77.50 51 0.00 227.4 19950328 162500.00 163000.00 225.3 69.17 19.17 0 11.19 67.85 1010 2257 10.08 38.53 114 549 182.60 77.50 52 0.00 230.5 19950328 162500.00 163000.00 228.3 69.16 19.17 0 11.23 -14.77 941 2485 10.11 36.14 95 547 182.60 77.50 54 0.00 233.7 19950328 162500.00 163000.00 231.4 69.16 19.17 0 11.24 -76.40 944 2397 10.12 34.55 98 543 182.60 77.50 56 0.00 236.8 19950328 162500.00 163000.00 234.5 69.15 19.17 0 11.17 -26.95 1162 2384 10.09 46.93 139 619 182.60 77.50 58 0.00 240.0 19950328 162500.00 163000.00 237.6 69.15 19.17 0 11.23 -29.11 1044 2513 10.10 40.92 106 566 182.60 77.50 60 0.00 243.1 19950328 162500.00 163000.00 240.6 69.14 19.17 0 11.29 -60.54 989 2468 10.11 31.48 89 497 182.60 77.50 62 0.00 246.3 19950328 162500.00 163000.00 243.7 69.14 19.17 0 11.21 -35.70 1111 2334 10.14 42.51 136 624 182.60 77.50 64 0.00 249.4 19950328 162500.00 163000.00 246.8 69.13 19.17 0 11.24 -44.86 1043 2687 10.12 40.25 110 613 182.60 77.50 65 0.00 252.6 19950328 162500.00 163000.00 249.9 69.13 19.17 0 11.23 -52.35 886 2280 10.09 38.65 95 523 182.60 77.50 68 0.00 255.7 19950328 162500.00 163000.00 253.0 69.12 19.17 0 11.26 43.80 919 2771 10.18 39.01 95 641 182.60 77.50 70 0.00 258.9 19950328 162500.00 163000.00 256.0 69.12 19.17 0 11.18 -78.35 1134 2648 10.16 52.00 149 762 182.60 77.50 73 0.00 262.0 19950328 162500.00 163000.00 259.1 69.11 19.17 0 11.22 -32.38 1065 2603 10.17 48.57 131 707 182.60 77.50 76 0.00 265.2 19950328 162500.00 163000.00 262.2 69.11 19.17 0 11.23 -45.95 888 2396 10.13 40.42 97 573 182.60 77.50 79 0.00 268.3 19950328 162500.00 163000.00 265.3 69.10 19.17 0 11.16 -136.48 1124 2550 10.19 59.23 165 830 182.60 77.50 81 0.00 271.5 19950328 162500.00 163000.00 268.4 69.10 19.16 0 11.13 -15.32 1122 2266 10.18 55.40 168 757 182.60 77.50 84 0.00 274.6 19950328 162500.00 163000.00 271.4 69.09 19.16 0 11.16 -96.64 864 2515 10.15 47.06 112 727 182.60 77.50 86 0.00 277.7 19950328 162500.00 163000.00 143.3 69.31 19.19 0 11.13 4.38 588 601 8.70 1.00 3 8 182.60 77.50 3 1.25 146.7 19950328 162500.00 163000.00 165.3 69.27 19.19 0 11.02 2.95 741 908 8.66 1.00 5 13 182.60 77.50 12 0.74 169.2 19950328 162500.00 163000.00 187.2 69.24 19.18 0 11.01 -16.17 866 1311 8.61 1.45 5 17 182.60 77.50 27 0.36 191.7 19950328 162500.00 163000.00 209.2 69.20 19.18 0 11.09 -31.01 1058 1856 8.64 1.78 6 22 182.60 77.50 38 0.03 214.1 19950328 162500.00 163000.00 231.2 69.16 19.17 0 11.18 -44.54 1051 2202 8.75 1.84 5 24 182.60 77.50 56 0.00 236.6 19950328 162500.00 163000.00 253.2 69.12 19.17 0 11.19 -49.06 1052 2328 8.78 2.01 5 27 182.60 77.50 71 0.00 259.1 19950328 162500.00 163000.00 275.2 69.08 19.16 0 11.13 -45.64 1056 2291 8.84 2.41 7 35 182.60 77.50 88 0.00 281.6 19950328 162500.00 163000.00 297.2 69.05 19.16 0 11.03 -38.55 1091 2250 8.82 3.25 8 41 182.60 77.50 96 0.00 304.1 19950328 162500.00 163000.00 319.2 69.01 19.15 0 10.95 -39.72 1113 2298 8.86 4.52 13 59 182.60 77.50 100 0.00 326.6 19950328 162500.00 163000.00 341.2 68.98 19.15 0 10.89 -30.28 1161 2403 8.90 5.64 17 81 182.60 77.50 100 0.00 349.1 19950328 162500.00 163000.00 363.2 68.94 19.15 0 10.83 -11.45 1198 2539 8.93 8.18 21 105 182.60 77.50 100 0.00 371.5 19950328 162500.00 163000.00 385.2 68.90 19.14 0 10.77 19.82 1263 2544 9.01 10.79 32 148 182.60 77.50 100 0.00 394.0 19950328 162500.00 163000.00 407.2 68.87 19.14 0 10.71 -0.94 1300 2588 9.10 15.10 45 208 182.60 77.50 100 0.00 416.5 19950328 162500.00 163000.00 429.2 68.84 19.13 0 10.67 -4.98 1300 2643 9.15 18.97 56 268 182.60 77.50 100 0.00 439.0 19950328 162500.00 163000.00 451.3 68.80 19.13 0 10.65 28.06 1283 2733 9.21 23.33 67 332 182.60 77.50 100 0.00 461.5 19950328 162500.00 163000.00 473.3 68.77 19.13 0 10.60 59.16 1459 2824 9.28 32.29 103 465 182.60 77.50 100 0.00 484.0 19950328 162500.00 163000.00 495.3 68.74 19.12 0 10.52 72.58 1712 2510 9.37 55.37 179 634 182.60 77.50 100 0.00 506.4 19950328 162500.00 163000.00 517.3 68.70 19.12 0 10.55 -31.10 1261 2765 9.40 49.33 133 679 182.60 77.50 100 0.00 528.9 19950328 162500.00 163000.00 539.4 68.67 19.11 0 10.55 -17.57 1634 3412 9.51 65.57 219 1075 182.60 77.50 100 0.00 551.4 19950328 162500.00 163000.00 561.4 68.64 19.11 0 10.50 620.04 4057 4317 9.90 184.52 1368 4032 182.60 77.50 100 0.00 573.9 19950328 162500.00 163000.00 583.4 68.61 19.11 0 10.33 -124.62 1931 2416 9.72 127.62 616 2079 182.60 77.50 100 0.00 596.4 19950328 163000.00 163500.00 92.9 69.41 19.20 0 10.18 -35.58 590 590 9.84 15.93 928 928 182.60 77.50 0 4.75 95.2 19950328 163000.00 163500.00 96.0 69.40 19.20 0 9.84 -31.84 329 3 8.62 15.49 46 4 182.60 77.50 0 3.93 98.3 19950328 163000.00 163500.00 99.1 69.40 19.20 0 10.24 -23.34 372 92 9.61 14.66 119 128 182.60 77.50 0 3.68 101.5 19950328 163000.00 163500.00 102.2 69.39 19.20 0 10.71 7.39 242 157 9.53 7.53 27 45 182.60 77.50 0 3.43 104.6 19950328 163000.00 163500.00 105.3 69.38 19.20 0 11.05 -9.42 207 193 9.55 4.14 11 23 182.60 77.50 1 3.17 107.8 19950328 163000.00 163500.00 108.3 69.38 19.20 0 11.23 -7.00 193 215 9.63 3.10 7 19 182.60 77.50 1 2.92 110.9 19950328 163000.00 163500.00 111.4 69.37 19.20 0 11.26 -3.19 286 274 9.63 3.86 10 24 182.60 77.50 1 2.68 114.1 19950328 163000.00 163500.00 114.5 69.37 19.20 0 11.29 0.88 368 388 9.70 4.87 13 34 182.60 77.50 1 2.47 117.2 19950328 163000.00 163500.00 117.6 69.36 19.20 0 11.27 3.68 426 446 9.70 5.86 16 41 182.60 77.50 1 2.27 120.4 19950328 163000.00 163500.00 120.6 69.36 19.20 0 11.28 -2.55 433 466 9.71 5.67 16 42 182.60 77.50 2 2.09 123.5 19950328 163000.00 163500.00 123.7 69.35 19.20 0 11.29 -6.97 447 495 9.70 6.99 17 44 182.60 77.50 2 1.94 126.7 19950328 163000.00 163500.00 126.8 69.34 19.20 0 11.28 1.01 423 532 9.79 7.49 19 56 182.60 77.50 2 1.80 129.8 19950328 163000.00 163500.00 129.9 69.34 19.20 0 11.23 -8.43 480 512 9.78 7.80 25 63 182.60 77.50 2 1.68 132.9 19950328 163000.00 163500.00 132.9 69.33 19.19 0 11.21 -1.32 486 560 9.78 9.61 25 70 182.60 77.50 2 1.57 136.1 19950328 163000.00 163500.00 136.0 69.33 19.19 0 11.17 -19.01 564 632 9.80 11.82 35 93 182.60 77.50 2 1.46 139.2 19950328 163000.00 163500.00 139.1 69.32 19.19 0 11.16 -4.59 558 682 9.83 13.25 36 105 182.60 77.50 2 1.37 142.4 19950328 163000.00 163500.00 142.2 69.32 19.19 0 11.12 0.87 555 712 9.83 13.68 42 124 182.60 77.50 3 1.28 145.5 19950328 163000.00 163500.00 145.2 69.31 19.19 0 11.12 7.23 613 908 9.90 15.34 49 168 182.60 77.50 3 1.19 148.7 19950328 163000.00 163500.00 148.3 69.31 19.19 0 11.10 9.73 656 973 9.83 16.79 49 168 182.60 77.50 3 1.11 151.8 19950328 163000.00 163500.00 151.4 69.30 19.19 0 11.07 -15.86 690 1020 9.85 18.17 57 195 182.60 77.50 4 1.04 155.0 19950328 163000.00 163500.00 154.5 69.29 19.19 0 11.03 -1.93 766 1028 9.85 22.54 73 228 182.60 77.50 5 0.97 158.1 19950328 163000.00 163500.00 157.5 69.29 19.19 0 11.02 -17.30 862 1084 9.87 22.80 82 247 182.60 77.50 5 0.90 161.3 19950328 163000.00 163500.00 160.6 69.28 19.19 0 11.01 -76.37 812 1086 9.79 25.13 75 226 182.60 77.50 7 0.84 164.4 19950328 163000.00 163500.00 163.7 69.28 19.19 0 11.01 -1.16 717 1117 9.84 23.47 68 243 182.60 77.50 9 0.77 167.6 19950328 163000.00 163500.00 166.8 69.27 19.19 0 11.06 -13.08 698 1240 9.85 22.71 60 242 182.60 77.50 12 0.71 170.7 19950328 163000.00 163500.00 169.9 69.27 19.19 0 11.05 5.95 707 1222 9.84 21.91 61 236 182.60 77.50 15 0.65 173.9 19950328 163000.00 163500.00 172.9 69.26 19.19 0 11.01 22.96 783 1187 9.81 25.32 72 245 182.60 77.50 18 0.60 177.0 19950328 163000.00 163500.00 176.0 69.26 19.19 0 10.99 56.00 900 1204 9.85 27.61 100 304 182.60 77.50 20 0.54 180.2 19950328 163000.00 163500.00 179.1 69.25 19.18 0 11.03 -13.28 643 1343 9.91 25.61 70 322 182.60 77.50 21 0.49 183.3 19950328 163000.00 163500.00 182.2 69.24 19.18 0 11.03 48.35 770 1353 9.89 28.09 84 325 182.60 77.50 22 0.44 186.5 19950328 163000.00 163500.00 185.2 69.24 19.18 0 11.01 15.10 793 1347 9.91 28.79 90 341 182.60 77.50 24 0.39 189.6 19950328 163000.00 163500.00 188.3 69.23 19.18 0 11.04 2.69 917 1459 9.93 30.34 106 377 182.60 77.50 26 0.34 192.8 19950328 163000.00 163500.00 191.4 69.23 19.18 0 11.06 -27.67 1110 1555 9.94 32.71 133 416 182.60 77.50 27 0.29 195.9 19950328 163000.00 163500.00 194.5 69.22 19.18 0 11.07 -44.79 826 1440 9.92 28.42 90 341 182.60 77.50 27 0.24 199.1 19950328 163000.00 163500.00 197.6 69.22 19.18 0 11.09 33.91 1105 1696 9.93 33.86 121 408 182.60 77.50 27 0.20 202.2 19950328 163000.00 163500.00 200.6 69.21 19.18 0 11.13 9.75 1231 2023 10.03 36.33 149 538 182.60 77.50 29 0.15 205.3 19950328 163000.00 163500.00 203.7 69.21 19.18 0 11.16 -55.09 1175 2023 10.04 32.89 128 491 182.60 77.50 31 0.11 208.5 19950328 163000.00 163500.00 206.8 69.20 19.18 0 11.21 -43.76 1093 2055 10.03 30.31 109 443 182.60 77.50 34 0.07 211.6 19950328 163000.00 163500.00 209.9 69.20 19.18 0 11.20 25.97 1123 2091 10.05 33.22 120 485 182.60 77.50 38 0.02 214.8 19950328 163000.00 163500.00 212.9 69.19 19.18 0 11.19 -39.55 1261 2182 10.05 42.72 138 521 182.60 77.50 41 0.00 217.9 19950328 163000.00 163500.00 216.0 69.19 19.18 0 11.21 -32.02 1214 2141 10.09 37.13 132 515 182.60 77.50 44 0.00 221.1 19950328 163000.00 163500.00 219.1 69.18 19.18 0 11.30 -4.41 1090 2422 10.05 32.28 88 426 182.60 77.50 47 0.00 224.2 19950328 163000.00 163500.00 222.2 69.17 19.17 0 11.29 -7.00 1088 2120 10.10 33.00 94 409 182.60 77.50 51 0.00 227.4 19950328 163000.00 163500.00 225.3 69.17 19.17 0 11.27 -93.19 1065 2242 10.11 31.43 102 474 182.60 77.50 52 0.00 230.5 19950328 163000.00 163500.00 228.3 69.16 19.17 0 11.32 -2.55 1022 2413 10.13 31.93 92 467 182.60 77.50 54 0.00 233.7 19950328 163000.00 163500.00 231.4 69.16 19.17 0 11.34 -39.08 1037 2638 10.14 33.09 80 455 182.60 77.50 56 0.00 236.8 19950328 163000.00 163500.00 234.5 69.15 19.17 0 11.29 -52.10 1183 2412 10.12 37.13 114 509 182.60 77.50 58 0.00 240.0 19950328 163000.00 163500.00 237.6 69.15 19.17 0 11.28 -30.12 1228 2567 10.16 40.91 136 614 182.60 77.50 60 0.00 243.1 19950328 163000.00 163500.00 240.6 69.14 19.17 0 11.28 -58.96 974 2344 10.14 38.35 93 490 182.60 77.50 62 0.00 246.3 19950328 163000.00 163500.00 243.7 69.14 19.17 0 11.23 -35.61 1375 2401 10.19 55.24 184 706 182.60 77.50 64 0.00 249.4 19950328 163000.00 163500.00 246.8 69.13 19.17 0 11.32 -50.86 1051 2772 10.16 35.97 95 552 182.60 77.50 65 0.00 252.6 19950328 163000.00 163500.00 249.9 69.13 19.17 0 11.30 14.61 1013 2466 10.15 36.07 100 527 182.60 77.50 67 0.00 255.7 19950328 163000.00 163500.00 253.0 69.12 19.17 0 11.26 5.85 1204 2582 10.17 43.23 141 648 182.60 77.50 70 0.00 258.9 19950328 163000.00 163500.00 256.0 69.12 19.17 0 11.32 19.43 1059 2735 10.21 38.94 103 592 182.60 77.50 73 0.00 262.0 19950328 163000.00 163500.00 259.1 69.11 19.17 0 11.18 -42.25 1102 2346 10.12 54.99 138 645 182.60 77.50 75 0.00 265.2 19950328 163000.00 163500.00 262.2 69.11 19.17 0 11.21 -116.71 1243 2183 10.16 49.40 158 612 182.60 77.50 78 0.00 268.3 19950328 163000.00 163500.00 265.3 69.10 19.17 0 11.15 85.45 1137 2136 10.18 59.31 167 698 182.60 77.50 81 0.00 271.5 19950328 163000.00 163500.00 268.4 69.10 19.16 0 11.14 45.75 1111 2214 10.17 60.43 164 726 182.60 77.50 84 0.00 274.6 19950328 163000.00 163500.00 271.4 69.09 19.16 0 11.22 110.55 1174 2879 10.22 56.94 157 869 182.60 77.50 86 0.00 277.7 19950328 163000.00 163500.00 143.3 69.31 19.19 0 11.14 0.04 572 595 8.74 1.00 3 8 182.60 77.50 3 1.25 146.7 19950328 163000.00 163500.00 165.3 69.27 19.19 0 11.02 -7.15 762 927 8.71 1.15 5 15 182.60 77.50 11 0.74 169.2 19950328 163000.00 163500.00 187.2 69.24 19.18 0 11.03 -8.40 972 1400 8.75 1.40 8 24 182.60 77.50 25 0.36 191.7 19950328 163000.00 163500.00 209.2 69.20 19.18 0 11.17 -26.30 1139 1993 8.83 1.68 8 30 182.60 77.50 37 0.03 214.1 19950328 163000.00 163500.00 231.2 69.16 19.17 0 11.26 -32.30 1088 2304 8.82 1.65 5 26 182.60 77.50 56 0.00 236.6 19950328 163000.00 163500.00 253.2 69.12 19.17 0 11.26 -40.03 1063 2434 8.81 1.92 5 26 182.60 77.50 70 0.00 259.1 19950328 163000.00 163500.00 275.2 69.08 19.16 0 11.17 -40.06 1074 2305 8.88 2.19 7 34 182.60 77.50 88 0.00 281.6 19950328 163000.00 163500.00 297.2 69.05 19.16 0 11.09 -30.00 1083 2339 8.90 2.99 9 44 182.60 77.50 96 0.00 304.1 19950328 163000.00 163500.00 319.2 69.01 19.15 0 11.02 -20.54 1117 2406 8.90 3.59 11 57 182.60 77.50 100 0.00 326.6 19950328 163000.00 163500.00 341.2 68.98 19.15 0 10.96 -13.35 1142 2502 8.90 4.91 13 70 182.60 77.50 100 0.00 349.1 19950328 163000.00 163500.00 363.2 68.94 19.15 0 10.89 -1.58 1142 2523 8.98 6.58 19 97 182.60 77.50 100 0.00 371.5 19950328 163000.00 163500.00 385.2 68.90 19.14 0 10.85 19.97 1144 2647 8.98 8.81 22 116 182.60 77.50 100 0.00 394.0 19950328 163000.00 163500.00 407.2 68.87 19.14 0 10.80 -5.12 1188 2624 9.06 11.00 32 161 182.60 77.50 100 0.00 416.5 19950328 163000.00 163500.00 429.2 68.84 19.13 0 10.75 13.22 1195 2759 9.12 13.97 39 209 182.60 77.50 100 0.00 439.0 19950328 163000.00 163500.00 451.3 68.80 19.13 0 10.70 21.57 1341 2808 9.19 20.97 59 289 182.60 77.50 100 0.00 461.5 19950328 163000.00 163500.00 473.3 68.77 19.13 0 10.66 -9.78 1405 2956 9.27 27.45 83 410 182.60 77.50 100 0.00 484.0 19950328 163000.00 163500.00 495.3 68.74 19.12 0 10.57 76.66 1424 2638 9.30 39.76 115 500 182.60 77.50 100 0.00 506.4 19950328 163000.00 163500.00 517.3 68.70 19.12 0 10.55 81.23 1344 2919 9.42 49.81 144 736 182.60 77.50 100 0.00 528.9 19950328 163000.00 163500.00 539.4 68.67 19.11 0 10.61 23.73 1004 3283 9.40 38.24 93 693 182.60 77.50 100 0.00 551.4 19950328 163000.00 163500.00 561.4 68.64 19.11 0 10.58 -82.31 1003 3076 9.46 44.02 106 766 182.60 77.50 100 0.00 573.9 19950328 163000.00 163500.00 583.4 68.61 19.11 0 10.60 -111.26 935 3583 9.47 45.90 104 924 182.60 77.50 100 0.00 596.4 19950328 163500.00 164000.00 92.9 69.41 19.20 0 10.39 10.76 265 265 9.30 11.66 116 116 182.60 77.50 0 4.33 95.2 19950328 163500.00 164000.00 96.0 69.40 19.20 0 10.51 3.29 216 164 9.91 10.33 81 165 182.60 77.50 0 3.93 98.3 19950328 163500.00 164000.00 99.1 69.40 19.20 0 10.97 9.63 153 188 9.82 4.94 17 48 182.60 77.50 0 3.68 101.5 19950328 163500.00 164000.00 102.2 69.39 19.20 0 11.09 3.27 215 162 9.68 3.80 14 27 182.60 77.50 0 3.43 104.6 19950328 163500.00 164000.00 105.3 69.38 19.20 0 11.25 -3.37 204 186 9.74 3.21 10 22 182.60 77.50 1 3.17 107.8 19950328 163500.00 164000.00 108.3 69.38 19.20 0 11.32 -5.34 224 219 9.75 3.17 9 21 182.60 77.50 1 2.92 110.9 19950328 163500.00 164000.00 111.4 69.37 19.20 0 11.36 6.41 289 298 9.71 3.94 10 24 182.60 77.50 1 2.68 114.1 19950328 163500.00 164000.00 114.5 69.37 19.20 0 11.34 5.21 362 376 9.75 5.15 13 34 182.60 77.50 1 2.47 117.2 19950328 163500.00 164000.00 117.6 69.36 19.20 0 11.36 4.58 404 439 9.75 5.08 15 38 182.60 77.50 1 2.27 120.4 19950328 163500.00 164000.00 120.6 69.36 19.20 0 11.34 -8.24 446 482 9.78 6.50 17 45 182.60 77.50 1 2.09 123.5 19950328 163500.00 164000.00 123.7 69.35 19.20 0 11.32 18.73 474 511 9.82 7.26 22 56 182.60 77.50 1 1.94 126.7 19950328 163500.00 164000.00 126.8 69.34 19.20 0 11.28 5.58 478 523 9.85 8.57 25 65 182.60 77.50 1 1.80 129.8 19950328 163500.00 164000.00 129.9 69.34 19.20 0 11.25 -5.24 525 550 9.84 9.97 29 74 182.60 77.50 2 1.68 132.9 19950328 163500.00 164000.00 132.9 69.33 19.19 0 11.24 5.61 487 596 9.84 9.77 27 78 182.60 77.50 2 1.57 136.1 19950328 163500.00 164000.00 136.0 69.33 19.19 0 11.22 25.68 484 667 9.86 10.99 29 93 182.60 77.50 2 1.46 139.2 19950328 163500.00 164000.00 139.1 69.32 19.19 0 11.20 -11.17 539 754 9.89 12.99 35 117 182.60 77.50 2 1.37 142.4 19950328 163500.00 164000.00 142.2 69.32 19.19 0 11.14 22.38 628 754 9.85 15.72 45 129 182.60 77.50 2 1.28 145.5 19950328 163500.00 164000.00 145.2 69.31 19.19 0 11.14 12.43 587 839 9.87 15.75 43 143 182.60 77.50 3 1.19 148.7 19950328 163500.00 164000.00 148.3 69.31 19.19 0 11.10 -15.76 722 890 9.83 18.38 56 162 182.60 77.50 3 1.11 151.8 19950328 163500.00 164000.00 151.4 69.30 19.19 0 11.07 26.53 772 953 9.83 19.60 66 188 182.60 77.50 3 1.04 155.0 19950328 163500.00 164000.00 154.5 69.29 19.19 0 11.07 -5.85 719 1060 9.87 19.82 61 210 182.60 77.50 4 0.97 158.1 19950328 163500.00 164000.00 157.5 69.29 19.19 0 11.04 -0.53 772 955 9.85 21.71 72 209 182.60 77.50 5 0.90 161.3 19950328 163500.00 164000.00 160.6 69.28 19.19 0 11.06 -3.12 768 1070 9.85 20.88 67 216 182.60 77.50 6 0.84 164.4 19950328 163500.00 164000.00 163.7 69.28 19.19 0 11.03 -6.63 837 1063 9.84 22.41 86 249 182.60 77.50 9 0.77 167.6 19950328 163500.00 164000.00 166.8 69.27 19.19 0 11.05 1.37 820 1164 9.85 23.61 76 244 182.60 77.50 12 0.71 170.7 19950328 163500.00 164000.00 169.9 69.27 19.19 0 11.01 -0.62 943 1156 9.88 26.82 109 307 182.60 77.50 15 0.65 173.9 19950328 163500.00 164000.00 172.9 69.26 19.19 0 11.04 -14.13 831 1399 9.90 26.73 85 323 182.60 77.50 17 0.60 177.0 19950328 163500.00 164000.00 176.0 69.26 19.19 0 11.06 46.28 851 1394 9.91 23.88 86 314 182.60 77.50 19 0.54 180.2 19950328 163500.00 164000.00 179.1 69.25 19.18 0 11.00 19.38 946 1252 9.88 31.77 102 312 182.60 77.50 20 0.49 183.3 19950328 163500.00 164000.00 182.2 69.24 19.18 0 10.99 -1.86 1054 1241 9.88 34.11 131 352 182.60 77.50 21 0.44 186.5 19950328 163500.00 164000.00 185.2 69.24 19.18 0 11.08 0.05 862 1443 9.93 28.01 85 324 182.60 77.50 23 0.39 189.6 19950328 163500.00 164000.00 188.3 69.23 19.18 0 11.05 -12.19 950 1381 9.86 29.56 99 316 182.60 77.50 25 0.34 192.8 19950328 163500.00 164000.00 191.4 69.23 19.18 0 11.07 -21.29 965 1443 9.91 29.95 105 344 182.60 77.50 27 0.29 195.9 19950328 163500.00 164000.00 194.5 69.22 19.18 0 11.08 -0.48 1042 1518 9.94 32.53 114 370 182.60 77.50 27 0.24 199.1 19950328 163500.00 164000.00 197.6 69.22 19.18 0 11.11 -12.75 1059 1710 9.98 33.27 112 407 182.60 77.50 27 0.20 202.2 19950328 163500.00 164000.00 200.6 69.21 19.18 0 11.15 -21.40 995 1824 9.95 28.88 96 379 182.60 77.50 29 0.15 205.3 19950328 163500.00 164000.00 203.7 69.21 19.18 0 11.18 -27.48 1014 2081 10.00 30.90 93 421 182.60 77.50 31 0.11 208.5 19950328 163500.00 164000.00 206.8 69.20 19.18 0 11.19 -2.66 1015 1973 10.04 29.42 109 459 182.60 77.50 33 0.07 211.6 19950328 163500.00 164000.00 209.9 69.20 19.18 0 11.17 -43.63 1192 2095 10.05 35.90 131 507 182.60 77.50 37 0.02 214.8 19950328 163500.00 164000.00 212.9 69.19 19.18 0 11.24 -67.91 1043 2135 10.05 29.93 93 420 182.60 77.50 41 0.00 217.9 19950328 163500.00 164000.00 216.0 69.19 19.18 0 11.23 28.57 1014 2194 10.03 30.40 94 437 182.60 77.50 44 0.00 221.1 19950328 163500.00 164000.00 219.1 69.18 19.18 0 11.21 27.66 1061 2078 10.06 34.51 102 446 182.60 77.50 47 0.00 224.2 19950328 163500.00 164000.00 222.2 69.17 19.17 0 11.15 26.16 1292 2022 10.01 44.23 153 510 182.60 77.50 50 0.00 227.4 19950328 163500.00 164000.00 225.3 69.17 19.17 0 11.25 -4.68 1226 2399 10.09 35.84 130 540 182.60 77.50 51 0.00 230.5 19950328 163500.00 164000.00 228.3 69.16 19.17 0 11.22 -20.69 1203 2396 10.08 45.27 129 554 182.60 77.50 53 0.00 233.7 19950328 163500.00 164000.00 231.4 69.16 19.17 0 11.26 37.61 1019 2477 10.09 35.41 94 495 182.60 77.50 55 0.00 236.8 19950328 163500.00 164000.00 234.5 69.15 19.17 0 11.22 18.89 1004 2478 10.16 36.74 115 625 182.60 77.50 57 0.00 240.0 19950328 163500.00 164000.00 237.6 69.15 19.17 0 11.25 8.53 1072 2540 10.17 40.16 123 628 182.60 77.50 59 0.00 243.1 19950328 163500.00 164000.00 240.6 69.14 19.17 0 11.22 -63.50 1098 2567 10.14 42.14 118 614 182.60 77.50 61 0.00 246.3 19950328 163500.00 164000.00 243.7 69.14 19.17 0 11.23 -70.49 964 2452 10.15 37.62 107 600 182.60 77.50 63 0.00 249.4 19950328 163500.00 164000.00 246.8 69.13 19.17 0 11.25 -33.68 1066 2692 10.12 39.97 111 612 182.60 77.50 64 0.00 252.6 19950328 163500.00 164000.00 249.9 69.13 19.17 0 11.24 58.40 912 2818 10.16 39.90 104 713 182.60 77.50 67 0.00 255.7 19950328 163500.00 164000.00 253.0 69.12 19.17 0 11.25 13.64 914 2647 10.15 35.95 98 628 182.60 77.50 69 0.00 258.9 19950328 163500.00 164000.00 256.0 69.12 19.17 0 11.25 38.57 1088 2650 10.17 44.05 122 655 182.60 77.50 72 0.00 262.0 19950328 163500.00 164000.00 259.1 69.11 19.17 0 11.16 41.71 1032 2328 10.14 53.03 135 668 182.60 77.50 75 0.00 265.2 19950328 163500.00 164000.00 262.2 69.11 19.17 0 11.08 43.16 1239 2341 10.09 68.11 197 808 182.60 77.50 78 0.00 268.3 19950328 163500.00 164000.00 265.3 69.10 19.17 0 11.12 -68.57 939 2143 10.15 50.27 125 644 182.60 77.50 81 0.00 271.5 19950328 163500.00 164000.00 268.4 69.10 19.16 0 10.99 51.41 1252 1970 10.18 85.45 268 959 182.60 77.50 83 0.00 274.6 19950328 163500.00 164000.00 271.4 69.09 19.16 0 11.03 3.29 1005 2253 10.15 76.45 177 888 182.60 77.50 85 0.00 277.7 19950328 163500.00 164000.00 143.3 69.31 19.19 0 11.18 6.39 576 612 9.46 4.17 8 24 182.60 77.50 2 1.25 146.7 19950328 163500.00 164000.00 165.3 69.27 19.19 0 11.05 4.31 694 971 9.76 3.96 35 126 182.60 77.50 11 0.74 169.2 19950328 163500.00 164000.00 187.2 69.24 19.18 0 11.04 0.36 1098 1390 9.60 8.04 51 144 182.60 77.50 24 0.36 191.7 19950328 163500.00 164000.00 209.2 69.20 19.18 0 11.15 1.07 1178 2000 9.67 26.69 59 223 182.60 77.50 36 0.03 214.1 19950328 163500.00 164000.00 231.2 69.16 19.17 0 11.20 -23.28 1125 2279 9.74 17.17 113 490 182.60 77.50 55 0.00 236.6 19950328 163500.00 164000.00 253.2 69.12 19.17 0 11.17 -25.86 1097 2402 9.74 12.82 127 564 182.60 77.50 70 0.00 259.1 19950328 163500.00 164000.00 275.2 69.08 19.16 0 11.08 -26.00 1081 2316 9.65 16.29 122 556 182.60 77.50 87 0.00 281.6 19950328 163500.00 164000.00 297.2 69.05 19.16 0 10.99 -28.37 1140 2305 9.53 23.29 158 765 182.60 77.50 96 0.00 304.1 19950328 163500.00 164000.00 319.2 69.01 19.15 0 10.91 -31.97 1312 2379 9.37 39.41 249 1216 182.60 77.50 100 0.00 326.6 19950328 163500.00 164000.00 341.2 68.98 19.15 0 10.84 10.77 1346 2510 9.39 54.67 359 1870 182.60 77.50 100 0.00 349.0 19950328 163500.00 164000.00 363.2 68.94 19.15 0 10.80 14.09 1385 2629 9.56 77.11 508 2736 182.60 77.50 100 0.00 371.5 19950328 163500.00 164000.00 385.2 68.90 19.14 0 10.73 -15.29 1483 2751 9.81 127.38 848 4341 182.60 77.50 100 0.00 394.0 19950328 163500.00 164000.00 407.2 68.87 19.14 0 10.68 -109.73 1175 2710 9.68 135.50 823 4835 182.60 77.50 100 0.00 416.5 19950328 163500.00 164000.00 429.2 68.84 19.13 0 10.64 -28.89 1237 2806 9.88 177.55 1106 6639 182.60 77.50 100 0.00 439.0 19950328 163500.00 164000.00 451.3 68.80 19.13 0 10.58 160.95 1188 2724 9.82 298.47 1783 9110 182.60 77.50 100 0.00 461.5 19950328 163500.00 164000.00 473.3 68.77 19.13 0 10.55 37.89 1123 2799 9.97 293.58 1993 10965 182.60 77.50 100 0.00 484.0 19950328 163500.00 164000.00 495.3 68.74 19.12 2 10.16 -0.00 1605 2332 10.20 4446.39 7579 24063 182.60 77.50 100 0.00 506.4 19950328 163500.00 164000.00 517.3 68.70 19.12 2 10.09 -0.00 1654 2389 10.30 8109.34 8230 26280 182.60 77.50 100 0.00 528.9 19950328 163500.00 164000.00 539.4 68.67 19.11 2 10.02 -0.00 1702 2445 10.45 14347.04 8792 28233 182.60 77.50 100 0.00 551.4 19950328 163500.00 164000.00 561.4 68.64 19.11 2 9.98 -0.00 1751 2499 10.55 21417.55 9170 29637 182.60 77.50 100 0.00 573.9 19950328 163500.00 164000.00 583.4 68.61 19.11 2 9.95 -0.00 1791 2541 10.65 28902.51 9413 30583 182.60 77.50 100 0.00 596.4 19950328 164000.00 164500.00 92.9 69.41 19.20 0 10.30 -1.69 158 158 9.13 10.65 59 59 182.60 77.50 0 4.13 95.2 19950328 164000.00 164500.00 96.0 69.40 19.20 0 10.69 2.01 122 161 10.11 6.41 45 141 182.60 77.50 0 3.93 98.3 19950328 164000.00 164500.00 99.1 69.40 19.20 0 10.94 1.11 179 156 9.78 4.16 20 43 182.60 77.50 0 3.68 101.5 19950328 164000.00 164500.00 102.2 69.39 19.20 0 11.13 0.61 196 172 9.69 3.37 12 25 182.60 77.50 0 3.43 104.6 19950328 164000.00 164500.00 105.3 69.38 19.20 0 11.21 -5.37 226 190 9.37 3.31 4 8 182.60 77.50 0 3.17 107.8 19950328 164000.00 164500.00 108.3 69.38 19.20 0 11.28 -0.41 240 231 9.66 3.19 9 21 182.60 77.50 0 2.92 110.9 19950328 164000.00 164500.00 111.4 69.37 19.20 0 11.31 6.36 293 288 9.72 3.96 11 26 182.60 77.50 1 2.68 114.1 19950328 164000.00 164500.00 114.5 69.37 19.20 0 11.32 7.66 350 359 9.72 5.05 13 33 182.60 77.50 1 2.47 117.2 19950328 164000.00 164500.00 117.6 69.36 19.20 0 11.31 5.32 416 404 9.75 5.73 17 40 182.60 77.50 1 2.27 120.4 19950328 164000.00 164500.00 120.6 69.36 19.20 0 11.31 4.66 471 463 9.77 6.86 20 48 182.60 77.50 1 2.09 123.5 19950328 164000.00 164500.00 123.7 69.35 19.20 0 11.28 12.85 457 460 9.78 7.50 21 51 182.60 77.50 1 1.94 126.7 19950328 164000.00 164500.00 126.8 69.34 19.20 0 11.24 5.15 481 468 9.78 8.37 24 57 182.60 77.50 1 1.80 129.8 19950328 164000.00 164500.00 129.9 69.34 19.20 0 11.23 2.77 500 521 9.81 9.43 28 69 182.60 77.50 1 1.68 132.9 19950328 164000.00 164500.00 132.9 69.33 19.19 0 11.21 22.74 521 569 9.84 10.43 32 83 182.60 77.50 1 1.57 136.1 19950328 164000.00 164500.00 136.0 69.33 19.19 0 11.18 16.09 558 609 9.80 12.01 33 87 182.60 77.50 2 1.46 139.2 19950328 164000.00 164500.00 139.1 69.32 19.19 0 11.14 15.91 627 683 9.81 13.45 43 111 182.60 77.50 2 1.37 142.4 19950328 164000.00 164500.00 142.2 69.32 19.19 0 11.14 3.05 611 759 9.81 13.61 42 121 182.60 77.50 2 1.28 145.5 19950328 164000.00 164500.00 145.2 69.31 19.19 0 11.08 17.40 677 751 9.84 16.61 57 149 182.60 77.50 2 1.19 148.7 19950328 164000.00 164500.00 148.3 69.31 19.19 0 11.05 26.46 747 788 9.87 19.63 70 180 182.60 77.50 2 1.11 151.8 19950328 164000.00 164500.00 151.4 69.30 19.19 0 11.08 -7.43 796 957 9.82 19.90 62 176 182.60 77.50 3 1.04 155.0 19950328 164000.00 164500.00 154.5 69.29 19.19 0 11.10 17.93 651 1038 9.83 18.06 47 172 182.60 77.50 4 0.97 158.1 19950328 164000.00 164500.00 157.5 69.29 19.19 0 11.05 23.10 701 978 9.87 18.94 62 205 182.60 77.50 4 0.90 161.3 19950328 164000.00 164500.00 160.6 69.28 19.19 0 11.02 8.03 845 1026 9.84 23.55 81 231 182.60 77.50 6 0.84 164.4 19950328 164000.00 164500.00 163.7 69.28 19.19 0 10.97 47.89 939 1019 9.86 26.04 109 281 182.60 77.50 8 0.77 167.6 19950328 164000.00 164500.00 166.8 69.27 19.19 0 11.05 0.43 805 1223 9.87 23.22 77 264 182.60 77.50 11 0.71 170.7 19950328 164000.00 164500.00 169.9 69.27 19.19 0 11.00 34.62 798 1214 9.85 24.96 79 274 182.60 77.50 14 0.65 173.9 19950328 164000.00 164500.00 172.9 69.26 19.19 0 10.96 5.44 893 1097 9.84 28.30 104 295 182.60 77.50 17 0.60 177.0 19950328 164000.00 164500.00 176.0 69.26 19.19 0 11.03 17.12 860 1315 9.86 27.62 90 305 182.60 77.50 19 0.54 180.2 19950328 164000.00 164500.00 179.1 69.25 19.18 0 11.02 7.25 742 1267 9.86 25.72 74 282 182.60 77.50 20 0.49 183.3 19950328 164000.00 164500.00 182.2 69.24 19.18 0 11.06 40.58 779 1446 9.89 24.95 74 308 182.60 77.50 21 0.44 186.5 19950328 164000.00 164500.00 185.2 69.24 19.18 0 11.05 -0.47 926 1570 9.88 29.74 97 360 182.60 77.50 23 0.39 189.6 19950328 164000.00 164500.00 188.3 69.23 19.18 0 11.03 66.11 1005 1586 9.92 36.69 115 407 182.60 77.50 25 0.34 192.8 19950328 164000.00 164500.00 191.4 69.23 19.18 0 11.06 49.77 883 1403 9.94 25.98 98 349 182.60 77.50 26 0.29 195.9 19950328 164000.00 164500.00 194.5 69.22 19.18 0 11.05 -12.66 1188 1762 9.95 37.42 151 497 182.60 77.50 26 0.24 199.1 19950328 164000.00 164500.00 197.6 69.22 19.18 0 11.11 -20.15 1128 1840 9.93 32.47 117 415 182.60 77.50 26 0.20 202.2 19950328 164000.00 164500.00 200.6 69.21 19.18 0 11.11 -35.44 1119 1912 9.97 34.87 129 476 182.60 77.50 28 0.15 205.3 19950328 164000.00 164500.00 203.7 69.21 19.18 0 11.06 -16.74 1259 1792 10.00 40.62 168 536 182.60 77.50 30 0.11 208.5 19950328 164000.00 164500.00 206.8 69.20 19.18 0 11.12 -3.03 1187 2010 10.02 35.87 144 535 182.60 77.50 33 0.07 211.6 19950328 164000.00 164500.00 209.9 69.20 19.18 0 11.14 9.91 1215 2020 10.02 38.76 136 498 182.60 77.50 36 0.02 214.8 19950328 164000.00 164500.00 212.9 69.19 19.18 0 11.21 17.81 941 2288 10.03 30.08 91 476 182.60 77.50 40 0.00 217.9 19950328 164000.00 164500.00 216.0 69.19 19.18 0 11.16 7.94 1137 2192 10.01 36.80 131 535 182.60 77.50 44 0.00 221.1 19950328 164000.00 164500.00 219.1 69.18 19.18 0 11.15 -7.90 1157 2224 10.04 42.61 143 582 182.60 77.50 46 0.00 224.2 19950328 164000.00 164500.00 222.2 69.17 19.17 0 11.21 -29.59 1123 2395 10.06 42.50 117 541 182.60 77.50 49 0.00 227.4 19950328 164000.00 164500.00 225.3 69.17 19.17 0 11.23 15.75 941 2439 10.12 32.40 96 547 182.60 77.50 50 0.00 230.5 19950328 164000.00 164500.00 228.3 69.16 19.17 0 11.20 71.77 1079 2385 10.10 40.15 122 583 182.60 77.50 53 0.00 233.7 19950328 164000.00 164500.00 231.4 69.16 19.17 0 11.21 -101.78 1087 2490 10.07 40.51 111 555 182.60 77.50 55 0.00 236.8 19950328 164000.00 164500.00 234.5 69.15 19.17 0 11.19 -33.18 953 2574 10.11 42.88 109 637 182.60 77.50 57 0.00 240.0 19950328 164000.00 164500.00 237.6 69.15 19.17 0 11.19 9.94 1051 2468 10.12 42.23 131 657 182.60 77.50 59 0.00 243.1 19950328 164000.00 164500.00 240.6 69.14 19.17 0 11.21 -39.96 914 2491 10.12 38.70 100 594 182.60 77.50 61 0.00 246.3 19950328 164000.00 164500.00 243.7 69.14 19.17 0 11.21 -39.06 966 2487 10.15 40.70 105 613 182.60 77.50 63 0.00 249.4 19950328 164000.00 164500.00 246.8 69.13 19.17 0 11.19 -50.77 1144 2634 10.16 45.96 154 762 182.60 77.50 64 0.00 252.6 19950328 164000.00 164500.00 249.9 69.13 19.17 0 11.19 47.82 903 2355 10.13 42.54 106 608 182.60 77.50 66 0.00 255.7 19950328 164000.00 164500.00 253.0 69.12 19.17 0 11.21 1.18 1043 2554 10.15 41.28 121 659 182.60 77.50 69 0.00 258.9 19950328 164000.00 164500.00 256.0 69.12 19.17 0 11.17 -3.32 1095 2804 10.15 52.56 144 800 182.60 77.50 72 0.00 262.0 19950328 164000.00 164500.00 259.1 69.11 19.17 0 11.13 -83.31 1094 2175 10.11 57.81 152 659 182.60 77.50 75 0.00 265.2 19950328 164000.00 164500.00 262.2 69.11 19.17 0 11.10 -89.29 1002 2608 10.17 59.78 164 948 182.60 77.50 78 0.00 268.3 19950328 164000.00 164500.00 265.3 69.10 19.17 0 11.09 14.77 1079 2611 10.19 70.45 179 970 182.60 77.50 80 0.00 271.5 19950328 164000.00 164500.00 268.4 69.10 19.16 0 11.09 -52.87 1155 2378 10.17 63.35 186 857 182.60 77.50 83 0.00 274.6 19950328 164000.00 164500.00 271.4 69.09 19.16 0 11.06 30.98 1154 2401 10.17 73.56 209 964 182.60 77.50 85 0.00 277.7 19950328 164000.00 164500.00 143.3 69.31 19.19 0 11.15 12.54 566 594 8.72 1.00 3 8 182.60 77.50 2 1.25 146.7 19950328 164000.00 164500.00 165.3 69.27 19.19 0 11.04 17.93 770 962 8.63 1.00 4 13 182.60 77.50 10 0.74 169.2 19950328 164000.00 164500.00 187.2 69.24 19.18 0 11.04 4.01 957 1408 8.61 1.52 5 17 182.60 77.50 24 0.36 191.7 19950328 164000.00 164500.00 209.2 69.20 19.18 0 11.13 -6.86 1111 1988 8.76 1.86 7 29 182.60 77.50 36 0.03 214.1 19950328 164000.00 164500.00 231.2 69.16 19.17 0 11.18 -18.18 1053 2292 8.82 1.75 6 31 182.60 77.50 55 0.00 236.6 19950328 164000.00 164500.00 253.2 69.12 19.17 0 11.15 -15.26 1067 2406 8.78 2.23 6 32 182.60 77.50 69 0.00 259.1 19950328 164000.00 164500.00 275.2 69.08 19.16 0 11.08 -15.61 1056 2361 8.83 2.59 7 39 182.60 77.50 87 0.00 281.6 19950328 164000.00 164500.00 297.2 69.05 19.16 0 11.01 -4.41 1055 2382 8.84 3.47 9 49 182.60 77.50 96 0.00 304.1 19950328 164000.00 164500.00 319.2 69.01 19.15 0 10.94 3.64 1064 2469 8.85 4.64 12 64 182.60 77.50 100 0.00 326.6 19950328 164000.00 164500.00 341.2 68.98 19.15 0 10.87 9.83 1116 2562 8.89 6.57 17 88 182.60 77.50 100 0.00 349.1 19950328 164000.00 164500.00 363.2 68.94 19.15 0 10.82 10.13 1119 2646 8.97 8.45 22 119 182.60 77.50 100 0.00 371.5 19950328 164000.00 164500.00 385.2 68.90 19.14 0 10.77 26.91 1118 2712 9.03 10.71 29 162 182.60 77.50 100 0.00 394.0 19950328 164000.00 164500.00 407.2 68.87 19.14 0 10.70 6.96 1100 2655 9.07 14.82 36 204 182.60 77.50 100 0.00 416.5 19950328 164000.00 164500.00 429.2 68.84 19.13 0 10.68 6.75 1101 2835 9.14 18.70 47 278 182.60 77.50 100 0.00 439.0 19950328 164000.00 164500.00 451.3 68.80 19.13 0 10.64 -34.20 1161 2933 9.24 24.68 64 377 182.60 77.50 100 0.00 461.5 19950328 164000.00 164500.00 473.3 68.77 19.13 0 10.58 78.71 1184 2862 9.29 31.39 88 493 182.60 77.50 100 0.00 484.0 19950328 164000.00 164500.00 495.3 68.74 19.12 0 10.52 14.79 1493 2609 9.37 45.36 145 616 182.60 77.50 100 0.00 506.4 19950328 164000.00 164500.00 517.3 68.70 19.12 0 10.49 17.93 1659 3167 9.48 66.36 235 1077 182.60 77.50 100 0.00 528.9 19950328 164000.00 164500.00 539.4 68.67 19.11 0 10.42 99.28 1422 2529 9.51 78.18 247 1069 182.60 77.50 100 0.00 551.4 19950328 164000.00 164500.00 561.4 68.64 19.11 0 10.39 361.11 979 2470 9.50 78.84 185 1086 182.60 77.50 100 0.00 573.9 19950328 164000.00 164500.00 583.4 68.61 19.11 0 10.32 296.65 1634 2854 9.75 162.66 602 2623 182.60 77.50 100 0.00 596.4 19950328 164500.00 165000.00 92.9 69.41 19.20 0 10.16 2.60 95 95 9.01 10.73 35 35 182.60 77.50 0 3.86 95.2 19950328 164500.00 165000.00 96.0 69.40 19.20 0 10.17 -3.43 355 4 8.76 7.58 27 4 182.60 77.50 0 3.93 98.3 19950328 164500.00 165000.00 99.1 69.40 19.20 0 10.73 0.71 206 175 9.70 6.54 32 66 182.60 77.50 0 3.68 101.5 19950328 164500.00 165000.00 102.2 69.39 19.20 0 10.95 7.82 169 180 9.66 4.74 14 35 182.60 77.50 0 3.43 104.6 19950328 164500.00 165000.00 105.3 69.38 19.20 0 11.08 -9.31 221 210 9.59 4.18 12 26 182.60 77.50 0 3.17 107.8 19950328 164500.00 165000.00 108.3 69.38 19.20 0 11.16 -1.52 243 249 9.62 4.23 11 26 182.60 77.50 0 2.92 110.9 19950328 164500.00 165000.00 111.4 69.37 19.20 0 11.21 8.32 276 294 9.61 4.17 11 27 182.60 77.50 1 2.68 114.1 19950328 164500.00 165000.00 114.5 69.37 19.20 0 11.23 1.79 357 354 9.64 5.23 14 33 182.60 77.50 1 2.47 117.2 19950328 164500.00 165000.00 117.6 69.36 19.20 0 11.23 6.29 409 407 9.69 5.26 17 42 182.60 77.50 1 2.27 120.4 19950328 164500.00 165000.00 120.6 69.36 19.20 0 11.23 8.73 477 462 9.64 6.62 19 44 182.60 77.50 1 2.09 123.5 19950328 164500.00 165000.00 123.7 69.35 19.20 0 11.20 8.07 483 453 9.68 7.54 22 50 182.60 77.50 1 1.94 126.7 19950328 164500.00 165000.00 126.8 69.34 19.20 0 11.16 -0.87 482 447 9.70 8.28 25 57 182.60 77.50 2 1.80 129.8 19950328 164500.00 165000.00 129.9 69.34 19.20 0 11.17 -4.23 482 499 9.75 9.17 27 68 182.60 77.50 2 1.68 132.9 19950328 164500.00 165000.00 132.9 69.33 19.19 0 11.11 -7.60 522 506 9.75 10.98 34 80 182.60 77.50 2 1.57 136.1 19950328 164500.00 165000.00 136.0 69.33 19.19 0 11.10 0.73 562 590 9.79 12.48 39 100 182.60 77.50 1 1.46 139.2 19950328 164500.00 165000.00 139.1 69.32 19.19 0 11.03 0.17 664 614 9.76 15.96 52 118 182.60 77.50 1 1.37 142.4 19950328 164500.00 165000.00 142.2 69.32 19.19 0 11.01 -20.93 685 683 9.80 17.81 62 151 182.60 77.50 2 1.28 145.5 19950328 164500.00 165000.00 145.2 69.31 19.19 0 11.03 -12.89 657 773 9.78 17.32 56 152 182.60 77.50 2 1.19 148.7 19950328 164500.00 165000.00 148.3 69.31 19.19 0 11.01 12.78 676 847 9.79 21.04 59 173 182.60 77.50 2 1.11 151.8 19950328 164500.00 165000.00 151.4 69.30 19.19 0 10.98 8.31 699 906 9.80 20.39 65 198 182.60 77.50 3 1.04 155.0 19950328 164500.00 165000.00 154.5 69.29 19.19 0 10.98 9.54 654 883 9.81 20.17 62 194 182.60 77.50 4 0.97 158.1 19950328 164500.00 165000.00 157.5 69.29 19.19 0 10.97 28.10 803 948 9.83 22.30 85 237 182.60 77.50 4 0.90 161.3 19950328 164500.00 165000.00 160.6 69.28 19.19 0 10.93 -51.37 881 954 9.78 25.60 97 248 182.60 77.50 6 0.84 164.4 19950328 164500.00 165000.00 163.7 69.28 19.19 0 10.93 -13.43 862 1025 9.82 25.31 98 275 182.60 77.50 8 0.77 167.6 19950328 164500.00 165000.00 166.8 69.27 19.19 0 10.91 -17.11 805 955 9.80 26.49 97 265 182.60 77.50 11 0.71 170.7 19950328 164500.00 165000.00 169.9 69.27 19.19 0 10.93 -33.26 844 1124 9.79 28.08 92 281 182.60 77.50 14 0.65 173.9 19950328 164500.00 165000.00 172.9 69.26 19.19 0 10.94 -10.65 711 1121 9.83 25.20 81 288 182.60 77.50 16 0.60 177.0 19950328 164500.00 165000.00 176.0 69.26 19.19 0 10.98 -26.09 773 1272 9.83 24.54 82 297 182.60 77.50 17 0.54 180.2 19950328 164500.00 165000.00 179.1 69.25 19.18 0 10.96 -28.53 811 1176 9.82 27.06 88 287 182.60 77.50 19 0.49 183.3 19950328 164500.00 165000.00 182.2 69.24 19.18 0 10.94 26.51 832 1207 9.84 32.55 103 336 182.60 77.50 20 0.44 186.5 19950328 164500.00 165000.00 185.2 69.24 19.18 0 10.97 14.49 761 1291 9.84 31.47 89 326 182.60 77.50 22 0.39 189.6 19950328 164500.00 165000.00 188.3 69.23 19.18 0 11.02 21.36 872 1562 9.89 29.99 89 358 182.60 77.50 24 0.34 192.8 19950328 164500.00 165000.00 191.4 69.23 19.18 0 10.98 4.51 994 1426 9.84 36.28 109 351 182.60 77.50 25 0.29 195.9 19950328 164500.00 165000.00 194.5 69.22 19.18 0 10.96 -48.28 1236 1500 9.87 40.86 170 462 182.60 77.50 25 0.24 199.1 19950328 164500.00 165000.00 197.6 69.22 19.18 0 11.00 -27.59 852 1625 9.94 34.46 108 456 182.60 77.50 25 0.20 202.2 19950328 164500.00 165000.00 200.6 69.21 19.18 0 11.04 -43.55 1205 1807 9.95 38.61 148 494 182.60 77.50 27 0.15 205.3 19950328 164500.00 165000.00 203.7 69.21 19.18 0 11.08 19.02 1163 2108 9.99 38.30 147 579 182.60 77.50 29 0.11 208.5 19950328 164500.00 165000.00 206.8 69.20 19.18 0 11.14 -28.04 1141 2311 10.00 33.75 117 522 182.60 77.50 32 0.07 211.6 19950328 164500.00 165000.00 209.9 69.20 19.18 0 11.10 34.74 1044 2145 10.02 36.93 128 569 182.60 77.50 35 0.02 214.8 19950328 164500.00 165000.00 212.9 69.19 19.18 0 11.15 -50.93 986 1893 10.01 32.66 98 418 182.60 77.50 39 0.00 217.9 19950328 164500.00 165000.00 216.0 69.19 19.18 0 11.10 6.13 1087 2020 9.99 40.79 139 552 182.60 77.50 42 0.00 221.1 19950328 164500.00 165000.00 219.1 69.18 19.18 0 11.19 -69.63 1148 2588 10.06 37.52 123 598 182.60 77.50 45 0.00 224.2 19950328 164500.00 165000.00 222.2 69.17 19.17 0 11.19 -75.27 980 2254 10.05 33.76 99 503 182.60 77.50 48 0.00 227.4 19950328 164500.00 165000.00 225.3 69.17 19.17 0 11.14 -30.67 1197 2253 10.03 47.72 123 525 182.60 77.50 49 0.00 230.5 19950328 164500.00 165000.00 228.3 69.16 19.17 0 11.19 -26.07 1181 2423 10.08 41.18 143 626 182.60 77.50 51 0.00 233.7 19950328 164500.00 165000.00 231.4 69.16 19.17 0 11.09 -38.86 1302 2169 10.04 54.37 189 677 182.60 77.50 53 0.00 236.8 19950328 164500.00 165000.00 234.5 69.15 19.17 0 11.12 -63.16 1451 2201 10.11 58.92 236 778 182.60 77.50 56 0.00 240.0 19950328 164500.00 165000.00 237.6 69.15 19.17 0 11.15 -88.82 899 2365 10.10 42.49 111 633 182.60 77.50 58 0.00 243.1 19950328 164500.00 165000.00 240.6 69.14 19.17 0 11.19 -45.88 977 2441 10.10 39.69 110 599 182.60 77.50 61 0.00 246.3 19950328 164500.00 165000.00 243.7 69.14 19.17 0 11.17 -58.14 924 2375 10.10 43.00 115 639 182.60 77.50 63 0.00 249.4 19950328 164500.00 165000.00 246.8 69.13 19.17 0 11.20 85.81 1148 2790 10.14 46.09 142 744 182.60 77.50 64 0.00 252.6 19950328 164500.00 165000.00 249.9 69.13 19.17 0 11.10 -67.63 890 2190 10.11 48.91 133 711 182.60 77.50 66 0.00 255.7 19950328 164500.00 165000.00 253.0 69.12 19.17 0 11.17 149.87 1132 2676 10.15 54.71 152 789 182.60 77.50 69 0.00 258.9 19950328 164500.00 165000.00 256.0 69.12 19.17 0 11.14 -3.63 1418 2824 10.19 69.76 234 1014 182.60 77.50 72 0.00 262.0 19950328 164500.00 165000.00 259.1 69.11 19.17 0 11.14 -78.04 1033 2302 10.14 52.60 134 670 182.60 77.50 74 0.00 265.2 19950328 164500.00 165000.00 262.2 69.11 19.17 0 11.10 39.70 1453 2538 10.14 67.50 248 940 182.60 77.50 76 0.00 268.3 19950328 164500.00 165000.00 265.3 69.10 19.17 0 11.04 -45.71 1015 2067 10.15 64.81 193 847 182.60 77.50 79 0.00 271.5 19950328 164500.00 165000.00 268.4 69.10 19.16 0 11.03 -137.52 1330 2193 10.16 88.26 269 979 182.60 77.50 82 0.00 274.6 19950328 164500.00 165000.00 271.4 69.09 19.16 0 11.06 -116.45 1244 2374 10.13 77.62 229 949 182.60 77.50 85 0.00 277.7 19950328 164500.00 165000.00 143.3 69.31 19.19 0 11.08 9.65 589 590 8.73 1.00 4 9 182.60 77.50 2 1.25 146.7 19950328 164500.00 165000.00 165.3 69.27 19.19 0 10.98 2.83 751 937 8.62 1.19 5 14 182.60 77.50 10 0.74 169.2 19950328 164500.00 165000.00 187.2 69.24 19.18 0 10.97 -14.37 929 1323 8.65 1.47 6 21 182.60 77.50 23 0.36 191.7 19950328 164500.00 165000.00 209.2 69.20 19.18 0 11.06 -33.49 1119 1863 8.70 1.98 7 27 182.60 77.50 35 0.03 214.1 19950328 164500.00 165000.00 231.2 69.16 19.17 0 11.13 -40.97 1102 2211 8.75 2.16 7 31 182.60 77.50 53 0.00 236.6 19950328 164500.00 165000.00 253.2 69.12 19.17 0 11.11 -35.05 1091 2280 8.80 2.34 7 34 182.60 77.50 69 0.00 259.1 19950328 164500.00 165000.00 275.2 69.08 19.16 0 11.04 -31.99 1096 2189 8.78 2.97 8 38 182.60 77.50 86 0.00 281.6 19950328 164500.00 165000.00 297.2 69.05 19.16 0 10.97 -24.65 1145 2196 8.81 3.89 11 49 182.60 77.50 96 0.00 304.1 19950328 164500.00 165000.00 319.2 69.01 19.15 0 10.90 -16.89 1166 2256 8.83 5.42 14 63 182.60 77.50 100 0.00 326.6 19950328 164500.00 165000.00 341.2 68.98 19.15 0 10.84 -34.55 1221 2286 8.87 7.03 19 81 182.60 77.50 100 0.00 349.1 19950328 164500.00 165000.00 363.2 68.94 19.15 0 10.79 -7.61 1178 2357 8.95 8.43 24 110 182.60 77.50 100 0.00 371.5 19950328 164500.00 165000.00 385.2 68.90 19.14 0 10.75 -5.53 1180 2392 9.01 11.13 30 141 182.60 77.50 100 0.00 394.0 19950328 164500.00 165000.00 407.2 68.87 19.14 0 10.68 36.38 1298 2483 9.11 17.44 51 226 182.60 77.50 100 0.00 416.5 19950328 164500.00 165000.00 429.2 68.84 19.13 0 10.62 79.10 1494 2437 9.17 24.24 77 299 182.60 77.50 100 0.00 439.0 19950328 164500.00 165000.00 451.3 68.80 19.13 0 10.54 -49.33 1375 2455 9.25 33.21 98 419 182.60 77.50 100 0.00 461.5 19950328 164500.00 165000.00 473.3 68.77 19.13 0 10.97 -110.97 1821 3099 10.28 134.83 565 2173 182.60 77.50 100 0.00 484.0 19950328 164500.00 165000.00 495.3 68.74 19.12 0 11.09 -80.63 1553 3162 10.47 147.21 569 2540 182.60 77.50 100 0.00 506.4 19950328 164500.00 165000.00 517.3 68.70 19.12 0 10.87 -71.02 1819 3136 10.19 129.79 592 2313 182.60 77.50 100 0.00 528.9 19950328 164500.00 165000.00 539.4 68.67 19.11 0 10.29 -87.09 1524 1701 9.53 87.32 334 1007 182.60 77.50 100 0.00 551.4 19950328 164500.00 165000.00 561.4 68.64 19.11 0 10.29 110.23 1491 1871 9.58 95.29 387 1265 182.60 77.50 100 0.00 573.9 19950328 164500.00 165000.00 583.4 68.61 19.11 0 10.29 94.57 479 1794 9.47 62.49 109 935 182.60 77.50 100 0.00 596.4 19950328 165000.00 165500.00 92.9 69.41 19.20 0 9.86 -66.73 132 132 9.28 30.43 122 122 182.60 77.50 0 3.88 95.2 19950328 165000.00 165500.00 96.0 69.40 19.20 2 9.97 -33.36 157 157 10.05 31.64 275 708 182.60 77.50 0 3.93 98.3 19950328 165000.00 165500.00 99.1 69.40 19.20 0 10.51 -4.77 121 237 9.85 16.06 45 183 182.60 77.50 0 3.68 101.5 19950328 165000.00 165500.00 102.2 69.39 19.20 0 10.56 -21.89 180 219 9.66 13.47 39 105 182.60 77.50 0 3.43 104.6 19950328 165000.00 165500.00 105.3 69.38 19.20 0 10.69 -17.52 240 272 9.65 12.72 39 99 182.60 77.50 0 3.17 107.8 19950328 165000.00 165500.00 108.3 69.38 19.20 0 10.91 5.73 231 371 9.76 10.11 25 92 182.60 77.50 0 2.92 110.9 19950328 165000.00 165500.00 111.4 69.37 19.20 0 11.02 9.44 319 443 9.84 9.15 30 98 182.60 77.50 1 2.68 114.1 19950328 165000.00 165500.00 114.5 69.37 19.20 0 10.98 2.38 434 412 9.83 12.16 45 101 182.60 77.50 0 2.47 117.2 19950328 165000.00 165500.00 117.6 69.36 19.20 0 10.98 -22.66 490 380 9.83 9.58 48 90 182.60 77.50 0 2.27 120.4 19950328 165000.00 165500.00 120.6 69.36 19.20 0 11.02 -2.60 541 421 9.88 10.77 58 108 182.60 77.50 1 2.09 123.5 19950328 165000.00 165500.00 123.7 69.35 19.20 0 11.03 -30.93 541 475 9.90 11.97 56 117 182.60 77.50 1 1.94 126.7 19950328 165000.00 165500.00 126.8 69.34 19.20 0 11.00 13.02 650 473 9.91 14.19 74 134 182.60 77.50 1 1.80 129.8 19950328 165000.00 165500.00 129.9 69.34 19.20 0 10.94 -46.41 773 490 9.88 17.76 102 160 182.60 77.50 1 1.68 132.9 19950328 165000.00 165500.00 132.9 69.33 19.19 0 10.98 4.56 603 593 9.94 17.99 84 190 182.60 77.50 1 1.57 136.1 19950328 165000.00 165500.00 136.0 69.33 19.19 0 10.90 15.52 640 523 9.88 20.52 105 203 182.60 77.50 2 1.46 139.2 19950328 165000.00 165500.00 139.1 69.32 19.19 0 10.87 11.89 607 605 9.95 28.96 103 248 182.60 77.50 2 1.37 142.4 19950328 165000.00 165500.00 142.2 69.32 19.19 0 10.79 -11.32 864 549 9.90 29.86 190 306 182.60 77.50 2 1.28 145.5 19950328 165000.00 165500.00 145.2 69.31 19.19 0 10.76 -85.59 1145 576 9.95 41.99 287 397 182.60 77.50 2 1.19 148.7 19950328 165000.00 165500.00 148.3 69.31 19.19 0 10.78 75.15 1104 792 9.94 39.24 234 431 182.60 77.50 2 1.11 151.8 19950328 165000.00 165500.00 151.4 69.30 19.19 0 10.67 17.05 1161 575 9.92 45.18 356 486 182.60 77.50 2 1.04 155.0 19950328 165000.00 165500.00 154.5 69.29 19.19 0 10.77 31.59 1258 807 9.90 50.36 290 469 182.60 77.50 3 0.97 158.1 19950328 165000.00 165500.00 157.5 69.29 19.19 0 10.74 -68.31 895 710 9.93 45.47 206 413 182.60 77.50 4 0.90 161.3 19950328 165000.00 165500.00 160.6 69.28 19.19 0 10.76 -29.41 1290 965 9.95 56.40 329 606 182.60 77.50 6 0.84 164.4 19950328 165000.00 165500.00 163.7 69.28 19.19 0 10.73 34.69 1658 832 9.86 53.61 423 523 182.60 77.50 8 0.77 167.6 19950328 165000.00 165500.00 166.8 69.27 19.19 0 10.71 55.19 1309 947 10.02 69.17 439 802 182.60 77.50 10 0.71 170.7 19950328 165000.00 165500.00 169.9 69.27 19.19 0 10.75 -2.18 1078 1128 9.98 61.10 291 715 182.60 77.50 13 0.65 173.9 19950328 165000.00 165500.00 172.9 69.26 19.19 0 10.79 11.54 896 1113 10.00 57.39 217 623 182.60 77.50 15 0.60 177.0 19950328 165000.00 165500.00 176.0 69.26 19.19 0 10.74 16.13 1498 1351 10.06 89.87 516 1112 182.60 77.50 16 0.54 180.2 19950328 165000.00 165500.00 179.1 69.25 19.18 0 10.82 97.75 768 1543 10.03 56.84 198 872 182.60 77.50 18 0.49 183.3 19950328 165000.00 165500.00 182.2 69.24 19.18 0 10.72 -5.41 1094 1146 10.02 70.03 366 889 182.60 77.50 19 0.44 186.5 19950328 165000.00 165500.00 185.2 69.24 19.18 0 10.78 -53.92 1002 1331 10.06 64.06 272 843 182.60 77.50 21 0.39 189.6 19950328 165000.00 165500.00 188.3 69.23 19.18 0 10.87 -4.85 1258 1631 10.05 68.49 307 894 182.60 77.50 23 0.34 192.8 19950328 165000.00 165500.00 191.4 69.23 19.18 0 10.91 -77.11 1114 1620 10.07 60.24 283 892 182.60 77.50 24 0.29 195.9 19950328 165000.00 165500.00 194.5 69.22 19.18 0 10.92 19.43 1154 1788 10.11 65.90 272 936 182.60 77.50 24 0.24 199.1 19950328 165000.00 165500.00 197.6 69.22 19.18 0 10.90 47.39 1394 1702 10.16 65.21 405 1106 182.60 77.50 24 0.20 202.2 19950328 165000.00 165500.00 200.6 69.21 19.18 0 10.85 131.79 1406 1701 10.12 82.70 441 1202 182.60 77.50 26 0.15 205.3 19950328 165000.00 165500.00 203.7 69.21 19.18 0 11.03 250.94 682 2124 10.11 45.34 124 858 182.60 77.50 29 0.11 208.5 19950328 165000.00 165500.00 206.8 69.20 19.18 0 10.90 40.23 1088 1754 10.11 71.26 285 1011 182.60 77.50 32 0.07 211.6 19950328 165000.00 165500.00 209.9 69.20 19.18 0 11.09 -60.12 1178 2477 10.16 61.08 240 1098 182.60 77.50 35 0.02 214.8 19950328 165000.00 165500.00 212.9 69.19 19.18 0 11.06 85.12 1206 2398 10.21 65.77 260 1133 182.60 77.50 39 0.00 217.9 19950328 165000.00 165500.00 216.0 69.19 19.18 0 11.07 17.46 1604 2543 10.27 79.28 418 1439 182.60 77.50 42 0.00 221.1 19950328 165000.00 165500.00 219.1 69.18 19.18 0 11.14 -54.92 762 3009 10.24 48.95 136 1224 182.60 77.50 45 0.00 224.2 19950328 165000.00 165500.00 222.2 69.17 19.17 0 11.09 -60.17 1723 2623 10.29 82.79 423 1429 182.60 77.50 48 0.00 227.4 19950328 165000.00 165500.00 225.3 69.17 19.17 0 11.17 -13.60 1103 2803 10.22 60.76 215 1172 182.60 77.50 49 0.00 230.5 19950328 165000.00 165500.00 228.3 69.16 19.17 0 11.05 79.45 978 2344 10.21 71.25 225 1164 182.60 77.50 51 0.00 233.7 19950328 165000.00 165500.00 231.4 69.16 19.17 0 11.13 -14.45 785 2615 10.29 52.39 164 1217 182.60 77.50 53 0.00 236.8 19950328 165000.00 165500.00 234.5 69.15 19.17 0 11.06 -90.45 1824 2686 10.31 113.51 546 1724 182.60 77.50 55 0.00 240.0 19950328 165000.00 165500.00 237.6 69.15 19.17 0 10.93 -32.90 2120 2000 10.27 134.06 847 1794 182.60 77.50 57 0.00 243.1 19950328 165000.00 165500.00 240.6 69.14 19.17 0 10.96 94.97 961 2233 10.28 111.71 340 1698 182.60 77.50 59 0.00 246.3 19950328 165000.00 165500.00 243.7 69.14 19.17 0 11.04 -5.42 1366 2472 10.31 113.81 365 1464 182.60 77.50 61 0.00 249.4 19950328 165000.00 165500.00 246.8 69.13 19.17 0 11.12 -52.64 763 3088 10.30 63.56 161 1480 182.60 77.50 63 0.00 252.6 19950328 165000.00 165500.00 249.9 69.13 19.17 0 10.84 133.14 2260 1587 10.30 136.64 1224 2043 182.60 77.50 65 0.00 255.7 19950328 165000.00 165500.00 253.0 69.12 19.17 0 10.80 200.62 1660 1313 10.30 150.13 926 1761 182.60 77.50 68 0.00 258.9 19950328 165000.00 165500.00 256.0 69.12 19.17 0 10.94 367.61 2345 2643 10.42 231.63 1229 3034 182.60 77.50 71 0.00 262.0 19950328 165000.00 165500.00 259.1 69.11 19.17 0 11.07 14.22 1173 2262 10.32 89.76 298 1298 182.60 77.50 73 0.00 265.2 19950328 165000.00 165500.00 262.2 69.11 19.17 0 11.13 209.04 1690 2968 10.40 114.22 479 1808 182.60 77.50 76 0.00 268.3 19950328 165000.00 165500.00 265.3 69.10 19.17 0 10.89 -77.05 1577 2044 10.29 169.17 618 1744 182.60 77.50 79 0.00 271.5 19950328 165000.00 165500.00 268.4 69.10 19.16 0 11.25 -70.56 917 3441 10.36 58.97 155 1344 182.60 77.50 82 0.00 274.6 19950328 165000.00 165500.00 271.4 69.09 19.16 0 10.97 136.28 1265 1931 10.31 128.00 431 1439 182.60 77.50 85 0.00 277.7 19950328 165000.00 165500.00 143.3 69.31 19.19 0 10.87 -1.77 671 574 9.40 1.63 22 46 182.60 77.50 2 1.25 146.7 19950328 165000.00 165500.00 165.3 69.27 19.19 0 10.80 -5.55 848 964 9.32 1.93 28 80 182.60 77.50 9 0.74 169.2 19950328 165000.00 165500.00 187.2 69.24 19.18 0 10.79 -22.85 1009 1344 9.29 3.56 35 118 182.60 77.50 22 0.36 191.7 19950328 165000.00 165500.00 209.2 69.20 19.18 0 10.90 -53.40 1358 1853 9.42 4.84 50 169 182.60 77.50 35 0.03 214.1 19950328 165000.00 165500.00 231.2 69.16 19.17 0 10.98 -49.69 1360 2151 9.51 5.62 44 171 182.60 77.50 53 0.00 236.6 19950328 165000.00 165500.00 253.2 69.12 19.17 0 10.99 -35.75 1310 2277 9.52 5.72 44 190 182.60 77.50 68 0.00 259.1 19950328 165000.00 165500.00 275.2 69.08 19.16 0 10.93 -35.07 1261 2239 9.46 6.74 46 216 182.60 77.50 86 0.00 281.6 19950328 165000.00 165500.00 297.2 69.05 19.16 0 10.87 -28.90 1286 2171 9.39 8.02 53 237 182.60 77.50 96 0.00 304.1 19950328 165000.00 165500.00 319.2 69.01 19.15 0 10.82 -8.60 1415 2187 9.33 10.68 68 275 182.60 77.50 100 0.00 326.6 19950328 165000.00 165500.00 341.2 68.98 19.15 0 10.76 -20.89 1530 2172 9.32 14.34 85 310 182.60 77.50 100 0.00 349.1 19950328 165000.00 165500.00 363.2 68.94 19.15 0 10.72 -14.72 1455 2240 9.33 18.23 89 346 182.60 77.50 100 0.00 371.5 19950328 165000.00 165500.00 385.2 68.90 19.14 0 10.70 -27.39 1420 2399 9.35 24.47 97 414 182.60 77.50 100 0.00 394.0 19950328 165000.00 165500.00 407.2 68.87 19.14 0 10.64 -15.88 1442 2513 9.36 32.46 131 577 182.60 77.50 100 0.00 416.5 19950328 165000.00 165500.00 429.2 68.84 19.13 0 10.51 -19.25 1919 2194 9.53 50.05 312 895 182.60 77.50 100 0.00 439.0 19950328 165000.00 165500.00 451.3 68.80 19.13 0 10.50 -93.68 1800 2268 9.48 63.84 292 908 182.60 77.50 100 0.00 461.5 19950328 165000.00 165500.00 473.3 68.77 19.13 0 10.45 50.84 1917 1917 9.56 74.08 390 995 182.60 77.50 100 0.00 484.0 19950328 165000.00 165500.00 495.3 68.74 19.12 0 10.43 -277.83 1619 2386 9.65 98.19 406 1466 182.60 77.50 100 0.00 506.4 19950328 165000.00 165500.00 517.3 68.70 19.12 0 10.53 -351.61 1582 3325 9.68 99.63 370 1866 182.60 77.50 100 0.00 528.9 19950328 165000.00 165500.00 539.4 68.67 19.11 0 10.71 150.95 1285 5548 9.72 68.42 241 2638 182.60 77.50 100 0.00 551.4 19950328 165000.00 165500.00 561.4 68.64 19.11 0 9.73 -133.43 3487 129 10.33 256.49 3724 2392 182.60 77.50 100 0.00 573.9 19950328 165000.00 165500.00 583.4 68.61 19.11 2 9.94 -0.00 1768 2505 10.38 1221.91 4612 18794 182.60 77.50 100 0.00 596.4 19950328 165500.00 170000.00 92.9 69.41 19.20 0 9.88 1.28 432 432 9.72 19.03 872 872 182.60 77.50 0 4.86 95.2 19950328 165500.00 170000.00 96.0 69.40 19.20 0 10.02 -7.48 164 180 9.84 20.36 159 440 182.60 77.50 0 3.93 98.3 19950328 165500.00 170000.00 99.1 69.40 19.20 0 10.25 -6.54 172 175 9.61 16.40 65 159 182.60 77.50 0 3.68 101.5 19950328 165500.00 170000.00 102.2 69.39 19.20 0 10.48 -9.33 183 222 9.49 12.17 30 84 182.60 77.50 0 3.43 104.6 19950328 165500.00 170000.00 105.3 69.38 19.20 0 10.68 -0.90 204 309 9.51 9.37 20 70 182.60 77.50 0 3.17 107.8 19950328 165500.00 170000.00 108.3 69.38 19.20 0 10.91 14.15 257 396 9.57 6.99 16 58 182.60 77.50 0 2.92 110.9 19950328 165500.00 170000.00 111.4 69.37 19.20 0 11.06 7.47 306 417 9.57 5.42 14 43 182.60 77.50 1 2.68 114.1 19950328 165500.00 170000.00 114.5 69.37 19.20 0 11.13 -2.65 356 406 9.56 5.41 13 37 182.60 77.50 0 2.47 117.2 19950328 165500.00 170000.00 117.6 69.36 19.20 0 11.15 -11.90 479 442 9.59 6.08 19 44 182.60 77.50 0 2.27 120.4 19950328 165500.00 170000.00 120.6 69.36 19.20 0 11.18 -22.00 496 479 9.59 6.27 20 46 182.60 77.50 1 2.09 123.5 19950328 165500.00 170000.00 123.7 69.35 19.20 0 11.13 -11.13 550 449 9.65 6.87 27 56 182.60 77.50 1 1.94 126.7 19950328 165500.00 170000.00 126.8 69.34 19.20 0 11.17 -0.54 474 525 9.65 7.57 21 54 182.60 77.50 1 1.80 129.8 19950328 165500.00 170000.00 129.9 69.34 19.20 0 11.12 -3.17 621 516 9.66 9.09 33 68 182.60 77.50 1 1.68 132.9 19950328 165500.00 170000.00 132.9 69.33 19.19 0 11.11 9.43 579 586 9.68 10.58 32 78 182.60 77.50 1 1.57 136.1 19950328 165500.00 170000.00 136.0 69.33 19.19 0 11.11 -6.88 635 686 9.69 11.83 35 91 182.60 77.50 1 1.46 139.2 19950328 165500.00 170000.00 139.1 69.32 19.19 0 11.08 4.69 655 723 9.78 13.84 48 127 182.60 77.50 1 1.37 142.4 19950328 165500.00 170000.00 142.2 69.32 19.19 0 10.99 -7.67 840 674 9.74 17.53 72 147 182.60 77.50 1 1.28 145.5 19950328 165500.00 170000.00 145.2 69.31 19.19 0 10.99 6.22 780 784 9.77 19.86 69 169 182.60 77.50 2 1.19 148.7 19950328 165500.00 170000.00 148.3 69.31 19.19 0 10.99 5.17 978 964 9.78 18.83 92 217 182.60 77.50 2 1.11 151.8 19950328 165500.00 170000.00 151.4 69.30 19.19 0 10.97 -9.16 794 835 9.79 21.14 78 198 182.60 77.50 3 1.04 155.0 19950328 165500.00 170000.00 154.5 69.29 19.19 0 10.97 -39.20 736 870 9.78 20.94 70 194 182.60 77.50 3 0.97 158.1 19950328 165500.00 170000.00 157.5 69.29 19.19 0 11.03 11.16 696 1063 9.81 19.46 59 206 182.60 77.50 4 0.90 161.3 19950328 165500.00 170000.00 160.6 69.28 19.19 0 10.94 -16.55 813 1063 9.80 23.91 85 258 182.60 77.50 5 0.84 164.4 19950328 165500.00 170000.00 163.7 69.28 19.19 0 10.95 -11.17 871 1047 9.79 24.44 90 250 182.60 77.50 8 0.77 167.6 19950328 165500.00 170000.00 166.8 69.27 19.19 0 10.91 -65.80 956 1141 9.82 28.02 115 323 182.60 77.50 11 0.71 170.7 19950328 165500.00 170000.00 169.9 69.27 19.19 0 10.88 -34.47 805 998 9.79 28.51 100 286 182.60 77.50 13 0.65 173.9 19950328 165500.00 170000.00 172.9 69.26 19.19 0 10.85 34.36 983 1068 9.84 33.96 149 384 182.60 77.50 15 0.60 177.0 19950328 165500.00 170000.00 176.0 69.26 19.19 0 10.86 -46.13 958 1126 9.82 34.79 139 376 182.60 77.50 16 0.54 180.2 19950328 165500.00 170000.00 179.1 69.25 19.18 0 10.91 -30.31 809 1350 9.86 32.07 98 376 182.60 77.50 18 0.49 183.3 19950328 165500.00 170000.00 182.2 69.24 19.18 0 10.97 -4.11 698 1359 9.81 26.73 73 309 182.60 77.50 19 0.44 186.5 19950328 165500.00 170000.00 185.2 69.24 19.18 0 10.91 56.52 765 1415 9.87 34.94 104 425 182.60 77.50 20 0.39 189.6 19950328 165500.00 170000.00 188.3 69.23 19.18 0 10.88 -36.38 947 1445 9.87 41.22 146 495 182.60 77.50 22 0.34 192.8 19950328 165500.00 170000.00 191.4 69.23 19.18 0 10.87 44.61 911 1384 9.87 41.71 142 475 182.60 77.50 24 0.29 195.9 19950328 165500.00 170000.00 194.5 69.22 19.18 0 10.92 -64.56 827 1639 9.91 36.64 118 515 182.60 77.50 24 0.24 199.1 19950328 165500.00 170000.00 197.6 69.22 19.18 0 10.80 -85.77 1840 1462 9.96 67.30 429 863 182.60 77.50 24 0.20 202.2 19950328 165500.00 170000.00 200.6 69.21 19.18 0 11.03 -55.63 935 2027 9.95 34.08 118 553 182.60 77.50 25 0.15 205.3 19950328 165500.00 170000.00 203.7 69.21 19.18 0 10.92 -47.90 1350 1864 9.97 49.01 245 758 182.60 77.50 27 0.11 208.5 19950328 165500.00 170000.00 206.8 69.20 19.18 0 10.94 30.69 1296 1942 9.97 53.09 230 754 182.60 77.50 30 0.07 211.6 19950328 165500.00 170000.00 209.9 69.20 19.18 0 10.98 -2.45 1261 2218 9.97 52.29 184 713 182.60 77.50 34 0.02 214.8 19950328 165500.00 170000.00 212.9 69.19 19.18 0 11.08 -38.97 1104 2615 10.02 45.21 144 741 182.60 77.50 38 0.00 217.9 19950328 165500.00 170000.00 216.0 69.19 19.18 0 10.94 -64.59 1734 2076 10.04 72.22 375 1004 182.60 77.50 41 0.00 221.1 19950328 165500.00 170000.00 219.1 69.18 19.18 0 10.96 -103.63 1394 1895 9.99 62.16 249 749 182.60 77.50 44 0.00 224.2 19950328 165500.00 170000.00 222.2 69.17 19.17 0 11.02 -18.16 1216 1969 10.03 46.45 178 648 182.60 77.50 47 0.00 227.4 19950328 165500.00 170000.00 225.3 69.17 19.17 0 11.04 -135.32 1594 2779 10.08 72.45 283 1059 182.60 77.50 48 0.00 230.5 19950328 165500.00 170000.00 228.3 69.16 19.17 0 11.05 -120.57 1096 2097 10.06 51.14 178 729 182.60 77.50 50 0.00 233.7 19950328 165500.00 170000.00 231.4 69.16 19.17 0 11.00 10.15 1165 1909 10.05 62.60 198 719 182.60 77.50 52 0.00 236.8 19950328 165500.00 170000.00 234.5 69.15 19.17 0 11.05 90.83 1333 2489 10.10 72.84 229 921 182.60 77.50 55 0.00 240.0 19950328 165500.00 170000.00 237.6 69.15 19.17 0 11.06 29.78 1596 2171 10.09 73.04 293 864 182.60 77.50 57 0.00 243.1 19950328 165500.00 170000.00 240.6 69.14 19.17 0 11.12 76.84 1358 2555 10.14 59.65 220 894 182.60 77.50 59 0.00 246.3 19950328 165500.00 170000.00 243.7 69.14 19.17 0 11.07 -132.00 852 2278 10.13 50.63 138 801 182.60 77.50 61 0.00 249.4 19950328 165500.00 170000.00 246.8 69.13 19.17 0 11.15 -42.19 1140 2599 10.15 51.74 160 798 182.60 77.50 62 0.00 252.6 19950328 165500.00 170000.00 249.9 69.13 19.17 0 11.10 64.65 1445 2341 10.14 66.41 249 881 182.60 77.50 65 0.00 255.7 19950328 165500.00 170000.00 253.0 69.12 19.17 0 11.11 1.94 1325 2346 10.14 61.67 220 844 182.60 77.50 67 0.00 258.9 19950328 165500.00 170000.00 256.0 69.12 19.17 0 11.13 45.14 971 2275 10.10 48.70 138 694 182.60 77.50 70 0.00 262.0 19950328 165500.00 170000.00 259.1 69.11 19.17 0 11.11 14.48 1200 2337 10.16 61.08 191 811 182.60 77.50 73 0.00 265.2 19950328 165500.00 170000.00 262.2 69.11 19.17 0 11.13 -44.80 1405 2699 10.20 68.98 233 988 182.60 77.50 76 0.00 268.3 19950328 165500.00 170000.00 265.3 69.10 19.17 0 11.13 51.02 1058 2441 10.16 53.72 154 780 182.60 77.50 79 0.00 271.5 19950328 165500.00 170000.00 268.4 69.10 19.16 0 11.06 89.59 1332 2479 10.19 79.78 266 1073 182.60 77.50 81 0.00 274.6 19950328 165500.00 170000.00 271.4 69.09 19.16 0 11.11 37.78 1446 2863 10.19 81.19 249 1094 182.60 77.50 83 0.00 277.7 19950328 165500.00 170000.00 143.3 69.31 19.19 0 11.05 3.30 667 627 8.64 1.00 4 9 182.60 77.50 1 1.25 146.7 19950328 165500.00 170000.00 165.3 69.27 19.19 0 10.94 -8.35 848 918 8.61 1.27 6 15 182.60 77.50 10 0.74 169.2 19950328 165500.00 170000.00 187.2 69.24 19.18 0 10.89 -19.41 1023 1316 8.56 1.87 7 21 182.60 77.50 21 0.36 191.7 19950328 165500.00 170000.00 209.2 69.20 19.18 0 10.95 -26.50 1216 1863 8.67 2.51 9 32 182.60 77.50 33 0.03 214.1 19950328 165500.00 170000.00 231.2 69.16 19.17 0 11.05 -15.75 1228 2216 8.76 2.65 9 37 182.60 77.50 52 0.00 236.6 19950328 165500.00 170000.00 253.2 69.12 19.17 0 11.10 -3.57 1231 2352 8.83 2.79 9 41 182.60 77.50 68 0.00 259.1 19950328 165500.00 170000.00 275.2 69.08 19.16 0 11.08 -5.62 1230 2266 8.87 3.46 10 43 182.60 77.50 85 0.00 281.6 19950328 165500.00 170000.00 297.2 69.05 19.16 0 11.03 1.95 1281 2227 8.88 4.32 12 50 182.60 77.50 96 0.00 304.1 19950328 165500.00 170000.00 319.2 69.01 19.15 0 11.00 6.80 1269 2305 8.94 5.40 15 64 182.60 77.50 100 0.00 326.6 19950328 165500.00 170000.00 341.2 68.98 19.15 0 10.94 21.99 1302 2361 8.96 7.03 18 78 182.60 77.50 100 0.00 349.1 19950328 165500.00 170000.00 363.2 68.94 19.15 0 10.88 30.26 1402 2425 9.04 9.41 28 113 182.60 77.50 100 0.00 371.5 19950328 165500.00 170000.00 385.2 68.90 19.14 0 11.00 -40.85 1958 2732 10.36 154.04 676 2173 182.60 77.50 100 0.00 394.0 19950328 165500.00 170000.00 407.2 68.87 19.14 2 10.93 -20.42 1673 2382 10.96 555.46 2424 8142 182.60 77.50 100 0.00 416.5 19950328 165500.00 170000.00 429.3 68.84 19.13 0 11.29 -318.57 1362 3427 10.63 120.16 233 1291 182.60 77.50 100 0.00 439.0 19950328 165500.00 170000.00 451.3 68.80 19.13 0 10.73 -14.97 1406 2910 9.53 43.19 97 528 182.60 77.50 100 0.00 461.5 19950328 165500.00 170000.00 473.3 68.77 19.13 0 10.69 82.22 1398 2950 9.37 30.81 86 438 182.60 77.50 100 0.00 484.0 19950328 165500.00 170000.00 495.3 68.74 19.12 0 10.58 100.12 1877 2684 9.50 53.23 210 750 182.60 77.50 100 0.00 506.4 19950328 165500.00 170000.00 517.3 68.70 19.12 0 10.54 78.51 2101 2609 9.56 60.83 301 948 182.60 77.50 100 0.00 528.9 19950328 165500.00 170000.00 539.4 68.67 19.11 0 10.46 178.09 2368 2417 9.69 90.35 512 1415 182.60 77.50 100 0.00 551.4 19950328 165500.00 170000.00 561.4 68.64 19.11 0 10.37 311.21 2620 2011 9.80 119.49 841 1928 182.60 77.50 100 0.00 573.9 19950328 165500.00 170000.00 583.4 68.61 19.11 0 10.50 287.81 1948 2950 9.74 107.51 465 1764 182.60 77.50 100 0.00 596.4 19950328 170000.00 170500.00 92.9 69.41 19.20 0 10.48 25.32 6673 6673 10.20 20.77 6892 6892 182.60 77.50 0 5.80 95.2 19950328 170000.00 170500.00 96.0 69.40 19.20 0 9.89 -17.24 412 11 9.77 14.03 297 206 182.60 77.50 0 3.92 98.3 19950328 170000.00 170500.00 99.1 69.40 19.20 0 10.56 1.09 147 219 9.69 9.03 31 103 182.60 77.50 0 3.68 101.5 19950328 170000.00 170500.00 102.2 69.39 19.20 0 10.68 -19.62 179 200 9.56 7.72 22 57 182.60 77.50 1 3.43 104.6 19950328 170000.00 170500.00 105.3 69.38 19.20 0 10.81 6.51 221 309 9.56 7.79 19 60 182.60 77.50 0 3.17 107.8 19950328 170000.00 170500.00 108.3 69.38 19.20 0 10.92 6.65 257 330 9.57 6.94 19 53 182.60 77.50 0 2.92 110.9 19950328 170000.00 170500.00 111.4 69.37 19.20 0 11.09 23.92 282 403 9.62 5.80 14 44 182.60 77.50 1 2.68 114.1 19950328 170000.00 170500.00 114.5 69.37 19.20 0 11.16 4.12 384 393 9.61 5.59 16 39 182.60 77.50 0 2.47 117.2 19950328 170000.00 170500.00 117.6 69.36 19.20 0 11.18 1.77 476 412 9.56 5.77 18 38 182.60 77.50 0 2.27 120.4 19950328 170000.00 170500.00 120.6 69.36 19.20 0 11.24 5.56 456 486 9.63 5.97 16 41 182.60 77.50 1 2.10 123.5 19950328 170000.00 170500.00 123.7 69.35 19.20 0 11.19 0.31 556 468 9.65 7.33 24 50 182.60 77.50 1 1.94 126.7 19950328 170000.00 170500.00 126.8 69.34 19.20 0 11.22 -3.44 491 522 9.72 7.52 22 55 182.60 77.50 1 1.80 129.8 19950328 170000.00 170500.00 129.9 69.34 19.20 0 11.17 3.77 576 540 9.68 8.96 28 64 182.60 77.50 1 1.68 132.9 19950328 170000.00 170500.00 132.9 69.33 19.19 0 11.17 23.86 590 621 9.74 10.21 32 80 182.60 77.50 1 1.56 136.1 19950328 170000.00 170500.00 136.0 69.33 19.19 0 11.11 -2.31 697 640 9.76 12.20 45 104 182.60 77.50 1 1.46 139.2 19950328 170000.00 170500.00 139.1 69.32 19.19 0 11.11 4.99 721 756 9.78 13.74 49 124 182.60 77.50 1 1.36 142.4 19950328 170000.00 170500.00 142.2 69.32 19.19 0 11.08 5.46 716 749 9.75 15.18 50 124 182.60 77.50 2 1.27 145.5 19950328 170000.00 170500.00 145.2 69.31 19.19 0 11.05 -14.37 745 806 9.77 18.50 58 149 182.60 77.50 2 1.19 148.7 19950328 170000.00 170500.00 148.3 69.31 19.19 0 11.04 18.68 848 852 9.81 19.54 74 180 182.60 77.50 2 1.11 151.8 19950328 170000.00 170500.00 151.4 69.30 19.19 0 11.00 -11.03 850 854 9.80 20.96 83 197 182.60 77.50 2 1.04 155.0 19950328 170000.00 170500.00 154.5 69.29 19.19 0 10.97 -23.76 882 872 9.82 22.62 89 218 182.60 77.50 3 0.96 158.1 19950328 170000.00 170500.00 157.5 69.29 19.19 0 10.92 60.21 958 850 9.80 26.94 110 243 182.60 77.50 3 0.90 161.3 19950328 170000.00 170500.00 160.6 69.28 19.19 0 10.99 -3.33 1022 1119 9.84 25.38 105 276 182.60 77.50 5 0.83 164.4 19950328 170000.00 170500.00 163.7 69.28 19.19 0 10.91 -2.19 1094 1096 9.80 28.75 131 311 182.60 77.50 7 0.77 167.6 19950328 170000.00 170500.00 166.8 69.27 19.19 0 10.90 -39.34 979 1059 9.81 31.19 123 313 182.60 77.50 10 0.71 170.7 19950328 170000.00 170500.00 169.9 69.27 19.19 0 10.95 -37.31 981 1297 9.85 29.41 115 354 182.60 77.50 13 0.65 173.9 19950328 170000.00 170500.00 172.9 69.26 19.19 0 10.92 27.18 850 1174 9.80 29.68 100 309 182.60 77.50 14 0.59 177.0 19950328 170000.00 170500.00 176.0 69.26 19.19 0 10.84 45.57 1245 1064 9.84 39.21 199 420 182.60 77.50 15 0.54 180.2 19950328 170000.00 170500.00 179.1 69.25 19.18 0 10.92 -9.49 853 1405 9.87 30.16 102 387 182.60 77.50 17 0.49 183.3 19950328 170000.00 170500.00 182.2 69.24 19.18 0 10.85 -57.24 1217 1292 9.87 43.89 209 516 182.60 77.50 18 0.43 186.5 19950328 170000.00 170500.00 185.2 69.24 19.18 0 10.95 0.67 1165 1636 9.91 38.32 161 514 182.60 77.50 19 0.38 189.6 19950328 170000.00 170500.00 188.3 69.23 19.18 0 10.87 46.95 1289 1566 9.91 48.74 228 633 182.60 77.50 21 0.33 192.8 19950328 170000.00 170500.00 191.4 69.23 19.18 0 10.95 -44.95 884 1538 9.89 34.94 117 446 182.60 77.50 22 0.29 195.9 19950328 170000.00 170500.00 194.5 69.22 19.18 0 10.98 -17.28 958 2090 9.93 39.38 124 597 182.60 77.50 23 0.24 199.1 19950328 170000.00 170500.00 197.6 69.22 19.18 0 10.85 -43.32 1288 1482 9.90 54.20 241 635 182.60 77.50 23 0.19 202.2 19950328 170000.00 170500.00 200.6 69.21 19.18 0 10.94 -65.41 1302 1818 9.92 49.18 193 607 182.60 77.50 24 0.15 205.3 19950328 170000.00 170500.00 203.7 69.21 19.18 0 10.96 58.48 1148 1825 9.95 48.64 174 617 182.60 77.50 27 0.10 208.5 19950328 170000.00 170500.00 206.8 69.20 19.18 0 10.97 -11.29 1151 1872 10.00 45.66 197 705 182.60 77.50 30 0.06 211.6 19950328 170000.00 170500.00 209.9 69.20 19.18 0 10.99 51.00 1167 2067 9.98 51.62 176 678 182.60 77.50 33 0.02 214.8 19950328 170000.00 170500.00 212.9 69.19 19.18 0 11.03 -59.77 913 2205 10.01 44.74 133 691 182.60 77.50 37 0.00 217.9 19950328 170000.00 170500.00 216.0 69.19 19.18 0 11.05 -76.81 974 2014 10.01 38.91 127 574 182.60 77.50 41 0.00 221.1 19950328 170000.00 170500.00 219.1 69.18 19.18 0 11.02 1.83 1347 2025 9.99 51.48 208 678 182.60 77.50 44 0.00 224.2 19950328 170000.00 170500.00 222.2 69.17 19.17 0 11.04 -93.07 1258 2097 10.05 55.65 195 717 182.60 77.50 47 0.00 227.4 19950328 170000.00 170500.00 225.3 69.17 19.17 0 11.05 59.54 1234 1999 10.00 52.52 182 626 182.60 77.50 48 0.00 230.5 19950328 170000.00 170500.00 228.3 69.16 19.17 0 11.10 21.88 1170 2319 10.07 49.68 163 704 182.60 77.50 50 0.00 233.7 19950328 170000.00 170500.00 231.4 69.16 19.17 0 11.06 -95.69 1485 2469 10.09 67.07 242 876 182.60 77.50 52 0.00 236.8 19950328 170000.00 170500.00 234.5 69.15 19.17 0 11.14 -57.87 1364 2819 10.16 55.71 210 950 182.60 77.50 54 0.00 240.0 19950328 170000.00 170500.00 237.6 69.15 19.17 0 11.09 -26.22 1438 2584 10.12 60.12 229 893 182.60 77.50 56 0.00 243.1 19950328 170000.00 170500.00 240.6 69.14 19.17 0 11.17 -97.65 1175 2813 10.10 52.40 140 732 182.60 77.50 58 0.00 246.3 19950328 170000.00 170500.00 243.7 69.14 19.17 0 11.10 36.85 1387 2740 10.13 68.72 247 1031 182.60 77.50 60 0.00 249.4 19950328 170000.00 170500.00 246.8 69.13 19.17 0 11.07 49.72 1455 2317 10.11 65.93 257 882 182.60 77.50 62 0.00 252.6 19950328 170000.00 170500.00 249.9 69.13 19.17 0 11.16 31.16 1303 3066 10.14 55.22 174 896 182.60 77.50 65 0.00 255.7 19950328 170000.00 170500.00 253.0 69.12 19.17 0 11.14 14.04 1108 2568 10.14 55.94 160 805 182.60 77.50 67 0.00 258.9 19950328 170000.00 170500.00 256.0 69.12 19.17 0 11.17 33.67 1113 2759 10.13 51.46 142 772 182.60 77.50 70 0.00 262.0 19950328 170000.00 170500.00 259.1 69.11 19.17 0 11.12 110.68 1052 2002 10.12 54.24 152 636 182.60 77.50 72 0.00 265.2 19950328 170000.00 170500.00 262.2 69.11 19.17 0 11.15 -137.73 870 2259 10.11 43.92 111 637 182.60 77.50 75 0.00 268.3 19950328 170000.00 170500.00 265.3 69.10 19.17 0 11.05 84.89 1481 2101 10.18 76.06 295 934 182.60 77.50 78 0.00 271.5 19950328 170000.00 170500.00 268.4 69.10 19.16 0 11.18 2.81 984 2750 10.15 52.07 127 774 182.60 77.50 81 0.00 274.6 19950328 170000.00 170500.00 271.4 69.09 19.16 0 11.14 -79.87 1761 2943 10.23 84.21 309 1138 182.60 77.50 83 0.00 277.7 19950328 170000.00 170500.00 143.3 69.31 19.19 0 11.08 4.72 698 617 8.64 1.00 4 8 182.60 77.50 2 1.24 146.7 19950328 170000.00 170500.00 165.3 69.27 19.19 0 10.97 0.35 891 951 8.59 1.17 6 14 182.60 77.50 9 0.74 169.2 19950328 170000.00 170500.00 187.2 69.24 19.18 0 10.92 -9.48 1043 1354 8.61 1.74 8 23 182.60 77.50 20 0.35 191.7 19950328 170000.00 170500.00 209.2 69.20 19.18 0 10.97 -9.98 1206 1843 8.67 2.12 9 32 182.60 77.50 33 0.03 214.1 19950328 170000.00 170500.00 231.2 69.16 19.17 0 11.06 -11.37 1221 2211 8.73 2.44 9 35 182.60 77.50 52 0.00 236.6 19950328 170000.00 170500.00 253.2 69.12 19.17 0 11.10 -14.64 1217 2327 8.78 2.75 8 36 182.60 77.50 68 0.00 259.1 19950328 170000.00 170500.00 275.2 69.08 19.16 0 11.07 -6.51 1206 2259 8.83 2.89 9 40 182.60 77.50 85 0.00 281.6 19950328 170000.00 170500.00 297.2 69.05 19.16 0 11.03 -1.65 1232 2303 8.84 3.56 11 47 182.60 77.50 96 0.00 304.1 19950328 170000.00 170500.00 319.2 69.01 19.15 0 10.97 -8.44 1270 2315 8.87 4.54 14 60 182.60 77.50 100 0.00 326.6 19950328 170000.00 170500.00 341.2 68.98 19.15 0 10.93 -7.34 1301 2443 8.94 5.36 17 77 182.60 77.50 100 0.00 349.1 19950328 170000.00 170500.00 363.2 68.94 19.15 0 10.88 12.19 1363 2487 8.99 7.54 25 107 182.60 77.50 100 0.00 371.5 19950328 170000.00 170500.00 385.2 68.90 19.14 0 10.81 -3.02 1391 2478 9.01 10.92 33 136 182.60 77.50 100 0.00 394.0 19950328 170000.00 170500.00 407.2 68.87 19.14 0 10.78 1.95 1437 2603 9.10 13.32 44 185 182.60 77.50 100 0.00 416.5 19950328 170000.00 170500.00 429.2 68.84 19.13 0 10.71 -14.62 1514 2494 9.17 18.09 62 243 182.60 77.50 100 0.00 439.0 19950328 170000.00 170500.00 451.3 68.80 19.13 0 10.67 -17.97 1700 2526 9.21 25.78 91 318 182.60 77.50 100 0.00 461.5 19950328 170000.00 170500.00 473.3 68.77 19.13 0 10.62 49.71 1772 2532 9.25 34.21 115 395 182.60 77.50 100 0.00 484.0 19950328 170000.00 170500.00 495.3 68.74 19.12 0 10.55 54.41 1788 2318 9.34 43.62 164 523 182.60 77.50 100 0.00 506.4 19950328 170000.00 170500.00 517.3 68.70 19.12 0 10.52 -66.66 1810 2386 9.46 56.06 217 724 182.60 77.50 100 0.00 528.9 19950328 170000.00 170500.00 539.4 68.67 19.11 0 10.51 -88.84 1316 2424 9.45 52.47 169 733 182.60 77.50 100 0.00 551.4 19950328 170000.00 170500.00 561.4 68.64 19.11 0 10.45 7.10 1167 2259 9.46 58.49 169 780 182.60 77.50 100 0.00 573.9 19950328 170000.00 170500.00 583.4 68.61 19.11 0 10.42 48.78 1394 1944 9.50 65.74 234 817 182.60 77.50 100 0.00 596.4 19950328 170500.00 171000.00 92.9 69.41 19.20 0 10.21 -1.86 215 215 9.25 11.19 118 118 182.60 77.50 0 4.30 95.2 19950328 170500.00 171000.00 96.0 69.40 19.20 0 10.37 -3.77 214 107 9.78 7.41 78 125 182.60 77.50 0 3.92 98.3 19950328 170500.00 171000.00 99.1 69.40 19.20 0 10.72 -10.07 191 179 9.65 5.94 25 58 182.60 77.50 0 3.68 101.5 19950328 170500.00 171000.00 102.2 69.39 19.20 0 10.86 -13.91 213 194 9.51 5.12 15 34 182.60 77.50 0 3.43 104.6 19950328 170500.00 171000.00 105.3 69.38 19.20 0 10.96 -4.71 224 238 9.55 5.47 13 33 182.60 77.50 0 3.17 107.8 19950328 170500.00 171000.00 108.3 69.38 19.20 0 11.08 11.58 243 301 9.58 5.13 11 32 182.60 77.50 0 2.92 110.9 19950328 170500.00 171000.00 111.4 69.37 19.20 0 11.15 16.56 279 336 9.63 5.06 12 34 182.60 77.50 0 2.68 114.1 19950328 170500.00 171000.00 114.5 69.37 19.20 0 11.18 16.83 396 383 9.61 5.88 16 37 182.60 77.50 1 2.47 117.2 19950328 170500.00 171000.00 117.6 69.36 19.20 0 11.21 -2.94 424 443 9.64 6.50 17 42 182.60 77.50 1 2.27 120.4 19950328 170500.00 171000.00 120.6 69.36 19.20 0 11.23 9.06 445 492 9.69 6.31 18 48 182.60 77.50 0 2.10 123.5 19950328 170500.00 171000.00 123.7 69.35 19.20 0 11.22 12.75 474 494 9.70 7.28 21 53 182.60 77.50 0 1.94 126.7 19950328 170500.00 171000.00 126.8 69.34 19.20 0 11.21 -1.35 485 520 9.72 8.20 23 58 182.60 77.50 1 1.80 129.8 19950328 170500.00 171000.00 129.9 69.34 19.20 0 11.19 6.98 523 610 9.74 9.08 26 72 182.60 77.50 0 1.68 132.9 19950328 170500.00 171000.00 132.9 69.33 19.19 0 11.19 -11.16 529 663 9.76 9.38 27 80 182.60 77.50 0 1.56 136.1 19950328 170500.00 171000.00 136.0 69.33 19.19 0 11.11 4.79 605 662 9.78 12.56 39 103 182.60 77.50 1 1.46 139.2 19950328 170500.00 171000.00 139.1 69.32 19.19 0 11.11 26.17 648 732 9.79 13.73 45 120 182.60 77.50 1 1.36 142.4 19950328 170500.00 171000.00 142.2 69.32 19.19 0 11.10 29.77 630 813 9.79 14.39 46 138 182.60 77.50 1 1.27 145.5 19950328 170500.00 171000.00 145.2 69.31 19.19 0 11.08 -8.77 673 863 9.77 15.94 46 139 182.60 77.50 1 1.19 148.7 19950328 170500.00 171000.00 148.3 69.31 19.19 0 11.04 -8.83 744 854 9.78 18.01 58 159 182.60 77.50 1 1.11 151.8 19950328 170500.00 171000.00 151.4 69.30 19.19 0 11.04 13.07 783 948 9.81 19.12 63 183 182.60 77.50 2 1.04 155.0 19950328 170500.00 171000.00 154.5 69.29 19.19 0 11.02 30.87 766 981 9.80 20.88 64 194 182.60 77.50 3 0.96 158.1 19950328 170500.00 171000.00 157.5 69.29 19.19 0 11.03 -9.74 829 1154 9.85 22.12 76 245 182.60 77.50 3 0.90 161.3 19950328 170500.00 171000.00 160.6 69.28 19.19 0 10.95 54.04 893 1076 9.79 26.65 90 257 182.60 77.50 4 0.83 164.4 19950328 170500.00 171000.00 163.7 69.28 19.19 0 10.95 20.32 970 1127 9.84 27.21 112 309 182.60 77.50 7 0.77 167.6 19950328 170500.00 171000.00 166.8 69.27 19.19 0 10.93 -11.25 1018 1096 9.81 28.54 120 307 182.60 77.50 10 0.71 170.7 19950328 170500.00 171000.00 169.9 69.27 19.19 0 10.92 -22.19 961 1142 9.85 31.73 125 347 182.60 77.50 12 0.65 173.9 19950328 170500.00 171000.00 172.9 69.26 19.19 0 10.93 9.15 946 1270 9.81 31.33 110 335 182.60 77.50 14 0.59 177.0 19950328 170500.00 171000.00 176.0 69.26 19.19 0 10.89 -44.81 985 1116 9.83 32.21 131 347 182.60 77.50 15 0.54 180.2 19950328 170500.00 171000.00 179.1 69.25 19.18 0 10.91 17.77 1011 1304 9.84 35.97 131 389 182.60 77.50 16 0.49 183.3 19950328 170500.00 171000.00 182.2 69.24 19.18 0 10.94 10.44 718 1453 9.84 30.83 83 369 182.60 77.50 17 0.43 186.5 19950328 170500.00 171000.00 185.2 69.24 19.18 0 10.97 -10.44 947 1455 9.88 33.04 118 402 182.60 77.50 19 0.38 189.6 19950328 170500.00 171000.00 188.3 69.23 19.18 0 10.94 -15.84 1009 1456 9.91 34.90 132 447 182.60 77.50 20 0.33 192.8 19950328 170500.00 171000.00 191.4 69.23 19.18 0 10.97 7.76 992 1500 9.86 33.60 120 399 182.60 77.50 21 0.29 195.9 19950328 170500.00 171000.00 194.5 69.22 19.18 0 11.03 -44.07 859 1861 9.92 29.61 95 451 182.60 77.50 22 0.24 199.1 19950328 170500.00 171000.00 197.6 69.22 19.18 0 10.92 -44.35 1280 1784 9.92 49.70 218 665 182.60 77.50 22 0.19 202.2 19950328 170500.00 171000.00 200.6 69.21 19.18 0 10.98 -32.53 1274 1818 9.91 43.50 191 585 182.60 77.50 24 0.15 205.3 19950328 170500.00 171000.00 203.7 69.21 19.18 0 10.93 70.25 1224 1753 9.94 49.91 211 665 182.60 77.50 26 0.10 208.5 19950328 170500.00 171000.00 206.8 69.20 19.18 0 11.02 -0.02 1020 1940 10.01 40.33 137 587 182.60 77.50 29 0.06 211.6 19950328 170500.00 171000.00 209.9 69.20 19.18 0 11.00 37.21 1293 2086 10.00 52.75 211 746 182.60 77.50 33 0.02 214.8 19950328 170500.00 171000.00 212.9 69.19 19.18 0 10.99 50.35 1711 2010 10.01 53.86 320 834 182.60 77.50 37 0.00 217.9 19950328 170500.00 171000.00 216.0 69.19 19.18 0 11.01 -17.27 1223 1800 9.95 44.74 175 564 182.60 77.50 41 0.00 221.1 19950328 170500.00 171000.00 219.1 69.18 19.18 0 11.10 4.03 1038 2236 10.04 39.29 130 609 182.60 77.50 43 0.00 224.2 19950328 170500.00 171000.00 222.2 69.17 19.17 0 11.06 -63.57 1307 1952 10.02 52.33 182 597 182.60 77.50 46 0.00 227.4 19950328 170500.00 171000.00 225.3 69.17 19.17 0 11.12 -6.92 972 2351 10.04 43.47 114 603 182.60 77.50 47 0.00 230.5 19950328 170500.00 171000.00 228.3 69.16 19.17 0 11.13 55.71 972 2200 10.03 40.73 115 557 182.60 77.50 50 0.00 233.7 19950328 170500.00 171000.00 231.4 69.16 19.17 0 11.12 -24.61 1359 2545 10.03 55.16 188 744 182.60 77.50 52 0.00 236.8 19950328 170500.00 171000.00 234.5 69.15 19.17 0 11.18 -59.07 1012 2355 10.07 37.11 123 606 182.60 77.50 54 0.00 240.0 19950328 170500.00 171000.00 237.6 69.15 19.17 0 11.11 3.46 1444 2547 10.13 54.49 229 882 182.60 77.50 56 0.00 243.1 19950328 170500.00 171000.00 240.6 69.14 19.17 0 11.14 20.39 1127 2478 10.09 48.15 140 675 182.60 77.50 58 0.00 246.3 19950328 170500.00 171000.00 243.7 69.14 19.17 0 11.13 -13.31 1231 2271 10.09 50.73 175 690 182.60 77.50 60 0.00 249.4 19950328 170500.00 171000.00 246.8 69.13 19.17 0 11.14 7.93 1199 2651 10.12 57.93 169 807 182.60 77.50 61 0.00 252.6 19950328 170500.00 171000.00 249.9 69.13 19.17 0 11.14 -33.05 1312 2452 10.12 56.22 187 767 182.60 77.50 63 0.00 255.7 19950328 170500.00 171000.00 253.0 69.12 19.17 0 11.08 6.52 1004 2034 10.16 53.32 161 731 182.60 77.50 66 0.00 258.9 19950328 170500.00 171000.00 256.0 69.12 19.17 0 10.97 31.45 2283 2012 10.18 105.94 707 1434 182.60 77.50 69 0.00 262.0 19950328 170500.00 171000.00 259.1 69.11 19.17 0 11.15 -60.17 1347 2463 10.17 63.28 217 858 182.60 77.50 72 0.00 265.2 19950328 170500.00 171000.00 262.2 69.11 19.17 0 11.04 -18.11 1516 1986 10.15 78.52 317 921 182.60 77.50 75 0.00 268.3 19950328 170500.00 171000.00 265.3 69.10 19.17 0 11.10 -9.81 1276 2193 10.18 69.14 217 832 182.60 77.50 77 0.00 271.5 19950328 170500.00 171000.00 268.4 69.10 19.16 0 11.07 96.11 1237 2056 10.18 72.39 229 842 182.60 77.50 80 0.00 274.6 19950328 170500.00 171000.00 271.4 69.09 19.16 0 11.16 23.08 843 2299 10.15 46.78 112 669 182.60 77.50 83 0.00 277.7 19950328 170500.00 171000.00 143.3 69.31 19.19 0 11.08 7.50 661 613 8.65 1.00 4 8 182.60 77.50 1 1.24 146.7 19950328 170500.00 171000.00 165.3 69.27 19.19 0 10.99 5.62 845 965 8.58 1.18 5 13 182.60 77.50 8 0.74 169.2 19950328 170500.00 171000.00 187.2 69.24 19.18 0 10.94 -1.46 984 1359 8.56 1.57 6 19 182.60 77.50 20 0.35 191.7 19950328 170500.00 171000.00 209.2 69.20 19.18 0 10.99 -6.28 1180 1851 8.66 2.14 8 29 182.60 77.50 32 0.03 214.1 19950328 170500.00 171000.00 231.2 69.16 19.17 0 11.07 -4.96 1186 2168 8.74 2.30 8 33 182.60 77.50 52 0.00 236.6 19950328 170500.00 171000.00 253.2 69.12 19.17 0 11.11 -13.13 1194 2342 8.82 2.66 9 38 182.60 77.50 66 0.00 259.1 19950328 170500.00 171000.00 275.2 69.08 19.16 0 11.10 -6.38 1154 2278 8.84 2.89 9 39 182.60 77.50 85 0.00 281.6 19950328 170500.00 171000.00 297.2 69.05 19.16 0 11.04 -5.19 1181 2187 8.87 3.41 10 45 182.60 77.50 96 0.00 304.1 19950328 170500.00 171000.00 319.2 69.01 19.15 0 11.00 -3.90 1208 2224 8.88 4.29 12 52 182.60 77.50 100 0.00 326.6 19950328 170500.00 171000.00 341.2 68.98 19.15 0 10.95 -1.06 1239 2311 8.91 5.27 15 66 182.60 77.50 100 0.00 349.1 19950328 170500.00 171000.00 363.2 68.94 19.15 0 10.90 15.34 1303 2383 8.97 7.14 21 91 182.60 77.50 100 0.00 371.5 19950328 170500.00 171000.00 385.2 68.90 19.14 0 10.85 1.87 1355 2444 9.00 9.40 26 113 182.60 77.50 100 0.00 394.0 19950328 170500.00 171000.00 407.2 68.87 19.14 0 10.81 17.16 1338 2464 9.06 11.61 33 143 182.60 77.50 100 0.00 416.5 19950328 170500.00 171000.00 429.2 68.84 19.13 0 10.77 20.93 1445 2567 9.11 15.47 48 198 182.60 77.50 100 0.00 439.0 19950328 170500.00 171000.00 451.3 68.80 19.13 0 10.74 11.30 1507 2822 9.17 18.95 58 255 182.60 77.50 100 0.00 461.5 19950328 170500.00 171000.00 473.3 68.77 19.13 0 10.68 66.66 1437 2743 9.23 24.25 71 322 182.60 77.50 100 0.00 484.0 19950328 170500.00 171000.00 495.3 68.74 19.12 0 10.64 62.82 1615 2553 9.28 31.11 95 367 182.60 77.50 100 0.00 506.4 19950328 170500.00 171000.00 517.3 68.70 19.12 0 10.58 17.24 1129 2390 9.28 33.88 83 407 182.60 77.50 100 0.00 528.9 19950328 170500.00 171000.00 539.4 68.67 19.11 0 10.59 -34.26 1525 2877 9.42 44.23 151 668 182.60 77.50 100 0.00 551.4 19950328 170500.00 171000.00 561.4 68.64 19.11 0 10.52 -130.09 1659 2743 9.50 69.09 226 900 182.60 77.50 100 0.00 573.9 19950328 170500.00 171000.00 583.4 68.61 19.11 0 10.50 -51.83 1740 3117 9.60 90.70 297 1294 182.60 77.50 100 0.00 596.4 19950328 171000.00 171500.00 92.9 69.41 19.20 0 10.05 -19.94 179 179 9.23 12.69 123 123 182.60 77.50 0 4.24 95.2 19950328 171000.00 171500.00 96.0 69.40 19.20 3 9.95 -4.32 334 3 8.57 9.51 32 4 182.60 77.50 0 3.92 98.3 19950328 171000.00 171500.00 99.1 69.40 19.20 0 10.51 -21.67 202 207 9.58 9.79 39 95 182.60 77.50 0 3.68 101.5 19950328 171000.00 171500.00 102.2 69.39 19.20 0 10.68 -9.64 198 244 9.50 8.32 21 58 182.60 77.50 0 3.43 104.6 19950328 171000.00 171500.00 105.3 69.38 19.20 0 10.90 -6.18 173 367 9.60 7.01 12 57 182.60 77.50 0 3.17 107.8 19950328 171000.00 171500.00 108.3 69.38 19.20 0 11.01 6.53 240 479 9.58 6.08 13 57 182.60 77.50 0 2.92 110.9 19950328 171000.00 171500.00 111.4 69.37 19.20 0 11.09 9.23 317 517 9.62 6.55 15 55 182.60 77.50 0 2.68 114.1 19950328 171000.00 171500.00 114.5 69.37 19.20 0 11.13 9.19 432 457 9.60 6.25 19 48 182.60 77.50 1 2.47 117.2 19950328 171000.00 171500.00 117.6 69.36 19.20 0 11.13 -5.71 542 441 9.58 6.91 23 47 182.60 77.50 1 2.27 120.4 19950328 171000.00 171500.00 120.6 69.36 19.20 0 11.16 0.47 547 465 9.64 7.27 25 53 182.60 77.50 0 2.10 123.5 19950328 171000.00 171500.00 123.7 69.35 19.20 0 11.16 -6.70 570 444 9.63 7.08 25 50 182.60 77.50 0 1.94 126.7 19950328 171000.00 171500.00 126.8 69.34 19.20 0 11.15 9.76 657 482 9.68 8.59 34 64 182.60 77.50 0 1.80 129.8 19950328 171000.00 171500.00 129.9 69.34 19.20 0 11.18 -7.80 605 598 9.72 9.35 31 74 182.60 77.50 1 1.68 132.9 19950328 171000.00 171500.00 132.9 69.33 19.19 0 11.15 -2.01 720 628 9.72 10.74 39 85 182.60 77.50 1 1.56 136.1 19950328 171000.00 171500.00 136.0 69.33 19.19 0 11.11 28.50 735 665 9.72 13.21 45 101 182.60 77.50 1 1.46 139.2 19950328 171000.00 171500.00 139.1 69.32 19.19 0 11.06 37.98 804 706 9.78 16.02 62 135 182.60 77.50 1 1.36 142.4 19950328 171000.00 171500.00 142.2 69.32 19.19 0 11.05 -2.09 855 750 9.75 16.87 66 143 182.60 77.50 1 1.27 145.5 19950328 171000.00 171500.00 145.2 69.31 19.19 0 11.03 11.82 911 813 9.79 17.25 78 173 182.60 77.50 2 1.19 148.7 19950328 171000.00 171500.00 148.3 69.31 19.19 0 10.94 -6.23 1219 696 9.77 24.79 127 203 182.60 77.50 2 1.11 151.8 19950328 171000.00 171500.00 151.4 69.30 19.19 0 10.98 55.43 925 834 9.80 20.19 91 202 182.60 77.50 2 1.04 155.0 19950328 171000.00 171500.00 154.5 69.29 19.19 0 10.96 16.15 898 848 9.76 24.71 76 182 182.60 77.50 2 0.96 158.1 19950328 171000.00 171500.00 157.5 69.29 19.19 0 10.91 31.87 1137 942 9.78 29.67 136 279 182.60 77.50 3 0.90 161.3 19950328 171000.00 171500.00 160.6 69.28 19.19 0 10.96 48.25 858 993 9.77 25.73 87 233 182.60 77.50 4 0.83 164.4 19950328 171000.00 171500.00 163.7 69.28 19.19 0 10.91 67.18 1009 1139 9.83 28.45 124 333 182.60 77.50 7 0.77 167.6 19950328 171000.00 171500.00 166.8 69.27 19.19 0 10.88 35.37 1014 1055 9.84 32.22 143 356 182.60 77.50 9 0.71 170.7 19950328 171000.00 171500.00 169.9 69.27 19.19 0 10.93 59.33 969 1236 9.83 34.00 123 356 182.60 77.50 12 0.65 173.9 19950328 171000.00 171500.00 172.9 69.26 19.19 0 10.92 -14.70 1200 1357 9.81 37.29 152 395 182.60 77.50 13 0.59 177.0 19950328 171000.00 171500.00 176.0 69.26 19.19 0 10.85 -30.16 1249 1218 9.88 42.85 208 494 182.60 77.50 14 0.54 180.2 19950328 171000.00 171500.00 179.1 69.25 19.18 0 10.91 81.25 982 1276 9.84 32.82 124 370 182.60 77.50 15 0.49 183.3 19950328 171000.00 171500.00 182.2 69.24 19.18 0 10.87 38.45 1097 1388 9.89 41.45 172 508 182.60 77.50 16 0.43 186.5 19950328 171000.00 171500.00 185.2 69.24 19.18 0 10.88 44.97 1130 1357 9.83 41.50 166 455 182.60 77.50 18 0.38 189.6 19950328 171000.00 171500.00 188.3 69.23 19.18 0 10.85 73.96 1103 1283 9.86 45.73 177 475 182.60 77.50 20 0.33 192.8 19950328 171000.00 171500.00 191.4 69.23 19.18 0 10.87 -85.56 1013 1537 9.91 46.70 169 576 182.60 77.50 21 0.29 195.9 19950328 171000.00 171500.00 194.5 69.22 19.18 0 10.91 -0.67 831 1549 9.88 37.41 126 509 182.60 77.50 22 0.24 199.1 19950328 171000.00 171500.00 197.6 69.22 19.18 0 10.88 6.61 1005 1624 9.91 45.32 166 591 182.60 77.50 22 0.19 202.2 19950328 171000.00 171500.00 200.6 69.21 19.18 0 10.91 49.39 1213 1805 9.92 48.48 181 614 182.60 77.50 23 0.15 205.3 19950328 171000.00 171500.00 203.7 69.21 19.18 0 10.90 -45.97 1199 1632 9.94 49.89 221 666 182.60 77.50 26 0.10 208.5 19950328 171000.00 171500.00 206.8 69.20 19.18 0 10.94 -20.42 942 1726 9.92 43.47 159 617 182.60 77.50 29 0.06 211.6 19950328 171000.00 171500.00 209.9 69.20 19.18 0 10.95 21.63 1264 1875 9.95 46.20 219 698 182.60 77.50 33 0.02 214.8 19950328 171000.00 171500.00 212.9 69.19 19.18 0 10.93 114.59 1761 2197 10.01 71.24 363 1008 182.60 77.50 36 0.00 217.9 19950328 171000.00 171500.00 216.0 69.19 19.18 0 10.90 18.35 1192 1700 9.98 59.95 238 746 182.60 77.50 39 0.00 221.1 19950328 171000.00 171500.00 219.1 69.18 19.18 0 10.81 -69.31 1362 1416 10.03 70.58 382 928 182.60 77.50 42 0.00 224.2 19950328 171000.00 171500.00 222.2 69.17 19.17 0 10.97 8.18 1147 1839 9.96 52.78 194 666 182.60 77.50 46 0.00 227.4 19950328 171000.00 171500.00 225.3 69.17 19.17 0 10.91 -185.42 897 1608 10.00 56.27 170 665 182.60 77.50 47 0.00 230.5 19950328 171000.00 171500.00 228.3 69.16 19.17 0 11.05 -37.66 1247 2175 10.05 54.99 187 713 182.60 77.50 49 0.00 233.7 19950328 171000.00 171500.00 231.4 69.16 19.17 0 11.10 39.60 1021 2645 10.05 49.20 135 754 182.60 77.50 51 0.00 236.8 19950328 171000.00 171500.00 234.5 69.15 19.17 0 10.87 67.66 2383 1813 10.10 111.11 801 1460 182.60 77.50 53 0.00 240.0 19950328 171000.00 171500.00 237.6 69.15 19.17 0 11.05 -35.02 1127 2126 10.05 56.05 179 719 182.60 77.50 55 0.00 243.1 19950328 171000.00 171500.00 240.6 69.14 19.17 0 10.98 -40.57 1742 2162 10.09 80.79 378 1042 182.60 77.50 57 0.00 246.3 19950328 171000.00 171500.00 243.7 69.14 19.17 0 11.07 71.38 1082 2120 10.09 55.53 151 667 182.60 77.50 59 0.00 249.4 19950328 171000.00 171500.00 246.8 69.13 19.17 0 11.16 -27.30 1418 2658 10.14 53.82 202 815 182.60 77.50 61 0.00 252.6 19950328 171000.00 171500.00 249.9 69.13 19.17 0 11.11 -15.88 1261 2307 10.11 57.29 186 747 182.60 77.50 63 0.00 255.7 19950328 171000.00 171500.00 253.0 69.12 19.17 0 11.04 61.08 1848 2443 10.19 93.96 418 1223 182.60 77.50 66 0.00 258.9 19950328 171000.00 171500.00 256.0 69.12 19.17 0 11.16 -10.25 1273 2798 10.14 62.07 172 826 182.60 77.50 69 0.00 262.0 19950328 171000.00 171500.00 259.1 69.11 19.17 0 11.16 -65.53 1136 2628 10.15 50.37 154 790 182.60 77.50 72 0.00 265.2 19950328 171000.00 171500.00 262.2 69.11 19.17 0 11.11 -91.76 1331 2646 10.18 73.85 230 996 182.60 77.50 75 0.00 268.3 19950328 171000.00 171500.00 265.3 69.10 19.17 0 11.05 22.31 1989 2087 10.12 89.93 430 997 182.60 77.50 77 0.00 271.5 19950328 171000.00 171500.00 268.4 69.10 19.16 0 11.05 15.29 1276 2323 10.18 83.81 259 1032 182.60 77.50 80 0.00 274.6 19950328 171000.00 171500.00 271.4 69.09 19.16 0 11.11 -83.85 1104 2137 10.16 58.20 167 731 182.60 77.50 82 0.00 277.7 19950328 171000.00 171500.00 143.3 69.31 19.19 0 11.06 5.58 766 637 8.63 1.07 4 9 182.60 77.50 1 1.24 146.7 19950328 171000.00 171500.00 165.3 69.27 19.19 0 10.96 7.43 964 976 8.65 1.41 7 17 182.60 77.50 8 0.74 169.2 19950328 171000.00 171500.00 187.2 69.24 19.18 0 10.89 10.94 1084 1321 8.64 2.23 10 28 182.60 77.50 19 0.35 191.7 19950328 171000.00 171500.00 209.2 69.20 19.18 0 10.92 -1.72 1238 1755 8.77 3.01 14 45 182.60 77.50 32 0.03 214.1 19950328 171000.00 171500.00 231.2 69.16 19.17 0 11.00 -7.69 1283 2095 8.84 3.50 15 53 182.60 77.50 51 0.00 236.6 19950328 171000.00 171500.00 253.2 69.12 19.17 0 11.05 -12.62 1309 2256 8.91 4.07 15 56 182.60 77.50 66 0.00 259.1 19950328 171000.00 171500.00 275.2 69.08 19.16 0 11.05 -20.94 1314 2207 8.91 4.68 15 55 182.60 77.50 84 0.00 281.6 19950328 171000.00 171500.00 297.2 69.05 19.16 0 11.02 -14.72 1371 2225 8.92 5.75 17 63 182.60 77.50 95 0.00 304.1 19950328 171000.00 171500.00 319.2 69.01 19.15 0 10.98 -9.38 1407 2209 8.94 7.12 21 74 182.60 77.50 100 0.00 326.6 19950328 171000.00 171500.00 341.2 68.98 19.15 0 10.95 18.30 1441 2383 9.01 8.93 27 102 182.60 77.50 100 0.00 349.1 19950328 171000.00 171500.00 363.2 68.94 19.15 0 10.90 22.12 1546 2352 9.07 12.11 38 131 182.60 77.50 100 0.00 371.5 19950328 171000.00 171500.00 385.2 68.90 19.14 0 10.86 14.14 1539 2391 9.10 15.63 47 164 182.60 77.50 100 0.00 394.0 19950328 171000.00 171500.00 407.2 68.87 19.14 0 10.84 26.31 1463 2560 9.17 17.08 52 205 182.60 77.50 100 0.00 416.5 19950328 171000.00 171500.00 429.2 68.84 19.13 0 10.78 12.80 1626 2498 9.23 25.22 78 273 182.60 77.50 100 0.00 439.0 19950328 171000.00 171500.00 451.3 68.80 19.13 0 10.75 -55.95 1775 2633 9.27 32.07 101 343 182.60 77.50 100 0.00 461.5 19950328 171000.00 171500.00 473.3 68.77 19.13 0 10.70 20.74 1923 2540 9.33 43.10 141 430 182.60 77.50 100 0.00 484.0 19950328 171000.00 171500.00 495.3 68.74 19.12 0 10.66 1.57 1847 2574 9.43 53.33 179 584 182.60 77.50 100 0.00 506.4 19950328 171000.00 171500.00 517.3 68.70 19.12 0 10.64 -46.46 2379 2891 9.52 67.99 270 798 182.60 77.50 100 0.00 528.9 19950328 171000.00 171500.00 539.4 68.67 19.11 0 10.69 -32.19 1789 3500 9.57 66.95 210 953 182.60 77.50 100 0.00 551.4 19950328 171000.00 171500.00 561.4 68.64 19.11 0 10.59 -89.26 1621 2782 9.56 82.74 259 1006 182.60 77.50 100 0.00 573.9 19950328 171000.00 171500.00 583.4 68.61 19.11 0 10.42 -10.16 2476 2126 9.68 134.18 673 1503 182.60 77.50 100 0.00 596.4 19950328 171500.00 172000.00 92.9 69.41 19.20 0 10.36 40.10 4736 4736 10.20 22.98 6486 6486 182.60 77.50 0 5.63 95.2 19950328 171500.00 172000.00 96.0 69.40 19.20 0 9.68 23.41 264 32 9.84 16.15 342 330 182.60 77.50 0 3.92 98.3 19950328 171500.00 172000.00 99.1 69.40 19.20 0 10.22 -8.45 426 244 9.46 19.84 113 189 182.60 77.50 0 3.68 101.5 19950328 171500.00 172000.00 102.2 69.39 19.20 0 10.68 2.48 185 420 9.56 10.26 21 100 182.60 77.50 0 3.43 104.6 19950328 171500.00 172000.00 105.3 69.38 19.20 0 10.83 16.64 238 573 9.55 9.15 18 94 182.60 77.50 0 3.17 107.8 19950328 171500.00 172000.00 108.3 69.38 19.20 0 10.97 23.04 287 756 9.60 8.01 16 96 182.60 77.50 0 2.92 110.9 19950328 171500.00 172000.00 111.4 69.37 19.20 0 11.05 14.79 337 763 9.61 7.10 17 84 182.60 77.50 0 2.68 114.1 19950328 171500.00 172000.00 114.5 69.37 19.20 0 11.06 -16.40 526 575 9.56 7.92 25 63 182.60 77.50 0 2.47 117.2 19950328 171500.00 172000.00 117.6 69.36 19.20 0 11.06 -6.03 605 458 9.51 6.82 27 51 182.60 77.50 0 2.27 120.4 19950328 171500.00 172000.00 120.6 69.36 19.20 0 11.11 -4.59 630 482 9.56 7.85 28 54 182.60 77.50 1 2.10 123.5 19950328 171500.00 172000.00 123.7 69.35 19.20 0 11.12 4.01 681 490 9.63 8.38 34 63 182.60 77.50 1 1.94 126.7 19950328 171500.00 172000.00 126.8 69.34 19.20 0 11.10 -4.93 757 488 9.59 8.98 37 63 182.60 77.50 0 1.80 129.8 19950328 171500.00 172000.00 129.9 69.34 19.20 0 11.09 -9.31 762 564 9.66 10.81 45 84 182.60 77.50 0 1.68 132.9 19950328 171500.00 172000.00 132.9 69.33 19.19 0 11.10 -20.53 736 658 9.69 11.34 43 95 182.60 77.50 0 1.56 136.1 19950328 171500.00 172000.00 136.0 69.33 19.19 0 11.05 -22.39 864 684 9.71 14.33 59 118 182.60 77.50 0 1.46 139.2 19950328 171500.00 172000.00 139.1 69.32 19.19 0 11.03 -2.20 850 706 9.74 15.29 63 134 182.60 77.50 0 1.36 142.4 19950328 171500.00 172000.00 142.2 69.32 19.19 0 11.01 18.51 926 743 9.73 16.53 74 148 182.60 77.50 0 1.27 145.5 19950328 171500.00 172000.00 145.2 69.31 19.19 0 11.02 1.00 934 896 9.77 19.85 77 181 182.60 77.50 1 1.19 148.7 19950328 171500.00 172000.00 148.3 69.31 19.19 0 10.98 -15.60 973 847 9.76 19.80 88 191 182.60 77.50 1 1.11 151.8 19950328 171500.00 172000.00 151.4 69.30 19.19 0 10.91 38.06 1316 870 9.80 30.25 157 278 182.60 77.50 2 1.04 155.0 19950328 171500.00 172000.00 154.5 69.29 19.19 0 10.92 22.12 1166 939 9.82 26.99 136 282 182.60 77.50 3 0.96 158.1 19950328 171500.00 172000.00 157.5 69.29 19.19 0 10.92 23.94 1256 1000 9.80 33.54 150 304 182.60 77.50 3 0.90 161.3 19950328 171500.00 172000.00 160.6 69.28 19.19 0 10.89 18.98 1195 995 9.81 31.77 147 312 182.60 77.50 4 0.83 164.4 19950328 171500.00 172000.00 163.7 69.28 19.19 0 10.86 70.99 1129 1090 9.83 33.70 158 374 182.60 77.50 6 0.77 167.6 19950328 171500.00 172000.00 166.8 69.27 19.19 0 10.85 20.18 1104 1000 9.81 31.00 151 341 182.60 77.50 9 0.71 170.7 19950328 171500.00 172000.00 169.9 69.27 19.19 0 10.85 10.69 1457 1182 9.84 40.25 217 448 182.60 77.50 11 0.65 173.9 19950328 171500.00 172000.00 172.9 69.26 19.19 0 10.84 41.71 1021 1088 9.82 37.51 156 389 182.60 77.50 12 0.59 177.0 19950328 171500.00 172000.00 176.0 69.26 19.19 0 10.90 -12.73 848 1304 9.85 33.92 109 384 182.60 77.50 13 0.54 180.2 19950328 171500.00 172000.00 179.1 69.25 19.18 0 10.86 -17.17 905 1264 9.83 34.79 128 406 182.60 77.50 14 0.49 183.3 19950328 171500.00 172000.00 182.2 69.24 19.18 0 10.92 -34.47 1220 1673 9.86 41.75 161 505 182.60 77.50 15 0.43 186.5 19950328 171500.00 172000.00 185.2 69.24 19.18 0 10.84 -7.51 1272 1376 9.85 46.96 196 505 182.60 77.50 17 0.38 189.6 19950328 171500.00 172000.00 188.3 69.23 19.18 0 10.77 54.53 1664 1209 9.90 56.65 349 660 182.60 77.50 19 0.33 192.8 19950328 171500.00 172000.00 191.4 69.23 19.18 0 10.88 59.89 1090 1735 9.93 45.70 188 673 182.60 77.50 20 0.29 195.9 19950328 171500.00 172000.00 194.5 69.22 19.18 0 10.68 70.48 1369 1026 9.86 63.78 356 667 182.60 77.50 20 0.24 199.1 19950328 171500.00 172000.00 197.6 69.22 19.18 0 10.83 16.15 1477 1819 9.90 67.97 301 831 182.60 77.50 20 0.19 202.2 19950328 171500.00 172000.00 200.6 69.21 19.18 0 10.84 49.48 993 1668 9.91 49.68 181 672 182.60 77.50 22 0.15 205.3 19950328 171500.00 172000.00 203.7 69.21 19.18 0 10.88 167.71 1297 2134 9.97 60.87 257 934 182.60 77.50 25 0.10 208.5 19950328 171500.00 172000.00 206.8 69.20 19.18 0 10.75 -45.73 1483 1425 9.96 72.27 408 936 182.60 77.50 28 0.06 211.6 19950328 171500.00 172000.00 209.9 69.20 19.18 0 10.95 18.50 1092 2148 10.01 45.50 195 829 182.60 77.50 31 0.02 214.8 19950328 171500.00 172000.00 212.9 69.19 19.18 0 10.89 -50.98 1018 1946 9.98 59.92 185 784 182.60 77.50 35 0.00 217.9 19950328 171500.00 172000.00 216.0 69.19 19.18 0 10.88 -27.89 1294 1850 10.00 61.27 288 907 182.60 77.50 39 0.00 221.1 19950328 171500.00 172000.00 219.1 69.18 19.18 0 10.99 141.12 1343 2743 10.03 67.07 232 1018 182.60 77.50 42 0.00 224.2 19950328 171500.00 172000.00 222.2 69.17 19.17 0 10.93 -0.49 1033 2140 10.01 63.24 201 892 182.60 77.50 45 0.00 227.4 19950328 171500.00 172000.00 225.3 69.17 19.17 0 10.87 88.36 1027 1741 9.99 62.02 202 755 182.60 77.50 47 0.00 230.5 19950328 171500.00 172000.00 228.3 69.16 19.17 0 10.83 -10.22 1392 1775 9.96 85.67 362 977 182.60 77.50 49 0.00 233.7 19950328 171500.00 172000.00 231.4 69.16 19.17 0 10.86 -36.21 1324 1914 10.01 83.55 295 944 182.60 77.50 51 0.00 236.8 19950328 171500.00 172000.00 234.5 69.15 19.17 0 11.03 57.38 781 2365 10.05 46.48 118 771 182.60 77.50 53 0.00 240.0 19950328 171500.00 172000.00 237.6 69.15 19.17 0 10.93 43.15 1960 2842 10.12 104.65 625 1914 182.60 77.50 55 0.00 243.1 19950328 171500.00 172000.00 240.6 69.14 19.17 0 10.80 -11.31 2348 1558 10.09 118.40 853 1415 182.60 77.50 57 0.00 246.3 19950328 171500.00 172000.00 243.7 69.14 19.17 0 10.72 92.20 6583 1113 10.39 158.02 3183 2613 182.60 77.50 59 0.00 249.4 19950328 171500.00 172000.00 246.8 69.13 19.17 0 10.83 -271.81 2075 2329 10.16 157.72 827 2085 182.60 77.50 60 0.00 252.6 19950328 171500.00 172000.00 249.9 69.13 19.17 0 11.06 -62.21 1178 2870 10.11 71.35 210 1088 182.60 77.50 63 0.00 255.7 19950328 171500.00 172000.00 253.0 69.12 19.17 0 10.99 125.68 1403 2913 10.17 97.42 314 1436 182.60 77.50 66 0.00 258.9 19950328 171500.00 172000.00 256.0 69.12 19.17 0 11.09 46.07 1236 2688 10.10 65.13 186 892 182.60 77.50 69 0.00 262.0 19950328 171500.00 172000.00 259.1 69.11 19.17 0 11.00 -190.87 1898 3232 10.22 118.11 472 1769 182.60 77.50 71 0.00 265.2 19950328 171500.00 172000.00 262.2 69.11 19.17 0 10.87 -133.73 1410 2067 10.14 118.62 438 1416 182.60 77.50 73 0.00 268.3 19950328 171500.00 172000.00 265.3 69.10 19.17 0 10.97 231.55 2561 2855 10.20 141.84 818 1972 182.60 77.50 76 0.00 271.5 19950328 171500.00 172000.00 268.4 69.10 19.16 0 10.90 -83.82 1884 2425 10.22 137.77 601 1732 182.60 77.50 79 0.00 274.6 19950328 171500.00 172000.00 271.4 69.09 19.16 0 11.03 -160.74 1529 2778 10.17 99.42 328 1283 182.60 77.50 82 0.00 277.7 19950328 171500.00 172000.00 143.3 69.31 19.19 0 11.01 5.79 911 656 8.70 1.04 7 13 182.60 77.50 0 1.24 146.7 19950328 171500.00 172000.00 165.3 69.27 19.19 0 10.92 11.76 1121 1001 8.69 1.32 11 23 182.60 77.50 8 0.74 169.2 19950328 171500.00 172000.00 187.2 69.24 19.18 0 10.86 8.93 1171 1365 8.65 1.91 12 32 182.60 77.50 18 0.35 191.7 19950328 171500.00 172000.00 209.2 69.20 19.18 0 10.85 -2.35 1243 1719 8.72 2.61 14 44 182.60 77.50 31 0.03 214.1 19950328 171500.00 172000.00 231.2 69.16 19.17 0 10.88 -21.77 1253 1940 8.78 3.45 15 52 182.60 77.50 51 0.00 236.6 19950328 171500.00 172000.00 253.2 69.12 19.17 0 10.90 -20.39 1365 2151 8.85 3.78 18 65 182.60 77.50 66 0.00 259.1 19950328 171500.00 172000.00 275.2 69.08 19.16 0 10.89 -20.51 1364 2195 8.87 4.39 18 68 182.60 77.50 84 0.00 281.6 19950328 171500.00 172000.00 297.2 69.05 19.16 0 10.85 -10.26 1375 2209 8.90 6.26 22 82 182.60 77.50 94 0.00 304.1 19950328 171500.00 172000.00 319.2 69.01 19.15 0 10.79 -9.82 1517 2169 8.94 7.72 31 108 182.60 77.50 100 0.00 326.6 19950328 171500.00 172000.00 341.2 68.98 19.15 0 10.75 26.81 1524 2364 8.97 10.31 38 139 182.60 77.50 100 0.00 349.1 19950328 171500.00 172000.00 363.2 68.94 19.15 0 10.71 40.18 1559 2428 9.03 12.68 48 180 182.60 77.50 100 0.00 371.5 19950328 171500.00 172000.00 385.2 68.90 19.14 0 10.66 44.01 1648 2504 9.09 17.73 64 235 182.60 77.50 100 0.00 394.0 19950328 171500.00 172000.00 407.2 68.87 19.14 0 10.63 11.99 1644 2693 9.18 22.64 84 330 182.60 77.50 100 0.00 416.5 19950328 171500.00 172000.00 429.2 68.84 19.13 0 10.61 59.28 1632 2850 9.23 27.44 98 410 182.60 77.50 100 0.00 439.0 19950328 171500.00 172000.00 451.3 68.80 19.13 0 10.54 -57.64 2148 2913 9.37 50.00 215 727 182.60 77.50 100 0.00 461.5 19950328 171500.00 172000.00 473.3 68.77 19.13 0 10.48 35.68 2171 2632 9.44 55.61 282 877 182.60 77.50 100 0.00 484.0 19950328 171500.00 172000.00 495.3 68.74 19.12 0 10.51 63.14 1692 3193 9.43 63.13 216 966 182.60 77.50 100 0.00 506.4 19950328 171500.00 172000.00 517.3 68.70 19.12 0 10.47 215.78 1195 2603 9.40 56.06 148 759 182.60 77.50 100 0.00 528.9 19950328 171500.00 172000.00 539.4 68.67 19.11 0 10.25 14.64 3211 1876 9.84 133.93 1142 2389 182.60 77.50 100 0.00 551.4 19950328 171500.00 172000.00 561.4 68.64 19.11 0 10.47 196.21 2842 4502 9.87 186.45 930 3860 182.60 77.50 100 0.00 573.9 19950328 171500.00 172000.00 583.4 68.61 19.11 0 10.65 285.00 1871 7710 9.82 123.59 387 3682 182.60 77.50 100 0.00 596.4 19950328 172000.00 172500.00 92.9 69.41 19.20 3 9.58 97.14 63 63 8.63 27.27 16 16 182.60 77.50 0 0.00 95.2 19950328 172000.00 172500.00 96.0 69.40 19.20 0 9.48 -30.66 305 3 8.44 23.18 67 4 182.60 77.50 1 3.92 98.3 19950328 172000.00 172500.00 99.1 69.40 19.20 0 10.11 20.56 431 309 9.50 29.04 160 316 182.60 77.50 1 3.68 101.5 19950328 172000.00 172500.00 102.2 69.39 19.20 0 10.52 -31.81 253 466 9.46 14.85 35 140 182.60 77.50 0 3.43 104.6 19950328 172000.00 172500.00 105.3 69.38 19.20 0 10.83 -3.71 262 757 9.55 9.61 19 118 182.60 77.50 0 3.17 107.8 19950328 172000.00 172500.00 108.3 69.38 19.20 0 10.99 14.67 271 968 9.60 7.62 15 120 182.60 77.50 0 2.92 110.9 19950328 172000.00 172500.00 111.4 69.37 19.20 0 10.99 0.34 404 979 9.58 8.61 21 114 182.60 77.50 0 2.68 114.1 19950328 172000.00 172500.00 114.5 69.37 19.20 0 10.98 1.85 552 703 9.53 8.35 28 83 182.60 77.50 0 2.47 117.2 19950328 172000.00 172500.00 117.6 69.36 19.20 0 10.98 12.73 638 544 9.56 9.45 37 78 182.60 77.50 0 2.27 120.4 19950328 172000.00 172500.00 120.6 69.36 19.20 0 11.03 12.41 673 520 9.54 8.81 35 67 182.60 77.50 0 2.10 123.5 19950328 172000.00 172500.00 123.7 69.35 19.20 0 11.00 20.58 861 468 9.54 9.51 48 72 182.60 77.50 0 1.94 126.7 19950328 172000.00 172500.00 126.8 69.34 19.20 0 11.04 11.90 812 519 9.61 10.41 47 79 182.60 77.50 0 1.80 129.8 19950328 172000.00 172500.00 129.9 69.34 19.20 0 11.00 -6.01 1048 546 9.62 13.24 74 108 182.60 77.50 1 1.68 132.9 19950328 172000.00 172500.00 132.9 69.33 19.19 0 11.00 14.69 984 593 9.66 13.80 72 118 182.60 77.50 1 1.56 136.1 19950328 172000.00 172500.00 136.0 69.33 19.19 0 10.98 5.14 976 642 9.66 17.44 72 126 182.60 77.50 1 1.46 139.2 19950328 172000.00 172500.00 139.1 69.32 19.19 0 10.87 4.70 1430 485 9.71 18.88 159 182 182.60 77.50 1 1.36 142.4 19950328 172000.00 172500.00 142.2 69.32 19.19 0 10.90 95.86 1311 696 9.74 24.59 142 214 182.60 77.50 1 1.27 145.5 19950328 172000.00 172500.00 145.2 69.31 19.19 0 10.86 58.46 1546 696 9.77 27.45 200 268 182.60 77.50 1 1.19 148.7 19950328 172000.00 172500.00 148.3 69.31 19.19 0 10.85 20.04 1441 693 9.80 27.33 192 280 182.60 77.50 1 1.11 151.8 19950328 172000.00 172500.00 151.4 69.30 19.19 0 10.81 16.91 1843 659 9.82 33.42 288 344 182.60 77.50 1 1.04 155.0 19950328 172000.00 172500.00 154.5 69.29 19.19 0 10.86 45.80 1503 861 9.83 29.70 202 330 182.60 77.50 2 0.96 158.1 19950328 172000.00 172500.00 157.5 69.29 19.19 0 10.89 -7.20 1506 984 9.82 32.16 194 341 182.60 77.50 2 0.90 161.3 19950328 172000.00 172500.00 160.6 69.28 19.19 0 10.86 -11.93 1326 896 9.79 30.03 170 309 182.60 77.50 4 0.83 164.4 19950328 172000.00 172500.00 163.7 69.28 19.19 0 10.87 36.58 1360 1024 9.81 34.45 191 365 182.60 77.50 6 0.77 167.6 19950328 172000.00 172500.00 166.8 69.27 19.19 0 10.83 1.66 1331 963 9.81 35.27 208 383 182.60 77.50 8 0.71 170.7 19950328 172000.00 172500.00 169.9 69.27 19.19 0 10.91 -13.40 1131 1236 9.82 33.15 143 365 182.60 77.50 10 0.65 173.9 19950328 172000.00 172500.00 172.9 69.26 19.19 0 10.85 -66.50 1466 1143 9.85 40.34 240 471 182.60 77.50 12 0.59 177.0 19950328 172000.00 172500.00 176.0 69.26 19.19 0 10.91 47.66 1140 1369 9.84 34.25 151 421 182.60 77.50 13 0.54 180.2 19950328 172000.00 172500.00 179.1 69.25 19.18 0 10.92 -16.86 1165 1344 9.83 35.25 144 389 182.60 77.50 14 0.49 183.3 19950328 172000.00 172500.00 182.2 69.24 19.18 0 10.88 -31.66 1099 1406 9.88 38.81 165 494 182.60 77.50 14 0.43 186.5 19950328 172000.00 172500.00 185.2 69.24 19.18 0 10.94 44.13 1072 1589 9.89 39.98 154 507 182.60 77.50 16 0.38 189.6 19950328 172000.00 172500.00 188.3 69.23 19.18 0 10.81 -56.62 1562 1214 9.87 53.02 292 568 182.60 77.50 18 0.33 192.8 19950328 172000.00 172500.00 191.4 69.23 19.18 0 10.83 7.13 1376 1357 9.92 50.70 274 642 182.60 77.50 19 0.29 195.9 19950328 172000.00 172500.00 194.5 69.22 19.18 0 10.83 36.90 1545 1577 9.91 59.82 305 732 182.60 77.50 20 0.24 199.1 19950328 172000.00 172500.00 197.6 69.22 19.18 0 10.80 -44.63 2122 1438 9.97 67.88 521 921 182.60 77.50 20 0.19 202.2 19950328 172000.00 172500.00 200.6 69.21 19.18 0 10.85 25.67 2084 1787 9.96 67.69 449 936 182.60 77.50 22 0.15 205.3 19950328 172000.00 172500.00 203.7 69.21 19.18 0 10.79 42.99 1920 1383 9.92 66.11 446 810 182.60 77.50 25 0.10 208.5 19950328 172000.00 172500.00 206.8 69.20 19.18 0 10.84 51.63 1610 1400 9.95 56.43 354 744 182.60 77.50 28 0.06 211.6 19950328 172000.00 172500.00 209.9 69.20 19.18 0 10.95 77.27 1236 2012 9.98 52.37 218 772 182.60 77.50 31 0.02 214.8 19950328 172000.00 172500.00 212.9 69.19 19.18 0 10.88 -174.75 1246 1562 9.94 60.48 246 686 182.60 77.50 35 0.00 217.9 19950328 172000.00 172500.00 216.0 69.19 19.18 0 10.88 7.48 1292 1692 10.00 67.08 293 858 182.60 77.50 39 0.00 221.1 19950328 172000.00 172500.00 219.1 69.18 19.18 0 10.79 56.59 1513 1470 9.98 86.68 405 918 182.60 77.50 41 0.00 224.2 19950328 172000.00 172500.00 222.2 69.17 19.17 0 10.88 -99.72 1021 1400 9.94 57.69 201 607 182.60 77.50 44 0.00 227.4 19950328 172000.00 172500.00 225.3 69.17 19.17 0 10.89 -80.01 1548 1724 10.03 73.26 385 962 182.60 77.50 46 0.00 230.5 19950328 172000.00 172500.00 228.3 69.16 19.17 0 11.06 -55.43 1473 2570 10.09 60.11 229 893 182.60 77.50 48 0.00 233.7 19950328 172000.00 172500.00 231.4 69.16 19.17 0 10.92 -87.77 1785 1906 10.00 86.71 384 909 182.60 77.50 50 0.00 236.8 19950328 172000.00 172500.00 234.5 69.15 19.17 0 10.90 87.17 2414 2113 10.12 105.04 770 1554 182.60 77.50 52 0.00 240.0 19950328 172000.00 172500.00 237.6 69.15 19.17 0 10.94 -28.14 1211 1870 10.06 69.87 273 901 182.60 77.50 54 0.00 243.1 19950328 172000.00 172500.00 240.6 69.14 19.17 0 11.00 64.78 1153 1923 10.04 62.01 208 740 182.60 77.50 57 0.00 246.3 19950328 172000.00 172500.00 243.7 69.14 19.17 0 11.05 -32.35 981 2070 10.07 50.42 149 689 182.60 77.50 59 0.00 249.4 19950328 172000.00 172500.00 246.8 69.13 19.17 0 10.99 -52.94 1876 2269 10.14 78.82 450 1208 182.60 77.50 60 0.00 252.6 19950328 172000.00 172500.00 249.9 69.13 19.17 0 11.09 18.14 1111 2382 10.10 60.20 168 780 182.60 77.50 62 0.00 255.7 19950328 172000.00 172500.00 253.0 69.12 19.17 0 10.98 55.41 1136 2145 10.12 78.15 232 956 182.60 77.50 65 0.00 258.9 19950328 172000.00 172500.00 256.0 69.12 19.17 0 11.04 145.27 1708 2360 10.14 82.57 339 1024 182.60 77.50 68 0.00 262.0 19950328 172000.00 172500.00 259.1 69.11 19.17 0 11.00 38.27 2921 2456 10.22 128.81 946 1809 182.60 77.50 70 0.00 265.2 19950328 172000.00 172500.00 262.2 69.11 19.17 0 11.07 1.74 1295 2414 10.15 71.62 225 910 182.60 77.50 73 0.00 268.3 19950328 172000.00 172500.00 265.3 69.10 19.17 0 10.96 193.43 1432 1979 10.13 97.77 344 1057 182.60 77.50 76 0.00 271.5 19950328 172000.00 172500.00 268.4 69.10 19.16 0 10.99 -113.70 1773 1894 10.17 91.63 431 1053 182.60 77.50 79 0.00 274.6 19950328 172000.00 172500.00 271.4 69.09 19.16 0 11.06 -146.05 1588 2580 10.18 93.26 321 1137 182.60 77.50 81 0.00 277.7 19950328 172000.00 172500.00 143.3 69.31 19.19 0 10.97 0.23 1013 724 9.86 32.94 67 136 182.60 77.50 1 1.24 146.7 19950328 172000.00 172500.00 165.3 69.27 19.19 0 10.91 4.32 1218 1021 10.17 32.55 186 481 182.60 77.50 7 0.74 169.2 19950328 172000.00 172500.00 187.2 69.24 19.18 0 10.86 -8.05 1311 1309 10.38 46.24 574 1511 182.60 77.50 17 0.35 191.7 19950328 172000.00 172500.00 209.2 69.20 19.18 0 10.86 -14.21 1481 1616 10.38 72.22 872 2289 182.60 77.50 31 0.03 214.1 19950328 172000.00 172500.00 231.2 69.16 19.17 0 10.91 -24.04 1531 1903 10.38 111.65 745 2123 182.60 77.50 50 0.00 236.6 19950328 172000.00 172500.00 253.2 69.12 19.17 0 10.97 -24.27 1545 2154 10.41 187.70 751 2328 182.60 77.50 65 0.00 259.1 19950328 172000.00 172500.00 275.2 69.08 19.16 0 10.97 -17.37 1564 2152 10.46 331.40 958 2924 182.60 77.50 83 0.00 281.6 19950328 172000.00 172500.00 297.2 69.05 19.16 0 10.96 -15.14 1572 2211 10.50 437.51 1251 3896 182.60 77.50 94 0.00 304.1 19950328 172000.00 172500.00 319.2 69.01 19.15 0 10.92 -0.34 1572 2222 10.55 537.77 1626 5108 182.60 77.50 100 0.00 326.6 19950328 172000.00 172500.00 341.2 68.98 19.15 0 10.88 -14.91 1673 2358 10.60 656.96 2430 7531 182.60 77.50 100 0.00 349.1 19950328 172000.00 172500.00 363.2 68.94 19.15 0 10.81 -59.26 1782 2338 10.65 950.60 3496 10130 182.60 77.50 100 0.00 371.5 19950328 172000.00 172500.00 385.2 68.90 19.14 2 10.64 -0.00 1322 1851 10.77 1030.48 2857 9342 182.60 77.50 100 0.00 394.0 19950328 172000.00 172500.00 407.2 68.87 19.14 2 10.58 -0.00 1389 1920 10.83 1568.26 3871 12582 182.60 77.50 100 0.00 416.5 19950328 172000.00 172500.00 429.2 68.84 19.13 2 10.54 -0.00 1449 1987 10.87 2257.48 4746 15360 182.60 77.50 100 0.00 439.0 19950328 172000.00 172500.00 451.3 68.80 19.13 2 10.50 -0.00 1495 2054 10.91 3134.98 5399 17556 182.60 77.50 100 0.00 461.5 19950328 172000.00 172500.00 473.3 68.77 19.13 2 10.37 -0.00 1534 2120 10.99 5447.94 5967 20071 182.60 77.50 100 0.00 484.0 19950328 172000.00 172500.00 495.3 68.74 19.12 2 10.30 -0.00 1572 2187 11.06 7996.18 6147 21119 182.60 77.50 100 0.00 506.4 19950328 172000.00 172500.00 517.3 68.70 19.12 2 10.22 -0.00 1610 2253 11.16 12034.81 6268 22038 182.60 77.50 100 0.00 528.9 19950328 172000.00 172500.00 539.4 68.67 19.11 2 10.15 -0.00 1648 2318 11.27 17997.93 6498 23134 182.60 77.50 100 0.00 551.4 19950328 172000.00 172500.00 561.4 68.64 19.11 2 10.11 -0.00 1685 2381 11.36 24973.17 6942 24559 182.60 77.50 100 0.00 573.9 19950328 172000.00 172500.00 583.4 68.61 19.11 2 10.06 -0.00 1716 2429 11.43 -9999.00 7714 26550 182.60 77.50 100 0.00 596.4 19950328 172500.00 173000.00 92.9 69.41 19.20 0 9.88 -42.73 590 590 9.78 42.48 1145 1145 182.60 77.50 0 4.56 95.2 19950328 172500.00 173000.00 96.0 69.40 19.20 2 9.73 -0.00 182 182 9.84 41.56 333 894 182.60 77.50 0 3.92 98.3 19950328 172500.00 173000.00 99.1 69.40 19.20 0 10.45 -35.15 98 306 9.77 16.65 31 200 182.60 77.50 0 3.68 101.5 19950328 172500.00 173000.00 102.2 69.39 19.20 0 10.59 0.84 182 360 9.56 11.15 26 112 182.60 77.50 0 3.43 104.6 19950328 172500.00 173000.00 105.3 69.38 19.20 0 10.81 -2.50 267 517 9.50 8.48 20 85 182.60 77.50 0 3.17 107.8 19950328 172500.00 173000.00 108.3 69.38 19.20 0 10.97 -0.09 291 713 9.57 7.17 16 91 182.60 77.50 0 2.92 110.9 19950328 172500.00 173000.00 111.4 69.37 19.20 0 10.98 31.08 382 680 9.57 8.43 21 85 182.60 77.50 0 2.68 114.1 19950328 172500.00 173000.00 114.5 69.37 19.20 0 10.98 3.67 459 515 9.52 7.88 25 64 182.60 77.50 0 2.47 117.2 19950328 172500.00 173000.00 117.6 69.36 19.20 0 11.01 -5.09 528 462 9.56 7.73 28 60 182.60 77.50 0 2.27 120.4 19950328 172500.00 173000.00 120.6 69.36 19.20 0 11.01 -19.41 622 419 9.54 8.04 36 61 182.60 77.50 0 2.10 123.5 19950328 172500.00 173000.00 123.7 69.35 19.20 0 11.04 -4.35 667 490 9.58 8.93 38 69 182.60 77.50 0 1.94 126.7 19950328 172500.00 173000.00 126.8 69.34 19.20 0 11.02 -10.83 825 477 9.59 9.44 49 78 182.60 77.50 0 1.80 129.8 19950328 172500.00 173000.00 129.9 69.34 19.20 0 11.00 -13.27 834 492 9.64 11.49 57 92 182.60 77.50 0 1.68 132.9 19950328 172500.00 173000.00 132.9 69.33 19.19 0 10.99 2.36 993 578 9.69 14.28 82 128 182.60 77.50 0 1.56 136.1 19950328 172500.00 173000.00 136.0 69.33 19.19 0 10.99 -20.28 866 629 9.68 13.11 63 118 182.60 77.50 0 1.46 139.2 19950328 172500.00 173000.00 139.1 69.32 19.19 0 10.96 28.33 927 706 9.73 16.67 80 158 182.60 77.50 0 1.36 142.4 19950328 172500.00 173000.00 142.2 69.32 19.19 0 10.96 7.30 997 789 9.75 19.10 92 186 182.60 77.50 0 1.27 145.5 19950328 172500.00 173000.00 145.2 69.31 19.19 0 10.79 68.22 1490 487 9.78 25.63 225 253 182.60 77.50 1 1.19 148.7 19950328 172500.00 173000.00 148.3 69.31 19.19 0 10.85 35.77 1405 643 9.78 25.60 196 267 182.60 77.50 1 1.11 151.8 19950328 172500.00 173000.00 151.4 69.30 19.19 0 10.90 53.41 1105 822 9.72 27.58 123 225 182.60 77.50 2 1.04 155.0 19950328 172500.00 173000.00 154.5 69.29 19.19 0 10.90 -10.30 1149 892 9.75 27.24 131 258 182.60 77.50 2 0.96 158.1 19950328 172500.00 173000.00 157.5 69.29 19.19 0 10.87 -40.78 1308 932 9.78 27.57 170 311 182.60 77.50 2 0.90 161.3 19950328 172500.00 173000.00 160.6 69.28 19.19 0 10.94 1.54 1110 1223 9.81 28.77 120 316 182.60 77.50 3 0.83 164.4 19950328 172500.00 173000.00 163.7 69.28 19.19 0 10.91 -3.69 1123 1184 9.77 31.17 126 316 182.60 77.50 5 0.77 167.6 19950328 172500.00 173000.00 166.8 69.27 19.19 0 10.87 -2.96 1080 1041 9.79 33.86 138 322 182.60 77.50 8 0.71 170.7 19950328 172500.00 173000.00 169.9 69.27 19.19 0 10.93 52.69 1050 1265 9.80 28.65 118 332 182.60 77.50 10 0.65 173.9 19950328 172500.00 173000.00 172.9 69.26 19.19 0 10.80 -24.53 1187 911 9.79 36.12 190 362 182.60 77.50 11 0.59 177.0 19950328 172500.00 173000.00 176.0 69.26 19.19 0 10.77 -57.73 1425 1002 9.87 42.42 287 526 182.60 77.50 12 0.54 180.2 19950328 172500.00 173000.00 179.1 69.25 19.18 0 10.76 57.35 1509 1050 9.84 44.28 298 542 182.60 77.50 13 0.49 183.3 19950328 172500.00 173000.00 182.2 69.24 19.18 0 10.84 55.78 1166 1232 9.81 43.23 176 433 182.60 77.50 14 0.43 186.5 19950328 172500.00 173000.00 185.2 69.24 19.18 0 10.87 -12.04 1248 1414 9.88 40.23 197 527 182.60 77.50 16 0.38 189.6 19950328 172500.00 173000.00 188.3 69.23 19.18 0 10.79 -31.30 1520 1378 9.88 57.07 300 659 182.60 77.50 17 0.33 192.8 19950328 172500.00 173000.00 191.4 69.23 19.18 0 10.84 -19.38 1181 1428 9.85 46.18 194 535 182.60 77.50 18 0.29 195.9 19950328 172500.00 173000.00 194.5 69.22 19.18 0 10.78 -41.10 1137 1193 9.83 52.16 204 502 182.60 77.50 19 0.24 199.1 19950328 172500.00 173000.00 197.6 69.22 19.18 0 10.95 62.79 1190 1890 9.95 44.09 169 614 182.60 77.50 19 0.19 202.2 19950328 172500.00 173000.00 200.6 69.21 19.18 0 10.90 -1.76 1091 1964 9.94 51.59 176 712 182.60 77.50 21 0.15 205.3 19950328 172500.00 173000.00 203.7 69.21 19.18 0 10.85 -160.84 1423 1853 9.91 63.17 288 836 182.60 77.50 24 0.10 208.5 19950328 172500.00 173000.00 206.8 69.20 19.18 0 10.83 -52.51 1238 1669 9.93 60.39 252 761 182.60 77.50 27 0.06 211.6 19950328 172500.00 173000.00 209.9 69.20 19.18 0 10.87 -133.66 1155 1777 9.96 60.42 213 734 182.60 77.50 30 0.02 214.8 19950328 172500.00 173000.00 212.9 69.19 19.18 0 10.82 59.18 1258 1439 9.95 64.94 278 734 182.60 77.50 34 0.00 217.9 19950328 172500.00 173000.00 216.0 69.19 19.18 0 10.88 25.98 1375 2235 10.01 86.40 325 1137 182.60 77.50 38 0.00 221.1 19950328 172500.00 173000.00 219.1 69.18 19.18 0 10.69 127.50 2662 1211 10.03 110.43 1043 1349 182.60 77.50 40 0.00 224.2 19950328 172500.00 173000.00 222.2 69.17 19.17 0 10.88 -27.19 1582 2190 10.07 86.51 430 1304 182.60 77.50 43 0.00 227.4 19950328 172500.00 173000.00 225.3 69.17 19.17 0 10.87 41.56 1213 2130 10.07 84.67 312 1197 182.60 77.50 45 0.00 230.5 19950328 172500.00 173000.00 228.3 69.16 19.17 0 10.92 26.75 1162 1813 9.95 70.44 211 708 182.60 77.50 48 0.00 233.7 19950328 172500.00 173000.00 231.4 69.16 19.17 0 10.86 -91.83 1006 1848 10.00 69.13 225 893 182.60 77.50 50 0.00 236.8 19950328 172500.00 173000.00 234.5 69.15 19.17 0 10.80 121.42 1547 1711 10.06 98.10 489 1231 182.60 77.50 52 0.00 240.0 19950328 172500.00 173000.00 237.6 69.15 19.17 0 10.97 2.53 1496 2802 10.08 78.26 297 1205 182.60 77.50 54 0.00 243.1 19950328 172500.00 173000.00 240.6 69.14 19.17 0 10.94 -24.36 1201 2489 10.08 78.96 262 1166 182.60 77.50 56 0.00 246.3 19950328 172500.00 173000.00 243.7 69.14 19.17 0 10.94 -9.35 1113 1850 10.05 67.71 227 826 182.60 77.50 58 0.00 249.4 19950328 172500.00 173000.00 246.8 69.13 19.17 0 11.01 -21.15 1253 2535 10.13 66.27 249 1089 182.60 77.50 59 0.00 252.6 19950328 172500.00 173000.00 249.9 69.13 19.17 0 10.87 -86.05 1252 1901 10.06 98.57 336 1097 182.60 77.50 62 0.00 255.7 19950328 172500.00 173000.00 253.0 69.12 19.17 0 10.88 63.41 1318 2430 10.11 105.28 343 1372 182.60 77.50 65 0.00 258.9 19950328 172500.00 173000.00 256.0 69.12 19.17 0 11.04 -78.09 1694 3282 10.18 96.56 399 1629 182.60 77.50 68 0.00 262.0 19950328 172500.00 173000.00 259.1 69.11 19.17 0 10.97 -8.94 1459 2593 10.16 93.41 340 1339 182.60 77.50 70 0.00 265.2 19950328 172500.00 173000.00 262.2 69.11 19.17 0 11.13 -28.08 692 2716 10.12 40.70 92 806 182.60 77.50 73 0.00 268.3 19950328 172500.00 173000.00 265.3 69.10 19.17 0 10.88 -36.88 1526 2146 10.18 121.72 426 1324 182.60 77.50 76 0.00 271.5 19950328 172500.00 173000.00 268.4 69.10 19.16 0 10.93 228.89 1960 2552 10.22 135.70 612 1786 182.60 77.50 79 0.00 274.6 19950328 172500.00 173000.00 271.4 69.09 19.16 0 10.92 -69.38 1452 2349 10.20 108.54 436 1547 182.60 77.50 81 0.00 277.7 19950328 172500.00 173000.00 143.3 69.31 19.19 0 10.96 0.16 876 657 8.85 1.00 9 17 182.60 77.50 0 1.24 146.7 19950328 172500.00 173000.00 165.3 69.27 19.19 0 10.91 10.25 1074 1004 8.84 1.43 12 29 182.60 77.50 7 0.74 169.2 19950328 172500.00 173000.00 187.2 69.24 19.18 0 10.87 -0.17 1149 1345 8.83 1.81 15 42 182.60 77.50 17 0.35 191.7 19950328 172500.00 173000.00 209.2 69.20 19.18 0 10.87 -11.64 1232 1704 8.83 2.31 17 54 182.60 77.50 30 0.03 214.1 19950328 172500.00 173000.00 231.2 69.16 19.17 0 10.90 -13.80 1292 1996 8.81 3.07 16 56 182.60 77.50 50 0.00 236.6 19950328 172500.00 173000.00 253.2 69.12 19.17 0 10.92 -14.02 1419 2184 8.83 3.89 18 62 182.60 77.50 65 0.00 259.1 19950328 172500.00 173000.00 275.2 69.08 19.16 0 10.90 -0.12 1433 2175 8.87 4.61 19 68 182.60 77.50 83 0.00 281.6 19950328 172500.00 173000.00 297.2 69.05 19.16 0 10.87 10.76 1466 2213 8.85 5.77 20 70 182.60 77.50 94 0.00 304.1 19950328 172500.00 173000.00 319.2 69.01 19.15 0 10.82 -5.26 1508 2215 8.90 7.64 26 90 182.60 77.50 100 0.00 326.6 19950328 172500.00 173000.00 341.2 68.98 19.15 0 10.78 11.11 1573 2385 8.95 10.80 34 123 182.60 77.50 100 0.00 349.1 19950328 172500.00 173000.00 363.2 68.94 19.15 0 10.71 37.64 1670 2472 9.06 14.55 56 194 182.60 77.50 100 0.00 371.5 19950328 172500.00 173000.00 385.2 68.90 19.14 0 10.67 11.29 1839 2548 9.13 20.79 80 268 182.60 77.50 100 0.00 394.0 19950328 172500.00 173000.00 407.2 68.87 19.14 0 10.63 52.70 1836 2784 9.25 25.71 102 386 182.60 77.50 100 0.00 416.5 19950328 172500.00 173000.00 429.2 68.84 19.13 0 10.60 77.02 1910 2945 9.30 31.85 130 495 182.60 77.50 100 0.00 439.0 19950328 172500.00 173000.00 451.3 68.80 19.13 0 10.57 52.02 1852 2853 9.33 42.92 157 589 182.60 77.50 100 0.00 461.5 19950328 172500.00 173000.00 473.3 68.77 19.13 0 10.46 190.59 2186 2414 9.42 59.16 277 804 182.60 77.50 100 0.00 484.0 19950328 172500.00 173000.00 495.3 68.74 19.12 0 10.35 43.30 2114 2125 9.54 70.05 402 1148 182.60 77.50 100 0.00 506.4 19950328 172500.00 173000.00 517.3 68.70 19.12 0 10.39 200.74 2065 2757 9.60 101.56 443 1538 182.60 77.50 100 0.00 528.9 19950328 172500.00 173000.00 539.4 68.67 19.11 1 10.28 241.38 3275 1685 9.78 114.44 992 1836 182.60 77.50 100 0.00 551.4 19950328 172500.00 173000.00 561.4 68.64 19.11 2 9.99 -0.00 1677 2368 10.10 475.26 2337 9891 182.60 77.50 100 0.00 573.9 19950328 172500.00 173000.00 583.4 68.61 19.11 2 9.98 -0.00 1707 2417 10.17 580.85 2683 11423 182.60 77.50 100 0.00 596.4 19950328 173000.00 173500.00 92.9 69.41 19.20 0 9.73 13.25 131 131 9.15 25.88 122 122 182.60 77.50 0 3.97 95.2 19950328 173000.00 173500.00 96.0 69.40 19.20 2 9.84 6.62 157 157 9.84 29.89 224 589 182.60 77.50 0 3.92 98.3 19950328 173000.00 173500.00 99.1 69.40 19.20 0 10.35 2.21 201 240 9.54 13.24 50 138 182.60 77.50 0 3.68 101.5 19950328 173000.00 173500.00 102.2 69.39 19.20 0 10.58 -12.20 219 268 9.48 9.88 28 77 182.60 77.50 0 3.43 104.6 19950328 173000.00 173500.00 105.3 69.38 19.20 0 10.70 4.39 329 333 9.47 8.64 32 73 182.60 77.50 0 3.17 107.8 19950328 173000.00 173500.00 108.3 69.38 19.20 0 10.83 22.58 364 432 9.57 8.73 30 82 182.60 77.50 0 2.92 110.9 19950328 173000.00 173500.00 111.4 69.37 19.20 0 10.92 11.76 414 539 9.59 9.25 27 83 182.60 77.50 0 2.68 114.1 19950328 173000.00 173500.00 114.5 69.37 19.20 0 10.97 -3.01 447 485 9.61 8.63 28 72 182.60 77.50 0 2.47 117.2 19950328 173000.00 173500.00 117.6 69.36 19.20 0 11.01 2.01 468 456 9.62 7.38 29 67 182.60 77.50 0 2.27 120.4 19950328 173000.00 173500.00 120.6 69.36 19.20 0 11.02 -3.30 525 439 9.64 8.40 33 68 182.60 77.50 0 2.10 123.5 19950328 173000.00 173500.00 123.7 69.35 19.20 0 11.04 9.38 586 490 9.68 9.46 38 79 182.60 77.50 0 1.94 126.7 19950328 173000.00 173500.00 126.8 69.34 19.20 0 11.04 14.25 657 527 9.67 11.38 44 86 182.60 77.50 0 1.80 129.8 19950328 173000.00 173500.00 129.9 69.34 19.20 0 11.06 -16.51 742 608 9.72 11.32 53 106 182.60 77.50 0 1.68 132.9 19950328 173000.00 173500.00 132.9 69.33 19.19 0 11.06 1.78 733 680 9.74 12.30 52 117 182.60 77.50 0 1.56 136.1 19950328 173000.00 173500.00 136.0 69.33 19.19 0 11.04 27.14 784 714 9.74 14.93 62 136 182.60 77.50 0 1.46 139.2 19950328 173000.00 173500.00 139.1 69.32 19.19 0 11.06 -3.12 854 836 9.79 15.84 67 159 182.60 77.50 0 1.36 142.4 19950328 173000.00 173500.00 142.2 69.32 19.19 0 11.05 40.71 867 838 9.82 16.94 74 174 182.60 77.50 0 1.27 145.5 19950328 173000.00 173500.00 145.2 69.31 19.19 0 11.04 9.04 910 862 9.82 18.05 83 188 182.60 77.50 1 1.19 148.7 19950328 173000.00 173500.00 148.3 69.31 19.19 0 11.01 1.47 1097 862 9.83 21.10 113 222 182.60 77.50 1 1.11 151.8 19950328 173000.00 173500.00 151.4 69.30 19.19 0 11.02 19.99 1055 970 9.84 23.14 103 233 182.60 77.50 1 1.04 155.0 19950328 173000.00 173500.00 154.5 69.29 19.19 0 11.01 -0.30 1130 1055 9.85 23.94 112 259 182.60 77.50 2 0.96 158.1 19950328 173000.00 173500.00 157.5 69.29 19.19 0 11.01 -42.79 1158 1098 9.88 23.20 127 295 182.60 77.50 2 0.90 161.3 19950328 173000.00 173500.00 160.6 69.28 19.19 0 10.98 54.06 989 1041 9.84 25.46 112 275 182.60 77.50 4 0.83 164.4 19950328 173000.00 173500.00 163.7 69.28 19.19 0 10.99 42.77 1054 1174 9.86 26.92 117 309 182.60 77.50 6 0.77 167.6 19950328 173000.00 173500.00 166.8 69.27 19.19 0 10.95 -3.62 991 1143 9.83 27.29 108 296 182.60 77.50 8 0.71 170.7 19950328 173000.00 173500.00 169.9 69.27 19.19 0 10.96 50.04 1112 1177 9.84 30.86 131 329 182.60 77.50 10 0.65 173.9 19950328 173000.00 173500.00 172.9 69.26 19.19 0 10.95 -14.38 1210 1284 9.86 36.07 145 367 182.60 77.50 11 0.59 177.0 19950328 173000.00 173500.00 176.0 69.26 19.19 0 10.96 -3.00 1043 1334 9.86 32.36 122 358 182.60 77.50 12 0.54 180.2 19950328 173000.00 173500.00 179.1 69.25 19.18 0 10.90 11.87 1670 1261 9.86 39.84 264 493 182.60 77.50 13 0.49 183.3 19950328 173000.00 173500.00 182.2 69.24 19.18 0 10.86 85.56 1121 1161 9.88 37.04 175 435 182.60 77.50 13 0.43 186.5 19950328 173000.00 173500.00 185.2 69.24 19.18 0 10.87 20.35 1131 1204 9.86 37.66 172 432 182.60 77.50 14 0.38 189.6 19950328 173000.00 173500.00 188.3 69.23 19.18 0 10.96 -75.59 1274 1636 9.92 38.96 181 528 182.60 77.50 16 0.33 192.8 19950328 173000.00 173500.00 191.4 69.23 19.18 0 10.95 -72.65 1159 1643 9.92 40.20 171 547 182.60 77.50 18 0.29 195.9 19950328 173000.00 173500.00 194.5 69.22 19.18 0 10.96 16.30 1092 1636 9.94 38.67 160 538 182.60 77.50 19 0.24 199.1 19950328 173000.00 173500.00 197.6 69.22 19.18 0 10.95 -39.70 1239 1750 9.92 44.45 197 612 182.60 77.50 19 0.19 202.2 19950328 173000.00 173500.00 200.6 69.21 19.18 0 10.87 10.75 1202 1464 9.91 51.97 203 572 182.60 77.50 21 0.15 205.3 19950328 173000.00 173500.00 203.7 69.21 19.18 0 10.95 -20.19 1109 1842 9.96 45.57 180 651 182.60 77.50 23 0.10 208.5 19950328 173000.00 173500.00 206.8 69.20 19.18 0 11.00 -26.82 1052 1895 9.92 42.34 136 532 182.60 77.50 26 0.06 211.6 19950328 173000.00 173500.00 209.9 69.20 19.18 0 10.87 -107.31 1402 1713 10.01 66.55 311 868 182.60 77.50 30 0.02 214.8 19950328 173000.00 173500.00 212.9 69.19 19.18 0 10.97 54.75 1389 2073 9.99 60.48 214 723 182.60 77.50 34 0.00 217.9 19950328 173000.00 173500.00 216.0 69.19 19.18 0 10.89 56.11 1282 2057 10.01 70.92 295 1022 182.60 77.50 38 0.00 221.1 19950328 173000.00 173500.00 219.1 69.18 19.18 0 10.98 -51.54 1090 2066 10.04 52.03 183 766 182.60 77.50 40 0.00 224.2 19950328 173000.00 173500.00 222.2 69.17 19.17 0 11.03 73.90 1146 2563 10.05 53.89 189 903 182.60 77.50 43 0.00 227.4 19950328 173000.00 173500.00 225.3 69.17 19.17 0 10.91 -29.21 1140 1820 9.99 66.41 224 772 182.60 77.50 44 0.00 230.5 19950328 173000.00 173500.00 228.3 69.16 19.17 0 10.99 38.56 1029 2448 10.03 54.88 167 866 182.60 77.50 47 0.00 233.7 19950328 173000.00 173500.00 231.4 69.16 19.17 0 10.94 -110.84 1289 2188 10.04 80.15 253 937 182.60 77.50 49 0.00 236.8 19950328 173000.00 173500.00 234.5 69.15 19.17 0 10.92 45.72 938 1658 10.02 58.30 181 705 182.60 77.50 52 0.00 240.0 19950328 173000.00 173500.00 237.6 69.15 19.17 0 10.94 60.67 1186 2098 10.05 73.86 253 962 182.60 77.50 54 0.00 243.1 19950328 173000.00 173500.00 240.6 69.14 19.17 0 11.01 58.98 1370 2382 10.09 64.16 272 1014 182.60 77.50 56 0.00 246.3 19950328 173000.00 173500.00 243.7 69.14 19.17 0 10.85 107.72 1430 1674 10.03 77.52 373 978 182.60 77.50 58 0.00 249.4 19950328 173000.00 173500.00 246.8 69.13 19.17 0 10.92 122.96 1615 2250 10.12 102.59 451 1380 182.60 77.50 59 0.00 252.6 19950328 173000.00 173500.00 249.9 69.13 19.17 0 10.97 -81.03 1419 2453 10.09 90.92 306 1134 182.60 77.50 62 0.00 255.7 19950328 173000.00 173500.00 253.0 69.12 19.17 0 11.01 -177.53 1697 2867 10.14 103.49 401 1435 182.60 77.50 64 0.00 258.9 19950328 173000.00 173500.00 256.0 69.12 19.17 0 11.02 6.92 1028 2871 10.13 75.66 194 1195 182.60 77.50 67 0.00 262.0 19950328 173000.00 173500.00 259.1 69.11 19.17 0 10.81 -111.75 1890 1760 10.14 141.52 673 1450 182.60 77.50 70 0.00 265.2 19950328 173000.00 173500.00 262.2 69.11 19.17 0 11.01 -5.57 1298 2503 10.15 80.97 265 1101 182.60 77.50 73 0.00 268.3 19950328 173000.00 173500.00 265.3 69.10 19.17 0 10.95 3.69 1403 1925 10.12 91.23 331 1010 182.60 77.50 76 0.00 271.5 19950328 173000.00 173500.00 268.4 69.10 19.16 0 11.04 -80.31 1743 2941 10.19 96.35 363 1337 182.60 77.50 78 0.00 274.6 19950328 173000.00 173500.00 271.4 69.09 19.16 0 10.97 8.19 1024 1931 10.10 74.58 205 846 182.60 77.50 80 0.00 277.7 19950328 173000.00 173500.00 143.3 69.31 19.19 0 10.99 6.96 838 674 9.16 1.00 14 28 182.60 77.50 0 1.24 146.7 19950328 173000.00 173500.00 165.3 69.27 19.19 0 10.99 9.37 1013 1048 9.12 1.29 16 41 182.60 77.50 7 0.74 169.2 19950328 173000.00 173500.00 187.2 69.24 19.18 0 10.96 9.88 1152 1441 9.00 1.86 17 50 182.60 77.50 15 0.35 191.7 19950328 173000.00 173500.00 209.2 69.20 19.18 0 10.94 3.23 1218 1805 8.92 2.33 16 55 182.60 77.50 29 0.03 214.1 19950328 173000.00 173500.00 231.2 69.16 19.17 0 10.94 -7.01 1229 2034 8.89 2.83 15 59 182.60 77.50 49 0.00 236.6 19950328 173000.00 173500.00 253.2 69.12 19.17 0 10.94 -7.62 1315 2215 8.89 3.85 17 65 182.60 77.50 65 0.00 259.1 19950328 173000.00 173500.00 275.2 69.08 19.16 0 10.93 -5.62 1371 2230 8.84 4.57 16 61 182.60 77.50 82 0.00 281.6 19950328 173000.00 173500.00 297.2 69.05 19.16 0 10.89 -8.28 1468 2301 8.91 6.03 23 83 182.60 77.50 94 0.00 304.1 19950328 173000.00 173500.00 319.2 69.01 19.15 0 10.84 8.34 1497 2308 8.94 6.73 27 98 182.60 77.50 100 0.00 326.6 19950328 173000.00 173500.00 341.2 68.98 19.15 0 10.80 7.54 1511 2448 8.94 9.50 31 118 182.60 77.50 100 0.00 349.1 19950328 173000.00 173500.00 363.2 68.94 19.15 0 10.76 46.49 1539 2620 9.01 11.49 42 165 182.60 77.50 100 0.00 371.5 19950328 173000.00 173500.00 385.2 68.90 19.14 0 10.73 52.25 1487 2940 9.07 15.83 48 221 182.60 77.50 100 0.00 394.0 19950328 173000.00 173500.00 407.2 68.87 19.14 0 10.63 55.65 1769 2617 9.18 24.12 93 331 182.60 77.50 100 0.00 416.5 19950328 173000.00 173500.00 429.2 68.84 19.13 0 10.56 113.10 1819 2485 9.26 29.22 133 449 182.60 77.50 100 0.00 439.0 19950328 173000.00 173500.00 451.3 68.80 19.13 0 10.56 97.26 1537 2894 9.33 38.92 135 597 182.60 77.50 100 0.00 461.5 19950328 173000.00 173500.00 473.3 68.77 19.13 0 10.51 166.89 2004 3048 9.41 59.39 238 881 182.60 77.50 100 0.00 484.0 19950328 173000.00 173500.00 495.3 68.74 19.12 0 10.35 90.04 2974 2381 9.73 126.31 804 2004 182.60 77.50 100 0.00 506.4 19950328 173000.00 173500.00 517.3 68.70 19.12 0 10.46 224.89 1625 3216 9.55 81.95 280 1346 182.60 77.50 100 0.00 528.9 19950328 173000.00 173500.00 539.4 68.67 19.11 0 10.46 335.31 1792 3332 9.61 103.37 351 1610 182.60 77.50 100 0.00 551.4 19950328 173000.00 173500.00 561.4 68.64 19.11 3 9.64 85.89 3925 39 8.84 152.55 908 48 182.60 77.50 100 0.00 573.9 19950328 173000.00 173500.00 583.4 68.61 19.11 2 9.89 -0.00 1698 2404 10.23 843.77 3530 15659 182.60 77.50 100 0.00 596.4 19950328 173500.00 174000.00 92.9 69.41 19.20 3 10.18 -16.69 67 67 9.01 19.70 9 9 182.60 77.50 0 0.00 95.2 19950328 173500.00 174000.00 96.0 69.40 19.20 3 10.36 -6.51 460 5 9.03 11.76 41 5 182.60 77.50 0 3.92 98.3 19950328 173500.00 174000.00 99.1 69.40 19.20 0 10.99 6.61 157 192 9.97 7.73 25 70 182.60 77.50 0 3.68 101.5 19950328 173500.00 174000.00 102.2 69.39 19.20 0 11.23 -7.09 202 167 9.96 4.52 19 37 182.60 77.50 0 3.43 104.6 19950328 173500.00 174000.00 105.3 69.38 19.20 0 11.52 2.90 174 220 10.13 3.02 11 31 182.60 77.50 0 3.17 107.8 19950328 173500.00 174000.00 108.3 69.38 19.20 0 11.62 16.32 203 240 10.16 2.82 10 28 182.60 77.50 0 2.92 110.9 19950328 173500.00 174000.00 111.4 69.37 19.20 0 11.62 9.68 315 328 10.13 3.48 14 34 182.60 77.50 0 2.68 114.1 19950328 173500.00 174000.00 114.5 69.37 19.20 0 11.62 1.58 342 419 10.13 4.33 15 44 182.60 77.50 0 2.47 117.2 19950328 173500.00 174000.00 117.6 69.36 19.20 0 11.61 4.65 392 462 10.13 5.18 17 47 182.60 77.50 0 2.27 120.4 19950328 173500.00 174000.00 120.6 69.36 19.20 0 11.60 -6.25 429 523 10.14 5.67 19 55 182.60 77.50 0 2.10 123.5 19950328 173500.00 174000.00 123.7 69.35 19.20 0 11.55 -5.59 459 549 10.12 6.48 23 64 182.60 77.50 0 1.94 126.7 19950328 173500.00 174000.00 126.8 69.34 19.20 0 11.52 10.30 477 608 10.13 7.84 26 77 182.60 77.50 0 1.80 129.8 19950328 173500.00 174000.00 129.9 69.34 19.20 0 11.46 -3.07 558 731 10.12 10.30 34 104 182.60 77.50 0 1.68 132.9 19950328 173500.00 174000.00 132.9 69.33 19.19 0 11.40 10.68 635 753 10.12 12.96 47 128 182.60 77.50 0 1.56 136.1 19950328 173500.00 174000.00 136.0 69.33 19.19 0 11.36 21.58 663 799 10.06 13.30 46 130 182.60 77.50 0 1.46 139.2 19950328 173500.00 174000.00 139.1 69.32 19.19 0 11.32 36.91 687 794 10.06 15.90 56 150 182.60 77.50 0 1.36 142.4 19950328 173500.00 174000.00 142.2 69.32 19.19 0 11.32 49.19 774 911 10.08 16.38 62 173 182.60 77.50 0 1.27 145.5 19950328 173500.00 174000.00 145.2 69.31 19.19 0 11.29 44.78 738 896 10.07 17.66 64 181 182.60 77.50 1 1.19 148.7 19950328 173500.00 174000.00 148.3 69.31 19.19 0 11.28 49.43 816 1016 10.08 19.44 70 203 182.60 77.50 1 1.11 151.8 19950328 173500.00 174000.00 151.4 69.30 19.19 0 11.28 -41.46 740 1078 10.06 17.95 61 206 182.60 77.50 1 1.04 155.0 19950328 173500.00 174000.00 154.5 69.29 19.19 0 11.22 -15.20 773 1075 10.05 20.04 69 226 182.60 77.50 2 0.96 158.1 19950328 173500.00 174000.00 157.5 69.29 19.19 0 11.10 36.25 1300 1043 9.98 30.74 137 286 182.60 77.50 2 0.90 161.3 19950328 173500.00 174000.00 160.6 69.28 19.19 0 11.19 -7.40 905 1252 10.04 21.68 86 279 182.60 77.50 4 0.83 164.4 19950328 173500.00 174000.00 163.7 69.28 19.19 0 11.16 22.72 891 1299 9.97 22.70 81 270 182.60 77.50 6 0.77 167.6 19950328 173500.00 174000.00 166.8 69.27 19.19 0 11.19 -1.26 736 1353 10.02 19.44 63 266 182.60 77.50 8 0.71 170.7 19950328 173500.00 174000.00 169.9 69.27 19.19 0 11.11 18.72 795 1299 9.95 22.73 76 285 182.60 77.50 10 0.65 173.9 19950328 173500.00 174000.00 172.9 69.26 19.19 0 11.06 32.35 955 1262 9.96 29.22 107 332 182.60 77.50 11 0.59 177.0 19950328 173500.00 174000.00 176.0 69.26 19.19 0 11.14 28.40 725 1442 9.96 20.93 64 286 182.60 77.50 12 0.54 180.2 19950328 173500.00 174000.00 179.1 69.25 19.18 0 11.09 46.81 950 1649 9.96 29.44 105 403 182.60 77.50 13 0.49 183.3 19950328 173500.00 174000.00 182.2 69.24 19.18 0 11.06 8.61 981 1552 9.94 29.18 104 374 182.60 77.50 13 0.43 186.5 19950328 173500.00 174000.00 185.2 69.24 19.18 0 11.09 21.33 889 1739 9.97 27.39 92 402 182.60 77.50 14 0.38 189.6 19950328 173500.00 174000.00 188.3 69.23 19.18 0 11.00 6.59 1044 1591 9.92 35.40 134 455 182.60 77.50 16 0.33 192.8 19950328 173500.00 174000.00 191.4 69.23 19.18 0 11.04 48.14 1220 1739 9.93 34.94 146 465 182.60 77.50 18 0.29 195.9 19950328 173500.00 174000.00 194.5 69.22 19.18 0 11.06 25.25 1068 1747 9.96 33.61 128 467 182.60 77.50 19 0.24 199.1 19950328 173500.00 174000.00 197.6 69.22 19.18 0 11.00 12.34 1169 1833 9.93 40.96 143 510 182.60 77.50 19 0.19 202.2 19950328 173500.00 174000.00 200.6 69.21 19.18 0 11.00 -45.20 981 1892 9.97 40.01 136 580 182.60 77.50 21 0.15 205.3 19950328 173500.00 174000.00 203.7 69.21 19.18 0 11.01 -60.01 1267 1980 9.95 44.37 183 620 182.60 77.50 23 0.10 208.5 19950328 173500.00 174000.00 206.8 69.20 19.18 0 11.07 -27.98 993 2132 9.95 33.38 122 558 182.60 77.50 26 0.06 211.6 19950328 173500.00 174000.00 209.9 69.20 19.18 0 11.07 48.08 961 2161 10.01 35.93 119 584 182.60 77.50 30 0.02 214.8 19950328 173500.00 174000.00 212.9 69.19 19.18 0 11.06 -44.38 977 2127 9.98 42.14 129 598 182.60 77.50 34 0.00 217.9 19950328 173500.00 174000.00 216.0 69.19 19.18 0 11.05 -47.00 1038 2034 10.02 44.35 142 610 182.60 77.50 38 0.00 221.1 19950328 173500.00 174000.00 219.1 69.18 19.18 0 11.12 -51.20 1029 2500 10.05 44.12 130 680 182.60 77.50 40 0.00 224.2 19950328 173500.00 174000.00 222.2 69.17 19.17 0 11.07 17.44 1118 2256 10.00 49.52 150 648 182.60 77.50 43 0.00 227.4 19950328 173500.00 174000.00 225.3 69.17 19.17 0 11.07 -13.20 968 2063 10.06 46.02 133 623 182.60 77.50 44 0.00 230.5 19950328 173500.00 174000.00 228.3 69.16 19.17 0 11.12 -81.13 1400 2943 10.08 56.64 192 867 182.60 77.50 47 0.00 233.7 19950328 173500.00 174000.00 231.4 69.16 19.17 0 11.17 -65.10 1062 2659 10.09 41.58 123 675 182.60 77.50 49 0.00 236.8 19950328 173500.00 174000.00 234.5 69.15 19.17 0 11.07 -74.35 1467 2308 10.08 57.45 235 804 182.60 77.50 52 0.00 240.0 19950328 173500.00 174000.00 237.6 69.15 19.17 0 11.13 -32.74 1079 2564 10.11 48.18 140 744 182.60 77.50 54 0.00 243.1 19950328 173500.00 174000.00 240.6 69.14 19.17 0 11.17 -15.91 985 2447 10.09 40.46 109 604 182.60 77.50 56 0.00 246.3 19950328 173500.00 174000.00 243.7 69.14 19.17 0 11.19 -42.80 1028 2658 10.12 41.86 123 691 182.60 77.50 58 0.00 249.4 19950328 173500.00 174000.00 246.8 69.13 19.17 0 11.12 33.98 1257 2536 10.17 57.18 212 925 182.60 77.50 59 0.00 252.6 19950328 173500.00 174000.00 249.9 69.13 19.17 0 11.19 -76.57 943 2517 10.14 42.50 114 671 182.60 77.50 62 0.00 255.7 19950328 173500.00 174000.00 253.0 69.12 19.17 0 11.15 -26.62 1296 2691 10.14 62.78 195 869 182.60 77.50 64 0.00 258.9 19950328 173500.00 174000.00 256.0 69.12 19.17 0 11.03 76.02 1524 2245 10.18 87.70 333 1086 182.60 77.50 67 0.00 262.0 19950328 173500.00 174000.00 259.1 69.11 19.17 0 11.11 69.52 1421 2662 10.17 67.73 246 994 182.60 77.50 70 0.00 265.2 19950328 173500.00 174000.00 262.2 69.11 19.17 0 11.14 -13.52 887 2226 10.13 49.94 119 660 182.60 77.50 73 0.00 268.3 19950328 173500.00 174000.00 265.3 69.10 19.17 0 11.10 -50.64 780 2143 10.14 48.83 114 693 182.60 77.50 76 0.00 271.5 19950328 173500.00 174000.00 268.4 69.10 19.16 0 11.15 -0.94 1148 2378 10.15 57.98 172 770 182.60 77.50 78 0.00 274.6 19950328 173500.00 174000.00 271.4 69.09 19.16 0 11.07 -10.65 1473 2346 10.19 93.98 292 1026 182.60 77.50 80 0.00 277.7 19950328 173500.00 174000.00 143.3 69.31 19.19 0 11.31 7.76 587 636 9.56 1.08 9 25 182.60 77.50 0 1.24 146.7 19950328 173500.00 174000.00 165.3 69.27 19.19 0 11.18 17.42 792 1087 9.31 1.27 10 34 182.60 77.50 7 0.74 169.2 19950328 173500.00 174000.00 187.2 69.24 19.18 0 11.06 13.10 952 1497 9.10 1.42 10 39 182.60 77.50 15 0.35 191.7 19950328 173500.00 174000.00 209.2 69.20 19.18 0 11.03 7.07 1103 1952 8.98 1.97 11 47 182.60 77.50 29 0.03 214.1 19950328 173500.00 174000.00 231.2 69.16 19.17 0 11.08 -4.19 1135 2287 8.94 2.15 10 46 182.60 77.50 49 0.00 236.6 19950328 173500.00 174000.00 253.2 69.12 19.17 0 11.11 -3.57 1143 2449 8.95 2.44 10 50 182.60 77.50 65 0.00 259.1 19950328 173500.00 174000.00 275.2 69.08 19.16 0 11.09 -8.64 1118 2393 8.98 2.88 11 57 182.60 77.50 82 0.00 281.6 19950328 173500.00 174000.00 297.2 69.05 19.16 0 11.03 -7.15 1125 2364 8.95 3.41 12 63 182.60 77.50 94 0.00 304.1 19950328 173500.00 174000.00 319.2 69.01 19.15 0 10.96 0.90 1172 2308 8.95 4.10 14 70 182.60 77.50 100 0.00 326.6 19950328 173500.00 174000.00 341.2 68.98 19.15 0 10.92 7.86 1150 2425 8.96 6.03 17 87 182.60 77.50 100 0.00 349.1 19950328 173500.00 174000.00 363.2 68.94 19.15 0 10.86 4.07 1140 2505 8.98 6.82 21 110 182.60 77.50 100 0.00 371.5 19950328 173500.00 174000.00 385.2 68.90 19.14 0 10.79 11.39 1219 2642 9.07 10.60 33 168 182.60 77.50 100 0.00 394.0 19950328 173500.00 174000.00 407.2 68.87 19.14 0 10.75 -0.75 1160 2580 9.10 13.26 35 184 182.60 77.50 100 0.00 416.5 19950328 173500.00 174000.00 429.2 68.84 19.13 0 10.71 0.52 1302 2641 9.15 17.23 49 237 182.60 77.50 100 0.00 439.0 19950328 173500.00 174000.00 451.3 68.80 19.13 0 10.64 31.04 1388 2553 9.21 25.77 72 318 182.60 77.50 100 0.00 461.5 19950328 173500.00 174000.00 473.3 68.77 19.13 0 10.58 3.61 1319 2536 9.27 31.82 89 407 182.60 77.50 100 0.00 484.0 19950328 173500.00 174000.00 495.3 68.74 19.12 0 10.51 -65.68 1418 2263 9.35 45.10 139 542 182.60 77.50 100 0.00 506.4 19950328 173500.00 174000.00 517.3 68.70 19.12 0 10.50 -21.05 1686 2765 9.46 63.01 224 886 182.60 77.50 100 0.00 528.9 19950328 173500.00 174000.00 539.4 68.67 19.11 0 10.45 127.17 2569 2781 9.63 101.35 502 1493 182.60 77.50 100 0.00 551.4 19950328 173500.00 174000.00 561.4 68.64 19.11 0 10.38 93.01 3424 2846 9.86 155.19 1151 2949 182.60 77.50 100 0.00 573.9 19950328 173500.00 174000.00 583.4 68.61 19.11 0 10.22 59.37 4137 1482 10.04 166.02 1862 3038 182.60 77.50 100 0.00 596.4 19950328 174000.00 174500.00 92.9 69.41 19.20 0 10.16 -29.08 137 137 9.04 10.55 50 50 182.60 77.50 0 4.02 95.2 19950328 174000.00 174500.00 96.0 69.40 19.20 0 10.37 -8.14 158 143 9.87 8.04 72 170 182.60 77.50 0 3.92 98.3 19950328 174000.00 174500.00 99.1 69.40 19.20 0 10.49 -8.64 231 163 9.56 9.02 45 83 182.60 77.50 0 3.68 101.5 19950328 174000.00 174500.00 102.2 69.39 19.20 0 10.76 -12.97 178 184 9.55 5.74 18 43 182.60 77.50 0 3.43 104.6 19950328 174000.00 174500.00 105.3 69.38 19.20 0 10.94 -5.00 192 213 9.50 4.61 11 28 182.60 77.50 0 3.17 107.8 19950328 174000.00 174500.00 108.3 69.38 19.20 0 11.05 9.41 211 248 9.54 4.36 10 27 182.60 77.50 0 2.92 110.9 19950328 174000.00 174500.00 111.4 69.37 19.20 0 11.08 -0.36 300 319 9.58 5.12 14 35 182.60 77.50 0 2.68 114.1 19950328 174000.00 174500.00 114.5 69.37 19.20 0 11.10 10.86 368 360 9.54 5.57 15 36 182.60 77.50 0 2.47 117.2 19950328 174000.00 174500.00 117.6 69.36 19.20 0 11.13 12.10 381 411 9.59 6.57 16 40 182.60 77.50 0 2.27 120.4 19950328 174000.00 174500.00 120.6 69.36 19.20 0 11.10 -3.59 454 417 9.58 6.94 20 46 182.60 77.50 0 2.10 123.5 19950328 174000.00 174500.00 123.7 69.35 19.20 0 11.09 8.71 461 444 9.63 7.63 23 55 182.60 77.50 0 1.94 126.7 19950328 174000.00 174500.00 126.8 69.34 19.20 0 11.08 10.22 526 511 9.63 9.80 28 65 182.60 77.50 0 1.80 129.8 19950328 174000.00 174500.00 129.9 69.34 19.20 0 11.04 31.02 648 597 9.70 11.92 44 99 182.60 77.50 0 1.68 132.9 19950328 174000.00 174500.00 132.9 69.33 19.19 0 11.01 24.74 639 613 9.70 14.89 45 107 182.60 77.50 0 1.56 136.1 19950328 174000.00 174500.00 136.0 69.33 19.19 0 11.03 42.69 681 680 9.73 13.51 51 124 182.60 77.50 0 1.46 139.2 19950328 174000.00 174500.00 139.1 69.32 19.19 0 11.03 6.62 678 718 9.75 15.52 49 126 182.60 77.50 0 1.36 142.4 19950328 174000.00 174500.00 142.2 69.32 19.19 0 11.02 53.67 906 857 9.76 18.11 74 170 182.60 77.50 0 1.27 145.5 19950328 174000.00 174500.00 145.2 69.31 19.19 0 11.01 35.41 779 799 9.76 17.67 64 158 182.60 77.50 1 1.19 148.7 19950328 174000.00 174500.00 148.3 69.31 19.19 0 10.94 62.35 894 732 9.79 20.44 98 199 182.60 77.50 1 1.11 151.8 19950328 174000.00 174500.00 151.4 69.30 19.19 0 10.99 31.20 863 919 9.83 20.77 87 221 182.60 77.50 1 1.04 155.0 19950328 174000.00 174500.00 154.5 69.29 19.19 0 10.99 4.07 864 927 9.78 19.99 76 195 182.60 77.50 2 0.96 158.1 19950328 174000.00 174500.00 157.5 69.29 19.19 0 10.91 42.87 1093 815 9.76 24.11 124 232 182.60 77.50 2 0.90 161.3 19950328 174000.00 174500.00 160.6 69.28 19.19 0 11.03 28.42 861 1095 9.81 22.02 72 216 182.60 77.50 4 0.83 164.4 19950328 174000.00 174500.00 163.7 69.28 19.19 0 11.03 12.52 772 1063 9.84 20.33 70 225 182.60 77.50 6 0.77 167.6 19950328 174000.00 174500.00 166.8 69.27 19.19 0 10.95 38.80 921 1012 9.81 26.57 103 266 182.60 77.50 8 0.71 170.7 19950328 174000.00 174500.00 169.9 69.27 19.19 0 10.99 24.82 973 1250 9.86 26.16 114 333 182.60 77.50 10 0.65 173.9 19950328 174000.00 174500.00 172.9 69.26 19.19 0 10.99 72.77 1086 1317 9.90 28.99 127 360 182.60 77.50 11 0.59 177.0 19950328 174000.00 174500.00 176.0 69.26 19.19 0 10.96 40.07 1044 1245 9.86 30.85 128 353 182.60 77.50 12 0.54 180.2 19950328 174000.00 174500.00 179.1 69.25 19.18 0 11.00 41.07 967 1427 9.87 27.88 105 351 182.60 77.50 13 0.49 183.3 19950328 174000.00 174500.00 182.2 69.24 19.18 0 10.99 88.12 864 1365 9.90 27.29 104 369 182.60 77.50 13 0.43 186.5 19950328 174000.00 174500.00 185.2 69.24 19.18 0 11.00 9.74 933 1474 9.91 28.24 114 406 182.60 77.50 14 0.38 189.6 19950328 174000.00 174500.00 188.3 69.23 19.18 0 10.89 -28.67 922 1310 9.89 37.72 140 448 182.60 77.50 16 0.33 192.8 19950328 174000.00 174500.00 191.4 69.23 19.18 0 10.94 32.31 911 1346 9.85 35.22 119 388 182.60 77.50 18 0.29 195.9 19950328 174000.00 174500.00 194.5 69.22 19.18 0 10.98 31.16 855 1592 9.94 32.60 114 471 182.60 77.50 19 0.24 199.1 19950328 174000.00 174500.00 197.6 69.22 19.18 0 10.98 36.19 916 1668 9.90 36.15 121 481 182.60 77.50 19 0.19 202.2 19950328 174000.00 174500.00 200.6 69.21 19.18 0 10.98 103.96 1034 1907 9.98 44.05 152 625 182.60 77.50 21 0.15 205.3 19950328 174000.00 174500.00 203.7 69.21 19.18 0 11.04 -11.18 1103 2002 9.99 40.19 148 596 182.60 77.50 23 0.10 208.5 19950328 174000.00 174500.00 206.8 69.20 19.18 0 11.08 -18.19 891 2206 10.02 33.71 105 577 182.60 77.50 26 0.06 211.6 19950328 174000.00 174500.00 209.9 69.20 19.18 0 11.00 5.49 1216 2100 10.01 53.27 194 734 182.60 77.50 30 0.02 214.8 19950328 174000.00 174500.00 212.9 69.19 19.18 0 11.00 19.04 1112 2094 10.02 46.92 179 734 182.60 77.50 34 0.00 217.9 19950328 174000.00 174500.00 216.0 69.19 19.18 0 11.09 10.96 1299 2436 10.03 45.38 164 677 182.60 77.50 38 0.00 221.1 19950328 174000.00 174500.00 219.1 69.18 19.18 0 10.95 -28.21 1781 2203 10.06 78.16 402 1092 182.60 77.50 40 0.00 224.2 19950328 174000.00 174500.00 222.2 69.17 19.17 0 11.09 -72.18 963 2227 10.06 41.98 130 654 182.60 77.50 43 0.00 227.4 19950328 174000.00 174500.00 225.3 69.17 19.17 0 11.14 5.62 1202 2554 10.11 43.46 159 743 182.60 77.50 44 0.00 230.5 19950328 174000.00 174500.00 228.3 69.16 19.17 0 11.10 -36.17 1126 2153 10.05 46.04 138 591 182.60 77.50 47 0.00 233.7 19950328 174000.00 174500.00 231.4 69.16 19.17 0 11.12 -82.26 1227 2468 10.10 51.04 167 736 182.60 77.50 49 0.00 236.8 19950328 174000.00 174500.00 234.5 69.15 19.17 0 11.13 -29.24 1054 2284 10.06 43.58 129 612 182.60 77.50 52 0.00 240.0 19950328 174000.00 174500.00 237.6 69.15 19.17 0 11.16 64.66 1174 2795 10.11 47.39 158 804 182.60 77.50 54 0.00 243.1 19950328 174000.00 174500.00 240.6 69.14 19.17 0 11.06 111.63 1331 2236 10.09 65.31 200 743 182.60 77.50 56 0.00 246.3 19950328 174000.00 174500.00 243.7 69.14 19.17 0 11.13 8.09 1089 2599 10.12 54.31 165 836 182.60 77.50 58 0.00 249.4 19950328 174000.00 174500.00 246.8 69.13 19.17 0 11.17 14.56 1386 2633 10.16 56.13 195 805 182.60 77.50 59 0.00 252.6 19950328 174000.00 174500.00 249.9 69.13 19.17 0 11.20 40.46 1342 2680 10.14 55.15 177 760 182.60 77.50 62 0.00 255.7 19950328 174000.00 174500.00 253.0 69.12 19.17 0 11.12 -32.14 1254 2362 10.11 61.29 186 755 182.60 77.50 64 0.00 258.9 19950328 174000.00 174500.00 256.0 69.12 19.17 0 11.16 9.21 1389 2587 10.14 61.38 203 813 182.60 77.50 67 0.00 262.0 19950328 174000.00 174500.00 259.1 69.11 19.17 0 11.13 1.84 1283 2322 10.14 61.09 203 798 182.60 77.50 70 0.00 265.2 19950328 174000.00 174500.00 262.2 69.11 19.17 0 11.12 -0.48 1415 2307 10.18 65.09 257 909 182.60 77.50 73 0.00 268.3 19950328 174000.00 174500.00 265.3 69.10 19.17 0 11.17 27.53 936 2227 10.14 48.22 113 596 182.60 77.50 76 0.00 271.5 19950328 174000.00 174500.00 268.4 69.10 19.16 0 11.09 27.64 1450 2231 10.13 81.27 235 795 182.60 77.50 78 0.00 274.6 19950328 174000.00 174500.00 271.4 69.09 19.16 0 11.17 -23.72 1274 2776 10.19 64.48 188 891 182.60 77.50 80 0.00 277.7 19950328 174000.00 174500.00 143.3 69.31 19.19 0 11.00 22.80 720 613 8.89 1.02 7 14 182.60 77.50 0 1.24 146.7 19950328 174000.00 174500.00 165.3 69.27 19.19 0 10.98 30.90 911 973 9.12 1.39 13 35 182.60 77.50 7 0.74 169.2 19950328 174000.00 174500.00 187.2 69.24 19.18 0 10.96 28.44 996 1348 9.16 1.74 17 56 182.60 77.50 15 0.35 191.7 19950328 174000.00 174500.00 209.2 69.20 19.18 0 10.98 15.64 1148 1784 9.12 1.99 18 68 182.60 77.50 29 0.03 214.1 19950328 174000.00 174500.00 231.2 69.16 19.17 0 11.07 -5.04 1190 2207 9.01 2.25 13 57 182.60 77.50 49 0.00 236.6 19950328 174000.00 174500.00 253.2 69.12 19.17 0 11.12 -13.60 1209 2372 8.95 2.61 10 47 182.60 77.50 65 0.00 259.1 19950328 174000.00 174500.00 275.2 69.08 19.16 0 11.11 -15.77 1219 2295 8.97 2.63 11 48 182.60 77.50 82 0.00 281.6 19950328 174000.00 174500.00 297.2 69.05 19.16 0 11.06 -0.28 1244 2259 8.95 3.61 12 51 182.60 77.50 94 0.00 304.1 19950328 174000.00 174500.00 319.2 69.01 19.15 0 11.00 5.35 1258 2232 8.95 4.38 14 59 182.60 77.50 100 0.00 326.6 19950328 174000.00 174500.00 341.2 68.98 19.15 0 10.96 6.70 1267 2339 8.96 5.42 16 72 182.60 77.50 100 0.00 349.1 19950328 174000.00 174500.00 363.2 68.94 19.15 0 10.91 14.66 1298 2415 9.00 6.42 21 93 182.60 77.50 100 0.00 371.5 19950328 174000.00 174500.00 385.2 68.90 19.14 0 10.87 15.61 1280 2505 9.01 8.85 26 118 182.60 77.50 100 0.00 394.0 19950328 174000.00 174500.00 407.2 68.87 19.14 0 10.81 18.35 1331 2356 9.05 11.10 35 142 182.60 77.50 100 0.00 416.5 19950328 174000.00 174500.00 429.2 68.84 19.13 0 10.75 19.77 1463 2431 9.17 15.65 54 214 182.60 77.50 100 0.00 439.0 19950328 174000.00 174500.00 451.3 68.80 19.13 0 10.69 30.05 1556 2394 9.19 19.69 70 257 182.60 77.50 100 0.00 461.5 19950328 174000.00 174500.00 473.3 68.77 19.13 0 10.65 68.01 1361 2251 9.24 23.32 73 291 182.60 77.50 100 0.00 484.0 19950328 174000.00 174500.00 495.3 68.74 19.12 0 10.63 43.13 1451 2644 9.31 31.11 103 437 182.60 77.50 100 0.00 506.4 19950328 174000.00 174500.00 517.3 68.70 19.12 0 10.59 132.89 1742 2846 9.44 43.94 166 667 182.60 77.50 100 0.00 528.9 19950328 174000.00 174500.00 539.4 68.67 19.11 0 10.58 217.45 1435 2769 9.43 46.22 144 662 182.60 77.50 100 0.00 551.4 19950328 174000.00 174500.00 561.4 68.64 19.11 0 10.56 146.04 1339 2733 9.45 53.06 153 730 182.60 77.50 100 0.00 573.9 19950328 174000.00 174500.00 583.4 68.61 19.11 0 10.55 272.85 1376 3091 9.55 67.23 188 1007 182.60 77.50 100 0.00 596.4 19950328 174500.00 175000.00 92.9 69.41 19.20 0 9.94 13.26 214 214 9.34 18.83 207 207 182.60 77.50 0 4.34 95.2 19950328 174500.00 175000.00 96.0 69.40 19.20 0 10.05 -1.89 230 92 9.74 12.23 147 215 182.60 77.50 0 3.92 98.3 19950328 174500.00 175000.00 99.1 69.40 19.20 0 10.42 9.04 236 206 9.53 12.72 48 105 182.60 77.50 0 3.68 101.5 19950328 174500.00 175000.00 102.2 69.39 19.20 0 10.67 8.20 181 199 9.50 6.94 19 49 182.60 77.50 0 3.43 104.6 19950328 174500.00 175000.00 105.3 69.38 19.20 0 10.85 10.32 224 219 9.49 5.50 15 36 182.60 77.50 0 3.17 107.8 19950328 174500.00 175000.00 108.3 69.38 19.20 0 11.00 10.03 259 309 9.56 5.35 14 38 182.60 77.50 0 2.92 110.9 19950328 174500.00 175000.00 111.4 69.37 19.20 0 11.04 15.37 330 362 9.51 5.84 15 38 182.60 77.50 0 2.68 114.1 19950328 174500.00 175000.00 114.5 69.37 19.20 0 11.07 -3.72 371 390 9.56 5.82 17 42 182.60 77.50 0 2.47 117.2 19950328 174500.00 175000.00 117.6 69.36 19.20 0 11.08 10.40 444 407 9.58 7.04 23 49 182.60 77.50 0 2.27 120.4 19950328 174500.00 175000.00 120.6 69.36 19.20 0 11.08 -19.95 465 414 9.62 7.21 24 53 182.60 77.50 0 2.10 123.5 19950328 174500.00 175000.00 123.7 69.35 19.20 0 11.08 -1.49 500 447 9.64 8.40 29 61 182.60 77.50 0 1.94 126.7 19950328 174500.00 175000.00 126.8 69.34 19.20 0 11.08 8.70 514 533 9.68 10.32 31 75 182.60 77.50 0 1.80 129.8 19950328 174500.00 175000.00 129.9 69.34 19.20 0 11.05 31.77 609 579 9.73 11.78 42 97 182.60 77.50 0 1.68 132.9 19950328 174500.00 175000.00 132.9 69.33 19.19 0 11.08 28.86 673 721 9.77 12.63 48 123 182.60 77.50 0 1.56 136.1 19950328 174500.00 175000.00 136.0 69.33 19.19 0 11.08 22.22 679 684 9.75 13.45 49 117 182.60 77.50 0 1.46 139.2 19950328 174500.00 175000.00 139.1 69.32 19.19 0 11.03 29.32 754 654 9.75 15.26 60 126 182.60 77.50 0 1.36 142.4 19950328 174500.00 175000.00 142.2 69.32 19.19 0 11.07 27.71 783 782 9.80 15.24 61 148 182.60 77.50 0 1.27 145.5 19950328 174500.00 175000.00 145.2 69.31 19.19 0 11.09 33.44 722 823 9.79 14.64 52 138 182.60 77.50 1 1.19 148.7 19950328 174500.00 175000.00 148.3 69.31 19.19 0 11.10 53.90 803 883 9.81 17.05 61 157 182.60 77.50 1 1.11 151.8 19950328 174500.00 175000.00 151.4 69.30 19.19 0 11.10 16.99 832 971 9.85 17.23 66 182 182.60 77.50 1 1.04 155.0 19950328 174500.00 175000.00 154.5 69.29 19.19 0 11.08 26.61 945 994 9.82 18.80 81 197 182.60 77.50 2 0.96 158.1 19950328 174500.00 175000.00 157.5 69.29 19.19 0 11.10 -9.65 804 952 9.89 18.52 72 200 182.60 77.50 2 0.90 161.3 19950328 174500.00 175000.00 160.6 69.28 19.19 0 11.10 26.42 840 1064 9.88 18.14 76 221 182.60 77.50 4 0.83 164.4 19950328 174500.00 175000.00 163.7 69.28 19.19 0 11.08 45.28 949 1073 9.91 20.17 91 244 182.60 77.50 6 0.77 167.6 19950328 174500.00 175000.00 166.8 69.27 19.19 0 11.12 16.43 878 1242 9.93 19.71 79 258 182.60 77.50 8 0.71 170.7 19950328 174500.00 175000.00 169.9 69.27 19.19 0 11.14 21.95 770 1266 9.93 19.13 64 241 182.60 77.50 10 0.65 173.9 19950328 174500.00 175000.00 172.9 69.26 19.19 0 11.05 49.04 981 1119 9.94 23.60 110 295 182.60 77.50 11 0.59 177.0 19950328 174500.00 175000.00 176.0 69.26 19.19 0 11.10 34.58 1060 1460 9.93 27.36 102 322 182.60 77.50 12 0.54 180.2 19950328 174500.00 175000.00 179.1 69.25 19.18 0 11.12 9.04 910 1475 9.94 22.98 84 310 182.60 77.50 13 0.49 183.3 19950328 174500.00 175000.00 182.2 69.24 19.18 0 11.10 -21.21 1037 1593 9.95 30.00 102 361 182.60 77.50 13 0.43 186.5 19950328 174500.00 175000.00 185.2 69.24 19.18 0 11.07 34.63 1111 1463 9.98 30.56 132 400 182.60 77.50 14 0.38 189.6 19950328 174500.00 175000.00 188.3 69.23 19.18 0 11.08 -0.83 945 1584 9.94 29.33 99 373 182.60 77.50 16 0.33 192.8 19950328 174500.00 175000.00 191.4 69.23 19.18 0 11.05 6.55 1091 1741 9.97 33.69 134 479 182.60 77.50 18 0.29 195.9 19950328 174500.00 175000.00 194.5 69.22 19.18 0 11.05 -95.47 1055 1564 9.93 30.07 123 407 182.60 77.50 19 0.24 199.1 19950328 174500.00 175000.00 197.6 69.22 19.18 0 11.14 40.94 939 2057 10.00 27.83 91 449 182.60 77.50 19 0.19 202.2 19950328 174500.00 175000.00 200.6 69.21 19.18 0 11.16 37.67 881 2081 10.01 26.21 88 456 182.60 77.50 21 0.15 205.3 19950328 174500.00 175000.00 203.7 69.21 19.18 0 11.07 -48.16 1170 1972 10.01 35.99 159 585 182.60 77.50 23 0.10 208.5 19950328 174500.00 175000.00 206.8 69.20 19.18 0 11.09 39.71 1178 2045 10.01 35.25 155 585 182.60 77.50 26 0.06 211.6 19950328 174500.00 175000.00 209.9 69.20 19.18 0 11.13 -87.57 956 2039 10.04 32.52 111 520 182.60 77.50 30 0.02 214.8 19950328 174500.00 175000.00 212.9 69.19 19.18 0 11.07 -10.79 1083 2124 10.05 45.66 162 682 182.60 77.50 34 0.00 217.9 19950328 174500.00 175000.00 216.0 69.19 19.18 0 11.13 -19.96 1206 2466 10.03 40.82 153 665 182.60 77.50 38 0.00 221.1 19950328 174500.00 175000.00 219.1 69.18 19.18 0 11.16 27.04 963 2377 10.04 36.83 108 573 182.60 77.50 40 0.00 224.2 19950328 174500.00 175000.00 222.2 69.17 19.17 0 11.12 13.63 1171 2547 10.11 48.23 156 747 182.60 77.50 43 0.00 227.4 19950328 174500.00 175000.00 225.3 69.17 19.17 0 11.12 79.05 1333 2516 10.11 53.29 200 816 182.60 77.50 44 0.00 230.5 19950328 174500.00 175000.00 228.3 69.16 19.17 0 11.11 -63.50 945 2132 10.05 44.89 129 620 182.60 77.50 47 0.00 233.7 19950328 174500.00 175000.00 231.4 69.16 19.17 0 11.10 6.78 1338 2373 10.09 56.51 200 772 182.60 77.50 49 0.00 236.8 19950328 174500.00 175000.00 234.5 69.15 19.17 0 11.18 13.13 1187 2417 10.11 45.56 144 637 182.60 77.50 52 0.00 240.0 19950328 174500.00 175000.00 237.6 69.15 19.17 0 11.15 -20.92 1115 2461 10.10 51.04 144 680 182.60 77.50 54 0.00 243.1 19950328 174500.00 175000.00 240.6 69.14 19.17 0 11.11 -2.41 1175 2039 10.10 53.70 172 653 182.60 77.50 56 0.00 246.3 19950328 174500.00 175000.00 243.7 69.14 19.17 0 11.10 -1.68 1981 2538 10.14 73.67 376 1054 182.60 77.50 58 0.00 249.4 19950328 174500.00 175000.00 246.8 69.13 19.17 0 11.22 -52.61 1255 2639 10.13 49.83 159 703 182.60 77.50 59 0.00 252.6 19950328 174500.00 175000.00 249.9 69.13 19.17 0 11.11 -43.81 1318 2266 10.16 57.24 222 834 182.60 77.50 62 0.00 255.7 19950328 174500.00 175000.00 253.0 69.12 19.17 0 11.15 -2.88 1273 2533 10.18 56.01 204 874 182.60 77.50 64 0.00 258.9 19950328 174500.00 175000.00 256.0 69.12 19.17 0 11.17 -109.87 1194 2443 10.16 55.17 166 743 182.60 77.50 67 0.00 262.0 19950328 174500.00 175000.00 259.1 69.11 19.17 0 11.13 6.59 1362 2318 10.16 66.35 217 804 182.60 77.50 70 0.00 265.2 19950328 174500.00 175000.00 262.2 69.11 19.17 0 11.22 32.20 1399 2509 10.16 55.73 200 762 182.60 77.50 73 0.00 268.3 19950328 174500.00 175000.00 265.3 69.10 19.17 0 11.13 -62.40 1367 2483 10.14 69.08 203 805 182.60 77.50 76 0.00 271.5 19950328 174500.00 175000.00 268.4 69.10 19.16 0 11.14 41.11 1128 2383 10.16 67.23 167 768 182.60 77.50 78 0.00 274.6 19950328 174500.00 175000.00 271.4 69.09 19.16 0 11.15 -72.64 1465 2533 10.22 69.89 271 1015 182.60 77.50 80 0.00 277.7 19950328 174500.00 175000.00 143.3 69.31 19.19 0 11.04 14.65 733 639 9.12 1.00 9 19 182.60 77.50 0 1.24 146.7 19950328 174500.00 175000.00 165.3 69.27 19.19 0 11.07 20.85 900 996 9.29 1.38 13 38 182.60 77.50 7 0.74 169.2 19950328 174500.00 175000.00 187.2 69.24 19.18 0 11.07 13.04 1007 1399 9.30 1.44 16 57 182.60 77.50 15 0.35 191.7 19950328 174500.00 175000.00 209.2 69.20 19.18 0 11.06 -5.07 1118 1822 9.19 1.86 16 65 182.60 77.50 29 0.03 214.1 19950328 174500.00 175000.00 231.2 69.16 19.17 0 11.10 -12.85 1239 2197 9.10 2.20 15 63 182.60 77.50 49 0.00 236.6 19950328 174500.00 175000.00 253.2 69.12 19.17 0 11.14 -19.12 1258 2423 9.03 2.42 12 56 182.60 77.50 65 0.00 259.1 19950328 174500.00 175000.00 275.2 69.08 19.16 0 11.13 -15.48 1240 2363 8.96 2.66 11 50 182.60 77.50 82 0.00 281.6 19950328 174500.00 175000.00 297.2 69.05 19.16 0 11.08 -13.99 1261 2328 8.95 3.58 13 56 182.60 77.50 94 0.00 304.1 19950328 174500.00 175000.00 319.2 69.01 19.15 0 11.02 3.58 1324 2328 8.99 4.77 16 72 182.60 77.50 100 0.00 326.6 19950328 174500.00 175000.00 341.2 68.98 19.15 0 10.98 7.30 1355 2486 9.02 5.52 20 91 182.60 77.50 100 0.00 349.1 19950328 174500.00 175000.00 363.2 68.94 19.15 0 10.92 32.39 1392 2468 9.04 6.78 24 106 182.60 77.50 100 0.00 371.5 19950328 174500.00 175000.00 385.2 68.90 19.14 0 10.87 35.87 1421 2531 9.04 9.31 30 130 182.60 77.50 100 0.00 394.0 19950328 174500.00 175000.00 407.2 68.87 19.14 0 10.82 53.33 1446 2483 9.11 12.09 40 166 182.60 77.50 100 0.00 416.5 19950328 174500.00 175000.00 429.2 68.84 19.13 0 10.78 27.04 1462 2635 9.11 14.93 47 198 182.60 77.50 100 0.00 439.0 19950328 174500.00 175000.00 451.3 68.80 19.13 0 10.71 -35.92 1348 2402 9.15 19.06 54 226 182.60 77.50 100 0.00 461.5 19950328 174500.00 175000.00 473.3 68.77 19.13 0 10.71 1.62 1330 2686 9.22 21.63 62 293 182.60 77.50 100 0.00 484.0 19950328 174500.00 175000.00 495.3 68.74 19.12 0 10.70 139.88 1384 2988 9.28 24.98 77 387 182.60 77.50 100 0.00 506.4 19950328 174500.00 175000.00 517.3 68.70 19.12 0 10.62 104.33 1490 2625 9.35 36.24 120 497 182.60 77.50 100 0.00 528.9 19950328 174500.00 175000.00 539.4 68.67 19.11 0 10.61 203.74 1464 2827 9.36 41.65 125 557 182.60 77.50 100 0.00 551.4 19950328 174500.00 175000.00 561.4 68.64 19.11 0 10.63 147.33 1302 3434 9.46 47.36 130 789 182.60 77.50 100 0.00 573.9 19950328 174500.00 175000.00 583.4 68.61 19.11 0 10.48 71.18 1830 2761 9.58 81.71 323 1207 182.60 77.50 100 0.00 596.4 19950328 175000.00 175500.00 92.9 69.41 19.20 0 10.15 62.14 119 119 9.00 13.64 40 40 182.60 77.50 0 3.84 95.2 19950328 175000.00 175500.00 96.0 69.40 19.20 0 10.32 33.53 330 79 9.75 8.77 121 132 182.60 77.50 0 3.92 98.3 19950328 175000.00 175500.00 99.1 69.40 19.20 0 10.74 19.73 182 188 9.70 6.49 26 64 182.60 77.50 0 3.68 101.5 19950328 175000.00 175500.00 102.2 69.39 19.20 0 10.93 6.88 179 181 9.63 5.23 15 35 182.60 77.50 0 3.43 104.6 19950328 175000.00 175500.00 105.3 69.38 19.20 0 11.03 -1.35 225 185 9.61 4.69 14 28 182.60 77.50 0 3.17 107.8 19950328 175000.00 175500.00 108.3 69.38 19.20 0 11.13 18.85 255 248 9.64 4.13 13 30 182.60 77.50 0 2.92 110.9 19950328 175000.00 175500.00 111.4 69.37 19.20 0 11.21 6.78 307 324 9.75 5.22 16 40 182.60 77.50 0 2.68 114.1 19950328 175000.00 175500.00 114.5 69.37 19.20 0 11.23 5.96 344 370 9.82 5.41 19 49 182.60 77.50 0 2.47 117.2 19950328 175000.00 175500.00 117.6 69.36 19.20 0 11.27 16.03 353 414 9.84 5.54 19 51 182.60 77.50 0 2.27 120.4 19950328 175000.00 175500.00 120.6 69.36 19.20 0 11.27 -0.85 455 432 9.89 6.49 25 57 182.60 77.50 0 2.10 123.5 19950328 175000.00 175500.00 123.7 69.35 19.20 0 11.28 -0.76 427 499 9.91 7.60 25 68 182.60 77.50 0 1.94 126.7 19950328 175000.00 175500.00 126.8 69.34 19.20 0 11.23 5.47 517 532 9.94 9.68 35 85 182.60 77.50 0 1.80 129.8 19950328 175000.00 175500.00 129.9 69.34 19.20 0 11.24 -0.58 537 610 9.95 9.69 37 99 182.60 77.50 0 1.68 132.9 19950328 175000.00 175500.00 132.9 69.33 19.19 0 11.22 16.72 604 658 9.92 9.96 41 105 182.60 77.50 0 1.56 136.1 19950328 175000.00 175500.00 136.0 69.33 19.19 0 11.23 53.10 610 750 9.95 11.56 42 120 182.60 77.50 0 1.46 139.2 19950328 175000.00 175500.00 139.1 69.32 19.19 0 11.22 45.25 622 758 9.96 14.54 44 129 182.60 77.50 0 1.36 142.4 19950328 175000.00 175500.00 142.2 69.32 19.19 0 11.15 25.38 767 748 9.95 15.75 67 157 182.60 77.50 0 1.27 145.5 19950328 175000.00 175500.00 145.2 69.31 19.19 0 11.16 45.50 783 800 9.95 16.25 65 159 182.60 77.50 1 1.19 148.7 19950328 175000.00 175500.00 148.3 69.31 19.19 0 11.13 10.96 785 875 9.94 17.73 76 196 182.60 77.50 1 1.11 151.8 19950328 175000.00 175500.00 151.4 69.30 19.19 0 11.12 32.69 752 871 9.93 18.19 65 180 182.60 77.50 1 1.04 155.0 19950328 175000.00 175500.00 154.5 69.29 19.19 0 11.15 15.57 770 978 9.95 17.25 66 198 182.60 77.50 2 0.96 158.1 19950328 175000.00 175500.00 157.5 69.29 19.19 0 11.12 2.01 780 954 9.93 18.89 71 204 182.60 77.50 2 0.90 161.3 19950328 175000.00 175500.00 160.6 69.28 19.19 0 11.07 10.56 898 1001 9.90 22.63 88 232 182.60 77.50 4 0.83 164.4 19950328 175000.00 175500.00 163.7 69.28 19.19 0 11.10 33.78 894 1046 9.95 20.90 86 241 182.60 77.50 6 0.77 167.6 19950328 175000.00 175500.00 166.8 69.27 19.19 0 11.06 -5.97 926 1080 9.96 24.07 108 295 182.60 77.50 8 0.71 170.7 19950328 175000.00 175500.00 169.9 69.27 19.19 0 11.12 -9.18 816 1273 9.94 22.66 74 261 182.60 77.50 10 0.65 173.9 19950328 175000.00 175500.00 172.9 69.26 19.19 0 11.04 -7.87 1152 1254 9.94 29.58 124 329 182.60 77.50 11 0.59 177.0 19950328 175000.00 175500.00 176.0 69.26 19.19 0 11.07 -25.58 829 1173 9.92 24.46 84 274 182.60 77.50 12 0.54 180.2 19950328 175000.00 175500.00 179.1 69.25 19.18 0 11.00 30.29 1093 1225 9.93 31.76 134 355 182.60 77.50 13 0.49 183.3 19950328 175000.00 175500.00 182.2 69.24 19.18 0 11.02 -51.36 1247 1547 9.96 35.63 174 493 182.60 77.50 13 0.43 186.5 19950328 175000.00 175500.00 185.2 69.24 19.18 0 11.04 11.64 1163 1555 9.94 37.27 146 439 182.60 77.50 14 0.38 189.6 19950328 175000.00 175500.00 188.3 69.23 19.18 0 11.08 -0.47 1101 1651 9.93 29.86 111 380 182.60 77.50 16 0.33 192.8 19950328 175000.00 175500.00 191.4 69.23 19.18 0 11.08 7.91 918 1745 9.97 30.51 104 433 182.60 77.50 18 0.29 195.9 19950328 175000.00 175500.00 194.5 69.22 19.18 0 11.02 -38.36 1106 1588 9.98 37.31 152 495 182.60 77.50 19 0.24 199.1 19950328 175000.00 175500.00 197.6 69.22 19.18 0 11.04 -48.70 1308 1962 9.97 42.57 173 584 182.60 77.50 19 0.19 202.2 19950328 175000.00 175500.00 200.6 69.21 19.18 0 11.10 -42.63 1256 2109 10.01 34.45 151 565 182.60 77.50 21 0.15 205.3 19950328 175000.00 175500.00 203.7 69.21 19.18 0 11.11 -8.34 1322 2216 10.01 39.43 157 584 182.60 77.50 23 0.10 208.5 19950328 175000.00 175500.00 206.8 69.20 19.18 0 11.11 14.55 1415 2411 10.03 42.53 184 687 182.60 77.50 26 0.06 211.6 19950328 175000.00 175500.00 209.9 69.20 19.18 0 11.06 -26.05 1257 1813 10.00 39.72 186 584 182.60 77.50 30 0.02 214.8 19950328 175000.00 175500.00 212.9 69.19 19.18 0 11.11 26.60 1246 2413 10.09 45.88 174 739 182.60 77.50 34 0.00 217.9 19950328 175000.00 175500.00 216.0 69.19 19.18 0 11.15 -108.81 1058 2347 10.09 39.01 127 622 182.60 77.50 38 0.00 221.1 19950328 175000.00 175500.00 219.1 69.18 19.18 0 11.16 -40.96 1380 2592 10.09 50.43 188 756 182.60 77.50 40 0.00 224.2 19950328 175000.00 175500.00 222.2 69.17 19.17 0 11.11 -38.69 1236 2121 10.04 46.21 166 620 182.60 77.50 43 0.00 227.4 19950328 175000.00 175500.00 225.3 69.17 19.17 0 11.14 -59.16 1407 2532 10.10 46.08 198 767 182.60 77.50 44 0.00 230.5 19950328 175000.00 175500.00 228.3 69.16 19.17 0 11.24 23.73 1133 2715 10.10 37.14 124 634 182.60 77.50 47 0.00 233.7 19950328 175000.00 175500.00 231.4 69.16 19.17 0 11.17 5.87 1092 2388 10.10 43.03 138 649 182.60 77.50 49 0.00 236.8 19950328 175000.00 175500.00 234.5 69.15 19.17 0 11.16 -36.21 1210 2170 10.08 40.79 163 615 182.60 77.50 52 0.00 240.0 19950328 175000.00 175500.00 237.6 69.15 19.17 0 11.14 -82.11 1292 2410 10.10 53.52 176 706 182.60 77.50 54 0.00 243.1 19950328 175000.00 175500.00 240.6 69.14 19.17 0 11.20 -23.80 1017 2439 10.11 43.07 121 626 182.60 77.50 56 0.00 246.3 19950328 175000.00 175500.00 243.7 69.14 19.17 0 11.18 -29.94 1232 2606 10.11 52.18 161 726 182.60 77.50 58 0.00 249.4 19950328 175000.00 175500.00 246.8 69.13 19.17 0 11.23 24.47 1193 2761 10.18 42.98 148 744 182.60 77.50 59 0.00 252.6 19950328 175000.00 175500.00 249.9 69.13 19.17 0 11.21 15.98 1283 2906 10.18 52.80 173 849 182.60 77.50 62 0.00 255.7 19950328 175000.00 175500.00 253.0 69.12 19.17 0 11.18 -99.40 1622 2704 10.19 64.46 256 921 182.60 77.50 64 0.00 258.9 19950328 175000.00 175500.00 256.0 69.12 19.17 0 11.19 -2.57 1499 2701 10.15 63.08 211 821 182.60 77.50 67 0.00 262.0 19950328 175000.00 175500.00 259.1 69.11 19.17 0 11.12 -2.30 1599 2501 10.14 79.05 280 944 182.60 77.50 70 0.00 265.2 19950328 175000.00 175500.00 262.2 69.11 19.17 0 11.17 79.83 1152 2531 10.17 61.57 156 756 182.60 77.50 73 0.00 268.3 19950328 175000.00 175500.00 265.3 69.10 19.17 0 11.14 57.39 1356 2349 10.18 60.68 217 823 182.60 77.50 76 0.00 271.5 19950328 175000.00 175500.00 268.4 69.10 19.16 0 11.09 26.20 1205 2147 10.14 62.70 214 826 182.60 77.50 78 0.00 274.6 19950328 175000.00 175500.00 271.4 69.09 19.16 0 11.20 23.91 1053 2290 10.21 47.71 147 698 182.60 77.50 80 0.00 277.7 19950328 175000.00 175500.00 143.3 69.31 19.19 0 11.12 17.44 624 600 9.44 1.22 10 25 182.60 77.50 0 1.24 146.7 19950328 175000.00 175500.00 165.3 69.27 19.19 0 11.09 16.59 813 964 9.36 1.36 12 37 182.60 77.50 7 0.74 169.2 19950328 175000.00 175500.00 187.2 69.24 19.18 0 11.05 -5.15 1015 1416 9.25 1.66 15 52 182.60 77.50 15 0.35 191.7 19950328 175000.00 175500.00 209.2 69.20 19.18 0 11.09 -22.28 1247 1985 9.15 2.10 16 62 182.60 77.50 29 0.03 214.1 19950328 175000.00 175500.00 231.2 69.16 19.17 0 11.15 -27.82 1237 2368 9.05 2.18 12 53 182.60 77.50 49 0.00 236.6 19950328 175000.00 175500.00 253.2 69.12 19.17 0 11.16 -23.20 1233 2471 8.93 2.23 9 42 182.60 77.50 65 0.00 259.1 19950328 175000.00 175500.00 275.2 69.08 19.16 0 11.13 -12.31 1205 2393 8.91 2.89 9 44 182.60 77.50 82 0.00 281.6 19950328 175000.00 175500.00 297.2 69.05 19.16 0 11.07 3.05 1219 2330 8.91 3.29 11 51 182.60 77.50 94 0.00 304.1 19950328 175000.00 175500.00 319.2 69.01 19.15 0 11.01 14.52 1248 2365 8.92 4.28 14 62 182.60 77.50 100 0.00 326.6 19950328 175000.00 175500.00 341.2 68.98 19.15 0 10.96 23.89 1242 2441 8.92 5.47 16 74 182.60 77.50 100 0.00 349.1 19950328 175000.00 175500.00 363.2 68.94 19.15 0 10.91 9.42 1256 2506 9.02 7.10 22 104 182.60 77.50 100 0.00 371.5 19950328 175000.00 175500.00 385.2 68.90 19.14 0 10.86 11.11 1269 2560 9.01 8.51 27 125 182.60 77.50 100 0.00 394.0 19950328 175000.00 175500.00 407.2 68.87 19.14 0 10.79 64.84 1359 2510 9.07 12.57 38 164 182.60 77.50 100 0.00 416.5 19950328 175000.00 175500.00 429.2 68.84 19.13 0 10.77 40.19 1398 2725 9.14 16.53 50 225 182.60 77.50 100 0.00 439.0 19950328 175000.00 175500.00 451.3 68.80 19.13 0 10.73 -17.37 1488 2922 9.22 19.46 67 306 182.60 77.50 100 0.00 461.5 19950328 175000.00 175500.00 473.3 68.77 19.13 0 10.68 32.39 1357 2841 9.23 24.75 71 344 182.60 77.50 100 0.00 484.0 19950328 175000.00 175500.00 495.3 68.74 19.12 0 10.68 78.11 1719 3242 9.36 36.10 113 510 182.60 77.50 100 0.00 506.4 19950328 175000.00 175500.00 517.3 68.70 19.12 0 10.67 166.11 1762 3953 9.46 46.78 153 817 182.60 77.50 100 0.00 528.9 19950328 175000.00 175500.00 539.4 68.67 19.11 0 10.58 149.27 1819 3438 9.53 66.15 240 1079 182.60 77.50 100 0.00 551.4 19950328 175000.00 175500.00 561.4 68.64 19.11 0 10.56 -96.15 2263 3971 9.66 92.88 423 1795 182.60 77.50 100 0.00 573.9 19950328 175000.00 175500.00 583.4 68.61 19.11 0 10.54 72.13 2519 4453 9.76 133.48 607 2654 182.60 77.50 100 0.00 596.4 19950328 175500.00 180000.00 92.9 69.41 19.20 0 10.15 -14.42 142 142 9.11 8.87 74 74 182.60 77.50 0 4.20 95.2 19950328 175500.00 180000.00 96.0 69.40 19.20 0 10.25 -13.56 291 80 9.68 7.59 106 125 182.60 77.50 0 3.92 98.3 19950328 175500.00 180000.00 99.1 69.40 19.20 0 10.60 -12.21 207 171 9.56 6.73 29 61 182.60 77.50 0 3.68 101.5 19950328 175500.00 180000.00 102.2 69.39 19.20 0 10.85 -4.28 181 196 9.52 5.21 13 33 182.60 77.50 0 3.43 104.6 19950328 175500.00 180000.00 105.3 69.38 19.20 0 10.93 -5.17 235 214 9.49 4.67 14 30 182.60 77.50 0 3.17 107.8 19950328 175500.00 180000.00 108.3 69.38 19.20 0 11.04 -1.99 245 273 9.52 4.55 11 29 182.60 77.50 0 2.92 110.9 19950328 175500.00 180000.00 111.4 69.37 19.20 0 11.06 5.01 346 343 9.52 5.47 15 35 182.60 77.50 0 2.68 114.1 19950328 175500.00 180000.00 114.5 69.37 19.20 0 11.07 -21.62 388 349 9.53 5.69 17 37 182.60 77.50 0 2.47 117.2 19950328 175500.00 180000.00 117.6 69.36 19.20 0 11.11 -23.47 377 373 9.57 5.80 17 39 182.60 77.50 0 2.27 120.4 19950328 175500.00 180000.00 120.6 69.36 19.20 0 11.09 -20.69 464 400 9.60 7.08 22 47 182.60 77.50 0 2.10 123.5 19950328 175500.00 180000.00 123.7 69.35 19.20 0 11.08 -14.55 457 431 9.62 8.16 23 54 182.60 77.50 0 1.94 126.7 19950328 175500.00 180000.00 126.8 69.34 19.20 0 11.04 -3.17 537 473 9.64 9.76 33 71 182.60 77.50 0 1.80 129.8 19950328 175500.00 180000.00 129.9 69.34 19.20 0 11.03 -36.20 571 560 9.66 10.23 36 86 182.60 77.50 0 1.68 132.9 19950328 175500.00 180000.00 132.9 69.33 19.19 0 11.00 0.68 591 562 9.68 11.57 42 97 182.60 77.50 0 1.56 136.1 19950328 175500.00 180000.00 136.0 69.33 19.19 0 10.97 3.17 708 597 9.69 14.94 54 116 182.60 77.50 0 1.46 139.2 19950328 175500.00 180000.00 139.1 69.32 19.19 0 10.95 7.14 788 629 9.70 16.48 68 137 182.60 77.50 0 1.36 142.4 19950328 175500.00 180000.00 142.2 69.32 19.19 0 10.92 3.97 770 651 9.70 15.53 70 149 182.60 77.50 0 1.27 145.5 19950328 175500.00 180000.00 145.2 69.31 19.19 0 10.95 -22.00 695 725 9.71 17.79 61 153 182.60 77.50 1 1.19 148.7 19950328 175500.00 180000.00 148.3 69.31 19.19 0 10.90 0.58 834 774 9.71 20.59 80 182 182.60 77.50 1 1.11 151.8 19950328 175500.00 180000.00 151.4 69.30 19.19 0 10.87 19.16 856 802 9.74 22.62 94 218 182.60 77.50 1 1.04 155.0 19950328 175500.00 180000.00 154.5 69.29 19.19 0 10.88 -3.89 724 792 9.73 22.26 77 202 182.60 77.50 2 0.96 158.1 19950328 175500.00 180000.00 157.5 69.29 19.19 0 10.87 -6.65 851 923 9.70 22.24 87 225 182.60 77.50 2 0.90 161.3 19950328 175500.00 180000.00 160.6 69.28 19.19 0 10.79 -16.34 941 784 9.74 26.81 125 266 182.60 77.50 4 0.83 164.4 19950328 175500.00 180000.00 163.7 69.28 19.19 0 10.79 -5.39 1116 982 9.73 35.51 162 348 182.60 77.50 6 0.77 167.6 19950328 175500.00 180000.00 166.8 69.27 19.19 0 10.75 -7.09 766 821 9.73 31.43 116 294 182.60 77.50 8 0.71 170.7 19950328 175500.00 180000.00 169.9 69.27 19.19 0 10.84 5.65 667 1091 9.73 27.36 78 284 182.60 77.50 10 0.65 173.9 19950328 175500.00 180000.00 172.9 69.26 19.19 0 10.78 32.57 749 1092 9.75 35.21 112 363 182.60 77.50 11 0.59 177.0 19950328 175500.00 180000.00 176.0 69.26 19.19 0 10.74 11.59 1132 1260 9.82 46.33 215 569 182.60 77.50 12 0.54 180.2 19950328 175500.00 180000.00 179.1 69.25 19.18 0 10.81 -45.80 666 1255 9.77 33.24 90 378 182.60 77.50 13 0.49 183.3 19950328 175500.00 180000.00 182.2 69.24 19.18 0 10.75 -20.16 797 1256 9.81 38.22 147 515 182.60 77.50 13 0.43 186.5 19950328 175500.00 180000.00 185.2 69.24 19.18 0 10.56 53.63 1717 820 9.86 57.79 514 744 182.60 77.50 14 0.38 189.6 19950328 175500.00 180000.00 188.3 69.23 19.18 0 10.66 -174.04 1701 1096 9.88 59.15 447 774 182.60 77.50 16 0.33 192.8 19950328 175500.00 180000.00 191.4 69.23 19.18 0 10.80 2.74 777 1452 9.86 43.28 131 546 182.60 77.50 18 0.29 195.9 19950328 175500.00 180000.00 194.5 69.22 19.18 0 10.83 -40.17 775 1743 9.87 46.67 123 615 182.60 77.50 19 0.24 199.1 19950328 175500.00 180000.00 197.6 69.22 19.18 0 10.71 27.98 1025 1381 9.85 59.34 228 697 182.60 77.50 19 0.19 202.2 19950328 175500.00 180000.00 200.6 69.21 19.18 0 10.81 3.83 618 1380 9.87 39.73 103 508 182.60 77.50 21 0.15 205.3 19950328 175500.00 180000.00 203.7 69.21 19.18 0 10.84 -7.65 1062 2046 9.94 59.51 205 871 182.60 77.50 23 0.10 208.5 19950328 175500.00 180000.00 206.8 69.20 19.18 0 10.86 34.91 1189 2005 9.93 60.33 241 877 182.60 77.50 26 0.06 211.6 19950328 175500.00 180000.00 209.9 69.20 19.18 0 10.84 121.14 902 1852 9.95 56.66 173 781 182.60 77.50 30 0.02 214.8 19950328 175500.00 180000.00 212.9 69.19 19.18 0 10.86 182.22 1156 2091 9.96 64.74 243 943 182.60 77.50 34 0.00 217.9 19950328 175500.00 180000.00 216.0 69.19 19.18 0 10.84 60.70 1051 1874 9.98 70.88 240 919 182.60 77.50 38 0.00 221.1 19950328 175500.00 180000.00 219.1 69.18 19.18 0 10.88 -113.23 1092 1901 10.00 61.59 217 836 182.60 77.50 40 0.00 224.2 19950328 175500.00 180000.00 222.2 69.17 19.17 0 10.91 32.12 729 1705 9.95 49.26 131 652 182.60 77.50 43 0.00 227.4 19950328 175500.00 180000.00 225.3 69.17 19.17 0 11.01 -120.01 1034 2378 10.06 57.63 173 863 182.60 77.50 44 0.00 230.5 19950328 175500.00 180000.00 228.3 69.16 19.17 0 11.01 33.35 1452 2647 10.05 73.40 255 993 182.60 77.50 47 0.00 233.7 19950328 175500.00 180000.00 231.4 69.16 19.17 0 10.98 58.19 1144 2205 10.07 60.43 196 844 182.60 77.50 49 0.00 236.8 19950328 175500.00 180000.00 234.5 69.15 19.17 0 10.96 65.72 2648 2339 10.13 106.38 789 1577 182.60 77.50 52 0.00 240.0 19950328 175500.00 180000.00 237.6 69.15 19.17 0 11.06 92.66 1684 2823 10.13 76.53 331 1182 182.60 77.50 54 0.00 243.1 19950328 175500.00 180000.00 240.6 69.14 19.17 0 11.06 -28.57 1007 2297 10.09 57.42 147 743 182.60 77.50 56 0.00 246.3 19950328 175500.00 180000.00 243.7 69.14 19.17 0 11.08 48.09 1082 2297 10.13 56.90 177 816 182.60 77.50 58 0.00 249.4 19950328 175500.00 180000.00 246.8 69.13 19.17 0 11.05 -81.82 1400 2404 10.11 71.41 243 914 182.60 77.50 59 0.00 252.6 19950328 175500.00 180000.00 249.9 69.13 19.17 0 11.02 217.23 1419 2415 10.13 89.39 292 1071 182.60 77.50 62 0.00 255.7 19950328 175500.00 180000.00 253.0 69.12 19.17 0 10.90 -78.18 1745 1299 10.04 85.90 454 782 182.60 77.50 64 0.00 258.9 19950328 175500.00 180000.00 256.0 69.12 19.17 0 11.04 40.88 1065 2017 10.12 60.10 182 764 182.60 77.50 67 0.00 262.0 19950328 175500.00 180000.00 259.1 69.11 19.17 0 11.02 -65.31 1308 1984 10.12 74.10 253 845 182.60 77.50 70 0.00 265.2 19950328 175500.00 180000.00 262.2 69.11 19.17 0 11.02 125.89 1421 2288 10.19 88.05 307 1101 182.60 77.50 73 0.00 268.3 19950328 175500.00 180000.00 265.3 69.10 19.17 0 11.11 37.22 939 2420 10.17 54.53 147 833 182.60 77.50 76 0.00 271.5 19950328 175500.00 180000.00 268.4 69.10 19.16 0 11.02 33.32 1477 2236 10.18 92.43 323 1080 182.60 77.50 78 0.00 274.6 19950328 175500.00 180000.00 271.4 69.09 19.16 0 11.05 145.41 2078 2155 10.21 97.45 560 1283 182.60 77.50 80 0.00 277.7 19950328 175500.00 180000.00 143.3 69.31 19.19 0 10.95 2.09 659 586 8.56 1.00 4 9 182.60 77.50 0 1.24 146.7 19950328 175500.00 180000.00 165.3 69.27 19.19 0 10.84 2.43 805 885 8.55 1.40 7 17 182.60 77.50 7 0.74 169.2 19950328 175500.00 180000.00 187.2 69.24 19.18 0 10.76 -4.46 958 1229 8.58 2.03 10 29 182.60 77.50 15 0.35 191.7 19950328 175500.00 180000.00 209.2 69.20 19.18 0 10.81 -10.86 1185 1730 8.80 2.68 15 52 182.60 77.50 29 0.03 214.1 19950328 175500.00 180000.00 231.2 69.16 19.17 0 10.94 -12.26 1308 2051 8.95 2.82 17 62 182.60 77.50 49 0.00 236.6 19950328 175500.00 180000.00 253.2 69.12 19.17 0 11.03 -9.63 1304 2187 9.00 2.86 15 61 182.60 77.50 65 0.00 259.1 19950328 175500.00 180000.00 275.2 69.08 19.16 0 11.04 -3.43 1268 2078 8.97 3.22 13 53 182.60 77.50 82 0.00 281.6 19950328 175500.00 180000.00 297.2 69.05 19.16 0 11.02 10.50 1269 2004 9.00 3.69 15 57 182.60 77.50 94 0.00 304.1 19950328 175500.00 180000.00 319.2 69.01 19.15 0 10.99 3.86 1265 1999 9.00 3.80 16 62 182.60 77.50 100 0.00 326.6 19950328 175500.00 180000.00 341.2 68.98 19.15 0 10.98 1.13 1245 2103 8.99 5.25 16 66 182.60 77.50 100 0.00 349.1 19950328 175500.00 180000.00 363.2 68.94 19.15 0 10.92 -5.26 1306 2117 9.02 6.60 22 83 182.60 77.50 100 0.00 371.5 19950328 175500.00 180000.00 385.2 68.90 19.14 0 10.88 10.14 1358 2147 9.04 8.00 27 101 182.60 77.50 100 0.00 394.0 19950328 175500.00 180000.00 407.2 68.87 19.14 0 10.84 -11.62 1323 2181 9.07 9.44 30 120 182.60 77.50 100 0.00 416.5 19950328 175500.00 180000.00 429.2 68.84 19.13 0 10.81 -9.16 1297 2255 9.14 11.74 38 157 182.60 77.50 100 0.00 439.0 19950328 175500.00 180000.00 451.3 68.80 19.13 0 10.77 -2.16 1362 2316 9.12 15.60 45 179 182.60 77.50 100 0.00 461.5 19950328 175500.00 180000.00 473.3 68.77 19.13 0 10.71 -45.41 1521 2301 9.18 22.39 69 247 182.60 77.50 100 0.00 484.0 19950328 175500.00 180000.00 495.3 68.74 19.12 0 10.68 -2.51 1610 2318 9.28 26.57 91 317 182.60 77.50 100 0.00 506.4 19950328 175500.00 180000.00 517.3 68.70 19.12 0 10.66 -1.08 1484 2483 9.34 28.59 103 405 182.60 77.50 100 0.00 528.9 19950328 175500.00 180000.00 539.4 68.67 19.11 0 10.59 -29.93 1608 2294 9.39 38.90 148 515 182.60 77.50 100 0.00 551.4 19950328 175500.00 180000.00 561.4 68.64 19.11 0 10.49 -30.35 1524 1919 9.43 51.25 188 595 182.60 77.50 100 0.00 573.9 19950328 175500.00 180000.00 583.4 68.61 19.11 0 10.44 -110.25 1919 1911 9.53 72.43 337 880 182.60 77.50 100 0.00 596.4 19950328 180000.00 180500.00 92.9 69.41 19.20 0 10.24 16.02 1308 1308 10.06 13.72 2315 2315 182.60 77.50 0 5.19 95.2 19950328 180000.00 180500.00 96.0 69.40 19.20 0 10.37 21.94 125 187 9.90 10.22 62 214 182.60 77.50 0 3.91 98.3 19950328 180000.00 180500.00 99.1 69.40 19.20 0 10.58 9.53 184 222 9.57 8.42 28 79 182.60 77.50 0 3.67 101.5 19950328 180000.00 180500.00 102.2 69.39 19.20 0 10.83 3.04 176 272 9.57 6.03 15 52 182.60 77.50 0 3.42 104.6 19950328 180000.00 180500.00 105.3 69.38 19.20 0 10.95 -3.89 202 363 9.57 5.69 13 50 182.60 77.50 0 3.17 107.8 19950328 180000.00 180500.00 108.3 69.38 19.20 0 11.03 4.59 275 507 9.58 5.78 15 59 182.60 77.50 0 2.92 110.9 19950328 180000.00 180500.00 111.4 69.37 19.20 0 11.06 2.50 327 465 9.57 5.80 15 49 182.60 77.50 0 2.69 114.1 19950328 180000.00 180500.00 114.5 69.37 19.20 0 11.06 3.69 393 428 9.56 6.14 19 48 182.60 77.50 0 2.48 117.2 19950328 180000.00 180500.00 117.6 69.36 19.20 0 11.04 -4.65 498 396 9.58 6.67 26 52 182.60 77.50 0 2.28 120.4 19950328 180000.00 180500.00 120.6 69.36 19.20 0 11.09 -9.38 527 440 9.59 6.97 25 52 182.60 77.50 0 2.10 123.5 19950328 180000.00 180500.00 123.7 69.35 19.20 0 11.06 -0.74 603 444 9.62 8.74 34 65 182.60 77.50 0 1.94 126.7 19950328 180000.00 180500.00 126.8 69.34 19.20 0 11.02 0.46 726 505 9.65 11.31 48 88 182.60 77.50 0 1.80 129.8 19950328 180000.00 180500.00 129.9 69.34 19.20 0 11.00 0.61 828 525 9.66 12.68 59 99 182.60 77.50 0 1.68 132.9 19950328 180000.00 180500.00 132.9 69.33 19.19 0 11.00 6.98 898 581 9.65 14.87 64 109 182.60 77.50 0 1.56 136.1 19950328 180000.00 180500.00 136.0 69.33 19.19 0 11.01 10.90 874 639 9.70 15.51 67 127 182.60 77.50 0 1.46 139.2 19950328 180000.00 180500.00 139.1 69.32 19.19 0 10.98 6.63 914 658 9.74 16.38 80 152 182.60 77.50 0 1.36 142.4 19950328 180000.00 180500.00 142.2 69.32 19.19 0 10.93 -0.58 1030 612 9.71 18.76 99 159 182.60 77.50 0 1.27 145.5 19950328 180000.00 180500.00 145.2 69.31 19.19 0 10.98 21.36 841 849 9.76 20.42 74 182 182.60 77.50 1 1.19 148.7 19950328 180000.00 180500.00 148.3 69.31 19.19 0 10.91 20.21 1112 751 9.74 23.30 117 207 182.60 77.50 1 1.11 151.8 19950328 180000.00 180500.00 151.4 69.30 19.19 0 10.87 -4.19 1118 738 9.77 24.46 136 243 182.60 77.50 1 1.03 155.0 19950328 180000.00 180500.00 154.5 69.29 19.19 0 10.85 5.42 975 734 9.72 27.01 110 212 182.60 77.50 2 0.96 158.1 19950328 180000.00 180500.00 157.5 69.29 19.19 0 10.81 22.66 1078 763 9.74 30.62 142 260 182.60 77.50 2 0.89 161.3 19950328 180000.00 180500.00 160.6 69.28 19.19 0 10.84 -48.99 1124 896 9.72 29.91 135 268 182.60 77.50 4 0.83 164.4 19950328 180000.00 180500.00 163.7 69.28 19.19 0 10.85 -2.91 1085 1014 9.75 33.19 132 300 182.60 77.50 6 0.76 167.6 19950328 180000.00 180500.00 166.8 69.27 19.19 0 10.82 42.57 1082 999 9.80 33.27 167 374 182.60 77.50 8 0.70 170.7 19950328 180000.00 180500.00 169.9 69.27 19.19 0 10.80 67.44 1370 1087 9.79 41.53 221 435 182.60 77.50 10 0.65 173.9 19950328 180000.00 180500.00 172.9 69.26 19.19 0 10.82 10.78 1419 1280 9.82 39.65 217 485 182.60 77.50 11 0.59 177.0 19950328 180000.00 180500.00 176.0 69.26 19.19 0 10.78 51.86 1230 1108 9.78 43.35 202 442 182.60 77.50 12 0.53 180.2 19950328 180000.00 180500.00 179.1 69.25 19.18 0 10.74 -6.29 1176 1195 9.84 51.32 230 564 182.60 77.50 13 0.48 183.3 19950328 180000.00 180500.00 182.2 69.24 19.18 0 10.83 35.21 1090 1458 9.84 42.73 177 536 182.60 77.50 13 0.43 186.5 19950328 180000.00 180500.00 185.2 69.24 19.18 0 10.82 102.07 973 1309 9.80 38.88 141 437 182.60 77.50 14 0.38 189.6 19950328 180000.00 180500.00 188.3 69.23 19.18 0 10.70 -49.97 993 1162 9.83 56.89 224 605 182.60 77.50 16 0.33 192.8 19950328 180000.00 180500.00 191.4 69.23 19.18 0 10.76 20.21 1021 1406 9.85 52.82 206 640 182.60 77.50 18 0.28 195.9 19950328 180000.00 180500.00 194.5 69.22 19.18 0 10.75 61.56 1101 1515 9.90 61.65 250 781 182.60 77.50 19 0.24 199.1 19950328 180000.00 180500.00 197.6 69.22 19.18 0 10.81 51.09 1357 1624 9.91 51.00 275 763 182.60 77.50 19 0.19 202.2 19950328 180000.00 180500.00 200.6 69.21 19.18 0 10.65 74.84 1841 1143 9.98 72.79 607 1048 182.60 77.50 21 0.14 205.3 19950328 180000.00 180500.00 203.7 69.21 19.18 0 10.69 60.26 2253 1328 9.96 82.13 711 1112 182.60 77.50 23 0.10 208.5 19950328 180000.00 180500.00 206.8 69.20 19.18 0 10.82 -53.46 2282 2092 10.04 94.10 646 1433 182.60 77.50 26 0.06 211.6 19950328 180000.00 180500.00 209.9 69.20 19.18 0 10.86 140.02 1562 2140 9.98 74.91 344 1044 182.60 77.50 30 0.02 214.8 19950328 180000.00 180500.00 212.9 69.19 19.18 0 10.94 15.68 1118 2224 9.97 53.43 200 852 182.60 77.50 34 0.00 217.9 19950328 180000.00 180500.00 216.0 69.19 19.18 0 10.94 104.15 1004 2249 9.99 57.43 180 864 182.60 77.50 38 0.00 221.1 19950328 180000.00 180500.00 219.1 69.18 19.18 0 10.88 75.02 1688 2199 10.05 75.59 420 1216 182.60 77.50 40 0.00 224.2 19950328 180000.00 180500.00 222.2 69.17 19.17 0 10.95 8.31 1742 2377 10.05 83.36 373 1122 182.60 77.50 43 0.00 227.4 19950328 180000.00 180500.00 225.3 69.17 19.17 0 10.99 81.54 1530 2746 10.09 75.26 316 1230 182.60 77.50 44 0.00 230.5 19950328 180000.00 180500.00 228.3 69.16 19.17 0 10.93 70.46 1201 1941 10.04 60.09 243 858 182.60 77.50 47 0.00 233.7 19950328 180000.00 180500.00 231.4 69.16 19.17 0 10.99 -137.09 1139 2064 10.03 56.37 194 761 182.60 77.50 49 0.00 236.8 19950328 180000.00 180500.00 234.5 69.15 19.17 0 10.99 290.45 1041 2105 10.05 58.44 189 820 182.60 77.50 52 0.00 240.0 19950328 180000.00 180500.00 237.6 69.15 19.17 0 11.00 -19.65 1403 2614 10.05 71.97 271 1066 182.60 77.50 54 0.00 243.1 19950328 180000.00 180500.00 240.6 69.14 19.17 0 11.01 -166.58 1345 2405 10.11 72.13 258 1006 182.60 77.50 56 0.00 246.3 19950328 180000.00 180500.00 243.7 69.14 19.17 0 11.03 111.55 1303 2398 10.09 72.32 235 931 182.60 77.50 58 0.00 249.4 19950328 180000.00 180500.00 246.8 69.13 19.17 0 11.12 50.57 1273 2972 10.13 55.30 191 964 182.60 77.50 59 0.00 252.6 19950328 180000.00 180500.00 249.9 69.13 19.17 0 11.06 -220.06 1811 3324 10.23 95.44 396 1578 182.60 77.50 62 0.00 255.7 19950328 180000.00 180500.00 253.0 69.12 19.17 0 10.99 1.34 1678 2411 10.13 91.61 377 1191 182.60 77.50 64 0.00 258.9 19950328 180000.00 180500.00 256.0 69.12 19.17 0 11.15 -114.65 1208 2504 10.12 57.03 159 726 182.60 77.50 67 0.00 262.0 19950328 180000.00 180500.00 259.1 69.11 19.17 0 11.05 90.53 1567 2225 10.14 83.60 336 1035 182.60 77.50 70 0.00 265.2 19950328 180000.00 180500.00 262.2 69.11 19.17 0 11.07 -83.25 1167 2456 10.14 69.78 194 896 182.60 77.50 73 0.00 268.3 19950328 180000.00 180500.00 265.3 69.10 19.17 0 10.99 8.34 1860 2061 10.15 95.72 437 1098 182.60 77.50 76 0.00 271.5 19950328 180000.00 180500.00 268.4 69.10 19.16 0 10.99 -11.04 1233 1947 10.12 87.42 263 911 182.60 77.50 78 0.00 274.6 19950328 180000.00 180500.00 271.4 69.09 19.16 0 11.02 248.69 1446 2007 10.18 93.49 326 1014 182.60 77.50 80 0.00 277.7 19950328 180000.00 180500.00 143.3 69.31 19.19 0 10.97 7.56 857 619 8.67 1.00 7 13 182.60 77.50 0 1.24 146.7 19950328 180000.00 180500.00 165.3 69.27 19.19 0 10.87 14.19 1051 935 8.64 1.57 10 21 182.60 77.50 7 0.73 169.2 19950328 180000.00 180500.00 187.2 69.24 19.18 0 10.78 21.52 1206 1266 8.61 2.29 14 33 182.60 77.50 15 0.35 191.7 19950328 180000.00 180500.00 209.2 69.20 19.18 0 10.80 18.52 1426 1706 8.73 2.73 19 53 182.60 77.50 29 0.03 214.1 19950328 180000.00 180500.00 231.2 69.16 19.17 0 10.91 4.39 1494 2094 8.80 3.66 18 57 182.60 77.50 49 0.00 236.6 19950328 180000.00 180500.00 253.2 69.12 19.17 0 11.00 6.86 1497 2306 8.81 3.28 15 53 182.60 77.50 65 0.00 259.1 19950328 180000.00 180500.00 275.2 69.08 19.16 0 11.02 5.28 1436 2209 8.86 3.74 14 51 182.60 77.50 82 0.00 281.6 19950328 180000.00 180500.00 297.2 69.05 19.16 0 11.01 5.42 1441 2167 8.91 4.01 16 56 182.60 77.50 94 0.00 304.1 19950328 180000.00 180500.00 319.2 69.01 19.15 0 10.97 11.01 1454 2133 8.88 5.03 17 59 182.60 77.50 100 0.00 326.6 19950328 180000.00 180500.00 341.2 68.98 19.15 0 10.94 22.21 1517 2236 8.94 5.99 22 78 182.60 77.50 100 0.00 349.1 19950328 180000.00 180500.00 363.2 68.94 19.15 0 10.89 19.87 1590 2291 8.96 8.01 29 96 182.60 77.50 100 0.00 371.5 19950328 180000.00 180500.00 385.2 68.90 19.14 0 10.85 15.95 1570 2220 9.01 10.14 35 115 182.60 77.50 100 0.00 394.0 19950328 180000.00 180500.00 407.2 68.87 19.14 0 10.81 -3.34 1594 2376 9.08 12.49 46 158 182.60 77.50 100 0.00 416.5 19950328 180000.00 180500.00 429.2 68.84 19.13 0 10.76 22.25 1616 2366 9.09 15.15 51 176 182.60 77.50 100 0.00 439.0 19950328 180000.00 180500.00 451.3 68.80 19.13 0 10.74 62.66 1592 2410 9.15 18.52 58 209 182.60 77.50 100 0.00 461.5 19950328 180000.00 180500.00 473.3 68.77 19.13 0 10.66 104.35 1841 2334 9.26 28.63 104 327 182.60 77.50 100 0.00 484.0 19950328 180000.00 180500.00 495.3 68.74 19.12 0 10.64 67.87 1724 2373 9.30 31.13 115 386 182.60 77.50 100 0.00 506.4 19950328 180000.00 180500.00 517.3 68.70 19.12 0 10.49 -51.42 2274 1825 9.38 46.22 240 525 182.60 77.50 100 0.00 528.9 19950328 180000.00 180500.00 539.4 68.67 19.11 0 10.54 48.35 1624 2358 9.42 49.19 177 622 182.60 77.50 100 0.00 551.4 19950328 180000.00 180500.00 561.4 68.64 19.11 0 10.62 133.47 1595 3343 9.49 56.62 162 815 182.60 77.50 100 0.00 573.9 19950328 180000.00 180500.00 583.4 68.61 19.11 0 10.43 353.90 2182 1984 9.59 74.33 413 1037 182.60 77.50 100 0.00 596.4 19950328 180500.00 181000.00 92.9 69.41 19.20 0 10.12 8.68 191 191 9.30 14.84 124 124 182.60 77.50 0 4.20 95.2 19950328 180500.00 181000.00 96.0 69.40 19.20 0 10.41 4.50 212 119 9.89 7.66 98 161 182.60 77.50 0 3.91 98.3 19950328 180500.00 181000.00 99.1 69.40 19.20 0 10.78 -5.47 178 188 9.68 6.15 24 59 182.60 77.50 0 3.67 101.5 19950328 180500.00 181000.00 102.2 69.39 19.20 0 10.96 3.14 183 202 9.64 4.64 15 36 182.60 77.50 0 3.42 104.6 19950328 180500.00 181000.00 105.3 69.38 19.20 0 11.05 -1.96 219 230 9.62 4.65 14 32 182.60 77.50 0 3.17 107.8 19950328 180500.00 181000.00 108.3 69.38 19.20 0 11.08 16.68 283 271 9.61 4.90 15 34 182.60 77.50 0 2.92 110.9 19950328 180500.00 181000.00 111.4 69.37 19.20 0 11.14 27.73 339 338 9.68 5.50 18 42 182.60 77.50 0 2.69 114.1 19950328 180500.00 181000.00 114.5 69.37 19.20 0 11.17 8.95 373 376 9.65 5.90 18 42 182.60 77.50 0 2.48 117.2 19950328 180500.00 181000.00 117.6 69.36 19.20 0 11.18 -1.70 449 369 9.66 6.37 21 42 182.60 77.50 0 2.28 120.4 19950328 180500.00 181000.00 120.6 69.36 19.20 0 11.21 6.58 468 426 9.73 6.90 23 51 182.60 77.50 0 2.10 123.5 19950328 180500.00 181000.00 123.7 69.35 19.20 0 11.18 9.19 590 491 9.77 9.22 34 71 182.60 77.50 0 1.94 126.7 19950328 180500.00 181000.00 126.8 69.34 19.20 0 11.18 22.25 549 544 9.78 9.36 32 75 182.60 77.50 0 1.80 129.8 19950328 180500.00 181000.00 129.9 69.34 19.20 0 11.14 34.82 712 549 9.80 10.93 49 95 182.60 77.50 0 1.68 132.9 19950328 180500.00 181000.00 132.9 69.33 19.19 0 11.18 43.43 679 631 9.77 11.64 41 91 182.60 77.50 0 1.56 136.1 19950328 180500.00 181000.00 136.0 69.33 19.19 0 11.18 42.50 641 644 9.81 10.53 41 98 182.60 77.50 0 1.46 139.2 19950328 180500.00 181000.00 139.1 69.32 19.19 0 11.12 48.42 782 627 9.81 14.03 61 120 182.60 77.50 0 1.36 142.4 19950328 180500.00 181000.00 142.2 69.32 19.19 0 11.10 23.70 856 744 9.83 16.61 71 151 182.60 77.50 0 1.27 145.5 19950328 180500.00 181000.00 145.2 69.31 19.19 0 11.06 63.13 892 658 9.82 17.60 81 151 182.60 77.50 1 1.19 148.7 19950328 180500.00 181000.00 148.3 69.31 19.19 0 11.05 110.33 909 756 9.85 18.71 90 185 182.60 77.50 1 1.11 151.8 19950328 180500.00 181000.00 151.4 69.30 19.19 0 11.08 27.18 902 899 9.86 17.53 82 197 182.60 77.50 1 1.03 155.0 19950328 180500.00 181000.00 154.5 69.29 19.19 0 10.95 34.95 1377 822 9.84 30.20 173 275 182.60 77.50 2 0.96 158.1 19950328 180500.00 181000.00 157.5 69.29 19.19 0 11.04 57.65 832 925 9.83 18.88 75 198 182.60 77.50 2 0.89 161.3 19950328 180500.00 181000.00 160.6 69.28 19.19 0 11.00 70.03 967 988 9.87 25.43 99 250 182.60 77.50 4 0.83 164.4 19950328 180500.00 181000.00 163.7 69.28 19.19 0 11.04 34.33 837 1186 9.85 23.20 86 271 182.60 77.50 6 0.76 167.6 19950328 180500.00 181000.00 166.8 69.27 19.19 0 11.02 67.33 822 1211 9.89 24.16 84 284 182.60 77.50 8 0.70 170.7 19950328 180500.00 181000.00 169.9 69.27 19.19 0 10.99 20.20 938 1292 9.85 31.71 103 322 182.60 77.50 10 0.65 173.9 19950328 180500.00 181000.00 172.9 69.26 19.19 0 10.98 74.82 930 1351 9.84 33.15 102 334 182.60 77.50 11 0.59 177.0 19950328 180500.00 181000.00 176.0 69.26 19.19 0 10.97 56.43 831 1338 9.89 27.64 100 363 182.60 77.50 12 0.53 180.2 19950328 180500.00 181000.00 179.1 69.25 19.18 0 10.89 60.94 1040 1255 9.86 40.87 145 408 182.60 77.50 13 0.48 183.3 19950328 180500.00 181000.00 182.2 69.24 19.18 0 10.97 29.07 901 1544 9.90 31.63 112 432 182.60 77.50 13 0.43 186.5 19950328 180500.00 181000.00 185.2 69.24 19.18 0 10.97 62.53 818 1629 9.91 29.67 106 466 182.60 77.50 14 0.38 189.6 19950328 180500.00 181000.00 188.3 69.23 19.18 0 10.93 40.64 1107 1678 9.91 39.66 159 543 182.60 77.50 16 0.33 192.8 19950328 180500.00 181000.00 191.4 69.23 19.18 0 10.93 9.96 1058 1709 9.90 44.76 144 529 182.60 77.50 18 0.28 195.9 19950328 180500.00 181000.00 194.5 69.22 19.18 0 10.95 -31.47 1167 2071 9.94 46.84 176 690 182.60 77.50 19 0.24 199.1 19950328 180500.00 181000.00 197.6 69.22 19.18 0 10.91 68.75 1107 1860 9.95 47.39 185 691 182.60 77.50 19 0.19 202.2 19950328 180500.00 181000.00 200.6 69.21 19.18 0 10.83 33.85 1217 1473 9.91 60.00 241 661 182.60 77.50 21 0.14 205.3 19950328 180500.00 181000.00 203.7 69.21 19.18 0 10.90 -92.99 776 1794 9.98 45.55 143 719 182.60 77.50 23 0.10 208.5 19950328 180500.00 181000.00 206.8 69.20 19.18 0 10.90 15.27 1207 1864 9.93 55.81 207 705 182.60 77.50 26 0.06 211.6 19950328 180500.00 181000.00 209.9 69.20 19.18 0 10.94 17.96 1246 2010 9.99 55.79 202 736 182.60 77.50 30 0.02 214.8 19950328 180500.00 181000.00 212.9 69.19 19.18 0 10.95 109.96 1212 2172 10.01 58.81 216 845 182.60 77.50 34 0.00 217.9 19950328 180500.00 181000.00 216.0 69.19 19.18 0 10.90 77.18 1762 2137 10.04 71.86 422 1155 182.60 77.50 38 0.00 221.1 19950328 180500.00 181000.00 219.1 69.18 19.18 0 10.96 -33.02 1571 2394 10.02 76.89 290 953 182.60 77.50 40 0.00 224.2 19950328 180500.00 181000.00 222.2 69.17 19.17 0 11.01 -4.26 1107 2113 10.04 50.95 183 754 182.60 77.50 43 0.00 227.4 19950328 180500.00 181000.00 225.3 69.17 19.17 0 10.98 -10.04 968 2057 10.03 57.70 175 789 182.60 77.50 44 0.00 230.5 19950328 180500.00 181000.00 228.3 69.16 19.17 0 10.96 -23.85 1093 2148 10.04 69.84 205 868 182.60 77.50 47 0.00 233.7 19950328 180500.00 181000.00 231.4 69.16 19.17 0 10.95 -105.28 1754 2091 10.08 78.09 422 1115 182.60 77.50 49 0.00 236.8 19950328 180500.00 181000.00 234.5 69.15 19.17 0 10.99 -6.69 1383 2086 10.08 66.86 274 909 182.60 77.50 52 0.00 240.0 19950328 180500.00 181000.00 237.6 69.15 19.17 0 11.04 35.67 1879 2794 10.14 87.11 371 1208 182.60 77.50 54 0.00 243.1 19950328 180500.00 181000.00 240.6 69.14 19.17 0 11.04 32.74 1206 2131 10.08 56.29 202 780 182.60 77.50 56 0.00 246.3 19950328 180500.00 181000.00 243.7 69.14 19.17 0 11.14 3.05 1192 2850 10.09 55.70 151 791 182.60 77.50 58 0.00 249.4 19950328 180500.00 181000.00 246.8 69.13 19.17 0 11.09 69.57 1185 2565 10.11 55.65 185 871 182.60 77.50 59 0.00 252.6 19950328 180500.00 181000.00 249.9 69.13 19.17 0 11.06 71.05 1439 2724 10.15 76.33 281 1145 182.60 77.50 62 0.00 255.7 19950328 180500.00 181000.00 253.0 69.12 19.17 0 11.09 41.44 1202 2239 10.14 62.24 197 801 182.60 77.50 64 0.00 258.9 19950328 180500.00 181000.00 256.0 69.12 19.17 0 11.13 -25.83 1151 2312 10.15 56.24 175 762 182.60 77.50 67 0.00 262.0 19950328 180500.00 181000.00 259.1 69.11 19.17 0 10.88 -110.54 1583 1594 10.11 106.42 457 1064 182.60 77.50 70 0.00 265.2 19950328 180500.00 181000.00 262.2 69.11 19.17 0 11.12 49.00 1226 2566 10.15 59.36 175 813 182.60 77.50 73 0.00 268.3 19950328 180500.00 181000.00 265.3 69.10 19.17 0 11.13 5.36 1554 2772 10.23 79.68 270 1055 182.60 77.50 76 0.00 271.5 19950328 180500.00 181000.00 268.4 69.10 19.16 0 11.18 114.14 1539 2968 10.21 72.31 229 973 182.60 77.50 78 0.00 274.6 19950328 180500.00 181000.00 271.4 69.09 19.16 0 11.21 -60.40 1060 2691 10.19 54.49 132 747 182.60 77.50 80 0.00 277.7 19950328 180500.00 181000.00 143.3 69.31 19.19 0 11.11 21.16 693 635 9.15 1.07 9 19 182.60 77.50 0 1.24 146.7 19950328 180500.00 181000.00 165.3 69.27 19.19 0 11.03 34.74 855 985 9.12 1.38 12 34 182.60 77.50 7 0.73 169.2 19950328 180500.00 181000.00 187.2 69.24 19.18 0 10.93 45.19 1040 1372 9.05 1.78 16 49 182.60 77.50 15 0.35 191.7 19950328 180500.00 181000.00 209.2 69.20 19.18 0 10.92 34.79 1241 1847 9.02 2.50 20 70 182.60 77.50 29 0.03 214.1 19950328 180500.00 181000.00 231.2 69.16 19.17 0 11.01 11.59 1254 2262 9.06 2.80 19 79 182.60 77.50 49 0.00 236.6 19950328 180500.00 181000.00 253.2 69.12 19.17 0 11.07 9.19 1267 2425 9.00 2.77 15 67 182.60 77.50 65 0.00 259.1 19950328 180500.00 181000.00 275.2 69.08 19.16 0 11.08 4.23 1248 2380 8.95 3.00 13 57 182.60 77.50 82 0.00 281.6 19950328 180500.00 181000.00 297.2 69.05 19.16 0 11.05 -1.49 1252 2302 8.94 3.70 13 57 182.60 77.50 94 0.00 304.1 19950328 180500.00 181000.00 319.2 69.01 19.15 0 11.00 -6.57 1276 2267 8.92 4.40 15 62 182.60 77.50 100 0.00 326.6 19950328 180500.00 181000.00 341.2 68.98 19.15 0 10.97 8.41 1309 2388 8.94 5.12 18 74 182.60 77.50 100 0.00 349.1 19950328 180500.00 181000.00 363.2 68.94 19.15 0 10.93 20.51 1287 2464 8.98 6.27 20 91 182.60 77.50 100 0.00 371.5 19950328 180500.00 181000.00 385.2 68.90 19.14 0 10.88 -2.64 1332 2475 9.03 7.97 27 115 182.60 77.50 100 0.00 394.0 19950328 180500.00 181000.00 407.2 68.87 19.14 0 10.83 19.85 1513 2585 9.06 11.23 37 149 182.60 77.50 100 0.00 416.5 19950328 180500.00 181000.00 429.2 68.84 19.13 0 10.80 60.90 1448 2607 9.12 14.11 43 181 182.60 77.50 100 0.00 439.0 19950328 180500.00 181000.00 451.3 68.80 19.13 0 10.76 7.56 1416 2746 9.16 18.05 50 227 182.60 77.50 100 0.00 461.5 19950328 180500.00 181000.00 473.3 68.77 19.13 0 10.74 81.62 1503 2889 9.22 21.97 68 303 182.60 77.50 100 0.00 484.0 19950328 180500.00 181000.00 495.3 68.74 19.12 0 10.67 37.76 1671 2752 9.29 29.13 103 401 182.60 77.50 100 0.00 506.4 19950328 180500.00 181000.00 517.3 68.70 19.12 0 10.63 62.54 1920 2839 9.40 42.80 159 575 182.60 77.50 100 0.00 528.9 19950328 180500.00 181000.00 539.4 68.67 19.11 0 10.57 94.13 1845 2459 9.40 49.07 179 594 182.60 77.50 100 0.00 551.4 19950328 180500.00 181000.00 561.4 68.64 19.11 0 10.59 136.14 1776 3226 9.49 60.76 193 849 182.60 77.50 100 0.00 573.9 19950328 180500.00 181000.00 583.4 68.61 19.11 0 10.33 74.64 2042 1757 9.62 104.95 497 1231 182.60 77.50 100 0.00 596.4 19950328 181000.00 181500.00 92.9 69.41 19.20 0 10.70 -2.16 241 241 9.16 4.45 56 56 182.60 77.50 0 4.39 95.2 19950328 181000.00 181500.00 96.0 69.40 19.20 0 10.93 11.75 169 161 9.96 3.65 26 62 182.60 77.50 0 3.91 98.3 19950328 181000.00 181500.00 99.1 69.40 19.20 0 11.10 -1.03 188 191 9.78 3.92 13 33 182.60 77.50 0 3.67 101.5 19950328 181000.00 181500.00 102.2 69.39 19.20 0 11.16 0.63 199 179 9.69 3.38 10 23 182.60 77.50 0 3.42 104.6 19950328 181000.00 181500.00 105.3 69.38 19.20 0 11.26 -1.23 210 210 9.62 3.45 8 18 182.60 77.50 0 3.17 107.8 19950328 181000.00 181500.00 108.3 69.38 19.20 0 11.26 12.68 246 233 9.70 3.94 10 24 182.60 77.50 0 2.92 110.9 19950328 181000.00 181500.00 111.4 69.37 19.20 0 11.28 10.92 299 305 9.71 4.53 12 29 182.60 77.50 0 2.69 114.1 19950328 181000.00 181500.00 114.5 69.37 19.20 0 11.29 0.72 341 344 9.73 5.31 14 34 182.60 77.50 0 2.48 117.2 19950328 181000.00 181500.00 117.6 69.36 19.20 0 11.26 -9.44 402 366 9.74 6.15 18 40 182.60 77.50 0 2.28 120.4 19950328 181000.00 181500.00 120.6 69.36 19.20 0 11.27 -0.39 429 441 9.74 6.77 18 46 182.60 77.50 0 2.10 123.5 19950328 181000.00 181500.00 123.7 69.35 19.20 0 11.22 21.67 508 515 9.78 8.44 27 66 182.60 77.50 0 1.94 126.7 19950328 181000.00 181500.00 126.8 69.34 19.20 0 11.17 34.40 482 524 9.79 9.60 29 76 182.60 77.50 0 1.80 129.8 19950328 181000.00 181500.00 129.9 69.34 19.20 0 11.19 48.77 486 616 9.82 10.70 29 86 182.60 77.50 0 1.68 132.9 19950328 181000.00 181500.00 132.9 69.33 19.19 0 11.16 35.89 504 616 9.80 11.60 31 90 182.60 77.50 0 1.56 136.1 19950328 181000.00 181500.00 136.0 69.33 19.19 0 11.13 46.10 554 639 9.77 12.37 36 96 182.60 77.50 0 1.46 139.2 19950328 181000.00 181500.00 139.1 69.32 19.19 0 11.09 49.50 609 685 9.81 14.42 44 120 182.60 77.50 0 1.36 142.4 19950328 181000.00 181500.00 142.2 69.32 19.19 0 11.09 49.27 608 718 9.83 15.73 47 132 182.60 77.50 0 1.27 145.5 19950328 181000.00 181500.00 145.2 69.31 19.19 0 11.09 57.17 593 838 9.86 15.85 46 153 182.60 77.50 1 1.19 148.7 19950328 181000.00 181500.00 148.3 69.31 19.19 0 11.06 46.49 601 830 9.81 15.52 47 151 182.60 77.50 1 1.11 151.8 19950328 181000.00 181500.00 151.4 69.30 19.19 0 11.03 24.39 685 891 9.79 19.60 57 172 182.60 77.50 1 1.03 155.0 19950328 181000.00 181500.00 154.5 69.29 19.19 0 11.04 43.27 713 968 9.83 19.30 62 196 182.60 77.50 2 0.96 158.1 19950328 181000.00 181500.00 157.5 69.29 19.19 0 10.92 51.35 911 892 9.80 25.69 104 248 182.60 77.50 2 0.89 161.3 19950328 181000.00 181500.00 160.6 69.28 19.19 0 11.01 63.42 640 1020 9.83 19.69 59 217 182.60 77.50 4 0.83 164.4 19950328 181000.00 181500.00 163.7 69.28 19.19 0 10.95 19.91 797 1043 9.77 24.08 82 243 182.60 77.50 6 0.76 167.6 19950328 181000.00 181500.00 166.8 69.27 19.19 0 10.97 48.30 685 1023 9.80 22.20 69 232 182.60 77.50 8 0.70 170.7 19950328 181000.00 181500.00 169.9 69.27 19.19 0 10.96 44.87 739 1088 9.80 24.35 79 261 182.60 77.50 10 0.65 173.9 19950328 181000.00 181500.00 172.9 69.26 19.19 0 10.88 21.21 912 1012 9.81 29.19 116 305 182.60 77.50 11 0.59 177.0 19950328 181000.00 181500.00 176.0 69.26 19.19 0 10.93 50.60 785 1125 9.82 27.29 94 304 182.60 77.50 12 0.53 180.2 19950328 181000.00 181500.00 179.1 69.25 19.18 0 10.89 7.50 901 1220 9.81 31.34 117 361 182.60 77.50 13 0.48 183.3 19950328 181000.00 181500.00 182.2 69.24 19.18 0 10.94 62.51 1038 1475 9.84 32.31 126 404 182.60 77.50 13 0.43 186.5 19950328 181000.00 181500.00 185.2 69.24 19.18 0 10.93 84.07 775 1346 9.86 30.76 97 374 182.60 77.50 14 0.38 189.6 19950328 181000.00 181500.00 188.3 69.23 19.18 0 10.84 28.02 963 1204 9.85 39.12 153 440 182.60 77.50 16 0.33 192.8 19950328 181000.00 181500.00 191.4 69.23 19.18 0 10.88 17.61 1131 1356 9.87 43.63 173 480 182.60 77.50 18 0.28 195.9 19950328 181000.00 181500.00 194.5 69.22 19.18 0 10.91 20.48 1006 1694 9.94 44.36 168 626 182.60 77.50 19 0.24 199.1 19950328 181000.00 181500.00 197.6 69.22 19.18 0 10.92 25.98 863 1612 9.93 36.03 127 532 182.60 77.50 19 0.19 202.2 19950328 181000.00 181500.00 200.6 69.21 19.18 0 10.94 -22.63 949 1539 9.89 36.83 127 458 182.60 77.50 21 0.14 205.3 19950328 181000.00 181500.00 203.7 69.21 19.18 0 10.96 -18.66 1081 1694 9.94 41.88 155 540 182.60 77.50 23 0.10 208.5 19950328 181000.00 181500.00 206.8 69.20 19.18 0 10.94 -34.46 1114 1733 9.97 47.37 189 648 182.60 77.50 26 0.06 211.6 19950328 181000.00 181500.00 209.9 69.20 19.18 0 10.96 19.46 1143 1741 9.97 48.60 183 617 182.60 77.50 30 0.02 214.8 19950328 181000.00 181500.00 212.9 69.19 19.18 0 11.02 52.51 1465 2246 10.00 55.74 233 781 182.60 77.50 34 0.00 217.9 19950328 181000.00 181500.00 216.0 69.19 19.18 0 11.00 14.52 1190 2167 9.96 53.64 181 702 182.60 77.50 38 0.00 221.1 19950328 181000.00 181500.00 219.1 69.18 19.18 0 11.05 107.46 1222 1956 10.04 47.44 170 610 182.60 77.50 40 0.00 224.2 19950328 181000.00 181500.00 222.2 69.17 19.17 0 10.95 -6.37 1782 1772 10.03 72.06 399 904 182.60 77.50 43 0.00 227.4 19950328 181000.00 181500.00 225.3 69.17 19.17 0 11.05 55.44 957 1979 10.00 47.01 135 595 182.60 77.50 44 0.00 230.5 19950328 181000.00 181500.00 228.3 69.16 19.17 0 11.16 -84.21 1062 2585 10.05 43.40 126 650 182.60 77.50 47 0.00 233.7 19950328 181000.00 181500.00 231.4 69.16 19.17 0 11.12 36.11 1088 2231 10.05 46.48 138 614 182.60 77.50 49 0.00 236.8 19950328 181000.00 181500.00 234.5 69.15 19.17 0 11.13 -35.17 969 2151 10.08 42.93 123 597 182.60 77.50 52 0.00 240.0 19950328 181000.00 181500.00 237.6 69.15 19.17 0 11.14 -48.97 1044 2341 10.10 45.64 141 681 182.60 77.50 54 0.00 243.1 19950328 181000.00 181500.00 240.6 69.14 19.17 0 11.15 -4.10 1085 2228 10.09 44.72 130 590 182.60 77.50 56 0.00 246.3 19950328 181000.00 181500.00 243.7 69.14 19.17 0 11.08 92.47 1437 2011 10.13 60.51 268 824 182.60 77.50 58 0.00 249.4 19950328 181000.00 181500.00 246.8 69.13 19.17 0 11.14 -103.22 1166 2343 10.14 52.10 170 746 182.60 77.50 59 0.00 252.6 19950328 181000.00 181500.00 249.9 69.13 19.17 0 11.12 94.18 1244 2219 10.13 59.62 188 740 182.60 77.50 62 0.00 255.7 19950328 181000.00 181500.00 253.0 69.12 19.17 0 11.16 84.37 1044 2423 10.13 49.21 136 687 182.60 77.50 64 0.00 258.9 19950328 181000.00 181500.00 256.0 69.12 19.17 0 11.25 -9.05 884 2276 10.14 34.80 94 528 182.60 77.50 67 0.00 262.0 19950328 181000.00 181500.00 259.1 69.11 19.17 0 11.09 -13.43 1113 2195 10.15 59.14 194 833 182.60 77.50 70 0.00 265.2 19950328 181000.00 181500.00 262.2 69.11 19.17 0 11.11 23.48 1356 2235 10.17 66.00 236 845 182.60 77.50 73 0.00 268.3 19950328 181000.00 181500.00 265.3 69.10 19.17 0 11.27 30.68 882 2598 10.17 38.61 90 597 182.60 77.50 76 0.00 271.5 19950328 181000.00 181500.00 268.4 69.10 19.16 0 11.10 119.82 1171 2137 10.16 67.77 198 785 182.60 77.50 78 0.00 274.6 19950328 181000.00 181500.00 271.4 69.09 19.16 0 11.23 50.37 967 2387 10.16 41.54 104 586 182.60 77.50 80 0.00 277.7 19950328 181000.00 181500.00 143.3 69.31 19.19 0 11.10 30.56 566 586 8.82 1.00 4 10 182.60 77.50 0 1.24 146.7 19950328 181000.00 181500.00 165.3 69.27 19.19 0 10.99 43.12 704 918 8.82 1.23 6 19 182.60 77.50 7 0.73 169.2 19950328 181000.00 181500.00 187.2 69.24 19.18 0 10.92 37.21 899 1285 8.79 1.64 9 29 182.60 77.50 15 0.35 191.7 19950328 181000.00 181500.00 209.2 69.20 19.18 0 10.97 17.35 1145 1755 8.77 2.20 11 37 182.60 77.50 29 0.03 214.1 19950328 181000.00 181500.00 231.2 69.16 19.17 0 11.08 -0.60 1157 2094 8.78 2.29 8 33 182.60 77.50 49 0.00 236.6 19950328 181000.00 181500.00 253.2 69.12 19.17 0 11.14 -3.68 1140 2214 8.85 2.36 8 36 182.60 77.50 65 0.00 259.1 19950328 181000.00 181500.00 275.2 69.08 19.16 0 11.13 0.90 1087 2110 8.84 2.67 7 33 182.60 77.50 82 0.00 281.6 19950328 181000.00 181500.00 297.2 69.05 19.16 0 11.10 1.01 1080 2058 8.82 3.02 8 36 182.60 77.50 94 0.00 304.1 19950328 181000.00 181500.00 319.2 69.01 19.15 0 11.06 -10.73 1100 2081 8.89 3.35 10 44 182.60 77.50 100 0.00 326.6 19950328 181000.00 181500.00 341.2 68.98 19.15 0 11.02 -4.32 1112 2147 8.93 4.17 13 58 182.60 77.50 100 0.00 349.1 19950328 181000.00 181500.00 363.2 68.94 19.15 0 10.97 -2.31 1136 2146 8.97 5.08 16 73 182.60 77.50 100 0.00 371.5 19950328 181000.00 181500.00 385.2 68.90 19.14 0 10.93 -8.91 1177 2247 9.02 6.53 20 90 182.60 77.50 100 0.00 394.0 19950328 181000.00 181500.00 407.2 68.87 19.14 0 10.88 -12.13 1215 2337 9.05 8.80 25 112 182.60 77.50 100 0.00 416.5 19950328 181000.00 181500.00 429.2 68.84 19.13 0 10.82 -30.74 1323 2369 9.08 12.32 34 143 182.60 77.50 100 0.00 439.0 19950328 181000.00 181500.00 451.3 68.80 19.13 0 10.79 2.76 1327 2421 9.15 15.30 45 190 182.60 77.50 100 0.00 461.5 19950328 181000.00 181500.00 473.3 68.77 19.13 0 10.73 -16.21 1474 2460 9.21 19.84 66 257 182.60 77.50 100 0.00 484.0 19950328 181000.00 181500.00 495.3 68.74 19.12 0 10.69 -1.35 1472 2543 9.28 26.30 83 336 182.60 77.50 100 0.00 506.4 19950328 181000.00 181500.00 517.3 68.70 19.12 0 10.63 -13.38 1719 2428 9.36 33.74 133 453 182.60 77.50 100 0.00 528.9 19950328 181000.00 181500.00 539.4 68.67 19.11 0 10.59 -5.37 1625 2717 9.38 49.56 149 587 182.60 77.50 100 0.00 551.4 19950328 181000.00 181500.00 561.4 68.64 19.11 0 10.56 -54.07 1974 2647 9.51 56.67 234 792 182.60 77.50 100 0.00 573.9 19950328 181000.00 181500.00 583.4 68.61 19.11 0 10.59 -138.87 1905 3101 9.55 67.05 232 931 182.60 77.50 100 0.00 596.4 19950328 181500.00 182000.00 92.9 69.41 19.20 0 10.81 -9.27 164 164 9.15 3.72 29 29 182.60 77.50 0 4.23 95.2 19950328 181500.00 182000.00 96.0 69.40 19.20 0 10.99 0.13 202 131 9.96 3.11 28 51 182.60 77.50 0 3.91 98.3 19950328 181500.00 182000.00 99.1 69.40 19.20 0 11.23 2.57 181 208 9.86 3.30 11 31 182.60 77.50 0 3.67 101.5 19950328 181500.00 182000.00 102.2 69.39 19.20 0 11.32 -0.75 173 195 9.81 2.98 8 21 182.60 77.50 0 3.42 104.6 19950328 181500.00 182000.00 105.3 69.38 19.20 0 11.36 4.47 197 201 9.77 3.03 8 19 182.60 77.50 0 3.17 107.8 19950328 181500.00 182000.00 108.3 69.38 19.20 0 11.39 4.69 232 254 9.78 3.71 8 21 182.60 77.50 0 2.92 110.9 19950328 181500.00 182000.00 111.4 69.37 19.20 0 11.40 13.81 263 320 9.82 4.00 10 28 182.60 77.50 0 2.69 114.1 19950328 181500.00 182000.00 114.5 69.37 19.20 0 11.38 -5.32 337 359 9.76 5.04 12 31 182.60 77.50 0 2.48 117.2 19950328 181500.00 182000.00 117.6 69.36 19.20 0 11.38 8.74 346 407 9.83 5.57 14 38 182.60 77.50 0 2.28 120.4 19950328 181500.00 182000.00 120.6 69.36 19.20 0 11.34 -1.38 386 446 9.85 6.49 17 48 182.60 77.50 0 2.10 123.5 19950328 181500.00 182000.00 123.7 69.35 19.20 0 11.31 14.98 430 522 9.86 7.86 21 61 182.60 77.50 0 1.94 126.7 19950328 181500.00 182000.00 126.8 69.34 19.20 0 11.29 30.40 440 553 9.87 8.90 22 67 182.60 77.50 0 1.80 129.8 19950328 181500.00 182000.00 129.9 69.34 19.20 0 11.29 32.69 433 598 9.89 9.01 24 76 182.60 77.50 0 1.68 132.9 19950328 181500.00 182000.00 132.9 69.33 19.19 0 11.27 9.88 477 656 9.91 10.38 28 89 182.60 77.50 0 1.56 136.1 19950328 181500.00 182000.00 136.0 69.33 19.19 0 11.26 21.62 473 688 9.88 11.14 27 91 182.60 77.50 0 1.46 139.2 19950328 181500.00 182000.00 139.1 69.32 19.19 0 11.26 29.60 465 776 9.91 11.07 28 108 182.60 77.50 0 1.36 142.4 19950328 181500.00 182000.00 142.2 69.32 19.19 0 11.20 35.05 592 767 9.89 13.14 40 120 182.60 77.50 0 1.27 145.5 19950328 181500.00 182000.00 145.2 69.31 19.19 0 11.20 5.14 586 881 9.90 13.74 39 135 182.60 77.50 1 1.19 148.7 19950328 181500.00 182000.00 148.3 69.31 19.19 0 11.14 21.51 641 876 9.89 15.92 50 158 182.60 77.50 1 1.11 151.8 19950328 181500.00 182000.00 151.4 69.30 19.19 0 11.13 35.05 661 899 9.87 16.49 50 159 182.60 77.50 1 1.03 155.0 19950328 181500.00 182000.00 154.5 69.29 19.19 0 11.12 -2.55 599 937 9.85 16.05 46 163 182.60 77.50 2 0.96 158.1 19950328 181500.00 182000.00 157.5 69.29 19.19 0 11.05 22.28 727 933 9.85 21.41 64 193 182.60 77.50 2 0.89 161.3 19950328 181500.00 182000.00 160.6 69.28 19.19 0 11.08 13.96 727 1111 9.85 19.42 59 206 182.60 77.50 4 0.83 164.4 19950328 181500.00 182000.00 163.7 69.28 19.19 0 11.04 8.96 668 1001 9.85 21.03 59 205 182.60 77.50 6 0.76 167.6 19950328 181500.00 182000.00 166.8 69.27 19.19 0 11.02 -15.35 782 1093 9.86 21.90 76 245 182.60 77.50 8 0.70 170.7 19950328 181500.00 182000.00 169.9 69.27 19.19 0 11.05 44.76 752 1266 9.90 22.92 76 286 182.60 77.50 10 0.65 173.9 19950328 181500.00 182000.00 172.9 69.26 19.19 0 11.03 -11.02 679 1160 9.87 21.33 65 252 182.60 77.50 11 0.59 177.0 19950328 181500.00 182000.00 176.0 69.26 19.19 0 10.96 57.38 895 1272 9.87 28.68 105 341 182.60 77.50 12 0.53 180.2 19950328 181500.00 182000.00 179.1 69.25 19.18 0 10.96 85.09 735 1172 9.86 26.12 83 300 182.60 77.50 13 0.48 183.3 19950328 181500.00 182000.00 182.2 69.24 19.18 0 10.99 0.69 757 1236 9.86 25.76 74 279 182.60 77.50 13 0.43 186.5 19950328 181500.00 182000.00 185.2 69.24 19.18 0 10.97 -13.57 906 1377 9.92 30.02 116 403 182.60 77.50 14 0.38 189.6 19950328 181500.00 182000.00 188.3 69.23 19.18 0 11.00 10.34 893 1604 9.92 31.34 110 436 182.60 77.50 16 0.33 192.8 19950328 181500.00 182000.00 191.4 69.23 19.18 0 10.94 -21.94 916 1439 9.91 34.11 139 478 182.60 77.50 18 0.28 195.9 19950328 181500.00 182000.00 194.5 69.22 19.18 0 11.00 -5.08 815 1599 9.92 31.89 100 434 182.60 77.50 19 0.24 199.1 19950328 181500.00 182000.00 197.6 69.22 19.18 0 10.93 51.11 981 1635 9.89 44.14 136 503 182.60 77.50 19 0.19 202.2 19950328 181500.00 182000.00 200.6 69.21 19.18 0 10.94 -32.98 1006 1634 9.91 42.07 137 500 182.60 77.50 21 0.14 205.3 19950328 181500.00 182000.00 203.7 69.21 19.18 0 11.00 19.78 875 1894 9.96 35.69 124 576 182.60 77.50 23 0.10 208.5 19950328 181500.00 182000.00 206.8 69.20 19.18 0 11.04 -26.90 964 1937 9.99 34.07 132 575 182.60 77.50 26 0.06 211.6 19950328 181500.00 182000.00 209.9 69.20 19.18 0 11.01 37.36 1066 1957 10.00 43.68 156 627 182.60 77.50 30 0.02 214.8 19950328 181500.00 182000.00 212.9 69.19 19.18 0 11.00 -34.58 1091 1956 9.98 52.01 176 671 182.60 77.50 34 0.00 217.9 19950328 181500.00 182000.00 216.0 69.19 19.18 0 11.07 -28.46 872 2281 10.02 40.40 120 674 182.60 77.50 38 0.00 221.1 19950328 181500.00 182000.00 219.1 69.18 19.18 0 11.02 -78.22 1106 2004 10.02 49.04 158 637 182.60 77.50 40 0.00 224.2 19950328 181500.00 182000.00 222.2 69.17 19.17 0 11.06 74.17 1049 2441 10.09 51.30 160 815 182.60 77.50 43 0.00 227.4 19950328 181500.00 182000.00 225.3 69.17 19.17 0 11.06 22.15 1076 2252 10.07 47.27 163 746 182.60 77.50 44 0.00 230.5 19950328 181500.00 182000.00 228.3 69.16 19.17 0 11.16 -13.70 918 2418 10.07 39.40 107 614 182.60 77.50 47 0.00 233.7 19950328 181500.00 182000.00 231.4 69.16 19.17 0 11.15 42.73 1133 2556 10.04 45.81 139 666 182.60 77.50 49 0.00 236.8 19950328 181500.00 182000.00 234.5 69.15 19.17 0 11.14 -1.38 1043 2166 10.11 43.20 137 626 182.60 77.50 52 0.00 240.0 19950328 181500.00 182000.00 237.6 69.15 19.17 0 11.25 -67.91 898 2802 10.10 32.39 87 602 182.60 77.50 54 0.00 243.1 19950328 181500.00 182000.00 240.6 69.14 19.17 0 11.15 5.45 932 2272 10.05 44.43 117 600 182.60 77.50 56 0.00 246.3 19950328 181500.00 182000.00 243.7 69.14 19.17 0 11.09 146.23 1660 2413 10.14 68.05 325 1028 182.60 77.50 58 0.00 249.4 19950328 181500.00 182000.00 246.8 69.13 19.17 0 11.13 30.16 1059 2571 10.15 49.79 152 816 182.60 77.50 59 0.00 252.6 19950328 181500.00 182000.00 249.9 69.13 19.17 0 11.18 -82.94 1101 2687 10.12 50.36 137 719 182.60 77.50 62 0.00 255.7 19950328 181500.00 182000.00 253.0 69.12 19.17 0 11.11 23.40 1056 2138 10.12 55.45 161 699 182.60 77.50 64 0.00 258.9 19950328 181500.00 182000.00 256.0 69.12 19.17 0 11.18 -83.20 944 2595 10.17 47.88 121 741 182.60 77.50 67 0.00 262.0 19950328 181500.00 182000.00 259.1 69.11 19.17 0 11.13 43.67 1084 2493 10.17 56.75 170 837 182.60 77.50 70 0.00 265.2 19950328 181500.00 182000.00 262.2 69.11 19.17 0 11.14 52.32 1081 2365 10.15 57.33 161 760 182.60 77.50 73 0.00 268.3 19950328 181500.00 182000.00 265.3 69.10 19.17 0 11.12 -67.34 1027 2438 10.19 63.27 163 862 182.60 77.50 76 0.00 271.5 19950328 181500.00 182000.00 268.4 69.10 19.16 0 11.12 28.99 1061 2103 10.15 54.57 171 732 182.60 77.50 78 0.00 274.6 19950328 181500.00 182000.00 271.4 69.09 19.16 0 11.02 175.24 1267 1892 10.15 85.46 269 875 182.60 77.50 80 0.00 277.7 19950328 181500.00 182000.00 143.3 69.31 19.19 0 11.18 25.76 562 600 8.95 1.00 4 11 182.60 77.50 0 1.24 146.7 19950328 181500.00 182000.00 165.3 69.27 19.19 0 11.07 29.99 695 960 8.90 1.04 6 19 182.60 77.50 7 0.73 169.2 19950328 181500.00 182000.00 187.2 69.24 19.18 0 10.98 21.94 871 1325 8.82 1.38 8 28 182.60 77.50 15 0.35 191.7 19950328 181500.00 182000.00 209.2 69.20 19.18 0 10.99 14.41 1076 1788 8.79 1.86 10 38 182.60 77.50 29 0.03 214.1 19950328 181500.00 182000.00 231.2 69.16 19.17 0 11.08 4.61 1154 2179 8.81 2.27 9 40 182.60 77.50 49 0.00 236.6 19950328 181500.00 182000.00 253.2 69.12 19.17 0 11.13 -4.42 1105 2340 8.84 2.42 8 37 182.60 77.50 65 0.00 259.1 19950328 181500.00 182000.00 275.2 69.08 19.16 0 11.13 -2.84 1041 2249 8.86 2.49 8 37 182.60 77.50 82 0.00 281.6 19950328 181500.00 182000.00 297.2 69.05 19.16 0 11.11 -1.21 1030 2243 8.85 2.70 8 39 182.60 77.50 94 0.00 304.1 19950328 181500.00 182000.00 319.2 69.01 19.15 0 11.07 0.89 1049 2259 8.88 3.30 9 45 182.60 77.50 100 0.00 326.6 19950328 181500.00 182000.00 341.2 68.98 19.15 0 11.02 -3.46 1036 2331 8.95 3.93 12 66 182.60 77.50 100 0.00 349.1 19950328 181500.00 182000.00 363.2 68.94 19.15 0 10.98 -9.08 1038 2378 9.00 5.32 15 84 182.60 77.50 100 0.00 371.5 19950328 181500.00 182000.00 385.2 68.90 19.14 0 10.93 1.44 1091 2424 9.01 6.65 17 90 182.60 77.50 100 0.00 394.0 19950328 181500.00 182000.00 407.2 68.87 19.14 0 10.88 5.91 1135 2472 9.09 8.38 24 122 182.60 77.50 100 0.00 416.5 19950328 181500.00 182000.00 429.2 68.84 19.13 0 10.85 28.80 1147 2588 9.13 10.50 29 155 182.60 77.50 100 0.00 439.0 19950328 181500.00 182000.00 451.3 68.80 19.13 0 10.80 24.64 1215 2702 9.19 15.54 43 221 182.60 77.50 100 0.00 461.5 19950328 181500.00 182000.00 473.3 68.77 19.13 0 10.74 19.13 1217 2569 9.24 18.08 52 259 182.60 77.50 100 0.00 484.0 19950328 181500.00 182000.00 495.3 68.74 19.12 0 10.73 54.77 1176 2630 9.26 20.38 57 294 182.60 77.50 100 0.00 506.4 19950328 181500.00 182000.00 517.3 68.70 19.12 0 10.62 40.76 1532 2444 9.35 33.90 113 436 182.60 77.50 100 0.00 528.9 19950328 181500.00 182000.00 539.4 68.67 19.11 0 10.56 -95.20 1676 2478 9.47 47.97 197 711 182.60 77.50 100 0.00 551.4 19950328 181500.00 182000.00 561.4 68.64 19.11 0 10.49 -164.79 1731 2434 9.50 64.99 247 858 182.60 77.50 100 0.00 573.9 19950328 181500.00 182000.00 583.4 68.61 19.11 0 10.65 -135.98 1419 3885 9.55 52.52 162 1040 182.60 77.50 100 0.00 596.4 19950328 182000.00 182500.00 92.9 69.41 19.20 0 10.77 -12.95 164 164 9.18 3.57 31 31 182.60 77.50 0 4.23 95.2 19950328 182000.00 182500.00 96.0 69.40 19.20 0 10.93 5.14 184 144 9.95 3.34 28 59 182.60 77.50 0 3.91 98.3 19950328 182000.00 182500.00 99.1 69.40 19.20 0 11.09 1.34 206 178 9.76 3.52 16 33 182.60 77.50 0 3.67 101.5 19950328 182000.00 182500.00 102.2 69.39 19.20 0 11.19 4.18 197 178 9.69 3.36 10 22 182.60 77.50 0 3.42 104.6 19950328 182000.00 182500.00 105.3 69.38 19.20 0 11.26 2.85 199 191 9.70 2.92 8 20 182.60 77.50 0 3.17 107.8 19950328 182000.00 182500.00 108.3 69.38 19.20 0 11.26 11.14 258 240 9.68 3.71 10 23 182.60 77.50 0 2.92 110.9 19950328 182000.00 182500.00 111.4 69.37 19.20 0 11.29 12.94 298 303 9.70 4.62 12 28 182.60 77.50 0 2.69 114.1 19950328 182000.00 182500.00 114.5 69.37 19.20 0 11.29 1.17 338 345 9.69 5.36 12 30 182.60 77.50 0 2.48 117.2 19950328 182000.00 182500.00 117.6 69.36 19.20 0 11.26 -20.33 390 391 9.75 5.91 18 43 182.60 77.50 0 2.28 120.4 19950328 182000.00 182500.00 120.6 69.36 19.20 0 11.26 -4.37 396 443 9.78 6.60 18 49 182.60 77.50 0 2.10 123.5 19950328 182000.00 182500.00 123.7 69.35 19.20 0 11.21 14.92 437 478 9.77 7.62 23 59 182.60 77.50 0 1.94 126.7 19950328 182000.00 182500.00 126.8 69.34 19.20 0 11.19 13.17 453 532 9.79 9.20 25 70 182.60 77.50 0 1.80 129.8 19950328 182000.00 182500.00 129.9 69.34 19.20 0 11.15 24.22 481 533 9.79 9.75 29 78 182.60 77.50 0 1.68 132.9 19950328 182000.00 182500.00 132.9 69.33 19.19 0 11.13 32.20 480 584 9.77 10.74 30 85 182.60 77.50 0 1.56 136.1 19950328 182000.00 182500.00 136.0 69.33 19.19 0 11.11 17.23 532 637 9.78 13.58 36 101 182.60 77.50 0 1.46 139.2 19950328 182000.00 182500.00 139.1 69.32 19.19 0 11.11 -3.00 529 710 9.83 13.57 37 119 182.60 77.50 0 1.36 142.4 19950328 182000.00 182500.00 142.2 69.32 19.19 0 11.04 19.52 653 706 9.77 16.40 51 133 182.60 77.50 0 1.27 145.5 19950328 182000.00 182500.00 145.2 69.31 19.19 0 11.03 0.86 597 758 9.76 17.43 47 138 182.60 77.50 1 1.19 148.7 19950328 182000.00 182500.00 148.3 69.31 19.19 0 10.97 14.75 659 741 9.76 19.16 63 163 182.60 77.50 1 1.11 151.8 19950328 182000.00 182500.00 151.4 69.30 19.19 0 10.99 43.11 676 913 9.77 18.68 58 182 182.60 77.50 1 1.03 155.0 19950328 182000.00 182500.00 154.5 69.29 19.19 0 10.86 2.44 911 726 9.75 24.54 110 221 182.60 77.50 2 0.96 158.1 19950328 182000.00 182500.00 157.5 69.29 19.19 0 10.92 40.02 741 898 9.72 23.41 69 196 182.60 77.50 2 0.89 161.3 19950328 182000.00 182500.00 160.6 69.28 19.19 0 10.91 3.22 889 949 9.76 24.78 91 233 182.60 77.50 4 0.83 164.4 19950328 182000.00 182500.00 163.7 69.28 19.19 0 10.87 24.79 790 882 9.75 25.92 94 245 182.60 77.50 6 0.76 167.6 19950328 182000.00 182500.00 166.8 69.27 19.19 0 10.94 31.05 675 1010 9.78 21.01 70 237 182.60 77.50 8 0.70 170.7 19950328 182000.00 182500.00 169.9 69.27 19.19 0 10.87 13.97 739 1093 9.75 27.99 89 293 182.60 77.50 10 0.65 173.9 19950328 182000.00 182500.00 172.9 69.26 19.19 0 10.85 46.05 845 1080 9.79 32.55 113 332 182.60 77.50 11 0.59 177.0 19950328 182000.00 182500.00 176.0 69.26 19.19 0 10.88 34.54 802 1314 9.83 29.49 105 384 182.60 77.50 12 0.53 180.2 19950328 182000.00 182500.00 179.1 69.25 19.18 0 10.89 39.00 697 1121 9.78 27.16 77 280 182.60 77.50 13 0.48 183.3 19950328 182000.00 182500.00 182.2 69.24 19.18 0 10.81 -3.68 990 1098 9.84 34.12 159 421 182.60 77.50 13 0.43 186.5 19950328 182000.00 182500.00 185.2 69.24 19.18 0 10.87 28.72 874 1354 9.82 35.42 121 418 182.60 77.50 14 0.38 189.6 19950328 182000.00 182500.00 188.3 69.23 19.18 0 10.86 5.98 742 1331 9.86 36.41 106 426 182.60 77.50 16 0.33 192.8 19950328 182000.00 182500.00 191.4 69.23 19.18 0 10.96 -38.10 711 1633 9.87 31.66 78 401 182.60 77.50 18 0.28 195.9 19950328 182000.00 182500.00 194.5 69.22 19.18 0 10.83 27.51 847 1361 9.86 39.88 136 489 182.60 77.50 19 0.24 199.1 19950328 182000.00 182500.00 197.6 69.22 19.18 0 10.84 51.36 894 1363 9.85 41.62 142 485 182.60 77.50 19 0.19 202.2 19950328 182000.00 182500.00 200.6 69.21 19.18 0 10.95 47.52 913 1894 9.94 37.15 126 584 182.60 77.50 21 0.14 205.3 19950328 182000.00 182500.00 203.7 69.21 19.18 0 10.85 -58.69 1462 1688 9.94 56.84 313 822 182.60 77.50 23 0.10 208.5 19950328 182000.00 182500.00 206.8 69.20 19.18 0 10.89 52.79 1039 1533 9.93 45.04 176 582 182.60 77.50 26 0.06 211.6 19950328 182000.00 182500.00 209.9 69.20 19.18 0 11.00 87.39 1184 2131 9.99 48.22 173 684 182.60 77.50 30 0.02 214.8 19950328 182000.00 182500.00 212.9 69.19 19.18 0 10.94 0.18 1233 2058 9.99 61.82 226 822 182.60 77.50 34 0.00 217.9 19950328 182000.00 182500.00 216.0 69.19 19.18 0 11.01 47.53 1012 2056 9.98 45.06 154 663 182.60 77.50 38 0.00 221.1 19950328 182000.00 182500.00 219.1 69.18 19.18 0 10.99 -12.20 916 1773 10.02 48.39 140 601 182.60 77.50 40 0.00 224.2 19950328 182000.00 182500.00 222.2 69.17 19.17 0 11.01 -73.34 1160 2191 10.01 55.18 178 731 182.60 77.50 43 0.00 227.4 19950328 182000.00 182500.00 225.3 69.17 19.17 0 10.93 31.73 1312 1729 10.01 57.77 272 785 182.60 77.50 44 0.00 230.5 19950328 182000.00 182500.00 228.3 69.16 19.17 0 11.03 40.72 1030 2174 10.01 50.69 164 732 182.60 77.50 47 0.00 233.7 19950328 182000.00 182500.00 231.4 69.16 19.17 0 11.06 39.18 1222 2117 10.07 47.25 193 725 182.60 77.50 49 0.00 236.8 19950328 182000.00 182500.00 234.5 69.15 19.17 0 11.13 74.63 1063 2356 10.09 43.75 138 673 182.60 77.50 52 0.00 240.0 19950328 182000.00 182500.00 237.6 69.15 19.17 0 11.06 25.07 1179 2147 10.05 53.90 194 746 182.60 77.50 54 0.00 243.1 19950328 182000.00 182500.00 240.6 69.14 19.17 0 11.01 -7.90 1140 1856 10.09 57.30 199 718 182.60 77.50 56 0.00 246.3 19950328 182000.00 182500.00 243.7 69.14 19.17 0 11.19 -60.66 1055 2575 10.08 42.71 120 623 182.60 77.50 58 0.00 249.4 19950328 182000.00 182500.00 246.8 69.13 19.17 0 11.12 112.03 1053 2274 10.10 48.59 154 710 182.60 77.50 59 0.00 252.6 19950328 182000.00 182500.00 249.9 69.13 19.17 0 11.00 24.62 1118 2047 10.11 75.55 224 893 182.60 77.50 62 0.00 255.7 19950328 182000.00 182500.00 253.0 69.12 19.17 0 11.09 7.40 1477 2330 10.11 75.27 248 855 182.60 77.50 64 0.00 258.9 19950328 182000.00 182500.00 256.0 69.12 19.17 0 11.06 36.50 1461 2261 10.13 76.37 292 975 182.60 77.50 67 0.00 262.0 19950328 182000.00 182500.00 259.1 69.11 19.17 0 11.13 -80.08 1317 2579 10.15 66.29 209 881 182.60 77.50 70 0.00 265.2 19950328 182000.00 182500.00 262.2 69.11 19.17 0 11.09 -4.17 1306 2158 10.13 66.18 212 774 182.60 77.50 73 0.00 268.3 19950328 182000.00 182500.00 265.3 69.10 19.17 0 11.05 43.02 1265 1970 10.12 77.42 236 800 182.60 77.50 76 0.00 271.5 19950328 182000.00 182500.00 268.4 69.10 19.16 0 11.12 -11.85 1172 2410 10.16 62.08 176 800 182.60 77.50 78 0.00 274.6 19950328 182000.00 182500.00 271.4 69.09 19.16 0 11.16 -107.11 1061 2813 10.20 58.13 145 864 182.60 77.50 80 0.00 277.7 19950328 182000.00 182500.00 143.3 69.31 19.19 0 11.07 19.07 557 574 8.73 1.00 4 9 182.60 77.50 0 1.24 146.7 19950328 182000.00 182500.00 165.3 69.27 19.19 0 10.93 29.41 731 900 8.61 1.05 5 15 182.60 77.50 7 0.73 169.2 19950328 182000.00 182500.00 187.2 69.24 19.18 0 10.87 19.51 892 1268 8.55 1.63 6 21 182.60 77.50 15 0.35 191.7 19950328 182000.00 182500.00 209.2 69.20 19.18 0 10.92 5.56 1143 1754 8.66 2.23 9 33 182.60 77.50 29 0.03 214.1 19950328 182000.00 182500.00 231.2 69.16 19.17 0 11.04 5.40 1126 2119 8.76 2.22 8 36 182.60 77.50 49 0.00 236.6 19950328 182000.00 182500.00 253.2 69.12 19.17 0 11.11 6.25 1090 2268 8.80 2.50 8 36 182.60 77.50 65 0.00 259.1 19950328 182000.00 182500.00 275.2 69.08 19.16 0 11.11 5.74 1052 2186 8.87 2.40 8 39 182.60 77.50 82 0.00 281.6 19950328 182000.00 182500.00 297.2 69.05 19.16 0 11.08 8.50 1046 2147 8.85 2.93 8 38 182.60 77.50 94 0.00 304.1 19950328 182000.00 182500.00 319.2 69.01 19.15 0 11.05 5.71 1043 2131 8.84 3.57 9 42 182.60 77.50 100 0.00 326.6 19950328 182000.00 182500.00 341.2 68.98 19.15 0 11.00 6.60 1084 2176 8.92 4.25 12 57 182.60 77.50 100 0.00 349.1 19950328 182000.00 182500.00 363.2 68.94 19.15 0 10.95 5.59 1128 2219 8.96 5.26 15 70 182.60 77.50 100 0.00 371.5 19950328 182000.00 182500.00 385.2 68.90 19.14 0 10.92 2.77 1142 2388 9.00 7.16 18 90 182.60 77.50 100 0.00 394.0 19950328 182000.00 182500.00 407.2 68.87 19.14 0 10.86 -5.84 1168 2329 9.04 9.62 24 114 182.60 77.50 100 0.00 416.5 19950328 182000.00 182500.00 429.2 68.84 19.13 0 10.81 14.95 1239 2400 9.08 11.70 33 147 182.60 77.50 100 0.00 439.0 19950328 182000.00 182500.00 451.3 68.80 19.13 0 10.80 15.51 1205 2548 9.14 13.53 36 177 182.60 77.50 100 0.00 461.5 19950328 182000.00 182500.00 473.3 68.77 19.13 0 10.70 14.52 1228 2316 9.18 20.78 54 236 182.60 77.50 100 0.00 484.0 19950328 182000.00 182500.00 495.3 68.74 19.12 0 10.67 38.25 1308 2407 9.25 25.66 74 318 182.60 77.50 100 0.00 506.4 19950328 182000.00 182500.00 517.3 68.70 19.12 0 10.59 40.74 1654 2279 9.36 39.37 132 458 182.60 77.50 100 0.00 528.9 19950328 182000.00 182500.00 539.4 68.67 19.11 0 10.55 51.55 1985 2749 9.46 61.36 230 780 182.60 77.50 100 0.00 551.4 19950328 182000.00 182500.00 561.4 68.64 19.11 0 10.51 -82.23 2366 2897 9.57 84.37 378 1189 182.60 77.50 100 0.00 573.9 19950328 182000.00 182500.00 583.4 68.61 19.11 0 10.52 -84.50 1331 2869 9.53 63.91 190 966 182.60 77.50 100 0.00 596.4 19950328 182500.00 183000.00 92.9 69.41 19.20 0 10.80 -15.90 165 165 9.12 3.38 25 25 182.60 77.50 0 4.19 95.2 19950328 182500.00 183000.00 96.0 69.40 19.20 0 10.96 4.00 209 139 9.92 2.93 29 53 182.60 77.50 0 3.91 98.3 19950328 182500.00 183000.00 99.1 69.40 19.20 0 11.12 7.75 203 188 9.78 4.02 14 32 182.60 77.50 0 3.67 101.5 19950328 182500.00 183000.00 102.2 69.39 19.20 0 11.23 -2.38 173 184 9.71 3.11 8 20 182.60 77.50 0 3.42 104.6 19950328 182500.00 183000.00 105.3 69.38 19.20 0 11.24 3.23 198 197 9.67 3.15 8 20 182.60 77.50 0 3.17 107.8 19950328 182500.00 183000.00 108.3 69.38 19.20 0 11.25 23.63 245 239 9.65 3.97 10 22 182.60 77.50 0 2.92 110.9 19950328 182500.00 183000.00 111.4 69.37 19.20 0 11.27 4.98 311 317 9.70 4.69 13 31 182.60 77.50 0 2.69 114.1 19950328 182500.00 183000.00 114.5 69.37 19.20 0 11.27 3.90 336 348 9.70 5.66 13 33 182.60 77.50 0 2.48 117.2 19950328 182500.00 183000.00 117.6 69.36 19.20 0 11.24 13.16 374 368 9.70 5.68 16 38 182.60 77.50 0 2.28 120.4 19950328 182500.00 183000.00 120.6 69.36 19.20 0 11.20 17.68 424 393 9.68 7.57 19 43 182.60 77.50 0 2.10 123.5 19950328 182500.00 183000.00 123.7 69.35 19.20 0 11.18 24.75 421 449 9.75 8.32 22 57 182.60 77.50 0 1.94 126.7 19950328 182500.00 183000.00 126.8 69.34 19.20 0 11.18 26.39 406 501 9.78 8.59 23 66 182.60 77.50 0 1.80 129.8 19950328 182500.00 183000.00 129.9 69.34 19.20 0 11.12 20.02 483 516 9.77 11.14 33 83 182.60 77.50 0 1.68 132.9 19950328 182500.00 183000.00 132.9 69.33 19.19 0 11.07 58.55 554 532 9.77 13.20 41 97 182.60 77.50 0 1.56 136.1 19950328 182500.00 183000.00 136.0 69.33 19.19 0 11.08 23.79 539 631 9.81 13.07 41 113 182.60 77.50 0 1.46 139.2 19950328 182500.00 183000.00 139.1 69.32 19.19 0 11.08 41.28 592 755 9.82 14.88 43 133 182.60 77.50 0 1.36 142.4 19950328 182500.00 183000.00 142.2 69.32 19.19 0 10.98 30.32 702 671 9.76 18.07 63 146 182.60 77.50 0 1.27 145.5 19950328 182500.00 183000.00 145.2 69.31 19.19 0 11.03 9.76 589 795 9.77 16.55 45 144 182.60 77.50 1 1.19 148.7 19950328 182500.00 183000.00 148.3 69.31 19.19 0 10.95 36.69 748 796 9.78 21.41 74 188 182.60 77.50 1 1.11 151.8 19950328 182500.00 183000.00 151.4 69.30 19.19 0 10.96 33.20 727 848 9.78 22.42 66 187 182.60 77.50 1 1.03 155.0 19950328 182500.00 183000.00 154.5 69.29 19.19 0 10.91 -9.35 694 844 9.78 21.29 75 216 182.60 77.50 2 0.96 158.1 19950328 182500.00 183000.00 157.5 69.29 19.19 0 10.85 32.66 918 857 9.77 27.73 116 265 182.60 77.50 2 0.89 161.3 19950328 182500.00 183000.00 160.6 69.28 19.19 0 10.87 31.73 730 860 9.77 24.25 83 233 182.60 77.50 4 0.83 164.4 19950328 182500.00 183000.00 163.7 69.28 19.19 0 10.86 61.59 866 928 9.76 27.27 100 259 182.60 77.50 6 0.76 167.6 19950328 182500.00 183000.00 166.8 69.27 19.19 0 10.79 13.99 887 845 9.75 27.06 123 287 182.60 77.50 8 0.70 170.7 19950328 182500.00 183000.00 169.9 69.27 19.19 0 10.84 32.90 856 1148 9.80 34.21 117 363 182.60 77.50 10 0.65 173.9 19950328 182500.00 183000.00 172.9 69.26 19.19 0 10.85 80.59 754 1054 9.79 30.21 102 321 182.60 77.50 11 0.59 177.0 19950328 182500.00 183000.00 176.0 69.26 19.19 0 10.82 18.50 894 1034 9.77 31.35 122 328 182.60 77.50 12 0.53 180.2 19950328 182500.00 183000.00 179.1 69.25 19.18 0 10.85 71.14 744 1230 9.79 31.18 94 347 182.60 77.50 13 0.48 183.3 19950328 182500.00 183000.00 182.2 69.24 19.18 0 10.83 78.71 1004 1320 9.78 37.78 152 444 182.60 77.50 13 0.43 186.5 19950328 182500.00 183000.00 185.2 69.24 19.18 0 10.83 38.37 724 1321 9.84 32.72 104 428 182.60 77.50 14 0.38 189.6 19950328 182500.00 183000.00 188.3 69.23 19.18 0 10.86 -13.77 821 1502 9.87 39.09 125 508 182.60 77.50 16 0.33 192.8 19950328 182500.00 183000.00 191.4 69.23 19.18 0 10.90 40.59 619 1536 9.87 31.78 85 455 182.60 77.50 18 0.28 195.9 19950328 182500.00 183000.00 194.5 69.22 19.18 0 10.78 123.61 884 1368 9.84 47.36 164 561 182.60 77.50 19 0.24 199.1 19950328 182500.00 183000.00 197.6 69.22 19.18 0 10.83 68.49 699 1552 9.89 41.84 111 553 182.60 77.50 19 0.19 202.2 19950328 182500.00 183000.00 200.6 69.21 19.18 0 10.81 38.34 919 1614 9.88 48.05 167 652 182.60 77.50 21 0.14 205.3 19950328 182500.00 183000.00 203.7 69.21 19.18 0 10.82 44.52 1474 1754 9.96 65.38 346 944 182.60 77.50 23 0.10 208.5 19950328 182500.00 183000.00 206.8 69.20 19.18 0 10.90 26.71 943 1976 9.97 50.76 173 790 182.60 77.50 26 0.06 211.6 19950328 182500.00 183000.00 209.9 69.20 19.18 0 10.85 -53.38 1094 1835 9.96 63.51 226 832 182.60 77.50 30 0.02 214.8 19950328 182500.00 183000.00 212.9 69.19 19.18 0 10.79 84.69 1324 1389 9.90 67.64 301 719 182.60 77.50 34 0.00 217.9 19950328 182500.00 183000.00 216.0 69.19 19.18 0 10.95 13.53 978 1890 9.96 48.24 152 640 182.60 77.50 38 0.00 221.1 19950328 182500.00 183000.00 219.1 69.18 19.18 0 10.98 116.58 865 1886 9.95 43.90 129 601 182.60 77.50 40 0.00 224.2 19950328 182500.00 183000.00 222.2 69.17 19.17 0 10.94 112.99 894 1947 9.97 54.47 157 727 182.60 77.50 43 0.00 227.4 19950328 182500.00 183000.00 225.3 69.17 19.17 0 11.00 147.72 910 1924 10.02 47.59 138 639 182.60 77.50 44 0.00 230.5 19950328 182500.00 183000.00 228.3 69.16 19.17 0 10.95 -25.30 974 1978 10.01 60.07 178 774 182.60 77.50 47 0.00 233.7 19950328 182500.00 183000.00 231.4 69.16 19.17 0 10.88 51.87 1197 1989 10.06 81.88 293 1054 182.60 77.50 49 0.00 236.8 19950328 182500.00 183000.00 234.5 69.15 19.17 0 11.02 139.57 888 2095 10.04 49.37 145 737 182.60 77.50 52 0.00 240.0 19950328 182500.00 183000.00 237.6 69.15 19.17 0 10.98 163.83 1130 1832 10.06 62.53 215 766 182.60 77.50 54 0.00 243.1 19950328 182500.00 183000.00 240.6 69.14 19.17 0 11.05 17.93 1072 2008 10.04 49.52 162 661 182.60 77.50 56 0.00 246.3 19950328 182500.00 183000.00 243.7 69.14 19.17 0 11.02 57.43 1187 2056 10.11 68.91 226 853 182.60 77.50 58 0.00 249.4 19950328 182500.00 183000.00 246.8 69.13 19.17 0 11.10 68.00 995 2265 10.08 51.60 133 659 182.60 77.50 59 0.00 252.6 19950328 182500.00 183000.00 249.9 69.13 19.17 0 11.09 54.12 1020 2139 10.12 50.94 148 693 182.60 77.50 62 0.00 255.7 19950328 182500.00 183000.00 253.0 69.12 19.17 0 11.12 73.17 882 2183 10.11 46.65 122 651 182.60 77.50 64 0.00 258.9 19950328 182500.00 183000.00 256.0 69.12 19.17 0 11.03 -28.75 1060 1760 10.09 68.92 179 658 182.60 77.50 67 0.00 262.0 19950328 182500.00 183000.00 259.1 69.11 19.17 0 11.11 64.80 1039 2266 10.16 54.93 166 788 182.60 77.50 70 0.00 265.2 19950328 182500.00 183000.00 262.2 69.11 19.17 0 11.13 113.35 978 2236 10.15 51.94 128 668 182.60 77.50 73 0.00 268.3 19950328 182500.00 183000.00 265.3 69.10 19.17 0 11.06 -35.59 1254 2126 10.18 72.74 225 868 182.60 77.50 76 0.00 271.5 19950328 182500.00 183000.00 268.4 69.10 19.16 0 11.02 -79.19 1266 1681 10.12 77.05 267 780 182.60 77.50 78 0.00 274.6 19950328 182500.00 183000.00 271.4 69.09 19.16 0 11.10 -147.14 1396 2371 10.22 73.36 269 1002 182.60 77.50 80 0.00 277.7 19950328 182500.00 183000.00 143.3 69.31 19.19 0 11.05 25.52 566 569 8.71 1.00 4 9 182.60 77.50 0 1.24 146.7 19950328 182500.00 183000.00 165.3 69.27 19.19 0 10.92 32.72 721 912 8.55 1.15 5 14 182.60 77.50 7 0.73 169.2 19950328 182500.00 183000.00 187.2 69.24 19.18 0 10.83 25.63 865 1221 8.54 1.66 7 22 182.60 77.50 15 0.35 191.7 19950328 182500.00 183000.00 209.2 69.20 19.18 0 10.85 17.25 1107 1633 8.63 2.37 10 34 182.60 77.50 29 0.03 214.1 19950328 182500.00 183000.00 231.2 69.16 19.17 0 10.97 16.63 1141 1978 8.77 2.54 10 40 182.60 77.50 49 0.00 236.6 19950328 182500.00 183000.00 253.2 69.12 19.17 0 11.06 15.85 1089 2093 8.83 2.50 9 39 182.60 77.50 65 0.00 259.1 19950328 182500.00 183000.00 275.2 69.08 19.16 0 11.09 15.87 1044 2004 8.84 2.33 7 33 182.60 77.50 82 0.00 281.6 19950328 182500.00 183000.00 297.2 69.05 19.16 0 11.10 3.78 1016 1966 8.83 2.73 7 32 182.60 77.50 94 0.00 304.1 19950328 182500.00 183000.00 319.2 69.01 19.15 0 11.07 4.76 1044 1968 8.84 3.20 8 37 182.60 77.50 100 0.00 326.6 19950328 182500.00 183000.00 341.2 68.98 19.15 0 11.04 8.51 1062 2050 8.91 3.77 10 45 182.60 77.50 100 0.00 349.1 19950328 182500.00 183000.00 363.2 68.94 19.15 0 11.00 1.11 1071 2100 8.94 4.65 12 56 182.60 77.50 100 0.00 371.5 19950328 182500.00 183000.00 385.2 68.90 19.14 0 10.94 0.17 1127 2091 8.98 5.95 17 73 182.60 77.50 100 0.00 394.0 19950328 182500.00 183000.00 407.2 68.87 19.14 0 10.89 12.31 1171 2155 9.03 7.97 21 90 182.60 77.50 100 0.00 416.5 19950328 182500.00 183000.00 429.2 68.84 19.13 0 10.83 5.24 1217 2165 9.08 10.31 29 121 182.60 77.50 100 0.00 439.0 19950328 182500.00 183000.00 451.3 68.80 19.13 0 10.77 14.67 1365 2123 9.12 13.86 42 157 182.60 77.50 100 0.00 461.5 19950328 182500.00 183000.00 473.3 68.77 19.13 0 10.71 38.61 1497 2187 9.17 18.72 65 225 182.60 77.50 100 0.00 484.0 19950328 182500.00 183000.00 495.3 68.74 19.12 0 10.69 22.08 1398 2268 9.26 22.62 75 287 182.60 77.50 100 0.00 506.4 19950328 182500.00 183000.00 517.3 68.70 19.12 0 10.64 59.26 1436 2304 9.31 30.06 95 364 182.60 77.50 100 0.00 528.9 19950328 182500.00 183000.00 539.4 68.67 19.11 0 10.59 89.29 1589 2324 9.36 39.77 138 483 182.60 77.50 100 0.00 551.4 19950328 182500.00 183000.00 561.4 68.64 19.11 0 10.57 132.57 1697 2457 9.46 53.02 193 676 182.60 77.50 100 0.00 573.9 19950328 182500.00 183000.00 583.4 68.61 19.11 0 10.57 107.62 1637 2940 9.49 64.77 193 832 182.60 77.50 100 0.00 596.4 19950328 183000.00 183500.00 92.9 69.41 19.20 0 10.61 0.58 160 160 9.07 4.61 30 30 182.60 77.50 0 4.18 95.2 19950328 183000.00 183500.00 96.0 69.40 19.20 0 10.79 1.22 210 138 9.84 3.66 36 66 182.60 77.50 0 3.91 98.3 19950328 183000.00 183500.00 99.1 69.40 19.20 0 10.97 -0.09 191 187 9.68 3.89 16 37 182.60 77.50 0 3.67 101.5 19950328 183000.00 183500.00 102.2 69.39 19.20 0 11.04 -4.50 197 177 9.61 3.75 11 25 182.60 77.50 0 3.42 104.6 19950328 183000.00 183500.00 105.3 69.38 19.20 0 11.07 2.50 224 191 9.57 3.95 11 24 182.60 77.50 0 3.17 107.8 19950328 183000.00 183500.00 108.3 69.38 19.20 0 11.12 10.43 234 221 9.60 3.94 11 24 182.60 77.50 0 2.92 110.9 19950328 183000.00 183500.00 111.4 69.37 19.20 0 11.13 0.20 319 286 9.59 4.66 14 30 182.60 77.50 0 2.69 114.1 19950328 183000.00 183500.00 114.5 69.37 19.20 0 11.14 -5.36 342 307 9.61 5.20 16 34 182.60 77.50 0 2.48 117.2 19950328 183000.00 183500.00 117.6 69.36 19.20 0 11.15 -13.74 367 357 9.63 5.74 17 39 182.60 77.50 0 2.28 120.4 19950328 183000.00 183500.00 120.6 69.36 19.20 0 11.15 -1.80 384 419 9.69 7.14 18 48 182.60 77.50 0 2.10 123.5 19950328 183000.00 183500.00 123.7 69.35 19.20 0 11.09 21.55 461 445 9.68 8.82 26 62 182.60 77.50 0 1.94 126.7 19950328 183000.00 183500.00 126.8 69.34 19.20 0 11.06 11.66 547 512 9.69 10.55 37 82 182.60 77.50 0 1.80 129.8 19950328 183000.00 183500.00 129.9 69.34 19.20 0 11.05 23.90 527 527 9.73 11.30 36 88 182.60 77.50 0 1.68 132.9 19950328 183000.00 183500.00 132.9 69.33 19.19 0 11.07 20.98 515 640 9.78 11.84 37 108 182.60 77.50 0 1.56 136.1 19950328 183000.00 183500.00 136.0 69.33 19.19 0 11.04 45.23 603 694 9.73 13.74 43 117 182.60 77.50 0 1.46 139.2 19950328 183000.00 183500.00 139.1 69.32 19.19 0 11.04 33.76 524 707 9.75 13.33 37 117 182.60 77.50 0 1.36 142.4 19950328 183000.00 183500.00 142.2 69.32 19.19 0 11.00 49.53 633 798 9.77 16.75 54 159 182.60 77.50 0 1.27 145.5 19950328 183000.00 183500.00 145.2 69.31 19.19 0 10.90 35.42 755 717 9.74 21.69 80 184 182.60 77.50 1 1.19 148.7 19950328 183000.00 183500.00 148.3 69.31 19.19 0 10.92 22.01 608 783 9.73 18.85 57 170 182.60 77.50 1 1.11 151.8 19950328 183000.00 183500.00 151.4 69.30 19.19 0 10.93 23.71 584 853 9.74 19.03 53 177 182.60 77.50 1 1.03 155.0 19950328 183000.00 183500.00 154.5 69.29 19.19 0 10.90 3.34 687 830 9.70 21.69 64 182 182.60 77.50 2 0.96 158.1 19950328 183000.00 183500.00 157.5 69.29 19.19 0 10.86 75.54 639 773 9.72 21.49 69 196 182.60 77.50 2 0.89 161.3 19950328 183000.00 183500.00 160.6 69.28 19.19 0 10.87 22.19 616 940 9.78 23.01 72 253 182.60 77.50 4 0.83 164.4 19950328 183000.00 183500.00 163.7 69.28 19.19 0 10.85 7.30 667 903 9.74 25.15 77 240 182.60 77.50 6 0.76 167.6 19950328 183000.00 183500.00 166.8 69.27 19.19 0 10.83 61.37 753 940 9.76 27.43 95 277 182.60 77.50 8 0.70 170.7 19950328 183000.00 183500.00 169.9 69.27 19.19 0 10.82 30.85 660 921 9.74 28.21 83 262 182.60 77.50 10 0.65 173.9 19950328 183000.00 183500.00 172.9 69.26 19.19 0 10.79 6.99 735 955 9.75 27.98 103 307 182.60 77.50 11 0.59 177.0 19950328 183000.00 183500.00 176.0 69.26 19.19 0 10.72 136.57 949 857 9.75 36.10 165 363 182.60 77.50 12 0.53 180.2 19950328 183000.00 183500.00 179.1 69.25 19.18 0 10.84 62.23 648 1198 9.79 28.88 87 355 182.60 77.50 13 0.48 183.3 19950328 183000.00 183500.00 182.2 69.24 19.18 0 10.77 -45.41 843 1160 9.80 37.76 143 444 182.60 77.50 13 0.43 186.5 19950328 183000.00 183500.00 185.2 69.24 19.18 0 10.80 6.73 896 1447 9.80 41.09 140 504 182.60 77.50 14 0.38 189.6 19950328 183000.00 183500.00 188.3 69.23 19.18 0 10.75 52.29 939 1157 9.78 41.49 169 472 182.60 77.50 16 0.33 192.8 19950328 183000.00 183500.00 191.4 69.23 19.18 0 10.70 12.71 1203 1236 9.83 55.88 273 659 182.60 77.50 18 0.28 195.9 19950328 183000.00 183500.00 194.5 69.22 19.18 0 10.54 -44.19 1271 766 9.83 63.97 404 663 182.60 77.50 19 0.24 199.1 19950328 183000.00 183500.00 197.6 69.22 19.18 0 10.67 30.73 1559 1272 9.92 72.60 454 930 182.60 77.50 19 0.19 202.2 19950328 183000.00 183500.00 200.6 69.21 19.18 0 10.79 55.84 981 1508 9.88 51.17 193 662 182.60 77.50 21 0.14 205.3 19950328 183000.00 183500.00 203.7 69.21 19.18 0 10.81 7.68 830 1436 9.87 49.15 150 572 182.60 77.50 23 0.10 208.5 19950328 183000.00 183500.00 206.8 69.20 19.18 0 10.82 -24.32 984 1626 9.95 52.09 202 746 182.60 77.50 26 0.06 211.6 19950328 183000.00 183500.00 209.9 69.20 19.18 0 10.84 80.17 1168 1886 9.93 64.41 224 801 182.60 77.50 30 0.02 214.8 19950328 183000.00 183500.00 212.9 69.19 19.18 0 10.72 32.13 1433 1317 9.91 78.17 362 787 182.60 77.50 34 0.00 217.9 19950328 183000.00 183500.00 216.0 69.19 19.18 0 10.81 -21.28 1246 1675 9.95 74.59 286 853 182.60 77.50 38 0.00 221.1 19950328 183000.00 183500.00 219.1 69.18 19.18 0 10.77 121.04 1731 1306 9.99 74.40 514 941 182.60 77.50 40 0.00 224.2 19950328 183000.00 183500.00 222.2 69.17 19.17 0 10.82 -51.45 1083 1576 9.96 69.03 239 769 182.60 77.50 43 0.00 227.4 19950328 183000.00 183500.00 225.3 69.17 19.17 0 10.83 111.13 948 1398 9.98 63.77 219 714 182.60 77.50 44 0.00 230.5 19950328 183000.00 183500.00 228.3 69.16 19.17 0 10.95 -104.38 1117 1972 10.03 61.94 217 828 182.60 77.50 47 0.00 233.7 19950328 183000.00 183500.00 231.4 69.16 19.17 0 10.92 8.31 1054 1637 9.98 65.80 229 744 182.60 77.50 49 0.00 236.8 19950328 183000.00 183500.00 234.5 69.15 19.17 0 10.98 -45.32 1535 2021 10.05 75.74 321 918 182.60 77.50 52 0.00 240.0 19950328 183000.00 183500.00 237.6 69.15 19.17 0 10.95 14.36 1541 1695 10.07 72.64 345 867 182.60 77.50 54 0.00 243.1 19950328 183000.00 183500.00 240.6 69.14 19.17 0 10.97 150.60 1584 1673 10.03 70.02 327 776 182.60 77.50 56 0.00 246.3 19950328 183000.00 183500.00 243.7 69.14 19.17 0 11.09 -21.43 979 2221 10.08 48.42 139 680 182.60 77.50 58 0.00 249.4 19950328 183000.00 183500.00 246.8 69.13 19.17 0 11.03 -82.07 1388 1989 10.09 68.16 241 759 182.60 77.50 59 0.00 252.6 19950328 183000.00 183500.00 249.9 69.13 19.17 0 11.07 -8.26 1162 1974 10.10 61.03 185 697 182.60 77.50 62 0.00 255.7 19950328 183000.00 183500.00 253.0 69.12 19.17 0 11.17 29.79 961 2330 10.09 44.19 123 636 182.60 77.50 64 0.00 258.9 19950328 183000.00 183500.00 256.0 69.12 19.17 0 11.11 19.80 956 1900 10.10 46.66 125 553 182.60 77.50 67 0.00 262.0 19950328 183000.00 183500.00 259.1 69.11 19.17 0 11.15 -88.90 843 1831 10.10 41.51 106 505 182.60 77.50 70 0.00 265.2 19950328 183000.00 183500.00 262.2 69.11 19.17 0 11.08 -46.80 1080 1915 10.14 66.97 173 689 182.60 77.50 73 0.00 268.3 19950328 183000.00 183500.00 265.3 69.10 19.17 0 11.15 32.62 1079 2087 10.15 53.58 157 664 182.60 77.50 76 0.00 271.5 19950328 183000.00 183500.00 268.4 69.10 19.16 0 11.06 82.53 1252 1727 10.13 66.48 218 677 182.60 77.50 78 0.00 274.6 19950328 183000.00 183500.00 271.4 69.09 19.16 0 11.18 29.77 940 2049 10.13 43.80 113 548 182.60 77.50 80 0.00 277.7 19950328 183000.00 183500.00 143.3 69.31 19.19 0 11.00 19.50 581 554 8.58 1.00 4 8 182.60 77.50 0 1.24 146.7 19950328 183000.00 183500.00 165.3 69.27 19.19 0 10.87 25.14 750 875 8.48 1.16 5 12 182.60 77.50 7 0.73 169.2 19950328 183000.00 183500.00 187.2 69.24 19.18 0 10.79 15.63 889 1172 8.49 1.57 6 20 182.60 77.50 15 0.35 191.7 19950328 183000.00 183500.00 209.2 69.20 19.18 0 10.81 23.89 1160 1554 8.58 2.57 11 33 182.60 77.50 29 0.03 214.1 19950328 183000.00 183500.00 231.2 69.16 19.17 0 10.96 11.15 1178 1855 8.66 2.69 10 33 182.60 77.50 49 0.00 236.6 19950328 183000.00 183500.00 253.2 69.12 19.17 0 11.07 4.31 1118 1923 8.77 2.54 9 33 182.60 77.50 65 0.00 259.1 19950328 183000.00 183500.00 275.2 69.08 19.16 0 11.11 3.03 1069 1820 8.84 2.50 8 31 182.60 77.50 82 0.00 281.6 19950328 183000.00 183500.00 297.2 69.05 19.16 0 11.10 -7.16 1080 1764 8.87 3.13 8 31 182.60 77.50 94 0.00 304.1 19950328 183000.00 183500.00 319.2 69.01 19.15 0 11.07 2.17 1087 1721 8.88 3.25 9 34 182.60 77.50 100 0.00 326.6 19950328 183000.00 183500.00 341.2 68.98 19.15 0 11.04 -4.64 1133 1810 8.91 3.97 12 44 182.60 77.50 100 0.00 349.1 19950328 183000.00 183500.00 363.2 68.94 19.15 0 11.00 6.13 1183 1825 8.99 5.25 16 57 182.60 77.50 100 0.00 371.5 19950328 183000.00 183500.00 385.2 68.90 19.14 0 10.94 -10.23 1202 1859 8.97 6.26 19 67 182.60 77.50 100 0.00 394.0 19950328 183000.00 183500.00 407.2 68.87 19.14 0 10.90 -6.07 1216 1924 9.00 8.13 22 82 182.60 77.50 100 0.00 416.5 19950328 183000.00 183500.00 429.2 68.84 19.13 0 10.85 30.14 1234 1931 9.05 10.02 28 101 182.60 77.50 100 0.00 439.0 19950328 183000.00 183500.00 451.3 68.80 19.13 0 10.79 -3.03 1260 1969 9.10 12.23 37 135 182.60 77.50 100 0.00 461.5 19950328 183000.00 183500.00 473.3 68.77 19.13 0 10.76 -45.12 1270 1987 9.16 14.47 47 171 182.60 77.50 100 0.00 484.0 19950328 183000.00 183500.00 495.3 68.74 19.12 0 10.69 -52.15 1350 1882 9.20 19.54 63 212 182.60 77.50 100 0.00 506.4 19950328 183000.00 183500.00 517.3 68.70 19.12 0 10.70 -53.92 1350 2354 9.28 24.76 75 305 182.60 77.50 100 0.00 528.9 19950328 183000.00 183500.00 539.4 68.67 19.11 0 10.59 -87.61 1858 2247 9.38 43.66 173 514 182.60 77.50 100 0.00 551.4 19950328 183000.00 183500.00 561.4 68.64 19.11 0 10.67 -37.12 1100 2389 9.54 39.97 127 618 182.60 77.50 100 0.00 573.9 19950328 183000.00 183500.00 583.4 68.61 19.11 0 10.73 -49.97 958 2993 9.68 49.66 128 887 182.60 77.50 100 0.00 596.4 19950328 183500.00 184000.00 92.9 69.41 19.20 0 10.64 -7.61 317 317 9.34 4.07 120 120 182.60 77.50 0 4.58 95.2 19950328 183500.00 184000.00 96.0 69.40 19.20 0 10.82 2.51 158 157 9.93 4.07 29 73 182.60 77.50 0 3.91 98.3 19950328 183500.00 184000.00 99.1 69.40 19.20 0 10.90 7.61 210 169 9.67 4.26 20 41 182.60 77.50 0 3.67 101.5 19950328 183500.00 184000.00 102.2 69.39 19.20 0 11.02 0.26 193 180 9.60 3.81 12 26 182.60 77.50 0 3.42 104.6 19950328 183500.00 184000.00 105.3 69.38 19.20 0 11.09 -0.84 220 209 9.60 3.94 11 25 182.60 77.50 0 3.17 107.8 19950328 183500.00 184000.00 108.3 69.38 19.20 0 11.12 9.78 249 226 9.58 4.17 11 24 182.60 77.50 0 2.92 110.9 19950328 183500.00 184000.00 111.4 69.37 19.20 0 11.16 0.08 292 304 9.61 4.60 12 30 182.60 77.50 0 2.69 114.1 19950328 183500.00 184000.00 114.5 69.37 19.20 0 11.19 -6.47 324 334 9.60 4.81 12 30 182.60 77.50 0 2.48 117.2 19950328 183500.00 184000.00 117.6 69.36 19.20 0 11.19 -7.65 372 386 9.66 5.69 16 40 182.60 77.50 0 2.28 120.4 19950328 183500.00 184000.00 120.6 69.36 19.20 0 11.22 -0.49 361 452 9.72 5.89 16 48 182.60 77.50 0 2.10 123.5 19950328 183500.00 184000.00 123.7 69.35 19.20 0 11.17 -9.58 410 483 9.71 7.82 19 54 182.60 77.50 0 1.94 126.7 19950328 183500.00 184000.00 126.8 69.34 19.20 0 11.14 0.11 459 527 9.71 9.10 25 67 182.60 77.50 0 1.80 129.8 19950328 183500.00 184000.00 129.9 69.34 19.20 0 11.14 10.92 478 569 9.77 9.27 29 81 182.60 77.50 0 1.68 132.9 19950328 183500.00 184000.00 132.9 69.33 19.19 0 11.11 14.11 487 598 9.76 10.59 31 90 182.60 77.50 0 1.56 136.1 19950328 183500.00 184000.00 136.0 69.33 19.19 0 11.07 7.81 546 648 9.74 12.41 35 101 182.60 77.50 0 1.46 139.2 19950328 183500.00 184000.00 139.1 69.32 19.19 0 11.04 3.84 646 727 9.73 15.19 46 122 182.60 77.50 0 1.36 142.4 19950328 183500.00 184000.00 142.2 69.32 19.19 0 10.99 8.78 631 713 9.75 16.54 51 139 182.60 77.50 0 1.27 145.5 19950328 183500.00 184000.00 145.2 69.31 19.19 0 11.01 -1.70 625 751 9.74 15.94 48 136 182.60 77.50 1 1.19 148.7 19950328 183500.00 184000.00 148.3 69.31 19.19 0 10.95 -5.53 693 737 9.72 17.50 61 155 182.60 77.50 1 1.11 151.8 19950328 183500.00 184000.00 151.4 69.30 19.19 0 10.95 20.58 732 854 9.74 20.87 67 183 182.60 77.50 1 1.03 155.0 19950328 183500.00 184000.00 154.5 69.29 19.19 0 10.98 -6.40 713 991 9.76 19.34 57 186 182.60 77.50 2 0.96 158.1 19950328 183500.00 184000.00 157.5 69.29 19.19 0 10.95 37.14 705 926 9.74 19.72 66 199 182.60 77.50 2 0.89 161.3 19950328 183500.00 184000.00 160.6 69.28 19.19 0 10.88 15.75 838 942 9.77 23.08 93 252 182.60 77.50 4 0.83 164.4 19950328 183500.00 184000.00 163.7 69.28 19.19 0 10.87 -22.92 815 945 9.77 25.66 91 253 182.60 77.50 6 0.76 167.6 19950328 183500.00 184000.00 166.8 69.27 19.19 0 10.89 4.47 785 1039 9.75 25.86 88 264 182.60 77.50 8 0.70 170.7 19950328 183500.00 184000.00 169.9 69.27 19.19 0 10.76 3.28 1041 1039 9.82 39.59 174 426 182.60 77.50 10 0.65 173.9 19950328 183500.00 184000.00 172.9 69.26 19.19 0 10.81 7.57 973 1071 9.79 35.70 146 378 182.60 77.50 11 0.59 177.0 19950328 183500.00 184000.00 176.0 69.26 19.19 0 10.69 122.61 1431 865 9.79 49.07 297 485 182.60 77.50 12 0.53 180.2 19950328 183500.00 184000.00 179.1 69.25 19.18 0 10.85 71.95 954 1188 9.80 35.87 128 369 182.60 77.50 13 0.48 183.3 19950328 183500.00 184000.00 182.2 69.24 19.18 0 10.83 -17.22 969 1339 9.79 39.33 145 449 182.60 77.50 13 0.43 186.5 19950328 183500.00 184000.00 185.2 69.24 19.18 0 10.71 25.00 998 1124 9.82 48.18 209 546 182.60 77.50 14 0.38 189.6 19950328 183500.00 184000.00 188.3 69.23 19.18 0 10.79 -61.91 1000 1448 9.84 49.09 171 566 182.60 77.50 16 0.33 192.8 19950328 183500.00 184000.00 191.4 69.23 19.18 0 10.64 31.19 1271 1049 9.88 61.83 336 711 182.60 77.50 18 0.28 195.9 19950328 183500.00 184000.00 194.5 69.22 19.18 0 10.75 104.10 1141 1256 9.87 52.51 247 639 182.60 77.50 19 0.24 199.1 19950328 183500.00 184000.00 197.6 69.22 19.18 0 10.83 6.58 950 1858 9.91 55.17 184 778 182.60 77.50 19 0.19 202.2 19950328 183500.00 184000.00 200.6 69.21 19.18 0 10.82 70.28 1214 1765 9.89 58.84 239 767 182.60 77.50 21 0.14 205.3 19950328 183500.00 184000.00 203.7 69.21 19.18 0 10.64 -66.61 1678 1045 9.93 77.05 537 899 182.60 77.50 23 0.10 208.5 19950328 183500.00 184000.00 206.8 69.20 19.18 0 10.87 6.03 1034 1861 9.90 51.76 178 694 182.60 77.50 26 0.06 211.6 19950328 183500.00 184000.00 209.9 69.20 19.18 0 10.89 -75.60 787 1724 9.92 47.99 133 636 182.60 77.50 30 0.02 214.8 19950328 183500.00 184000.00 212.9 69.19 19.18 0 10.87 2.22 1114 1894 9.93 63.45 203 756 182.60 77.50 34 0.00 217.9 19950328 183500.00 184000.00 216.0 69.19 19.18 0 10.90 113.11 1342 1989 9.98 72.99 268 873 182.60 77.50 38 0.00 221.1 19950328 183500.00 184000.00 219.1 69.18 19.18 0 10.87 119.28 1337 1811 10.02 63.00 316 957 182.60 77.50 40 0.00 224.2 19950328 183500.00 184000.00 222.2 69.17 19.17 0 10.94 63.51 1405 1896 9.99 59.37 267 777 182.60 77.50 43 0.00 227.4 19950328 183500.00 184000.00 225.3 69.17 19.17 0 10.94 47.26 1324 1919 10.00 60.60 245 783 182.60 77.50 44 0.00 230.5 19950328 183500.00 184000.00 228.3 69.16 19.17 0 11.00 51.98 1202 2109 10.04 60.02 205 782 182.60 77.50 47 0.00 233.7 19950328 183500.00 184000.00 231.4 69.16 19.17 0 11.02 51.89 913 2074 10.07 50.61 147 713 182.60 77.50 49 0.00 236.8 19950328 183500.00 184000.00 234.5 69.15 19.17 0 10.99 67.37 1372 1938 9.94 64.59 213 634 182.60 77.50 52 0.00 240.0 19950328 183500.00 184000.00 237.6 69.15 19.17 0 10.90 116.60 1745 1656 10.02 84.65 413 904 182.60 77.50 54 0.00 243.1 19950328 183500.00 184000.00 240.6 69.14 19.17 0 11.08 55.30 1053 2130 10.08 49.97 153 677 182.60 77.50 56 0.00 246.3 19950328 183500.00 184000.00 243.7 69.14 19.17 0 11.02 4.49 1015 1766 10.06 57.99 168 634 182.60 77.50 58 0.00 249.4 19950328 183500.00 184000.00 246.8 69.13 19.17 0 11.11 58.35 1075 2176 10.12 52.06 150 673 182.60 77.50 59 0.00 252.6 19950328 183500.00 184000.00 249.9 69.13 19.17 0 10.99 -112.89 1022 1929 10.09 66.74 201 819 182.60 77.50 62 0.00 255.7 19950328 183500.00 184000.00 253.0 69.12 19.17 0 11.12 152.09 1019 2244 10.13 52.59 140 682 182.60 77.50 64 0.00 258.9 19950328 183500.00 184000.00 256.0 69.12 19.17 0 11.15 146.04 1071 2294 10.11 49.93 151 687 182.60 77.50 67 0.00 262.0 19950328 183500.00 184000.00 259.1 69.11 19.17 0 11.09 23.87 1033 1958 10.11 56.91 167 680 182.60 77.50 70 0.00 265.2 19950328 183500.00 184000.00 262.2 69.11 19.17 0 11.10 9.93 1121 1969 10.14 60.24 178 691 182.60 77.50 73 0.00 268.3 19950328 183500.00 184000.00 265.3 69.10 19.17 0 11.01 114.70 1763 2001 10.18 100.61 434 1109 182.60 77.50 76 0.00 271.5 19950328 183500.00 184000.00 268.4 69.10 19.16 0 11.02 -65.25 1304 1787 10.12 73.73 264 796 182.60 77.50 78 0.00 274.6 19950328 183500.00 184000.00 271.4 69.09 19.16 0 11.13 75.35 1076 1983 10.12 61.28 150 613 182.60 77.50 80 0.00 277.7 19950328 183500.00 184000.00 143.3 69.31 19.19 0 11.01 13.46 600 581 8.67 1.00 4 10 182.60 77.50 0 1.24 146.7 19950328 183500.00 184000.00 165.3 69.27 19.19 0 10.90 19.05 758 922 8.55 1.22 5 15 182.60 77.50 7 0.73 169.2 19950328 183500.00 184000.00 187.2 69.24 19.18 0 10.80 19.89 950 1232 8.54 1.78 8 24 182.60 77.50 15 0.35 191.7 19950328 183500.00 184000.00 209.2 69.20 19.18 0 10.85 23.68 1131 1645 8.66 2.85 10 35 182.60 77.50 29 0.03 214.1 19950328 183500.00 184000.00 231.2 69.16 19.17 0 10.96 9.54 1171 1895 8.76 2.56 10 38 182.60 77.50 49 0.00 236.6 19950328 183500.00 184000.00 253.2 69.12 19.17 0 11.05 10.68 1145 1999 8.79 2.53 9 35 182.60 77.50 65 0.00 259.1 19950328 183500.00 184000.00 275.2 69.08 19.16 0 11.07 8.34 1095 1872 8.88 2.69 9 36 182.60 77.50 82 0.00 281.6 19950328 183500.00 184000.00 297.2 69.05 19.16 0 11.06 7.12 1082 1831 8.88 2.96 9 36 182.60 77.50 94 0.00 304.1 19950328 183500.00 184000.00 319.2 69.01 19.15 0 11.03 -7.05 1095 1793 8.92 3.38 11 42 182.60 77.50 100 0.00 326.6 19950328 183500.00 184000.00 341.2 68.98 19.15 0 11.00 8.46 1138 1860 8.94 4.56 13 51 182.60 77.50 100 0.00 349.1 19950328 183500.00 184000.00 363.2 68.94 19.15 0 10.95 -1.65 1171 1839 8.98 5.23 17 63 182.60 77.50 100 0.00 371.5 19950328 183500.00 184000.00 385.2 68.90 19.14 0 10.92 -4.49 1143 1943 9.01 6.69 18 75 182.60 77.50 100 0.00 394.0 19950328 183500.00 184000.00 407.2 68.87 19.14 0 10.90 -11.39 1177 2038 9.00 7.41 20 84 182.60 77.50 100 0.00 416.5 19950328 183500.00 184000.00 429.2 68.84 19.13 0 10.84 -42.50 1200 2054 9.06 10.30 28 113 182.60 77.50 100 0.00 439.0 19950328 183500.00 184000.00 451.3 68.80 19.13 0 10.79 -53.30 1217 2035 9.11 12.81 37 143 182.60 77.50 100 0.00 461.5 19950328 183500.00 184000.00 473.3 68.77 19.13 0 10.74 -24.79 1264 2114 9.16 16.97 49 192 182.60 77.50 100 0.00 484.0 19950328 183500.00 184000.00 495.3 68.74 19.12 0 10.66 27.58 1477 1985 9.22 24.08 79 256 182.60 77.50 100 0.00 506.4 19950328 183500.00 184000.00 517.3 68.70 19.12 0 10.64 -45.36 1541 2201 9.29 31.28 98 336 182.60 77.50 100 0.00 528.9 19950328 183500.00 184000.00 539.4 68.67 19.11 0 10.56 -14.97 1683 2081 9.42 40.13 164 514 182.60 77.50 100 0.00 551.4 19950328 183500.00 184000.00 561.4 68.64 19.11 0 10.50 -55.16 2065 2053 9.52 60.02 289 781 182.60 77.50 100 0.00 573.9 19950328 183500.00 184000.00 583.4 68.61 19.11 0 10.52 -89.01 2184 2433 9.54 71.32 309 893 182.60 77.50 100 0.00 596.4 19950328 184000.00 184500.00 92.9 69.41 19.20 0 10.33 -18.78 125 125 9.06 6.98 39 39 182.60 77.50 0 4.05 95.2 19950328 184000.00 184500.00 96.0 69.40 19.20 0 10.45 1.80 238 101 9.77 5.65 74 104 182.60 77.50 0 3.91 98.3 19950328 184000.00 184500.00 99.1 69.40 19.20 0 10.68 9.76 241 165 9.56 5.54 31 55 182.60 77.50 0 3.67 101.5 19950328 184000.00 184500.00 102.2 69.39 19.20 0 10.87 -8.37 213 194 9.51 4.72 16 34 182.60 77.50 0 3.42 104.6 19950328 184000.00 184500.00 105.3 69.38 19.20 0 10.99 3.28 195 236 9.53 4.63 10 29 182.60 77.50 0 3.17 107.8 19950328 184000.00 184500.00 108.3 69.38 19.20 0 11.04 11.30 219 255 9.57 4.96 11 30 182.60 77.50 0 2.92 110.9 19950328 184000.00 184500.00 111.4 69.37 19.20 0 11.06 0.23 299 309 9.57 5.34 15 36 182.60 77.50 0 2.69 114.1 19950328 184000.00 184500.00 114.5 69.37 19.20 0 11.11 -4.50 334 337 9.62 5.59 16 39 182.60 77.50 0 2.48 117.2 19950328 184000.00 184500.00 117.6 69.36 19.20 0 11.13 8.34 383 385 9.63 6.33 17 42 182.60 77.50 0 2.28 120.4 19950328 184000.00 184500.00 120.6 69.36 19.20 0 11.10 -1.22 479 427 9.65 8.07 25 55 182.60 77.50 0 2.10 123.5 19950328 184000.00 184500.00 123.7 69.35 19.20 0 11.12 2.16 467 477 9.65 8.11 23 57 182.60 77.50 0 1.94 126.7 19950328 184000.00 184500.00 126.8 69.34 19.20 0 11.12 16.04 551 572 9.67 9.88 28 71 182.60 77.50 0 1.80 129.8 19950328 184000.00 184500.00 129.9 69.34 19.20 0 11.09 7.47 602 602 9.71 9.84 36 88 182.60 77.50 0 1.68 132.9 19950328 184000.00 184500.00 132.9 69.33 19.19 0 11.08 20.06 574 634 9.69 11.32 35 91 182.60 77.50 0 1.56 136.1 19950328 184000.00 184500.00 136.0 69.33 19.19 0 11.08 35.79 712 779 9.73 13.71 47 122 182.60 77.50 0 1.46 139.2 19950328 184000.00 184500.00 139.1 69.32 19.19 0 11.05 37.91 697 796 9.74 15.31 51 137 182.60 77.50 0 1.36 142.4 19950328 184000.00 184500.00 142.2 69.32 19.19 0 11.03 -1.63 676 798 9.75 15.11 49 139 182.60 77.50 0 1.27 145.5 19950328 184000.00 184500.00 145.2 69.31 19.19 0 10.97 53.23 781 813 9.74 18.61 66 167 182.60 77.50 1 1.19 148.7 19950328 184000.00 184500.00 148.3 69.31 19.19 0 11.01 -11.95 797 971 9.76 18.16 67 192 182.60 77.50 1 1.11 151.8 19950328 184000.00 184500.00 151.4 69.30 19.19 0 10.94 46.73 893 902 9.74 23.72 84 205 182.60 77.50 1 1.03 155.0 19950328 184000.00 184500.00 154.5 69.29 19.19 0 10.93 11.38 871 967 9.77 24.34 89 237 182.60 77.50 2 0.96 158.1 19950328 184000.00 184500.00 157.5 69.29 19.19 0 10.87 69.94 1038 939 9.76 29.31 127 283 182.60 77.50 2 0.89 161.3 19950328 184000.00 184500.00 160.6 69.28 19.19 0 10.89 10.62 964 998 9.77 27.31 110 273 182.60 77.50 4 0.83 164.4 19950328 184000.00 184500.00 163.7 69.28 19.19 0 10.89 37.49 1033 1036 9.77 28.39 119 290 182.60 77.50 6 0.76 167.6 19950328 184000.00 184500.00 166.8 69.27 19.19 0 10.85 70.11 1081 1041 9.79 31.81 139 330 182.60 77.50 8 0.70 170.7 19950328 184000.00 184500.00 169.9 69.27 19.19 0 10.79 -12.05 1060 1023 9.78 36.52 156 367 182.60 77.50 10 0.65 173.9 19950328 184000.00 184500.00 172.9 69.26 19.19 0 10.81 61.71 1068 1080 9.79 34.62 149 369 182.60 77.50 11 0.59 177.0 19950328 184000.00 184500.00 176.0 69.26 19.19 0 10.81 42.67 1262 1189 9.82 41.87 208 474 182.60 77.50 12 0.53 180.2 19950328 184000.00 184500.00 179.1 69.25 19.18 0 10.63 65.99 1701 752 9.81 55.87 415 547 182.60 77.50 13 0.48 183.3 19950328 184000.00 184500.00 182.2 69.24 19.18 0 10.85 47.89 916 1376 9.82 36.08 116 405 182.60 77.50 13 0.43 186.5 19950328 184000.00 184500.00 185.2 69.24 19.18 0 10.74 107.45 1480 1324 9.88 56.17 306 681 182.60 77.50 14 0.38 189.6 19950328 184000.00 184500.00 188.3 69.23 19.18 0 10.83 57.66 1006 1326 9.82 39.86 157 466 182.60 77.50 16 0.33 192.8 19950328 184000.00 184500.00 191.4 69.23 19.18 0 10.72 5.59 1418 1037 9.87 60.53 322 609 182.60 77.50 18 0.28 195.9 19950328 184000.00 184500.00 194.5 69.22 19.18 0 10.75 120.48 1477 1210 9.86 54.56 309 624 182.60 77.50 19 0.24 199.1 19950328 184000.00 184500.00 197.6 69.22 19.18 0 10.77 135.57 1241 1420 9.83 54.81 236 619 182.60 77.50 19 0.19 202.2 19950328 184000.00 184500.00 200.6 69.21 19.18 0 10.79 -60.19 1230 1640 9.93 57.86 278 835 182.60 77.50 21 0.14 205.3 19950328 184000.00 184500.00 203.7 69.21 19.18 0 10.78 107.56 1209 1658 9.91 61.70 261 815 182.60 77.50 23 0.10 208.5 19950328 184000.00 184500.00 206.8 69.20 19.18 0 10.76 60.70 995 1471 9.94 63.43 245 805 182.60 77.50 26 0.06 211.6 19950328 184000.00 184500.00 209.9 69.20 19.18 0 10.76 -126.30 1847 1831 9.97 88.60 569 1273 182.60 77.50 30 0.02 214.8 19950328 184000.00 184500.00 212.9 69.19 19.18 0 10.78 86.56 1205 1583 9.92 68.79 278 811 182.60 77.50 34 0.00 217.9 19950328 184000.00 184500.00 216.0 69.19 19.18 0 10.82 -101.24 1362 1608 9.95 76.46 304 813 182.60 77.50 38 0.00 221.1 19950328 184000.00 184500.00 219.1 69.18 19.18 0 10.87 60.49 1227 2020 9.97 62.47 273 952 182.60 77.50 40 0.00 224.2 19950328 184000.00 184500.00 222.2 69.17 19.17 0 10.85 84.67 2765 2176 10.11 116.12 906 1726 182.60 77.50 43 0.00 227.4 19950328 184000.00 184500.00 225.3 69.17 19.17 0 10.85 128.33 1218 1646 10.00 70.81 278 834 182.60 77.50 44 0.00 230.5 19950328 184000.00 184500.00 228.3 69.16 19.17 0 10.91 83.79 1331 2134 10.07 73.54 294 1036 182.60 77.50 47 0.00 233.7 19950328 184000.00 184500.00 231.4 69.16 19.17 0 10.95 -4.48 1308 2408 10.01 78.42 255 993 182.60 77.50 49 0.00 236.8 19950328 184000.00 184500.00 234.5 69.15 19.17 0 10.82 13.25 1653 1624 10.02 99.36 444 1017 182.60 77.50 52 0.00 240.0 19950328 184000.00 184500.00 237.6 69.15 19.17 0 10.83 -8.13 1939 1903 10.12 110.16 698 1564 182.60 77.50 54 0.00 243.1 19950328 184000.00 184500.00 240.6 69.14 19.17 0 10.98 85.24 1292 2372 10.07 72.63 260 1017 182.60 77.50 56 0.00 246.3 19950328 184000.00 184500.00 243.7 69.14 19.17 0 10.89 73.79 1698 2282 10.10 103.30 492 1445 182.60 77.50 58 0.00 249.4 19950328 184000.00 184500.00 246.8 69.13 19.17 0 10.92 -16.27 1323 1912 10.07 79.87 293 938 182.60 77.50 59 0.00 252.6 19950328 184000.00 184500.00 249.9 69.13 19.17 0 10.87 30.83 3419 1691 10.14 118.94 1163 1545 182.60 77.50 62 0.00 255.7 19950328 184000.00 184500.00 253.0 69.12 19.17 0 10.96 -91.47 1230 2172 10.08 90.55 263 1004 182.60 77.50 64 0.00 258.9 19950328 184000.00 184500.00 256.0 69.12 19.17 0 10.99 -21.21 994 2155 10.11 69.44 188 887 182.60 77.50 67 0.00 262.0 19950328 184000.00 184500.00 259.1 69.11 19.17 0 10.89 -94.40 1714 1904 10.16 114.37 545 1369 182.60 77.50 70 0.00 265.2 19950328 184000.00 184500.00 262.2 69.11 19.17 0 10.98 -20.71 1591 2259 10.10 102.39 368 1131 182.60 77.50 73 0.00 268.3 19950328 184000.00 184500.00 265.3 69.10 19.17 0 10.97 -23.64 1424 2347 10.13 89.65 332 1183 182.60 77.50 76 0.00 271.5 19950328 184000.00 184500.00 268.4 69.10 19.16 0 11.07 29.81 800 2128 10.13 51.20 120 718 182.60 77.50 78 0.00 274.6 19950328 184000.00 184500.00 271.4 69.09 19.16 0 11.02 -81.18 1213 2054 10.13 76.38 241 891 182.60 77.50 80 0.00 277.7 19950328 184000.00 184500.00 143.3 69.31 19.19 0 10.98 20.60 736 592 8.73 1.00 6 12 182.60 77.50 0 1.24 146.7 19950328 184000.00 184500.00 165.3 69.27 19.19 0 10.90 31.82 915 961 8.68 1.35 8 21 182.60 77.50 7 0.73 169.2 19950328 184000.00 184500.00 187.2 69.24 19.18 0 10.81 38.46 1072 1254 8.67 1.85 11 31 182.60 77.50 15 0.35 191.7 19950328 184000.00 184500.00 209.2 69.20 19.18 0 10.81 34.97 1208 1585 8.69 2.63 14 42 182.60 77.50 29 0.03 214.1 19950328 184000.00 184500.00 231.2 69.16 19.17 0 10.87 18.06 1286 1893 8.73 3.02 13 45 182.60 77.50 49 0.00 236.6 19950328 184000.00 184500.00 253.2 69.12 19.17 0 10.93 21.34 1292 2056 8.85 3.75 16 57 182.60 77.50 65 0.00 259.1 19950328 184000.00 184500.00 275.2 69.08 19.16 0 10.96 20.86 1247 2033 8.89 4.12 15 57 182.60 77.50 82 0.00 281.6 19950328 184000.00 184500.00 297.2 69.05 19.16 0 10.96 24.05 1247 2019 8.90 3.96 14 58 182.60 77.50 94 0.00 304.1 19950328 184000.00 184500.00 319.2 69.01 19.15 0 10.93 26.66 1259 1993 8.97 4.86 18 71 182.60 77.50 100 0.00 326.6 19950328 184000.00 184500.00 341.2 68.98 19.15 0 10.90 25.72 1327 2012 8.99 6.00 21 80 182.60 77.50 100 0.00 349.1 19950328 184000.00 184500.00 363.2 68.94 19.15 0 10.87 -16.00 1355 2074 9.04 8.06 28 103 182.60 77.50 100 0.00 371.5 19950328 184000.00 184500.00 385.2 68.90 19.14 0 10.84 6.58 1360 2194 9.06 9.20 30 120 182.60 77.50 100 0.00 394.0 19950328 184000.00 184500.00 407.2 68.87 19.14 0 10.81 16.79 1433 2061 9.27 31.81 98 306 182.60 77.50 100 0.00 416.5 19950328 184000.00 184500.00 429.2 68.84 19.13 0 10.77 55.92 1304 1736 9.62 85.63 268 748 182.60 77.50 100 0.00 439.0 19950328 184000.00 184500.00 451.3 68.80 19.13 0 10.70 -45.65 1616 1771 9.52 90.14 290 689 182.60 77.50 100 0.00 461.5 19950328 184000.00 184500.00 473.3 68.77 19.13 0 10.68 -41.43 1746 2528 9.28 28.39 98 348 182.60 77.50 100 0.00 484.0 19950328 184000.00 184500.00 495.3 68.74 19.12 0 10.57 25.69 2115 2176 9.35 40.76 182 482 182.60 77.50 100 0.00 506.4 19950328 184000.00 184500.00 517.3 68.70 19.12 0 10.53 -32.83 2271 2200 9.42 51.23 245 622 182.60 77.50 100 0.00 528.9 19950328 184000.00 184500.00 539.4 68.67 19.11 0 10.50 15.31 1918 2225 9.47 57.82 248 731 182.60 77.50 100 0.00 551.4 19950328 184000.00 184500.00 561.4 68.64 19.11 0 10.37 -8.52 3257 1585 9.72 80.12 735 1267 182.60 77.50 100 0.00 573.9 19950328 184000.00 184500.00 583.4 68.61 19.11 3 9.84 -140.51 3405 34 8.68 88.82 420 15 182.60 77.50 100 0.00 596.4 19950328 184500.00 185000.00 92.9 69.41 19.20 0 10.15 1.05 163 163 9.08 11.00 70 70 182.60 77.50 0 4.17 95.2 19950328 184500.00 185000.00 96.0 69.40 19.20 0 10.49 8.74 176 164 9.80 6.86 52 125 182.60 77.50 0 3.91 98.3 19950328 184500.00 185000.00 99.1 69.40 19.20 0 10.73 0.25 166 205 9.63 5.88 21 59 182.60 77.50 0 3.67 101.5 19950328 184500.00 185000.00 102.2 69.39 19.20 0 10.82 -8.76 196 200 9.54 5.66 17 40 182.60 77.50 0 3.42 104.6 19950328 184500.00 185000.00 105.3 69.38 19.20 0 10.94 -1.13 202 235 9.53 4.86 12 33 182.60 77.50 0 3.17 107.8 19950328 184500.00 185000.00 108.3 69.38 19.20 0 11.00 19.82 227 247 9.52 4.76 12 29 182.60 77.50 0 2.92 110.9 19950328 184500.00 185000.00 111.4 69.37 19.20 0 11.05 13.17 302 312 9.55 5.21 15 36 182.60 77.50 0 2.69 114.1 19950328 184500.00 185000.00 114.5 69.37 19.20 0 11.11 5.33 350 361 9.56 5.44 15 37 182.60 77.50 0 2.48 117.2 19950328 184500.00 185000.00 117.6 69.36 19.20 0 11.13 2.97 364 363 9.59 5.91 15 37 182.60 77.50 0 2.28 120.4 19950328 184500.00 185000.00 120.6 69.36 19.20 0 11.12 9.13 397 412 9.58 6.67 16 41 182.60 77.50 0 2.10 123.5 19950328 184500.00 185000.00 123.7 69.35 19.20 0 11.11 14.94 496 477 9.65 8.21 26 61 182.60 77.50 0 1.94 126.7 19950328 184500.00 185000.00 126.8 69.34 19.20 0 11.05 42.29 602 466 9.65 9.94 35 69 182.60 77.50 0 1.80 129.8 19950328 184500.00 185000.00 129.9 69.34 19.20 0 11.07 31.99 597 565 9.67 11.61 34 80 182.60 77.50 0 1.68 132.9 19950328 184500.00 185000.00 132.9 69.33 19.19 0 11.06 29.65 648 648 9.71 12.41 41 101 182.60 77.50 0 1.56 136.1 19950328 184500.00 185000.00 136.0 69.33 19.19 0 11.07 24.76 660 759 9.72 13.58 41 114 182.60 77.50 0 1.46 139.2 19950328 184500.00 185000.00 139.1 69.32 19.19 0 11.01 42.16 709 699 9.71 15.00 54 129 182.60 77.50 0 1.36 142.4 19950328 184500.00 185000.00 142.2 69.32 19.19 0 10.94 21.04 899 672 9.69 18.99 80 150 182.60 77.50 0 1.27 145.5 19950328 184500.00 185000.00 145.2 69.31 19.19 0 10.99 -6.32 861 882 9.74 19.70 70 175 182.60 77.50 1 1.19 148.7 19950328 184500.00 185000.00 148.3 69.31 19.19 0 10.93 88.54 888 823 9.76 22.81 86 200 182.60 77.50 1 1.11 151.8 19950328 184500.00 185000.00 151.4 69.30 19.19 0 10.96 23.05 673 883 9.76 20.53 60 186 182.60 77.50 1 1.03 155.0 19950328 184500.00 185000.00 154.5 69.29 19.19 0 10.91 69.55 944 905 9.77 24.83 102 242 182.60 77.50 2 0.96 158.1 19950328 184500.00 185000.00 157.5 69.29 19.19 0 10.85 21.18 953 818 9.75 26.54 117 248 182.60 77.50 2 0.89 161.3 19950328 184500.00 185000.00 160.6 69.28 19.19 0 10.90 50.42 751 941 9.74 24.04 79 229 182.60 77.50 4 0.83 164.4 19950328 184500.00 185000.00 163.7 69.28 19.19 0 10.88 100.71 986 999 9.75 27.30 117 280 182.60 77.50 6 0.76 167.6 19950328 184500.00 185000.00 166.8 69.27 19.19 0 10.86 53.42 932 1048 9.77 33.67 114 305 182.60 77.50 8 0.70 170.7 19950328 184500.00 185000.00 169.9 69.27 19.19 0 10.88 58.66 843 1218 9.80 29.30 107 351 182.60 77.50 10 0.65 173.9 19950328 184500.00 185000.00 172.9 69.26 19.19 0 10.80 -17.65 1264 997 9.78 36.60 191 380 182.60 77.50 11 0.59 177.0 19950328 184500.00 185000.00 176.0 69.26 19.19 0 10.80 129.67 925 1059 9.78 36.54 137 365 182.60 77.50 12 0.53 180.2 19950328 184500.00 185000.00 179.1 69.25 19.18 0 10.87 95.28 886 1301 9.81 34.13 109 371 182.60 77.50 13 0.48 183.3 19950328 184500.00 185000.00 182.2 69.24 19.18 0 10.85 -21.74 832 1236 9.83 35.26 118 402 182.60 77.50 13 0.43 186.5 19950328 184500.00 185000.00 185.2 69.24 19.18 0 10.81 -4.78 1207 1527 9.87 53.92 223 643 182.60 77.50 14 0.38 189.6 19950328 184500.00 185000.00 188.3 69.23 19.18 0 10.78 44.60 1255 1342 9.85 51.99 225 576 182.60 77.50 16 0.33 192.8 19950328 184500.00 185000.00 191.4 69.23 19.18 0 10.75 51.71 1208 1136 9.86 47.60 253 573 182.60 77.50 18 0.28 195.9 19950328 184500.00 185000.00 194.5 69.22 19.18 0 10.82 58.59 1096 1686 9.90 53.29 215 737 182.60 77.50 19 0.24 199.1 19950328 184500.00 185000.00 197.6 69.22 19.18 0 10.90 25.16 1126 1698 9.90 44.79 174 589 182.60 77.50 19 0.19 202.2 19950328 184500.00 185000.00 200.6 69.21 19.18 0 10.80 41.08 1397 1368 9.88 53.58 273 640 182.60 77.50 21 0.14 205.3 19950328 184500.00 185000.00 203.7 69.21 19.18 0 10.85 -57.93 864 1663 9.89 50.99 157 654 182.60 77.50 23 0.10 208.5 19950328 184500.00 185000.00 206.8 69.20 19.18 0 10.78 -23.51 1468 1530 9.92 70.21 366 864 182.60 77.50 26 0.06 211.6 19950328 184500.00 185000.00 209.9 69.20 19.18 0 10.77 6.77 1149 1401 9.93 60.57 274 767 182.60 77.50 30 0.02 214.8 19950328 184500.00 185000.00 212.9 69.19 19.18 0 10.87 9.54 1394 1959 9.91 74.34 282 850 182.60 77.50 34 0.00 217.9 19950328 184500.00 185000.00 216.0 69.19 19.18 0 10.87 33.19 1245 1828 9.99 63.40 276 887 182.60 77.50 38 0.00 221.1 19950328 184500.00 185000.00 219.1 69.18 19.18 0 10.94 145.58 1043 1920 9.98 52.98 179 715 182.60 77.50 40 0.00 224.2 19950328 184500.00 185000.00 222.2 69.17 19.17 0 10.92 -124.69 797 1636 9.97 48.00 135 604 182.60 77.50 43 0.00 227.4 19950328 184500.00 185000.00 225.3 69.17 19.17 0 10.85 12.27 1869 1964 10.01 97.64 473 1140 182.60 77.50 44 0.00 230.5 19950328 184500.00 185000.00 228.3 69.16 19.17 0 10.92 -40.92 1269 2287 10.05 79.21 278 1086 182.60 77.50 47 0.00 233.7 19950328 184500.00 185000.00 231.4 69.16 19.17 0 10.94 137.99 1168 1757 10.00 64.34 215 711 182.60 77.50 49 0.00 236.8 19950328 184500.00 185000.00 234.5 69.15 19.17 0 10.69 -142.43 2306 1222 10.12 122.23 1046 1535 182.60 77.50 52 0.00 240.0 19950328 184500.00 185000.00 237.6 69.15 19.17 0 10.97 18.40 1035 2090 10.04 69.66 194 838 182.60 77.50 54 0.00 243.1 19950328 184500.00 185000.00 240.6 69.14 19.17 0 10.94 16.29 1309 1964 10.08 75.43 267 909 182.60 77.50 56 0.00 246.3 19950328 184500.00 185000.00 243.7 69.14 19.17 0 10.95 -35.61 1074 1843 10.08 69.82 218 822 182.60 77.50 58 0.00 249.4 19950328 184500.00 185000.00 246.8 69.13 19.17 0 10.98 103.81 1620 2313 10.13 86.39 376 1178 182.60 77.50 59 0.00 252.6 19950328 184500.00 185000.00 249.9 69.13 19.17 0 11.00 -9.12 1027 2221 10.14 66.89 204 950 182.60 77.50 62 0.00 255.7 19950328 184500.00 185000.00 253.0 69.12 19.17 0 11.10 1.85 1036 2599 10.14 56.64 152 854 182.60 77.50 64 0.00 258.9 19950328 184500.00 185000.00 256.0 69.12 19.17 0 10.97 112.20 1068 1893 10.08 79.03 218 841 182.60 77.50 67 0.00 262.0 19950328 184500.00 185000.00 259.1 69.11 19.17 0 10.94 -32.37 1327 2063 10.17 88.14 337 1170 182.60 77.50 70 0.00 265.2 19950328 184500.00 185000.00 262.2 69.11 19.17 0 11.05 -59.99 791 1997 10.11 50.94 130 721 182.60 77.50 73 0.00 268.3 19950328 184500.00 185000.00 265.3 69.10 19.17 0 11.08 -116.80 928 2275 10.11 58.06 148 783 182.60 77.50 76 0.00 271.5 19950328 184500.00 185000.00 268.4 69.10 19.16 0 11.07 -12.43 1186 2783 10.16 73.69 216 1104 182.60 77.50 78 0.00 274.6 19950328 184500.00 185000.00 271.4 69.09 19.16 0 10.99 -74.20 1733 2245 10.15 104.05 431 1226 182.60 77.50 80 0.00 277.7 19950328 184500.00 185000.00 143.3 69.31 19.19 0 10.98 26.07 729 604 8.65 1.00 5 11 182.60 77.50 0 1.24 146.7 19950328 184500.00 185000.00 165.3 69.27 19.19 0 10.90 45.60 887 946 8.62 1.35 7 18 182.60 77.50 7 0.73 169.2 19950328 184500.00 185000.00 187.2 69.24 19.18 0 10.82 49.59 1077 1229 8.55 2.04 9 24 182.60 77.50 15 0.35 191.7 19950328 184500.00 185000.00 209.2 69.20 19.18 0 10.84 28.46 1217 1628 8.68 2.65 13 39 182.60 77.50 29 0.03 214.1 19950328 184500.00 185000.00 231.2 69.16 19.17 0 10.92 21.41 1278 1935 8.79 2.98 14 49 182.60 77.50 49 0.00 236.6 19950328 184500.00 185000.00 253.2 69.12 19.17 0 10.98 19.28 1281 2082 8.87 3.17 15 55 182.60 77.50 65 0.00 259.1 19950328 184500.00 185000.00 275.2 69.08 19.16 0 11.00 21.13 1245 2014 8.91 3.64 14 55 182.60 77.50 82 0.00 281.6 19950328 184500.00 185000.00 297.2 69.05 19.16 0 11.00 24.36 1246 1998 8.94 3.54 15 58 182.60 77.50 94 0.00 304.1 19950328 184500.00 185000.00 319.2 69.01 19.15 0 10.97 18.05 1246 1948 8.94 4.39 17 62 182.60 77.50 100 0.00 326.6 19950328 184500.00 185000.00 341.2 68.98 19.15 0 10.95 16.58 1250 2030 8.97 4.84 19 71 182.60 77.50 100 0.00 349.1 19950328 184500.00 185000.00 363.2 68.94 19.15 0 10.92 11.31 1335 2132 8.99 6.82 23 85 182.60 77.50 100 0.00 371.5 19950328 184500.00 185000.00 385.2 68.90 19.14 0 10.88 1.36 1351 2186 9.07 8.28 28 109 182.60 77.50 100 0.00 394.0 19950328 184500.00 185000.00 407.2 68.87 19.14 0 10.83 -0.10 1345 2191 9.06 10.55 32 124 182.60 77.50 100 0.00 416.5 19950328 184500.00 185000.00 429.2 68.84 19.13 0 10.78 22.21 1501 2162 9.13 15.42 50 171 182.60 77.50 100 0.00 439.0 19950328 184500.00 185000.00 451.3 68.80 19.13 0 10.75 -13.07 1349 2278 9.17 16.13 53 207 182.60 77.50 100 0.00 461.5 19950328 184500.00 185000.00 473.3 68.77 19.13 0 10.73 26.92 1385 2401 9.22 19.42 62 251 182.60 77.50 100 0.00 484.0 19950328 184500.00 185000.00 495.3 68.74 19.12 0 10.68 11.93 1460 2280 9.27 23.71 81 305 182.60 77.50 100 0.00 506.4 19950328 184500.00 185000.00 517.3 68.70 19.12 0 10.58 -15.25 1486 2067 9.31 35.39 124 412 182.60 77.50 100 0.00 528.9 19950328 184500.00 185000.00 539.4 68.67 19.11 0 10.58 0.53 1218 2145 9.34 35.40 102 423 182.60 77.50 100 0.00 551.4 19950328 184500.00 185000.00 561.4 68.64 19.11 0 10.50 1.91 1275 2057 9.40 50.21 151 581 182.60 77.50 100 0.00 573.9 19950328 184500.00 185000.00 583.4 68.61 19.11 0 9.99 -351.03 3836 255 10.01 97.37 1470 1162 182.60 77.50 100 0.00 596.4 19950328 185000.00 185500.00 92.9 69.41 19.20 0 10.17 -10.84 154 154 9.12 8.52 76 76 182.60 77.50 0 4.23 95.2 19950328 185000.00 185500.00 96.0 69.40 19.20 0 10.17 7.04 410 47 9.62 8.11 143 123 182.60 77.50 0 3.91 98.3 19950328 185000.00 185500.00 99.1 69.40 19.20 0 10.53 9.08 219 178 9.54 7.71 35 73 182.60 77.50 0 3.67 101.5 19950328 185000.00 185500.00 102.2 69.39 19.20 0 10.67 0.92 230 167 9.48 6.09 24 45 182.60 77.50 0 3.42 104.6 19950328 185000.00 185500.00 105.3 69.38 19.20 0 10.84 6.16 213 213 9.48 4.94 14 34 182.60 77.50 0 3.17 107.8 19950328 185000.00 185500.00 108.3 69.38 19.20 0 10.93 7.82 236 226 9.46 4.64 13 29 182.60 77.50 0 2.92 110.9 19950328 185000.00 185500.00 111.4 69.37 19.20 0 10.97 -4.63 287 292 9.48 5.66 14 34 182.60 77.50 0 2.69 114.1 19950328 185000.00 185500.00 114.5 69.37 19.20 0 11.03 11.06 336 340 9.52 5.66 15 37 182.60 77.50 0 2.48 117.2 19950328 185000.00 185500.00 117.6 69.36 19.20 0 11.06 12.71 352 364 9.57 5.71 16 41 182.60 77.50 0 2.28 120.4 19950328 185000.00 185500.00 120.6 69.36 19.20 0 11.06 8.18 403 422 9.57 6.66 19 48 182.60 77.50 0 2.10 123.5 19950328 185000.00 185500.00 123.7 69.35 19.20 0 11.03 6.78 481 455 9.56 8.18 25 58 182.60 77.50 0 1.94 126.7 19950328 185000.00 185500.00 126.8 69.34 19.20 0 11.02 31.65 491 486 9.62 8.59 29 69 182.60 77.50 0 1.80 129.8 19950328 185000.00 185500.00 129.9 69.34 19.20 0 11.02 39.15 566 557 9.64 10.36 34 82 182.60 77.50 0 1.68 132.9 19950328 185000.00 185500.00 132.9 69.33 19.19 0 11.00 24.93 614 604 9.67 12.37 41 99 182.60 77.50 0 1.56 136.1 19950328 185000.00 185500.00 136.0 69.33 19.19 0 10.96 26.11 707 647 9.63 14.63 51 113 182.60 77.50 0 1.46 139.2 19950328 185000.00 185500.00 139.1 69.32 19.19 0 10.92 30.24 881 706 9.69 17.79 80 162 182.60 77.50 0 1.36 142.4 19950328 185000.00 185500.00 142.2 69.32 19.19 0 10.95 34.02 736 777 9.72 16.84 63 161 182.60 77.50 0 1.27 145.5 19950328 185000.00 185500.00 145.2 69.31 19.19 0 10.90 42.72 858 786 9.70 21.46 81 182 182.60 77.50 1 1.19 148.7 19950328 185000.00 185500.00 148.3 69.31 19.19 0 10.90 52.08 815 857 9.72 22.64 77 197 182.60 77.50 1 1.11 151.8 19950328 185000.00 185500.00 151.4 69.30 19.19 0 10.85 5.79 799 808 9.71 21.99 87 213 182.60 77.50 1 1.03 155.0 19950328 185000.00 185500.00 154.5 69.29 19.19 0 10.85 58.53 762 828 9.73 23.51 84 223 182.60 77.50 2 0.96 158.1 19950328 185000.00 185500.00 157.5 69.29 19.19 0 10.79 67.60 821 835 9.71 27.27 104 255 182.60 77.50 2 0.89 161.3 19950328 185000.00 185500.00 160.6 69.28 19.19 0 10.85 50.56 908 956 9.74 26.07 102 260 182.60 77.50 4 0.83 164.4 19950328 185000.00 185500.00 163.7 69.28 19.19 0 10.81 103.18 831 925 9.74 29.33 109 287 182.60 77.50 6 0.76 167.6 19950328 185000.00 185500.00 166.8 69.27 19.19 0 10.84 42.47 864 1095 9.75 31.51 106 311 182.60 77.50 8 0.70 170.7 19950328 185000.00 185500.00 169.9 69.27 19.19 0 10.81 43.96 695 961 9.76 27.24 92 292 182.60 77.50 10 0.65 173.9 19950328 185000.00 185500.00 172.9 69.26 19.19 0 10.81 54.90 952 1187 9.78 33.57 138 394 182.60 77.50 11 0.59 177.0 19950328 185000.00 185500.00 176.0 69.26 19.19 0 10.79 79.02 805 1182 9.78 35.07 125 416 182.60 77.50 12 0.53 180.2 19950328 185000.00 185500.00 179.1 69.25 19.18 0 10.77 90.37 1042 1300 9.78 45.42 177 501 182.60 77.50 13 0.48 183.3 19950328 185000.00 185500.00 182.2 69.24 19.18 0 10.68 34.88 978 1089 9.82 47.89 205 544 182.60 77.50 13 0.43 186.5 19950328 185000.00 185500.00 185.2 69.24 19.18 0 10.66 34.72 945 984 9.81 47.82 207 519 182.60 77.50 14 0.38 189.6 19950328 185000.00 185500.00 188.3 69.23 19.18 0 10.74 28.03 925 1403 9.85 55.45 176 612 182.60 77.50 16 0.33 192.8 19950328 185000.00 185500.00 191.4 69.23 19.18 0 10.69 113.47 975 1269 9.83 61.00 210 628 182.60 77.50 18 0.28 195.9 19950328 185000.00 185500.00 194.5 69.22 19.18 0 10.69 15.66 980 1208 9.86 55.10 247 694 182.60 77.50 19 0.24 199.1 19950328 185000.00 185500.00 197.6 69.22 19.18 0 10.72 -117.62 1126 1290 9.85 58.03 253 672 182.60 77.50 19 0.19 202.2 19950328 185000.00 185500.00 200.6 69.21 19.18 0 10.73 106.42 601 1316 9.86 44.96 120 579 182.60 77.50 21 0.14 205.3 19950328 185000.00 185500.00 203.7 69.21 19.18 0 10.66 14.30 1341 1387 9.96 73.42 428 1058 182.60 77.50 23 0.10 208.5 19950328 185000.00 185500.00 206.8 69.20 19.18 0 10.78 116.86 817 1583 9.90 52.89 168 717 182.60 77.50 26 0.06 211.6 19950328 185000.00 185500.00 209.9 69.20 19.18 0 10.58 29.11 1706 1210 10.01 116.18 742 1369 182.60 77.50 30 0.02 214.8 19950328 185000.00 185500.00 212.9 69.19 19.18 0 10.69 -98.92 1488 1575 9.99 97.53 494 1231 182.60 77.50 34 0.00 217.9 19950328 185000.00 185500.00 216.0 69.19 19.18 0 10.79 -34.81 734 1361 9.95 58.21 173 693 182.60 77.50 38 0.00 221.1 19950328 185000.00 185500.00 219.1 69.18 19.18 0 10.65 5.66 1271 1316 9.97 94.82 460 1112 182.60 77.50 40 0.00 224.2 19950328 185000.00 185500.00 222.2 69.17 19.17 0 10.70 -95.94 2204 1505 10.04 104.76 852 1469 182.60 77.50 43 0.00 227.4 19950328 185000.00 185500.00 225.3 69.17 19.17 0 10.79 136.04 1789 1854 10.04 104.51 583 1391 182.60 77.50 44 0.00 230.5 19950328 185000.00 185500.00 228.3 69.16 19.17 0 10.70 192.26 1110 1282 10.00 94.49 370 976 182.60 77.50 47 0.00 233.7 19950328 185000.00 185500.00 231.4 69.16 19.17 0 10.73 -15.63 1308 1599 10.07 106.05 480 1336 182.60 77.50 49 0.00 236.8 19950328 185000.00 185500.00 234.5 69.15 19.17 0 10.80 0.19 1291 1593 10.00 91.43 368 1003 182.60 77.50 52 0.00 240.0 19950328 185000.00 185500.00 237.6 69.15 19.17 0 10.85 64.03 1174 1705 10.05 87.15 321 1029 182.60 77.50 54 0.00 243.1 19950328 185000.00 185500.00 240.6 69.14 19.17 0 10.91 -49.67 1509 2333 10.08 90.91 398 1327 182.60 77.50 56 0.00 246.3 19950328 185000.00 185500.00 243.7 69.14 19.17 0 10.91 195.19 1146 1939 10.05 75.71 256 943 182.60 77.50 58 0.00 249.4 19950328 185000.00 185500.00 246.8 69.13 19.17 0 10.97 46.87 1502 2485 10.12 74.84 325 1168 182.60 77.50 59 0.00 252.6 19950328 185000.00 185500.00 249.9 69.13 19.17 0 10.99 43.37 1174 1997 10.08 66.04 222 827 182.60 77.50 62 0.00 255.7 19950328 185000.00 185500.00 253.0 69.12 19.17 0 10.94 119.33 1209 1982 10.10 88.17 274 986 182.60 77.50 64 0.00 258.9 19950328 185000.00 185500.00 256.0 69.12 19.17 0 10.93 -64.81 1627 2053 10.16 111.94 485 1349 182.60 77.50 67 0.00 262.0 19950328 185000.00 185500.00 259.1 69.11 19.17 0 10.91 -77.85 1590 1922 10.14 109.27 432 1190 182.60 77.50 70 0.00 265.2 19950328 185000.00 185500.00 262.2 69.11 19.17 0 10.96 54.69 1124 1842 10.11 74.59 236 867 182.60 77.50 73 0.00 268.3 19950328 185000.00 185500.00 265.3 69.10 19.17 0 10.91 -169.27 1227 1458 10.08 82.48 296 797 182.60 77.50 76 0.00 271.5 19950328 185000.00 185500.00 268.4 69.10 19.16 0 11.01 89.43 1015 1908 10.13 69.67 195 809 182.60 77.50 78 0.00 274.6 19950328 185000.00 185500.00 271.4 69.09 19.16 0 11.07 105.34 992 2474 10.14 71.27 179 959 182.60 77.50 80 0.00 277.7 19950328 185000.00 185500.00 143.3 69.31 19.19 0 10.93 38.53 672 589 8.57 1.00 4 9 182.60 77.50 0 1.24 146.7 19950328 185000.00 185500.00 165.3 69.27 19.19 0 10.84 46.68 822 899 8.50 1.33 5 14 182.60 77.50 7 0.73 169.2 19950328 185000.00 185500.00 187.2 69.24 19.18 0 10.76 40.42 937 1163 8.50 1.93 8 23 182.60 77.50 15 0.35 191.7 19950328 185000.00 185500.00 209.2 69.20 19.18 0 10.75 26.83 1031 1466 8.60 2.72 11 37 182.60 77.50 29 0.03 214.1 19950328 185000.00 185500.00 231.2 69.16 19.17 0 10.83 22.89 1174 1744 8.75 3.17 14 49 182.60 77.50 49 0.00 236.6 19950328 185000.00 185500.00 253.2 69.12 19.17 0 10.93 13.30 1215 1948 8.81 2.99 14 50 182.60 77.50 65 0.00 259.1 19950328 185000.00 185500.00 275.2 69.08 19.16 0 10.99 20.66 1195 1884 8.86 3.45 12 45 182.60 77.50 82 0.00 281.6 19950328 185000.00 185500.00 297.2 69.05 19.16 0 11.01 16.63 1200 1836 8.86 3.24 12 44 182.60 77.50 94 0.00 304.1 19950328 185000.00 185500.00 319.2 69.01 19.15 0 11.00 13.45 1211 1819 8.90 4.18 13 48 182.60 77.50 100 0.00 326.6 19950328 185000.00 185500.00 341.2 68.98 19.15 0 10.99 10.76 1202 1871 8.89 4.38 15 54 182.60 77.50 100 0.00 349.1 19950328 185000.00 185500.00 363.2 68.94 19.15 0 10.97 13.08 1203 1920 8.95 5.48 17 62 182.60 77.50 100 0.00 371.5 19950328 185000.00 185500.00 385.2 68.90 19.14 0 10.95 2.16 1190 2026 9.00 6.25 19 77 182.60 77.50 100 0.00 394.0 19950328 185000.00 185500.00 407.2 68.87 19.14 0 10.90 1.42 1252 2054 9.05 7.53 25 97 182.60 77.50 100 0.00 416.5 19950328 185000.00 185500.00 429.2 68.84 19.13 0 10.83 7.33 1363 1993 9.05 11.06 33 115 182.60 77.50 100 0.00 439.0 19950328 185000.00 185500.00 451.3 68.80 19.13 0 10.80 -22.98 1433 2047 9.11 13.65 45 149 182.60 77.50 100 0.00 461.5 19950328 185000.00 185500.00 473.3 68.77 19.13 0 10.74 -31.29 1418 2101 9.13 17.03 50 177 182.60 77.50 100 0.00 484.0 19950328 185000.00 185500.00 495.3 68.74 19.12 0 10.68 -65.25 1615 2082 9.24 22.60 86 269 182.60 77.50 100 0.00 506.4 19950328 185000.00 185500.00 517.3 68.70 19.12 0 10.66 13.54 1531 2088 9.27 27.54 91 297 182.60 77.50 100 0.00 528.9 19950328 185000.00 185500.00 539.4 68.67 19.11 0 10.59 108.47 2212 2408 9.47 49.98 229 649 182.60 77.50 100 0.00 551.4 19950328 185000.00 185500.00 561.4 68.64 19.11 0 10.58 100.95 1744 2586 9.46 53.31 193 698 182.60 77.50 100 0.00 573.9 19950328 185000.00 185500.00 583.4 68.61 19.11 0 10.52 -112.63 2040 2180 9.53 66.51 293 811 182.60 77.50 100 0.00 596.4 19950328 185500.00 190000.00 92.9 69.41 19.20 0 10.30 -8.53 221 221 9.22 7.29 110 110 182.60 77.50 0 4.43 95.2 19950328 185500.00 190000.00 96.0 69.40 19.20 0 10.54 -6.55 172 199 9.80 8.16 45 127 182.60 77.50 0 3.91 98.3 19950328 185500.00 190000.00 99.1 69.40 19.20 0 10.66 16.95 198 193 9.58 6.67 26 60 182.60 77.50 0 3.67 101.5 19950328 185500.00 190000.00 102.2 69.39 19.20 0 10.81 -4.47 202 191 9.53 5.06 16 37 182.60 77.50 0 3.42 104.6 19950328 185500.00 190000.00 105.3 69.38 19.20 0 10.96 6.70 192 214 9.55 4.46 11 30 182.60 77.50 0 3.17 107.8 19950328 185500.00 190000.00 108.3 69.38 19.20 0 11.02 3.29 241 242 9.52 4.68 12 28 182.60 77.50 0 2.92 110.9 19950328 185500.00 190000.00 111.4 69.37 19.20 0 11.08 3.25 282 316 9.54 4.85 12 32 182.60 77.50 0 2.69 114.1 19950328 185500.00 190000.00 114.5 69.37 19.20 0 11.10 -1.59 324 315 9.55 5.20 13 32 182.60 77.50 0 2.48 117.2 19950328 185500.00 190000.00 117.6 69.36 19.20 0 11.15 2.52 333 358 9.63 5.53 15 38 182.60 77.50 0 2.28 120.4 19950328 185500.00 190000.00 120.6 69.36 19.20 0 11.12 6.18 401 411 9.65 6.76 19 48 182.60 77.50 0 2.10 123.5 19950328 185500.00 190000.00 123.7 69.35 19.20 0 11.07 -0.48 496 426 9.64 8.72 27 58 182.60 77.50 0 1.94 126.7 19950328 185500.00 190000.00 126.8 69.34 19.20 0 11.08 14.78 554 515 9.64 9.48 31 70 182.60 77.50 0 1.80 129.8 19950328 185500.00 190000.00 129.9 69.34 19.20 0 11.07 11.03 581 530 9.67 10.67 34 77 182.60 77.50 0 1.68 132.9 19950328 185500.00 190000.00 132.9 69.33 19.19 0 11.04 23.42 662 589 9.70 12.70 46 100 182.60 77.50 0 1.56 136.1 19950328 185500.00 190000.00 136.0 69.33 19.19 0 11.04 23.70 688 684 9.71 13.93 46 111 182.60 77.50 0 1.46 139.2 19950328 185500.00 190000.00 139.1 69.32 19.19 0 11.04 16.18 596 699 9.73 13.58 41 114 182.60 77.50 0 1.36 142.4 19950328 185500.00 190000.00 142.2 69.32 19.19 0 11.02 20.81 685 780 9.73 14.73 51 136 182.60 77.50 0 1.27 145.5 19950328 185500.00 190000.00 145.2 69.31 19.19 0 10.95 -5.53 832 708 9.74 19.74 75 162 182.60 77.50 1 1.19 148.7 19950328 185500.00 190000.00 148.3 69.31 19.19 0 10.97 47.02 749 797 9.69 18.20 59 149 182.60 77.50 1 1.11 151.8 19950328 185500.00 190000.00 151.4 69.30 19.19 0 10.92 26.11 770 823 9.71 23.04 77 190 182.60 77.50 1 1.03 155.0 19950328 185500.00 190000.00 154.5 69.29 19.19 0 10.96 -23.61 729 943 9.73 20.27 60 183 182.60 77.50 2 0.96 158.1 19950328 185500.00 190000.00 157.5 69.29 19.19 0 10.85 15.21 1001 821 9.76 26.01 125 261 182.60 77.50 2 0.89 161.3 19950328 185500.00 190000.00 160.6 69.28 19.19 0 10.87 -6.42 1061 983 9.72 28.89 122 270 182.60 77.50 4 0.83 164.4 19950328 185500.00 190000.00 163.7 69.28 19.19 0 10.84 13.52 956 871 9.73 30.44 120 264 182.60 77.50 6 0.76 167.6 19950328 185500.00 190000.00 166.8 69.27 19.19 0 10.87 -71.27 874 988 9.79 27.04 108 292 182.60 77.50 8 0.70 170.7 19950328 185500.00 190000.00 169.9 69.27 19.19 0 10.81 43.48 994 1015 9.74 32.68 133 321 182.60 77.50 10 0.65 173.9 19950328 185500.00 190000.00 172.9 69.26 19.19 0 10.80 97.29 917 1073 9.76 35.72 130 354 182.60 77.50 11 0.59 177.0 19950328 185500.00 190000.00 176.0 69.26 19.19 0 10.86 44.56 730 1119 9.78 27.89 94 323 182.60 77.50 12 0.53 180.2 19950328 185500.00 190000.00 179.1 69.25 19.18 0 10.72 20.96 1159 1016 9.80 48.06 221 482 182.60 77.50 13 0.48 183.3 19950328 185500.00 190000.00 182.2 69.24 19.18 0 10.83 91.06 981 1244 9.80 36.29 144 419 182.60 77.50 13 0.43 186.5 19950328 185500.00 190000.00 185.2 69.24 19.18 0 10.81 62.90 1067 1455 9.83 43.55 182 560 182.60 77.50 14 0.38 189.6 19950328 185500.00 190000.00 188.3 69.23 19.18 0 10.75 81.12 968 1172 9.82 44.22 174 494 182.60 77.50 16 0.33 192.8 19950328 185500.00 190000.00 191.4 69.23 19.18 0 10.83 56.84 923 1601 9.86 42.36 147 575 182.60 77.50 18 0.28 195.9 19950328 185500.00 190000.00 194.5 69.22 19.18 0 10.72 111.69 932 1320 9.82 54.17 197 626 182.60 77.50 19 0.24 199.1 19950328 185500.00 190000.00 197.6 69.22 19.18 0 10.72 69.28 1156 1414 9.84 61.61 244 683 182.60 77.50 19 0.19 202.2 19950328 185500.00 190000.00 200.6 69.21 19.18 0 10.68 90.25 1150 1366 9.91 70.54 326 897 182.60 77.50 21 0.14 205.3 19950328 185500.00 190000.00 203.7 69.21 19.18 0 10.82 58.86 1013 1678 9.90 53.36 178 662 182.60 77.50 23 0.10 208.5 19950328 185500.00 190000.00 206.8 69.20 19.18 0 10.80 19.20 801 1572 9.90 53.39 164 697 182.60 77.50 26 0.06 211.6 19950328 185500.00 190000.00 209.9 69.20 19.18 0 10.72 86.11 653 1402 9.91 62.29 150 706 182.60 77.50 30 0.02 214.8 19950328 185500.00 190000.00 212.9 69.19 19.18 0 10.64 -69.90 1916 1515 10.05 108.23 808 1616 182.60 77.50 34 0.00 217.9 19950328 185500.00 190000.00 216.0 69.19 19.18 0 10.71 10.29 1406 1711 10.00 90.30 445 1256 182.60 77.50 38 0.00 221.1 19950328 185500.00 190000.00 219.1 69.18 19.18 0 10.51 30.79 1374 952 9.98 119.98 681 1229 182.60 77.50 40 0.00 224.2 19950328 185500.00 190000.00 222.2 69.17 19.17 0 10.72 -55.19 1138 1244 9.93 69.09 310 772 182.60 77.50 43 0.00 227.4 19950328 185500.00 190000.00 225.3 69.17 19.17 0 10.69 82.41 1323 1510 10.00 105.19 496 1261 182.60 77.50 44 0.00 230.5 19950328 185500.00 190000.00 228.3 69.16 19.17 0 10.77 13.02 1122 1500 9.97 77.90 303 896 182.60 77.50 47 0.00 233.7 19950328 185500.00 190000.00 231.4 69.16 19.17 0 10.76 -51.46 1047 1469 9.95 85.33 295 899 182.60 77.50 49 0.00 236.8 19950328 185500.00 190000.00 234.5 69.15 19.17 0 10.88 39.64 1300 2314 10.07 95.99 319 1253 182.60 77.50 52 0.00 240.0 19950328 185500.00 190000.00 237.6 69.15 19.17 0 10.87 105.12 1226 2021 10.04 83.48 300 1069 182.60 77.50 54 0.00 243.1 19950328 185500.00 190000.00 240.6 69.14 19.17 0 10.70 345.62 1265 1198 10.02 98.40 449 1012 182.60 77.50 56 0.00 246.3 19950328 185500.00 190000.00 243.7 69.14 19.17 0 10.75 -19.31 1254 1360 10.00 88.55 387 945 182.60 77.50 58 0.00 249.4 19950328 185500.00 190000.00 246.8 69.13 19.17 0 10.88 152.33 1096 2036 10.06 87.89 260 1047 182.60 77.50 59 0.00 252.6 19950328 185500.00 190000.00 249.9 69.13 19.17 0 11.05 -103.30 1049 2568 10.11 56.90 174 928 182.60 77.50 62 0.00 255.7 19950328 185500.00 190000.00 253.0 69.12 19.17 0 10.96 -13.78 1158 2166 10.06 81.01 240 968 182.60 77.50 64 0.00 258.9 19950328 185500.00 190000.00 256.0 69.12 19.17 0 11.03 -63.36 849 2164 10.08 55.36 137 770 182.60 77.50 67 0.00 262.0 19950328 185500.00 190000.00 259.1 69.11 19.17 0 10.91 145.77 1618 2287 10.17 113.13 492 1527 182.60 77.50 70 0.00 265.2 19950328 185500.00 190000.00 262.2 69.11 19.17 0 11.00 25.44 1341 2006 10.11 72.13 292 938 182.60 77.50 73 0.00 268.3 19950328 185500.00 190000.00 265.3 69.10 19.17 0 11.03 -181.98 1291 2612 10.15 80.12 250 1100 182.60 77.50 76 0.00 271.5 19950328 185500.00 190000.00 268.4 69.10 19.16 0 10.98 -78.05 1131 2019 10.12 86.22 233 918 182.60 77.50 78 0.00 274.6 19950328 185500.00 190000.00 271.4 69.09 19.16 0 11.06 86.93 938 2005 10.10 61.27 151 704 182.60 77.50 80 0.00 277.7 19950328 185500.00 190000.00 143.3 69.31 19.19 0 10.99 26.86 643 585 8.63 1.00 4 9 182.60 77.50 0 1.24 146.7 19950328 185500.00 190000.00 165.3 69.27 19.19 0 10.91 32.43 790 931 8.58 1.26 5 14 182.60 77.50 7 0.73 169.2 19950328 185500.00 190000.00 187.2 69.24 19.18 0 10.81 32.80 914 1223 8.59 1.88 8 26 182.60 77.50 15 0.35 191.7 19950328 185500.00 190000.00 209.2 69.20 19.18 0 10.75 33.41 1018 1472 8.60 2.74 11 36 182.60 77.50 29 0.03 214.1 19950328 185500.00 190000.00 231.2 69.16 19.17 0 10.81 23.25 1153 1789 8.67 3.52 14 48 182.60 77.50 49 0.00 236.6 19950328 185500.00 190000.00 253.2 69.12 19.17 0 10.93 14.46 1176 2093 8.77 3.24 12 49 182.60 77.50 65 0.00 259.1 19950328 185500.00 190000.00 275.2 69.08 19.16 0 10.98 16.52 1158 2061 8.79 3.39 11 44 182.60 77.50 82 0.00 281.6 19950328 185500.00 190000.00 297.2 69.05 19.16 0 11.00 9.72 1156 1962 8.88 3.38 11 46 182.60 77.50 94 0.00 304.1 19950328 185500.00 190000.00 319.2 69.01 19.15 0 10.99 15.86 1181 1967 8.91 3.85 13 52 182.60 77.50 100 0.00 326.6 19950328 185500.00 190000.00 341.2 68.98 19.15 0 10.98 15.37 1209 2081 8.92 4.85 14 60 182.60 77.50 100 0.00 349.1 19950328 185500.00 190000.00 363.2 68.94 19.15 0 10.94 -0.43 1263 2086 8.98 5.95 18 73 182.60 77.50 100 0.00 371.5 19950328 185500.00 190000.00 385.2 68.90 19.14 0 10.89 19.03 1300 2058 8.98 7.14 22 85 182.60 77.50 100 0.00 394.0 19950328 185500.00 190000.00 407.2 68.87 19.14 0 10.86 31.87 1306 2184 8.99 9.47 26 101 182.60 77.50 100 0.00 416.5 19950328 185500.00 190000.00 429.2 68.84 19.13 0 10.83 16.81 1374 2284 9.11 11.34 38 146 182.60 77.50 100 0.00 439.0 19950328 185500.00 190000.00 451.3 68.80 19.13 0 10.78 -22.77 1374 2340 9.14 14.81 46 182 182.60 77.50 100 0.00 461.5 19950328 185500.00 190000.00 473.3 68.77 19.13 0 10.71 45.72 1470 2177 9.18 20.81 67 233 182.60 77.50 100 0.00 484.0 19950328 185500.00 190000.00 495.3 68.74 19.12 0 10.65 -0.85 1489 2164 9.28 27.65 92 318 182.60 77.50 100 0.00 506.4 19950328 185500.00 190000.00 517.3 68.70 19.12 0 10.65 16.59 1483 2227 9.27 27.76 94 336 182.60 77.50 100 0.00 528.9 19950328 185500.00 190000.00 539.4 68.67 19.11 0 10.61 164.02 1388 2333 9.36 36.57 110 441 182.60 77.50 100 0.00 551.4 19950328 185500.00 190000.00 561.4 68.64 19.11 0 10.56 9.50 1249 2253 9.40 39.46 120 515 182.60 77.50 100 0.00 573.9 19950328 185500.00 190000.00 583.4 68.61 19.11 0 10.46 -37.27 2399 2092 9.57 85.08 415 1008 182.60 77.50 100 0.00 596.4 19950328 190000.00 190500.00 92.9 69.41 19.20 0 10.38 -5.19 178 178 9.12 6.11 62 62 182.60 77.50 0 4.29 95.2 19950328 190000.00 190500.00 96.0 69.40 19.20 0 10.56 1.27 206 150 9.76 5.73 47 95 182.60 77.50 0 3.91 98.3 19950328 190000.00 190500.00 99.1 69.40 19.20 0 10.72 -0.39 232 175 9.55 5.89 25 49 182.60 77.50 0 3.67 101.5 19950328 190000.00 190500.00 102.2 69.39 19.20 0 10.87 -2.50 205 178 9.55 4.31 16 33 182.60 77.50 0 3.42 104.6 19950328 190000.00 190500.00 105.3 69.38 19.20 0 10.97 9.71 215 193 9.54 4.50 12 27 182.60 77.50 0 3.17 107.8 19950328 190000.00 190500.00 108.3 69.38 19.20 0 11.05 16.04 256 256 9.55 4.74 12 29 182.60 77.50 0 2.92 110.9 19950328 190000.00 190500.00 111.4 69.37 19.20 0 11.11 13.68 279 305 9.55 4.83 11 29 182.60 77.50 0 2.69 114.1 19950328 190000.00 190500.00 114.5 69.37 19.20 0 11.15 -11.74 304 333 9.58 4.90 12 32 182.60 77.50 0 2.48 117.2 19950328 190000.00 190500.00 117.6 69.36 19.20 0 11.14 0.31 390 366 9.59 5.97 17 38 182.60 77.50 0 2.28 120.4 19950328 190000.00 190500.00 120.6 69.36 19.20 0 11.15 -3.30 418 450 9.63 7.06 17 46 182.60 77.50 0 2.10 123.5 19950328 190000.00 190500.00 123.7 69.35 19.20 0 11.09 24.58 485 444 9.67 8.88 26 61 182.60 77.50 0 1.94 126.7 19950328 190000.00 190500.00 126.8 69.34 19.20 0 11.13 27.35 506 551 9.69 9.26 28 71 182.60 77.50 0 1.80 129.8 19950328 190000.00 190500.00 129.9 69.34 19.20 0 11.14 25.26 494 611 9.68 9.28 24 70 182.60 77.50 0 1.67 132.9 19950328 190000.00 190500.00 132.9 69.33 19.19 0 11.10 28.03 545 631 9.71 10.92 31 86 182.60 77.50 0 1.56 136.1 19950328 190000.00 190500.00 136.0 69.33 19.19 0 11.03 30.13 714 646 9.73 13.64 52 117 182.60 77.50 0 1.45 139.2 19950328 190000.00 190500.00 139.1 69.32 19.19 0 11.04 32.43 654 725 9.75 14.46 48 127 182.60 77.50 0 1.36 142.4 19950328 190000.00 190500.00 142.2 69.32 19.19 0 10.96 43.63 773 714 9.75 17.67 68 158 182.60 77.50 0 1.26 145.5 19950328 190000.00 190500.00 145.2 69.31 19.19 0 10.97 24.35 891 818 9.77 18.76 83 189 182.60 77.50 1 1.18 148.7 19950328 190000.00 190500.00 148.3 69.31 19.19 0 10.91 52.69 897 785 9.78 23.83 100 219 182.60 77.50 1 1.10 151.8 19950328 190000.00 190500.00 151.4 69.30 19.19 0 10.95 40.21 778 868 9.77 20.80 74 199 182.60 77.50 1 1.03 155.0 19950328 190000.00 190500.00 154.5 69.29 19.19 0 10.96 15.59 649 934 9.76 18.59 60 196 182.60 77.50 2 0.96 158.1 19950328 190000.00 190500.00 157.5 69.29 19.19 0 10.88 39.80 931 894 9.78 27.17 113 263 182.60 77.50 2 0.89 161.3 19950328 190000.00 190500.00 160.6 69.28 19.19 0 10.86 9.05 859 846 9.73 24.93 96 232 182.60 77.50 4 0.82 164.4 19950328 190000.00 190500.00 163.7 69.28 19.19 0 10.92 34.38 786 1063 9.76 23.74 82 256 182.60 77.50 6 0.76 167.6 19950328 190000.00 190500.00 166.8 69.27 19.19 0 10.84 43.81 1165 989 9.80 33.28 176 370 182.60 77.50 8 0.70 170.7 19950328 190000.00 190500.00 169.9 69.27 19.19 0 10.86 -26.94 835 977 9.75 27.46 98 268 182.60 77.50 10 0.64 173.9 19950328 190000.00 190500.00 172.9 69.26 19.19 0 10.87 36.14 783 1128 9.80 29.68 98 321 182.60 77.50 11 0.59 177.0 19950328 190000.00 190500.00 176.0 69.26 19.19 0 10.81 -27.00 1041 1221 9.81 37.97 158 436 182.60 77.50 12 0.53 180.2 19950328 190000.00 190500.00 179.1 69.25 19.18 0 10.75 -22.84 1093 1044 9.79 41.97 190 440 182.60 77.50 13 0.48 183.3 19950328 190000.00 190500.00 182.2 69.24 19.18 0 10.84 -34.49 1112 1539 9.82 42.31 159 501 182.60 77.50 13 0.43 186.5 19950328 190000.00 190500.00 185.2 69.24 19.18 0 10.77 2.38 1097 1338 9.82 45.47 193 543 182.60 77.50 14 0.38 189.6 19950328 190000.00 190500.00 188.3 69.23 19.18 0 10.76 -51.50 891 1240 9.83 44.94 167 525 182.60 77.50 16 0.33 192.8 19950328 190000.00 190500.00 191.4 69.23 19.18 0 10.69 -133.32 999 1157 9.81 49.72 216 580 182.60 77.50 18 0.28 195.9 19950328 190000.00 190500.00 194.5 69.22 19.18 0 10.69 -1.85 995 1221 9.86 58.24 232 663 182.60 77.50 19 0.23 199.1 19950328 190000.00 190500.00 197.6 69.22 19.18 0 10.69 45.47 919 1114 9.85 51.53 210 593 182.60 77.50 19 0.19 202.2 19950328 190000.00 190500.00 200.6 69.21 19.18 0 10.68 124.90 1676 1341 9.91 71.57 486 971 182.60 77.50 21 0.14 205.3 19950328 190000.00 190500.00 203.7 69.21 19.18 0 10.75 107.70 682 1449 9.86 47.12 136 630 182.60 77.50 23 0.10 208.5 19950328 190000.00 190500.00 206.8 69.20 19.18 0 10.50 -65.63 3062 710 10.12 100.66 1574 1499 182.60 77.50 26 0.06 211.6 19950328 190000.00 190500.00 209.9 69.20 19.18 0 10.58 91.95 2685 1320 10.10 135.44 1370 1990 182.60 77.50 30 0.02 214.8 19950328 190000.00 190500.00 212.9 69.19 19.18 0 10.78 65.12 580 1838 9.96 57.79 140 943 182.60 77.50 34 0.00 217.9 19950328 190000.00 190500.00 216.0 69.19 19.18 0 10.73 -75.08 1131 1816 9.97 81.84 337 1176 182.60 77.50 38 0.00 221.1 19950328 190000.00 190500.00 219.1 69.18 19.18 0 10.64 30.93 1426 1287 10.01 95.45 585 1280 182.60 77.50 40 0.00 224.2 19950328 190000.00 190500.00 222.2 69.17 19.17 0 10.67 -61.30 650 1146 9.92 71.88 178 691 182.60 77.50 43 0.00 227.4 19950328 190000.00 190500.00 225.3 69.17 19.17 0 10.48 165.54 1629 894 10.01 121.48 910 1380 182.60 77.50 44 0.00 230.5 19950328 190000.00 190500.00 228.3 69.16 19.17 0 10.70 -103.05 889 1512 9.97 85.75 267 1001 182.60 77.50 47 0.00 233.7 19950328 190000.00 190500.00 231.4 69.16 19.17 0 10.89 49.97 668 1945 10.03 49.77 132 841 182.60 77.50 49 0.00 236.8 19950328 190000.00 190500.00 234.5 69.15 19.17 0 10.85 -145.16 1612 2616 10.09 109.60 487 1704 182.60 77.50 52 0.00 240.0 19950328 190000.00 190500.00 237.6 69.15 19.17 0 10.70 -158.63 3328 1388 10.20 143.14 1787 2209 182.60 77.50 54 0.00 243.1 19950328 190000.00 190500.00 240.6 69.14 19.17 0 10.90 -275.81 646 2258 10.03 56.58 132 1010 182.60 77.50 56 0.00 246.3 19950328 190000.00 190500.00 243.7 69.14 19.17 0 10.76 94.78 1565 2139 10.09 150.97 598 1804 182.60 77.50 58 0.00 249.4 19950328 190000.00 190500.00 246.8 69.13 19.17 0 10.85 64.78 1452 2077 10.07 102.92 400 1256 182.60 77.50 59 0.00 252.6 19950328 190000.00 190500.00 249.9 69.13 19.17 0 10.93 -23.15 969 2173 10.07 76.58 199 967 182.60 77.50 62 0.00 255.7 19950328 190000.00 190500.00 253.0 69.12 19.17 0 10.57 372.16 5280 333 10.43 134.55 3363 1979 182.60 77.50 64 0.00 258.9 19950328 190000.00 190500.00 256.0 69.12 19.17 0 10.89 9.31 935 1857 10.08 72.93 211 919 182.60 77.50 67 0.00 262.0 19950328 190000.00 190500.00 259.1 69.11 19.17 0 10.85 -64.37 1257 1961 10.12 111.15 364 1265 182.60 77.50 70 0.00 265.2 19950328 190000.00 190500.00 262.2 69.11 19.17 0 10.82 -162.68 1743 1575 10.10 105.43 588 1250 182.60 77.50 73 0.00 268.3 19950328 190000.00 190500.00 265.3 69.10 19.17 0 10.82 -36.22 1253 1715 10.09 124.36 405 1212 182.60 77.50 76 0.00 271.5 19950328 190000.00 190500.00 268.4 69.10 19.16 0 10.91 -129.37 1528 2066 10.15 121.24 441 1320 182.60 77.50 78 0.00 274.6 19950328 190000.00 190500.00 271.4 69.09 19.16 0 11.00 -115.40 1178 2244 10.13 83.28 248 1029 182.60 77.50 80 0.00 277.7 19950328 190000.00 190500.00 143.3 69.31 19.19 0 11.00 23.87 651 590 8.68 1.01 5 10 182.60 77.50 0 1.23 146.7 19950328 190000.00 190500.00 165.3 69.27 19.19 0 10.91 20.39 799 936 8.64 1.27 6 17 182.60 77.50 7 0.73 169.2 19950328 190000.00 190500.00 187.2 69.24 19.18 0 10.81 24.14 880 1221 8.61 1.76 8 26 182.60 77.50 15 0.35 191.7 19950328 190000.00 190500.00 209.2 69.20 19.18 0 10.75 33.53 910 1454 8.60 2.56 10 36 182.60 77.50 29 0.03 214.1 19950328 190000.00 190500.00 231.2 69.16 19.17 0 10.76 22.79 1067 1678 8.60 3.48 12 42 182.60 77.50 49 0.00 236.6 19950328 190000.00 190500.00 253.2 69.12 19.17 0 10.85 20.34 1168 1952 8.72 3.83 14 51 182.60 77.50 65 0.00 259.1 19950328 190000.00 190500.00 275.2 69.08 19.16 0 10.91 4.64 1186 1965 8.81 3.90 14 51 182.60 77.50 82 0.00 281.6 19950328 190000.00 190500.00 297.2 69.05 19.16 0 10.94 3.52 1186 1943 8.86 4.04 13 51 182.60 77.50 94 0.00 304.1 19950328 190000.00 190500.00 319.2 69.01 19.15 0 10.94 12.28 1200 1961 8.89 4.63 14 56 182.60 77.50 100 0.00 326.6 19950328 190000.00 190500.00 341.2 68.98 19.15 0 10.94 10.57 1232 2003 8.93 5.09 17 66 182.60 77.50 100 0.00 349.1 19950328 190000.00 190500.00 363.2 68.94 19.15 0 10.91 -11.35 1264 2040 8.98 6.41 20 77 182.60 77.50 100 0.00 371.5 19950328 190000.00 190500.00 385.2 68.90 19.14 0 10.86 -2.99 1376 2034 9.04 7.56 30 104 182.60 77.50 100 0.00 394.0 19950328 190000.00 190500.00 407.2 68.87 19.14 0 10.83 12.11 1407 2229 9.08 10.07 34 129 182.60 77.50 100 0.00 416.5 19950328 190000.00 190500.00 429.2 68.84 19.13 0 10.78 30.81 1502 2212 9.07 14.27 42 149 182.60 77.50 100 0.00 439.0 19950328 190000.00 190500.00 451.3 68.80 19.13 0 10.74 15.91 1460 2308 9.19 16.96 57 215 182.60 77.50 100 0.00 461.5 19950328 190000.00 190500.00 473.3 68.77 19.13 0 10.70 -15.22 1502 2320 9.21 22.16 70 258 182.60 77.50 100 0.00 484.0 19950328 190000.00 190500.00 495.3 68.74 19.12 0 10.66 -16.26 1532 2290 9.28 27.90 90 325 182.60 77.50 100 0.00 506.4 19950328 190000.00 190500.00 517.3 68.70 19.12 0 10.57 5.87 1776 2189 9.36 41.95 160 491 182.60 77.50 100 0.00 528.9 19950328 190000.00 190500.00 539.4 68.67 19.11 0 10.60 0.88 1724 2603 9.45 44.63 176 647 182.60 77.50 100 0.00 551.4 19950328 190000.00 190500.00 561.4 68.64 19.11 0 10.60 -61.39 1826 2983 9.50 55.13 202 803 182.60 77.50 100 0.00 573.9 19950328 190000.00 190500.00 583.4 68.61 19.11 0 10.38 -115.73 2321 1891 9.58 97.17 475 1088 182.60 77.50 100 0.00 596.4 19950328 190500.00 191000.00 92.9 69.41 19.20 0 10.58 -6.09 2458 2458 10.61 9.11 7574 7574 182.60 77.50 0 5.41 95.2 19950328 190500.00 191000.00 96.0 69.40 19.20 0 10.51 0.31 170 166 9.96 9.45 82 192 182.60 77.50 0 3.91 98.3 19950328 190500.00 191000.00 99.1 69.40 19.20 0 10.60 -12.69 220 156 9.68 7.29 51 88 182.60 77.50 0 3.67 101.5 19950328 190500.00 191000.00 102.2 69.39 19.20 0 10.79 -7.80 183 183 9.69 5.71 26 59 182.60 77.50 0 3.42 104.6 19950328 190500.00 191000.00 105.3 69.38 19.20 0 10.87 0.00 238 192 9.70 5.94 27 50 182.60 77.50 0 3.17 107.8 19950328 190500.00 191000.00 108.3 69.38 19.20 0 10.98 13.94 226 248 9.78 5.79 22 55 182.60 77.50 0 2.92 110.9 19950328 190500.00 191000.00 111.4 69.37 19.20 0 11.00 19.42 277 295 9.81 7.37 26 65 182.60 77.50 0 2.69 114.1 19950328 190500.00 191000.00 114.5 69.37 19.20 0 11.04 -6.05 311 326 9.82 6.92 28 68 182.60 77.50 0 2.48 117.2 19950328 190500.00 191000.00 117.6 69.36 19.20 0 11.03 1.63 388 350 9.86 8.97 37 80 182.60 77.50 0 2.28 120.4 19950328 190500.00 191000.00 120.6 69.36 19.20 0 10.98 -4.42 428 410 9.83 9.90 42 96 182.60 77.50 0 2.10 123.5 19950328 190500.00 191000.00 123.7 69.35 19.20 0 10.93 10.39 493 435 9.80 13.33 54 113 182.60 77.50 0 1.94 126.7 19950328 190500.00 191000.00 126.8 69.34 19.20 0 10.95 17.29 612 538 9.90 15.28 75 160 182.60 77.50 0 1.80 129.8 19950328 190500.00 191000.00 129.9 69.34 19.20 0 10.87 28.65 661 465 9.84 18.43 98 172 182.60 77.50 0 1.67 132.9 19950328 190500.00 191000.00 132.9 69.33 19.19 0 10.87 56.86 779 530 9.85 20.43 110 184 182.60 77.50 0 1.56 136.1 19950328 190500.00 191000.00 136.0 69.33 19.19 0 10.83 12.77 604 552 9.83 22.85 96 209 182.60 77.50 0 1.45 139.2 19950328 190500.00 191000.00 139.1 69.32 19.19 0 10.95 47.62 531 779 9.89 17.93 62 214 182.60 77.50 0 1.36 142.4 19950328 190500.00 191000.00 142.2 69.32 19.19 0 10.85 -3.17 496 704 9.87 20.90 74 243 182.60 77.50 0 1.26 145.5 19950328 190500.00 191000.00 145.2 69.31 19.19 0 10.75 45.44 847 612 9.82 31.32 159 284 182.60 77.50 1 1.18 148.7 19950328 190500.00 191000.00 148.3 69.31 19.19 0 10.84 -10.67 579 781 9.87 23.21 93 287 182.60 77.50 1 1.10 151.8 19950328 190500.00 191000.00 151.4 69.30 19.19 0 10.84 -8.04 765 925 9.89 26.90 124 353 182.60 77.50 1 1.03 155.0 19950328 190500.00 191000.00 154.5 69.29 19.19 0 10.77 22.56 523 769 9.81 27.10 83 283 182.60 77.50 2 0.96 158.1 19950328 190500.00 191000.00 157.5 69.29 19.19 0 10.74 -8.30 772 963 9.89 40.53 169 488 182.60 77.50 2 0.89 161.3 19950328 190500.00 191000.00 160.6 69.28 19.19 0 10.79 75.49 774 1020 9.85 35.15 143 426 182.60 77.50 4 0.82 164.4 19950328 190500.00 191000.00 163.7 69.28 19.19 0 10.63 -71.90 2025 825 9.95 68.86 708 826 182.60 77.50 6 0.76 167.6 19950328 190500.00 191000.00 166.8 69.27 19.19 0 10.74 4.46 648 1052 9.87 40.76 132 487 182.60 77.50 8 0.70 170.7 19950328 190500.00 191000.00 169.9 69.27 19.19 0 10.69 20.36 1364 1143 9.87 62.04 383 757 182.60 77.50 10 0.64 173.9 19950328 190500.00 191000.00 172.9 69.26 19.19 0 10.64 43.70 988 1103 9.90 59.24 258 690 182.60 77.50 11 0.59 177.0 19950328 190500.00 191000.00 176.0 69.26 19.19 0 10.64 15.76 1119 1056 9.82 67.25 282 629 182.60 77.50 12 0.53 180.2 19950328 190500.00 191000.00 179.1 69.25 19.18 0 10.71 -5.83 1134 1415 9.85 63.30 274 768 182.60 77.50 13 0.48 183.3 19950328 190500.00 191000.00 182.2 69.24 19.18 0 10.77 72.79 758 1448 9.90 46.58 163 689 182.60 77.50 13 0.43 186.5 19950328 190500.00 191000.00 185.2 69.24 19.18 0 10.62 146.68 924 1242 9.90 68.19 294 887 182.60 77.50 14 0.38 189.6 19950328 190500.00 191000.00 188.3 69.23 19.18 0 10.61 -49.63 887 1251 9.90 76.81 292 924 182.60 77.50 16 0.33 192.8 19950328 190500.00 191000.00 191.4 69.23 19.18 0 10.49 -54.36 454 723 9.84 61.39 165 588 182.60 77.50 18 0.28 195.9 19950328 190500.00 191000.00 194.5 69.22 19.18 0 10.60 45.20 1095 1426 9.90 88.89 384 1117 182.60 77.50 19 0.23 199.1 19950328 190500.00 191000.00 197.6 69.22 19.18 0 10.62 -38.96 733 1373 9.93 71.24 227 945 182.60 77.50 19 0.19 202.2 19950328 190500.00 191000.00 200.6 69.21 19.18 0 10.76 34.72 607 1994 10.00 57.74 163 1173 182.60 77.50 21 0.14 205.3 19950328 190500.00 191000.00 203.7 69.21 19.18 0 10.54 -43.72 832 1460 9.97 107.59 366 1409 182.60 77.50 23 0.10 208.5 19950328 190500.00 191000.00 206.8 69.20 19.18 0 10.49 -115.21 2063 1207 10.09 151.96 1319 2109 182.60 77.50 26 0.06 211.6 19950328 190500.00 191000.00 209.9 69.20 19.18 1 10.59 271.68 1100 1589 9.98 126.19 498 1573 182.60 77.50 30 0.02 214.8 19950328 190500.00 191000.00 212.9 69.19 19.18 0 10.58 -319.39 1967 1768 10.17 170.00 1231 2756 182.60 77.50 34 0.00 217.9 19950328 190500.00 191000.00 216.0 69.19 19.18 0 10.70 -98.76 887 1792 10.02 92.10 303 1321 182.60 77.50 38 0.00 221.1 19950328 190500.00 191000.00 219.1 69.18 19.18 0 10.71 -79.80 1064 1863 10.06 100.89 355 1379 182.60 77.50 40 0.00 224.2 19950328 190500.00 191000.00 222.2 69.17 19.17 0 10.64 -275.27 1383 2093 10.11 157.08 743 2418 182.60 77.50 43 0.00 227.4 19950328 190500.00 191000.00 225.3 69.17 19.17 0 10.33 420.69 1024 786 10.06 170.19 940 1842 182.60 77.50 44 0.00 230.5 19950328 190500.00 191000.00 228.3 69.16 19.17 0 10.63 -262.77 663 1725 10.06 119.34 280 1572 182.60 77.50 47 0.00 233.7 19950328 190500.00 191000.00 231.4 69.16 19.17 0 10.08 -452.39 72 124 10.01 77.47 108 390 182.60 77.50 49 0.00 236.8 19950328 190500.00 191000.00 234.5 69.15 19.17 0 10.14 392.16 1354 385 10.18 196.67 1875 2029 182.60 77.50 52 0.00 240.0 19950328 190500.00 191000.00 237.6 69.15 19.17 0 10.87 -11.29 778 2784 10.13 81.44 217 1733 182.60 77.50 54 0.00 243.1 19950328 190500.00 191000.00 240.6 69.14 19.17 0 10.81 -137.35 728 3223 10.17 107.28 272 2716 182.60 77.50 56 0.00 246.3 19950328 190500.00 191000.00 243.7 69.14 19.17 0 10.84 380.33 2409 4186 10.33 248.90 1441 5113 182.60 77.50 58 0.00 249.4 19950328 190500.00 191000.00 246.8 69.13 19.17 0 10.89 212.61 869 4178 10.22 109.30 267 2858 182.60 77.50 59 0.00 252.6 19950328 190500.00 191000.00 249.9 69.13 19.17 0 10.77 -221.11 129 1076 10.55 30.62 74 1400 182.60 77.50 62 0.00 255.7 19950328 190500.00 191000.00 253.0 69.12 19.17 0 10.73 -129.76 944 2101 10.16 134.85 404 1949 182.60 77.50 64 0.00 258.9 19950328 190500.00 191000.00 256.0 69.12 19.17 0 10.88 -126.81 670 2139 10.14 78.36 179 1269 182.60 77.50 67 0.00 262.0 19950328 190500.00 191000.00 259.1 69.11 19.17 0 10.67 2.98 579 1874 10.17 134.74 271 1945 182.60 77.50 70 0.00 265.2 19950328 190500.00 191000.00 262.2 69.11 19.17 0 10.77 -252.82 873 2126 10.20 138.28 355 1917 182.60 77.50 73 0.00 268.3 19950328 190500.00 191000.00 265.3 69.10 19.17 0 10.91 365.05 1927 3695 10.32 182.27 879 3557 182.60 77.50 76 0.00 271.5 19950328 190500.00 191000.00 268.4 69.10 19.16 0 11.12 712.97 506 7198 10.62 34.32 124 4433 182.60 77.50 78 0.00 274.6 19950328 190500.00 191000.00 271.4 69.09 19.16 0 10.79 605.84 611 2271 10.20 113.62 233 1969 182.60 77.50 80 0.00 277.7 19950328 190500.00 191000.00 143.3 69.31 19.19 0 10.82 29.06 635 598 9.36 2.05 19 44 182.60 77.50 0 1.23 146.7 19950328 190500.00 191000.00 165.3 69.27 19.19 0 10.78 34.95 723 1026 9.26 2.90 21 74 182.60 77.50 7 0.73 169.2 19950328 190500.00 191000.00 187.2 69.24 19.18 0 10.70 29.17 881 1350 9.16 3.20 28 106 182.60 77.50 15 0.35 191.7 19950328 190500.00 191000.00 209.2 69.20 19.18 0 10.64 37.08 839 1649 9.07 4.58 32 158 182.60 77.50 29 0.03 214.1 19950328 190500.00 191000.00 231.2 69.16 19.17 0 10.61 32.30 992 1909 9.09 7.09 45 214 182.60 77.50 49 0.00 236.6 19950328 190500.00 191000.00 253.2 69.12 19.17 0 10.69 23.14 1132 2213 9.19 7.45 46 231 182.60 77.50 65 0.00 259.1 19950328 190500.00 191000.00 275.2 69.08 19.16 0 10.76 12.18 1130 2366 9.25 7.12 45 240 182.60 77.50 82 0.00 281.6 19950328 190500.00 191000.00 297.2 69.05 19.16 0 10.80 9.49 1057 2371 9.26 6.91 41 239 182.60 77.50 94 0.00 304.1 19950328 190500.00 191000.00 319.2 69.01 19.15 0 10.79 0.01 1046 2390 9.27 7.79 42 255 182.60 77.50 100 0.00 326.6 19950328 190500.00 191000.00 341.2 68.98 19.15 0 10.77 -9.25 1030 2516 9.30 8.93 48 308 182.60 77.50 100 0.00 349.1 19950328 190500.00 191000.00 363.2 68.94 19.15 0 10.76 -6.75 1079 2520 9.29 11.31 54 326 182.60 77.50 100 0.00 371.5 19950328 190500.00 191000.00 385.2 68.90 19.14 0 10.73 -4.29 1157 2702 9.28 14.95 68 402 182.60 77.50 100 0.00 394.0 19950328 190500.00 191000.00 407.2 68.87 19.14 0 10.69 -33.11 1290 2673 9.31 19.32 90 461 182.60 77.50 100 0.00 416.5 19950328 190500.00 191000.00 429.2 68.84 19.13 0 10.65 -16.49 1298 2741 9.32 25.05 106 555 182.60 77.50 100 0.00 439.0 19950328 190500.00 191000.00 451.3 68.80 19.13 0 10.61 -58.95 1155 2768 9.34 30.47 110 643 182.60 77.50 100 0.00 461.5 19950328 190500.00 191000.00 473.3 68.77 19.13 0 10.60 3.81 1228 3001 9.44 40.00 143 861 182.60 77.50 100 0.00 484.0 19950328 190500.00 191000.00 495.3 68.74 19.12 0 10.51 27.50 1275 2886 9.48 59.02 206 1132 182.60 77.50 100 0.00 506.4 19950328 190500.00 191000.00 517.3 68.70 19.12 0 10.63 152.42 1942 3134 9.89 131.75 595 2257 182.60 77.50 100 0.00 528.9 19950328 190500.00 191000.00 539.4 68.67 19.11 0 10.94 -35.21 310 3377 9.42 11.97 8 171 182.60 77.50 100 0.00 551.4 19950328 190500.00 191000.00 561.4 68.64 19.11 0 10.59 314.58 1846 2850 10.12 251.30 919 3473 182.60 77.50 100 0.00 573.9 19950328 190500.00 191000.00 583.4 68.61 19.11 0 10.39 39.25 1602 3116 9.78 158.68 567 2570 182.60 77.50 100 0.00 596.4 19950328 191000.00 191500.00 92.9 69.41 19.20 0 10.44 -4.07 171 171 9.25 6.64 65 65 182.60 77.50 0 4.23 95.2 19950328 191000.00 191500.00 96.0 69.40 19.20 0 10.41 10.23 329 62 9.84 6.30 132 125 182.60 77.50 0 3.91 98.3 19950328 191000.00 191500.00 99.1 69.40 19.20 0 10.70 -0.63 256 149 9.66 5.89 43 66 182.60 77.50 0 3.67 101.5 19950328 191000.00 191500.00 102.2 69.39 19.20 0 10.90 -7.52 226 180 9.62 5.29 22 42 182.60 77.50 0 3.42 104.6 19950328 191000.00 191500.00 105.3 69.38 19.20 0 11.08 -7.79 195 211 9.68 4.38 13 32 182.60 77.50 0 3.17 107.8 19950328 191000.00 191500.00 108.3 69.38 19.20 0 11.14 18.92 223 238 9.66 4.28 11 28 182.60 77.50 0 2.92 110.9 19950328 191000.00 191500.00 111.4 69.37 19.20 0 11.17 6.50 288 283 9.69 4.64 15 35 182.60 77.50 0 2.69 114.1 19950328 191000.00 191500.00 114.5 69.37 19.20 0 11.22 -0.61 304 305 9.73 4.49 15 34 182.60 77.50 0 2.48 117.2 19950328 191000.00 191500.00 117.6 69.36 19.20 0 11.20 2.61 358 340 9.72 5.89 19 42 182.60 77.50 0 2.28 120.4 19950328 191000.00 191500.00 120.6 69.36 19.20 0 11.21 18.23 396 408 9.77 6.70 21 51 182.60 77.50 0 2.10 123.5 19950328 191000.00 191500.00 123.7 69.35 19.20 0 11.19 12.70 433 434 9.78 7.27 25 59 182.60 77.50 0 1.94 126.7 19950328 191000.00 191500.00 126.8 69.34 19.20 0 11.23 39.91 449 554 9.82 8.54 24 70 182.60 77.50 0 1.80 129.8 19950328 191000.00 191500.00 129.9 69.34 19.20 0 11.15 7.67 581 531 9.79 10.35 38 84 182.60 77.50 0 1.67 132.9 19950328 191000.00 191500.00 132.9 69.33 19.19 0 11.15 22.22 584 641 9.84 11.65 39 104 182.60 77.50 0 1.56 136.1 19950328 191000.00 191500.00 136.0 69.33 19.19 0 11.11 53.02 646 658 9.81 14.81 48 118 182.60 77.50 0 1.45 139.2 19950328 191000.00 191500.00 139.1 69.32 19.19 0 11.09 43.59 661 678 9.82 15.36 53 129 182.60 77.50 0 1.36 142.4 19950328 191000.00 191500.00 142.2 69.32 19.19 0 11.08 55.91 823 793 9.82 19.05 68 158 182.60 77.50 0 1.26 145.5 19950328 191000.00 191500.00 145.2 69.31 19.19 0 11.05 26.31 769 795 9.84 17.63 70 174 182.60 77.50 1 1.18 148.7 19950328 191000.00 191500.00 148.3 69.31 19.19 0 11.05 39.18 770 808 9.85 18.11 69 175 182.60 77.50 1 1.10 151.8 19950328 191000.00 191500.00 151.4 69.30 19.19 0 11.00 -0.99 839 808 9.81 20.40 82 189 182.60 77.50 1 1.03 155.0 19950328 191000.00 191500.00 154.5 69.29 19.19 0 10.98 39.12 907 796 9.81 21.78 96 206 182.60 77.50 2 0.96 158.1 19950328 191000.00 191500.00 157.5 69.29 19.19 0 11.02 20.14 939 1010 9.86 22.94 96 247 182.60 77.50 2 0.89 161.3 19950328 191000.00 191500.00 160.6 69.28 19.19 0 11.03 27.42 778 1026 9.84 19.16 73 221 182.60 77.50 4 0.82 164.4 19950328 191000.00 191500.00 163.7 69.28 19.19 0 11.03 9.37 835 1101 9.85 23.79 83 250 182.60 77.50 6 0.76 167.6 19950328 191000.00 191500.00 166.8 69.27 19.19 0 11.04 53.57 844 1219 9.84 24.84 81 262 182.60 77.50 8 0.70 170.7 19950328 191000.00 191500.00 169.9 69.27 19.19 0 11.02 75.35 927 1257 9.86 26.90 100 305 182.60 77.50 10 0.64 173.9 19950328 191000.00 191500.00 172.9 69.26 19.19 0 10.99 47.48 1000 1271 9.91 29.28 125 367 182.60 77.50 11 0.59 177.0 19950328 191000.00 191500.00 176.0 69.26 19.19 0 11.03 66.24 944 1370 9.87 28.23 95 317 182.60 77.50 12 0.53 180.2 19950328 191000.00 191500.00 179.1 69.25 19.18 0 11.01 -24.86 814 1256 9.85 25.75 78 277 182.60 77.50 13 0.48 183.3 19950328 191000.00 191500.00 182.2 69.24 19.18 0 11.04 88.47 837 1530 9.89 26.57 87 354 182.60 77.50 13 0.43 186.5 19950328 191000.00 191500.00 185.2 69.24 19.18 0 10.98 85.72 1051 1479 9.90 33.01 129 415 182.60 77.50 14 0.38 189.6 19950328 191000.00 191500.00 188.3 69.23 19.18 0 10.99 115.59 853 1584 9.90 29.30 103 420 182.60 77.50 16 0.33 192.8 19950328 191000.00 191500.00 191.4 69.23 19.18 0 10.95 37.72 818 1413 9.94 33.86 121 462 182.60 77.50 18 0.28 195.9 19950328 191000.00 191500.00 194.5 69.22 19.18 0 11.00 16.50 1103 1623 9.97 39.89 155 518 182.60 77.50 19 0.23 199.1 19950328 191000.00 191500.00 197.6 69.22 19.18 0 10.95 68.84 957 1456 9.92 37.20 131 449 182.60 77.50 19 0.19 202.2 19950328 191000.00 191500.00 200.6 69.21 19.18 0 10.92 7.79 1170 1573 9.96 47.28 189 583 182.60 77.50 21 0.14 205.3 19950328 191000.00 191500.00 203.7 69.21 19.18 0 10.92 -5.06 903 1522 9.94 39.73 146 543 182.60 77.50 23 0.10 208.5 19950328 191000.00 191500.00 206.8 69.20 19.18 0 10.87 3.41 1264 1610 9.99 60.21 268 779 182.60 77.50 26 0.06 211.6 19950328 191000.00 191500.00 209.9 69.20 19.18 0 10.92 22.94 960 1579 9.98 46.28 159 586 182.60 77.50 30 0.02 214.8 19950328 191000.00 191500.00 212.9 69.19 19.18 0 10.89 -20.47 1161 1746 10.03 63.47 256 859 182.60 77.50 34 0.00 217.9 19950328 191000.00 191500.00 216.0 69.19 19.18 0 10.96 47.41 762 1630 10.00 42.38 126 580 182.60 77.50 38 0.00 221.1 19950328 191000.00 191500.00 219.1 69.18 19.18 0 10.86 -82.10 1337 1776 10.02 76.64 345 1003 182.60 77.50 40 0.00 224.2 19950328 191000.00 191500.00 222.2 69.17 19.17 0 10.90 58.74 1133 1714 10.03 62.34 247 830 182.60 77.50 43 0.00 227.4 19950328 191000.00 191500.00 225.3 69.17 19.17 0 11.00 15.68 1063 2347 10.04 61.75 171 831 182.60 77.50 44 0.00 230.5 19950328 191000.00 191500.00 228.3 69.16 19.17 0 10.94 -76.62 1370 2197 10.10 76.70 313 1096 182.60 77.50 47 0.00 233.7 19950328 191000.00 191500.00 231.4 69.16 19.17 0 11.03 48.76 923 2059 10.07 48.17 146 707 182.60 77.50 49 0.00 236.8 19950328 191000.00 191500.00 234.5 69.15 19.17 0 11.03 100.09 1259 2383 10.09 67.04 229 929 182.60 77.50 52 0.00 240.0 19950328 191000.00 191500.00 237.6 69.15 19.17 0 11.02 23.36 1357 2870 10.16 75.69 288 1307 182.60 77.50 54 0.00 243.1 19950328 191000.00 191500.00 240.6 69.14 19.17 0 10.99 126.34 843 2095 10.11 64.80 158 857 182.60 77.50 56 0.00 246.3 19950328 191000.00 191500.00 243.7 69.14 19.17 0 10.99 24.56 1590 2072 10.11 86.26 353 1025 182.60 77.50 58 0.00 249.4 19950328 191000.00 191500.00 246.8 69.13 19.17 0 10.94 52.36 1280 1641 10.11 79.39 310 886 182.60 77.50 59 0.00 252.6 19950328 191000.00 191500.00 249.9 69.13 19.17 0 10.97 -281.82 1959 3107 10.17 130.74 590 1959 182.60 77.50 62 0.00 255.7 19950328 191000.00 191500.00 253.0 69.12 19.17 0 11.01 214.29 1002 2331 10.13 66.99 193 978 182.60 77.50 64 0.00 258.9 19950328 191000.00 191500.00 256.0 69.12 19.17 0 11.17 -9.88 929 2679 10.10 46.32 115 721 182.60 77.50 67 0.00 262.0 19950328 191000.00 191500.00 259.1 69.11 19.17 0 11.03 115.47 1271 2370 10.17 80.05 272 1099 182.60 77.50 70 0.00 265.2 19950328 191000.00 191500.00 262.2 69.11 19.17 0 11.05 33.99 1416 2339 10.18 83.19 276 998 182.60 77.50 73 0.00 268.3 19950328 191000.00 191500.00 265.3 69.10 19.17 0 11.09 111.86 1197 2485 10.16 68.35 213 953 182.60 77.50 76 0.00 271.5 19950328 191000.00 191500.00 268.4 69.10 19.16 0 11.04 -66.97 1271 2339 10.14 92.44 243 982 182.60 77.50 78 0.00 274.6 19950328 191000.00 191500.00 271.4 69.09 19.16 0 11.16 49.00 957 2723 10.15 55.74 128 816 182.60 77.50 80 0.00 277.7 19950328 191000.00 191500.00 143.3 69.31 19.19 0 11.06 27.87 672 601 9.09 1.05 8 18 182.60 77.50 0 1.23 146.7 19950328 191000.00 191500.00 165.3 69.27 19.19 0 11.02 36.18 840 994 9.01 1.28 10 27 182.60 77.50 7 0.73 169.2 19950328 191000.00 191500.00 187.2 69.24 19.18 0 10.96 40.14 961 1296 8.94 1.63 11 35 182.60 77.50 15 0.35 191.7 19950328 191000.00 191500.00 209.2 69.20 19.18 0 10.92 29.72 1011 1552 8.92 2.26 14 49 182.60 77.50 29 0.03 214.1 19950328 191000.00 191500.00 231.2 69.16 19.17 0 10.93 26.77 1112 1846 8.95 2.99 17 64 182.60 77.50 49 0.00 236.6 19950328 191000.00 191500.00 253.2 69.12 19.17 0 11.00 20.45 1201 2155 9.01 3.01 17 73 182.60 77.50 65 0.00 259.1 19950328 191000.00 191500.00 275.2 69.08 19.16 0 11.04 29.82 1216 2163 9.04 3.32 15 67 182.60 77.50 82 0.00 281.6 19950328 191000.00 191500.00 297.2 69.05 19.16 0 11.05 31.06 1249 2162 9.08 3.73 17 72 182.60 77.50 94 0.00 304.1 19950328 191000.00 191500.00 319.2 69.01 19.15 0 11.05 26.17 1246 2207 9.10 4.03 17 77 182.60 77.50 100 0.00 326.6 19950328 191000.00 191500.00 341.2 68.98 19.15 0 11.03 29.59 1262 2269 9.12 4.75 20 88 182.60 77.50 100 0.00 349.1 19950328 191000.00 191500.00 363.2 68.94 19.15 0 11.01 44.78 1272 2385 9.12 5.57 22 99 182.60 77.50 100 0.00 371.5 19950328 191000.00 191500.00 385.2 68.90 19.14 0 10.97 38.24 1304 2394 9.10 7.11 24 108 182.60 77.50 100 0.00 394.0 19950328 191000.00 191500.00 407.2 68.87 19.14 0 10.92 48.83 1330 2397 9.11 8.67 29 127 182.60 77.50 100 0.00 416.5 19950328 191000.00 191500.00 429.2 68.84 19.13 0 10.89 57.79 1324 2501 9.14 10.46 34 156 182.60 77.50 100 0.00 439.0 19950328 191000.00 191500.00 451.3 68.80 19.13 0 10.84 69.08 1397 2578 9.19 14.35 44 197 182.60 77.50 100 0.00 461.5 19950328 191000.00 191500.00 473.3 68.77 19.13 0 10.77 33.06 1460 2525 9.23 19.85 65 265 182.60 77.50 100 0.00 484.0 19950328 191000.00 191500.00 495.3 68.74 19.12 0 10.73 28.30 1592 2606 9.29 25.45 90 345 182.60 77.50 100 0.00 506.4 19950328 191000.00 191500.00 517.3 68.70 19.12 0 10.73 99.81 1574 2732 9.33 28.11 98 393 182.60 77.50 100 0.00 528.9 19950328 191000.00 191500.00 539.4 68.67 19.11 0 10.75 89.33 1292 2664 9.70 62.26 186 846 182.60 77.50 100 0.00 551.4 19950328 191000.00 191500.00 561.4 68.64 19.11 0 10.79 76.13 934 2415 9.86 70.36 181 993 182.60 77.50 100 0.00 573.9 19950328 191000.00 191500.00 583.4 68.61 19.11 0 10.69 35.19 1271 2638 9.75 71.57 242 1112 182.60 77.50 100 0.00 596.4 19950328 191500.00 192000.00 92.9 69.41 19.20 0 10.17 -10.05 204 204 9.26 10.18 125 125 182.60 77.50 0 4.34 95.2 19950328 191500.00 192000.00 96.0 69.40 19.20 0 10.22 17.09 392 56 9.66 8.66 141 126 182.60 77.50 0 3.91 98.3 19950328 191500.00 192000.00 99.1 69.40 19.20 0 10.69 4.70 179 187 9.63 6.49 24 59 182.60 77.50 0 3.67 101.5 19950328 191500.00 192000.00 102.2 69.39 19.20 0 10.89 -9.30 177 200 9.59 5.01 14 37 182.60 77.50 0 3.42 104.6 19950328 191500.00 192000.00 105.3 69.38 19.20 0 10.97 -3.04 227 198 9.54 4.43 13 29 182.60 77.50 0 3.17 107.8 19950328 191500.00 192000.00 108.3 69.38 19.20 0 11.08 4.01 241 236 9.53 4.03 10 24 182.60 77.50 0 2.92 110.9 19950328 191500.00 192000.00 111.4 69.37 19.20 0 11.13 3.22 266 278 9.58 4.26 11 28 182.60 77.50 0 2.69 114.1 19950328 191500.00 192000.00 114.5 69.37 19.20 0 11.18 6.73 295 304 9.61 4.34 12 29 182.60 77.50 0 2.48 117.2 19950328 191500.00 192000.00 117.6 69.36 19.20 0 11.16 -3.83 334 324 9.60 4.72 14 32 182.60 77.50 0 2.28 120.4 19950328 191500.00 192000.00 120.6 69.36 19.20 0 11.16 -2.29 357 380 9.65 6.07 16 41 182.60 77.50 0 2.10 123.5 19950328 191500.00 192000.00 123.7 69.35 19.20 0 11.12 10.39 463 422 9.65 7.40 23 52 182.60 77.50 0 1.94 126.7 19950328 191500.00 192000.00 126.8 69.34 19.20 0 11.14 15.89 486 516 9.70 8.22 26 66 182.60 77.50 0 1.80 129.8 19950328 191500.00 192000.00 129.9 69.34 19.20 0 11.07 45.12 610 519 9.65 10.77 37 76 182.60 77.50 0 1.67 132.9 19950328 191500.00 192000.00 132.9 69.33 19.19 0 11.06 21.49 605 613 9.72 11.43 40 99 182.60 77.50 0 1.56 136.1 19950328 191500.00 192000.00 136.0 69.33 19.19 0 11.07 34.87 654 704 9.71 12.88 42 108 182.60 77.50 0 1.45 139.2 19950328 191500.00 192000.00 139.1 69.32 19.19 0 11.02 36.42 756 730 9.72 16.08 58 136 182.60 77.50 0 1.36 142.4 19950328 191500.00 192000.00 142.2 69.32 19.19 0 10.98 22.98 728 697 9.73 16.47 59 138 182.60 77.50 0 1.26 145.5 19950328 191500.00 192000.00 145.2 69.31 19.19 0 10.96 48.75 848 721 9.72 19.33 71 153 182.60 77.50 1 1.18 148.7 19950328 191500.00 192000.00 148.3 69.31 19.19 0 10.95 33.06 795 782 9.75 20.62 72 174 182.60 77.50 1 1.10 151.8 19950328 191500.00 192000.00 151.4 69.30 19.19 0 10.94 27.29 783 864 9.77 21.11 75 202 182.60 77.50 1 1.03 155.0 19950328 191500.00 192000.00 154.5 69.29 19.19 0 10.91 29.01 814 908 9.75 23.51 83 221 182.60 77.50 2 0.96 158.1 19950328 191500.00 192000.00 157.5 69.29 19.19 0 10.92 38.87 843 981 9.72 21.07 80 217 182.60 77.50 2 0.89 161.3 19950328 191500.00 192000.00 160.6 69.28 19.19 0 10.88 28.14 875 916 9.76 24.82 102 255 182.60 77.50 4 0.82 164.4 19950328 191500.00 192000.00 163.7 69.28 19.19 0 10.93 50.88 955 1115 9.76 27.14 99 270 182.60 77.50 6 0.76 167.6 19950328 191500.00 192000.00 166.8 69.27 19.19 0 10.89 31.90 944 1084 9.80 25.24 111 304 182.60 77.50 8 0.70 170.7 19950328 191500.00 192000.00 169.9 69.27 19.19 0 10.81 20.11 1041 1025 9.78 34.78 144 348 182.60 77.50 10 0.64 173.9 19950328 191500.00 192000.00 172.9 69.26 19.19 0 10.83 40.07 1021 1056 9.77 32.51 135 333 182.60 77.50 11 0.59 177.0 19950328 191500.00 192000.00 176.0 69.26 19.19 0 10.82 103.48 1197 1100 9.76 38.62 175 385 182.60 77.50 12 0.53 180.2 19950328 191500.00 192000.00 179.1 69.25 19.18 0 10.80 109.57 978 1077 9.81 35.18 161 413 182.60 77.50 13 0.48 183.3 19950328 191500.00 192000.00 182.2 69.24 19.18 0 10.87 -21.96 914 1344 9.81 31.63 119 401 182.60 77.50 13 0.43 186.5 19950328 191500.00 192000.00 185.2 69.24 19.18 0 10.83 3.91 1397 1459 9.83 46.82 212 532 182.60 77.50 14 0.38 189.6 19950328 191500.00 192000.00 188.3 69.23 19.18 0 10.75 -34.82 996 1176 9.82 44.50 192 524 182.60 77.50 16 0.33 192.8 19950328 191500.00 192000.00 191.4 69.23 19.18 0 10.81 57.46 1456 1524 9.89 50.16 276 690 182.60 77.50 18 0.28 195.9 19950328 191500.00 192000.00 194.5 69.22 19.18 0 10.77 1.55 986 1171 9.80 43.38 181 487 182.60 77.50 19 0.23 199.1 19950328 191500.00 192000.00 197.6 69.22 19.18 0 10.79 10.91 642 1189 9.80 37.09 103 416 182.60 77.50 19 0.19 202.2 19950328 191500.00 192000.00 200.6 69.21 19.18 0 10.83 -16.93 754 1496 9.86 42.86 119 523 182.60 77.50 21 0.14 205.3 19950328 191500.00 192000.00 203.7 69.21 19.18 0 10.72 -31.48 1043 1313 9.86 62.21 239 682 182.60 77.50 23 0.10 208.5 19950328 191500.00 192000.00 206.8 69.20 19.18 0 10.82 12.97 1262 1930 9.95 67.33 263 898 182.60 77.50 26 0.06 211.6 19950328 191500.00 192000.00 209.9 69.20 19.18 0 10.78 77.40 918 1420 9.88 51.08 185 632 182.60 77.50 30 0.02 214.8 19950328 191500.00 192000.00 212.9 69.19 19.18 0 10.86 22.62 645 1661 9.91 43.08 110 610 182.60 77.50 34 0.00 217.9 19950328 191500.00 192000.00 216.0 69.19 19.18 0 10.93 105.48 905 2224 9.98 49.09 157 835 182.60 77.50 38 0.00 221.1 19950328 191500.00 192000.00 219.1 69.18 19.18 0 10.70 -4.17 1356 1385 9.94 91.93 386 933 182.60 77.50 40 0.00 224.2 19950328 191500.00 192000.00 222.2 69.17 19.17 0 10.70 -31.76 1360 1353 9.99 87.36 434 1032 182.60 77.50 43 0.00 227.4 19950328 191500.00 192000.00 225.3 69.17 19.17 0 10.71 30.23 1148 1595 9.97 89.96 370 1134 182.60 77.50 44 0.00 230.5 19950328 191500.00 192000.00 228.3 69.16 19.17 0 10.71 -157.48 1637 1356 9.97 88.93 531 1062 182.60 77.50 47 0.00 233.7 19950328 191500.00 192000.00 231.4 69.16 19.17 0 10.96 167.00 827 2137 10.02 51.25 143 789 182.60 77.50 49 0.00 236.8 19950328 191500.00 192000.00 234.5 69.15 19.17 0 10.74 40.93 896 1511 9.96 86.30 238 887 182.60 77.50 52 0.00 240.0 19950328 191500.00 192000.00 237.6 69.15 19.17 0 10.87 -29.77 1370 2475 10.05 97.51 348 1334 182.60 77.50 54 0.00 243.1 19950328 191500.00 192000.00 240.6 69.14 19.17 0 10.76 115.75 1363 1892 10.08 118.35 497 1515 182.60 77.50 56 0.00 246.3 19950328 191500.00 192000.00 243.7 69.14 19.17 0 10.95 -85.73 1134 2290 10.06 76.67 237 1021 182.60 77.50 58 0.00 249.4 19950328 191500.00 192000.00 246.8 69.13 19.17 0 10.84 -74.97 1631 2210 10.12 115.29 521 1581 182.60 77.50 59 0.00 252.6 19950328 191500.00 192000.00 249.9 69.13 19.17 0 10.84 40.61 1319 1896 10.05 99.67 377 1162 182.60 77.50 62 0.00 255.7 19950328 191500.00 192000.00 253.0 69.12 19.17 0 10.91 136.73 1588 2187 10.10 105.92 451 1351 182.60 77.50 64 0.00 258.9 19950328 191500.00 192000.00 256.0 69.12 19.17 0 10.86 73.25 1127 1619 10.06 82.87 293 923 182.60 77.50 67 0.00 262.0 19950328 191500.00 192000.00 259.1 69.11 19.17 0 10.88 -0.25 1055 1911 10.10 92.50 283 1107 182.60 77.50 70 0.00 265.2 19950328 191500.00 192000.00 262.2 69.11 19.17 0 10.95 3.84 1231 2443 10.14 93.46 295 1276 182.60 77.50 73 0.00 268.3 19950328 191500.00 192000.00 265.3 69.10 19.17 0 10.91 20.91 1487 1974 10.11 100.93 386 1111 182.60 77.50 76 0.00 271.5 19950328 191500.00 192000.00 268.4 69.10 19.16 0 10.75 -58.28 2079 1189 10.14 146.16 887 1340 182.60 77.50 78 0.00 274.6 19950328 191500.00 192000.00 271.4 69.09 19.16 0 11.00 78.24 1609 2430 10.18 104.61 369 1235 182.60 77.50 80 0.00 277.7 19950328 191500.00 192000.00 143.3 69.31 19.19 0 11.00 21.45 670 596 8.67 1.00 5 10 182.60 77.50 0 1.23 146.7 19950328 191500.00 192000.00 165.3 69.27 19.19 0 10.92 30.40 825 996 8.61 1.09 6 17 182.60 77.50 7 0.73 169.2 19950328 191500.00 192000.00 187.2 69.24 19.18 0 10.84 34.97 908 1263 8.63 1.80 8 25 182.60 77.50 15 0.35 191.7 19950328 191500.00 192000.00 209.2 69.20 19.18 0 10.79 36.82 944 1512 8.65 2.57 10 37 182.60 77.50 29 0.03 214.1 19950328 191500.00 192000.00 231.2 69.16 19.17 0 10.80 26.10 1051 1755 8.76 3.30 13 51 182.60 77.50 49 0.00 236.6 19950328 191500.00 192000.00 253.2 69.12 19.17 0 10.89 29.34 1203 2055 8.85 3.59 15 60 182.60 77.50 65 0.00 259.1 19950328 191500.00 192000.00 275.2 69.08 19.16 0 10.96 18.92 1223 2103 8.84 3.49 13 51 182.60 77.50 82 0.00 281.6 19950328 191500.00 192000.00 297.2 69.05 19.16 0 11.00 25.43 1227 2078 8.86 3.76 13 51 182.60 77.50 94 0.00 304.1 19950328 191500.00 192000.00 319.2 69.01 19.15 0 11.01 34.88 1241 2090 8.90 4.08 14 56 182.60 77.50 100 0.00 326.6 19950328 191500.00 192000.00 341.2 68.98 19.15 0 11.01 50.19 1231 2202 8.93 4.56 15 64 182.60 77.50 100 0.00 349.1 19950328 191500.00 192000.00 363.2 68.94 19.15 0 10.98 38.73 1251 2190 8.97 5.47 16 69 182.60 77.50 100 0.00 371.5 19950328 191500.00 192000.00 385.2 68.90 19.14 0 10.94 57.60 1319 2268 9.04 6.66 22 93 182.60 77.50 100 0.00 394.0 19950328 191500.00 192000.00 407.2 68.87 19.14 0 10.90 45.47 1411 2254 9.04 8.82 28 106 182.60 77.50 100 0.00 416.5 19950328 191500.00 192000.00 429.2 68.84 19.13 0 10.85 24.11 1381 2235 9.08 10.35 34 128 182.60 77.50 100 0.00 439.0 19950328 191500.00 192000.00 451.3 68.80 19.13 0 10.81 55.53 1459 2216 9.12 13.64 45 157 182.60 77.50 100 0.00 461.5 19950328 191500.00 192000.00 473.3 68.77 19.13 0 10.77 36.59 1494 2421 9.19 16.73 56 215 182.60 77.50 100 0.00 484.0 19950328 191500.00 192000.00 495.3 68.74 19.12 0 10.76 37.55 1330 2553 9.24 18.45 56 250 182.60 77.50 100 0.00 506.4 19950328 191500.00 192000.00 517.3 68.70 19.12 0 10.65 4.68 1614 2153 9.26 28.86 98 315 182.60 77.50 100 0.00 528.9 19950328 191500.00 192000.00 539.4 68.67 19.11 0 10.59 57.13 1975 2126 9.38 42.25 175 477 182.60 77.50 100 0.00 551.4 19950328 191500.00 192000.00 561.4 68.64 19.11 0 10.46 -45.95 2415 1543 9.48 60.07 320 613 182.60 77.50 100 0.00 573.9 19950328 191500.00 192000.00 583.4 68.61 19.11 0 10.47 68.99 1601 1805 9.49 59.38 247 706 182.60 77.50 100 0.00 596.4 19950328 192000.00 192500.00 92.9 69.41 19.20 0 10.72 2.34 157 157 9.40 4.79 43 43 182.60 77.50 0 4.18 95.2 19950328 192000.00 192500.00 96.0 69.40 19.20 0 11.02 11.97 142 193 10.10 4.33 26 80 182.60 77.50 0 3.91 98.3 19950328 192000.00 192500.00 99.1 69.40 19.20 0 11.09 10.29 184 179 9.85 4.50 18 41 182.60 77.50 0 3.67 101.5 19950328 192000.00 192500.00 102.2 69.39 19.20 0 11.21 7.91 212 175 9.81 3.41 15 29 182.60 77.50 0 3.42 104.6 19950328 192000.00 192500.00 105.3 69.38 19.20 0 11.35 8.17 216 205 9.87 3.14 11 25 182.60 77.50 0 3.17 107.8 19950328 192000.00 192500.00 108.3 69.38 19.20 0 11.40 12.57 238 219 9.84 3.37 11 23 182.60 77.50 0 2.92 110.9 19950328 192000.00 192500.00 111.4 69.37 19.20 0 11.44 12.11 271 278 9.89 3.70 11 27 182.60 77.50 0 2.69 114.1 19950328 192000.00 192500.00 114.5 69.37 19.20 0 11.43 -6.50 318 316 9.91 4.36 15 34 182.60 77.50 0 2.48 117.2 19950328 192000.00 192500.00 117.6 69.36 19.20 0 11.46 -3.88 338 391 9.92 4.54 14 37 182.60 77.50 0 2.28 120.4 19950328 192000.00 192500.00 120.6 69.36 19.20 0 11.39 6.93 399 417 9.93 6.08 20 50 182.60 77.50 0 2.10 123.5 19950328 192000.00 192500.00 123.7 69.35 19.20 0 11.37 11.04 456 519 9.92 7.46 24 63 182.60 77.50 0 1.94 126.7 19950328 192000.00 192500.00 126.8 69.34 19.20 0 11.35 3.77 477 580 9.96 8.38 26 75 182.60 77.50 0 1.80 129.8 19950328 192000.00 192500.00 129.9 69.34 19.20 0 11.27 31.91 604 573 9.88 11.42 37 84 182.60 77.50 0 1.67 132.9 19950328 192000.00 192500.00 132.9 69.33 19.19 0 11.25 9.83 688 713 9.91 13.50 48 116 182.60 77.50 0 1.56 136.1 19950328 192000.00 192500.00 136.0 69.33 19.19 0 11.20 33.64 722 697 9.93 14.99 56 132 182.60 77.50 0 1.45 139.2 19950328 192000.00 192500.00 139.1 69.32 19.19 0 11.20 39.85 722 805 9.89 16.77 48 129 182.60 77.50 0 1.36 142.4 19950328 192000.00 192500.00 142.2 69.32 19.19 0 11.13 57.04 797 760 9.92 17.47 72 167 182.60 77.50 0 1.26 145.5 19950328 192000.00 192500.00 145.2 69.31 19.19 0 11.08 56.50 900 732 9.87 19.75 86 173 182.60 77.50 1 1.18 148.7 19950328 192000.00 192500.00 148.3 69.31 19.19 0 11.13 82.67 831 960 9.88 20.97 68 185 182.60 77.50 1 1.10 151.8 19950328 192000.00 192500.00 151.4 69.30 19.19 0 11.06 93.50 978 887 9.88 25.27 97 216 182.60 77.50 1 1.03 155.0 19950328 192000.00 192500.00 154.5 69.29 19.19 0 11.03 17.91 1045 912 9.82 24.26 98 208 182.60 77.50 2 0.96 158.1 19950328 192000.00 192500.00 157.5 69.29 19.19 0 11.06 31.80 1012 1035 9.87 23.41 96 236 182.60 77.50 2 0.89 161.3 19950328 192000.00 192500.00 160.6 69.28 19.19 0 11.04 24.63 917 1029 9.80 22.35 81 209 182.60 77.50 4 0.82 164.4 19950328 192000.00 192500.00 163.7 69.28 19.19 0 11.03 31.30 942 1056 9.87 23.95 94 250 182.60 77.50 6 0.76 167.6 19950328 192000.00 192500.00 166.8 69.27 19.19 0 11.03 19.86 934 1069 9.82 26.40 90 238 182.60 77.50 8 0.70 170.7 19950328 192000.00 192500.00 169.9 69.27 19.19 0 11.04 68.49 908 1146 9.88 23.83 90 264 182.60 77.50 10 0.64 173.9 19950328 192000.00 192500.00 172.9 69.26 19.19 0 11.03 101.50 999 1208 9.84 25.85 96 268 182.60 77.50 11 0.59 177.0 19950328 192000.00 192500.00 176.0 69.26 19.19 0 11.04 28.74 726 1216 9.84 24.50 67 251 182.60 77.50 12 0.53 180.2 19950328 192000.00 192500.00 179.1 69.25 19.18 0 10.96 67.39 951 1106 9.85 29.78 115 308 182.60 77.50 13 0.48 183.3 19950328 192000.00 192500.00 182.2 69.24 19.18 0 11.01 81.60 758 1311 9.86 25.97 77 301 182.60 77.50 13 0.43 186.5 19950328 192000.00 192500.00 185.2 69.24 19.18 0 10.99 43.14 779 1272 9.85 27.20 85 307 182.60 77.50 14 0.38 189.6 19950328 192000.00 192500.00 188.3 69.23 19.18 0 10.97 29.02 781 1357 9.87 29.51 95 366 182.60 77.50 16 0.33 192.8 19950328 192000.00 192500.00 191.4 69.23 19.18 0 10.98 71.09 837 1441 9.89 30.06 106 401 182.60 77.50 18 0.28 195.9 19950328 192000.00 192500.00 194.5 69.22 19.18 0 10.91 5.05 968 1343 9.88 37.38 144 446 182.60 77.50 19 0.23 199.1 19950328 192000.00 192500.00 197.6 69.22 19.18 0 10.91 65.82 1017 1398 9.84 37.36 142 434 182.60 77.50 19 0.19 202.2 19950328 192000.00 192500.00 200.6 69.21 19.18 0 10.88 4.12 1013 1281 9.88 42.01 148 435 182.60 77.50 21 0.14 205.3 19950328 192000.00 192500.00 203.7 69.21 19.18 0 10.95 26.36 883 1562 9.90 38.91 113 452 182.60 77.50 23 0.10 208.5 19950328 192000.00 192500.00 206.8 69.20 19.18 0 10.90 112.21 1030 1651 9.91 46.34 181 629 182.60 77.50 26 0.06 211.6 19950328 192000.00 192500.00 209.9 69.20 19.18 0 10.81 40.79 992 1411 9.92 55.39 198 633 182.60 77.50 30 0.02 214.8 19950328 192000.00 192500.00 212.9 69.19 19.18 0 10.89 33.00 763 1335 9.90 41.08 125 474 182.60 77.50 34 0.00 217.9 19950328 192000.00 192500.00 216.0 69.19 19.18 0 10.92 -40.65 945 1761 10.00 46.33 175 715 182.60 77.50 38 0.00 221.1 19950328 192000.00 192500.00 219.1 69.18 19.18 0 10.92 7.26 663 1674 9.99 43.90 115 630 182.60 77.50 40 0.00 224.2 19950328 192000.00 192500.00 222.2 69.17 19.17 0 10.85 87.42 1120 1844 9.98 66.41 252 899 182.60 77.50 43 0.00 227.4 19950328 192000.00 192500.00 225.3 69.17 19.17 0 10.94 97.35 708 1979 9.98 45.60 117 708 182.60 77.50 44 0.00 230.5 19950328 192000.00 192500.00 228.3 69.16 19.17 0 10.89 11.79 648 1541 9.98 49.18 119 609 182.60 77.50 47 0.00 233.7 19950328 192000.00 192500.00 231.4 69.16 19.17 0 10.90 144.18 1019 2069 10.03 74.55 215 939 182.60 77.50 49 0.00 236.8 19950328 192000.00 192500.00 234.5 69.15 19.17 0 10.88 64.46 792 1783 10.00 61.07 160 773 182.60 77.50 52 0.00 240.0 19950328 192000.00 192500.00 237.6 69.15 19.17 0 10.90 42.83 1070 2076 10.02 74.16 212 899 182.60 77.50 54 0.00 243.1 19950328 192000.00 192500.00 240.6 69.14 19.17 0 11.01 42.85 921 2257 10.03 54.24 148 783 182.60 77.50 56 0.00 246.3 19950328 192000.00 192500.00 243.7 69.14 19.17 0 10.88 -151.72 1370 2150 10.05 86.16 348 1172 182.60 77.50 58 0.00 249.4 19950328 192000.00 192500.00 246.8 69.13 19.17 0 10.99 19.71 745 2024 10.06 47.67 127 747 182.60 77.50 59 0.00 252.6 19950328 192000.00 192500.00 249.9 69.13 19.17 0 10.90 91.87 890 1924 10.07 66.17 196 921 182.60 77.50 62 0.00 255.7 19950328 192000.00 192500.00 253.0 69.12 19.17 0 10.94 -54.37 1294 2269 10.11 89.44 296 1124 182.60 77.50 64 0.00 258.9 19950328 192000.00 192500.00 256.0 69.12 19.17 0 10.89 248.26 1411 1908 10.10 107.80 387 1162 182.60 77.50 67 0.00 262.0 19950328 192000.00 192500.00 259.1 69.11 19.17 0 11.00 -66.42 1131 2422 10.10 71.42 209 985 182.60 77.50 70 0.00 265.2 19950328 192000.00 192500.00 262.2 69.11 19.17 0 10.98 -89.13 704 1894 10.05 52.72 121 712 182.60 77.50 73 0.00 268.3 19950328 192000.00 192500.00 265.3 69.10 19.17 0 11.02 2.59 1145 2388 10.11 70.42 207 951 182.60 77.50 76 0.00 271.5 19950328 192000.00 192500.00 268.4 69.10 19.16 0 11.02 -2.05 1110 2466 10.17 68.58 235 1135 182.60 77.50 78 0.00 274.6 19950328 192000.00 192500.00 271.4 69.09 19.16 0 10.93 31.13 1545 2252 10.19 118.34 427 1401 182.60 77.50 80 0.00 277.7 19950328 192000.00 192500.00 143.3 69.31 19.19 0 11.18 22.57 688 596 9.19 1.02 8 17 182.60 77.50 0 1.23 146.7 19950328 192000.00 192500.00 165.3 69.27 19.19 0 11.09 43.05 797 1013 9.00 1.25 8 24 182.60 77.50 7 0.73 169.2 19950328 192000.00 192500.00 187.2 69.24 19.18 0 10.99 46.70 856 1256 8.88 1.54 9 30 182.60 77.50 15 0.35 191.7 19950328 192000.00 192500.00 209.2 69.20 19.18 0 10.91 42.73 875 1462 8.81 1.89 10 38 182.60 77.50 29 0.03 214.1 19950328 192000.00 192500.00 231.2 69.16 19.17 0 10.87 35.59 978 1670 8.77 2.76 11 44 182.60 77.50 49 0.00 236.6 19950328 192000.00 192500.00 253.2 69.12 19.17 0 10.90 41.82 1119 1948 8.78 3.26 12 49 182.60 77.50 65 0.00 259.1 19950328 192000.00 192500.00 275.2 69.08 19.16 0 10.98 40.53 1134 2085 8.80 3.55 11 45 182.60 77.50 82 0.00 281.6 19950328 192000.00 192500.00 297.2 69.05 19.16 0 11.03 28.32 1141 2172 8.86 3.51 10 47 182.60 77.50 94 0.00 304.1 19950328 192000.00 192500.00 319.2 69.01 19.15 0 11.04 32.34 1145 2242 8.91 3.73 12 54 182.60 77.50 100 0.00 326.6 19950328 192000.00 192500.00 341.2 68.98 19.15 0 11.02 28.50 1196 2265 8.93 4.31 13 59 182.60 77.50 100 0.00 349.1 19950328 192000.00 192500.00 363.2 68.94 19.15 0 10.99 43.85 1229 2349 8.96 5.20 15 71 182.60 77.50 100 0.00 371.5 19950328 192000.00 192500.00 385.2 68.90 19.14 0 10.94 46.64 1278 2311 8.99 6.83 21 89 182.60 77.50 100 0.00 394.0 19950328 192000.00 192500.00 407.2 68.87 19.14 0 10.90 37.99 1324 2415 9.03 7.85 26 110 182.60 77.50 100 0.00 416.5 19950328 192000.00 192500.00 429.2 68.84 19.13 0 10.87 49.02 1323 2503 9.09 9.77 30 135 182.60 77.50 100 0.00 439.0 19950328 192000.00 192500.00 451.3 68.80 19.13 0 10.83 59.20 1451 2655 9.13 14.92 44 186 182.60 77.50 100 0.00 461.5 19950328 192000.00 192500.00 473.3 68.77 19.13 0 10.77 74.52 1453 2487 9.19 18.08 55 223 182.60 77.50 100 0.00 484.0 19950328 192000.00 192500.00 495.3 68.74 19.12 0 10.76 58.62 1537 2694 9.24 21.34 66 273 182.60 77.50 100 0.00 506.4 19950328 192000.00 192500.00 517.3 68.70 19.12 0 10.66 44.04 1560 2480 9.30 28.91 100 376 182.60 77.50 100 0.00 528.9 19950328 192000.00 192500.00 539.4 68.67 19.11 0 10.61 22.68 1620 2474 9.37 39.74 123 461 182.60 77.50 100 0.00 551.4 19950328 192000.00 192500.00 561.4 68.64 19.11 0 10.51 -22.79 2683 2126 9.52 64.58 349 793 182.60 77.50 100 0.00 573.9 19950328 192000.00 192500.00 583.4 68.61 19.11 0 10.53 22.50 2563 2858 9.61 86.62 414 1218 182.60 77.50 100 0.00 596.4 19950328 192500.00 193000.00 92.9 69.41 19.20 0 10.65 -2.27 207 207 9.26 4.65 64 64 182.60 77.50 0 4.36 95.2 19950328 192500.00 193000.00 96.0 69.40 19.20 0 10.69 9.93 296 130 9.84 5.88 64 91 182.60 77.50 0 3.91 98.3 19950328 192500.00 193000.00 99.1 69.40 19.20 0 10.98 -3.92 207 188 9.75 4.84 19 42 182.60 77.50 0 3.67 101.5 19950328 192500.00 193000.00 102.2 69.39 19.20 0 11.13 -2.54 208 194 9.70 3.94 12 27 182.60 77.50 0 3.42 104.6 19950328 192500.00 193000.00 105.3 69.38 19.20 0 11.27 2.22 200 211 9.71 3.28 9 22 182.60 77.50 0 3.17 107.8 19950328 192500.00 193000.00 108.3 69.38 19.20 0 11.34 21.31 217 225 9.74 3.39 8 20 182.60 77.50 0 2.92 110.9 19950328 192500.00 193000.00 111.4 69.37 19.20 0 11.37 4.16 260 287 9.75 3.49 9 24 182.60 77.50 0 2.69 114.1 19950328 192500.00 193000.00 114.5 69.37 19.20 0 11.38 2.05 294 336 9.77 4.13 11 29 182.60 77.50 0 2.48 117.2 19950328 192500.00 193000.00 117.6 69.36 19.20 0 11.34 -0.20 372 389 9.78 4.97 15 38 182.60 77.50 0 2.28 120.4 19950328 192500.00 193000.00 120.6 69.36 19.20 0 11.33 16.16 397 465 9.81 6.76 16 46 182.60 77.50 0 2.10 123.5 19950328 192500.00 193000.00 123.7 69.35 19.20 0 11.28 14.56 460 515 9.80 8.43 22 58 182.60 77.50 0 1.94 126.7 19950328 192500.00 193000.00 126.8 69.34 19.20 0 11.27 18.51 504 583 9.83 9.39 26 70 182.60 77.50 0 1.80 129.8 19950328 192500.00 193000.00 129.9 69.34 19.20 0 11.23 28.40 596 674 9.84 11.23 33 90 182.60 77.50 0 1.67 132.9 19950328 192500.00 193000.00 132.9 69.33 19.19 0 11.21 47.76 587 718 9.84 12.25 35 101 182.60 77.50 0 1.56 136.1 19950328 192500.00 193000.00 136.0 69.33 19.19 0 11.17 42.00 637 744 9.83 13.87 41 114 182.60 77.50 0 1.45 139.2 19950328 192500.00 193000.00 139.1 69.32 19.19 0 11.18 41.12 733 863 9.88 13.80 49 142 182.60 77.50 0 1.36 142.4 19950328 192500.00 193000.00 142.2 69.32 19.19 0 11.13 68.03 760 891 9.82 15.72 53 148 182.60 77.50 0 1.26 145.5 19950328 192500.00 193000.00 145.2 69.31 19.19 0 11.16 62.40 664 887 9.87 14.71 46 144 182.60 77.50 1 1.18 148.7 19950328 192500.00 193000.00 148.3 69.31 19.19 0 11.13 60.84 763 946 9.86 16.32 55 164 182.60 77.50 1 1.10 151.8 19950328 192500.00 193000.00 151.4 69.30 19.19 0 11.06 31.95 845 950 9.86 20.52 75 201 182.60 77.50 1 1.03 155.0 19950328 192500.00 193000.00 154.5 69.29 19.19 0 11.12 41.48 679 979 9.86 16.41 49 166 182.60 77.50 2 0.96 158.1 19950328 192500.00 193000.00 157.5 69.29 19.19 0 11.10 71.99 745 1066 9.84 16.84 55 183 182.60 77.50 2 0.89 161.3 19950328 192500.00 193000.00 160.6 69.28 19.19 0 11.06 83.20 841 1015 9.79 20.14 67 188 182.60 77.50 4 0.82 164.4 19950328 192500.00 193000.00 163.7 69.28 19.19 0 11.07 49.89 762 1095 9.83 19.32 63 207 182.60 77.50 6 0.76 167.6 19950328 192500.00 193000.00 166.8 69.27 19.19 0 10.99 54.70 905 964 9.84 25.52 96 246 182.60 77.50 8 0.70 170.7 19950328 192500.00 193000.00 169.9 69.27 19.19 0 11.02 47.05 718 1061 9.81 20.70 69 226 182.60 77.50 10 0.64 173.9 19950328 192500.00 193000.00 172.9 69.26 19.19 0 11.05 38.08 852 1257 9.84 23.55 78 259 182.60 77.50 11 0.59 177.0 19950328 192500.00 193000.00 176.0 69.26 19.19 0 11.00 64.28 814 1224 9.82 22.79 77 264 182.60 77.50 12 0.53 180.2 19950328 192500.00 193000.00 179.1 69.25 19.18 0 11.01 40.83 794 1307 9.81 25.01 75 275 182.60 77.50 13 0.48 183.3 19950328 192500.00 193000.00 182.2 69.24 19.18 0 10.93 84.11 1070 1216 9.83 30.16 131 347 182.60 77.50 13 0.43 186.5 19950328 192500.00 193000.00 185.2 69.24 19.18 0 10.97 57.68 919 1551 9.85 31.55 97 370 182.60 77.50 14 0.38 189.6 19950328 192500.00 193000.00 188.3 69.23 19.18 0 10.97 58.62 784 1410 9.86 27.63 90 358 182.60 77.50 16 0.33 192.8 19950328 192500.00 193000.00 191.4 69.23 19.18 0 10.89 121.63 896 1272 9.86 34.55 132 420 182.60 77.50 18 0.28 195.9 19950328 192500.00 193000.00 194.5 69.22 19.18 0 10.96 73.04 872 1443 9.87 31.47 102 383 182.60 77.50 19 0.23 199.1 19950328 192500.00 193000.00 197.6 69.22 19.18 0 10.91 75.51 1115 1658 9.88 48.24 165 544 182.60 77.50 19 0.19 202.2 19950328 192500.00 193000.00 200.6 69.21 19.18 0 10.87 14.61 916 1408 9.88 39.93 138 479 182.60 77.50 21 0.14 205.3 19950328 192500.00 193000.00 203.7 69.21 19.18 0 10.82 50.76 1043 1298 9.87 45.99 190 537 182.60 77.50 23 0.10 208.5 19950328 192500.00 193000.00 206.8 69.20 19.18 0 10.88 38.55 827 1594 9.92 47.29 139 584 182.60 77.50 26 0.06 211.6 19950328 192500.00 193000.00 209.9 69.20 19.18 0 10.89 106.72 922 1599 9.92 44.04 150 573 182.60 77.50 30 0.02 214.8 19950328 192500.00 193000.00 212.9 69.19 19.18 0 10.89 49.21 1047 1856 9.97 53.78 193 753 182.60 77.50 34 0.00 217.9 19950328 192500.00 193000.00 216.0 69.19 19.18 0 10.80 92.69 859 1319 9.92 59.57 178 608 182.60 77.50 38 0.00 221.1 19950328 192500.00 193000.00 219.1 69.18 19.18 0 10.81 42.66 824 1513 9.96 59.42 177 711 182.60 77.50 40 0.00 224.2 19950328 192500.00 193000.00 222.2 69.17 19.17 0 10.88 70.32 948 1914 10.00 60.37 191 838 182.60 77.50 43 0.00 227.4 19950328 192500.00 193000.00 225.3 69.17 19.17 0 10.86 -33.45 844 1499 9.98 57.40 169 661 182.60 77.50 44 0.00 230.5 19950328 192500.00 193000.00 228.3 69.16 19.17 0 10.78 140.44 1025 1546 10.00 84.35 278 929 182.60 77.50 47 0.00 233.7 19950328 192500.00 193000.00 231.4 69.16 19.17 0 10.82 96.85 889 1611 10.01 68.37 224 876 182.60 77.50 49 0.00 236.8 19950328 192500.00 193000.00 234.5 69.15 19.17 0 10.88 67.85 832 1688 10.00 59.37 167 737 182.60 77.50 52 0.00 240.0 19950328 192500.00 193000.00 237.6 69.15 19.17 0 10.89 -50.18 1197 2076 10.03 84.45 289 1064 182.60 77.50 54 0.00 243.1 19950328 192500.00 193000.00 240.6 69.14 19.17 0 10.87 -4.09 984 1948 10.05 86.57 241 1026 182.60 77.50 56 0.00 246.3 19950328 192500.00 193000.00 243.7 69.14 19.17 0 10.94 -53.30 1456 2200 10.05 80.76 331 1071 182.60 77.50 58 0.00 249.4 19950328 192500.00 193000.00 246.8 69.13 19.17 0 11.00 37.93 1230 2447 10.08 71.30 210 924 182.60 77.50 59 0.00 252.6 19950328 192500.00 193000.00 249.9 69.13 19.17 0 10.93 49.35 1050 2050 10.08 76.43 232 977 182.60 77.50 62 0.00 255.7 19950328 192500.00 193000.00 253.0 69.12 19.17 0 10.94 -31.60 1099 1749 10.04 74.59 223 774 182.60 77.50 64 0.00 258.9 19950328 192500.00 193000.00 256.0 69.12 19.17 0 11.04 14.28 901 2265 10.08 62.10 140 767 182.60 77.50 67 0.00 262.0 19950328 192500.00 193000.00 259.1 69.11 19.17 0 10.94 -62.32 1580 2168 10.13 106.35 382 1159 182.60 77.50 70 0.00 265.2 19950328 192500.00 193000.00 262.2 69.11 19.17 0 11.08 43.95 871 2265 10.07 51.07 132 737 182.60 77.50 73 0.00 268.3 19950328 192500.00 193000.00 265.3 69.10 19.17 0 10.93 -63.78 1114 2055 10.11 93.94 280 1108 182.60 77.50 76 0.00 271.5 19950328 192500.00 193000.00 268.4 69.10 19.16 0 11.04 29.14 1312 1946 10.14 63.30 265 871 182.60 77.50 78 0.00 274.6 19950328 192500.00 193000.00 271.4 69.09 19.16 0 11.07 2.60 1454 2409 10.14 73.65 263 953 182.60 77.50 80 0.00 277.7 19950328 192500.00 193000.00 143.3 69.31 19.19 0 11.15 26.83 649 625 8.92 1.00 5 12 182.60 77.50 0 1.23 146.7 19950328 192500.00 193000.00 165.3 69.27 19.19 0 11.07 44.21 764 1002 8.78 1.05 6 17 182.60 77.50 7 0.73 169.2 19950328 192500.00 193000.00 187.2 69.24 19.18 0 10.97 46.93 827 1248 8.68 1.41 6 22 182.60 77.50 15 0.35 191.7 19950328 192500.00 193000.00 209.2 69.20 19.18 0 10.88 46.53 859 1480 8.63 1.72 7 28 182.60 77.50 29 0.03 214.1 19950328 192500.00 193000.00 231.2 69.16 19.17 0 10.85 48.94 966 1675 8.71 2.96 10 39 182.60 77.50 49 0.00 236.6 19950328 192500.00 193000.00 253.2 69.12 19.17 0 10.93 40.03 1089 1989 8.79 3.16 11 47 182.60 77.50 65 0.00 259.1 19950328 192500.00 193000.00 275.2 69.08 19.16 0 11.00 32.89 1120 2044 8.79 3.14 9 39 182.60 77.50 82 0.00 281.6 19950328 192500.00 193000.00 297.2 69.05 19.16 0 11.04 25.20 1134 2065 8.82 3.44 9 38 182.60 77.50 94 0.00 304.1 19950328 192500.00 193000.00 319.2 69.01 19.15 0 11.05 22.00 1129 2114 8.88 3.26 10 44 182.60 77.50 100 0.00 326.6 19950328 192500.00 193000.00 341.2 68.98 19.15 0 11.04 13.96 1158 2205 8.90 3.89 11 49 182.60 77.50 100 0.00 349.1 19950328 192500.00 193000.00 363.2 68.94 19.15 0 11.01 22.99 1176 2238 8.94 4.97 14 60 182.60 77.50 100 0.00 371.5 19950328 192500.00 193000.00 385.2 68.90 19.14 0 10.97 12.31 1241 2275 8.98 6.44 17 74 182.60 77.50 100 0.00 394.0 19950328 192500.00 193000.00 407.2 68.87 19.14 0 10.93 3.25 1267 2343 9.00 7.66 21 91 182.60 77.50 100 0.00 416.5 19950328 192500.00 193000.00 429.2 68.84 19.13 0 10.90 26.97 1318 2424 9.07 9.46 27 116 182.60 77.50 100 0.00 439.0 19950328 192500.00 193000.00 451.3 68.80 19.13 0 10.85 2.03 1386 2475 9.11 11.82 36 151 182.60 77.50 100 0.00 461.5 19950328 192500.00 193000.00 473.3 68.77 19.13 0 10.81 -13.79 1431 2576 9.17 16.16 46 195 182.60 77.50 100 0.00 484.0 19950328 192500.00 193000.00 495.3 68.74 19.12 0 10.77 58.30 1420 2501 9.21 19.30 57 236 182.60 77.50 100 0.00 506.4 19950328 192500.00 193000.00 517.3 68.70 19.12 0 10.69 -37.73 1530 2311 9.27 27.30 81 295 182.60 77.50 100 0.00 528.9 19950328 192500.00 193000.00 539.4 68.67 19.11 0 10.63 -58.86 1546 2190 9.34 33.95 114 388 182.60 77.50 100 0.00 551.4 19950328 192500.00 193000.00 561.4 68.64 19.11 0 10.57 -3.37 1699 2053 9.40 43.22 173 514 182.60 77.50 100 0.00 573.9 19950328 192500.00 193000.00 583.4 68.61 19.11 0 10.58 -83.40 1952 2626 9.48 56.77 228 748 182.60 77.50 100 0.00 596.4 19950328 193000.00 193500.00 92.9 69.41 19.20 0 10.60 -6.77 179 179 9.09 4.44 37 37 182.60 77.50 0 4.25 95.2 19950328 193000.00 193500.00 96.0 69.40 19.20 0 10.70 2.20 227 160 9.78 4.76 40 78 182.60 77.50 0 3.91 98.3 19950328 193000.00 193500.00 99.1 69.40 19.20 0 10.88 -4.75 215 190 9.66 4.96 20 44 182.60 77.50 0 3.67 101.5 19950328 193000.00 193500.00 102.2 69.39 19.20 0 10.99 -5.68 211 207 9.63 4.17 14 33 182.60 77.50 0 3.42 104.6 19950328 193000.00 193500.00 105.3 69.38 19.20 0 11.11 5.74 193 213 9.60 4.07 9 24 182.60 77.50 0 3.17 107.8 19950328 193000.00 193500.00 108.3 69.38 19.20 0 11.14 9.85 215 190 9.61 3.53 10 21 182.60 77.50 0 2.92 110.9 19950328 193000.00 193500.00 111.4 69.37 19.20 0 11.27 -2.21 290 260 9.64 3.75 10 23 182.60 77.50 0 2.69 114.1 19950328 193000.00 193500.00 114.5 69.37 19.20 0 11.21 -14.96 309 309 9.63 5.02 12 29 182.60 77.50 0 2.48 117.2 19950328 193000.00 193500.00 117.6 69.36 19.20 0 11.21 -5.19 347 380 9.67 5.99 15 38 182.60 77.50 0 2.28 120.4 19950328 193000.00 193500.00 120.6 69.36 19.20 0 11.18 12.28 399 413 9.69 7.16 18 46 182.60 77.50 0 2.10 123.5 19950328 193000.00 193500.00 123.7 69.35 19.20 0 11.17 6.68 470 504 9.71 7.81 23 60 182.60 77.50 0 1.94 126.7 19950328 193000.00 193500.00 126.8 69.34 19.20 0 11.15 -1.07 476 556 9.75 8.74 26 73 182.60 77.50 0 1.80 129.8 19950328 193000.00 193500.00 129.9 69.34 19.20 0 11.11 17.18 549 641 9.75 11.48 34 95 182.60 77.50 0 1.67 132.9 19950328 193000.00 193500.00 132.9 69.33 19.19 0 11.08 10.45 522 607 9.75 11.74 35 97 182.60 77.50 0 1.56 136.1 19950328 193000.00 193500.00 136.0 69.33 19.19 0 11.07 61.21 608 730 9.78 14.14 43 124 182.60 77.50 0 1.45 139.2 19950328 193000.00 193500.00 139.1 69.32 19.19 0 11.02 50.26 740 716 9.76 17.53 60 143 182.60 77.50 0 1.36 142.4 19950328 193000.00 193500.00 142.2 69.32 19.19 0 11.00 39.38 699 752 9.77 16.19 60 155 182.60 77.50 0 1.26 145.5 19950328 193000.00 193500.00 145.2 69.31 19.19 0 10.97 39.82 793 743 9.74 18.99 69 157 182.60 77.50 1 1.18 148.7 19950328 193000.00 193500.00 148.3 69.31 19.19 0 10.97 35.37 828 817 9.77 20.49 81 191 182.60 77.50 1 1.10 151.8 19950328 193000.00 193500.00 151.4 69.30 19.19 0 10.98 53.27 744 877 9.78 19.51 66 187 182.60 77.50 1 1.03 155.0 19950328 193000.00 193500.00 154.5 69.29 19.19 0 10.98 94.62 726 926 9.78 19.65 64 192 182.60 77.50 2 0.96 158.1 19950328 193000.00 193500.00 157.5 69.29 19.19 0 11.00 82.63 767 990 9.79 19.05 66 200 182.60 77.50 2 0.89 161.3 19950328 193000.00 193500.00 160.6 69.28 19.19 0 10.92 11.73 869 932 9.75 25.22 93 233 182.60 77.50 4 0.82 164.4 19950328 193000.00 193500.00 163.7 69.28 19.19 0 10.95 56.17 682 996 9.76 19.17 65 215 182.60 77.50 6 0.76 167.6 19950328 193000.00 193500.00 166.8 69.27 19.19 0 10.88 47.75 934 937 9.75 27.62 113 268 182.60 77.50 8 0.70 170.7 19950328 193000.00 193500.00 169.9 69.27 19.19 0 10.89 64.66 959 1053 9.78 29.80 112 293 182.60 77.50 10 0.64 173.9 19950328 193000.00 193500.00 172.9 69.26 19.19 0 10.90 37.80 782 1144 9.79 28.56 93 308 182.60 77.50 11 0.59 177.0 19950328 193000.00 193500.00 176.0 69.26 19.19 0 10.91 79.37 769 1209 9.80 26.76 89 314 182.60 77.50 12 0.53 180.2 19950328 193000.00 193500.00 179.1 69.25 19.18 0 10.84 125.54 882 1181 9.81 33.29 130 392 182.60 77.50 13 0.48 183.3 19950328 193000.00 193500.00 182.2 69.24 19.18 0 10.96 46.74 761 1460 9.82 25.46 79 338 182.60 77.50 13 0.43 186.5 19950328 193000.00 193500.00 185.2 69.24 19.18 0 10.82 -20.95 818 1086 9.78 33.08 120 359 182.60 77.50 14 0.38 189.6 19950328 193000.00 193500.00 188.3 69.23 19.18 0 10.78 67.85 1235 1376 9.84 49.29 227 588 182.60 77.50 16 0.33 192.8 19950328 193000.00 193500.00 191.4 69.23 19.18 0 10.84 115.06 659 1190 9.81 30.42 93 368 182.60 77.50 18 0.28 195.9 19950328 193000.00 193500.00 194.5 69.22 19.18 0 10.68 60.66 1328 1268 9.87 60.92 335 772 182.60 77.50 19 0.23 199.1 19950328 193000.00 193500.00 197.6 69.22 19.18 0 10.74 46.81 825 1306 9.89 49.54 177 632 182.60 77.50 19 0.19 202.2 19950328 193000.00 193500.00 200.6 69.21 19.18 0 10.74 48.86 817 1352 9.87 51.08 184 668 182.60 77.50 21 0.14 205.3 19950328 193000.00 193500.00 203.7 69.21 19.18 0 10.73 43.83 1141 1503 9.88 67.26 276 811 182.60 77.50 23 0.10 208.5 19950328 193000.00 193500.00 206.8 69.20 19.18 0 10.71 36.58 1194 1388 9.89 75.58 306 809 182.60 77.50 26 0.06 211.6 19950328 193000.00 193500.00 209.9 69.20 19.18 0 10.75 152.22 544 1210 9.86 44.37 106 514 182.60 77.50 30 0.02 214.8 19950328 193000.00 193500.00 212.9 69.19 19.18 0 10.64 183.37 615 1076 9.87 62.99 170 648 182.60 77.50 34 0.00 217.9 19950328 193000.00 193500.00 216.0 69.19 19.18 0 10.77 -24.75 980 1709 9.96 66.87 247 940 182.60 77.50 38 0.00 221.1 19950328 193000.00 193500.00 219.1 69.18 19.18 0 10.61 -13.29 833 1021 9.89 78.99 275 757 182.60 77.50 40 0.00 224.2 19950328 193000.00 193500.00 222.2 69.17 19.17 0 10.69 34.24 691 1212 9.92 65.27 198 747 182.60 77.50 43 0.00 227.4 19950328 193000.00 193500.00 225.3 69.17 19.17 0 10.59 164.42 971 1124 9.97 95.84 393 1043 182.60 77.50 44 0.00 230.5 19950328 193000.00 193500.00 228.3 69.16 19.17 0 10.88 186.67 803 2205 10.02 59.95 164 977 182.60 77.50 47 0.00 233.7 19950328 193000.00 193500.00 231.4 69.16 19.17 0 10.81 -43.66 922 1866 10.00 73.84 219 947 182.60 77.50 49 0.00 236.8 19950328 193000.00 193500.00 234.5 69.15 19.17 0 10.79 37.17 665 1700 10.01 67.08 175 945 182.60 77.50 52 0.00 240.0 19950328 193000.00 193500.00 237.6 69.15 19.17 0 10.78 204.63 644 1452 9.97 67.45 156 755 182.60 77.50 54 0.00 243.1 19950328 193000.00 193500.00 240.6 69.14 19.17 0 10.73 -89.27 1113 1530 10.03 96.93 363 1111 182.60 77.50 56 0.00 246.3 19950328 193000.00 193500.00 243.7 69.14 19.17 0 10.89 23.88 902 2028 10.03 69.26 204 989 182.60 77.50 58 0.00 249.4 19950328 193000.00 193500.00 246.8 69.13 19.17 0 10.90 -3.31 1145 1975 10.08 89.61 280 1052 182.60 77.50 59 0.00 252.6 19950328 193000.00 193500.00 249.9 69.13 19.17 0 10.97 52.79 1251 2114 10.07 70.46 238 882 182.60 77.50 62 0.00 255.7 19950328 193000.00 193500.00 253.0 69.12 19.17 0 10.94 72.52 1153 2126 10.06 74.93 244 974 182.60 77.50 64 0.00 258.9 19950328 193000.00 193500.00 256.0 69.12 19.17 0 10.82 88.25 2178 1768 10.11 131.05 726 1396 182.60 77.50 67 0.00 262.0 19950328 193000.00 193500.00 259.1 69.11 19.17 0 10.96 -44.38 1202 2027 10.08 79.99 253 921 182.60 77.50 70 0.00 265.2 19950328 193000.00 193500.00 262.2 69.11 19.17 0 11.00 -19.23 820 1594 10.06 54.45 143 604 182.60 77.50 73 0.00 268.3 19950328 193000.00 193500.00 265.3 69.10 19.17 0 11.01 108.24 1312 2161 10.13 81.42 274 983 182.60 77.50 76 0.00 271.5 19950328 193000.00 193500.00 268.4 69.10 19.16 0 10.97 -63.96 1540 2086 10.17 95.03 368 1112 182.60 77.50 78 0.00 274.6 19950328 193000.00 193500.00 271.4 69.09 19.16 0 11.06 -68.84 948 1895 10.10 58.68 161 694 182.60 77.50 80 0.00 277.7 19950328 193000.00 193500.00 143.3 69.31 19.19 0 11.03 30.99 655 596 8.62 1.00 4 8 182.60 77.50 0 1.23 146.7 19950328 193000.00 193500.00 165.3 69.27 19.19 0 10.95 50.39 768 946 8.60 1.14 5 14 182.60 77.50 7 0.73 169.2 19950328 193000.00 193500.00 187.2 69.24 19.18 0 10.84 56.16 825 1150 8.54 1.57 6 19 182.60 77.50 15 0.35 191.7 19950328 193000.00 193500.00 209.2 69.20 19.18 0 10.77 51.07 837 1353 8.58 2.26 8 29 182.60 77.50 29 0.03 214.1 19950328 193000.00 193500.00 231.2 69.16 19.17 0 10.78 38.31 986 1541 8.65 2.94 11 40 182.60 77.50 49 0.00 236.6 19950328 193000.00 193500.00 253.2 69.12 19.17 0 10.92 27.82 1116 1896 8.70 3.09 10 37 182.60 77.50 65 0.00 259.1 19950328 193000.00 193500.00 275.2 69.08 19.16 0 11.03 22.22 1105 1923 8.76 2.93 9 35 182.60 77.50 82 0.00 281.6 19950328 193000.00 193500.00 297.2 69.05 19.16 0 11.07 18.88 1145 1889 8.83 2.88 9 36 182.60 77.50 94 0.00 304.1 19950328 193000.00 193500.00 319.2 69.01 19.15 0 11.07 8.44 1150 1858 8.86 3.10 10 37 182.60 77.50 100 0.00 326.6 19950328 193000.00 193500.00 341.2 68.98 19.15 0 11.06 6.10 1184 1919 8.91 3.69 11 42 182.60 77.50 100 0.00 349.1 19950328 193000.00 193500.00 363.2 68.94 19.15 0 11.04 -17.76 1219 1982 8.96 4.51 13 51 182.60 77.50 100 0.00 371.5 19950328 193000.00 193500.00 385.2 68.90 19.14 0 11.01 -12.51 1208 2010 9.00 5.17 15 61 182.60 77.50 100 0.00 394.0 19950328 193000.00 193500.00 407.2 68.87 19.14 0 10.97 -24.40 1230 1988 8.98 6.04 18 67 182.60 77.50 100 0.00 416.5 19950328 193000.00 193500.00 429.2 68.84 19.13 0 10.91 -28.47 1324 1967 9.08 7.93 26 92 182.60 77.50 100 0.00 439.0 19950328 193000.00 193500.00 451.3 68.80 19.13 0 10.89 -44.11 1282 2130 9.08 9.49 28 109 182.60 77.50 100 0.00 461.5 19950328 193000.00 193500.00 473.3 68.77 19.13 0 10.84 -52.22 1361 2178 9.16 12.44 39 148 182.60 77.50 100 0.00 484.0 19950328 193000.00 193500.00 495.3 68.74 19.12 0 10.80 -52.78 1392 2138 9.17 14.39 48 172 182.60 77.50 100 0.00 506.4 19950328 193000.00 193500.00 517.3 68.70 19.12 0 10.72 -97.65 1584 2005 9.24 21.83 73 226 182.60 77.50 100 0.00 528.9 19950328 193000.00 193500.00 539.4 68.67 19.11 0 10.65 -191.58 1833 2055 9.33 32.42 131 367 182.60 77.50 100 0.00 551.4 19950328 193000.00 193500.00 561.4 68.64 19.11 0 10.57 -83.55 2103 1610 9.58 41.70 301 633 182.60 77.50 100 0.00 573.9 19950328 193000.00 193500.00 583.4 68.61 19.11 0 10.40 -164.39 2717 981 9.72 51.95 594 800 182.60 77.50 100 0.00 596.4 19950328 193500.00 194000.00 92.9 69.41 19.20 0 10.55 -1.41 289 289 9.84 5.61 358 358 182.60 77.50 0 4.57 95.2 19950328 193500.00 194000.00 96.0 69.40 19.20 0 10.76 5.04 152 215 10.03 6.92 48 149 182.60 77.50 0 3.91 98.3 19950328 193500.00 194000.00 99.1 69.40 19.20 0 10.81 2.76 178 182 9.87 7.36 36 85 182.60 77.50 0 3.67 101.5 19950328 193500.00 194000.00 102.2 69.39 19.20 0 10.99 12.89 168 207 9.80 5.75 19 52 182.60 77.50 0 3.42 104.6 19950328 193500.00 194000.00 105.3 69.38 19.20 0 10.96 13.49 236 175 9.76 5.12 25 44 182.60 77.50 0 3.17 107.8 19950328 193500.00 194000.00 108.3 69.38 19.20 0 11.08 24.08 216 211 9.80 5.27 18 41 182.60 77.50 0 2.92 110.9 19950328 193500.00 194000.00 111.4 69.37 19.20 0 11.16 -0.84 255 294 9.88 5.92 20 52 182.60 77.50 0 2.69 114.1 19950328 193500.00 194000.00 114.5 69.37 19.20 0 11.12 3.26 354 332 9.88 6.83 31 69 182.60 77.50 0 2.48 117.2 19950328 193500.00 194000.00 117.6 69.36 19.20 0 11.11 8.94 373 396 9.91 8.72 35 87 182.60 77.50 0 2.28 120.4 19950328 193500.00 194000.00 120.6 69.36 19.20 0 11.11 26.62 378 464 9.87 10.07 31 89 182.60 77.50 0 2.10 123.5 19950328 193500.00 194000.00 123.7 69.35 19.20 0 11.05 33.10 529 492 9.91 13.33 56 124 182.60 77.50 0 1.94 126.7 19950328 193500.00 194000.00 126.8 69.34 19.20 0 10.97 29.58 638 514 9.91 16.77 82 163 182.60 77.50 0 1.80 129.8 19950328 193500.00 194000.00 129.9 69.34 19.20 0 11.02 57.08 565 657 9.91 18.80 67 179 182.60 77.50 0 1.67 132.9 19950328 193500.00 194000.00 132.9 69.33 19.19 0 10.94 40.22 805 640 9.92 24.06 119 231 182.60 77.50 0 1.56 136.1 19950328 193500.00 194000.00 136.0 69.33 19.19 0 11.01 67.68 621 817 9.90 21.40 71 216 182.60 77.50 0 1.45 139.2 19950328 193500.00 194000.00 139.1 69.32 19.19 0 10.97 88.46 687 795 9.93 25.89 88 239 182.60 77.50 0 1.36 142.4 19950328 193500.00 194000.00 142.2 69.32 19.19 0 10.93 61.55 845 793 9.93 27.23 123 279 182.60 77.50 0 1.26 145.5 19950328 193500.00 194000.00 145.2 69.31 19.19 0 10.86 61.49 964 719 9.91 34.41 171 315 182.60 77.50 1 1.18 148.7 19950328 193500.00 194000.00 148.3 69.31 19.19 0 10.90 77.86 823 838 9.93 32.58 124 305 182.60 77.50 1 1.10 151.8 19950328 193500.00 194000.00 151.4 69.30 19.19 0 10.85 83.28 840 761 9.91 35.31 142 313 182.60 77.50 1 1.03 155.0 19950328 193500.00 194000.00 154.5 69.29 19.19 0 10.87 76.04 840 1066 9.93 36.53 149 434 182.60 77.50 2 0.96 158.1 19950328 193500.00 194000.00 157.5 69.29 19.19 0 10.91 48.81 767 970 9.90 31.24 109 318 182.60 77.50 2 0.89 161.3 19950328 193500.00 194000.00 160.6 69.28 19.19 0 10.89 2.45 861 1089 9.93 35.08 143 415 182.60 77.50 4 0.82 164.4 19950328 193500.00 194000.00 163.7 69.28 19.19 0 10.83 -51.76 886 1054 9.95 41.35 181 498 182.60 77.50 6 0.76 167.6 19950328 193500.00 194000.00 166.8 69.27 19.19 0 10.83 82.41 796 1119 9.94 39.32 161 509 182.60 77.50 8 0.70 170.7 19950328 193500.00 194000.00 169.9 69.27 19.19 0 10.62 40.23 1461 537 9.94 53.55 513 593 182.60 77.50 10 0.64 173.9 19950328 193500.00 194000.00 172.9 69.26 19.19 0 10.83 91.11 957 1182 9.94 46.66 192 543 182.60 77.50 11 0.59 177.0 19950328 193500.00 194000.00 176.0 69.26 19.19 0 10.72 66.06 1106 1100 9.95 57.42 304 721 182.60 77.50 12 0.53 180.2 19950328 193500.00 194000.00 179.1 69.25 19.18 0 10.85 17.10 897 1557 9.96 48.07 183 705 182.60 77.50 13 0.48 183.3 19950328 193500.00 194000.00 182.2 69.24 19.18 0 10.65 29.71 1149 964 9.99 58.74 397 832 182.60 77.50 13 0.43 186.5 19950328 193500.00 194000.00 185.2 69.24 19.18 0 10.63 63.80 1362 831 9.97 74.91 472 765 182.60 77.50 14 0.38 189.6 19950328 193500.00 194000.00 188.3 69.23 19.18 0 10.73 65.78 916 1312 9.96 61.30 251 804 182.60 77.50 16 0.33 192.8 19950328 193500.00 194000.00 191.4 69.23 19.18 0 10.79 -23.29 1201 2109 10.11 68.31 407 1560 182.60 77.50 18 0.28 195.9 19950328 193500.00 194000.00 194.5 69.22 19.18 0 10.63 -57.22 1508 1422 10.03 110.61 615 1392 182.60 77.50 19 0.23 199.1 19950328 193500.00 194000.00 197.6 69.22 19.18 3 10.23 -25.19 3103 31 9.57 111.17 1033 41 182.60 77.50 19 0.19 202.2 19950328 193500.00 194000.00 200.6 69.21 19.18 0 10.74 170.49 668 1503 10.02 69.78 194 962 182.60 77.50 21 0.14 205.3 19950328 193500.00 194000.00 203.7 69.21 19.18 0 10.78 89.85 532 1644 10.03 59.71 150 998 182.60 77.50 23 0.10 208.5 19950328 193500.00 194000.00 206.8 69.20 19.18 0 10.76 77.20 896 1875 10.05 89.36 299 1342 182.60 77.50 26 0.06 211.6 19950328 193500.00 194000.00 209.9 69.20 19.18 0 10.70 -46.24 959 1698 10.05 118.11 381 1460 182.60 77.50 30 0.02 214.8 19950328 193500.00 194000.00 212.9 69.19 19.18 0 10.69 136.63 1101 1443 10.05 106.55 432 1259 182.60 77.50 34 0.00 217.9 19950328 193500.00 194000.00 216.0 69.19 19.18 0 10.83 56.69 626 1712 10.08 58.31 177 1037 182.60 77.50 38 0.00 221.1 19950328 193500.00 194000.00 219.1 69.18 19.18 0 10.51 -242.69 1892 945 10.16 156.92 1359 1933 182.60 77.50 40 0.00 224.2 19950328 193500.00 194000.00 222.2 69.17 19.17 0 10.77 -99.41 793 2051 10.15 113.72 292 1616 182.60 77.50 43 0.00 227.4 19950328 193500.00 194000.00 225.3 69.17 19.17 0 10.84 273.71 636 1974 10.11 73.52 187 1260 182.60 77.50 44 0.00 230.5 19950328 193500.00 194000.00 228.3 69.16 19.17 0 10.86 -277.87 1811 3067 10.27 173.85 745 2737 182.60 77.50 47 0.00 233.7 19950328 193500.00 194000.00 231.4 69.16 19.17 0 10.86 -4.62 2568 3282 10.34 194.87 1311 3640 182.60 77.50 49 0.00 236.8 19950328 193500.00 194000.00 234.5 69.15 19.17 0 10.84 65.92 955 2224 10.19 113.43 305 1587 182.60 77.50 52 0.00 240.0 19950328 193500.00 194000.00 237.6 69.15 19.17 0 10.93 277.50 674 2696 10.07 69.55 115 1005 182.60 77.50 54 0.00 243.1 19950328 193500.00 194000.00 240.6 69.14 19.17 0 10.91 115.38 640 2555 10.12 77.85 176 1541 182.60 77.50 56 0.00 246.3 19950328 193500.00 194000.00 243.7 69.14 19.17 0 10.88 91.84 1761 2208 10.19 137.44 639 1749 182.60 77.50 58 0.00 249.4 19950328 193500.00 194000.00 246.8 69.13 19.17 0 10.94 -105.23 646 1680 10.17 68.18 153 882 182.60 77.50 59 0.00 252.6 19950328 193500.00 194000.00 249.9 69.13 19.17 0 10.91 46.91 860 1949 10.20 96.16 261 1287 182.60 77.50 62 0.00 255.7 19950328 193500.00 194000.00 253.0 69.12 19.17 0 10.91 -299.46 997 2110 10.24 108.41 306 1428 182.60 77.50 64 0.00 258.9 19950328 193500.00 194000.00 256.0 69.12 19.17 0 11.00 -155.53 933 2334 10.19 78.50 226 1244 182.60 77.50 67 0.00 262.0 19950328 193500.00 194000.00 259.1 69.11 19.17 0 10.82 -310.23 1092 1786 10.25 146.23 466 1679 182.60 77.50 70 0.00 265.2 19950328 193500.00 194000.00 262.2 69.11 19.17 0 10.86 137.61 1533 1910 10.23 153.78 626 1684 182.60 77.50 73 0.00 268.3 19950328 193500.00 194000.00 265.3 69.10 19.17 0 10.99 5.05 769 2266 10.25 79.89 190 1253 182.60 77.50 76 0.00 271.5 19950328 193500.00 194000.00 268.4 69.10 19.16 0 11.07 -25.89 932 2002 10.23 65.18 192 919 182.60 77.50 78 0.00 274.6 19950328 193500.00 194000.00 271.4 69.09 19.16 0 11.04 -144.13 1740 2517 10.32 108.64 570 1774 182.60 77.50 80 0.00 277.7 19950328 193500.00 194000.00 143.3 69.31 19.19 0 10.94 31.56 669 615 9.37 2.04 16 36 182.60 77.50 0 1.23 146.7 19950328 193500.00 194000.00 165.3 69.27 19.19 0 10.88 44.82 803 976 9.27 2.59 19 56 182.60 77.50 7 0.73 169.2 19950328 193500.00 194000.00 187.2 69.24 19.18 0 10.79 45.50 832 1247 9.18 3.20 21 77 182.60 77.50 15 0.35 191.7 19950328 193500.00 194000.00 209.2 69.20 19.18 0 10.71 52.46 804 1475 9.10 4.13 26 117 182.60 77.50 29 0.03 214.1 19950328 193500.00 194000.00 231.2 69.16 19.17 0 10.72 35.30 1040 1709 9.15 5.25 39 154 182.60 77.50 49 0.00 236.6 19950328 193500.00 194000.00 253.2 69.12 19.17 0 10.85 11.95 1149 2032 9.31 5.28 38 168 182.60 77.50 65 0.00 259.1 19950328 193500.00 194000.00 275.2 69.08 19.16 0 10.95 5.93 1261 2045 9.41 5.70 40 164 182.60 77.50 82 0.00 281.6 19950328 193500.00 194000.00 297.2 69.05 19.16 0 11.00 -3.70 1187 2074 9.46 4.86 34 159 182.60 77.50 94 0.00 304.1 19950328 193500.00 194000.00 319.2 69.01 19.15 0 11.02 13.11 1174 2153 9.47 5.13 34 167 182.60 77.50 100 0.00 326.6 19950328 193500.00 194000.00 341.2 68.98 19.15 0 11.00 7.67 1250 2074 9.48 5.84 41 179 182.60 77.50 100 0.00 349.1 19950328 193500.00 194000.00 363.2 68.94 19.15 0 10.97 5.33 1314 2127 9.45 6.90 47 198 182.60 77.50 100 0.00 371.5 19950328 193500.00 194000.00 385.2 68.90 19.14 0 10.94 -34.67 1292 2189 9.42 9.42 51 223 182.60 77.50 100 0.00 394.0 19950328 193500.00 194000.00 407.2 68.87 19.14 0 10.87 -49.85 1306 1983 9.42 12.09 63 239 182.60 77.50 100 0.00 416.5 19950328 193500.00 194000.00 429.2 68.84 19.13 0 10.83 -9.70 1426 2053 9.42 15.14 82 293 182.60 77.50 100 0.00 439.0 19950328 193500.00 194000.00 451.3 68.80 19.13 0 10.81 17.72 1460 2173 9.41 20.94 90 330 182.60 77.50 100 0.00 461.5 19950328 193500.00 194000.00 473.3 68.77 19.13 0 10.76 -37.38 1507 2238 9.46 24.98 112 406 182.60 77.50 100 0.00 484.0 19950328 193500.00 194000.00 495.3 68.74 19.12 0 10.68 -66.59 1319 2059 9.39 27.29 104 403 182.60 77.50 100 0.00 506.4 19950328 193500.00 194000.00 517.3 68.70 19.12 0 10.58 -128.66 1552 1723 9.49 43.28 202 541 182.60 77.50 100 0.00 528.9 19950328 193500.00 194000.00 539.4 68.67 19.11 0 10.48 -220.77 2656 1470 9.66 73.28 583 930 182.60 77.50 100 0.00 551.4 19950328 193500.00 194000.00 561.4 68.64 19.11 0 10.49 13.22 1753 1969 9.62 71.98 388 1076 182.60 77.50 100 0.00 573.9 19950328 193500.00 194000.00 583.4 68.61 19.11 0 10.51 -11.13 3225 2202 9.81 106.30 938 1788 182.60 77.50 100 0.00 596.4 19950328 194000.00 194500.00 92.9 69.41 19.20 0 10.55 -10.06 258 258 9.23 5.20 82 82 182.60 77.50 0 4.44 95.2 19950328 194000.00 194500.00 96.0 69.40 19.20 0 10.64 -1.52 205 164 9.79 5.74 42 89 182.60 77.50 0 3.91 98.3 19950328 194000.00 194500.00 99.1 69.40 19.20 0 10.81 -5.11 201 167 9.63 4.91 20 43 182.60 77.50 0 3.67 101.5 19950328 194000.00 194500.00 102.2 69.39 19.20 0 10.94 -8.01 221 180 9.58 4.39 15 31 182.60 77.50 0 3.42 104.6 19950328 194000.00 194500.00 105.3 69.38 19.20 0 11.06 1.65 193 187 9.55 3.74 10 22 182.60 77.50 0 3.17 107.8 19950328 194000.00 194500.00 108.3 69.38 19.20 0 11.15 5.46 207 217 9.58 3.93 8 20 182.60 77.50 0 2.92 110.9 19950328 194000.00 194500.00 111.4 69.37 19.20 0 11.17 -8.35 287 277 9.60 4.48 12 28 182.60 77.50 0 2.69 114.1 19950328 194000.00 194500.00 114.5 69.37 19.20 0 11.17 -8.97 324 305 9.58 4.87 12 28 182.60 77.50 0 2.48 117.2 19950328 194000.00 194500.00 117.6 69.36 19.20 0 11.18 -2.37 364 378 9.65 5.81 15 38 182.60 77.50 0 2.28 120.4 19950328 194000.00 194500.00 120.6 69.36 19.20 0 11.19 8.19 383 446 9.68 6.49 17 47 182.60 77.50 0 2.10 123.5 19950328 194000.00 194500.00 123.7 69.35 19.20 0 11.15 13.45 476 506 9.69 8.78 24 60 182.60 77.50 0 1.94 126.7 19950328 194000.00 194500.00 126.8 69.34 19.20 0 11.10 12.71 605 546 9.71 11.14 38 84 182.60 77.50 0 1.80 129.8 19950328 194000.00 194500.00 129.9 69.34 19.20 0 11.15 20.93 525 673 9.77 9.97 30 90 182.60 77.50 0 1.67 132.9 19950328 194000.00 194500.00 132.9 69.33 19.19 0 11.08 20.29 684 672 9.74 14.04 48 114 182.60 77.50 0 1.56 136.1 19950328 194000.00 194500.00 136.0 69.33 19.19 0 11.08 28.86 670 787 9.77 14.64 48 131 182.60 77.50 0 1.45 139.2 19950328 194000.00 194500.00 139.1 69.32 19.19 0 11.07 50.62 703 782 9.75 15.24 48 128 182.60 77.50 0 1.36 142.4 19950328 194000.00 194500.00 142.2 69.32 19.19 0 11.03 24.27 776 875 9.78 17.69 60 163 182.60 77.50 0 1.26 145.5 19950328 194000.00 194500.00 145.2 69.31 19.19 0 11.05 36.98 717 921 9.79 17.46 55 166 182.60 77.50 1 1.18 148.7 19950328 194000.00 194500.00 148.3 69.31 19.19 0 11.05 45.90 732 987 9.78 17.59 53 168 182.60 77.50 1 1.10 151.8 19950328 194000.00 194500.00 151.4 69.30 19.19 0 11.02 -0.58 694 955 9.80 18.94 61 192 182.60 77.50 1 1.03 155.0 19950328 194000.00 194500.00 154.5 69.29 19.19 0 11.01 27.27 754 1042 9.77 18.98 61 197 182.60 77.50 2 0.96 158.1 19950328 194000.00 194500.00 157.5 69.29 19.19 0 10.97 10.42 879 1031 9.79 22.54 86 238 182.60 77.50 2 0.89 161.3 19950328 194000.00 194500.00 160.6 69.28 19.19 0 10.96 29.24 801 998 9.76 20.60 76 218 182.60 77.50 4 0.82 164.4 19950328 194000.00 194500.00 163.7 69.28 19.19 0 10.93 33.50 873 1079 9.77 25.53 89 255 182.60 77.50 6 0.76 167.6 19950328 194000.00 194500.00 166.8 69.27 19.19 0 10.87 66.64 1280 1082 9.78 33.26 170 351 182.60 77.50 8 0.70 170.7 19950328 194000.00 194500.00 169.9 69.27 19.19 0 10.81 57.45 962 810 9.78 32.51 139 291 182.60 77.50 10 0.64 173.9 19950328 194000.00 194500.00 172.9 69.26 19.19 0 10.82 35.42 951 959 9.77 35.74 132 318 182.60 77.50 11 0.59 177.0 19950328 194000.00 194500.00 176.0 69.26 19.19 0 10.87 85.02 748 1062 9.81 27.12 97 315 182.60 77.50 12 0.53 180.2 19950328 194000.00 194500.00 179.1 69.25 19.18 0 10.79 28.75 1040 1069 9.82 40.01 172 425 182.60 77.50 13 0.48 183.3 19950328 194000.00 194500.00 182.2 69.24 19.18 0 10.80 61.17 947 1024 9.75 36.10 137 343 182.60 77.50 13 0.43 186.5 19950328 194000.00 194500.00 185.2 69.24 19.18 0 10.81 55.22 1024 1252 9.80 40.82 169 466 182.60 77.50 14 0.38 189.6 19950328 194000.00 194500.00 188.3 69.23 19.18 0 10.77 92.99 915 1066 9.83 42.07 165 450 182.60 77.50 16 0.33 192.8 19950328 194000.00 194500.00 191.4 69.23 19.18 0 10.84 72.38 946 1367 9.81 39.73 140 455 182.60 77.50 18 0.28 195.9 19950328 194000.00 194500.00 194.5 69.22 19.18 0 10.78 36.83 937 1355 9.86 47.76 168 556 182.60 77.50 19 0.23 199.1 19950328 194000.00 194500.00 197.6 69.22 19.18 0 10.78 -17.76 848 1280 9.86 45.23 158 534 182.60 77.50 19 0.19 202.2 19950328 194000.00 194500.00 200.6 69.21 19.18 0 10.80 -24.44 802 1370 9.88 44.15 141 543 182.60 77.50 21 0.14 205.3 19950328 194000.00 194500.00 203.7 69.21 19.18 0 10.77 -16.07 1291 1406 9.88 56.08 274 690 182.60 77.50 23 0.10 208.5 19950328 194000.00 194500.00 206.8 69.20 19.18 0 10.77 85.95 861 1575 9.91 58.19 190 754 182.60 77.50 26 0.06 211.6 19950328 194000.00 194500.00 209.9 69.20 19.18 0 10.85 -82.99 727 1637 9.90 43.94 128 620 182.60 77.50 30 0.02 214.8 19950328 194000.00 194500.00 212.9 69.19 19.18 0 10.68 58.83 633 1047 9.86 58.03 171 605 182.60 77.50 34 0.00 217.9 19950328 194000.00 194500.00 216.0 69.19 19.18 0 10.81 19.05 629 1512 9.91 49.30 120 622 182.60 77.50 38 0.00 221.1 19950328 194000.00 194500.00 219.1 69.18 19.18 0 10.66 10.21 1264 1338 9.97 90.63 442 1099 182.60 77.50 40 0.00 224.2 19950328 194000.00 194500.00 222.2 69.17 19.17 0 10.75 79.21 1169 1405 9.92 79.91 302 812 182.60 77.50 43 0.00 227.4 19950328 194000.00 194500.00 225.3 69.17 19.17 0 10.61 -45.29 926 1011 9.92 84.91 331 824 182.60 77.50 44 0.00 230.5 19950328 194000.00 194500.00 228.3 69.16 19.17 0 10.74 -24.32 968 1476 10.04 83.23 292 1012 182.60 77.50 47 0.00 233.7 19950328 194000.00 194500.00 231.4 69.16 19.17 0 10.77 -89.99 807 1346 9.98 63.68 195 722 182.60 77.50 49 0.00 236.8 19950328 194000.00 194500.00 234.5 69.15 19.17 0 10.81 63.21 810 1531 10.00 71.24 194 798 182.60 77.50 52 0.00 240.0 19950328 194000.00 194500.00 237.6 69.15 19.17 0 10.86 8.49 908 1839 10.01 72.35 195 855 182.60 77.50 54 0.00 243.1 19950328 194000.00 194500.00 240.6 69.14 19.17 0 10.81 -22.34 1422 1601 10.05 89.00 425 1080 182.60 77.50 56 0.00 246.3 19950328 194000.00 194500.00 243.7 69.14 19.17 0 10.91 -60.33 1510 2015 10.10 88.68 403 1177 182.60 77.50 58 0.00 249.4 19950328 194000.00 194500.00 246.8 69.13 19.17 0 10.97 -81.57 1077 1707 10.07 65.26 210 730 182.60 77.50 59 0.00 252.6 19950328 194000.00 194500.00 249.9 69.13 19.17 0 10.98 -32.92 1286 1803 10.06 73.04 259 784 182.60 77.50 62 0.00 255.7 19950328 194000.00 194500.00 253.0 69.12 19.17 0 11.02 71.55 1213 1849 10.06 68.82 220 730 182.60 77.50 64 0.00 258.9 19950328 194000.00 194500.00 256.0 69.12 19.17 0 11.00 -77.85 1108 1958 10.11 70.16 215 832 182.60 77.50 67 0.00 262.0 19950328 194000.00 194500.00 259.1 69.11 19.17 0 11.00 -69.95 1448 1824 10.12 77.47 294 835 182.60 77.50 70 0.00 265.2 19950328 194000.00 194500.00 262.2 69.11 19.17 0 11.14 -65.69 904 2013 10.14 45.18 125 611 182.60 77.50 73 0.00 268.3 19950328 194000.00 194500.00 265.3 69.10 19.17 0 11.10 14.41 1126 1852 10.11 57.40 172 621 182.60 77.50 76 0.00 271.5 19950328 194000.00 194500.00 268.4 69.10 19.16 0 10.98 87.14 1541 1487 10.14 87.60 374 837 182.60 77.50 78 0.00 274.6 19950328 194000.00 194500.00 271.4 69.09 19.16 0 11.09 -140.02 1463 1983 10.13 74.40 249 742 182.60 77.50 80 0.00 277.7 19950328 194000.00 194500.00 143.3 69.31 19.19 0 11.03 22.71 693 610 8.68 1.00 5 10 182.60 77.50 0 1.23 146.7 19950328 194000.00 194500.00 165.3 69.27 19.19 0 10.95 34.37 791 956 8.59 1.17 5 15 182.60 77.50 7 0.73 169.2 19950328 194000.00 194500.00 187.2 69.24 19.18 0 10.84 43.94 833 1134 8.54 1.68 6 20 182.60 77.50 15 0.35 191.7 19950328 194000.00 194500.00 209.2 69.20 19.18 0 10.76 53.46 869 1259 8.59 2.44 9 29 182.60 77.50 29 0.03 214.1 19950328 194000.00 194500.00 231.2 69.16 19.17 0 10.80 31.71 1076 1510 8.68 2.97 13 40 182.60 77.50 49 0.00 236.6 19950328 194000.00 194500.00 253.2 69.12 19.17 0 10.97 20.60 1191 1814 8.75 2.95 10 36 182.60 77.50 65 0.00 259.1 19950328 194000.00 194500.00 275.2 69.08 19.16 0 11.07 18.45 1196 1766 8.79 2.75 9 31 182.60 77.50 82 0.00 281.6 19950328 194000.00 194500.00 297.2 69.05 19.16 0 11.11 3.71 1201 1686 8.86 3.06 9 31 182.60 77.50 94 0.00 304.1 19950328 194000.00 194500.00 319.2 69.01 19.15 0 11.10 4.49 1221 1679 8.89 3.29 11 34 182.60 77.50 100 0.00 326.6 19950328 194000.00 194500.00 341.2 68.98 19.15 0 11.08 2.76 1255 1721 8.97 3.72 14 44 182.60 77.50 100 0.00 349.1 19950328 194000.00 194500.00 363.2 68.94 19.15 0 11.05 -1.25 1295 1766 8.99 4.80 15 50 182.60 77.50 100 0.00 371.5 19950328 194000.00 194500.00 385.2 68.90 19.14 0 11.01 17.06 1359 1790 9.02 5.80 18 59 182.60 77.50 100 0.00 394.0 19950328 194000.00 194500.00 407.2 68.87 19.14 0 10.96 5.41 1361 1791 9.01 7.12 20 65 182.60 77.50 100 0.00 416.5 19950328 194000.00 194500.00 429.2 68.84 19.13 0 10.92 9.30 1378 1793 9.04 7.99 27 83 182.60 77.50 100 0.00 439.0 19950328 194000.00 194500.00 451.3 68.80 19.13 0 10.86 -7.55 1474 1823 9.13 10.58 39 115 182.60 77.50 100 0.00 461.5 19950328 194000.00 194500.00 473.3 68.77 19.13 0 10.83 -31.26 1537 1909 9.13 13.67 47 137 182.60 77.50 100 0.00 484.0 19950328 194000.00 194500.00 495.3 68.74 19.12 0 10.78 -15.92 1532 1887 9.21 16.91 60 178 182.60 77.50 100 0.00 506.4 19950328 194000.00 194500.00 517.3 68.70 19.12 0 10.73 -43.65 1700 1996 9.24 21.28 86 242 182.60 77.50 100 0.00 528.9 19950328 194000.00 194500.00 539.4 68.67 19.11 0 10.68 -40.80 1720 1858 9.30 29.22 108 291 182.60 77.50 100 0.00 551.4 19950328 194000.00 194500.00 561.4 68.64 19.11 0 10.56 -179.07 2420 1658 9.46 46.45 256 502 182.60 77.50 100 0.00 573.9 19950328 194000.00 194500.00 583.4 68.61 19.11 0 10.57 -4.21 2186 2003 9.47 49.74 244 598 182.60 77.50 100 0.00 596.4 19950328 194500.00 195000.00 92.9 69.41 19.20 0 10.47 -2.56 205 205 9.16 5.60 60 60 182.60 77.50 0 4.30 95.2 19950328 194500.00 195000.00 96.0 69.40 19.20 0 10.65 14.48 167 206 9.84 6.69 38 111 182.60 77.50 0 3.91 98.3 19950328 194500.00 195000.00 99.1 69.40 19.20 0 10.68 3.23 219 158 9.60 5.74 29 55 182.60 77.50 0 3.67 101.5 19950328 194500.00 195000.00 102.2 69.39 19.20 0 10.79 8.17 261 159 9.49 5.42 22 36 182.60 77.50 0 3.42 104.6 19950328 194500.00 195000.00 105.3 69.38 19.20 0 11.01 -0.30 189 189 9.57 3.80 11 25 182.60 77.50 0 3.17 107.8 19950328 194500.00 195000.00 108.3 69.38 19.20 0 11.11 5.63 206 217 9.56 3.82 9 22 182.60 77.50 0 2.92 110.9 19950328 194500.00 195000.00 111.4 69.37 19.20 0 11.17 -10.03 262 277 9.58 4.41 10 26 182.60 77.50 0 2.69 114.1 19950328 194500.00 195000.00 114.5 69.37 19.20 0 11.16 -4.31 327 306 9.58 5.15 13 29 182.60 77.50 0 2.48 117.2 19950328 194500.00 195000.00 117.6 69.36 19.20 0 11.17 0.28 371 376 9.65 5.68 16 40 182.60 77.50 0 2.28 120.4 19950328 194500.00 195000.00 120.6 69.36 19.20 0 11.15 -2.91 408 438 9.68 6.99 20 52 182.60 77.50 0 2.10 123.5 19950328 194500.00 195000.00 123.7 69.35 19.20 0 11.13 4.02 478 533 9.68 8.67 24 63 182.60 77.50 0 1.94 126.7 19950328 194500.00 195000.00 126.8 69.34 19.20 0 11.11 18.85 569 603 9.70 9.77 30 78 182.60 77.50 0 1.80 129.8 19950328 194500.00 195000.00 129.9 69.34 19.20 0 11.07 30.97 600 597 9.72 12.13 37 91 182.60 77.50 0 1.67 132.9 19950328 194500.00 195000.00 132.9 69.33 19.19 0 11.06 16.58 642 661 9.71 13.21 43 105 182.60 77.50 0 1.56 136.1 19950328 194500.00 195000.00 136.0 69.33 19.19 0 11.09 31.07 640 771 9.73 14.00 41 115 182.60 77.50 0 1.45 139.2 19950328 194500.00 195000.00 139.1 69.32 19.19 0 11.07 25.11 604 740 9.73 13.83 40 114 182.60 77.50 0 1.36 142.4 19950328 194500.00 195000.00 142.2 69.32 19.19 0 11.02 15.22 767 776 9.71 16.18 57 137 182.60 77.50 0 1.26 145.5 19950328 194500.00 195000.00 145.2 69.31 19.19 0 11.02 42.48 765 784 9.73 17.71 59 144 182.60 77.50 1 1.18 148.7 19950328 194500.00 195000.00 148.3 69.31 19.19 0 11.00 2.25 699 794 9.79 17.05 60 164 182.60 77.50 1 1.10 151.8 19950328 194500.00 195000.00 151.4 69.30 19.19 0 10.99 30.51 861 935 9.77 20.48 79 204 182.60 77.50 1 1.03 155.0 19950328 194500.00 195000.00 154.5 69.29 19.19 0 10.95 69.42 922 888 9.77 22.82 86 205 182.60 77.50 2 0.96 158.1 19950328 194500.00 195000.00 157.5 69.29 19.19 0 10.92 36.63 796 867 9.75 23.04 79 207 182.60 77.50 2 0.89 161.3 19950328 194500.00 195000.00 160.6 69.28 19.19 0 10.93 55.85 869 927 9.75 21.48 82 212 182.60 77.50 4 0.82 164.4 19950328 194500.00 195000.00 163.7 69.28 19.19 0 10.90 14.68 842 933 9.77 25.70 93 245 182.60 77.50 6 0.76 167.6 19950328 194500.00 195000.00 166.8 69.27 19.19 0 10.88 20.98 783 867 9.75 26.19 92 235 182.60 77.50 8 0.70 170.7 19950328 194500.00 195000.00 169.9 69.27 19.19 0 10.94 79.26 629 1114 9.81 23.17 69 271 182.60 77.50 10 0.64 173.9 19950328 194500.00 195000.00 172.9 69.26 19.19 0 10.85 35.91 914 1001 9.79 32.06 125 322 182.60 77.50 11 0.59 177.0 19950328 194500.00 195000.00 176.0 69.26 19.19 0 10.86 43.55 842 1130 9.80 30.40 111 341 182.60 77.50 12 0.53 180.2 19950328 194500.00 195000.00 179.1 69.25 19.18 0 10.87 21.70 1021 1245 9.83 35.08 143 403 182.60 77.50 13 0.48 183.3 19950328 194500.00 195000.00 182.2 69.24 19.18 0 10.87 68.51 874 1228 9.80 34.83 110 354 182.60 77.50 13 0.43 186.5 19950328 194500.00 195000.00 185.2 69.24 19.18 0 10.84 63.75 951 1409 9.85 38.27 145 488 182.60 77.50 14 0.38 189.6 19950328 194500.00 195000.00 188.3 69.23 19.18 0 10.77 60.06 1251 1115 9.79 47.43 222 474 182.60 77.50 16 0.33 192.8 19950328 194500.00 195000.00 191.4 69.23 19.18 0 10.81 23.85 790 1259 9.81 39.21 131 456 182.60 77.50 18 0.28 195.9 19950328 194500.00 195000.00 194.5 69.22 19.18 0 10.80 56.59 804 1347 9.82 42.96 139 508 182.60 77.50 19 0.23 199.1 19950328 194500.00 195000.00 197.6 69.22 19.18 0 10.79 58.38 955 1297 9.83 46.73 169 520 182.60 77.50 19 0.19 202.2 19950328 194500.00 195000.00 200.6 69.21 19.18 0 10.77 83.60 1422 1628 9.95 62.01 346 935 182.60 77.50 21 0.14 205.3 19950328 194500.00 195000.00 203.7 69.21 19.18 0 10.72 -7.31 948 1138 9.86 57.49 211 585 182.60 77.50 23 0.10 208.5 19950328 194500.00 195000.00 206.8 69.20 19.18 0 10.60 41.56 1457 871 9.94 77.09 520 863 182.60 77.50 26 0.06 211.6 19950328 194500.00 195000.00 209.9 69.20 19.18 0 10.78 76.28 726 1242 9.90 46.65 150 564 182.60 77.50 30 0.02 214.8 19950328 194500.00 195000.00 212.9 69.19 19.18 0 10.72 92.75 649 1337 9.90 60.92 158 707 182.60 77.50 34 0.00 217.9 19950328 194500.00 195000.00 216.0 69.19 19.18 0 10.74 24.61 877 1263 9.93 61.72 223 713 182.60 77.50 38 0.00 221.1 19950328 194500.00 195000.00 219.1 69.18 19.18 0 10.90 -14.34 854 1877 9.96 54.78 154 727 182.60 77.50 40 0.00 224.2 19950328 194500.00 195000.00 222.2 69.17 19.17 0 10.76 93.71 625 1254 9.93 52.31 138 604 182.60 77.50 43 0.00 227.4 19950328 194500.00 195000.00 225.3 69.17 19.17 0 10.71 138.70 1430 1322 9.98 88.21 465 1021 182.60 77.50 44 0.00 230.5 19950328 194500.00 195000.00 228.3 69.16 19.17 0 10.73 -40.83 938 1230 9.97 76.51 276 810 182.60 77.50 47 0.00 233.7 19950328 194500.00 195000.00 231.4 69.16 19.17 0 10.91 91.07 884 1778 9.99 56.70 166 721 182.60 77.50 49 0.00 236.8 19950328 194500.00 195000.00 234.5 69.15 19.17 0 10.96 57.65 642 1961 10.01 46.36 109 707 182.60 77.50 52 0.00 240.0 19950328 194500.00 195000.00 237.6 69.15 19.17 0 11.07 -35.33 876 2690 10.03 48.64 119 786 182.60 77.50 54 0.00 243.1 19950328 194500.00 195000.00 240.6 69.14 19.17 0 10.84 -20.26 1138 1385 10.03 79.68 308 843 182.60 77.50 56 0.00 246.3 19950328 194500.00 195000.00 243.7 69.14 19.17 0 11.01 70.76 945 1797 10.01 51.23 144 596 182.60 77.50 58 0.00 249.4 19950328 194500.00 195000.00 246.8 69.13 19.17 0 10.99 17.31 877 1906 10.04 56.58 149 691 182.60 77.50 59 0.00 252.6 19950328 194500.00 195000.00 249.9 69.13 19.17 0 10.97 -15.52 1310 1564 10.08 68.48 263 717 182.60 77.50 62 0.00 255.7 19950328 194500.00 195000.00 253.0 69.12 19.17 0 11.03 1.48 1289 2033 10.10 73.55 235 815 182.60 77.50 64 0.00 258.9 19950328 194500.00 195000.00 256.0 69.12 19.17 0 11.06 16.94 1037 1965 10.14 55.95 184 763 182.60 77.50 67 0.00 262.0 19950328 194500.00 195000.00 259.1 69.11 19.17 0 11.10 7.75 968 1966 10.08 50.08 147 638 182.60 77.50 70 0.00 265.2 19950328 194500.00 195000.00 262.2 69.11 19.17 0 11.09 28.27 1343 2066 10.13 64.80 222 755 182.60 77.50 73 0.00 268.3 19950328 194500.00 195000.00 265.3 69.10 19.17 0 11.05 -45.76 1233 1722 10.11 70.13 205 653 182.60 77.50 76 0.00 271.5 19950328 194500.00 195000.00 268.4 69.10 19.16 0 11.17 56.26 1354 2466 10.14 62.62 198 771 182.60 77.50 78 0.00 274.6 19950328 194500.00 195000.00 271.4 69.09 19.16 0 11.16 -17.82 1018 1946 10.16 50.28 141 592 182.60 77.50 80 0.00 277.7 19950328 194500.00 195000.00 143.3 69.31 19.19 0 11.02 29.55 689 626 8.60 1.02 4 9 182.60 77.50 0 1.23 146.7 19950328 194500.00 195000.00 165.3 69.27 19.19 0 10.95 41.51 777 944 8.55 1.18 5 13 182.60 77.50 7 0.73 169.2 19950328 194500.00 195000.00 187.2 69.24 19.18 0 10.84 47.82 816 1130 8.56 1.48 6 20 182.60 77.50 15 0.35 191.7 19950328 194500.00 195000.00 209.2 69.20 19.18 0 10.77 51.14 881 1320 8.54 2.18 8 27 182.60 77.50 29 0.03 214.1 19950328 194500.00 195000.00 231.2 69.16 19.17 0 10.84 33.78 1057 1595 8.63 2.73 11 35 182.60 77.50 49 0.00 236.6 19950328 194500.00 195000.00 253.2 69.12 19.17 0 11.00 9.93 1167 1833 8.81 3.01 12 41 182.60 77.50 65 0.00 259.1 19950328 194500.00 195000.00 275.2 69.08 19.16 0 11.09 -2.86 1141 1824 8.86 2.65 9 34 182.60 77.50 82 0.00 281.6 19950328 194500.00 195000.00 297.2 69.05 19.16 0 11.11 -6.83 1145 1779 8.88 2.95 9 34 182.60 77.50 94 0.00 304.1 19950328 194500.00 195000.00 319.2 69.01 19.15 0 11.10 3.57 1176 1771 8.91 3.28 10 36 182.60 77.50 100 0.00 326.6 19950328 194500.00 195000.00 341.2 68.98 19.15 0 11.07 -1.84 1234 1799 8.92 3.52 13 43 182.60 77.50 100 0.00 349.1 19950328 194500.00 195000.00 363.2 68.94 19.15 0 11.03 3.71 1256 1831 8.96 4.51 15 51 182.60 77.50 100 0.00 371.5 19950328 194500.00 195000.00 385.2 68.90 19.14 0 10.99 1.74 1276 1832 8.95 5.43 17 56 182.60 77.50 100 0.00 394.0 19950328 194500.00 195000.00 407.2 68.87 19.14 0 10.95 -7.18 1275 1852 9.02 6.67 21 72 182.60 77.50 100 0.00 416.5 19950328 194500.00 195000.00 429.2 68.84 19.13 0 10.91 -8.06 1343 1870 9.08 8.69 28 93 182.60 77.50 100 0.00 439.0 19950328 194500.00 195000.00 451.3 68.80 19.13 0 10.87 -16.03 1326 1886 9.08 9.39 30 101 182.60 77.50 100 0.00 461.5 19950328 194500.00 195000.00 473.3 68.77 19.13 0 10.82 -32.16 1396 1880 9.12 12.90 41 131 182.60 77.50 100 0.00 484.0 19950328 194500.00 195000.00 495.3 68.74 19.12 0 10.80 -5.46 1435 2063 9.18 16.19 51 173 182.60 77.50 100 0.00 506.4 19950328 194500.00 195000.00 517.3 68.70 19.12 0 10.75 -40.77 1565 2110 9.25 21.01 66 220 182.60 77.50 100 0.00 528.9 19950328 194500.00 195000.00 539.4 68.67 19.11 0 10.72 -91.15 1658 2373 9.30 26.51 91 314 182.60 77.50 100 0.00 551.4 19950328 194500.00 195000.00 561.4 68.64 19.11 0 10.68 -39.62 1703 2434 9.38 32.91 121 421 182.60 77.50 100 0.00 573.9 19950328 194500.00 195000.00 583.4 68.61 19.11 0 10.67 -162.91 1784 2825 9.44 45.07 152 572 182.60 77.50 100 0.00 596.4 19950328 195000.00 195500.00 92.9 69.41 19.20 0 10.72 -9.18 6427 6427 10.35 7.02 6246 6246 182.60 77.50 0 5.82 95.2 19950328 195000.00 195500.00 96.0 69.40 19.20 0 10.16 7.45 419 26 9.66 8.75 159 120 182.60 77.50 0 3.91 98.3 19950328 195000.00 195500.00 99.1 69.40 19.20 0 10.49 -2.62 272 140 9.52 7.73 46 70 182.60 77.50 0 3.67 101.5 19950328 195000.00 195500.00 102.2 69.39 19.20 0 10.65 5.43 258 145 9.46 6.60 27 42 182.60 77.50 0 3.42 104.6 19950328 195000.00 195500.00 105.3 69.38 19.20 0 10.91 -0.76 205 190 9.50 4.63 12 28 182.60 77.50 0 3.17 107.8 19950328 195000.00 195500.00 108.3 69.38 19.20 0 11.00 1.10 247 222 9.51 4.38 12 27 182.60 77.50 0 2.92 110.9 19950328 195000.00 195500.00 111.4 69.37 19.20 0 11.08 8.97 274 266 9.51 4.74 11 26 182.60 77.50 0 2.69 114.1 19950328 195000.00 195500.00 114.5 69.37 19.20 0 11.11 6.71 331 305 9.57 5.09 14 32 182.60 77.50 0 2.48 117.2 19950328 195000.00 195500.00 117.6 69.36 19.20 0 11.14 2.33 337 376 9.63 5.49 15 40 182.60 77.50 0 2.28 120.4 19950328 195000.00 195500.00 120.6 69.36 19.20 0 11.10 21.26 424 426 9.61 7.12 21 50 182.60 77.50 0 2.10 123.5 19950328 195000.00 195500.00 123.7 69.35 19.20 0 11.09 16.36 555 533 9.64 9.38 30 69 182.60 77.50 0 1.94 126.7 19950328 195000.00 195500.00 126.8 69.34 19.20 0 11.09 39.73 525 590 9.70 9.94 30 81 182.60 77.50 0 1.80 129.8 19950328 195000.00 195500.00 129.9 69.34 19.20 0 11.06 26.33 630 623 9.67 11.37 39 93 182.60 77.50 0 1.67 132.9 19950328 195000.00 195500.00 132.9 69.33 19.19 0 11.06 29.14 677 692 9.75 13.60 47 119 182.60 77.50 0 1.56 136.1 19950328 195000.00 195500.00 136.0 69.33 19.19 0 11.04 17.69 696 691 9.68 13.65 45 107 182.60 77.50 0 1.45 139.2 19950328 195000.00 195500.00 139.1 69.32 19.19 0 11.03 7.31 712 762 9.73 16.15 53 137 182.60 77.50 0 1.36 142.4 19950328 195000.00 195500.00 142.2 69.32 19.19 0 11.02 47.87 725 795 9.72 16.18 53 137 182.60 77.50 0 1.26 145.5 19950328 195000.00 195500.00 145.2 69.31 19.19 0 10.97 24.41 904 763 9.71 19.67 78 163 182.60 77.50 1 1.18 148.7 19950328 195000.00 195500.00 148.3 69.31 19.19 0 11.00 67.21 727 905 9.74 17.90 56 164 182.60 77.50 1 1.10 151.8 19950328 195000.00 195500.00 151.4 69.30 19.19 0 10.92 15.66 925 815 9.74 21.73 91 199 182.60 77.50 1 1.03 155.0 19950328 195000.00 195500.00 154.5 69.29 19.19 0 10.94 41.79 855 888 9.77 22.45 87 219 182.60 77.50 2 0.96 158.1 19950328 195000.00 195500.00 157.5 69.29 19.19 0 10.91 -4.03 1009 971 9.76 26.13 105 247 182.60 77.50 2 0.89 161.3 19950328 195000.00 195500.00 160.6 69.28 19.19 0 10.88 43.98 893 898 9.76 25.59 105 254 182.60 77.50 4 0.82 164.4 19950328 195000.00 195500.00 163.7 69.28 19.19 0 10.88 49.90 1040 992 9.74 28.52 122 278 182.60 77.50 6 0.76 167.6 19950328 195000.00 195500.00 166.8 69.27 19.19 0 10.93 62.69 770 1135 9.78 23.79 77 260 182.60 77.50 8 0.70 170.7 19950328 195000.00 195500.00 169.9 69.27 19.19 0 10.85 47.21 924 937 9.73 31.15 118 280 182.60 77.50 10 0.64 173.9 19950328 195000.00 195500.00 172.9 69.26 19.19 0 10.80 43.46 839 874 9.75 32.07 117 287 182.60 77.50 11 0.59 177.0 19950328 195000.00 195500.00 176.0 69.26 19.19 0 10.89 134.45 755 1162 9.77 28.05 88 302 182.60 77.50 12 0.53 180.2 19950328 195000.00 195500.00 179.1 69.25 19.18 0 10.85 61.22 788 1150 9.77 29.31 102 333 182.60 77.50 13 0.48 183.3 19950328 195000.00 195500.00 182.2 69.24 19.18 0 10.78 110.29 1218 1313 9.77 48.48 210 518 182.60 77.50 13 0.43 186.5 19950328 195000.00 195500.00 185.2 69.24 19.18 0 10.87 94.95 611 1108 9.80 27.54 78 310 182.60 77.50 14 0.38 189.6 19950328 195000.00 195500.00 188.3 69.23 19.18 0 10.72 67.94 890 979 9.80 45.11 157 415 182.60 77.50 16 0.33 192.8 19950328 195000.00 195500.00 191.4 69.23 19.18 0 10.70 5.19 985 1108 9.84 50.44 200 543 182.60 77.50 18 0.28 195.9 19950328 195000.00 195500.00 194.5 69.22 19.18 0 10.70 87.35 1127 1050 9.79 56.59 245 545 182.60 77.50 19 0.23 199.1 19950328 195000.00 195500.00 197.6 69.22 19.18 0 10.70 84.10 1596 1406 9.88 70.65 393 852 182.60 77.50 19 0.19 202.2 19950328 195000.00 195500.00 200.6 69.21 19.18 0 10.84 137.92 549 1304 9.87 33.01 84 439 182.60 77.50 21 0.14 205.3 19950328 195000.00 195500.00 203.7 69.21 19.18 0 10.71 109.28 708 1214 9.90 57.60 164 627 182.60 77.50 23 0.10 208.5 19950328 195000.00 195500.00 206.8 69.20 19.18 0 10.67 167.36 1070 1134 9.85 60.99 276 676 182.60 77.50 26 0.06 211.6 19950328 195000.00 195500.00 209.9 69.20 19.18 0 10.74 67.41 755 1307 9.91 55.49 181 680 182.60 77.50 30 0.02 214.8 19950328 195000.00 195500.00 212.9 69.19 19.18 0 10.54 49.37 2331 960 10.08 106.16 1183 1546 182.60 77.50 34 0.00 217.9 19950328 195000.00 195500.00 216.0 69.19 19.18 0 10.72 53.08 895 1118 9.89 60.99 228 634 182.60 77.50 38 0.00 221.1 19950328 195000.00 195500.00 219.1 69.18 19.18 0 10.78 150.88 766 1530 9.94 60.59 175 753 182.60 77.50 40 0.00 224.2 19950328 195000.00 195500.00 222.2 69.17 19.17 0 10.71 105.43 769 1118 9.93 62.50 206 668 182.60 77.50 43 0.00 227.4 19950328 195000.00 195500.00 225.3 69.17 19.17 0 10.86 52.02 677 1539 9.99 51.84 139 686 182.60 77.50 44 0.00 230.5 19950328 195000.00 195500.00 228.3 69.16 19.17 0 10.83 -25.59 936 1473 9.98 61.06 216 739 182.60 77.50 47 0.00 233.7 19950328 195000.00 195500.00 231.4 69.16 19.17 0 10.91 110.47 1075 1651 9.99 59.68 210 700 182.60 77.50 49 0.00 236.8 19950328 195000.00 195500.00 234.5 69.15 19.17 0 10.91 -85.55 1297 1647 10.02 71.71 296 830 182.60 77.50 52 0.00 240.0 19950328 195000.00 195500.00 237.6 69.15 19.17 0 11.01 -134.73 1259 2048 10.04 61.93 205 735 182.60 77.50 54 0.00 243.1 19950328 195000.00 195500.00 240.6 69.14 19.17 0 11.04 57.21 1141 1856 10.06 56.96 185 661 182.60 77.50 56 0.00 246.3 19950328 195000.00 195500.00 243.7 69.14 19.17 0 11.02 40.72 1220 1828 10.03 62.38 196 645 182.60 77.50 58 0.00 249.4 19950328 195000.00 195500.00 246.8 69.13 19.17 0 11.03 -21.57 968 1710 10.07 51.51 160 610 182.60 77.50 59 0.00 252.6 19950328 195000.00 195500.00 249.9 69.13 19.17 0 11.13 20.64 885 2043 10.08 40.76 112 565 182.60 77.50 62 0.00 255.7 19950328 195000.00 195500.00 253.0 69.12 19.17 0 11.10 -76.75 1166 1745 10.08 52.60 170 557 182.60 77.50 64 0.00 258.9 19950328 195000.00 195500.00 256.0 69.12 19.17 0 10.99 -5.33 1535 1849 10.10 88.03 333 898 182.60 77.50 67 0.00 262.0 19950328 195000.00 195500.00 259.1 69.11 19.17 0 11.17 126.86 1153 2154 10.12 49.53 151 613 182.60 77.50 70 0.00 265.2 19950328 195000.00 195500.00 262.2 69.11 19.17 0 11.14 46.94 921 1917 10.06 50.13 111 502 182.60 77.50 73 0.00 268.3 19950328 195000.00 195500.00 265.3 69.10 19.17 0 11.17 -18.24 1304 1798 10.11 51.02 187 563 182.60 77.50 76 0.00 271.5 19950328 195000.00 195500.00 268.4 69.10 19.16 0 11.08 -125.19 1873 1980 10.17 78.47 394 942 182.60 77.50 78 0.00 274.6 19950328 195000.00 195500.00 271.4 69.09 19.16 0 11.13 39.05 1170 1764 10.16 54.51 180 607 182.60 77.50 80 0.00 277.7 19950328 195000.00 195500.00 143.3 69.31 19.19 0 11.00 32.11 706 630 8.60 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 195000.00 195500.00 165.3 69.27 19.19 0 10.93 46.38 795 940 8.56 1.18 5 14 182.60 77.50 7 0.73 169.2 19950328 195000.00 195500.00 187.2 69.24 19.18 0 10.81 57.82 851 1100 8.50 1.60 6 19 182.60 77.50 15 0.35 191.7 19950328 195000.00 195500.00 209.2 69.20 19.18 0 10.75 59.79 964 1306 8.54 2.52 9 29 182.60 77.50 29 0.03 214.1 19950328 195000.00 195500.00 231.2 69.16 19.17 0 10.86 31.40 1158 1629 8.63 3.14 11 34 182.60 77.50 49 0.00 236.6 19950328 195000.00 195500.00 253.2 69.12 19.17 0 11.03 15.53 1203 1821 8.76 2.81 10 33 182.60 77.50 65 0.00 259.1 19950328 195000.00 195500.00 275.2 69.08 19.16 0 11.09 9.74 1216 1728 8.79 2.80 8 28 182.60 77.50 82 0.00 281.6 19950328 195000.00 195500.00 297.2 69.05 19.16 0 11.09 8.84 1221 1663 8.81 3.16 9 29 182.60 77.50 94 0.00 304.1 19950328 195000.00 195500.00 319.2 69.01 19.15 0 11.07 16.06 1211 1649 8.89 3.37 11 36 182.60 77.50 100 0.00 326.6 19950328 195000.00 195500.00 341.2 68.98 19.15 0 11.04 20.54 1236 1677 8.89 3.94 12 40 182.60 77.50 100 0.00 349.1 19950328 195000.00 195500.00 363.2 68.94 19.15 0 11.00 19.34 1297 1705 8.92 4.41 15 46 182.60 77.50 100 0.00 371.5 19950328 195000.00 195500.00 385.2 68.90 19.14 0 10.96 39.21 1333 1699 8.97 6.12 19 58 182.60 77.50 100 0.00 394.0 19950328 195000.00 195500.00 407.2 68.87 19.14 0 10.92 29.34 1350 1673 9.00 7.12 22 66 182.60 77.50 100 0.00 416.5 19950328 195000.00 195500.00 429.2 68.84 19.13 0 10.88 12.53 1364 1735 9.03 9.16 28 85 182.60 77.50 100 0.00 439.0 19950328 195000.00 195500.00 451.3 68.80 19.13 0 10.84 7.48 1385 1804 9.08 10.72 34 106 182.60 77.50 100 0.00 461.5 19950328 195000.00 195500.00 473.3 68.77 19.13 0 10.80 15.09 1439 1864 9.12 14.17 43 134 182.60 77.50 100 0.00 484.0 19950328 195000.00 195500.00 495.3 68.74 19.12 0 10.77 -8.40 1367 1884 9.15 15.77 48 158 182.60 77.50 100 0.00 506.4 19950328 195000.00 195500.00 517.3 68.70 19.12 0 10.71 2.27 1372 1795 9.19 20.10 63 195 182.60 77.50 100 0.00 528.9 19950328 195000.00 195500.00 539.4 68.67 19.11 0 10.64 0.19 1576 1755 9.27 26.69 99 274 182.60 77.50 100 0.00 551.4 19950328 195000.00 195500.00 561.4 68.64 19.11 0 10.58 103.21 1932 1827 9.39 41.29 174 430 182.60 77.50 100 0.00 573.9 19950328 195000.00 195500.00 583.4 68.61 19.11 0 10.55 -86.79 1627 1956 9.41 47.30 166 497 182.60 77.50 100 0.00 596.4 19950328 195500.00 200000.00 92.9 69.41 19.20 0 10.16 -35.34 135 135 9.01 10.32 46 46 182.60 77.50 0 3.99 95.2 19950328 195500.00 200000.00 96.0 69.40 19.20 0 10.62 2.32 101 242 10.01 9.23 35 177 182.60 77.50 0 3.91 98.3 19950328 195500.00 200000.00 99.1 69.40 19.20 0 10.52 -12.45 249 163 9.52 7.98 39 69 182.60 77.50 0 3.67 101.5 19950328 195500.00 200000.00 102.2 69.39 19.20 0 10.70 11.28 229 187 9.47 6.23 21 43 182.60 77.50 0 3.42 104.6 19950328 195500.00 200000.00 105.3 69.38 19.20 0 10.91 5.69 206 197 9.51 4.56 13 30 182.60 77.50 0 3.17 107.8 19950328 195500.00 200000.00 108.3 69.38 19.20 0 11.01 11.93 220 215 9.52 4.12 11 25 182.60 77.50 0 2.92 110.9 19950328 195500.00 200000.00 111.4 69.37 19.20 0 11.09 7.30 269 279 9.54 4.61 11 28 182.60 77.50 0 2.69 114.1 19950328 195500.00 200000.00 114.5 69.37 19.20 0 11.12 -0.63 311 308 9.56 4.91 13 31 182.60 77.50 0 2.48 117.2 19950328 195500.00 200000.00 117.6 69.36 19.20 0 11.11 -6.16 356 367 9.58 5.91 15 38 182.60 77.50 0 2.28 120.4 19950328 195500.00 200000.00 120.6 69.36 19.20 0 11.11 -1.31 421 461 9.64 6.36 20 52 182.60 77.50 0 2.10 123.5 19950328 195500.00 200000.00 123.7 69.35 19.20 0 11.10 22.80 487 549 9.62 8.23 24 63 182.60 77.50 0 1.94 126.7 19950328 195500.00 200000.00 126.8 69.34 19.20 0 11.10 26.39 546 615 9.67 9.07 29 77 182.60 77.50 0 1.80 129.8 19950328 195500.00 200000.00 129.9 69.34 19.20 0 11.06 23.73 632 628 9.68 11.59 39 92 182.60 77.50 0 1.67 132.9 19950328 195500.00 200000.00 132.9 69.33 19.19 0 11.03 20.82 720 697 9.72 13.34 50 121 182.60 77.50 0 1.56 136.1 19950328 195500.00 200000.00 136.0 69.33 19.19 0 11.01 16.64 734 719 9.72 14.65 51 126 182.60 77.50 0 1.45 139.2 19950328 195500.00 200000.00 139.1 69.32 19.19 0 11.01 22.93 757 756 9.72 16.19 56 136 182.60 77.50 0 1.36 142.4 19950328 195500.00 200000.00 142.2 69.32 19.19 0 11.01 64.82 747 814 9.72 16.39 57 147 182.60 77.50 0 1.26 145.5 19950328 195500.00 200000.00 145.2 69.31 19.19 0 10.97 52.37 838 796 9.71 19.08 69 160 182.60 77.50 1 1.18 148.7 19950328 195500.00 200000.00 148.3 69.31 19.19 0 10.94 72.36 937 896 9.73 22.11 90 209 182.60 77.50 1 1.10 151.8 19950328 195500.00 200000.00 151.4 69.30 19.19 0 10.98 52.70 785 931 9.70 18.46 64 175 182.60 77.50 1 1.03 155.0 19950328 195500.00 200000.00 154.5 69.29 19.19 0 10.93 38.94 828 860 9.71 21.20 76 188 182.60 77.50 2 0.96 158.1 19950328 195500.00 200000.00 157.5 69.29 19.19 0 10.94 48.03 752 910 9.74 18.10 69 198 182.60 77.50 2 0.89 161.3 19950328 195500.00 200000.00 160.6 69.28 19.19 0 10.83 32.42 962 777 9.72 27.48 115 235 182.60 77.50 4 0.82 164.4 19950328 195500.00 200000.00 163.7 69.28 19.19 0 10.90 89.41 825 1000 9.75 23.71 88 249 182.60 77.50 6 0.76 167.6 19950328 195500.00 200000.00 166.8 69.27 19.19 0 10.85 48.31 888 932 9.77 26.84 117 290 182.60 77.50 8 0.70 170.7 19950328 195500.00 200000.00 169.9 69.27 19.19 0 10.84 51.40 950 911 9.77 28.27 119 283 182.60 77.50 10 0.64 173.9 19950328 195500.00 200000.00 172.9 69.26 19.19 0 10.78 105.98 1023 883 9.75 33.17 152 322 182.60 77.50 11 0.59 177.0 19950328 195500.00 200000.00 176.0 69.26 19.19 0 10.78 101.45 902 970 9.80 30.83 141 366 182.60 77.50 12 0.53 180.2 19950328 195500.00 200000.00 179.1 69.25 19.18 0 10.82 -6.21 733 1086 9.81 28.66 104 352 182.60 77.50 13 0.48 183.3 19950328 195500.00 200000.00 182.2 69.24 19.18 0 10.84 38.51 751 1118 9.77 32.52 97 326 182.60 77.50 13 0.43 186.5 19950328 195500.00 200000.00 185.2 69.24 19.18 0 10.84 64.37 752 1328 9.83 34.83 111 432 182.60 77.50 14 0.38 189.6 19950328 195500.00 200000.00 188.3 69.23 19.18 0 10.74 118.41 1212 1209 9.82 46.07 239 571 182.60 77.50 16 0.33 192.8 19950328 195500.00 200000.00 191.4 69.23 19.18 0 10.76 -87.36 880 1218 9.81 45.44 151 476 182.60 77.50 18 0.28 195.9 19950328 195500.00 200000.00 194.5 69.22 19.18 0 10.71 138.22 960 1151 9.83 58.10 212 581 182.60 77.50 19 0.23 199.1 19950328 195500.00 200000.00 197.6 69.22 19.18 0 10.80 28.63 835 1326 9.85 43.31 138 493 182.60 77.50 19 0.19 202.2 19950328 195500.00 200000.00 200.6 69.21 19.18 0 10.64 248.92 2425 1284 9.98 96.24 847 1264 182.60 77.50 21 0.14 205.3 19950328 195500.00 200000.00 203.7 69.21 19.18 0 10.69 203.19 896 1225 9.85 58.34 208 641 182.60 77.50 23 0.10 208.5 19950328 195500.00 200000.00 206.8 69.20 19.18 0 10.78 17.15 1065 1467 9.89 56.27 230 705 182.60 77.50 26 0.06 211.6 19950328 195500.00 200000.00 209.9 69.20 19.18 0 10.56 105.94 1996 849 10.01 82.66 900 1167 182.60 77.50 30 0.02 214.8 19950328 195500.00 200000.00 212.9 69.19 19.18 0 10.59 127.86 846 987 9.88 72.90 293 774 182.60 77.50 34 0.00 217.9 19950328 195500.00 200000.00 216.0 69.19 19.18 0 10.68 113.89 818 1135 9.94 69.52 235 738 182.60 77.50 38 0.00 221.1 19950328 195500.00 200000.00 219.1 69.18 19.18 0 10.74 -6.97 643 1116 9.92 61.37 155 589 182.60 77.50 40 0.00 224.2 19950328 195500.00 200000.00 222.2 69.17 19.17 0 10.72 171.69 1682 1267 9.98 88.02 522 978 182.60 77.50 43 0.00 227.4 19950328 195500.00 200000.00 225.3 69.17 19.17 0 10.80 80.00 1161 1609 10.00 77.91 325 983 182.60 77.50 44 0.00 230.5 19950328 195500.00 200000.00 228.3 69.16 19.17 0 10.84 -67.22 1341 1779 9.99 78.62 311 920 182.60 77.50 47 0.00 233.7 19950328 195500.00 200000.00 231.4 69.16 19.17 0 10.89 73.87 774 1458 9.97 49.73 136 562 182.60 77.50 49 0.00 236.8 19950328 195500.00 200000.00 234.5 69.15 19.17 0 10.78 -98.14 1555 1170 10.00 90.84 470 853 182.60 77.50 52 0.00 240.0 19950328 195500.00 200000.00 237.6 69.15 19.17 0 10.88 122.52 1435 1506 10.01 70.48 331 791 182.60 77.50 54 0.00 243.1 19950328 195500.00 200000.00 240.6 69.14 19.17 0 10.83 68.54 1498 1335 10.00 77.75 392 829 182.60 77.50 56 0.00 246.3 19950328 195500.00 200000.00 243.7 69.14 19.17 0 10.93 -64.35 1282 1679 10.03 70.41 263 775 182.60 77.50 58 0.00 249.4 19950328 195500.00 200000.00 246.8 69.13 19.17 0 10.99 -49.24 1125 1823 10.05 57.78 211 739 182.60 77.50 59 0.00 252.6 19950328 195500.00 200000.00 249.9 69.13 19.17 0 10.99 28.50 1368 1880 10.08 76.05 263 793 182.60 77.50 62 0.00 255.7 19950328 195500.00 200000.00 253.0 69.12 19.17 0 10.81 -0.70 1874 1190 10.08 91.87 636 1015 182.60 77.50 64 0.00 258.9 19950328 195500.00 200000.00 256.0 69.12 19.17 0 11.00 -47.75 1134 1605 10.08 62.69 215 670 182.60 77.50 67 0.00 262.0 19950328 195500.00 200000.00 259.1 69.11 19.17 0 11.09 57.88 1212 1951 10.12 60.45 185 674 182.60 77.50 70 0.00 265.2 19950328 195500.00 200000.00 262.2 69.11 19.17 0 10.99 45.48 1497 1548 10.11 78.68 327 772 182.60 77.50 73 0.00 268.3 19950328 195500.00 200000.00 265.3 69.10 19.17 0 10.97 58.23 1374 1396 10.10 77.64 299 697 182.60 77.50 76 0.00 271.5 19950328 195500.00 200000.00 268.4 69.10 19.16 0 10.97 40.05 1401 1365 10.13 91.51 329 753 182.60 77.50 78 0.00 274.6 19950328 195500.00 200000.00 271.4 69.09 19.16 0 10.97 -65.41 1295 1444 10.09 81.20 286 727 182.60 77.50 80 0.00 277.7 19950328 195500.00 200000.00 143.3 69.31 19.19 0 10.97 31.25 747 609 8.60 1.00 5 10 182.60 77.50 0 1.23 146.7 19950328 195500.00 200000.00 165.3 69.27 19.19 0 10.91 49.20 794 939 8.52 1.16 5 14 182.60 77.50 7 0.73 169.2 19950328 195500.00 200000.00 187.2 69.24 19.18 0 10.81 54.15 793 1098 8.51 1.66 6 19 182.60 77.50 15 0.35 191.7 19950328 195500.00 200000.00 209.2 69.20 19.18 0 10.74 50.57 945 1276 8.50 2.60 9 27 182.60 77.50 29 0.03 214.1 19950328 195500.00 200000.00 231.2 69.16 19.17 0 10.84 18.39 1169 1559 8.62 3.10 11 34 182.60 77.50 49 0.00 236.6 19950328 195500.00 200000.00 253.2 69.12 19.17 0 10.97 13.07 1220 1713 8.72 3.31 11 34 182.60 77.50 65 0.00 259.1 19950328 195500.00 200000.00 275.2 69.08 19.16 0 11.01 12.02 1215 1594 8.86 3.20 12 38 182.60 77.50 82 0.00 281.6 19950328 195500.00 200000.00 297.2 69.05 19.16 0 11.02 9.26 1199 1550 8.88 3.47 12 37 182.60 77.50 94 0.00 304.1 19950328 195500.00 200000.00 319.2 69.01 19.15 0 11.00 9.71 1219 1513 8.86 3.98 12 35 182.60 77.50 100 0.00 326.6 19950328 195500.00 200000.00 341.2 68.98 19.15 0 10.99 24.23 1218 1570 8.87 3.96 13 41 182.60 77.50 100 0.00 349.1 19950328 195500.00 200000.00 363.2 68.94 19.15 0 10.98 25.43 1212 1608 8.90 5.18 15 46 182.60 77.50 100 0.00 371.5 19950328 195500.00 200000.00 385.2 68.90 19.14 0 10.94 20.92 1256 1641 8.95 6.00 18 56 182.60 77.50 100 0.00 394.0 19950328 195500.00 200000.00 407.2 68.87 19.14 0 10.88 22.22 1352 1560 9.00 8.18 26 72 182.60 77.50 100 0.00 416.5 19950328 195500.00 200000.00 429.2 68.84 19.13 0 10.86 16.43 1257 1622 9.05 9.06 27 85 182.60 77.50 100 0.00 439.0 19950328 195500.00 200000.00 451.3 68.80 19.13 0 10.82 2.18 1257 1692 9.05 9.90 31 99 182.60 77.50 100 0.00 461.5 19950328 195500.00 200000.00 473.3 68.77 19.13 0 10.77 -2.28 1389 1653 9.10 12.57 44 127 182.60 77.50 100 0.00 484.0 19950328 195500.00 200000.00 495.3 68.74 19.12 0 10.71 35.22 1518 1655 9.17 17.09 62 170 182.60 77.50 100 0.00 506.4 19950328 195500.00 200000.00 517.3 68.70 19.12 0 10.67 44.96 1320 1721 9.20 21.56 66 207 182.60 77.50 100 0.00 528.9 19950328 195500.00 200000.00 539.4 68.67 19.11 0 10.64 51.60 1292 1777 9.26 25.12 77 256 182.60 77.50 100 0.00 551.4 19950328 195500.00 200000.00 561.4 68.64 19.11 0 10.50 34.26 2176 1733 9.42 47.02 255 555 182.60 77.50 100 0.00 573.9 19950328 195500.00 200000.00 583.4 68.61 19.11 0 10.43 15.05 2881 1536 9.58 64.94 459 801 182.60 77.50 100 0.00 596.4 19950328 200000.00 200500.00 92.9 69.41 19.20 0 10.30 10.16 186 186 9.17 8.83 64 64 182.60 77.50 0 4.18 95.2 19950328 200000.00 200500.00 96.0 69.40 19.20 0 10.47 2.92 227 178 9.74 7.76 65 134 182.60 77.50 0 3.91 98.3 19950328 200000.00 200500.00 99.1 69.40 19.20 0 10.70 -4.98 185 166 9.64 5.52 25 56 182.60 77.50 0 3.67 101.5 19950328 200000.00 200500.00 102.2 69.39 19.20 0 10.85 0.65 178 189 9.55 5.60 14 35 182.60 77.50 0 3.42 104.6 19950328 200000.00 200500.00 105.3 69.38 19.20 0 10.97 3.78 180 182 9.55 4.15 11 26 182.60 77.50 0 3.17 107.8 19950328 200000.00 200500.00 108.3 69.38 19.20 0 11.06 7.93 218 209 9.51 4.04 9 22 182.60 77.50 0 2.93 110.9 19950328 200000.00 200500.00 111.4 69.37 19.20 0 11.14 -4.78 253 284 9.56 4.32 10 26 182.60 77.50 0 2.70 114.1 19950328 200000.00 200500.00 114.5 69.37 19.20 0 11.17 -6.66 297 329 9.59 4.54 11 30 182.60 77.50 0 2.48 117.2 19950328 200000.00 200500.00 117.6 69.36 19.20 0 11.15 -0.71 366 385 9.63 5.72 16 41 182.60 77.50 0 2.28 120.4 19950328 200000.00 200500.00 120.6 69.36 19.20 0 11.16 10.06 448 500 9.61 6.97 18 48 182.60 77.50 0 2.10 123.5 19950328 200000.00 200500.00 123.7 69.35 19.20 0 11.14 17.38 539 581 9.65 8.73 26 66 182.60 77.50 0 1.94 126.7 19950328 200000.00 200500.00 126.8 69.34 19.20 0 11.12 4.42 561 587 9.68 9.53 30 76 182.60 77.50 0 1.79 129.8 19950328 200000.00 200500.00 129.9 69.34 19.20 0 11.07 35.75 678 622 9.70 11.81 41 94 182.60 77.50 0 1.67 132.9 19950328 200000.00 200500.00 132.9 69.33 19.19 0 11.07 40.77 684 683 9.71 13.61 43 105 182.60 77.50 0 1.55 136.1 19950328 200000.00 200500.00 136.0 69.33 19.19 0 11.05 43.47 758 735 9.72 15.05 49 119 182.60 77.50 0 1.45 139.2 19950328 200000.00 200500.00 139.1 69.32 19.19 0 11.03 75.69 820 743 9.73 15.24 62 137 182.60 77.50 0 1.35 142.4 19950328 200000.00 200500.00 142.2 69.32 19.19 0 11.02 74.02 758 773 9.74 15.38 57 141 182.60 77.50 0 1.26 145.5 19950328 200000.00 200500.00 145.2 69.31 19.19 0 11.00 63.14 840 798 9.75 18.55 71 165 182.60 77.50 1 1.18 148.7 19950328 200000.00 200500.00 148.3 69.31 19.19 0 10.98 42.68 819 816 9.72 21.75 69 164 182.60 77.50 1 1.10 151.8 19950328 200000.00 200500.00 151.4 69.30 19.19 0 10.94 52.67 872 767 9.77 21.72 85 190 182.60 77.50 1 1.02 155.0 19950328 200000.00 200500.00 154.5 69.29 19.19 0 10.93 86.94 810 778 9.74 22.10 79 184 182.60 77.50 2 0.95 158.1 19950328 200000.00 200500.00 157.5 69.29 19.19 0 10.90 52.27 1066 820 9.77 25.67 120 241 182.60 77.50 2 0.89 161.3 19950328 200000.00 200500.00 160.6 69.28 19.19 0 11.01 43.64 806 1152 9.78 20.67 71 228 182.60 77.50 4 0.82 164.4 19950328 200000.00 200500.00 163.7 69.28 19.19 0 10.96 57.70 699 945 9.77 20.73 68 210 182.60 77.50 6 0.76 167.6 19950328 200000.00 200500.00 166.8 69.27 19.19 0 10.94 82.60 695 979 9.76 22.72 66 214 182.60 77.50 8 0.70 170.7 19950328 200000.00 200500.00 169.9 69.27 19.19 0 10.96 31.81 684 1056 9.80 22.44 69 242 182.60 77.50 10 0.64 173.9 19950328 200000.00 200500.00 172.9 69.26 19.19 0 10.87 76.86 856 950 9.78 28.15 109 282 182.60 77.50 11 0.59 177.0 19950328 200000.00 200500.00 176.0 69.26 19.19 0 10.93 65.23 765 1250 9.77 27.39 78 288 182.60 77.50 12 0.53 180.2 19950328 200000.00 200500.00 179.1 69.25 19.18 0 10.86 85.82 777 1122 9.78 30.91 99 319 182.60 77.50 13 0.48 183.3 19950328 200000.00 200500.00 182.2 69.24 19.18 0 10.83 72.14 908 1056 9.81 32.26 128 353 182.60 77.50 13 0.43 186.5 19950328 200000.00 200500.00 185.2 69.24 19.18 0 10.81 114.28 810 1174 9.81 37.45 127 414 182.60 77.50 14 0.38 189.6 19950328 200000.00 200500.00 188.3 69.23 19.18 0 10.68 83.67 958 888 9.82 49.95 211 478 182.60 77.50 16 0.33 192.8 19950328 200000.00 200500.00 191.4 69.23 19.18 0 10.76 78.81 828 1210 9.82 44.49 135 454 182.60 77.50 18 0.28 195.9 19950328 200000.00 200500.00 194.5 69.22 19.18 0 10.71 28.71 907 1026 9.85 50.42 196 524 182.60 77.50 19 0.23 199.1 19950328 200000.00 200500.00 197.6 69.22 19.18 0 10.72 -51.81 880 1141 9.87 51.50 199 588 182.60 77.50 19 0.19 202.2 19950328 200000.00 200500.00 200.6 69.21 19.18 0 10.85 17.89 797 1418 9.86 39.86 134 517 182.60 77.50 21 0.14 205.3 19950328 200000.00 200500.00 203.7 69.21 19.18 0 10.65 -68.42 1336 1105 9.88 69.46 369 755 182.60 77.50 23 0.10 208.5 19950328 200000.00 200500.00 206.8 69.20 19.18 0 10.82 23.16 1059 1607 9.92 55.19 211 714 182.60 77.50 26 0.05 211.6 19950328 200000.00 200500.00 209.9 69.20 19.18 0 10.83 116.84 659 1683 9.94 48.41 129 713 182.60 77.50 30 0.02 214.8 19950328 200000.00 200500.00 212.9 69.19 19.18 0 10.55 -10.25 1571 701 10.00 79.65 709 960 182.60 77.50 34 0.00 217.9 19950328 200000.00 200500.00 216.0 69.19 19.18 0 10.68 112.39 1163 1078 9.91 70.03 351 769 182.60 77.50 38 0.00 221.1 19950328 200000.00 200500.00 219.1 69.18 19.18 0 10.73 -32.00 769 1193 9.90 63.67 181 623 182.60 77.50 40 0.00 224.2 19950328 200000.00 200500.00 222.2 69.17 19.17 0 10.84 73.64 1448 1644 9.98 70.32 341 881 182.60 77.50 43 0.00 227.4 19950328 200000.00 200500.00 225.3 69.17 19.17 0 10.87 20.96 984 1724 9.97 62.59 195 744 182.60 77.50 44 0.00 230.5 19950328 200000.00 200500.00 228.3 69.16 19.17 0 10.90 43.07 1379 2068 10.06 73.62 335 1094 182.60 77.50 47 0.00 233.7 19950328 200000.00 200500.00 231.4 69.16 19.17 0 10.87 181.26 1219 1978 10.03 76.39 282 1001 182.60 77.50 49 0.00 236.8 19950328 200000.00 200500.00 234.5 69.15 19.17 0 10.93 -74.90 1207 1755 9.97 58.81 235 732 182.60 77.50 52 0.00 240.0 19950328 200000.00 200500.00 237.6 69.15 19.17 0 10.84 -56.57 1380 1779 10.00 98.99 371 1047 182.60 77.50 54 0.00 243.1 19950328 200000.00 200500.00 240.6 69.14 19.17 0 10.88 164.20 1547 1872 10.08 89.56 410 1115 182.60 77.50 56 0.00 246.3 19950328 200000.00 200500.00 243.7 69.14 19.17 0 10.98 115.42 1515 2194 10.04 79.43 290 909 182.60 77.50 58 0.00 249.4 19950328 200000.00 200500.00 246.8 69.13 19.17 0 10.92 -114.90 1908 1893 10.10 83.94 506 1138 182.60 77.50 59 0.00 252.6 19950328 200000.00 200500.00 249.9 69.13 19.17 0 10.81 39.47 1302 1186 10.01 95.23 364 771 182.60 77.50 62 0.00 255.7 19950328 200000.00 200500.00 253.0 69.12 19.17 0 10.96 -14.34 1366 1992 10.06 78.35 303 942 182.60 77.50 64 0.00 258.9 19950328 200000.00 200500.00 256.0 69.12 19.17 0 11.01 26.91 1536 2144 10.16 80.59 339 1054 182.60 77.50 67 0.00 262.0 19950328 200000.00 200500.00 259.1 69.11 19.17 0 11.00 -49.27 975 1990 10.12 64.34 169 787 182.60 77.50 70 0.00 265.2 19950328 200000.00 200500.00 262.2 69.11 19.17 0 10.92 26.12 1135 1649 10.10 84.67 281 904 182.60 77.50 73 0.00 268.3 19950328 200000.00 200500.00 265.3 69.10 19.17 0 11.02 66.43 1148 1868 10.10 66.97 206 745 182.60 77.50 76 0.00 271.5 19950328 200000.00 200500.00 268.4 69.10 19.16 0 11.01 81.30 1301 1939 10.14 73.61 277 902 182.60 77.50 78 0.00 274.6 19950328 200000.00 200500.00 271.4 69.09 19.16 0 10.96 -15.38 1491 1642 10.11 86.02 342 841 182.60 77.50 80 0.00 277.7 19950328 200000.00 200500.00 143.3 69.31 19.19 0 11.03 35.75 707 645 8.64 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 200000.00 200500.00 165.3 69.27 19.19 0 10.95 51.44 773 908 8.60 1.17 5 14 182.60 77.50 7 0.73 169.2 19950328 200000.00 200500.00 187.2 69.24 19.18 0 10.84 54.91 830 1095 8.54 1.69 7 20 182.60 77.50 15 0.35 191.7 19950328 200000.00 200500.00 209.2 69.20 19.18 0 10.78 39.08 966 1355 8.61 2.53 10 31 182.60 77.50 29 0.03 214.1 19950328 200000.00 200500.00 231.2 69.16 19.17 0 10.85 22.63 1204 1703 8.67 3.23 13 40 182.60 77.50 49 0.00 236.6 19950328 200000.00 200500.00 253.2 69.12 19.17 0 10.94 17.27 1261 1869 8.78 3.37 13 44 182.60 77.50 65 0.00 259.1 19950328 200000.00 200500.00 275.2 69.08 19.16 0 10.97 30.77 1232 1827 8.80 3.55 12 42 182.60 77.50 82 0.00 281.6 19950328 200000.00 200500.00 297.2 69.05 19.16 0 10.97 38.46 1219 1796 8.86 3.73 13 46 182.60 77.50 94 0.00 304.1 19950328 200000.00 200500.00 319.2 69.01 19.15 0 10.96 40.63 1233 1763 8.87 4.94 15 50 182.60 77.50 100 0.00 326.6 19950328 200000.00 200500.00 341.2 68.98 19.15 0 10.95 34.84 1262 1768 8.92 5.73 17 56 182.60 77.50 100 0.00 349.1 19950328 200000.00 200500.00 363.2 68.94 19.15 0 10.93 41.28 1258 1854 8.92 6.21 18 63 182.60 77.50 100 0.00 371.5 19950328 200000.00 200500.00 385.2 68.90 19.14 0 10.90 48.10 1275 1838 8.99 7.49 23 77 182.60 77.50 100 0.00 394.0 19950328 200000.00 200500.00 407.2 68.87 19.14 0 10.87 34.55 1345 1926 9.04 8.89 30 100 182.60 77.50 100 0.00 416.5 19950328 200000.00 200500.00 429.2 68.84 19.13 0 10.83 44.86 1361 2011 9.06 11.84 35 122 182.60 77.50 100 0.00 439.0 19950328 200000.00 200500.00 451.3 68.80 19.13 0 10.79 56.94 1386 2020 9.12 14.32 45 154 182.60 77.50 100 0.00 461.5 19950328 200000.00 200500.00 473.3 68.77 19.13 0 10.75 47.35 1454 2137 9.18 18.50 58 199 182.60 77.50 100 0.00 484.0 19950328 200000.00 200500.00 495.3 68.74 19.12 0 10.68 47.03 1554 1989 9.24 24.73 84 258 182.60 77.50 100 0.00 506.4 19950328 200000.00 200500.00 517.3 68.70 19.12 0 10.65 105.92 1645 2179 9.30 33.11 111 352 182.60 77.50 100 0.00 528.9 19950328 200000.00 200500.00 539.4 68.67 19.11 0 10.61 149.12 1494 2138 9.36 37.28 122 420 182.60 77.50 100 0.00 551.4 19950328 200000.00 200500.00 561.4 68.64 19.11 0 10.53 92.91 1851 1969 9.45 55.83 222 597 182.60 77.50 100 0.00 573.9 19950328 200000.00 200500.00 583.4 68.61 19.11 0 10.48 186.77 1793 2365 9.53 79.98 293 966 182.60 77.50 100 0.00 596.4 19950328 200500.00 201000.00 92.9 69.41 19.20 0 10.47 -1.54 169 169 9.04 6.05 38 38 182.60 77.50 0 4.16 95.2 19950328 200500.00 201000.00 96.0 69.40 19.20 0 10.60 5.07 272 163 9.70 6.04 52 89 182.60 77.50 0 3.91 98.3 19950328 200500.00 201000.00 99.1 69.40 19.20 0 10.78 3.88 231 165 9.62 5.00 25 47 182.60 77.50 0 3.67 101.5 19950328 200500.00 201000.00 102.2 69.39 19.20 0 10.95 -5.86 187 191 9.59 4.33 13 31 182.60 77.50 0 3.42 104.6 19950328 200500.00 201000.00 105.3 69.38 19.20 0 11.04 -1.78 182 184 9.57 3.68 9 23 182.60 77.50 0 3.17 107.8 19950328 200500.00 201000.00 108.3 69.38 19.20 0 11.10 -8.84 226 206 9.56 3.84 10 23 182.60 77.50 0 2.93 110.9 19950328 200500.00 201000.00 111.4 69.37 19.20 0 11.18 -13.43 246 268 9.60 4.09 9 25 182.60 77.50 0 2.70 114.1 19950328 200500.00 201000.00 114.5 69.37 19.20 0 11.20 -0.09 300 299 9.60 4.66 11 27 182.60 77.50 0 2.48 117.2 19950328 200500.00 201000.00 117.6 69.36 19.20 0 11.17 -1.28 377 366 9.63 5.91 16 38 182.60 77.50 0 2.28 120.4 19950328 200500.00 201000.00 120.6 69.36 19.20 0 11.14 24.90 491 446 9.63 7.75 23 51 182.60 77.50 0 2.10 123.5 19950328 200500.00 201000.00 123.7 69.35 19.20 0 11.13 2.46 506 514 9.70 8.67 27 67 182.60 77.50 0 1.94 126.7 19950328 200500.00 201000.00 126.8 69.34 19.20 0 11.12 38.68 555 582 9.73 10.41 32 82 182.60 77.50 0 1.79 129.8 19950328 200500.00 201000.00 129.9 69.34 19.20 0 11.09 13.23 647 592 9.69 11.53 39 88 182.60 77.50 0 1.67 132.9 19950328 200500.00 201000.00 132.9 69.33 19.19 0 11.08 40.29 644 613 9.73 11.57 42 98 182.60 77.50 0 1.55 136.1 19950328 200500.00 201000.00 136.0 69.33 19.19 0 11.04 30.56 713 654 9.77 14.53 54 125 182.60 77.50 0 1.45 139.2 19950328 200500.00 201000.00 139.1 69.32 19.19 0 11.01 68.74 693 640 9.78 15.96 58 133 182.60 77.50 0 1.35 142.4 19950328 200500.00 201000.00 142.2 69.32 19.19 0 11.02 55.31 862 742 9.75 17.09 69 149 182.60 77.50 0 1.26 145.5 19950328 200500.00 201000.00 145.2 69.31 19.19 0 11.05 69.41 678 803 9.77 16.92 51 143 182.60 77.50 1 1.18 148.7 19950328 200500.00 201000.00 148.3 69.31 19.19 0 11.04 35.01 704 813 9.76 16.01 52 143 182.60 77.50 1 1.10 151.8 19950328 200500.00 201000.00 151.4 69.30 19.19 0 10.98 57.76 685 771 9.76 19.30 59 160 182.60 77.50 1 1.02 155.0 19950328 200500.00 201000.00 154.5 69.29 19.19 0 10.98 41.06 739 854 9.79 18.69 66 184 182.60 77.50 2 0.95 158.1 19950328 200500.00 201000.00 157.5 69.29 19.19 0 10.95 65.98 807 838 9.78 19.14 80 201 182.60 77.50 2 0.89 161.3 19950328 200500.00 201000.00 160.6 69.28 19.19 0 10.95 38.11 733 896 9.77 20.84 71 204 182.60 77.50 4 0.82 164.4 19950328 200500.00 201000.00 163.7 69.28 19.19 0 10.92 -16.73 770 965 9.77 24.07 79 232 182.60 77.50 6 0.76 167.6 19950328 200500.00 201000.00 166.8 69.27 19.19 0 10.92 83.32 755 1036 9.78 23.83 82 257 182.60 77.50 8 0.70 170.7 19950328 200500.00 201000.00 169.9 69.27 19.19 0 10.97 -1.33 699 1106 9.79 21.54 69 244 182.60 77.50 10 0.64 173.9 19950328 200500.00 201000.00 172.9 69.26 19.19 0 10.91 12.10 631 983 9.76 23.28 64 226 182.60 77.50 11 0.59 177.0 19950328 200500.00 201000.00 176.0 69.26 19.19 0 10.90 -11.56 741 1129 9.81 28.45 88 305 182.60 77.50 12 0.53 180.2 19950328 200500.00 201000.00 179.1 69.25 19.18 0 10.86 113.82 671 1043 9.78 27.00 79 280 182.60 77.50 13 0.48 183.3 19950328 200500.00 201000.00 182.2 69.24 19.18 0 10.90 23.84 649 1289 9.79 27.55 76 329 182.60 77.50 13 0.43 186.5 19950328 200500.00 201000.00 185.2 69.24 19.18 0 10.84 25.10 951 1362 9.84 35.76 151 486 182.60 77.50 14 0.38 189.6 19950328 200500.00 201000.00 188.3 69.23 19.18 0 10.73 40.82 881 907 9.75 42.01 153 366 182.60 77.50 16 0.33 192.8 19950328 200500.00 201000.00 191.4 69.23 19.18 0 10.79 36.81 788 1225 9.87 43.00 143 503 182.60 77.50 18 0.28 195.9 19950328 200500.00 201000.00 194.5 69.22 19.18 0 10.86 26.63 558 1365 9.88 31.40 83 447 182.60 77.50 19 0.23 199.1 19950328 200500.00 201000.00 197.6 69.22 19.18 0 10.70 71.22 1488 1235 9.92 65.24 409 848 182.60 77.50 19 0.19 202.2 19950328 200500.00 201000.00 200.6 69.21 19.18 0 10.81 98.61 1091 1569 9.87 54.54 198 638 182.60 77.50 21 0.14 205.3 19950328 200500.00 201000.00 203.7 69.21 19.18 0 10.82 78.75 699 1581 9.89 47.30 126 615 182.60 77.50 23 0.10 208.5 19950328 200500.00 201000.00 206.8 69.20 19.18 0 10.83 -23.69 709 1737 9.92 49.23 133 708 182.60 77.50 26 0.05 211.6 19950328 200500.00 201000.00 209.9 69.20 19.18 0 10.78 -102.14 1212 1721 9.93 69.54 291 915 182.60 77.50 30 0.02 214.8 19950328 200500.00 201000.00 212.9 69.19 19.18 0 10.83 5.84 999 1845 9.96 60.86 207 841 182.60 77.50 34 0.00 217.9 19950328 200500.00 201000.00 216.0 69.19 19.18 0 10.78 44.64 897 1620 9.96 66.31 228 878 182.60 77.50 38 0.00 221.1 19950328 200500.00 201000.00 219.1 69.18 19.18 0 10.77 -77.63 1543 1589 10.00 79.81 447 1080 182.60 77.50 40 0.00 224.2 19950328 200500.00 201000.00 222.2 69.17 19.17 0 10.83 -2.71 1548 1793 10.03 86.23 419 1105 182.60 77.50 43 0.00 227.4 19950328 200500.00 201000.00 225.3 69.17 19.17 0 10.74 -137.49 768 1213 9.94 67.03 197 684 182.60 77.50 44 0.00 230.5 19950328 200500.00 201000.00 228.3 69.16 19.17 0 10.91 106.03 1042 1937 10.01 65.48 207 833 182.60 77.50 47 0.00 233.7 19950328 200500.00 201000.00 231.4 69.16 19.17 0 10.73 81.08 934 1164 9.97 79.77 278 770 182.60 77.50 49 0.00 236.8 19950328 200500.00 201000.00 234.5 69.15 19.17 0 10.77 -105.09 1350 1430 9.99 85.64 423 998 182.60 77.50 52 0.00 240.0 19950328 200500.00 201000.00 237.6 69.15 19.17 0 10.95 -21.17 1339 1978 10.01 66.26 259 829 182.60 77.50 54 0.00 243.1 19950328 200500.00 201000.00 240.6 69.14 19.17 0 10.92 82.85 1451 1822 10.01 75.02 303 837 182.60 77.50 56 0.00 246.3 19950328 200500.00 201000.00 243.7 69.14 19.17 0 11.00 -21.83 849 2195 10.08 55.27 139 794 182.60 77.50 58 0.00 249.4 19950328 200500.00 201000.00 246.8 69.13 19.17 0 10.98 61.46 1770 2221 10.10 81.78 370 1033 182.60 77.50 59 0.00 252.6 19950328 200500.00 201000.00 249.9 69.13 19.17 0 10.96 -58.40 1011 1904 10.07 68.72 202 824 182.60 77.50 62 0.00 255.7 19950328 200500.00 201000.00 253.0 69.12 19.17 0 11.06 -0.95 1097 2188 10.12 58.12 180 787 182.60 77.50 64 0.00 258.9 19950328 200500.00 201000.00 256.0 69.12 19.17 0 11.03 -77.77 1078 2260 10.15 72.78 208 944 182.60 77.50 67 0.00 262.0 19950328 200500.00 201000.00 259.1 69.11 19.17 0 11.00 -138.83 851 1987 10.05 56.78 142 718 182.60 77.50 70 0.00 265.2 19950328 200500.00 201000.00 262.2 69.11 19.17 0 10.87 138.41 1531 1343 10.07 91.89 412 847 182.60 77.50 73 0.00 268.3 19950328 200500.00 201000.00 265.3 69.10 19.17 0 11.00 79.12 1143 1891 10.07 67.56 205 740 182.60 77.50 76 0.00 271.5 19950328 200500.00 201000.00 268.4 69.10 19.16 0 11.10 -41.76 966 2214 10.10 53.76 127 655 182.60 77.50 78 0.00 274.6 19950328 200500.00 201000.00 271.4 69.09 19.16 0 10.93 -7.59 1466 1845 10.12 96.41 360 1016 182.60 77.50 80 0.00 277.7 19950328 200500.00 201000.00 143.3 69.31 19.19 0 11.05 35.60 644 632 8.58 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 200500.00 201000.00 165.3 69.27 19.19 0 10.97 37.88 698 898 8.51 1.15 3 10 182.60 77.50 7 0.73 169.2 19950328 200500.00 201000.00 187.2 69.24 19.18 0 10.84 28.48 760 1098 8.52 1.53 5 17 182.60 77.50 15 0.35 191.7 19950328 200500.00 201000.00 209.2 69.20 19.18 0 10.78 28.70 988 1358 8.54 2.23 9 27 182.60 77.50 29 0.03 214.1 19950328 200500.00 201000.00 231.2 69.16 19.17 0 10.84 23.96 1187 1674 8.67 2.88 13 40 182.60 77.50 49 0.00 236.6 19950328 200500.00 201000.00 253.2 69.12 19.17 0 10.92 34.11 1194 1817 8.73 3.44 12 40 182.60 77.50 65 0.00 259.1 19950328 200500.00 201000.00 275.2 69.08 19.16 0 10.95 31.60 1175 1743 8.72 3.66 10 36 182.60 77.50 82 0.00 281.6 19950328 200500.00 201000.00 297.2 69.05 19.16 0 10.97 46.22 1168 1751 8.79 3.55 11 38 182.60 77.50 94 0.00 304.1 19950328 200500.00 201000.00 319.2 69.01 19.15 0 10.97 34.09 1138 1717 8.85 4.06 13 44 182.60 77.50 100 0.00 326.6 19950328 200500.00 201000.00 341.2 68.98 19.15 0 10.97 42.66 1173 1714 8.89 4.66 14 48 182.60 77.50 100 0.00 349.1 19950328 200500.00 201000.00 363.2 68.94 19.15 0 10.95 41.14 1173 1774 8.88 5.00 14 50 182.60 77.50 100 0.00 371.5 19950328 200500.00 201000.00 385.2 68.90 19.14 0 10.93 34.78 1208 1776 8.95 6.26 18 63 182.60 77.50 100 0.00 394.0 19950328 200500.00 201000.00 407.2 68.87 19.14 0 10.90 44.28 1228 1821 9.00 7.21 22 76 182.60 77.50 100 0.00 416.5 19950328 200500.00 201000.00 429.2 68.84 19.13 0 10.86 2.66 1274 1805 9.08 9.07 30 101 182.60 77.50 100 0.00 439.0 19950328 200500.00 201000.00 451.3 68.80 19.13 0 10.84 0.77 1307 1923 9.06 11.36 34 116 182.60 77.50 100 0.00 461.5 19950328 200500.00 201000.00 473.3 68.77 19.13 0 10.77 -32.08 1428 1848 9.11 14.96 44 139 182.60 77.50 100 0.00 484.0 19950328 200500.00 201000.00 495.3 68.74 19.12 0 10.71 -12.71 1540 1860 9.21 18.78 73 213 182.60 77.50 100 0.00 506.4 19950328 200500.00 201000.00 517.3 68.70 19.12 0 10.68 -40.86 1369 1903 9.24 22.74 74 244 182.60 77.50 100 0.00 528.9 19950328 200500.00 201000.00 539.4 68.67 19.11 0 10.67 16.75 1479 2132 9.29 28.82 93 317 182.60 77.50 100 0.00 551.4 19950328 200500.00 201000.00 561.4 68.64 19.11 0 10.57 -25.14 1539 1916 9.36 42.43 136 421 182.60 77.50 100 0.00 573.9 19950328 200500.00 201000.00 583.4 68.61 19.11 0 10.36 94.96 2573 1160 9.58 63.03 452 713 182.60 77.50 100 0.00 596.4 19950328 201000.00 201500.00 92.9 69.41 19.20 0 10.53 5.34 234 234 9.18 5.86 66 66 182.60 77.50 0 4.35 95.2 19950328 201000.00 201500.00 96.0 69.40 19.20 0 10.55 19.75 296 118 9.71 5.67 64 87 182.60 77.50 0 3.91 98.3 19950328 201000.00 201500.00 99.1 69.40 19.20 0 10.86 14.37 178 171 9.69 4.68 18 43 182.60 77.50 0 3.67 101.5 19950328 201000.00 201500.00 102.2 69.39 19.20 0 10.91 9.52 209 171 9.58 4.53 16 32 182.60 77.50 0 3.42 104.6 19950328 201000.00 201500.00 105.3 69.38 19.20 0 11.02 9.75 195 176 9.59 4.02 12 25 182.60 77.50 0 3.17 107.8 19950328 201000.00 201500.00 108.3 69.38 19.20 0 11.10 14.83 232 212 9.55 3.94 10 23 182.60 77.50 0 2.93 110.9 19950328 201000.00 201500.00 111.4 69.37 19.20 0 11.13 9.18 304 241 9.57 4.17 14 27 182.60 77.50 0 2.70 114.1 19950328 201000.00 201500.00 114.5 69.37 19.20 0 11.16 3.85 305 286 9.59 4.86 13 28 182.60 77.50 0 2.48 117.2 19950328 201000.00 201500.00 117.6 69.36 19.20 0 11.17 20.43 369 395 9.66 5.80 16 42 182.60 77.50 0 2.28 120.4 19950328 201000.00 201500.00 120.6 69.36 19.20 0 11.14 19.03 454 475 9.66 8.16 22 56 182.60 77.50 0 2.10 123.5 19950328 201000.00 201500.00 123.7 69.35 19.20 0 11.11 25.42 516 501 9.69 8.90 28 67 182.60 77.50 0 1.94 126.7 19950328 201000.00 201500.00 126.8 69.34 19.20 0 11.11 21.59 567 547 9.71 10.20 33 78 182.60 77.50 0 1.79 129.8 19950328 201000.00 201500.00 129.9 69.34 19.20 0 11.10 44.18 598 576 9.72 10.53 35 84 182.60 77.50 0 1.67 132.9 19950328 201000.00 201500.00 132.9 69.33 19.19 0 11.08 56.60 630 594 9.70 12.37 39 90 182.60 77.50 0 1.55 136.1 19950328 201000.00 201500.00 136.0 69.33 19.19 0 11.08 53.41 689 676 9.73 12.57 46 109 182.60 77.50 0 1.45 139.2 19950328 201000.00 201500.00 139.1 69.32 19.19 0 11.10 21.56 640 744 9.75 13.24 41 113 182.60 77.50 0 1.35 142.4 19950328 201000.00 201500.00 142.2 69.32 19.19 0 11.01 14.92 761 683 9.73 16.47 61 134 182.60 77.50 0 1.26 145.5 19950328 201000.00 201500.00 145.2 69.31 19.19 0 11.04 27.15 667 798 9.73 13.88 46 129 182.60 77.50 1 1.18 148.7 19950328 201000.00 201500.00 148.3 69.31 19.19 0 11.02 44.35 749 847 9.77 17.46 61 164 182.60 77.50 1 1.10 151.8 19950328 201000.00 201500.00 151.4 69.30 19.19 0 10.96 59.01 764 803 9.77 19.06 70 179 182.60 77.50 1 1.02 155.0 19950328 201000.00 201500.00 154.5 69.29 19.19 0 10.99 27.34 761 865 9.74 18.65 63 169 182.60 77.50 2 0.95 158.1 19950328 201000.00 201500.00 157.5 69.29 19.19 0 10.98 47.92 686 894 9.75 18.35 58 176 182.60 77.50 2 0.89 161.3 19950328 201000.00 201500.00 160.6 69.28 19.19 0 10.89 90.67 802 796 9.73 23.08 85 203 182.60 77.50 4 0.82 164.4 19950328 201000.00 201500.00 163.7 69.28 19.19 0 10.94 48.97 765 1003 9.79 21.57 77 234 182.60 77.50 6 0.76 167.6 19950328 201000.00 201500.00 166.8 69.27 19.19 0 10.84 -8.21 955 803 9.76 26.93 125 264 182.60 77.50 8 0.70 170.7 19950328 201000.00 201500.00 169.9 69.27 19.19 0 10.83 -9.10 840 848 9.71 26.53 101 242 182.60 77.50 10 0.64 173.9 19950328 201000.00 201500.00 172.9 69.26 19.19 0 10.79 56.68 1083 851 9.73 31.15 143 285 182.60 77.50 11 0.59 177.0 19950328 201000.00 201500.00 176.0 69.26 19.19 0 10.88 52.18 698 1109 9.75 26.40 79 279 182.60 77.50 12 0.53 180.2 19950328 201000.00 201500.00 179.1 69.25 19.18 0 10.84 23.67 665 1061 9.79 27.91 84 304 182.60 77.50 13 0.48 183.3 19950328 201000.00 201500.00 182.2 69.24 19.18 0 10.79 9.80 942 1106 9.79 36.87 150 407 182.60 77.50 13 0.43 186.5 19950328 201000.00 201500.00 185.2 69.24 19.18 0 10.71 12.01 1031 965 9.79 46.06 201 452 182.60 77.50 14 0.38 189.6 19950328 201000.00 201500.00 188.3 69.23 19.18 0 10.75 68.88 659 971 9.82 35.57 117 392 182.60 77.50 16 0.33 192.8 19950328 201000.00 201500.00 191.4 69.23 19.18 0 10.75 14.56 715 1041 9.82 35.98 129 424 182.60 77.50 18 0.28 195.9 19950328 201000.00 201500.00 194.5 69.22 19.18 0 10.74 36.58 701 1239 9.83 45.96 136 531 182.60 77.50 19 0.23 199.1 19950328 201000.00 201500.00 197.6 69.22 19.18 0 10.73 -3.93 790 1305 9.87 45.74 165 609 182.60 77.50 19 0.19 202.2 19950328 201000.00 201500.00 200.6 69.21 19.18 0 10.76 172.50 818 1498 9.91 55.59 181 735 182.60 77.50 21 0.14 205.3 19950328 201000.00 201500.00 203.7 69.21 19.18 0 10.66 -102.25 1060 1245 9.88 58.30 285 779 182.60 77.50 23 0.10 208.5 19950328 201000.00 201500.00 206.8 69.20 19.18 0 10.65 -50.68 1692 1011 9.89 67.76 533 834 182.60 77.50 26 0.05 211.6 19950328 201000.00 201500.00 209.9 69.20 19.18 0 10.54 -29.35 2693 1016 10.09 110.33 1524 1817 182.60 77.50 30 0.02 214.8 19950328 201000.00 201500.00 212.9 69.19 19.18 0 10.74 112.59 919 1390 9.92 64.78 229 765 182.60 77.50 34 0.00 217.9 19950328 201000.00 201500.00 216.0 69.19 19.18 0 10.69 170.04 1324 1423 9.95 86.93 411 1025 182.60 77.50 38 0.00 221.1 19950328 201000.00 201500.00 219.1 69.18 19.18 0 10.75 111.31 986 1438 9.94 74.05 264 836 182.60 77.50 40 0.00 224.2 19950328 201000.00 201500.00 222.2 69.17 19.17 0 10.64 16.35 1133 1156 9.97 91.68 385 935 182.60 77.50 43 0.00 227.4 19950328 201000.00 201500.00 225.3 69.17 19.17 0 10.80 -46.05 799 1536 9.95 64.99 175 729 182.60 77.50 44 0.00 230.5 19950328 201000.00 201500.00 228.3 69.16 19.17 0 10.87 134.76 1718 2027 10.05 88.33 471 1231 182.60 77.50 47 0.00 233.7 19950328 201000.00 201500.00 231.4 69.16 19.17 0 10.89 98.02 1096 1858 10.00 66.25 234 858 182.60 77.50 49 0.00 236.8 19950328 201000.00 201500.00 234.5 69.15 19.17 0 10.87 -101.15 630 1679 9.99 53.12 119 678 182.60 77.50 52 0.00 240.0 19950328 201000.00 201500.00 237.6 69.15 19.17 0 10.84 40.08 1039 1871 10.02 77.30 250 976 182.60 77.50 54 0.00 243.1 19950328 201000.00 201500.00 240.6 69.14 19.17 0 10.89 165.47 1313 1915 10.06 82.21 324 1027 182.60 77.50 56 0.00 246.3 19950328 201000.00 201500.00 243.7 69.14 19.17 0 10.64 184.19 2552 986 10.18 123.74 1704 1935 182.60 77.50 58 0.00 249.4 19950328 201000.00 201500.00 246.8 69.13 19.17 0 10.97 -3.31 1141 2246 10.06 68.03 228 953 182.60 77.50 59 0.00 252.6 19950328 201000.00 201500.00 249.9 69.13 19.17 0 10.93 157.08 1535 2033 10.10 88.46 380 1112 182.60 77.50 62 0.00 255.7 19950328 201000.00 201500.00 253.0 69.12 19.17 0 10.95 -59.35 994 2101 10.08 70.15 212 962 182.60 77.50 64 0.00 258.9 19950328 201000.00 201500.00 256.0 69.12 19.17 0 10.88 -28.79 768 1492 10.02 59.83 173 722 182.60 77.50 67 0.00 262.0 19950328 201000.00 201500.00 259.1 69.11 19.17 0 10.92 -123.04 850 1714 10.05 71.18 179 779 182.60 77.50 70 0.00 265.2 19950328 201000.00 201500.00 262.2 69.11 19.17 0 10.90 142.40 1143 1443 10.03 83.57 254 712 182.60 77.50 73 0.00 268.3 19950328 201000.00 201500.00 265.3 69.10 19.17 0 10.82 -51.38 1364 1480 10.05 110.37 393 968 182.60 77.50 76 0.00 271.5 19950328 201000.00 201500.00 268.4 69.10 19.16 0 10.86 278.91 2273 1489 10.17 115.63 840 1374 182.60 77.50 78 0.00 274.6 19950328 201000.00 201500.00 271.4 69.09 19.16 0 10.66 267.65 3579 607 10.29 137.39 2236 1704 182.60 77.50 80 0.00 277.7 19950328 201000.00 201500.00 143.3 69.31 19.19 0 11.04 25.65 648 616 8.66 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 201000.00 201500.00 165.3 69.27 19.19 0 10.94 28.63 726 896 8.59 1.12 5 14 182.60 77.50 7 0.73 169.2 19950328 201000.00 201500.00 187.2 69.24 19.18 0 10.81 34.60 821 1103 8.53 1.58 7 20 182.60 77.50 15 0.35 191.7 19950328 201000.00 201500.00 209.2 69.20 19.18 0 10.72 45.82 1003 1330 8.59 2.63 12 35 182.60 77.50 29 0.03 214.1 19950328 201000.00 201500.00 231.2 69.16 19.17 0 10.77 41.89 1179 1580 8.69 3.46 15 46 182.60 77.50 49 0.00 236.6 19950328 201000.00 201500.00 253.2 69.12 19.17 0 10.87 55.94 1138 1783 8.86 4.26 15 54 182.60 77.50 65 0.00 259.1 19950328 201000.00 201500.00 275.2 69.08 19.16 0 10.93 55.38 1113 1703 8.90 4.55 14 52 182.60 77.50 82 0.00 281.6 19950328 201000.00 201500.00 297.2 69.05 19.16 0 10.97 51.72 1151 1659 8.83 4.00 12 41 182.60 77.50 94 0.00 304.1 19950328 201000.00 201500.00 319.2 69.01 19.15 0 10.99 39.75 1170 1641 8.84 3.96 11 38 182.60 77.50 100 0.00 326.6 19950328 201000.00 201500.00 341.2 68.98 19.15 0 11.02 35.13 1162 1734 8.90 3.71 12 43 182.60 77.50 100 0.00 349.1 19950328 201000.00 201500.00 363.2 68.94 19.15 0 11.01 32.41 1207 1748 8.95 4.57 15 52 182.60 77.50 100 0.00 371.5 19950328 201000.00 201500.00 385.2 68.90 19.14 0 10.98 30.34 1252 1721 8.98 5.60 17 57 182.60 77.50 100 0.00 394.0 19950328 201000.00 201500.00 407.2 68.87 19.14 0 10.94 24.79 1297 1754 8.98 6.87 21 67 182.60 77.50 100 0.00 416.5 19950328 201000.00 201500.00 429.2 68.84 19.13 0 10.90 15.52 1345 1786 9.03 8.68 27 84 182.60 77.50 100 0.00 439.0 19950328 201000.00 201500.00 451.3 68.80 19.13 0 10.86 23.65 1314 1782 9.08 10.35 30 98 182.60 77.50 100 0.00 461.5 19950328 201000.00 201500.00 473.3 68.77 19.13 0 10.82 1.52 1299 1857 9.09 12.85 36 120 182.60 77.50 100 0.00 484.0 19950328 201000.00 201500.00 495.3 68.74 19.12 0 10.77 41.54 1384 1857 9.16 15.42 47 153 182.60 77.50 100 0.00 506.4 19950328 201000.00 201500.00 517.3 68.70 19.12 0 10.72 5.64 1519 1900 9.23 20.98 71 216 182.60 77.50 100 0.00 528.9 19950328 201000.00 201500.00 539.4 68.67 19.11 0 10.67 19.76 1711 1964 9.28 27.84 103 289 182.60 77.50 100 0.00 551.4 19950328 201000.00 201500.00 561.4 68.64 19.11 0 10.56 -11.68 1978 1670 9.38 36.25 184 420 182.60 77.50 100 0.00 573.9 19950328 201000.00 201500.00 583.4 68.61 19.11 0 10.51 15.04 2147 1737 9.47 56.20 268 601 182.60 77.50 100 0.00 596.4 19950328 201500.00 202000.00 92.9 69.41 19.20 0 10.42 3.01 213 213 9.20 6.77 73 73 182.60 77.50 0 4.29 95.2 19950328 201500.00 202000.00 96.0 69.40 19.20 0 10.60 25.32 193 178 9.79 6.34 45 104 182.60 77.50 0 3.91 98.3 19950328 201500.00 202000.00 99.1 69.40 19.20 0 10.79 1.10 173 159 9.68 4.61 22 49 182.60 77.50 0 3.67 101.5 19950328 201500.00 202000.00 102.2 69.39 19.20 0 10.87 5.85 196 160 9.57 4.36 16 32 182.60 77.50 0 3.42 104.6 19950328 201500.00 202000.00 105.3 69.38 19.20 0 10.95 7.03 196 157 9.54 4.01 12 24 182.60 77.50 0 3.17 107.8 19950328 201500.00 202000.00 108.3 69.38 19.20 0 11.06 5.31 235 204 9.57 4.08 12 25 182.60 77.50 0 2.93 110.9 19950328 201500.00 202000.00 111.4 69.37 19.20 0 11.14 -6.25 262 253 9.54 4.06 10 23 182.60 77.50 0 2.70 114.1 19950328 201500.00 202000.00 114.5 69.37 19.20 0 11.16 1.09 316 295 9.58 4.63 12 28 182.60 77.50 0 2.48 117.2 19950328 201500.00 202000.00 117.6 69.36 19.20 0 11.13 11.68 413 400 9.61 6.69 18 43 182.60 77.50 0 2.28 120.4 19950328 201500.00 202000.00 120.6 69.36 19.20 0 11.09 28.27 477 444 9.66 7.90 26 60 182.60 77.50 0 2.10 123.5 19950328 201500.00 202000.00 123.7 69.35 19.20 0 11.10 11.22 536 500 9.65 8.76 28 63 182.60 77.50 0 1.94 126.7 19950328 201500.00 202000.00 126.8 69.34 19.20 0 11.09 34.77 538 527 9.71 9.37 32 77 182.60 77.50 0 1.79 129.8 19950328 201500.00 202000.00 129.9 69.34 19.20 0 11.12 35.38 578 630 9.74 10.06 35 90 182.60 77.50 0 1.67 132.9 19950328 201500.00 202000.00 132.9 69.33 19.19 0 11.10 29.91 629 710 9.72 11.73 36 98 182.60 77.50 0 1.55 136.1 19950328 201500.00 202000.00 136.0 69.33 19.19 0 11.08 -0.89 567 707 9.71 12.66 36 103 182.60 77.50 0 1.45 139.2 19950328 201500.00 202000.00 139.1 69.32 19.19 0 11.09 9.41 644 794 9.72 13.79 42 118 182.60 77.50 0 1.35 142.4 19950328 201500.00 202000.00 142.2 69.32 19.19 0 11.06 12.71 562 757 9.70 14.41 36 110 182.60 77.50 0 1.26 145.5 19950328 201500.00 202000.00 145.2 69.31 19.19 0 11.03 34.71 684 819 9.77 15.05 51 149 182.60 77.50 1 1.18 148.7 19950328 201500.00 202000.00 148.3 69.31 19.19 0 10.99 47.04 654 785 9.75 16.10 54 153 182.60 77.50 1 1.10 151.8 19950328 201500.00 202000.00 151.4 69.30 19.19 0 10.98 43.77 662 821 9.76 17.22 58 169 182.60 77.50 1 1.02 155.0 19950328 201500.00 202000.00 154.5 69.29 19.19 0 10.94 77.98 679 800 9.71 18.90 63 170 182.60 77.50 2 0.95 158.1 19950328 201500.00 202000.00 157.5 69.29 19.19 0 10.94 40.40 710 798 9.71 19.73 66 172 182.60 77.50 2 0.89 161.3 19950328 201500.00 202000.00 160.6 69.28 19.19 0 10.94 38.04 638 910 9.75 19.38 59 194 182.60 77.50 4 0.82 164.4 19950328 201500.00 202000.00 163.7 69.28 19.19 0 10.90 49.18 725 848 9.74 21.46 74 203 182.60 77.50 6 0.76 167.6 19950328 201500.00 202000.00 166.8 69.27 19.19 0 10.85 73.37 754 936 9.76 27.18 95 271 182.60 77.50 8 0.70 170.7 19950328 201500.00 202000.00 169.9 69.27 19.19 0 10.80 73.23 1017 900 9.78 32.38 157 339 182.60 77.50 10 0.64 173.9 19950328 201500.00 202000.00 172.9 69.26 19.19 0 10.84 39.94 814 1037 9.76 29.78 104 304 182.60 77.50 11 0.59 177.0 19950328 201500.00 202000.00 176.0 69.26 19.19 0 10.80 12.01 1031 1097 9.78 36.61 149 380 182.60 77.50 12 0.53 180.2 19950328 201500.00 202000.00 179.1 69.25 19.18 0 10.85 35.21 786 1169 9.77 30.74 99 332 182.60 77.50 13 0.48 183.3 19950328 201500.00 202000.00 182.2 69.24 19.18 0 10.80 21.16 819 1167 9.78 36.00 122 395 182.60 77.50 13 0.43 186.5 19950328 201500.00 202000.00 185.2 69.24 19.18 0 10.77 122.50 606 1080 9.79 34.57 95 377 182.60 77.50 14 0.38 189.6 19950328 201500.00 202000.00 188.3 69.23 19.18 0 10.74 98.55 1000 1233 9.83 48.05 192 551 182.60 77.50 16 0.33 192.8 19950328 201500.00 202000.00 191.4 69.23 19.18 0 10.81 84.28 743 1414 9.83 37.70 116 488 182.60 77.50 18 0.28 195.9 19950328 201500.00 202000.00 194.5 69.22 19.18 0 10.77 -58.48 942 1587 9.89 54.10 181 688 182.60 77.50 19 0.23 199.1 19950328 201500.00 202000.00 197.6 69.22 19.18 0 10.73 83.34 576 1181 9.83 39.96 109 488 182.60 77.50 19 0.19 202.2 19950328 201500.00 202000.00 200.6 69.21 19.18 0 10.73 36.80 691 1270 9.84 47.80 138 554 182.60 77.50 21 0.14 205.3 19950328 201500.00 202000.00 203.7 69.21 19.18 0 10.65 9.93 1262 1406 9.90 83.70 348 923 182.60 77.50 23 0.10 208.5 19950328 201500.00 202000.00 206.8 69.20 19.18 0 10.56 -139.78 2152 1114 9.99 95.86 946 1389 182.60 77.50 26 0.05 211.6 19950328 201500.00 202000.00 209.9 69.20 19.18 0 10.63 -59.83 964 1436 9.89 87.34 288 962 182.60 77.50 30 0.02 214.8 19950328 201500.00 202000.00 212.9 69.19 19.18 0 10.69 5.10 854 1216 9.90 65.01 225 722 182.60 77.50 34 0.00 217.9 19950328 201500.00 202000.00 216.0 69.19 19.18 0 10.77 83.11 669 1529 9.88 52.86 143 690 182.60 77.50 38 0.00 221.1 19950328 201500.00 202000.00 219.1 69.18 19.18 0 10.62 18.41 534 953 9.86 61.56 147 571 182.60 77.50 40 0.00 224.2 19950328 201500.00 202000.00 222.2 69.17 19.17 0 10.53 12.36 1298 1179 9.96 122.81 608 1332 182.60 77.50 43 0.00 227.4 19950328 201500.00 202000.00 225.3 69.17 19.17 0 10.73 60.18 745 1536 9.91 72.91 184 809 182.60 77.50 44 0.00 230.5 19950328 201500.00 202000.00 228.3 69.16 19.17 0 10.65 -272.44 1273 1624 9.99 123.72 513 1451 182.60 77.50 47 0.00 233.7 19950328 201500.00 202000.00 231.4 69.16 19.17 0 10.56 34.03 1811 1208 10.01 152.21 935 1572 182.60 77.50 49 0.00 236.8 19950328 201500.00 202000.00 234.5 69.15 19.17 0 10.67 -107.74 1379 1538 10.04 114.58 551 1402 182.60 77.50 52 0.00 240.0 19950328 201500.00 202000.00 237.6 69.15 19.17 0 10.71 135.15 726 1451 9.98 83.02 216 932 182.60 77.50 54 0.00 243.1 19950328 201500.00 202000.00 240.6 69.14 19.17 0 10.81 -32.52 1190 2291 10.12 94.55 343 1494 182.60 77.50 56 0.00 246.3 19950328 201500.00 202000.00 243.7 69.14 19.17 0 10.60 560.67 4196 1178 10.31 187.01 2877 2929 182.60 77.50 58 0.00 249.4 19950328 201500.00 202000.00 246.8 69.13 19.17 0 10.70 54.23 1447 1592 10.03 119.03 547 1359 182.60 77.50 59 0.00 252.6 19950328 201500.00 202000.00 249.9 69.13 19.17 0 10.73 -130.66 648 1341 10.00 79.83 173 783 182.60 77.50 62 0.00 255.7 19950328 201500.00 202000.00 253.0 69.12 19.17 0 10.77 -65.69 1157 1881 10.10 120.84 363 1342 182.60 77.50 64 0.00 258.9 19950328 201500.00 202000.00 256.0 69.12 19.17 0 10.82 37.52 1094 1713 10.05 105.04 308 1050 182.60 77.50 67 0.00 262.0 19950328 201500.00 202000.00 259.1 69.11 19.17 0 10.75 -26.80 874 1433 10.07 100.45 280 1009 182.60 77.50 70 0.00 265.2 19950328 201500.00 202000.00 262.2 69.11 19.17 0 10.87 78.96 928 1877 10.07 90.23 226 1000 182.60 77.50 73 0.00 268.3 19950328 201500.00 202000.00 265.3 69.10 19.17 0 10.88 -20.06 1184 2088 10.11 104.85 323 1226 182.60 77.50 76 0.00 271.5 19950328 201500.00 202000.00 268.4 69.10 19.16 0 10.85 107.50 1715 1631 10.09 118.27 496 1080 182.60 77.50 78 0.00 274.6 19950328 201500.00 202000.00 271.4 69.09 19.16 1 10.84 76.79 900 1528 10.09 89.15 252 937 182.60 77.50 80 0.00 277.7 19950328 201500.00 202000.00 143.3 69.31 19.19 0 11.02 16.45 663 636 8.60 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 201500.00 202000.00 165.3 69.27 19.19 0 10.92 34.69 751 902 8.56 1.18 5 14 182.60 77.50 7 0.73 169.2 19950328 201500.00 202000.00 187.2 69.24 19.18 0 10.79 44.38 808 1084 8.50 1.65 6 19 182.60 77.50 15 0.35 191.7 19950328 201500.00 202000.00 209.2 69.20 19.18 0 10.68 49.65 863 1254 8.50 2.62 9 30 182.60 77.50 29 0.03 214.1 19950328 201500.00 202000.00 231.2 69.16 19.17 0 10.65 53.10 974 1350 8.63 4.09 15 46 182.60 77.50 49 0.00 236.6 19950328 201500.00 202000.00 253.2 69.12 19.17 0 10.73 57.14 1095 1494 8.76 4.37 18 55 182.60 77.50 65 0.00 259.1 19950328 201500.00 202000.00 275.2 69.08 19.16 0 10.85 53.95 1104 1550 8.78 3.80 13 43 182.60 77.50 82 0.00 281.6 19950328 201500.00 202000.00 297.2 69.05 19.16 0 10.95 37.83 1126 1527 8.85 3.47 12 39 182.60 77.50 94 0.00 304.1 19950328 201500.00 202000.00 319.2 69.01 19.15 0 11.02 23.52 1149 1515 8.89 3.56 12 37 182.60 77.50 100 0.00 326.6 19950328 201500.00 202000.00 341.2 68.98 19.15 0 11.04 15.30 1183 1523 8.87 3.62 11 33 182.60 77.50 100 0.00 349.1 19950328 201500.00 202000.00 363.2 68.94 19.15 0 11.05 22.60 1217 1573 8.93 4.10 12 38 182.60 77.50 100 0.00 371.5 19950328 201500.00 202000.00 385.2 68.90 19.14 0 11.03 22.39 1271 1581 8.97 4.87 16 46 182.60 77.50 100 0.00 394.0 19950328 201500.00 202000.00 407.2 68.87 19.14 0 10.99 6.66 1264 1565 9.01 5.80 19 56 182.60 77.50 100 0.00 416.5 19950328 201500.00 202000.00 429.2 68.84 19.13 0 10.96 28.53 1266 1646 9.01 6.53 20 61 182.60 77.50 100 0.00 439.0 19950328 201500.00 202000.00 451.3 68.80 19.13 0 10.92 11.24 1276 1670 9.11 8.49 27 86 182.60 77.50 100 0.00 461.5 19950328 201500.00 202000.00 473.3 68.77 19.13 0 10.87 18.22 1310 1720 9.10 9.84 33 101 182.60 77.50 100 0.00 484.0 19950328 201500.00 202000.00 495.3 68.74 19.12 0 10.80 6.47 1320 1642 9.14 12.70 42 124 182.60 77.50 100 0.00 506.4 19950328 201500.00 202000.00 517.3 68.70 19.12 0 10.72 47.61 1447 1534 9.16 17.90 60 156 182.60 77.50 100 0.00 528.9 19950328 201500.00 202000.00 539.4 68.67 19.11 0 10.69 46.61 1444 1678 9.26 23.78 78 222 182.60 77.50 100 0.00 551.4 19950328 201500.00 202000.00 561.4 68.64 19.11 0 10.59 63.33 1970 1487 9.32 34.69 144 298 182.60 77.50 100 0.00 573.9 19950328 201500.00 202000.00 583.4 68.61 19.11 0 10.59 38.58 1727 1847 9.37 39.86 154 412 182.60 77.50 100 0.00 596.4 19950328 202000.00 202500.00 92.9 69.41 19.20 0 10.46 3.06 134 134 9.05 6.04 26 26 182.60 77.50 0 3.97 95.2 19950328 202000.00 202500.00 96.0 69.40 19.20 0 10.46 27.86 288 109 9.71 6.04 79 104 182.60 77.50 0 3.91 98.3 19950328 202000.00 202500.00 99.1 69.40 19.20 0 10.77 2.08 186 160 9.65 5.04 22 48 182.60 77.50 0 3.67 101.5 19950328 202000.00 202500.00 102.2 69.39 19.20 0 10.92 10.42 189 167 9.56 3.68 13 29 182.60 77.50 0 3.42 104.6 19950328 202000.00 202500.00 105.3 69.38 19.20 0 10.99 0.34 183 176 9.56 3.43 11 25 182.60 77.50 0 3.17 107.8 19950328 202000.00 202500.00 108.3 69.38 19.20 0 11.08 -3.49 209 220 9.57 4.09 10 25 182.60 77.50 0 2.93 110.9 19950328 202000.00 202500.00 111.4 69.37 19.20 0 11.15 -3.02 231 267 9.61 3.94 10 27 182.60 77.50 0 2.70 114.1 19950328 202000.00 202500.00 114.5 69.37 19.20 0 11.12 -5.03 298 287 9.58 5.13 13 30 182.60 77.50 0 2.48 117.2 19950328 202000.00 202500.00 117.6 69.36 19.20 0 11.05 -1.08 433 384 9.59 7.69 22 49 182.60 77.50 0 2.28 120.4 19950328 202000.00 202500.00 120.6 69.36 19.20 0 11.09 17.27 474 507 9.66 8.25 25 64 182.60 77.50 0 2.10 123.5 19950328 202000.00 202500.00 123.7 69.35 19.20 0 11.07 11.12 570 531 9.66 9.78 32 73 182.60 77.50 0 1.94 126.7 19950328 202000.00 202500.00 126.8 69.34 19.20 0 11.08 7.85 541 598 9.70 10.50 31 83 182.60 77.50 0 1.79 129.8 19950328 202000.00 202500.00 129.9 69.34 19.20 0 11.06 23.53 665 648 9.69 12.31 39 95 182.60 77.50 0 1.67 132.9 19950328 202000.00 202500.00 132.9 69.33 19.19 0 11.01 20.01 730 656 9.65 14.35 47 105 182.60 77.50 0 1.55 136.1 19950328 202000.00 202500.00 136.0 69.33 19.19 0 11.00 45.53 704 685 9.70 14.28 52 123 182.60 77.50 0 1.45 139.2 19950328 202000.00 202500.00 139.1 69.32 19.19 0 10.97 55.98 801 699 9.71 16.76 64 140 182.60 77.50 0 1.35 142.4 19950328 202000.00 202500.00 142.2 69.32 19.19 0 11.00 28.59 715 791 9.72 18.03 55 144 182.60 77.50 0 1.26 145.5 19950328 202000.00 202500.00 145.2 69.31 19.19 0 11.02 68.96 651 823 9.73 16.34 46 139 182.60 77.50 1 1.18 148.7 19950328 202000.00 202500.00 148.3 69.31 19.19 0 10.95 49.53 761 806 9.71 19.10 64 162 182.60 77.50 1 1.10 151.8 19950328 202000.00 202500.00 151.4 69.30 19.19 0 10.93 34.26 770 808 9.70 18.98 67 169 182.60 77.50 1 1.02 155.0 19950328 202000.00 202500.00 154.5 69.29 19.19 0 10.92 18.86 734 858 9.73 20.32 68 190 182.60 77.50 2 0.95 158.1 19950328 202000.00 202500.00 157.5 69.29 19.19 0 10.87 46.58 762 819 9.68 22.93 72 184 182.60 77.50 2 0.89 161.3 19950328 202000.00 202500.00 160.6 69.28 19.19 0 10.87 45.45 876 936 9.73 24.41 93 238 182.60 77.50 4 0.82 164.4 19950328 202000.00 202500.00 163.7 69.28 19.19 0 10.90 41.45 704 945 9.73 21.90 73 223 182.60 77.50 6 0.76 167.6 19950328 202000.00 202500.00 166.8 69.27 19.19 0 10.84 29.39 745 857 9.74 25.85 93 249 182.60 77.50 8 0.70 170.7 19950328 202000.00 202500.00 169.9 69.27 19.19 0 10.81 42.06 843 965 9.75 28.40 108 295 182.60 77.50 10 0.64 173.9 19950328 202000.00 202500.00 172.9 69.26 19.19 0 10.79 45.37 719 942 9.70 29.27 90 267 182.60 77.50 11 0.59 177.0 19950328 202000.00 202500.00 176.0 69.26 19.19 0 10.80 54.20 850 1061 9.78 33.95 125 364 182.60 77.50 12 0.53 180.2 19950328 202000.00 202500.00 179.1 69.25 19.18 0 10.77 68.33 1058 1118 9.80 39.86 180 450 182.60 77.50 13 0.48 183.3 19950328 202000.00 202500.00 182.2 69.24 19.18 0 10.78 101.67 970 1215 9.77 37.98 142 416 182.60 77.50 13 0.43 186.5 19950328 202000.00 202500.00 185.2 69.24 19.18 0 10.67 31.87 1276 1094 9.79 53.72 280 593 182.60 77.50 14 0.38 189.6 19950328 202000.00 202500.00 188.3 69.23 19.18 0 10.69 -12.17 941 1123 9.82 42.98 192 539 182.60 77.50 16 0.33 192.8 19950328 202000.00 202500.00 191.4 69.23 19.18 0 10.68 75.59 759 1061 9.80 43.62 148 477 182.60 77.50 18 0.28 195.9 19950328 202000.00 202500.00 194.5 69.22 19.18 0 10.57 22.29 1105 996 9.83 68.06 340 743 182.60 77.50 19 0.23 199.1 19950328 202000.00 202500.00 197.6 69.22 19.18 0 10.67 -9.65 860 1300 9.80 55.72 184 621 182.60 77.50 19 0.19 202.2 19950328 202000.00 202500.00 200.6 69.21 19.18 0 10.54 207.88 1526 1060 9.88 84.61 543 998 182.60 77.50 21 0.14 205.3 19950328 202000.00 202500.00 203.7 69.21 19.18 0 10.70 -15.12 826 1527 9.86 58.22 208 821 182.60 77.50 23 0.10 208.5 19950328 202000.00 202500.00 206.8 69.20 19.18 0 10.58 175.62 1508 1375 9.93 94.10 589 1291 182.60 77.50 26 0.05 211.6 19950328 202000.00 202500.00 209.9 69.20 19.18 0 10.56 59.64 1228 1155 9.89 87.46 455 1026 182.60 77.50 30 0.02 214.8 19950328 202000.00 202500.00 212.9 69.19 19.18 0 10.67 127.40 638 1190 9.88 59.29 158 650 182.60 77.50 34 0.00 217.9 19950328 202000.00 202500.00 216.0 69.19 19.18 0 10.67 30.87 560 1504 9.92 68.71 160 918 182.60 77.50 38 0.00 221.1 19950328 202000.00 202500.00 219.1 69.18 19.18 0 10.63 -44.67 776 1456 9.93 85.62 246 1011 182.60 77.50 40 0.00 224.2 19950328 202000.00 202500.00 222.2 69.17 19.17 0 10.37 145.00 726 765 9.90 116.39 411 1035 182.60 77.50 43 0.00 227.4 19950328 202000.00 202500.00 225.3 69.17 19.17 0 10.61 1.99 907 1804 9.93 123.95 303 1296 182.60 77.50 44 0.00 230.5 19950328 202000.00 202500.00 228.3 69.16 19.17 3 10.16 87.16 5181 52 9.39 168.14 1256 29 182.60 77.50 47 0.00 233.7 19950328 202000.00 202500.00 231.4 69.16 19.17 3 9.88 347.88 1380 14 9.21 137.01 584 20 182.60 77.50 49 0.00 236.8 19950328 202000.00 202500.00 234.5 69.15 19.17 0 10.60 202.50 1011 1524 9.97 123.36 439 1426 182.60 77.50 52 0.00 240.0 19950328 202000.00 202500.00 237.6 69.15 19.17 0 10.57 95.48 685 1173 9.95 101.47 274 1029 182.60 77.50 54 0.00 243.1 19950328 202000.00 202500.00 240.6 69.14 19.17 0 10.67 171.92 656 1396 9.97 82.47 207 953 182.60 77.50 56 0.00 246.3 19950328 202000.00 202500.00 243.7 69.14 19.17 0 10.65 199.67 270 953 9.98 54.90 87 662 182.60 77.50 58 0.00 249.4 19950328 202000.00 202500.00 246.8 69.13 19.17 3 10.10 -212.61 2339 23 9.29 130.00 546 13 182.60 77.50 59 0.00 252.6 19950328 202000.00 202500.00 249.9 69.13 19.17 3 9.77 -116.62 977 10 9.28 168.85 628 37 182.60 77.50 62 0.00 255.7 19950328 202000.00 202500.00 253.0 69.12 19.17 0 10.65 145.03 691 1456 10.03 109.31 253 1170 182.60 77.50 64 0.00 258.9 19950328 202000.00 202500.00 256.0 69.12 19.17 0 10.65 131.36 979 1726 10.11 128.46 430 1683 182.60 77.50 67 0.00 262.0 19950328 202000.00 202500.00 259.1 69.11 19.17 0 10.68 584.18 1335 1734 10.08 158.36 566 1639 182.60 77.50 70 0.00 265.2 19950328 202000.00 202500.00 262.2 69.11 19.17 0 10.51 286.37 600 938 9.93 125.36 248 839 182.60 77.50 73 0.00 268.3 19950328 202000.00 202500.00 265.3 69.10 19.17 0 10.67 22.21 797 1296 10.06 116.42 302 1106 182.60 77.50 76 0.00 271.5 19950328 202000.00 202500.00 268.4 69.10 19.16 0 10.63 -86.21 721 1175 10.06 119.47 293 1069 182.60 77.50 78 0.00 274.6 19950328 202000.00 202500.00 271.4 69.09 19.16 0 10.75 -114.91 251 1065 10.01 51.67 73 674 182.60 77.50 80 0.00 277.7 19950328 202000.00 202500.00 143.3 69.31 19.19 0 10.99 27.25 673 632 8.60 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 202000.00 202500.00 165.3 69.27 19.19 0 10.90 35.12 735 902 8.56 1.17 5 14 182.60 77.50 7 0.73 169.2 19950328 202000.00 202500.00 187.2 69.24 19.18 0 10.76 46.77 795 1084 8.49 1.68 7 20 182.60 77.50 15 0.35 191.7 19950328 202000.00 202500.00 209.2 69.20 19.18 0 10.63 56.75 834 1204 8.48 2.72 10 31 182.60 77.50 29 0.03 214.1 19950328 202000.00 202500.00 231.2 69.16 19.17 0 10.54 75.59 838 1227 8.55 4.31 14 46 182.60 77.50 49 0.00 236.6 19950328 202000.00 202500.00 253.2 69.12 19.17 0 10.56 56.60 1001 1342 8.64 5.90 19 60 182.60 77.50 65 0.00 259.1 19950328 202000.00 202500.00 275.2 69.08 19.16 0 10.70 10.11 1126 1466 8.72 5.19 18 55 182.60 77.50 82 0.00 281.6 19950328 202000.00 202500.00 297.2 69.05 19.16 0 10.85 -1.36 1159 1531 8.78 4.94 14 44 182.60 77.50 94 0.00 304.1 19950328 202000.00 202500.00 319.2 69.01 19.15 0 10.95 -3.77 1175 1540 8.86 3.95 13 42 182.60 77.50 100 0.00 326.6 19950328 202000.00 202500.00 341.2 68.98 19.15 0 10.99 -3.41 1165 1558 8.92 4.01 13 43 182.60 77.50 100 0.00 349.1 19950328 202000.00 202500.00 363.2 68.94 19.15 0 11.00 -16.23 1222 1596 8.93 4.37 14 45 182.60 77.50 100 0.00 371.5 19950328 202000.00 202500.00 385.2 68.90 19.14 0 10.98 -19.86 1260 1622 8.96 5.06 17 52 182.60 77.50 100 0.00 394.0 19950328 202000.00 202500.00 407.2 68.87 19.14 0 10.94 6.07 1324 1628 8.99 6.67 22 64 182.60 77.50 100 0.00 416.5 19950328 202000.00 202500.00 429.2 68.84 19.13 0 10.90 15.70 1317 1636 8.99 8.91 26 74 182.60 77.50 100 0.00 439.0 19950328 202000.00 202500.00 451.3 68.80 19.13 0 10.86 -16.41 1319 1664 9.05 9.56 30 89 182.60 77.50 100 0.00 461.5 19950328 202000.00 202500.00 473.3 68.77 19.13 0 10.82 -14.66 1339 1799 9.13 12.38 40 127 182.60 77.50 100 0.00 484.0 19950328 202000.00 202500.00 495.3 68.74 19.12 0 10.73 -44.34 1636 1655 9.19 17.66 69 174 182.60 77.50 100 0.00 506.4 19950328 202000.00 202500.00 517.3 68.70 19.12 0 10.68 -20.22 1579 1611 9.20 20.07 80 201 182.60 77.50 100 0.00 528.9 19950328 202000.00 202500.00 539.4 68.67 19.11 0 10.66 -25.51 1552 1645 9.28 24.14 96 253 182.60 77.50 100 0.00 551.4 19950328 202000.00 202500.00 561.4 68.64 19.11 0 10.63 -45.98 1521 1859 9.32 30.85 109 326 182.60 77.50 100 0.00 573.9 19950328 202000.00 202500.00 583.4 68.61 19.11 0 10.53 37.82 1690 1609 9.41 43.19 171 434 182.60 77.50 100 0.00 596.4 19950328 202500.00 203000.00 92.9 69.41 19.20 0 10.26 10.37 260 260 9.29 11.10 123 123 182.60 77.50 0 4.34 95.2 19950328 202500.00 203000.00 96.0 69.40 19.20 0 10.28 22.65 337 110 9.65 9.28 114 141 182.60 77.50 0 3.91 98.3 19950328 202500.00 203000.00 99.1 69.40 19.20 0 10.68 -4.98 171 158 9.65 5.67 25 58 182.60 77.50 0 3.67 101.5 19950328 202500.00 203000.00 102.2 69.39 19.20 0 10.80 -0.68 175 160 9.54 4.84 16 34 182.60 77.50 0 3.42 104.6 19950328 202500.00 203000.00 105.3 69.38 19.20 0 10.92 1.79 197 187 9.52 4.37 13 28 182.60 77.50 0 3.17 107.8 19950328 202500.00 203000.00 108.3 69.38 19.20 0 11.02 -4.78 236 229 9.52 4.12 12 27 182.60 77.50 0 2.93 110.9 19950328 202500.00 203000.00 111.4 69.37 19.20 0 11.12 -7.08 236 269 9.53 4.24 9 24 182.60 77.50 0 2.70 114.1 19950328 202500.00 203000.00 114.5 69.37 19.20 0 11.12 -7.13 302 336 9.57 5.19 13 33 182.60 77.50 0 2.48 117.2 19950328 202500.00 203000.00 117.6 69.36 19.20 0 11.08 -11.11 441 443 9.60 6.95 21 52 182.60 77.50 0 2.28 120.4 19950328 202500.00 203000.00 120.6 69.36 19.20 0 11.12 20.45 475 543 9.66 7.31 23 64 182.60 77.50 0 2.10 123.5 19950328 202500.00 203000.00 123.7 69.35 19.20 0 11.08 12.26 545 531 9.63 9.44 29 67 182.60 77.50 0 1.94 126.7 19950328 202500.00 203000.00 126.8 69.34 19.20 0 11.11 17.17 552 626 9.65 9.28 28 74 182.60 77.50 0 1.79 129.8 19950328 202500.00 203000.00 129.9 69.34 19.20 0 11.07 25.06 594 651 9.70 11.13 36 96 182.60 77.50 0 1.67 132.9 19950328 202500.00 203000.00 132.9 69.33 19.19 0 11.07 28.68 656 751 9.71 12.72 43 116 182.60 77.50 0 1.55 136.1 19950328 202500.00 203000.00 136.0 69.33 19.19 0 11.01 18.53 745 715 9.70 14.18 54 127 182.60 77.50 0 1.45 139.2 19950328 202500.00 203000.00 139.1 69.32 19.19 0 11.02 36.39 699 745 9.73 15.64 51 131 182.60 77.50 0 1.35 142.4 19950328 202500.00 203000.00 142.2 69.32 19.19 0 11.00 23.29 785 822 9.77 16.41 67 172 182.60 77.50 0 1.26 145.5 19950328 202500.00 203000.00 145.2 69.31 19.19 0 10.94 10.14 820 731 9.73 19.46 74 166 182.60 77.50 1 1.18 148.7 19950328 202500.00 203000.00 148.3 69.31 19.19 0 10.91 25.48 908 754 9.74 22.06 95 196 182.60 77.50 1 1.10 151.8 19950328 202500.00 203000.00 151.4 69.30 19.19 0 10.95 60.06 762 829 9.72 19.94 67 174 182.60 77.50 1 1.02 155.0 19950328 202500.00 203000.00 154.5 69.29 19.19 0 10.95 16.41 716 919 9.76 17.72 63 194 182.60 77.50 2 0.95 158.1 19950328 202500.00 203000.00 157.5 69.29 19.19 0 10.93 45.47 683 875 9.72 20.64 63 185 182.60 77.50 2 0.89 161.3 19950328 202500.00 203000.00 160.6 69.28 19.19 0 10.85 9.97 881 908 9.72 25.84 101 247 182.60 77.50 4 0.82 164.4 19950328 202500.00 203000.00 163.7 69.28 19.19 0 10.84 47.23 753 910 9.75 25.88 91 260 182.60 77.50 6 0.76 167.6 19950328 202500.00 203000.00 166.8 69.27 19.19 0 10.82 38.38 815 852 9.74 26.51 106 263 182.60 77.50 8 0.70 170.7 19950328 202500.00 203000.00 169.9 69.27 19.19 0 10.80 32.75 930 993 9.72 34.31 121 304 182.60 77.50 10 0.64 173.9 19950328 202500.00 203000.00 172.9 69.26 19.19 0 10.82 103.17 1231 1187 9.76 38.98 168 393 182.60 77.50 11 0.59 177.0 19950328 202500.00 203000.00 176.0 69.26 19.19 0 10.77 -16.73 854 1013 9.76 35.24 126 347 182.60 77.50 12 0.53 180.2 19950328 202500.00 203000.00 179.1 69.25 19.18 0 10.80 -4.68 1075 1219 9.80 35.69 158 428 182.60 77.50 13 0.48 183.3 19950328 202500.00 203000.00 182.2 69.24 19.18 0 10.78 30.52 742 1146 9.79 35.03 115 399 182.60 77.50 13 0.43 186.5 19950328 202500.00 203000.00 185.2 69.24 19.18 0 10.77 23.81 755 1160 9.76 35.98 118 401 182.60 77.50 14 0.38 189.6 19950328 202500.00 203000.00 188.3 69.23 19.18 0 10.70 7.96 928 1295 9.82 57.68 199 624 182.60 77.50 16 0.33 192.8 19950328 202500.00 203000.00 191.4 69.23 19.18 0 10.73 71.17 912 1095 9.79 45.77 168 462 182.60 77.50 18 0.28 195.9 19950328 202500.00 203000.00 194.5 69.22 19.18 0 10.60 -27.17 998 1109 9.82 66.86 276 715 182.60 77.50 19 0.23 199.1 19950328 202500.00 203000.00 197.6 69.22 19.18 0 10.73 -35.37 705 1468 9.83 48.68 145 647 182.60 77.50 19 0.19 202.2 19950328 202500.00 203000.00 200.6 69.21 19.18 0 10.55 20.32 958 1112 9.85 76.50 321 862 182.60 77.50 21 0.14 205.3 19950328 202500.00 203000.00 203.7 69.21 19.18 0 10.73 110.10 1248 1745 9.85 68.59 257 802 182.60 77.50 23 0.10 208.5 19950328 202500.00 203000.00 206.8 69.20 19.18 0 10.59 81.57 997 1311 9.91 87.13 338 1016 182.60 77.50 26 0.05 211.6 19950328 202500.00 203000.00 209.9 69.20 19.18 0 10.53 139.94 1399 1227 9.88 109.08 516 1095 182.60 77.50 30 0.02 214.8 19950328 202500.00 203000.00 212.9 69.19 19.18 3 10.17 -101.27 3395 34 9.41 114.92 1059 44 182.60 77.50 34 0.00 217.9 19950328 202500.00 203000.00 216.0 69.19 19.18 0 10.55 63.98 778 1123 9.91 92.21 304 981 182.60 77.50 38 0.00 221.1 19950328 202500.00 203000.00 219.1 69.18 19.18 0 10.66 39.23 329 1210 9.92 51.34 94 734 182.60 77.50 40 0.00 224.2 19950328 202500.00 203000.00 222.2 69.17 19.17 0 10.67 81.13 887 1915 9.97 93.76 292 1361 182.60 77.50 43 0.00 227.4 19950328 202500.00 203000.00 225.3 69.17 19.17 3 10.11 -153.39 3131 31 9.25 135.38 753 17 182.60 77.50 44 0.00 230.5 19950328 202500.00 203000.00 228.3 69.16 19.17 0 10.73 -47.30 854 1832 9.96 83.30 251 1141 182.60 77.50 47 0.00 233.7 19950328 202500.00 203000.00 231.4 69.16 19.17 0 10.42 259.86 564 982 9.95 122.85 323 1228 182.60 77.50 49 0.00 236.8 19950328 202500.00 203000.00 234.5 69.15 19.17 0 10.26 -440.50 1011 640 10.05 163.00 962 1703 182.60 77.50 52 0.00 240.0 19950328 202500.00 203000.00 237.6 69.15 19.17 2 10.05 -0.00 866 1115 10.23 587.57 2137 6585 182.60 77.50 54 0.00 243.1 19950328 202500.00 203000.00 240.6 69.14 19.17 0 10.95 -879.36 4392 7625 10.45 356.13 1914 7310 182.60 77.50 56 0.00 246.3 19950328 202500.00 203000.00 243.7 69.14 19.17 0 10.59 129.33 604 1109 9.96 87.81 227 898 182.60 77.50 58 0.00 249.4 19950328 202500.00 203000.00 246.8 69.13 19.17 0 10.69 47.65 649 1764 10.05 97.31 235 1374 182.60 77.50 59 0.00 252.6 19950328 202500.00 203000.00 249.9 69.13 19.17 0 10.56 -76.28 818 1141 9.96 118.83 326 1003 182.60 77.50 62 0.00 255.7 19950328 202500.00 203000.00 253.0 69.12 19.17 0 10.80 -21.38 955 1991 10.04 85.08 240 1116 182.60 77.50 64 0.00 258.9 19950328 202500.00 203000.00 256.0 69.12 19.17 0 10.58 -262.91 522 951 9.99 99.04 202 815 182.60 77.50 67 0.00 262.0 19950328 202500.00 203000.00 259.1 69.11 19.17 0 10.78 -354.89 872 1884 10.07 99.47 260 1226 182.60 77.50 70 0.00 265.2 19950328 202500.00 203000.00 262.2 69.11 19.17 0 10.81 86.52 623 1762 10.03 79.68 141 881 182.60 77.50 73 0.00 268.3 19950328 202500.00 203000.00 265.3 69.10 19.17 0 10.63 -69.38 618 903 10.01 98.50 235 768 182.60 77.50 76 0.00 271.5 19950328 202500.00 203000.00 268.4 69.10 19.16 0 10.46 257.73 1220 623 10.08 144.45 788 1183 182.60 77.50 78 0.00 274.6 19950328 202500.00 203000.00 271.4 69.09 19.16 0 10.66 123.41 1028 1422 10.14 142.92 510 1580 182.60 77.50 80 0.00 277.7 19950328 202500.00 203000.00 143.3 69.31 19.19 0 11.00 26.27 678 645 8.66 1.00 5 11 182.60 77.50 0 1.23 146.7 19950328 202500.00 203000.00 165.3 69.27 19.19 0 10.89 37.09 774 890 8.55 1.28 6 15 182.60 77.50 7 0.73 169.2 19950328 202500.00 203000.00 187.2 69.24 19.18 0 10.75 47.41 851 1080 8.52 1.82 8 23 182.60 77.50 15 0.35 191.7 19950328 202500.00 203000.00 209.2 69.20 19.18 0 10.63 65.48 889 1228 8.55 2.87 12 38 182.60 77.50 29 0.03 214.1 19950328 202500.00 203000.00 231.2 69.16 19.17 0 10.56 59.69 834 1262 8.62 4.72 16 54 182.60 77.50 49 0.00 236.6 19950328 202500.00 203000.00 253.2 69.12 19.17 0 10.58 38.43 955 1364 8.66 5.85 18 58 182.60 77.50 65 0.00 259.1 19950328 202500.00 203000.00 275.2 69.08 19.16 0 10.72 21.13 1158 1536 8.76 5.12 18 56 182.60 77.50 82 0.00 281.6 19950328 202500.00 203000.00 297.2 69.05 19.16 0 10.89 -0.88 1154 1695 8.84 4.03 13 47 182.60 77.50 94 0.00 304.1 19950328 202500.00 203000.00 319.2 69.01 19.15 0 10.96 3.48 1207 1703 8.91 4.21 14 49 182.60 77.50 100 0.00 326.6 19950328 202500.00 203000.00 341.2 68.98 19.15 0 10.98 -3.43 1267 1787 8.96 4.63 15 52 182.60 77.50 100 0.00 349.1 19950328 202500.00 203000.00 363.2 68.94 19.15 0 10.97 -12.92 1330 1805 8.90 5.23 17 53 182.60 77.50 100 0.00 371.5 19950328 202500.00 203000.00 385.2 68.90 19.14 0 10.93 -7.41 1374 1785 8.98 6.69 22 69 182.60 77.50 100 0.00 394.0 19950328 202500.00 203000.00 407.2 68.87 19.14 0 10.88 -0.23 1373 1744 9.01 8.52 25 79 182.60 77.50 100 0.00 416.5 19950328 202500.00 203000.00 429.2 68.84 19.13 0 10.88 10.43 1329 1970 9.03 9.30 26 92 182.60 77.50 100 0.00 439.0 19950328 202500.00 203000.00 451.3 68.80 19.13 0 10.84 -8.27 1328 1939 9.09 11.78 33 115 182.60 77.50 100 0.00 461.5 19950328 202500.00 203000.00 473.3 68.77 19.13 0 10.77 -2.72 1393 1955 9.10 15.46 45 147 182.60 77.50 100 0.00 484.0 19950328 202500.00 203000.00 495.3 68.74 19.12 0 10.73 13.27 1365 1867 9.17 16.76 54 177 182.60 77.50 100 0.00 506.4 19950328 202500.00 203000.00 517.3 68.70 19.12 0 10.64 -44.61 1552 1738 9.23 26.05 87 242 182.60 77.50 100 0.00 528.9 19950328 202500.00 203000.00 539.4 68.67 19.11 0 10.58 -51.37 1887 1688 9.35 38.27 155 369 182.60 77.50 100 0.00 551.4 19950328 202500.00 203000.00 561.4 68.64 19.11 0 10.57 -43.25 1674 1836 9.37 42.54 154 423 182.60 77.50 100 0.00 573.9 19950328 202500.00 203000.00 583.4 68.61 19.11 0 10.51 -3.64 1775 1920 9.43 54.94 214 587 182.60 77.50 100 0.00 596.4 19950328 203000.00 203500.00 92.9 69.41 19.20 0 10.21 6.39 285 285 9.32 11.64 161 161 182.60 77.50 0 4.39 95.2 19950328 203000.00 203500.00 96.0 69.40 19.20 0 10.46 10.20 172 206 9.78 8.74 54 153 182.60 77.50 0 3.91 98.3 19950328 203000.00 203500.00 99.1 69.40 19.20 0 10.52 -1.66 250 123 9.52 6.37 40 60 182.60 77.50 0 3.67 101.5 19950328 203000.00 203500.00 102.2 69.39 19.20 0 10.76 -9.75 201 147 9.49 4.81 18 33 182.60 77.50 0 3.42 104.6 19950328 203000.00 203500.00 105.3 69.38 19.20 0 10.91 -0.84 209 181 9.47 4.54 12 25 182.60 77.50 0 3.17 107.8 19950328 203000.00 203500.00 108.3 69.38 19.20 0 11.05 7.56 218 227 9.52 3.89 10 25 182.60 77.50 0 2.93 110.9 19950328 203000.00 203500.00 111.4 69.37 19.20 0 11.12 2.32 232 261 9.54 3.82 9 23 182.60 77.50 0 2.70 114.1 19950328 203000.00 203500.00 114.5 69.37 19.20 0 11.11 -9.33 298 339 9.56 4.88 12 33 182.60 77.50 0 2.48 117.2 19950328 203000.00 203500.00 117.6 69.36 19.20 0 11.06 2.65 414 428 9.62 7.46 22 55 182.60 77.50 0 2.28 120.4 19950328 203000.00 203500.00 120.6 69.36 19.20 0 11.08 2.21 452 486 9.59 8.67 20 52 182.60 77.50 0 2.10 123.5 19950328 203000.00 203500.00 123.7 69.35 19.20 0 11.11 36.15 485 563 9.62 7.69 23 62 182.60 77.50 0 1.94 126.7 19950328 203000.00 203500.00 126.8 69.34 19.20 0 11.10 5.56 486 592 9.68 9.09 25 73 182.60 77.50 0 1.79 129.8 19950328 203000.00 203500.00 129.9 69.34 19.20 0 11.08 27.43 568 659 9.67 9.99 32 87 182.60 77.50 0 1.67 132.9 19950328 203000.00 203500.00 132.9 69.33 19.19 0 11.05 52.30 625 685 9.71 11.97 42 109 182.60 77.50 0 1.55 136.1 19950328 203000.00 203500.00 136.0 69.33 19.19 0 11.01 29.87 651 691 9.75 13.48 51 132 182.60 77.50 0 1.45 139.2 19950328 203000.00 203500.00 139.1 69.32 19.19 0 11.04 15.43 663 773 9.72 13.30 45 125 182.60 77.50 0 1.35 142.4 19950328 203000.00 203500.00 142.2 69.32 19.19 0 10.99 83.50 726 748 9.72 16.18 54 138 182.60 77.50 0 1.26 145.5 19950328 203000.00 203500.00 145.2 69.31 19.19 0 10.99 38.61 654 794 9.73 14.72 51 147 182.60 77.50 1 1.18 148.7 19950328 203000.00 203500.00 148.3 69.31 19.19 0 10.97 52.33 718 809 9.73 17.32 59 160 182.60 77.50 1 1.10 151.8 19950328 203000.00 203500.00 151.4 69.30 19.19 0 10.93 -18.61 743 847 9.75 20.34 71 192 182.60 77.50 1 1.02 155.0 19950328 203000.00 203500.00 154.5 69.29 19.19 0 10.94 13.54 731 911 9.74 19.93 67 195 182.60 77.50 2 0.95 158.1 19950328 203000.00 203500.00 157.5 69.29 19.19 0 10.92 61.90 673 874 9.71 20.46 61 185 182.60 77.50 2 0.89 161.3 19950328 203000.00 203500.00 160.6 69.28 19.19 0 10.85 73.33 768 877 9.74 26.03 92 247 182.60 77.50 4 0.82 164.4 19950328 203000.00 203500.00 163.7 69.28 19.19 0 10.85 27.68 808 827 9.75 22.67 94 237 182.60 77.50 6 0.76 167.6 19950328 203000.00 203500.00 166.8 69.27 19.19 0 10.90 63.05 669 988 9.76 23.69 74 245 182.60 77.50 8 0.70 170.7 19950328 203000.00 203500.00 169.9 69.27 19.19 0 10.79 52.96 889 989 9.76 31.72 124 326 182.60 77.50 10 0.64 173.9 19950328 203000.00 203500.00 172.9 69.26 19.19 0 10.79 51.99 753 870 9.77 30.56 105 290 182.60 77.50 11 0.59 177.0 19950328 203000.00 203500.00 176.0 69.26 19.19 0 10.74 -0.79 999 903 9.73 37.21 163 352 182.60 77.50 12 0.53 180.2 19950328 203000.00 203500.00 179.1 69.25 19.18 0 10.80 94.55 777 1151 9.76 33.83 108 360 182.60 77.50 13 0.48 183.3 19950328 203000.00 203500.00 182.2 69.24 19.18 0 10.75 -0.71 952 1070 9.79 39.49 158 425 182.60 77.50 13 0.43 186.5 19950328 203000.00 203500.00 185.2 69.24 19.18 0 10.69 62.17 970 992 9.78 44.11 195 472 182.60 77.50 14 0.38 189.6 19950328 203000.00 203500.00 188.3 69.23 19.18 0 10.80 82.54 743 1452 9.83 36.18 118 510 182.60 77.50 16 0.33 192.8 19950328 203000.00 203500.00 191.4 69.23 19.18 0 10.68 3.09 1000 1259 9.84 58.36 242 698 182.60 77.50 18 0.28 195.9 19950328 203000.00 203500.00 194.5 69.22 19.18 0 10.63 100.69 1026 1016 9.82 56.17 254 603 182.60 77.50 19 0.23 199.1 19950328 203000.00 203500.00 197.6 69.22 19.18 0 10.57 144.20 1437 1010 9.83 74.26 431 789 182.60 77.50 19 0.19 202.2 19950328 203000.00 203500.00 200.6 69.21 19.18 0 10.36 105.94 2523 333 10.05 78.97 1274 984 182.60 77.50 21 0.14 205.3 19950328 203000.00 203500.00 203.7 69.21 19.18 0 10.65 -38.55 1532 1729 9.90 91.98 518 1308 182.60 77.50 23 0.10 208.5 19950328 203000.00 203500.00 206.8 69.20 19.18 0 10.71 139.67 470 1265 9.87 43.64 102 593 182.60 77.50 26 0.05 211.6 19950328 203000.00 203500.00 209.9 69.20 19.18 0 10.62 42.81 892 1405 9.91 82.53 274 971 182.60 77.50 30 0.02 214.8 19950328 203000.00 203500.00 212.9 69.19 19.18 0 10.55 94.11 632 951 9.85 71.49 201 685 182.60 77.50 34 0.00 217.9 19950328 203000.00 203500.00 216.0 69.19 19.18 0 10.71 -16.76 636 1569 9.92 64.50 159 849 182.60 77.50 38 0.00 221.1 19950328 203000.00 203500.00 219.1 69.18 19.18 0 10.60 -14.99 777 1335 9.90 84.33 252 942 182.60 77.50 40 0.00 224.2 19950328 203000.00 203500.00 222.2 69.17 19.17 0 10.73 -68.33 801 1924 9.93 79.19 221 1116 182.60 77.50 43 0.00 227.4 19950328 203000.00 203500.00 225.3 69.17 19.17 0 10.65 123.05 632 1446 9.92 75.20 191 937 182.60 77.50 44 0.00 230.5 19950328 203000.00 203500.00 228.3 69.16 19.17 0 10.55 302.40 849 1191 9.95 115.09 352 1112 182.60 77.50 47 0.00 233.7 19950328 203000.00 203500.00 231.4 69.16 19.17 0 10.61 -184.04 346 998 9.96 62.33 113 703 182.60 77.50 49 0.00 236.8 19950328 203000.00 203500.00 234.5 69.15 19.17 3 10.13 44.83 3942 39 9.51 214.15 1620 56 182.60 77.50 52 0.00 240.0 19950328 203000.00 203500.00 237.6 69.15 19.17 0 10.62 16.67 585 1238 9.94 85.82 199 906 182.60 77.50 54 0.00 243.1 19950328 203000.00 203500.00 240.6 69.14 19.17 0 10.67 129.30 644 1282 9.97 80.91 209 900 182.60 77.50 56 0.00 246.3 19950328 203000.00 203500.00 243.7 69.14 19.17 0 10.32 -70.44 2721 421 10.26 150.56 2553 2027 182.60 77.50 58 0.00 249.4 19950328 203000.00 203500.00 246.8 69.13 19.17 0 10.69 190.71 831 1314 10.01 94.59 278 971 182.60 77.50 59 0.00 252.6 19950328 203000.00 203500.00 249.9 69.13 19.17 0 10.74 -622.64 2567 2840 10.26 226.37 1635 4040 182.60 77.50 62 0.00 255.7 19950328 203000.00 203500.00 253.0 69.12 19.17 0 10.71 40.55 626 1470 10.00 95.15 196 976 182.60 77.50 64 0.00 258.9 19950328 203000.00 203500.00 256.0 69.12 19.17 0 10.78 -37.11 281 845 9.97 41.33 60 394 182.60 77.50 67 0.00 262.0 19950328 203000.00 203500.00 259.1 69.11 19.17 0 10.74 -87.98 931 1487 10.02 113.03 270 962 182.60 77.50 70 0.00 265.2 19950328 203000.00 203500.00 262.2 69.11 19.17 0 10.71 -6.17 1183 1122 10.05 104.18 425 967 182.60 77.50 73 0.00 268.3 19950328 203000.00 203500.00 265.3 69.10 19.17 0 10.85 -117.42 769 2016 10.08 81.25 204 1162 182.60 77.50 76 0.00 271.5 19950328 203000.00 203500.00 268.4 69.10 19.16 0 10.52 -270.51 1894 600 10.18 142.38 1312 1411 182.60 77.50 78 0.00 274.6 19950328 203000.00 203500.00 271.4 69.09 19.16 0 10.90 28.55 998 1696 10.09 89.32 245 907 182.60 77.50 80 0.00 277.7 19950328 203000.00 203500.00 143.3 69.31 19.19 0 10.99 25.29 642 635 8.61 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 203000.00 203500.00 165.3 69.27 19.19 0 10.90 36.35 713 876 8.57 1.13 5 14 182.60 77.50 7 0.73 169.2 19950328 203000.00 203500.00 187.2 69.24 19.18 0 10.77 56.74 767 1070 8.46 1.55 6 18 182.60 77.50 15 0.35 191.7 19950328 203000.00 203500.00 209.2 69.20 19.18 0 10.67 62.90 770 1235 8.50 2.65 8 29 182.60 77.50 29 0.03 214.1 19950328 203000.00 203500.00 231.2 69.16 19.17 0 10.58 61.63 813 1259 8.57 4.15 12 43 182.60 77.50 49 0.00 236.6 19950328 203000.00 203500.00 253.2 69.12 19.17 0 10.66 35.14 997 1453 8.66 4.71 15 51 182.60 77.50 65 0.00 259.1 19950328 203000.00 203500.00 275.2 69.08 19.16 0 10.84 -2.48 1082 1620 8.76 3.84 13 45 182.60 77.50 82 0.00 281.6 19950328 203000.00 203500.00 297.2 69.05 19.16 0 10.98 -2.71 1112 1643 8.84 3.33 11 39 182.60 77.50 94 0.00 304.1 19950328 203000.00 203500.00 319.2 69.01 19.15 0 11.05 -2.69 1154 1676 8.86 3.85 10 35 182.60 77.50 100 0.00 326.6 19950328 203000.00 203500.00 341.2 68.98 19.15 0 11.05 -4.32 1217 1681 8.93 3.94 12 40 182.60 77.50 100 0.00 349.1 19950328 203000.00 203500.00 363.2 68.94 19.15 0 11.03 2.86 1239 1670 8.93 4.77 14 45 182.60 77.50 100 0.00 371.5 19950328 203000.00 203500.00 385.2 68.90 19.14 0 10.99 4.06 1305 1732 9.01 5.67 18 58 182.60 77.50 100 0.00 394.0 19950328 203000.00 203500.00 407.2 68.87 19.14 0 10.95 1.26 1366 1725 9.05 6.52 24 72 182.60 77.50 100 0.00 416.5 19950328 203000.00 203500.00 429.2 68.84 19.13 0 10.90 34.55 1335 1749 9.00 7.98 24 75 182.60 77.50 100 0.00 439.0 19950328 203000.00 203500.00 451.3 68.80 19.13 0 10.83 -17.43 1406 1697 9.11 11.41 37 109 182.60 77.50 100 0.00 461.5 19950328 203000.00 203500.00 473.3 68.77 19.13 0 10.78 -5.85 1406 1744 9.09 14.35 42 125 182.60 77.50 100 0.00 484.0 19950328 203000.00 203500.00 495.3 68.74 19.12 0 10.77 2.22 1407 1891 9.16 16.25 53 167 182.60 77.50 100 0.00 506.4 19950328 203000.00 203500.00 517.3 68.70 19.12 0 10.66 -52.99 1737 1754 9.26 27.65 101 258 182.60 77.50 100 0.00 528.9 19950328 203000.00 203500.00 539.4 68.67 19.11 0 10.61 -68.12 1431 1731 9.26 28.84 96 283 182.60 77.50 100 0.00 551.4 19950328 203000.00 203500.00 561.4 68.64 19.11 0 10.53 -34.96 1546 1577 9.34 38.31 141 369 182.60 77.50 100 0.00 573.9 19950328 203000.00 203500.00 583.4 68.61 19.11 0 10.55 129.89 1384 1823 9.39 40.62 126 417 182.60 77.50 100 0.00 596.4 19950328 203500.00 204000.00 92.9 69.41 19.20 0 10.14 9.02 197 197 9.19 11.66 103 103 182.60 77.50 0 4.23 95.2 19950328 203500.00 204000.00 96.0 69.40 19.20 0 10.33 11.18 257 148 9.67 8.70 80 139 182.60 77.50 0 3.91 98.3 19950328 203500.00 204000.00 99.1 69.40 19.20 0 10.65 7.55 163 167 9.62 6.42 24 58 182.60 77.50 0 3.67 101.5 19950328 203500.00 204000.00 102.2 69.39 19.20 0 10.83 -5.85 170 157 9.53 4.21 13 29 182.60 77.50 0 3.42 104.6 19950328 203500.00 204000.00 105.3 69.38 19.20 0 10.96 12.45 177 191 9.46 4.15 9 22 182.60 77.50 0 3.17 107.8 19950328 203500.00 204000.00 108.3 69.38 19.20 0 11.02 10.27 229 222 9.49 4.20 11 25 182.60 77.50 0 2.93 110.9 19950328 203500.00 204000.00 111.4 69.37 19.20 0 11.08 -3.61 258 258 9.54 3.90 11 26 182.60 77.50 0 2.70 114.1 19950328 203500.00 204000.00 114.5 69.37 19.20 0 11.08 0.65 336 348 9.52 5.46 13 33 182.60 77.50 0 2.48 117.2 19950328 203500.00 204000.00 117.6 69.36 19.20 0 11.02 5.86 468 399 9.56 7.99 25 52 182.60 77.50 0 2.28 120.4 19950328 203500.00 204000.00 120.6 69.36 19.20 0 11.08 5.71 461 488 9.61 7.61 23 59 182.60 77.50 0 2.10 123.5 19950328 203500.00 204000.00 123.7 69.35 19.20 0 11.07 19.63 495 527 9.63 8.66 26 65 182.60 77.50 0 1.94 126.7 19950328 203500.00 204000.00 126.8 69.34 19.20 0 11.05 26.66 559 533 9.60 10.00 30 69 182.60 77.50 0 1.79 129.8 19950328 203500.00 204000.00 129.9 69.34 19.20 0 11.06 34.67 579 625 9.66 11.33 32 84 182.60 77.50 0 1.67 132.9 19950328 203500.00 204000.00 132.9 69.33 19.19 0 11.01 38.36 631 640 9.66 12.43 42 102 182.60 77.50 0 1.55 136.1 19950328 203500.00 204000.00 136.0 69.33 19.19 0 11.03 14.88 630 743 9.68 13.26 40 113 182.60 77.50 0 1.45 139.2 19950328 203500.00 204000.00 139.1 69.32 19.19 0 11.00 17.15 653 753 9.73 15.60 51 141 182.60 77.50 0 1.35 142.4 19950328 203500.00 204000.00 142.2 69.32 19.19 0 10.98 14.37 630 752 9.73 16.00 50 142 182.60 77.50 0 1.26 145.5 19950328 203500.00 204000.00 145.2 69.31 19.19 0 10.98 69.76 659 783 9.73 16.42 53 149 182.60 77.50 1 1.18 148.7 19950328 203500.00 204000.00 148.3 69.31 19.19 0 10.91 48.26 734 703 9.71 18.17 70 163 182.60 77.50 1 1.10 151.8 19950328 203500.00 204000.00 151.4 69.30 19.19 0 10.95 7.76 639 863 9.73 18.02 50 163 182.60 77.50 1 1.02 155.0 19950328 203500.00 204000.00 154.5 69.29 19.19 0 10.89 35.66 804 834 9.72 23.23 82 203 182.60 77.50 2 0.95 158.1 19950328 203500.00 204000.00 157.5 69.29 19.19 0 10.88 18.76 650 873 9.74 19.43 68 210 182.60 77.50 2 0.89 161.3 19950328 203500.00 204000.00 160.6 69.28 19.19 0 10.87 25.40 742 944 9.73 22.99 81 238 182.60 77.50 4 0.82 164.4 19950328 203500.00 204000.00 163.7 69.28 19.19 0 10.89 37.19 698 1070 9.74 24.76 69 243 182.60 77.50 6 0.76 167.6 19950328 203500.00 204000.00 166.8 69.27 19.19 0 10.85 45.19 661 934 9.73 23.67 70 231 182.60 77.50 8 0.70 170.7 19950328 203500.00 204000.00 169.9 69.27 19.19 0 10.81 57.15 682 890 9.75 27.11 90 267 182.60 77.50 10 0.64 173.9 19950328 203500.00 204000.00 172.9 69.26 19.19 0 10.87 60.48 717 1100 9.74 25.63 83 285 182.60 77.50 11 0.59 177.0 19950328 203500.00 204000.00 176.0 69.26 19.19 0 10.74 131.02 766 940 9.74 34.13 119 339 182.60 77.50 12 0.53 180.2 19950328 203500.00 204000.00 179.1 69.25 19.18 0 10.72 72.49 863 1012 9.77 37.57 152 414 182.60 77.50 13 0.48 183.3 19950328 203500.00 204000.00 182.2 69.24 19.18 0 10.73 28.11 987 1079 9.77 41.63 164 427 182.60 77.50 13 0.43 186.5 19950328 203500.00 204000.00 185.2 69.24 19.18 0 10.62 23.36 1159 923 9.80 53.05 282 567 182.60 77.50 14 0.38 189.6 19950328 203500.00 204000.00 188.3 69.23 19.18 0 10.70 19.63 753 1127 9.77 43.22 143 479 182.60 77.50 16 0.33 192.8 19950328 203500.00 204000.00 191.4 69.23 19.18 0 10.67 0.20 884 1144 9.81 50.43 197 578 182.60 77.50 18 0.28 195.9 19950328 203500.00 204000.00 194.5 69.22 19.18 0 10.64 48.21 939 1068 9.82 57.78 234 620 182.60 77.50 19 0.23 199.1 19950328 203500.00 204000.00 197.6 69.22 19.18 0 10.68 114.06 760 1213 9.81 49.72 166 588 182.60 77.50 19 0.19 202.2 19950328 203500.00 204000.00 200.6 69.21 19.18 0 10.52 -23.01 1296 980 9.86 81.59 483 925 182.60 77.50 21 0.14 205.3 19950328 203500.00 204000.00 203.7 69.21 19.18 0 10.60 211.75 502 1023 9.82 53.18 129 570 182.60 77.50 23 0.10 208.5 19950328 203500.00 204000.00 206.8 69.20 19.18 0 10.65 -6.43 800 1391 9.87 68.07 219 826 182.60 77.50 26 0.05 211.6 19950328 203500.00 204000.00 209.9 69.20 19.18 3 10.15 -109.27 2585 26 9.29 105.04 657 32 182.60 77.50 30 0.02 214.8 19950328 203500.00 204000.00 212.9 69.19 19.18 0 10.62 55.87 493 1110 9.85 55.11 130 631 182.60 77.50 34 0.00 217.9 19950328 203500.00 204000.00 216.0 69.19 19.18 0 10.67 -92.28 651 1397 9.87 63.94 171 790 182.60 77.50 38 0.00 221.1 19950328 203500.00 204000.00 219.1 69.18 19.18 0 10.69 273.51 640 1505 9.91 68.69 176 883 182.60 77.50 40 0.00 224.2 19950328 203500.00 204000.00 222.2 69.17 19.17 0 10.60 92.29 403 1152 9.92 66.16 130 798 182.60 77.50 43 0.00 227.4 19950328 203500.00 204000.00 225.3 69.17 19.17 0 10.73 40.50 782 2339 10.02 85.19 242 1526 182.60 77.50 44 0.00 230.5 19950328 203500.00 204000.00 228.3 69.16 19.17 0 10.56 -30.71 1944 1710 10.10 162.70 1183 2591 182.60 77.50 47 0.00 233.7 19950328 203500.00 204000.00 231.4 69.16 19.17 0 10.50 131.43 774 1042 9.93 110.78 363 1088 182.60 77.50 49 0.00 236.8 19950328 203500.00 204000.00 234.5 69.15 19.17 0 10.76 289.89 456 1556 9.97 57.39 103 768 182.60 77.50 52 0.00 240.0 19950328 203500.00 204000.00 237.6 69.15 19.17 0 10.61 141.45 943 1364 10.00 111.39 387 1246 182.60 77.50 54 0.00 243.1 19950328 203500.00 204000.00 240.6 69.14 19.17 3 9.99 183.48 1862 19 9.32 146.12 783 26 182.60 77.50 56 0.00 246.3 19950328 203500.00 204000.00 243.7 69.14 19.17 0 10.52 -87.54 2188 1330 10.17 191.64 1674 2726 182.60 77.50 58 0.00 249.4 19950328 203500.00 204000.00 246.8 69.13 19.17 0 10.49 -167.75 3521 1575 10.08 290.08 1846 2115 182.60 77.50 59 0.00 252.6 19950328 203500.00 204000.00 249.9 69.13 19.17 0 10.75 17.46 924 1616 10.03 94.21 285 1087 182.60 77.50 62 0.00 255.7 19950328 203500.00 204000.00 253.0 69.12 19.17 0 10.90 -189.97 240 2287 9.38 14.51 6 123 182.60 77.50 64 0.00 258.9 19950328 203500.00 204000.00 256.0 69.12 19.17 0 10.64 152.01 562 1275 9.99 97.51 186 910 182.60 77.50 67 0.00 262.0 19950328 203500.00 204000.00 259.1 69.11 19.17 0 10.68 -210.29 1890 1574 10.14 160.27 986 1950 182.60 77.50 70 0.00 265.2 19950328 203500.00 204000.00 262.2 69.11 19.17 0 10.75 155.49 671 1522 10.08 88.76 203 1018 182.60 77.50 73 0.00 268.3 19950328 203500.00 204000.00 265.3 69.10 19.17 0 10.80 10.96 841 1691 10.07 96.07 231 1013 182.60 77.50 76 0.00 271.5 19950328 203500.00 204000.00 268.4 69.10 19.16 0 10.76 -39.95 1373 1470 10.11 129.42 494 1252 182.60 77.50 78 0.00 274.6 19950328 203500.00 204000.00 271.4 69.09 19.16 0 10.73 252.70 3079 1644 10.24 207.63 1724 2426 182.60 77.50 80 0.00 277.7 19950328 203500.00 204000.00 143.3 69.31 19.19 0 10.99 19.69 621 635 8.62 1.12 4 9 182.60 77.50 0 1.23 146.7 19950328 203500.00 204000.00 165.3 69.27 19.19 0 10.88 27.48 703 880 8.67 1.64 6 18 182.60 77.50 7 0.73 169.2 19950328 203500.00 204000.00 187.2 69.24 19.18 0 10.74 47.07 806 1068 8.76 3.18 14 41 182.60 77.50 15 0.35 191.7 19950328 203500.00 204000.00 209.2 69.20 19.18 0 10.64 65.77 794 1251 8.83 5.56 22 76 182.60 77.50 29 0.03 214.1 19950328 203500.00 204000.00 231.2 69.16 19.17 0 10.55 43.99 882 1236 8.93 10.38 38 121 182.60 77.50 49 0.00 236.6 19950328 203500.00 204000.00 253.2 69.12 19.17 0 10.65 30.65 1103 1534 8.95 14.41 45 137 182.60 77.50 65 0.00 259.1 19950328 203500.00 204000.00 275.2 69.08 19.16 0 10.84 0.30 1119 1720 8.95 10.44 29 97 182.60 77.50 82 0.00 281.6 19950328 203500.00 204000.00 297.2 69.05 19.16 0 10.96 4.16 1134 1758 9.01 8.44 23 77 182.60 77.50 94 0.00 304.1 19950328 203500.00 204000.00 319.2 69.01 19.15 0 11.01 -19.42 1153 1732 9.03 8.20 22 74 182.60 77.50 100 0.00 326.6 19950328 203500.00 204000.00 341.2 68.98 19.15 0 11.02 -9.67 1193 1792 9.08 9.49 25 84 182.60 77.50 100 0.00 349.1 19950328 203500.00 204000.00 363.2 68.94 19.15 0 10.99 -13.89 1240 1819 9.12 11.50 32 104 182.60 77.50 100 0.00 371.5 19950328 203500.00 204000.00 385.2 68.90 19.14 0 10.96 -4.02 1277 1848 9.17 14.83 40 128 182.60 77.50 100 0.00 394.0 19950328 203500.00 204000.00 407.2 68.87 19.14 0 10.91 -2.23 1362 1850 9.23 19.58 54 164 182.60 77.50 100 0.00 416.5 19950328 203500.00 204000.00 429.2 68.84 19.13 0 10.86 18.90 1337 1898 9.24 24.33 66 205 182.60 77.50 100 0.00 439.0 19950328 203500.00 204000.00 451.3 68.80 19.13 0 10.81 1.13 1474 1948 9.33 34.40 94 277 182.60 77.50 100 0.00 461.5 19950328 203500.00 204000.00 473.3 68.77 19.13 0 10.73 -18.50 1514 1837 9.32 46.57 129 341 182.60 77.50 100 0.00 484.0 19950328 203500.00 204000.00 495.3 68.74 19.12 0 10.72 35.97 1400 1968 9.41 50.93 142 441 182.60 77.50 100 0.00 506.4 19950328 203500.00 204000.00 517.3 68.70 19.12 0 10.68 3.27 1474 2024 9.44 67.35 183 551 182.60 77.50 100 0.00 528.9 19950328 203500.00 204000.00 539.4 68.67 19.11 0 10.63 -7.62 1683 2193 9.57 99.17 272 806 182.60 77.50 100 0.00 551.4 19950328 203500.00 204000.00 561.4 68.64 19.11 0 10.59 29.94 1207 2096 9.57 93.59 260 988 182.60 77.50 100 0.00 573.9 19950328 203500.00 204000.00 583.4 68.61 19.11 0 10.54 -52.14 1494 2140 9.64 140.79 406 1281 182.60 77.50 100 0.00 596.4 19950328 204000.00 204500.00 92.9 69.41 19.20 0 10.10 5.72 159 159 9.00 13.06 53 53 182.60 77.50 0 3.99 95.2 19950328 204000.00 204500.00 96.0 69.40 19.20 0 10.47 12.94 154 204 9.14 8.79 10 28 182.60 77.50 0 3.91 98.3 19950328 204000.00 204500.00 99.1 69.40 19.20 0 10.59 -11.24 208 160 9.53 6.06 28 57 182.60 77.50 0 3.67 101.5 19950328 204000.00 204500.00 102.2 69.39 19.20 0 10.80 1.21 179 152 9.51 4.39 15 31 182.60 77.50 0 3.42 104.6 19950328 204000.00 204500.00 105.3 69.38 19.20 0 10.88 5.14 209 187 9.47 4.40 12 27 182.60 77.50 0 3.17 107.8 19950328 204000.00 204500.00 108.3 69.38 19.20 0 11.00 -5.82 203 232 9.51 3.84 9 26 182.60 77.50 0 2.93 110.9 19950328 204000.00 204500.00 111.4 69.37 19.20 0 11.05 -9.02 246 255 9.50 4.25 11 26 182.60 77.50 0 2.70 114.1 19950328 204000.00 204500.00 114.5 69.37 19.20 0 11.03 4.65 344 323 9.53 5.77 17 38 182.60 77.50 0 2.48 117.2 19950328 204000.00 204500.00 117.6 69.36 19.20 0 11.02 12.55 447 435 9.51 7.47 21 49 182.60 77.50 0 2.28 120.4 19950328 204000.00 204500.00 120.6 69.36 19.20 0 11.01 3.61 497 435 9.58 8.23 28 61 182.60 77.50 0 2.10 123.5 19950328 204000.00 204500.00 123.7 69.35 19.20 0 11.01 5.65 517 457 9.56 9.08 27 59 182.60 77.50 0 1.94 126.7 19950328 204000.00 204500.00 126.8 69.34 19.20 0 11.03 -0.97 565 570 9.63 10.87 33 81 182.60 77.50 0 1.79 129.8 19950328 204000.00 204500.00 129.9 69.34 19.20 0 11.00 -5.30 666 634 9.62 11.63 41 96 182.60 77.50 0 1.67 132.9 19950328 204000.00 204500.00 132.9 69.33 19.19 0 10.98 15.43 610 649 9.62 13.71 40 102 182.60 77.50 0 1.55 136.1 19950328 204000.00 204500.00 136.0 69.33 19.19 0 10.92 10.92 726 609 9.66 15.94 63 131 182.60 77.50 0 1.45 139.2 19950328 204000.00 204500.00 139.1 69.32 19.19 0 10.93 25.77 750 671 9.68 16.09 62 138 182.60 77.50 0 1.35 142.4 19950328 204000.00 204500.00 142.2 69.32 19.19 0 10.91 3.27 791 736 9.67 18.98 66 155 182.60 77.50 0 1.26 145.5 19950328 204000.00 204500.00 145.2 69.31 19.19 0 10.90 -6.48 669 759 9.69 18.08 60 161 182.60 77.50 1 1.18 148.7 19950328 204000.00 204500.00 148.3 69.31 19.19 0 10.89 -14.22 638 800 9.70 18.90 57 171 182.60 77.50 1 1.10 151.8 19950328 204000.00 204500.00 151.4 69.30 19.19 0 10.82 89.30 817 723 9.69 23.58 92 205 182.60 77.50 1 1.02 155.0 19950328 204000.00 204500.00 154.5 69.29 19.19 0 10.91 8.70 636 914 9.68 17.97 56 184 182.60 77.50 2 0.95 158.1 19950328 204000.00 204500.00 157.5 69.29 19.19 0 10.76 29.04 1205 776 9.71 28.17 169 293 182.60 77.50 2 0.89 161.3 19950328 204000.00 204500.00 160.6 69.28 19.19 0 10.82 35.63 775 849 9.70 25.40 90 234 182.60 77.50 4 0.82 164.4 19950328 204000.00 204500.00 163.7 69.28 19.19 0 10.85 6.34 699 988 9.66 23.81 73 231 182.60 77.50 6 0.76 167.6 19950328 204000.00 204500.00 166.8 69.27 19.19 0 10.81 51.96 749 990 9.70 26.25 89 269 182.60 77.50 8 0.70 170.7 19950328 204000.00 204500.00 169.9 69.27 19.19 0 10.79 141.61 715 1004 9.72 29.48 91 293 182.60 77.50 10 0.64 173.9 19950328 204000.00 204500.00 172.9 69.26 19.19 0 10.80 15.36 732 974 9.74 27.55 91 284 182.60 77.50 11 0.59 177.0 19950328 204000.00 204500.00 176.0 69.26 19.19 0 10.81 51.41 804 1259 9.77 33.57 107 378 182.60 77.50 12 0.53 180.2 19950328 204000.00 204500.00 179.1 69.25 19.18 0 10.66 95.94 893 864 9.73 41.75 178 409 182.60 77.50 13 0.48 183.3 19950328 204000.00 204500.00 182.2 69.24 19.18 0 10.81 29.76 713 1311 9.76 32.65 99 402 182.60 77.50 13 0.43 186.5 19950328 204000.00 204500.00 185.2 69.24 19.18 0 10.74 69.15 739 1125 9.78 37.70 127 432 182.60 77.50 14 0.38 189.6 19950328 204000.00 204500.00 188.3 69.23 19.18 0 10.64 12.27 1713 1304 9.87 71.67 457 899 182.60 77.50 16 0.33 192.8 19950328 204000.00 204500.00 191.4 69.23 19.18 0 10.72 137.94 673 1174 9.80 41.68 121 471 182.60 77.50 18 0.28 195.9 19950328 204000.00 204500.00 194.5 69.22 19.18 0 10.73 -32.89 865 1449 9.83 47.65 166 621 182.60 77.50 19 0.23 199.1 19950328 204000.00 204500.00 197.6 69.22 19.18 0 10.59 108.16 758 924 9.79 55.23 197 550 182.60 77.50 19 0.19 202.2 19950328 204000.00 204500.00 200.6 69.21 19.18 0 10.58 68.02 1456 1393 9.94 84.32 535 1249 182.60 77.50 21 0.14 205.3 19950328 204000.00 204500.00 203.7 69.21 19.18 0 10.58 -3.30 965 1172 9.88 72.06 312 878 182.60 77.50 23 0.10 208.5 19950328 204000.00 204500.00 206.8 69.20 19.18 0 10.28 -123.44 4485 179 10.37 146.76 3296 1865 182.60 77.50 26 0.05 211.6 19950328 204000.00 204500.00 209.9 69.20 19.18 0 10.50 6.37 1130 899 9.86 80.63 445 884 182.60 77.50 30 0.02 214.8 19950328 204000.00 204500.00 212.9 69.19 19.18 0 10.65 114.42 876 1766 9.90 83.36 244 1061 182.60 77.50 34 0.00 217.9 19950328 204000.00 204500.00 216.0 69.19 19.18 0 10.54 117.94 885 1153 9.90 95.94 349 1015 182.60 77.50 38 0.00 221.1 19950328 204000.00 204500.00 219.1 69.18 19.18 0 10.60 5.90 853 1302 9.94 83.51 299 1027 182.60 77.50 40 0.00 224.2 19950328 204000.00 204500.00 222.2 69.17 19.17 0 10.63 260.27 423 1098 9.90 56.13 123 678 182.60 77.50 43 0.00 227.4 19950328 204000.00 204500.00 225.3 69.17 19.17 0 10.50 -99.45 379 740 9.85 69.79 134 567 182.60 77.50 44 0.00 230.5 19950328 204000.00 204500.00 228.3 69.16 19.17 3 10.09 -304.26 2481 25 9.35 137.95 852 33 182.60 77.50 47 0.00 233.7 19950328 204000.00 204500.00 231.4 69.16 19.17 0 10.72 82.66 571 1614 9.97 67.62 155 941 182.60 77.50 49 0.00 236.8 19950328 204000.00 204500.00 234.5 69.15 19.17 0 10.42 271.76 785 894 9.95 128.03 461 1213 182.60 77.50 52 0.00 240.0 19950328 204000.00 204500.00 237.6 69.15 19.17 0 10.72 -126.28 415 1226 9.95 56.26 107 677 182.60 77.50 54 0.00 243.1 19950328 204000.00 204500.00 240.6 69.14 19.17 0 10.66 40.68 1361 1597 10.02 116.04 523 1419 182.60 77.50 56 0.00 246.3 19950328 204000.00 204500.00 243.7 69.14 19.17 0 10.18 418.18 964 311 10.03 143.17 944 1086 182.60 77.50 58 0.00 249.4 19950328 204000.00 204500.00 246.8 69.13 19.17 0 10.75 -154.57 644 1623 10.01 80.90 179 977 182.60 77.50 59 0.00 252.6 19950328 204000.00 204500.00 249.9 69.13 19.17 0 10.46 -161.50 1777 1011 10.13 187.25 1439 2189 182.60 77.50 62 0.00 255.7 19950328 204000.00 204500.00 253.0 69.12 19.17 0 10.85 -77.66 686 1799 10.06 72.27 162 928 182.60 77.50 64 0.00 258.9 19950328 204000.00 204500.00 256.0 69.12 19.17 0 10.69 86.50 1050 1152 10.04 101.76 378 974 182.60 77.50 67 0.00 262.0 19950328 204000.00 204500.00 259.1 69.11 19.17 0 10.85 -14.98 807 1678 10.01 75.84 179 802 182.60 77.50 70 0.00 265.2 19950328 204000.00 204500.00 262.2 69.11 19.17 0 10.95 -125.26 756 1820 10.01 60.32 139 713 182.60 77.50 73 0.00 268.3 19950328 204000.00 204500.00 265.3 69.10 19.17 0 10.83 -203.73 869 1354 10.00 76.69 208 713 182.60 77.50 76 0.00 271.5 19950328 204000.00 204500.00 268.4 69.10 19.16 0 11.03 -27.66 1046 1942 10.09 60.55 163 689 182.60 77.50 78 0.00 274.6 19950328 204000.00 204500.00 271.4 69.09 19.16 0 10.95 49.78 1487 1974 10.16 102.62 405 1196 182.60 77.50 80 0.00 277.7 19950328 204000.00 204500.00 143.3 69.31 19.19 0 10.93 17.72 630 627 8.54 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 204000.00 204500.00 165.3 69.27 19.19 0 10.84 36.99 697 874 8.43 1.15 4 12 182.60 77.50 7 0.73 169.2 19950328 204000.00 204500.00 187.2 69.24 19.18 0 10.70 49.33 763 1027 8.46 1.72 7 21 182.60 77.50 15 0.35 191.7 19950328 204000.00 204500.00 209.2 69.20 19.18 0 10.60 54.05 800 1147 8.48 2.96 10 31 182.60 77.50 29 0.03 214.1 19950328 204000.00 204500.00 231.2 69.16 19.17 0 10.58 51.85 872 1251 8.56 4.24 13 42 182.60 77.50 49 0.00 236.6 19950328 204000.00 204500.00 253.2 69.12 19.17 0 10.71 0.32 1109 1469 8.68 4.39 16 49 182.60 77.50 65 0.00 259.1 19950328 204000.00 204500.00 275.2 69.08 19.16 0 10.89 -25.38 1169 1579 8.80 3.84 14 43 182.60 77.50 82 0.00 281.6 19950328 204000.00 204500.00 297.2 69.05 19.16 0 10.98 -9.64 1180 1606 8.80 3.22 11 36 182.60 77.50 94 0.00 304.1 19950328 204000.00 204500.00 319.2 69.01 19.15 0 11.00 -9.71 1200 1533 8.87 3.53 11 36 182.60 77.50 100 0.00 326.6 19950328 204000.00 204500.00 341.2 68.98 19.15 0 10.99 -0.54 1208 1584 8.89 4.67 14 42 182.60 77.50 100 0.00 349.1 19950328 204000.00 204500.00 363.2 68.94 19.15 0 10.96 -20.50 1226 1620 8.93 5.24 16 50 182.60 77.50 100 0.00 371.5 19950328 204000.00 204500.00 385.2 68.90 19.14 0 10.92 -15.51 1266 1671 8.94 6.65 18 57 182.60 77.50 100 0.00 394.0 19950328 204000.00 204500.00 407.2 68.87 19.14 0 10.88 -30.31 1287 1750 8.99 7.38 23 76 182.60 77.50 100 0.00 416.5 19950328 204000.00 204500.00 429.2 68.84 19.13 0 10.84 -64.35 1365 1790 9.03 10.09 29 93 182.60 77.50 100 0.00 439.0 19950328 204000.00 204500.00 451.3 68.80 19.13 0 10.76 -34.77 1444 1671 9.06 13.68 44 123 182.60 77.50 100 0.00 461.5 19950328 204000.00 204500.00 473.3 68.77 19.13 0 10.71 -58.11 1578 1767 9.15 17.60 64 178 182.60 77.50 100 0.00 484.0 19950328 204000.00 204500.00 495.3 68.74 19.12 0 10.66 -99.17 1751 1902 9.25 24.62 96 263 182.60 77.50 100 0.00 506.4 19950328 204000.00 204500.00 517.3 68.70 19.12 0 10.60 11.78 1789 1799 9.30 30.71 121 318 182.60 77.50 100 0.00 528.9 19950328 204000.00 204500.00 539.4 68.67 19.11 0 10.58 -113.80 1432 1880 9.31 32.32 113 360 182.60 77.50 100 0.00 551.4 19950328 204000.00 204500.00 561.4 68.64 19.11 0 10.50 -139.60 1873 1818 9.40 50.16 202 527 182.60 77.50 100 0.00 573.9 19950328 204000.00 204500.00 583.4 68.61 19.11 0 10.44 -186.14 1612 1782 9.45 63.27 232 662 182.60 77.50 100 0.00 596.4 19950328 204500.00 205000.00 92.9 69.41 19.20 0 10.45 -10.79 3250 3250 10.34 16.96 5834 5834 182.60 77.50 0 5.35 95.2 19950328 204500.00 205000.00 96.0 69.40 19.20 0 10.16 3.91 265 126 9.64 11.00 112 173 182.60 77.50 0 3.91 98.3 19950328 204500.00 205000.00 99.1 69.40 19.20 0 10.53 6.93 189 154 9.55 6.16 31 64 182.60 77.50 0 3.67 101.5 19950328 204500.00 205000.00 102.2 69.39 19.20 0 10.75 -9.45 179 148 9.47 4.40 15 31 182.60 77.50 0 3.42 104.6 19950328 204500.00 205000.00 105.3 69.38 19.20 0 10.84 6.53 206 188 9.45 4.48 13 29 182.60 77.50 0 3.17 107.8 19950328 204500.00 205000.00 108.3 69.38 19.20 0 10.91 -0.55 251 214 9.45 4.59 13 28 182.60 77.50 0 2.93 110.9 19950328 204500.00 205000.00 111.4 69.37 19.20 0 11.01 -2.32 243 237 9.46 4.65 10 25 182.60 77.50 0 2.70 114.1 19950328 204500.00 205000.00 114.5 69.37 19.20 0 11.00 -0.89 337 345 9.47 5.76 15 37 182.60 77.50 0 2.48 117.2 19950328 204500.00 205000.00 117.6 69.36 19.20 0 10.99 17.57 454 433 9.53 7.66 22 53 182.60 77.50 0 2.28 120.4 19950328 204500.00 205000.00 120.6 69.36 19.20 0 11.02 8.95 468 484 9.55 7.80 23 57 182.60 77.50 0 2.10 123.5 19950328 204500.00 205000.00 123.7 69.35 19.20 0 11.00 8.31 557 536 9.56 9.17 29 69 182.60 77.50 0 1.94 126.7 19950328 204500.00 205000.00 126.8 69.34 19.20 0 10.98 27.02 546 586 9.61 12.02 34 88 182.60 77.50 0 1.79 129.8 19950328 204500.00 205000.00 129.9 69.34 19.20 0 10.97 11.45 604 613 9.63 11.93 40 99 182.60 77.50 0 1.67 132.9 19950328 204500.00 205000.00 132.9 69.33 19.19 0 10.96 23.88 602 642 9.60 12.44 40 102 182.60 77.50 0 1.55 136.1 19950328 204500.00 205000.00 136.0 69.33 19.19 0 10.93 11.17 680 677 9.64 15.32 52 127 182.60 77.50 0 1.45 139.2 19950328 204500.00 205000.00 139.1 69.32 19.19 0 10.93 2.71 686 694 9.65 15.61 53 129 182.60 77.50 0 1.35 142.4 19950328 204500.00 205000.00 142.2 69.32 19.19 0 10.92 15.23 677 762 9.67 17.28 55 149 182.60 77.50 0 1.26 145.5 19950328 204500.00 205000.00 145.2 69.31 19.19 0 10.96 13.09 664 894 9.70 15.81 52 162 182.60 77.50 1 1.18 148.7 19950328 204500.00 205000.00 148.3 69.31 19.19 0 10.87 45.13 639 734 9.67 18.83 60 163 182.60 77.50 1 1.10 151.8 19950328 204500.00 205000.00 151.4 69.30 19.19 0 10.88 -2.33 586 761 9.66 19.22 53 160 182.60 77.50 1 1.02 155.0 19950328 204500.00 205000.00 154.5 69.29 19.19 0 10.88 89.20 666 818 9.68 19.87 61 176 182.60 77.50 2 0.95 158.1 19950328 204500.00 205000.00 157.5 69.29 19.19 0 10.81 83.72 775 780 9.66 23.21 82 198 182.60 77.50 2 0.89 161.3 19950328 204500.00 205000.00 160.6 69.28 19.19 0 10.90 59.29 636 953 9.71 18.75 58 198 182.60 77.50 4 0.82 164.4 19950328 204500.00 205000.00 163.7 69.28 19.19 0 10.83 46.49 707 891 9.69 23.70 73 216 182.60 77.50 6 0.76 167.6 19950328 204500.00 205000.00 166.8 69.27 19.19 0 10.82 32.51 676 1004 9.73 25.46 83 280 182.60 77.50 8 0.70 170.7 19950328 204500.00 205000.00 169.9 69.27 19.19 0 10.87 55.11 516 1071 9.74 21.49 54 247 182.60 77.50 10 0.64 173.9 19950328 204500.00 205000.00 172.9 69.26 19.19 0 10.84 51.96 694 1161 9.76 26.52 83 314 182.60 77.50 11 0.59 177.0 19950328 204500.00 205000.00 176.0 69.26 19.19 0 10.82 -5.54 660 1124 9.69 28.84 73 278 182.60 77.50 12 0.53 180.2 19950328 204500.00 205000.00 179.1 69.25 19.18 0 10.76 94.46 678 1083 9.72 32.21 91 325 182.60 77.50 13 0.48 183.3 19950328 204500.00 205000.00 182.2 69.24 19.18 0 10.71 34.43 640 1079 9.75 36.78 100 382 182.60 77.50 13 0.43 186.5 19950328 204500.00 205000.00 185.2 69.24 19.18 0 10.63 -14.04 924 1074 9.78 53.18 225 602 182.60 77.50 14 0.38 189.6 19950328 204500.00 205000.00 188.3 69.23 19.18 0 10.69 48.82 957 1326 9.79 52.74 200 622 182.60 77.50 16 0.33 192.8 19950328 204500.00 205000.00 191.4 69.23 19.18 0 10.71 14.77 804 1408 9.81 51.62 143 577 182.60 77.50 18 0.28 195.9 19950328 204500.00 205000.00 194.5 69.22 19.18 0 10.53 56.42 1235 979 9.85 77.44 403 812 182.60 77.50 19 0.23 199.1 19950328 204500.00 205000.00 197.6 69.22 19.18 0 10.53 74.26 1032 874 9.79 61.98 323 674 182.60 77.50 19 0.19 202.2 19950328 204500.00 205000.00 200.6 69.21 19.18 0 10.62 19.11 627 1257 9.85 58.21 175 756 182.60 77.50 21 0.14 205.3 19950328 204500.00 205000.00 203.7 69.21 19.18 0 10.68 67.68 505 1338 9.85 51.01 119 675 182.60 77.50 23 0.10 208.5 19950328 204500.00 205000.00 206.8 69.20 19.18 0 10.48 86.87 1023 1034 9.91 92.01 459 1117 182.60 77.50 26 0.05 211.6 19950328 204500.00 205000.00 209.9 69.20 19.18 0 10.52 70.12 673 1250 9.92 96.35 272 1118 182.60 77.50 30 0.02 214.8 19950328 204500.00 205000.00 212.9 69.19 19.18 0 10.54 103.53 950 1210 9.89 97.41 380 1097 182.60 77.50 34 0.00 217.9 19950328 204500.00 205000.00 216.0 69.19 19.18 0 10.59 54.24 438 1062 9.90 58.22 136 713 182.60 77.50 38 0.00 221.1 19950328 204500.00 205000.00 219.1 69.18 19.18 0 10.71 194.97 580 1935 9.97 72.78 154 1113 182.60 77.50 40 0.00 224.2 19950328 204500.00 205000.00 222.2 69.17 19.17 0 10.41 307.37 351 671 9.79 73.28 135 552 182.60 77.50 43 0.00 227.4 19950328 204500.00 205000.00 225.3 69.17 19.17 0 10.63 132.85 788 1726 9.97 103.19 293 1369 182.60 77.50 44 0.00 230.5 19950328 204500.00 205000.00 228.3 69.16 19.17 0 10.26 129.84 1859 465 10.16 154.33 1738 1780 182.60 77.50 47 0.00 233.7 19950328 204500.00 205000.00 231.4 69.16 19.17 0 10.52 271.25 1465 1163 10.00 138.34 782 1528 182.60 77.50 49 0.00 236.8 19950328 204500.00 205000.00 234.5 69.15 19.17 0 10.43 262.83 1474 1249 9.94 182.56 726 1438 182.60 77.50 52 0.00 240.0 19950328 204500.00 205000.00 237.6 69.15 19.17 0 10.44 70.10 1201 810 10.00 139.57 747 1317 182.60 77.50 54 0.00 243.1 19950328 204500.00 205000.00 240.6 69.14 19.17 0 10.56 -283.13 2549 1172 10.15 150.45 1539 2096 182.60 77.50 56 0.00 246.3 19950328 204500.00 205000.00 243.7 69.14 19.17 0 10.75 -160.73 993 1527 10.02 87.28 300 1018 182.60 77.50 58 0.00 249.4 19950328 204500.00 205000.00 246.8 69.13 19.17 0 10.48 27.35 4317 540 10.36 194.98 3275 2354 182.60 77.50 59 0.00 252.6 19950328 204500.00 205000.00 249.9 69.13 19.17 0 10.76 -33.63 651 1463 10.02 78.22 184 888 182.60 77.50 62 0.00 255.7 19950328 204500.00 205000.00 253.0 69.12 19.17 0 10.90 -60.58 1126 2159 10.08 79.07 273 1118 182.60 77.50 64 0.00 258.9 19950328 204500.00 205000.00 256.0 69.12 19.17 0 10.84 19.24 937 1636 10.07 80.66 243 926 182.60 77.50 67 0.00 262.0 19950328 204500.00 205000.00 259.1 69.11 19.17 0 10.93 19.44 1023 1937 10.06 80.31 217 885 182.60 77.50 70 0.00 265.2 19950328 204500.00 205000.00 262.2 69.11 19.17 3 10.46 87.46 3907 39 9.71 134.53 1029 133 182.60 77.50 73 0.00 268.3 19950328 204500.00 205000.00 265.3 69.10 19.17 0 10.90 -43.35 1197 1823 10.09 86.00 275 942 182.60 77.50 76 0.00 271.5 19950328 204500.00 205000.00 268.4 69.10 19.16 0 10.99 61.95 1001 2179 10.12 79.22 187 906 182.60 77.50 78 0.00 274.6 19950328 204500.00 205000.00 271.4 69.09 19.16 0 10.99 52.64 1111 1708 10.12 70.28 217 746 182.60 77.50 80 0.00 277.7 19950328 204500.00 205000.00 143.3 69.31 19.19 0 10.92 25.59 632 632 8.51 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 204500.00 205000.00 165.3 69.27 19.19 0 10.83 38.15 685 847 8.46 1.14 4 13 182.60 77.50 7 0.73 169.2 19950328 204500.00 205000.00 187.2 69.24 19.18 0 10.70 48.59 773 1025 8.42 1.63 6 19 182.60 77.50 15 0.35 191.7 19950328 204500.00 205000.00 209.2 69.20 19.18 0 10.59 49.27 837 1160 8.52 3.05 11 35 182.60 77.50 29 0.03 214.1 19950328 204500.00 205000.00 231.2 69.16 19.17 0 10.61 32.54 919 1301 8.57 4.34 13 42 182.60 77.50 49 0.00 236.6 19950328 204500.00 205000.00 253.2 69.12 19.17 0 10.76 7.58 1105 1544 8.64 4.01 12 40 182.60 77.50 65 0.00 259.1 19950328 204500.00 205000.00 275.2 69.08 19.16 0 10.91 -3.07 1134 1563 8.75 3.53 12 38 182.60 77.50 82 0.00 281.6 19950328 204500.00 205000.00 297.2 69.05 19.16 0 10.99 -2.15 1120 1541 8.78 3.53 10 32 182.60 77.50 94 0.00 304.1 19950328 204500.00 205000.00 319.2 69.01 19.15 0 11.00 -5.98 1126 1525 8.85 3.78 11 36 182.60 77.50 100 0.00 326.6 19950328 204500.00 205000.00 341.2 68.98 19.15 0 10.99 -12.46 1172 1543 8.90 4.38 13 40 182.60 77.50 100 0.00 349.1 19950328 204500.00 205000.00 363.2 68.94 19.15 0 10.95 -18.27 1232 1546 8.91 5.44 16 47 182.60 77.50 100 0.00 371.5 19950328 204500.00 205000.00 385.2 68.90 19.14 0 10.91 -29.40 1222 1589 8.94 5.89 19 58 182.60 77.50 100 0.00 394.0 19950328 204500.00 205000.00 407.2 68.87 19.14 0 10.86 -42.99 1287 1582 8.98 7.99 25 73 182.60 77.50 100 0.00 416.5 19950328 204500.00 205000.00 429.2 68.84 19.13 0 10.83 -69.96 1281 1732 9.04 9.67 30 96 182.60 77.50 100 0.00 439.0 19950328 204500.00 205000.00 451.3 68.80 19.13 0 10.78 -69.24 1346 1765 9.05 12.70 39 119 182.60 77.50 100 0.00 461.5 19950328 204500.00 205000.00 473.3 68.77 19.13 0 10.72 -87.37 1318 1720 9.11 15.53 46 143 182.60 77.50 100 0.00 484.0 19950328 204500.00 205000.00 495.3 68.74 19.12 0 10.64 -52.70 1382 1624 9.18 21.43 72 208 182.60 77.50 100 0.00 506.4 19950328 204500.00 205000.00 517.3 68.70 19.12 0 10.63 -94.58 1253 1780 9.20 24.04 68 232 182.60 77.50 100 0.00 528.9 19950328 204500.00 205000.00 539.4 68.67 19.11 0 10.55 -176.09 1272 1656 9.27 31.26 95 303 182.60 77.50 100 0.00 551.4 19950328 204500.00 205000.00 561.4 68.64 19.11 0 10.47 -95.30 1597 1673 9.37 44.90 177 482 182.60 77.50 100 0.00 573.9 19950328 204500.00 205000.00 583.4 68.61 19.11 0 10.44 -245.35 1240 1563 9.40 49.71 159 502 182.60 77.50 100 0.00 596.4 19950328 205000.00 205500.00 92.9 69.41 19.20 0 9.99 36.18 119 119 8.96 13.98 51 51 182.60 77.50 0 3.89 95.2 19950328 205000.00 205500.00 96.0 69.40 19.20 0 10.34 21.95 152 159 9.83 8.68 66 173 182.60 77.50 0 3.91 98.3 19950328 205000.00 205500.00 99.1 69.40 19.20 0 10.63 5.45 129 163 9.68 5.55 21 63 182.60 77.50 0 3.67 101.5 19950328 205000.00 205500.00 102.2 69.39 19.20 0 10.70 -2.21 208 138 9.42 4.50 18 32 182.60 77.50 0 3.42 104.6 19950328 205000.00 205500.00 105.3 69.38 19.20 0 10.81 -2.58 211 196 9.43 5.12 14 31 182.60 77.50 0 3.17 107.8 19950328 205000.00 205500.00 108.3 69.38 19.20 0 10.91 -18.02 214 224 9.46 4.77 11 28 182.60 77.50 0 2.93 110.9 19950328 205000.00 205500.00 111.4 69.37 19.20 0 10.98 -1.66 242 238 9.48 4.65 12 28 182.60 77.50 0 2.70 114.1 19950328 205000.00 205500.00 114.5 69.37 19.20 0 10.99 -6.28 340 377 9.52 6.32 16 44 182.60 77.50 0 2.48 117.2 19950328 205000.00 205500.00 117.6 69.36 19.20 0 10.98 13.35 461 442 9.55 7.78 25 59 182.60 77.50 0 2.28 120.4 19950328 205000.00 205500.00 120.6 69.36 19.20 0 11.00 -3.36 499 468 9.56 8.23 26 61 182.60 77.50 0 2.10 123.5 19950328 205000.00 205500.00 123.7 69.35 19.20 0 11.01 19.06 507 523 9.58 9.15 27 68 182.60 77.50 0 1.94 126.7 19950328 205000.00 205500.00 126.8 69.34 19.20 0 11.01 12.74 544 555 9.58 10.53 30 74 182.60 77.50 0 1.79 129.8 19950328 205000.00 205500.00 129.9 69.34 19.20 0 11.03 16.03 568 692 9.64 10.85 32 94 182.60 77.50 0 1.67 132.9 19950328 205000.00 205500.00 132.9 69.33 19.19 0 10.98 27.78 657 655 9.64 13.32 42 103 182.60 77.50 0 1.55 136.1 19950328 205000.00 205500.00 136.0 69.33 19.19 0 10.98 36.68 651 740 9.71 14.40 49 134 182.60 77.50 0 1.45 139.2 19950328 205000.00 205500.00 139.1 69.32 19.19 0 10.94 55.42 631 703 9.67 14.61 50 132 182.60 77.50 0 1.35 142.4 19950328 205000.00 205500.00 142.2 69.32 19.19 0 11.00 23.44 552 830 9.68 13.90 36 126 182.60 77.50 0 1.26 145.5 19950328 205000.00 205500.00 145.2 69.31 19.19 0 10.99 36.86 624 871 9.71 15.15 47 153 182.60 77.50 1 1.18 148.7 19950328 205000.00 205500.00 148.3 69.31 19.19 0 10.91 30.10 659 749 9.66 18.62 54 145 182.60 77.50 1 1.10 151.8 19950328 205000.00 205500.00 151.4 69.30 19.19 0 10.89 44.81 775 794 9.66 20.25 70 171 182.60 77.50 1 1.02 155.0 19950328 205000.00 205500.00 154.5 69.29 19.19 0 10.84 63.55 716 746 9.68 21.85 74 187 182.60 77.50 2 0.95 158.1 19950328 205000.00 205500.00 157.5 69.29 19.19 0 10.88 -2.05 654 875 9.70 20.82 62 194 182.60 77.50 2 0.89 161.3 19950328 205000.00 205500.00 160.6 69.28 19.19 0 10.81 6.74 741 844 9.68 24.38 85 225 182.60 77.50 4 0.82 164.4 19950328 205000.00 205500.00 163.7 69.28 19.19 0 10.85 43.62 691 946 9.71 23.33 73 230 182.60 77.50 6 0.76 167.6 19950328 205000.00 205500.00 166.8 69.27 19.19 0 10.76 33.91 735 816 9.71 28.14 107 276 182.60 77.50 8 0.70 170.7 19950328 205000.00 205500.00 169.9 69.27 19.19 0 10.75 72.23 649 875 9.72 28.56 93 284 182.60 77.50 10 0.64 173.9 19950328 205000.00 205500.00 172.9 69.26 19.19 0 10.79 40.27 622 955 9.75 29.18 85 294 182.60 77.50 11 0.59 177.0 19950328 205000.00 205500.00 176.0 69.26 19.19 0 10.77 30.77 672 1146 9.77 33.13 95 367 182.60 77.50 12 0.53 180.2 19950328 205000.00 205500.00 179.1 69.25 19.18 0 10.76 43.96 669 1193 9.74 33.48 98 385 182.60 77.50 13 0.48 183.3 19950328 205000.00 205500.00 182.2 69.24 19.18 0 10.75 39.92 785 1081 9.78 34.05 120 386 182.60 77.50 13 0.43 186.5 19950328 205000.00 205500.00 185.2 69.24 19.18 0 10.69 153.79 924 1021 9.77 42.65 176 457 182.60 77.50 14 0.38 189.6 19950328 205000.00 205500.00 188.3 69.23 19.18 0 10.77 18.03 770 1476 9.80 40.46 129 543 182.60 77.50 16 0.33 192.8 19950328 205000.00 205500.00 191.4 69.23 19.18 0 10.64 56.32 1074 1395 9.84 66.90 283 839 182.60 77.50 18 0.28 195.9 19950328 205000.00 205500.00 194.5 69.22 19.18 0 10.63 99.41 1048 1167 9.84 62.19 278 729 182.60 77.50 19 0.23 199.1 19950328 205000.00 205500.00 197.6 69.22 19.18 0 10.50 90.02 1385 895 9.87 80.58 503 886 182.60 77.50 19 0.19 202.2 19950328 205000.00 205500.00 200.6 69.21 19.18 0 10.72 -9.11 783 1610 9.85 53.91 170 760 182.60 77.50 21 0.14 205.3 19950328 205000.00 205500.00 203.7 69.21 19.18 0 10.48 -29.42 1543 823 9.87 90.00 623 938 182.60 77.50 23 0.10 208.5 19950328 205000.00 205500.00 206.8 69.20 19.18 0 10.50 -119.09 835 1309 9.89 104.73 347 1203 182.60 77.50 26 0.05 211.6 19950328 205000.00 205500.00 209.9 69.20 19.18 0 10.56 82.11 528 935 9.83 63.35 160 622 182.60 77.50 30 0.02 214.8 19950328 205000.00 205500.00 212.9 69.19 19.18 0 10.50 -135.48 880 1085 9.90 96.46 365 1040 182.60 77.50 34 0.00 217.9 19950328 205000.00 205500.00 216.0 69.19 19.18 0 10.46 127.14 678 920 9.89 92.36 314 959 182.60 77.50 38 0.00 221.1 19950328 205000.00 205500.00 219.1 69.18 19.18 0 10.61 -7.21 533 1157 9.88 65.64 152 717 182.60 77.50 40 0.00 224.2 19950328 205000.00 205500.00 222.2 69.17 19.17 0 10.54 107.99 677 1062 9.93 94.78 274 948 182.60 77.50 43 0.00 227.4 19950328 205000.00 205500.00 225.3 69.17 19.17 0 10.67 65.71 394 1119 9.92 51.74 102 629 182.60 77.50 44 0.00 230.5 19950328 205000.00 205500.00 228.3 69.16 19.17 0 10.62 -225.62 838 1845 10.02 123.13 359 1683 182.60 77.50 47 0.00 233.7 19950328 205000.00 205500.00 231.4 69.16 19.17 0 10.49 70.65 757 991 9.94 120.62 370 1084 182.60 77.50 49 0.00 236.8 19950328 205000.00 205500.00 234.5 69.15 19.17 0 10.59 88.59 659 1147 9.94 88.98 223 861 182.60 77.50 52 0.00 240.0 19950328 205000.00 205500.00 237.6 69.15 19.17 0 10.56 240.26 1434 1268 10.04 146.75 724 1549 182.60 77.50 54 0.00 243.1 19950328 205000.00 205500.00 240.6 69.14 19.17 0 10.76 60.25 1088 2190 10.03 106.17 336 1456 182.60 77.50 56 0.00 246.3 19950328 205000.00 205500.00 243.7 69.14 19.17 0 10.70 83.97 1229 1595 10.02 120.72 428 1247 182.60 77.50 58 0.00 249.4 19950328 205000.00 205500.00 246.8 69.13 19.17 0 10.77 141.46 507 1354 9.99 63.09 123 712 182.60 77.50 59 0.00 252.6 19950328 205000.00 205500.00 249.9 69.13 19.17 0 10.76 156.77 1275 1442 10.00 102.06 400 998 182.60 77.50 62 0.00 255.7 19950328 205000.00 205500.00 253.0 69.12 19.17 0 10.85 145.20 984 1461 9.99 78.04 217 707 182.60 77.50 64 0.00 258.9 19950328 205000.00 205500.00 256.0 69.12 19.17 0 10.71 103.36 1343 1334 10.10 121.05 534 1264 182.60 77.50 67 0.00 262.0 19950328 205000.00 205500.00 259.1 69.11 19.17 1 10.82 -11.58 1374 1508 10.08 108.84 432 1064 182.60 77.50 70 0.00 265.2 19950328 205000.00 205500.00 262.2 69.11 19.17 0 10.98 50.50 954 1909 10.13 65.31 191 844 182.60 77.50 73 0.00 268.3 19950328 205000.00 205500.00 265.3 69.10 19.17 0 10.86 -57.19 920 1306 10.08 70.84 232 746 182.60 77.50 76 0.00 271.5 19950328 205000.00 205500.00 268.4 69.10 19.16 0 10.92 -100.91 1104 1445 10.06 78.84 226 672 182.60 77.50 78 0.00 274.6 19950328 205000.00 205500.00 271.4 69.09 19.16 0 10.99 -99.58 981 1602 10.10 64.22 188 681 182.60 77.50 80 0.00 277.7 19950328 205000.00 205500.00 143.3 69.31 19.19 0 10.92 23.70 646 616 8.52 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 205000.00 205500.00 165.3 69.27 19.19 0 10.84 31.92 693 840 8.51 1.14 5 14 182.60 77.50 7 0.73 169.2 19950328 205000.00 205500.00 187.2 69.24 19.18 0 10.70 37.75 783 1024 8.41 1.84 6 19 182.60 77.50 15 0.35 191.7 19950328 205000.00 205500.00 209.2 69.20 19.18 0 10.59 47.05 861 1188 8.47 3.16 10 33 182.60 77.50 29 0.03 214.1 19950328 205000.00 205500.00 231.2 69.16 19.17 0 10.62 37.35 1031 1358 8.56 4.09 14 43 182.60 77.50 49 0.00 236.6 19950328 205000.00 205500.00 253.2 69.12 19.17 0 10.80 7.35 1141 1628 8.65 3.70 13 42 182.60 77.50 65 0.00 259.1 19950328 205000.00 205500.00 275.2 69.08 19.16 0 10.94 11.91 1149 1669 8.79 3.37 11 39 182.60 77.50 82 0.00 281.6 19950328 205000.00 205500.00 297.2 69.05 19.16 0 10.99 -1.18 1182 1597 8.80 3.53 11 34 182.60 77.50 94 0.00 304.1 19950328 205000.00 205500.00 319.2 69.01 19.15 0 10.99 6.82 1184 1538 8.84 3.95 11 35 182.60 77.50 100 0.00 326.6 19950328 205000.00 205500.00 341.2 68.98 19.15 0 10.99 2.07 1201 1612 8.84 4.38 12 37 182.60 77.50 100 0.00 349.1 19950328 205000.00 205500.00 363.2 68.94 19.15 0 10.95 -8.73 1257 1638 8.91 5.22 16 49 182.60 77.50 100 0.00 371.5 19950328 205000.00 205500.00 385.2 68.90 19.14 0 10.90 -0.61 1281 1626 8.93 6.31 20 59 182.60 77.50 100 0.00 394.0 19950328 205000.00 205500.00 407.2 68.87 19.14 0 10.85 -19.75 1271 1606 9.00 7.60 26 78 182.60 77.50 100 0.00 416.5 19950328 205000.00 205500.00 429.2 68.84 19.13 0 10.80 -44.21 1378 1691 9.00 10.15 32 94 182.60 77.50 100 0.00 439.0 19950328 205000.00 205500.00 451.3 68.80 19.13 0 10.76 -42.73 1395 1790 9.09 13.94 43 132 182.60 77.50 100 0.00 461.5 19950328 205000.00 205500.00 473.3 68.77 19.13 0 10.68 -55.77 1485 1648 9.14 17.18 65 176 182.60 77.50 100 0.00 484.0 19950328 205000.00 205500.00 495.3 68.74 19.12 0 10.63 3.61 1676 1728 9.23 23.83 93 247 182.60 77.50 100 0.00 506.4 19950328 205000.00 205500.00 517.3 68.70 19.12 0 10.55 3.55 1726 1598 9.30 32.28 128 317 182.60 77.50 100 0.00 528.9 19950328 205000.00 205500.00 539.4 68.67 19.11 0 10.47 -63.28 2363 1613 9.47 46.16 298 604 182.60 77.50 100 0.00 551.4 19950328 205000.00 205500.00 561.4 68.64 19.11 0 10.37 -23.92 2138 1328 9.51 65.50 335 659 182.60 77.50 100 0.00 573.9 19950328 205000.00 205500.00 583.4 68.61 19.11 0 10.48 -113.03 1738 2308 9.49 67.17 249 843 182.60 77.50 100 0.00 596.4 19950328 205500.00 210000.00 92.9 69.41 19.20 0 10.11 2.70 378 378 9.40 18.84 243 243 182.60 77.50 0 4.38 95.2 19950328 205500.00 210000.00 96.0 69.40 19.20 0 10.29 24.02 208 164 9.70 9.03 79 167 182.60 77.50 0 3.91 98.3 19950328 205500.00 210000.00 99.1 69.40 19.20 0 10.55 17.13 181 144 9.55 6.17 28 57 182.60 77.50 0 3.67 101.5 19950328 205500.00 210000.00 102.2 69.39 19.20 0 10.69 -0.77 219 138 9.42 4.63 19 32 182.60 77.50 0 3.42 104.6 19950328 205500.00 210000.00 105.3 69.38 19.20 0 10.84 -7.62 189 195 9.45 4.65 12 29 182.60 77.50 0 3.17 107.8 19950328 205500.00 210000.00 108.3 69.38 19.20 0 10.88 -4.91 239 209 9.44 4.88 14 29 182.60 77.50 0 2.93 110.9 19950328 205500.00 210000.00 111.4 69.37 19.20 0 10.99 -11.98 255 272 9.45 4.48 11 29 182.60 77.50 0 2.70 114.1 19950328 205500.00 210000.00 114.5 69.37 19.20 0 10.96 -3.46 371 380 9.47 6.81 18 44 182.60 77.50 0 2.48 117.2 19950328 205500.00 210000.00 117.6 69.36 19.20 0 10.97 20.05 442 445 9.50 8.20 22 54 182.60 77.50 0 2.28 120.4 19950328 205500.00 210000.00 120.6 69.36 19.20 0 11.00 15.70 455 485 9.51 8.34 21 54 182.60 77.50 0 2.10 123.5 19950328 205500.00 210000.00 123.7 69.35 19.20 0 11.01 -4.78 467 534 9.57 8.23 25 68 182.60 77.50 0 1.94 126.7 19950328 205500.00 210000.00 126.8 69.34 19.20 0 10.93 10.20 633 521 9.57 12.81 42 88 182.60 77.50 0 1.79 129.8 19950328 205500.00 210000.00 129.9 69.34 19.20 0 10.98 19.26 607 632 9.62 12.58 40 100 182.60 77.50 0 1.67 132.9 19950328 205500.00 210000.00 132.9 69.33 19.19 0 10.95 -8.47 693 667 9.64 13.56 51 118 182.60 77.50 0 1.55 136.1 19950328 205500.00 210000.00 136.0 69.33 19.19 0 10.89 5.49 765 591 9.61 15.07 63 122 182.60 77.50 0 1.45 139.2 19950328 205500.00 210000.00 139.1 69.32 19.19 0 10.91 33.68 651 662 9.65 14.70 52 129 182.60 77.50 0 1.35 142.4 19950328 205500.00 210000.00 142.2 69.32 19.19 0 10.89 38.61 667 634 9.62 16.28 53 124 182.60 77.50 0 1.26 145.5 19950328 205500.00 210000.00 145.2 69.31 19.19 0 10.92 9.12 580 754 9.65 15.75 45 136 182.60 77.50 1 1.18 148.7 19950328 205500.00 210000.00 148.3 69.31 19.19 0 10.89 -1.62 609 744 9.67 16.31 53 152 182.60 77.50 1 1.10 151.8 19950328 205500.00 210000.00 151.4 69.30 19.19 0 10.91 11.30 546 790 9.70 17.18 48 162 182.60 77.50 1 1.02 155.0 19950328 205500.00 210000.00 154.5 69.29 19.19 0 10.86 31.08 706 875 9.70 20.83 71 207 182.60 77.50 2 0.95 158.1 19950328 205500.00 210000.00 157.5 69.29 19.19 0 10.82 -11.19 793 808 9.69 23.06 93 226 182.60 77.50 2 0.89 161.3 19950328 205500.00 210000.00 160.6 69.28 19.19 0 10.82 7.11 603 941 9.71 23.56 67 240 182.60 77.50 4 0.82 164.4 19950328 205500.00 210000.00 163.7 69.28 19.19 0 10.79 -22.28 651 876 9.73 23.80 81 256 182.60 77.50 6 0.76 167.6 19950328 205500.00 210000.00 166.8 69.27 19.19 0 10.82 31.19 706 1070 9.71 27.64 79 275 182.60 77.50 8 0.70 170.7 19950328 205500.00 210000.00 169.9 69.27 19.19 0 10.77 8.43 780 1057 9.73 31.61 113 349 182.60 77.50 10 0.64 173.9 19950328 205500.00 210000.00 172.9 69.26 19.19 0 10.74 8.51 765 980 9.71 33.85 111 327 182.60 77.50 11 0.59 177.0 19950328 205500.00 210000.00 176.0 69.26 19.19 0 10.75 44.45 797 1151 9.76 36.71 123 406 182.60 77.50 12 0.53 180.2 19950328 205500.00 210000.00 179.1 69.25 19.18 0 10.68 125.63 854 1151 9.77 42.97 161 501 182.60 77.50 13 0.48 183.3 19950328 205500.00 210000.00 182.2 69.24 19.18 0 10.61 48.09 1173 1010 9.79 54.10 293 624 182.60 77.50 13 0.43 186.5 19950328 205500.00 210000.00 185.2 69.24 19.18 0 10.59 -28.00 1001 916 9.77 48.56 250 557 182.60 77.50 14 0.38 189.6 19950328 205500.00 210000.00 188.3 69.23 19.18 0 10.57 81.30 737 922 9.73 50.71 178 509 182.60 77.50 16 0.33 192.8 19950328 205500.00 210000.00 191.4 69.23 19.18 0 10.67 -29.99 676 1215 9.78 46.61 136 540 182.60 77.50 18 0.28 195.9 19950328 205500.00 210000.00 194.5 69.22 19.18 0 10.62 -21.04 614 1048 9.78 48.22 134 513 182.60 77.50 19 0.23 199.1 19950328 205500.00 210000.00 197.6 69.22 19.18 0 10.50 125.00 1076 820 9.79 68.03 364 691 182.60 77.50 19 0.19 202.2 19950328 205500.00 210000.00 200.6 69.21 19.18 0 10.49 62.22 1110 917 9.85 73.90 407 853 182.60 77.50 21 0.14 205.3 19950328 205500.00 210000.00 203.7 69.21 19.18 0 10.44 -16.10 1363 915 9.91 104.83 623 1128 182.60 77.50 23 0.10 208.5 19950328 205500.00 210000.00 206.8 69.20 19.18 0 10.58 62.01 743 1033 9.81 65.15 203 641 182.60 77.50 26 0.05 211.6 19950328 205500.00 210000.00 209.9 69.20 19.18 0 10.62 -39.93 596 1043 9.85 54.81 154 595 182.60 77.50 30 0.02 214.8 19950328 205500.00 210000.00 212.9 69.19 19.18 0 10.67 48.55 575 1611 9.93 67.55 174 1027 182.60 77.50 34 0.00 217.9 19950328 205500.00 210000.00 216.0 69.19 19.18 0 10.69 -157.56 455 1347 9.90 54.67 113 720 182.60 77.50 38 0.00 221.1 19950328 205500.00 210000.00 219.1 69.18 19.18 0 10.74 46.31 746 1894 9.97 73.92 188 1039 182.60 77.50 40 0.00 224.2 19950328 205500.00 210000.00 222.2 69.17 19.17 0 10.60 131.67 623 1266 9.91 78.66 197 869 182.60 77.50 43 0.00 227.4 19950328 205500.00 210000.00 225.3 69.17 19.17 0 10.46 110.24 2266 828 10.09 131.90 1454 1714 182.60 77.50 44 0.00 230.5 19950328 205500.00 210000.00 228.3 69.16 19.17 0 10.55 133.60 502 961 9.91 78.83 183 764 182.60 77.50 47 0.00 233.7 19950328 205500.00 210000.00 231.4 69.16 19.17 0 10.73 54.88 656 1598 9.94 73.64 181 931 182.60 77.50 49 0.00 236.8 19950328 205500.00 210000.00 234.5 69.15 19.17 0 10.67 -150.61 847 1483 10.00 93.92 289 1105 182.60 77.50 52 0.00 240.0 19950328 205500.00 210000.00 237.6 69.15 19.17 0 10.37 35.37 1906 551 10.16 117.88 1530 1659 182.60 77.50 54 0.00 243.1 19950328 205500.00 210000.00 240.6 69.14 19.17 0 10.63 95.55 819 1167 9.97 90.87 287 919 182.60 77.50 56 0.00 246.3 19950328 205500.00 210000.00 243.7 69.14 19.17 0 10.78 4.15 826 2169 10.02 104.52 230 1294 182.60 77.50 58 0.00 249.4 19950328 205500.00 210000.00 246.8 69.13 19.17 3 10.49 68.93 7127 71 9.61 143.15 1322 36 182.60 77.50 59 0.00 252.6 19950328 205500.00 210000.00 249.9 69.13 19.17 0 10.75 292.83 1451 1233 9.99 109.14 456 922 182.60 77.50 62 0.00 255.7 19950328 205500.00 210000.00 253.0 69.12 19.17 0 10.75 99.91 1081 1419 10.04 101.02 342 1011 182.60 77.50 64 0.00 258.9 19950328 205500.00 210000.00 256.0 69.12 19.17 0 10.86 -146.00 1217 1722 10.06 93.78 307 968 182.60 77.50 67 0.00 262.0 19950328 205500.00 210000.00 259.1 69.11 19.17 0 10.79 -47.73 1329 1329 10.07 118.31 420 976 182.60 77.50 70 0.00 265.2 19950328 205500.00 210000.00 262.2 69.11 19.17 0 10.93 103.47 1216 1954 10.10 92.28 277 982 182.60 77.50 73 0.00 268.3 19950328 205500.00 210000.00 265.3 69.10 19.17 0 10.96 -85.11 1241 1823 10.04 79.45 255 806 182.60 77.50 76 0.00 271.5 19950328 205500.00 210000.00 268.4 69.10 19.16 0 11.01 131.92 1254 1964 10.12 77.06 234 819 182.60 77.50 78 0.00 274.6 19950328 205500.00 210000.00 271.4 69.09 19.16 0 10.89 116.09 1090 1233 10.04 80.28 274 690 182.60 77.50 80 0.00 277.7 19950328 205500.00 210000.00 143.3 69.31 19.19 0 10.92 17.18 587 624 8.48 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 205500.00 210000.00 165.3 69.27 19.19 0 10.82 27.79 674 828 8.45 1.24 4 13 182.60 77.50 7 0.73 169.2 19950328 205500.00 210000.00 187.2 69.24 19.18 0 10.69 45.30 769 1045 8.43 1.76 7 21 182.60 77.50 15 0.35 191.7 19950328 205500.00 210000.00 209.2 69.20 19.18 0 10.59 60.97 832 1143 8.50 3.06 11 35 182.60 77.50 29 0.03 214.1 19950328 205500.00 210000.00 231.2 69.16 19.17 0 10.62 44.80 975 1282 8.56 3.86 13 41 182.60 77.50 49 0.00 236.6 19950328 205500.00 210000.00 253.2 69.12 19.17 0 10.80 25.76 1115 1555 8.69 3.67 13 42 182.60 77.50 65 0.00 259.1 19950328 205500.00 210000.00 275.2 69.08 19.16 0 10.94 9.85 1130 1565 8.72 3.20 10 33 182.60 77.50 82 0.00 281.6 19950328 205500.00 210000.00 297.2 69.05 19.16 0 11.00 14.33 1108 1516 8.79 3.09 9 30 182.60 77.50 94 0.00 304.1 19950328 205500.00 210000.00 319.2 69.01 19.15 0 11.00 10.02 1121 1477 8.88 3.62 11 36 182.60 77.50 100 0.00 326.6 19950328 205500.00 210000.00 341.2 68.98 19.15 0 10.98 4.28 1165 1455 8.89 4.10 13 39 182.60 77.50 100 0.00 349.1 19950328 205500.00 210000.00 363.2 68.94 19.15 0 10.95 7.15 1155 1484 8.89 5.25 14 42 182.60 77.50 100 0.00 371.5 19950328 205500.00 210000.00 385.2 68.90 19.14 0 10.91 -7.81 1203 1504 8.92 5.87 17 52 182.60 77.50 100 0.00 394.0 19950328 205500.00 210000.00 407.2 68.87 19.14 0 10.84 6.22 1272 1508 8.98 7.77 24 71 182.60 77.50 100 0.00 416.5 19950328 205500.00 210000.00 429.2 68.84 19.13 0 10.79 12.69 1355 1570 8.98 9.98 30 84 182.60 77.50 100 0.00 439.0 19950328 205500.00 210000.00 451.3 68.80 19.13 0 10.75 2.20 1365 1609 9.04 12.46 39 111 182.60 77.50 100 0.00 461.5 19950328 205500.00 210000.00 473.3 68.77 19.13 0 10.70 -38.59 1326 1617 9.12 15.59 51 151 182.60 77.50 100 0.00 484.0 19950328 205500.00 210000.00 495.3 68.74 19.12 0 10.66 -3.33 1324 1651 9.15 20.06 60 181 182.60 77.50 100 0.00 506.4 19950328 205500.00 210000.00 517.3 68.70 19.12 0 10.61 -29.86 1223 1673 9.21 26.15 71 233 182.60 77.50 100 0.00 528.9 19950328 205500.00 210000.00 539.4 68.67 19.11 0 10.54 49.55 1506 1655 9.29 35.17 118 328 182.60 77.50 100 0.00 551.4 19950328 205500.00 210000.00 561.4 68.64 19.11 0 10.44 -10.89 2194 1606 9.52 54.74 342 722 182.60 77.50 100 0.00 573.9 19950328 205500.00 210000.00 583.4 68.61 19.11 0 10.41 -28.81 1633 1764 9.50 74.37 263 752 182.60 77.50 100 0.00 596.4 19950328 210000.00 210500.00 92.9 69.41 19.20 0 9.91 38.44 190 190 8.81 16.35 40 40 182.60 77.50 0 4.26 95.2 19950328 210000.00 210500.00 96.0 69.40 19.20 0 10.13 2.61 232 131 9.67 11.23 113 197 182.60 77.50 0 3.91 98.3 19950328 210000.00 210500.00 99.1 69.40 19.20 0 10.42 13.72 217 129 9.48 6.88 39 66 182.60 77.50 0 3.68 101.5 19950328 210000.00 210500.00 102.2 69.39 19.20 0 10.67 -5.57 168 154 9.45 4.75 16 36 182.60 77.50 0 3.43 104.6 19950328 210000.00 210500.00 105.3 69.38 19.20 0 10.74 5.76 230 184 9.39 5.12 16 32 182.60 77.50 0 3.18 107.8 19950328 210000.00 210500.00 108.3 69.38 19.20 0 10.88 -3.05 205 219 9.43 5.07 11 29 182.60 77.50 0 2.94 110.9 19950328 210000.00 210500.00 111.4 69.37 19.20 0 10.92 0.56 269 247 9.43 4.77 13 30 182.60 77.50 0 2.70 114.1 19950328 210000.00 210500.00 114.5 69.37 19.20 0 10.87 8.20 424 352 9.45 8.15 25 52 182.60 77.50 0 2.49 117.2 19950328 210000.00 210500.00 117.6 69.36 19.20 0 10.90 11.79 469 399 9.50 8.03 29 61 182.60 77.50 0 2.29 120.4 19950328 210000.00 210500.00 120.6 69.36 19.20 0 10.93 27.92 490 429 9.48 8.64 26 56 182.60 77.50 0 2.10 123.5 19950328 210000.00 210500.00 123.7 69.35 19.20 0 10.94 -2.97 537 499 9.54 9.15 32 74 182.60 77.50 0 1.94 126.7 19950328 210000.00 210500.00 126.8 69.34 19.20 0 10.93 6.68 555 525 9.55 10.50 34 80 182.60 77.50 0 1.79 129.8 19950328 210000.00 210500.00 129.9 69.34 19.20 0 10.94 9.21 562 567 9.60 11.55 38 92 182.60 77.50 0 1.67 132.9 19950328 210000.00 210500.00 132.9 69.33 19.19 0 10.96 -11.21 570 634 9.61 11.99 36 97 182.60 77.50 0 1.55 136.1 19950328 210000.00 210500.00 136.0 69.33 19.19 0 10.98 -0.13 564 707 9.66 12.23 39 115 182.60 77.50 0 1.44 139.2 19950328 210000.00 210500.00 139.1 69.32 19.19 0 10.89 20.35 655 615 9.63 13.76 54 125 182.60 77.50 0 1.35 142.4 19950328 210000.00 210500.00 142.2 69.32 19.19 0 10.86 36.67 700 643 9.62 17.44 63 142 182.60 77.50 0 1.26 145.5 19950328 210000.00 210500.00 145.2 69.31 19.19 0 10.80 15.04 781 556 9.64 18.32 86 159 182.60 77.50 1 1.18 148.7 19950328 210000.00 210500.00 148.3 69.31 19.19 0 10.89 -1.69 577 732 9.65 16.81 47 141 182.60 77.50 1 1.10 151.8 19950328 210000.00 210500.00 151.4 69.30 19.19 0 10.81 18.65 699 680 9.67 19.75 77 183 182.60 77.50 1 1.02 155.0 19950328 210000.00 210500.00 154.5 69.29 19.19 0 10.79 39.16 692 722 9.65 22.27 76 190 182.60 77.50 2 0.95 158.1 19950328 210000.00 210500.00 157.5 69.29 19.19 0 10.76 75.23 634 742 9.68 23.82 75 211 182.60 77.50 2 0.88 161.3 19950328 210000.00 210500.00 160.6 69.28 19.19 0 10.71 45.51 876 721 9.68 29.66 125 263 182.60 77.50 4 0.82 164.4 19950328 210000.00 210500.00 163.7 69.28 19.19 0 10.74 7.34 713 909 9.68 27.26 99 287 182.60 77.50 6 0.76 167.6 19950328 210000.00 210500.00 166.8 69.27 19.19 0 10.68 67.83 744 857 9.67 31.94 111 300 182.60 77.50 8 0.70 170.7 19950328 210000.00 210500.00 169.9 69.27 19.19 0 10.71 51.51 624 814 9.68 29.70 90 268 182.60 77.50 10 0.64 173.9 19950328 210000.00 210500.00 172.9 69.26 19.19 0 10.77 6.25 601 1113 9.70 28.97 76 313 182.60 77.50 11 0.59 177.0 19950328 210000.00 210500.00 176.0 69.26 19.19 0 10.69 47.05 869 1107 9.74 43.20 149 442 182.60 77.50 12 0.53 180.2 19950328 210000.00 210500.00 179.1 69.25 19.18 0 10.62 9.48 1148 950 9.71 47.67 242 482 182.60 77.50 13 0.48 183.3 19950328 210000.00 210500.00 182.2 69.24 19.18 0 10.58 110.48 1024 920 9.76 55.27 252 554 182.60 77.50 13 0.43 186.5 19950328 210000.00 210500.00 185.2 69.24 19.18 0 10.66 -20.75 849 1136 9.77 46.00 169 524 182.60 77.50 14 0.38 189.6 19950328 210000.00 210500.00 188.3 69.23 19.18 0 10.64 104.73 795 1125 9.77 51.78 179 566 182.60 77.50 16 0.33 192.8 19950328 210000.00 210500.00 191.4 69.23 19.18 0 10.72 83.68 456 1215 9.80 36.90 80 468 182.60 77.50 18 0.28 195.9 19950328 210000.00 210500.00 194.5 69.22 19.18 0 10.67 38.89 700 1307 9.82 49.85 147 613 182.60 77.50 19 0.23 199.1 19950328 210000.00 210500.00 197.6 69.22 19.18 0 10.62 134.15 821 1363 9.84 63.07 221 814 182.60 77.50 19 0.19 202.2 19950328 210000.00 210500.00 200.6 69.21 19.18 0 10.60 31.30 785 1156 9.84 59.42 223 734 182.60 77.50 21 0.14 205.3 19950328 210000.00 210500.00 203.7 69.21 19.18 0 10.65 54.72 704 1442 9.84 63.64 165 741 182.60 77.50 23 0.10 208.5 19950328 210000.00 210500.00 206.8 69.20 19.18 0 10.56 7.27 869 1340 9.90 82.51 282 997 182.60 77.50 26 0.05 211.6 19950328 210000.00 210500.00 209.9 69.20 19.18 0 10.63 37.77 621 1335 9.88 67.00 175 819 182.60 77.50 30 0.02 214.8 19950328 210000.00 210500.00 212.9 69.19 19.18 0 10.57 -94.83 792 1221 9.86 81.33 277 928 182.60 77.50 34 0.00 217.9 19950328 210000.00 210500.00 216.0 69.19 19.18 0 10.38 -168.38 1246 1245 10.00 175.45 858 2083 182.60 77.50 38 0.00 221.1 19950328 210000.00 210500.00 219.1 69.18 19.18 0 10.41 -45.98 972 856 9.93 123.39 517 1139 182.60 77.50 40 0.00 224.2 19950328 210000.00 210500.00 222.2 69.17 19.17 0 10.52 18.02 625 1026 9.86 89.82 234 836 182.60 77.50 43 0.00 227.4 19950328 210000.00 210500.00 225.3 69.17 19.17 0 10.52 -53.67 527 913 9.88 80.71 194 737 182.60 77.50 44 0.00 230.5 19950328 210000.00 210500.00 228.3 69.16 19.17 0 10.42 48.65 1533 1127 10.04 170.54 1096 2080 182.60 77.50 47 0.00 233.7 19950328 210000.00 210500.00 231.4 69.16 19.17 0 10.72 93.11 468 1494 9.93 60.07 117 801 182.60 77.50 49 0.00 236.8 19950328 210000.00 210500.00 234.5 69.15 19.17 0 10.62 -123.49 634 1164 9.96 81.17 221 881 182.60 77.50 52 0.00 240.0 19950328 210000.00 210500.00 237.6 69.15 19.17 0 10.57 59.70 889 1666 10.02 146.59 418 1683 182.60 77.50 54 0.00 243.1 19950328 210000.00 210500.00 240.6 69.14 19.17 3 10.26 181.29 4902 49 9.57 208.29 1618 65 182.60 77.50 56 0.00 246.3 19950328 210000.00 210500.00 243.7 69.14 19.17 3 9.98 582.88 1379 14 9.17 127.61 343 8 182.60 77.50 58 0.00 249.4 19950328 210000.00 210500.00 246.8 69.13 19.17 0 10.76 69.17 2141 1786 10.13 118.77 869 1738 182.60 77.50 59 0.00 252.6 19950328 210000.00 210500.00 249.9 69.13 19.17 0 10.73 217.42 1947 2025 10.15 155.86 910 2165 182.60 77.50 62 0.00 255.7 19950328 210000.00 210500.00 253.0 69.12 19.17 0 10.60 109.01 1060 1013 10.03 107.00 471 1081 182.60 77.50 64 0.00 258.9 19950328 210000.00 210500.00 256.0 69.12 19.17 0 10.77 -49.54 1053 1700 10.08 109.12 351 1243 182.60 77.50 67 0.00 262.0 19950328 210000.00 210500.00 259.1 69.11 19.17 1 10.76 118.08 1011 1463 10.05 107.80 323 1028 182.60 77.50 70 0.00 265.2 19950328 210000.00 210500.00 262.2 69.11 19.17 0 10.87 -183.00 654 1587 10.04 66.42 143 751 182.60 77.50 73 0.00 268.3 19950328 210000.00 210500.00 265.3 69.10 19.17 0 10.94 -45.85 640 1483 10.05 56.14 117 598 182.60 77.50 76 0.00 271.5 19950328 210000.00 210500.00 268.4 69.10 19.16 0 10.98 42.36 1094 1980 10.09 75.52 216 859 182.60 77.50 78 0.00 274.6 19950328 210000.00 210500.00 271.4 69.09 19.16 0 10.95 -16.98 837 1821 10.12 71.43 174 840 182.60 77.50 80 0.00 277.7 19950328 210000.00 210500.00 143.3 69.31 19.19 0 10.89 19.78 606 608 8.47 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 210000.00 210500.00 165.3 69.27 19.19 0 10.79 32.28 694 833 8.37 1.23 4 11 182.60 77.50 7 0.73 169.2 19950328 210000.00 210500.00 187.2 69.24 19.18 0 10.67 41.49 760 1080 8.43 1.91 6 21 182.60 77.50 15 0.35 191.7 19950328 210000.00 210500.00 209.2 69.20 19.18 0 10.58 48.34 822 1218 8.51 3.00 11 37 182.60 77.50 29 0.03 214.1 19950328 210000.00 210500.00 231.2 69.16 19.17 0 10.59 42.57 957 1342 8.60 4.35 16 50 182.60 77.50 49 0.00 236.6 19950328 210000.00 210500.00 253.2 69.12 19.17 0 10.75 21.14 1112 1585 8.66 3.91 14 45 182.60 77.50 65 0.00 259.1 19950328 210000.00 210500.00 275.2 69.08 19.16 0 10.89 11.27 1160 1638 8.73 4.03 12 39 182.60 77.50 82 0.00 281.6 19950328 210000.00 210500.00 297.2 69.05 19.16 0 10.96 7.54 1182 1564 8.79 3.66 11 36 182.60 77.50 94 0.00 304.1 19950328 210000.00 210500.00 319.2 69.01 19.15 0 10.98 5.78 1158 1551 8.86 3.90 12 39 182.60 77.50 100 0.00 326.6 19950328 210000.00 210500.00 341.2 68.98 19.15 0 10.96 6.31 1182 1556 8.90 4.52 15 46 182.60 77.50 100 0.00 349.1 19950328 210000.00 210500.00 363.2 68.94 19.15 0 10.93 6.56 1243 1598 8.92 5.34 19 56 182.60 77.50 100 0.00 371.5 19950328 210000.00 210500.00 385.2 68.90 19.14 0 10.89 -0.44 1248 1638 8.92 6.90 21 63 182.60 77.50 100 0.00 394.0 19950328 210000.00 210500.00 407.2 68.87 19.14 0 10.83 31.88 1279 1606 9.01 8.38 30 89 182.60 77.50 100 0.00 416.5 19950328 210000.00 210500.00 429.2 68.84 19.13 0 10.77 23.16 1350 1596 9.04 11.22 37 106 182.60 77.50 100 0.00 439.0 19950328 210000.00 210500.00 451.3 68.80 19.13 0 10.71 10.12 1373 1625 9.08 14.93 46 134 182.60 77.50 100 0.00 461.5 19950328 210000.00 210500.00 473.3 68.77 19.13 0 10.67 -2.17 1388 1707 9.14 17.52 60 177 182.60 77.50 100 0.00 484.0 19950328 210000.00 210500.00 495.3 68.74 19.12 0 10.62 15.96 1367 1663 9.17 22.33 73 215 182.60 77.50 100 0.00 506.4 19950328 210000.00 210500.00 517.3 68.70 19.12 0 10.58 33.50 1460 1801 9.28 31.74 101 311 182.60 77.50 100 0.00 528.9 19950328 210000.00 210500.00 539.4 68.67 19.11 0 10.50 -25.12 1606 1803 9.34 45.12 154 442 182.60 77.50 100 0.00 551.4 19950328 210000.00 210500.00 561.4 68.64 19.11 0 10.48 -125.20 1553 1890 9.41 51.37 184 567 182.60 77.50 100 0.00 573.9 19950328 210000.00 210500.00 583.4 68.61 19.11 0 10.21 -82.12 4336 965 9.97 109.38 1486 1859 182.60 77.50 100 0.00 596.4 19950328 210500.00 211000.00 92.9 69.41 19.20 0 10.40 -12.36 1151 1151 10.06 10.96 1708 1708 182.60 77.50 0 5.03 95.2 19950328 210500.00 211000.00 96.0 69.40 19.20 0 10.62 -0.32 98 176 10.10 6.54 40 164 182.60 77.50 0 3.91 98.3 19950328 210500.00 211000.00 99.1 69.40 19.20 0 10.75 -2.36 158 158 9.69 4.95 22 53 182.60 77.50 0 3.68 101.5 19950328 210500.00 211000.00 102.2 69.39 19.20 0 10.91 -6.12 168 157 9.56 3.77 13 28 182.60 77.50 0 3.43 104.6 19950328 210500.00 211000.00 105.3 69.38 19.20 0 11.01 -1.97 223 201 9.49 3.87 11 24 182.60 77.50 0 3.18 107.8 19950328 210500.00 211000.00 108.3 69.38 19.20 0 11.03 -0.13 231 183 9.46 3.87 10 20 182.60 77.50 0 2.94 110.9 19950328 210500.00 211000.00 111.4 69.37 19.20 0 11.09 -1.69 259 251 9.50 4.21 10 24 182.60 77.50 0 2.70 114.1 19950328 210500.00 211000.00 114.5 69.37 19.20 0 11.06 2.94 381 388 9.57 6.58 18 44 182.60 77.50 0 2.49 117.2 19950328 210500.00 211000.00 117.6 69.36 19.20 0 11.06 18.04 421 404 9.57 7.12 20 48 182.60 77.50 0 2.29 120.4 19950328 210500.00 211000.00 120.6 69.36 19.20 0 11.05 15.79 481 434 9.56 8.06 24 53 182.60 77.50 0 2.10 123.5 19950328 210500.00 211000.00 123.7 69.35 19.20 0 11.05 6.71 465 465 9.61 9.20 24 59 182.60 77.50 0 1.94 126.7 19950328 210500.00 211000.00 126.8 69.34 19.20 0 11.05 25.45 497 539 9.64 9.69 27 71 182.60 77.50 0 1.79 129.8 19950328 210500.00 211000.00 129.9 69.34 19.20 0 11.03 26.56 535 567 9.67 10.69 33 86 182.60 77.50 0 1.67 132.9 19950328 210500.00 211000.00 132.9 69.33 19.19 0 11.01 25.17 544 591 9.67 12.11 36 94 182.60 77.50 0 1.55 136.1 19950328 210500.00 211000.00 136.0 69.33 19.19 0 10.95 1.11 632 573 9.67 13.02 49 110 182.60 77.50 0 1.44 139.2 19950328 210500.00 211000.00 139.1 69.32 19.19 0 10.96 14.62 587 652 9.69 14.90 46 121 182.60 77.50 0 1.35 142.4 19950328 210500.00 211000.00 142.2 69.32 19.19 0 10.90 40.53 652 552 9.70 14.58 60 128 182.60 77.50 0 1.26 145.5 19950328 210500.00 211000.00 145.2 69.31 19.19 0 10.91 58.43 650 682 9.69 17.50 59 149 182.60 77.50 1 1.18 148.7 19950328 210500.00 211000.00 148.3 69.31 19.19 0 10.87 15.67 642 650 9.66 18.21 60 147 182.60 77.50 1 1.10 151.8 19950328 210500.00 211000.00 151.4 69.30 19.19 0 10.87 25.56 625 746 9.71 21.20 59 169 182.60 77.50 1 1.02 155.0 19950328 210500.00 211000.00 154.5 69.29 19.19 0 10.82 42.69 649 696 9.70 20.43 71 186 182.60 77.50 2 0.95 158.1 19950328 210500.00 211000.00 157.5 69.29 19.19 0 10.82 37.98 713 796 9.67 22.24 77 203 182.60 77.50 2 0.88 161.3 19950328 210500.00 211000.00 160.6 69.28 19.19 0 10.82 68.20 717 915 9.67 24.51 79 231 182.60 77.50 4 0.82 164.4 19950328 210500.00 211000.00 163.7 69.28 19.19 0 10.79 75.87 922 1041 9.74 30.97 128 342 182.60 77.50 6 0.76 167.6 19950328 210500.00 211000.00 166.8 69.27 19.19 0 10.77 0.65 710 994 9.75 28.47 104 334 182.60 77.50 8 0.70 170.7 19950328 210500.00 211000.00 169.9 69.27 19.19 0 10.75 83.74 716 1030 9.75 31.31 109 356 182.60 77.50 10 0.64 173.9 19950328 210500.00 211000.00 172.9 69.26 19.19 0 10.67 103.79 983 939 9.73 42.24 174 407 182.60 77.50 11 0.59 177.0 19950328 210500.00 211000.00 176.0 69.26 19.19 0 10.71 120.11 821 1145 9.73 41.39 135 427 182.60 77.50 12 0.53 180.2 19950328 210500.00 211000.00 179.1 69.25 19.18 0 10.66 78.09 1172 984 9.79 47.32 253 536 182.60 77.50 13 0.48 183.3 19950328 210500.00 211000.00 182.2 69.24 19.18 0 10.66 69.79 810 1171 9.77 49.01 169 546 182.60 77.50 13 0.43 186.5 19950328 210500.00 211000.00 185.2 69.24 19.18 0 10.73 38.00 1030 1339 9.74 51.28 175 512 182.60 77.50 14 0.38 189.6 19950328 210500.00 211000.00 188.3 69.23 19.18 0 10.73 84.52 639 1249 9.78 39.36 113 479 182.60 77.50 16 0.33 192.8 19950328 210500.00 211000.00 191.4 69.23 19.18 0 10.67 49.42 923 1220 9.78 48.78 189 567 182.60 77.50 18 0.28 195.9 19950328 210500.00 211000.00 194.5 69.22 19.18 0 10.71 -16.32 723 1386 9.82 47.38 148 623 182.60 77.50 19 0.23 199.1 19950328 210500.00 211000.00 197.6 69.22 19.18 0 10.71 7.47 571 1435 9.84 40.63 122 663 182.60 77.50 19 0.19 202.2 19950328 210500.00 211000.00 200.6 69.21 19.18 0 10.69 70.53 776 1649 9.87 60.60 183 848 182.60 77.50 21 0.14 205.3 19950328 210500.00 211000.00 203.7 69.21 19.18 0 10.71 75.55 809 1667 9.88 55.15 187 837 182.60 77.50 23 0.10 208.5 19950328 210500.00 211000.00 206.8 69.20 19.18 0 10.46 47.11 1084 915 9.90 90.30 479 1027 182.60 77.50 26 0.05 211.6 19950328 210500.00 211000.00 209.9 69.20 19.18 0 10.51 61.68 452 1037 9.85 75.64 164 799 182.60 77.50 30 0.02 214.8 19950328 210500.00 211000.00 212.9 69.19 19.18 0 10.62 -2.53 709 1293 9.88 76.00 219 865 182.60 77.50 34 0.00 217.9 19950328 210500.00 211000.00 216.0 69.19 19.18 0 10.63 -10.72 751 1485 9.90 81.30 220 952 182.60 77.50 38 0.00 221.1 19950328 210500.00 211000.00 219.1 69.18 19.18 0 10.68 222.07 371 1749 9.94 58.05 112 1147 182.60 77.50 40 0.00 224.2 19950328 210500.00 211000.00 222.2 69.17 19.17 0 10.71 -0.89 999 1879 9.93 84.06 291 1162 182.60 77.50 43 0.00 227.4 19950328 210500.00 211000.00 225.3 69.17 19.17 0 10.65 45.30 852 1557 9.98 87.82 302 1203 182.60 77.50 44 0.00 230.5 19950328 210500.00 211000.00 228.3 69.16 19.17 0 10.55 -5.54 2411 1424 10.15 165.21 1542 2513 182.60 77.50 47 0.00 233.7 19950328 210500.00 211000.00 231.4 69.16 19.17 0 10.76 105.11 773 1824 9.99 78.49 205 1032 182.60 77.50 49 0.00 236.8 19950328 210500.00 211000.00 234.5 69.15 19.17 0 10.71 59.01 543 1678 9.99 74.05 155 1030 182.60 77.50 52 0.00 240.0 19950328 210500.00 211000.00 237.6 69.15 19.17 0 10.79 9.58 414 1356 9.97 50.22 91 645 182.60 77.50 54 0.00 243.1 19950328 210500.00 211000.00 240.6 69.14 19.17 0 10.79 -143.22 877 1837 10.01 82.63 227 1021 182.60 77.50 56 0.00 246.3 19950328 210500.00 211000.00 243.7 69.14 19.17 0 10.42 17.50 955 706 9.98 141.66 601 1126 182.60 77.50 58 0.00 249.4 19950328 210500.00 211000.00 246.8 69.13 19.17 0 10.80 126.33 1180 2131 10.05 105.56 349 1355 182.60 77.50 59 0.00 252.6 19950328 210500.00 211000.00 249.9 69.13 19.17 0 10.89 58.10 1405 2544 10.03 101.57 352 1348 182.60 77.50 62 0.00 255.7 19950328 210500.00 211000.00 253.0 69.12 19.17 0 10.77 -254.51 640 1657 10.04 77.51 175 983 182.60 77.50 64 0.00 258.9 19950328 210500.00 211000.00 256.0 69.12 19.17 0 10.84 -67.93 7046 2901 10.52 248.70 3504 5015 182.60 77.50 67 0.00 262.0 19950328 210500.00 211000.00 259.1 69.11 19.17 0 10.86 73.01 1967 2335 10.14 116.44 637 1686 182.60 77.50 70 0.00 265.2 19950328 210500.00 211000.00 262.2 69.11 19.17 0 10.99 -29.08 1029 2478 10.08 71.49 195 1015 182.60 77.50 73 0.00 268.3 19950328 210500.00 211000.00 265.3 69.10 19.17 0 10.91 119.40 1715 2205 10.17 111.66 478 1377 182.60 77.50 76 0.00 271.5 19950328 210500.00 211000.00 268.4 69.10 19.16 0 10.85 86.41 1962 2245 10.19 151.13 734 1875 182.60 77.50 78 0.00 274.6 19950328 210500.00 211000.00 271.4 69.09 19.16 0 10.95 12.49 1067 1979 10.10 81.20 233 932 182.60 77.50 80 0.00 277.7 19950328 210500.00 211000.00 143.3 69.31 19.19 0 10.96 19.49 584 608 8.54 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 210500.00 211000.00 165.3 69.27 19.19 0 10.83 38.62 678 854 8.46 1.19 4 13 182.60 77.50 7 0.73 169.2 19950328 210500.00 211000.00 187.2 69.24 19.18 0 10.70 58.53 801 1141 8.45 1.94 7 22 182.60 77.50 15 0.35 191.7 19950328 210500.00 211000.00 209.2 69.20 19.18 0 10.65 62.93 810 1400 8.52 2.88 10 37 182.60 77.50 29 0.03 214.1 19950328 210500.00 211000.00 231.2 69.16 19.17 0 10.65 56.37 903 1527 8.59 4.09 13 49 182.60 77.50 49 0.00 236.6 19950328 210500.00 211000.00 253.2 69.12 19.17 0 10.78 24.40 1106 1852 8.67 4.28 13 50 182.60 77.50 65 0.00 259.1 19950328 210500.00 211000.00 275.2 69.08 19.16 0 10.91 12.85 1128 1987 8.75 3.71 11 44 182.60 77.50 82 0.00 281.6 19950328 210500.00 211000.00 297.2 69.05 19.16 0 10.96 14.65 1147 1974 8.82 3.58 11 45 182.60 77.50 94 0.00 304.1 19950328 210500.00 211000.00 319.2 69.01 19.15 0 10.96 14.10 1136 1982 8.83 4.36 11 45 182.60 77.50 100 0.00 326.6 19950328 210500.00 211000.00 341.2 68.98 19.15 0 10.95 4.47 1144 2028 8.91 4.90 14 57 182.60 77.50 100 0.00 349.1 19950328 210500.00 211000.00 363.2 68.94 19.15 0 10.90 17.94 1153 2021 8.92 5.84 17 69 182.60 77.50 100 0.00 371.5 19950328 210500.00 211000.00 385.2 68.90 19.14 0 10.86 30.42 1182 2104 8.93 7.87 19 80 182.60 77.50 100 0.00 394.0 19950328 210500.00 211000.00 407.2 68.87 19.14 0 10.82 37.62 1221 2244 9.02 9.49 27 114 182.60 77.50 100 0.00 416.5 19950328 210500.00 211000.00 429.2 68.84 19.13 0 10.77 49.63 1188 2183 9.07 11.77 35 148 182.60 77.50 100 0.00 439.0 19950328 210500.00 211000.00 451.3 68.80 19.13 0 10.71 68.63 1158 2144 9.13 15.73 42 185 182.60 77.50 100 0.00 461.5 19950328 210500.00 211000.00 473.3 68.77 19.13 0 10.67 12.55 1065 2236 9.17 19.32 48 234 182.60 77.50 100 0.00 484.0 19950328 210500.00 211000.00 495.3 68.74 19.12 0 10.57 98.73 1374 2108 9.25 28.18 97 356 182.60 77.50 100 0.00 506.4 19950328 210500.00 211000.00 517.3 68.70 19.12 0 10.54 132.85 1358 2179 9.31 39.54 115 443 182.60 77.50 100 0.00 528.9 19950328 210500.00 211000.00 539.4 68.67 19.11 0 10.50 99.73 1440 2390 9.39 53.26 159 636 182.60 77.50 100 0.00 551.4 19950328 210500.00 211000.00 561.4 68.64 19.11 0 10.52 121.10 940 2386 9.37 39.97 98 575 182.60 77.50 100 0.00 573.9 19950328 210500.00 211000.00 583.4 68.61 19.11 0 10.50 117.20 424 1909 9.35 27.94 46 468 182.60 77.50 100 0.00 596.4 19950328 211000.00 211500.00 92.9 69.41 19.20 0 10.44 6.97 188 188 9.06 6.66 43 43 182.60 77.50 0 4.18 95.2 19950328 211000.00 211500.00 96.0 69.40 19.20 0 10.58 1.34 233 133 9.76 5.21 53 90 182.60 77.50 0 3.91 98.3 19950328 211000.00 211500.00 99.1 69.40 19.20 0 10.79 1.69 175 140 9.67 4.02 21 43 182.60 77.50 0 3.68 101.5 19950328 211000.00 211500.00 102.2 69.39 19.20 0 10.95 -5.37 182 158 9.58 3.72 13 27 182.60 77.50 0 3.43 104.6 19950328 211000.00 211500.00 105.3 69.38 19.20 0 11.08 1.87 208 220 9.56 3.84 10 24 182.60 77.50 0 3.18 107.8 19950328 211000.00 211500.00 108.3 69.38 19.20 0 11.09 -15.54 206 203 9.56 3.80 9 22 182.60 77.50 0 2.94 110.9 19950328 211000.00 211500.00 111.4 69.37 19.20 0 11.11 -5.30 259 265 9.59 4.43 12 29 182.60 77.50 0 2.70 114.1 19950328 211000.00 211500.00 114.5 69.37 19.20 0 11.09 -10.57 361 396 9.62 6.28 18 46 182.60 77.50 0 2.49 117.2 19950328 211000.00 211500.00 117.6 69.36 19.20 0 11.11 6.42 368 419 9.61 6.44 17 45 182.60 77.50 0 2.29 120.4 19950328 211000.00 211500.00 120.6 69.36 19.20 0 11.07 5.74 455 435 9.61 7.81 23 54 182.60 77.50 0 2.10 123.5 19950328 211000.00 211500.00 123.7 69.35 19.20 0 11.09 5.61 484 530 9.66 8.69 25 67 182.60 77.50 0 1.94 126.7 19950328 211000.00 211500.00 126.8 69.34 19.20 0 11.05 -8.74 498 525 9.67 9.21 28 73 182.60 77.50 0 1.79 129.8 19950328 211000.00 211500.00 129.9 69.34 19.20 0 11.04 -24.34 567 581 9.69 11.39 36 91 182.60 77.50 0 1.67 132.9 19950328 211000.00 211500.00 132.9 69.33 19.19 0 11.04 8.30 531 607 9.64 10.98 32 85 182.60 77.50 0 1.55 136.1 19950328 211000.00 211500.00 136.0 69.33 19.19 0 11.01 24.77 541 608 9.68 12.89 38 100 182.60 77.50 0 1.44 139.2 19950328 211000.00 211500.00 139.1 69.32 19.19 0 11.01 38.00 555 665 9.70 14.17 39 111 182.60 77.50 0 1.35 142.4 19950328 211000.00 211500.00 142.2 69.32 19.19 0 10.99 34.71 550 694 9.72 13.33 42 123 182.60 77.50 0 1.26 145.5 19950328 211000.00 211500.00 145.2 69.31 19.19 0 10.95 33.98 560 674 9.69 15.31 45 127 182.60 77.50 1 1.18 148.7 19950328 211000.00 211500.00 148.3 69.31 19.19 0 10.95 46.61 570 786 9.71 16.57 47 150 182.60 77.50 1 1.10 151.8 19950328 211000.00 211500.00 151.4 69.30 19.19 0 10.92 33.21 534 760 9.73 15.52 47 158 182.60 77.50 1 1.02 155.0 19950328 211000.00 211500.00 154.5 69.29 19.19 0 10.85 55.07 642 785 9.71 22.32 69 199 182.60 77.50 2 0.95 158.1 19950328 211000.00 211500.00 157.5 69.29 19.19 0 10.85 39.01 608 841 9.72 20.25 63 203 182.60 77.50 2 0.88 161.3 19950328 211000.00 211500.00 160.6 69.28 19.19 0 10.83 30.73 569 832 9.70 22.06 60 204 182.60 77.50 4 0.82 164.4 19950328 211000.00 211500.00 163.7 69.28 19.19 0 10.83 65.70 702 914 9.70 23.56 78 235 182.60 77.50 6 0.76 167.6 19950328 211000.00 211500.00 166.8 69.27 19.19 0 10.82 88.58 755 1074 9.73 26.29 95 306 182.60 77.50 8 0.70 170.7 19950328 211000.00 211500.00 169.9 69.27 19.19 0 10.78 71.38 639 999 9.72 29.17 78 278 182.60 77.50 10 0.64 173.9 19950328 211000.00 211500.00 172.9 69.26 19.19 0 10.76 57.32 693 1055 9.75 34.50 97 339 182.60 77.50 11 0.59 177.0 19950328 211000.00 211500.00 176.0 69.26 19.19 0 10.61 52.15 973 842 9.74 47.09 213 455 182.60 77.50 12 0.53 180.2 19950328 211000.00 211500.00 179.1 69.25 19.18 0 10.65 134.17 1052 977 9.75 45.02 215 488 182.60 77.50 13 0.48 183.3 19950328 211000.00 211500.00 182.2 69.24 19.18 0 10.65 140.46 928 1101 9.78 49.99 202 557 182.60 77.50 13 0.43 186.5 19950328 211000.00 211500.00 185.2 69.24 19.18 0 10.62 123.61 799 955 9.73 43.97 174 476 182.60 77.50 14 0.38 189.6 19950328 211000.00 211500.00 188.3 69.23 19.18 0 10.69 17.41 980 1164 9.79 45.14 203 559 182.60 77.50 16 0.33 192.8 19950328 211000.00 211500.00 191.4 69.23 19.18 0 10.60 32.72 613 961 9.79 46.70 149 517 182.60 77.50 18 0.28 195.9 19950328 211000.00 211500.00 194.5 69.22 19.18 0 10.66 73.99 699 1111 9.77 46.75 146 514 182.60 77.50 19 0.23 199.1 19950328 211000.00 211500.00 197.6 69.22 19.18 0 10.70 33.23 676 1224 9.84 44.25 136 555 182.60 77.50 19 0.19 202.2 19950328 211000.00 211500.00 200.6 69.21 19.18 0 10.26 187.31 2051 306 10.03 85.21 1164 987 182.60 77.50 21 0.14 205.3 19950328 211000.00 211500.00 203.7 69.21 19.18 0 10.61 160.24 832 1245 9.84 66.37 230 769 182.60 77.50 23 0.10 208.5 19950328 211000.00 211500.00 206.8 69.20 19.18 0 10.56 1.56 1019 1121 9.85 80.64 335 858 182.60 77.50 26 0.05 211.6 19950328 211000.00 211500.00 209.9 69.20 19.18 0 10.58 13.64 928 1408 9.90 89.61 346 1151 182.60 77.50 30 0.02 214.8 19950328 211000.00 211500.00 212.9 69.19 19.18 0 10.43 118.14 1210 778 9.91 92.04 570 989 182.60 77.50 34 0.00 217.9 19950328 211000.00 211500.00 216.0 69.19 19.18 0 10.48 -79.80 789 988 9.90 96.82 346 992 182.60 77.50 38 0.00 221.1 19950328 211000.00 211500.00 219.1 69.18 19.18 0 10.55 126.53 1372 1237 9.99 118.67 614 1358 182.60 77.50 40 0.00 224.2 19950328 211000.00 211500.00 222.2 69.17 19.17 0 10.73 -48.76 932 1977 9.94 90.71 268 1200 182.60 77.50 43 0.00 227.4 19950328 211000.00 211500.00 225.3 69.17 19.17 0 10.61 70.02 494 1362 9.95 80.62 169 1004 182.60 77.50 44 0.00 230.5 19950328 211000.00 211500.00 228.3 69.16 19.17 0 10.59 -165.18 512 1256 9.96 87.87 190 1005 182.60 77.50 47 0.00 233.7 19950328 211000.00 211500.00 231.4 69.16 19.17 0 10.77 -269.01 439 1600 9.96 52.49 105 826 182.60 77.50 49 0.00 236.8 19950328 211000.00 211500.00 234.5 69.15 19.17 0 10.57 36.85 907 1105 9.93 105.99 342 941 182.60 77.50 52 0.00 240.0 19950328 211000.00 211500.00 237.6 69.15 19.17 0 10.61 -189.64 1081 1532 10.03 130.81 471 1498 182.60 77.50 54 0.00 243.1 19950328 211000.00 211500.00 240.6 69.14 19.17 1 10.66 -181.45 516 1066 9.95 72.61 152 686 182.60 77.50 56 0.00 246.3 19950328 211000.00 211500.00 243.7 69.14 19.17 0 10.75 26.43 963 1700 9.97 90.96 273 1018 182.60 77.50 58 0.00 249.4 19950328 211000.00 211500.00 246.8 69.13 19.17 0 10.76 11.76 973 1562 10.02 85.70 300 1043 182.60 77.50 59 0.00 252.6 19950328 211000.00 211500.00 249.9 69.13 19.17 0 10.77 -8.44 740 1608 10.03 77.13 203 959 182.60 77.50 62 0.00 255.7 19950328 211000.00 211500.00 253.0 69.12 19.17 0 10.68 125.39 1897 1187 10.07 129.90 821 1323 182.60 77.50 64 0.00 258.9 19950328 211000.00 211500.00 256.0 69.12 19.17 0 10.73 139.67 1370 1689 10.09 126.33 516 1440 182.60 77.50 67 0.00 262.0 19950328 211000.00 211500.00 259.1 69.11 19.17 0 10.75 -75.93 1481 1545 10.06 119.01 502 1214 182.60 77.50 70 0.00 265.2 19950328 211000.00 211500.00 262.2 69.11 19.17 0 10.76 -20.49 915 1470 10.05 107.63 272 970 182.60 77.50 73 0.00 268.3 19950328 211000.00 211500.00 265.3 69.10 19.17 0 10.76 41.61 934 1053 10.06 92.07 297 781 182.60 77.50 76 0.00 271.5 19950328 211000.00 211500.00 268.4 69.10 19.16 0 10.80 -49.68 1055 1417 10.10 99.35 333 1010 182.60 77.50 78 0.00 274.6 19950328 211000.00 211500.00 271.4 69.09 19.16 0 10.94 -52.42 1000 1635 10.08 76.93 204 743 182.60 77.50 80 0.00 277.7 19950328 211000.00 211500.00 143.3 69.31 19.19 0 10.97 18.84 573 585 8.47 1.00 3 7 182.60 77.50 0 1.23 146.7 19950328 211000.00 211500.00 165.3 69.27 19.19 0 10.83 37.42 683 816 8.49 1.15 5 13 182.60 77.50 7 0.73 169.2 19950328 211000.00 211500.00 187.2 69.24 19.18 0 10.70 53.45 775 1072 8.47 1.93 7 23 182.60 77.50 15 0.35 191.7 19950328 211000.00 211500.00 209.2 69.20 19.18 0 10.62 56.78 788 1186 8.48 2.84 8 29 182.60 77.50 29 0.03 214.1 19950328 211000.00 211500.00 231.2 69.16 19.17 0 10.62 40.03 892 1322 8.55 3.88 12 41 182.60 77.50 49 0.00 236.6 19950328 211000.00 211500.00 253.2 69.12 19.17 0 10.74 2.08 1088 1536 8.64 4.28 14 43 182.60 77.50 65 0.00 259.1 19950328 211000.00 211500.00 275.2 69.08 19.16 0 10.87 -1.87 1107 1604 8.75 3.48 12 40 182.60 77.50 82 0.00 281.6 19950328 211000.00 211500.00 297.2 69.05 19.16 0 10.93 -4.75 1090 1584 8.79 3.87 11 37 182.60 77.50 94 0.00 304.1 19950328 211000.00 211500.00 319.2 69.01 19.15 0 10.92 -0.92 1099 1554 8.85 4.18 13 44 182.60 77.50 100 0.00 326.6 19950328 211000.00 211500.00 341.2 68.98 19.15 0 10.90 10.62 1140 1608 8.88 5.18 16 52 182.60 77.50 100 0.00 349.1 19950328 211000.00 211500.00 363.2 68.94 19.15 0 10.86 9.20 1185 1590 8.90 6.48 18 59 182.60 77.50 100 0.00 371.5 19950328 211000.00 211500.00 385.2 68.90 19.14 0 10.81 27.92 1215 1598 8.97 8.71 25 78 182.60 77.50 100 0.00 394.0 19950328 211000.00 211500.00 407.2 68.87 19.14 0 10.75 9.22 1242 1533 9.01 9.47 32 96 182.60 77.50 100 0.00 416.5 19950328 211000.00 211500.00 429.2 68.84 19.13 0 10.71 22.82 1295 1585 9.03 13.25 40 118 182.60 77.50 100 0.00 439.0 19950328 211000.00 211500.00 451.3 68.80 19.13 0 10.67 50.90 1212 1630 9.06 15.38 47 148 182.60 77.50 100 0.00 461.5 19950328 211000.00 211500.00 473.3 68.77 19.13 0 10.60 43.12 1277 1595 9.14 21.34 65 197 182.60 77.50 100 0.00 484.0 19950328 211000.00 211500.00 495.3 68.74 19.12 0 10.53 -13.05 1314 1422 9.20 26.71 93 252 182.60 77.50 100 0.00 506.4 19950328 211000.00 211500.00 517.3 68.70 19.12 0 10.45 -45.52 1260 1317 9.26 37.93 118 314 182.60 77.50 100 0.00 528.9 19950328 211000.00 211500.00 539.4 68.67 19.11 0 10.53 36.82 1181 1956 9.33 38.31 106 421 182.60 77.50 100 0.00 551.4 19950328 211000.00 211500.00 561.4 68.64 19.11 0 10.40 -32.32 1428 1584 9.40 56.52 203 580 182.60 77.50 100 0.00 573.9 19950328 211000.00 211500.00 583.4 68.61 19.11 0 10.46 -13.20 830 1856 9.40 46.67 103 537 182.60 77.50 100 0.00 596.4 19950328 211500.00 212000.00 92.9 69.41 19.20 0 10.28 -12.09 208 208 9.06 9.59 54 54 182.60 77.50 0 4.14 95.2 19950328 211500.00 212000.00 96.0 69.40 19.20 0 10.44 -4.73 173 166 9.77 7.06 54 132 182.60 77.50 0 3.91 98.3 19950328 211500.00 212000.00 99.1 69.40 19.20 0 10.52 -1.33 215 134 9.56 6.12 36 62 182.60 77.50 0 3.68 101.5 19950328 211500.00 212000.00 102.2 69.39 19.20 0 10.72 -1.78 208 157 9.48 4.83 20 38 182.60 77.50 0 3.43 104.6 19950328 211500.00 212000.00 105.3 69.38 19.20 0 10.96 6.09 198 234 9.48 4.38 10 28 182.60 77.50 0 3.18 107.8 19950328 211500.00 212000.00 108.3 69.38 19.20 0 10.98 -7.48 187 218 9.52 4.24 10 27 182.60 77.50 0 2.94 110.9 19950328 211500.00 212000.00 111.4 69.37 19.20 0 10.99 -1.63 272 264 9.50 5.21 13 31 182.60 77.50 0 2.70 114.1 19950328 211500.00 212000.00 114.5 69.37 19.20 0 11.03 8.19 350 414 9.56 6.50 17 47 182.60 77.50 0 2.49 117.2 19950328 211500.00 212000.00 117.6 69.36 19.20 0 11.03 5.23 406 415 9.56 6.85 20 49 182.60 77.50 0 2.29 120.4 19950328 211500.00 212000.00 120.6 69.36 19.20 0 11.07 10.78 407 457 9.60 7.17 19 53 182.60 77.50 0 2.10 123.5 19950328 211500.00 212000.00 123.7 69.35 19.20 0 11.06 28.23 469 512 9.63 8.02 25 65 182.60 77.50 0 1.94 126.7 19950328 211500.00 212000.00 126.8 69.34 19.20 0 11.04 10.36 481 525 9.62 9.61 26 69 182.60 77.50 0 1.79 129.8 19950328 211500.00 212000.00 129.9 69.34 19.20 0 11.03 24.84 498 535 9.61 10.05 27 70 182.60 77.50 0 1.67 132.9 19950328 211500.00 212000.00 132.9 69.33 19.19 0 11.04 4.69 477 589 9.66 9.95 28 82 182.60 77.50 0 1.55 136.1 19950328 211500.00 212000.00 136.0 69.33 19.19 0 11.00 5.84 582 611 9.66 12.01 39 98 182.60 77.50 0 1.44 139.2 19950328 211500.00 212000.00 139.1 69.32 19.19 0 10.99 33.46 548 654 9.70 12.43 39 112 182.60 77.50 0 1.35 142.4 19950328 211500.00 212000.00 142.2 69.32 19.19 0 10.94 35.78 640 677 9.70 15.57 55 138 182.60 77.50 0 1.26 145.5 19950328 211500.00 212000.00 145.2 69.31 19.19 0 10.93 22.46 572 689 9.69 14.69 46 132 182.60 77.50 1 1.18 148.7 19950328 211500.00 212000.00 148.3 69.31 19.19 0 10.96 22.85 534 779 9.67 15.06 41 136 182.60 77.50 1 1.10 151.8 19950328 211500.00 212000.00 151.4 69.30 19.19 0 10.82 32.54 697 690 9.71 20.37 76 188 182.60 77.50 1 1.02 155.0 19950328 211500.00 212000.00 154.5 69.29 19.19 0 10.81 16.64 716 735 9.70 23.96 80 202 182.60 77.50 2 0.95 158.1 19950328 211500.00 212000.00 157.5 69.29 19.19 0 10.82 8.31 636 830 9.68 23.83 64 199 182.60 77.50 2 0.88 161.3 19950328 211500.00 212000.00 160.6 69.28 19.19 0 10.79 10.36 797 865 9.70 25.44 99 256 182.60 77.50 4 0.82 164.4 19950328 211500.00 212000.00 163.7 69.28 19.19 0 10.75 36.94 689 866 9.74 28.41 95 283 182.60 77.50 6 0.76 167.6 19950328 211500.00 212000.00 166.8 69.27 19.19 0 10.68 40.51 818 746 9.69 33.84 134 298 182.60 77.50 8 0.70 170.7 19950328 211500.00 212000.00 169.9 69.27 19.19 0 10.74 110.52 787 973 9.72 32.05 114 329 182.60 77.50 10 0.64 173.9 19950328 211500.00 212000.00 172.9 69.26 19.19 0 10.80 44.05 775 1208 9.75 32.28 107 377 182.60 77.50 11 0.59 177.0 19950328 211500.00 212000.00 176.0 69.26 19.19 0 10.69 87.22 681 1003 9.74 34.43 113 378 182.60 77.50 12 0.53 180.2 19950328 211500.00 212000.00 179.1 69.25 19.18 0 10.67 68.51 755 948 9.71 38.95 130 378 182.60 77.50 13 0.48 183.3 19950328 211500.00 212000.00 182.2 69.24 19.18 0 10.61 108.78 1179 1010 9.77 54.17 266 575 182.60 77.50 13 0.43 186.5 19950328 211500.00 212000.00 185.2 69.24 19.18 0 10.43 91.80 1423 531 9.83 58.47 513 639 182.60 77.50 14 0.38 189.6 19950328 211500.00 212000.00 188.3 69.23 19.18 0 10.64 12.54 940 1184 9.77 54.54 198 580 182.60 77.50 16 0.33 192.8 19950328 211500.00 212000.00 191.4 69.23 19.18 0 10.65 28.68 1012 1216 9.79 56.36 237 649 182.60 77.50 18 0.28 195.9 19950328 211500.00 212000.00 194.5 69.22 19.18 0 10.66 70.47 1738 1823 9.88 99.21 492 1218 182.60 77.50 19 0.23 199.1 19950328 211500.00 212000.00 197.6 69.22 19.18 0 10.46 45.41 1713 920 9.95 90.77 795 1247 182.60 77.50 19 0.19 202.2 19950328 211500.00 212000.00 200.6 69.21 19.18 0 10.69 138.10 795 1455 9.83 56.44 171 691 182.60 77.50 21 0.14 205.3 19950328 211500.00 212000.00 203.7 69.21 19.18 0 10.54 52.24 826 1136 9.86 75.71 287 897 182.60 77.50 23 0.10 208.5 19950328 211500.00 212000.00 206.8 69.20 19.18 0 10.49 105.47 1027 1032 9.91 90.37 426 1042 182.60 77.50 26 0.05 211.6 19950328 211500.00 212000.00 209.9 69.20 19.18 0 10.52 75.43 1183 1391 9.93 118.31 549 1477 182.60 77.50 30 0.02 214.8 19950328 211500.00 212000.00 212.9 69.19 19.18 0 10.54 36.85 1297 1282 9.95 101.70 583 1379 182.60 77.50 34 0.00 217.9 19950328 211500.00 212000.00 216.0 69.19 19.18 0 10.72 110.86 771 1985 9.95 76.49 194 1089 182.60 77.50 38 0.00 221.1 19950328 211500.00 212000.00 219.1 69.18 19.18 0 10.48 -118.06 1963 1308 10.08 143.00 1295 2275 182.60 77.50 40 0.00 224.2 19950328 211500.00 212000.00 222.2 69.17 19.17 0 10.63 153.14 965 1381 9.93 90.67 333 1061 182.60 77.50 43 0.00 227.4 19950328 211500.00 212000.00 225.3 69.17 19.17 0 10.55 92.19 774 1012 9.90 88.38 296 866 182.60 77.50 44 0.00 230.5 19950328 211500.00 212000.00 228.3 69.16 19.17 0 10.69 -103.68 598 1322 9.92 67.90 166 781 182.60 77.50 47 0.00 233.7 19950328 211500.00 212000.00 231.4 69.16 19.17 0 10.55 189.88 344 720 9.87 61.12 111 502 182.60 77.50 49 0.00 236.8 19950328 211500.00 212000.00 234.5 69.15 19.17 0 10.77 62.37 856 1893 10.02 84.91 252 1184 182.60 77.50 52 0.00 240.0 19950328 211500.00 212000.00 237.6 69.15 19.17 0 10.78 17.71 920 1589 10.00 74.86 240 906 182.60 77.50 54 0.00 243.1 19950328 211500.00 212000.00 240.6 69.14 19.17 0 10.80 -142.11 823 1667 10.00 77.47 196 871 182.60 77.50 56 0.00 246.3 19950328 211500.00 212000.00 243.7 69.14 19.17 0 10.77 20.20 1007 2168 10.05 111.69 304 1397 182.60 77.50 58 0.00 249.4 19950328 211500.00 212000.00 246.8 69.13 19.17 0 10.73 239.31 999 1087 9.97 78.80 298 737 182.60 77.50 59 0.00 252.6 19950328 211500.00 212000.00 249.9 69.13 19.17 0 10.85 58.07 483 1290 9.98 47.06 95 544 182.60 77.50 62 0.00 255.7 19950328 211500.00 212000.00 253.0 69.12 19.17 0 10.86 306.06 1022 1717 10.04 84.34 254 918 182.60 77.50 64 0.00 258.9 19950328 211500.00 212000.00 256.0 69.12 19.17 0 10.88 -115.75 740 1547 10.03 63.15 156 710 182.60 77.50 67 0.00 262.0 19950328 211500.00 212000.00 259.1 69.11 19.17 0 10.82 -28.33 928 1509 10.05 85.81 233 844 182.60 77.50 70 0.00 265.2 19950328 211500.00 212000.00 262.2 69.11 19.17 0 10.84 -114.57 927 1630 10.08 85.64 250 965 182.60 77.50 73 0.00 268.3 19950328 211500.00 212000.00 265.3 69.10 19.17 0 11.00 -64.13 695 1553 10.07 47.52 105 528 182.60 77.50 76 0.00 271.5 19950328 211500.00 212000.00 268.4 69.10 19.16 0 10.89 71.98 1435 1642 10.11 95.72 374 987 182.60 77.50 78 0.00 274.6 19950328 211500.00 212000.00 271.4 69.09 19.16 0 10.98 16.80 872 1545 10.08 57.44 148 596 182.60 77.50 80 0.00 277.7 19950328 211500.00 212000.00 143.3 69.31 19.19 0 10.94 16.15 567 592 8.54 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 211500.00 212000.00 165.3 69.27 19.19 0 10.82 30.51 676 817 8.47 1.30 5 13 182.60 77.50 7 0.73 169.2 19950328 211500.00 212000.00 187.2 69.24 19.18 0 10.68 46.08 782 1055 8.46 1.91 7 23 182.60 77.50 15 0.35 191.7 19950328 211500.00 212000.00 209.2 69.20 19.18 0 10.60 50.69 811 1172 8.49 3.02 10 34 182.60 77.50 29 0.03 214.1 19950328 211500.00 212000.00 231.2 69.16 19.17 0 10.61 37.64 945 1259 8.59 3.94 14 43 182.60 77.50 49 0.00 236.6 19950328 211500.00 212000.00 253.2 69.12 19.17 0 10.76 0.34 1109 1475 8.67 4.10 14 43 182.60 77.50 65 0.00 259.1 19950328 211500.00 212000.00 275.2 69.08 19.16 0 10.90 -1.78 1108 1498 8.75 3.55 12 37 182.60 77.50 82 0.00 281.6 19950328 211500.00 212000.00 297.2 69.05 19.16 0 10.96 5.12 1110 1441 8.74 3.43 10 31 182.60 77.50 94 0.00 304.1 19950328 211500.00 212000.00 319.2 69.01 19.15 0 10.95 7.07 1153 1381 8.84 4.32 13 37 182.60 77.50 100 0.00 326.6 19950328 211500.00 212000.00 341.2 68.98 19.15 0 10.93 7.22 1167 1416 8.86 4.57 13 40 182.60 77.50 100 0.00 349.1 19950328 211500.00 212000.00 363.2 68.94 19.15 0 10.91 19.78 1131 1433 8.89 5.01 15 45 182.60 77.50 100 0.00 371.5 19950328 211500.00 212000.00 385.2 68.90 19.14 0 10.86 16.64 1152 1428 8.95 6.68 19 58 182.60 77.50 100 0.00 394.0 19950328 211500.00 212000.00 407.2 68.87 19.14 0 10.82 7.64 1201 1456 9.00 8.33 25 75 182.60 77.50 100 0.00 416.5 19950328 211500.00 212000.00 429.2 68.84 19.13 0 10.78 -11.88 1207 1515 9.00 9.40 28 85 182.60 77.50 100 0.00 439.0 19950328 211500.00 212000.00 451.3 68.80 19.13 0 10.72 8.89 1267 1539 9.05 12.78 41 118 182.60 77.50 100 0.00 461.5 19950328 211500.00 212000.00 473.3 68.77 19.13 0 10.65 41.78 1269 1428 9.10 17.84 48 136 182.60 77.50 100 0.00 484.0 19950328 211500.00 212000.00 495.3 68.74 19.12 0 10.61 1.72 1198 1461 9.14 19.32 58 174 182.60 77.50 100 0.00 506.4 19950328 211500.00 212000.00 517.3 68.70 19.12 0 10.56 31.66 1258 1629 9.21 28.15 84 263 182.60 77.50 100 0.00 528.9 19950328 211500.00 212000.00 539.4 68.67 19.11 0 10.50 53.73 1334 1412 9.31 34.93 117 318 182.60 77.50 100 0.00 551.4 19950328 211500.00 212000.00 561.4 68.64 19.11 0 10.37 162.56 1255 1290 9.36 50.88 163 441 182.60 77.50 100 0.00 573.9 19950328 211500.00 212000.00 583.4 68.61 19.11 0 10.25 22.55 1696 1014 9.55 71.18 380 735 182.60 77.50 100 0.00 596.4 19950328 212000.00 212500.00 92.9 69.41 19.20 0 10.35 -1.03 231 231 9.12 8.14 62 62 182.60 77.50 0 4.21 95.2 19950328 212000.00 212500.00 96.0 69.40 19.20 0 10.48 8.50 187 168 9.76 6.80 54 124 182.60 77.50 0 3.91 98.3 19950328 212000.00 212500.00 99.1 69.40 19.20 0 10.65 2.15 194 145 9.61 4.82 30 57 182.60 77.50 0 3.68 101.5 19950328 212000.00 212500.00 102.2 69.39 19.20 0 10.80 -2.83 201 180 9.53 4.80 18 39 182.60 77.50 0 3.43 104.6 19950328 212000.00 212500.00 105.3 69.38 19.20 0 10.99 0.12 219 228 9.50 4.14 11 27 182.60 77.50 0 3.18 107.8 19950328 212000.00 212500.00 108.3 69.38 19.20 0 10.98 -11.65 201 231 9.52 4.42 11 29 182.60 77.50 0 2.94 110.9 19950328 212000.00 212500.00 111.4 69.37 19.20 0 11.02 2.33 247 296 9.52 4.83 12 32 182.60 77.50 0 2.70 114.1 19950328 212000.00 212500.00 114.5 69.37 19.20 0 10.99 8.52 347 396 9.55 6.90 18 50 182.60 77.50 0 2.49 117.2 19950328 212000.00 212500.00 117.6 69.36 19.20 0 11.03 13.53 345 412 9.56 6.62 17 47 182.60 77.50 0 2.29 120.4 19950328 212000.00 212500.00 120.6 69.36 19.20 0 10.99 22.94 429 417 9.56 7.51 24 56 182.60 77.50 0 2.10 123.5 19950328 212000.00 212500.00 123.7 69.35 19.20 0 11.02 18.97 462 505 9.61 8.87 27 70 182.60 77.50 0 1.94 126.7 19950328 212000.00 212500.00 126.8 69.34 19.20 0 11.02 9.63 470 536 9.59 8.51 25 67 182.60 77.50 0 1.79 129.8 19950328 212000.00 212500.00 129.9 69.34 19.20 0 11.02 8.79 477 562 9.61 10.04 27 76 182.60 77.50 0 1.67 132.9 19950328 212000.00 212500.00 132.9 69.33 19.19 0 11.00 -10.53 500 567 9.64 10.86 31 85 182.60 77.50 0 1.55 136.1 19950328 212000.00 212500.00 136.0 69.33 19.19 0 10.91 7.08 616 524 9.64 12.48 48 102 182.60 77.50 0 1.44 139.2 19950328 212000.00 212500.00 139.1 69.32 19.19 0 10.96 -17.99 572 636 9.67 13.44 41 111 182.60 77.50 0 1.35 142.4 19950328 212000.00 212500.00 142.2 69.32 19.19 0 10.91 12.72 582 692 9.66 15.45 49 136 182.60 77.50 0 1.26 145.5 19950328 212000.00 212500.00 145.2 69.31 19.19 0 10.88 2.10 580 637 9.68 16.69 54 143 182.60 77.50 1 1.18 148.7 19950328 212000.00 212500.00 148.3 69.31 19.19 0 10.89 -6.62 566 742 9.68 15.98 50 153 182.60 77.50 1 1.10 151.8 19950328 212000.00 212500.00 151.4 69.30 19.19 0 10.82 23.69 699 723 9.63 20.80 69 171 182.60 77.50 1 1.02 155.0 19950328 212000.00 212500.00 154.5 69.29 19.19 0 10.84 47.69 778 891 9.65 22.41 77 207 182.60 77.50 2 0.95 158.1 19950328 212000.00 212500.00 157.5 69.29 19.19 0 10.85 2.35 696 899 9.67 21.67 65 199 182.60 77.50 2 0.88 161.3 19950328 212000.00 212500.00 160.6 69.28 19.19 0 10.84 49.59 585 915 9.71 22.00 62 223 182.60 77.50 4 0.82 164.4 19950328 212000.00 212500.00 163.7 69.28 19.19 0 10.77 41.62 761 879 9.71 26.88 102 278 182.60 77.50 6 0.76 167.6 19950328 212000.00 212500.00 166.8 69.27 19.19 0 10.71 -7.64 765 898 9.65 30.49 105 286 182.60 77.50 8 0.70 170.7 19950328 212000.00 212500.00 169.9 69.27 19.19 0 10.75 63.94 720 947 9.71 28.11 100 301 182.60 77.50 10 0.64 173.9 19950328 212000.00 212500.00 172.9 69.26 19.19 0 10.66 62.89 898 955 9.72 37.54 169 427 182.60 77.50 11 0.59 177.0 19950328 212000.00 212500.00 176.0 69.26 19.19 0 10.72 52.23 716 1034 9.72 33.30 107 352 182.60 77.50 12 0.53 180.2 19950328 212000.00 212500.00 179.1 69.25 19.18 0 10.74 61.18 778 1199 9.74 35.60 117 409 182.60 77.50 13 0.48 183.3 19950328 212000.00 212500.00 182.2 69.24 19.18 0 10.72 61.17 661 1208 9.77 37.86 112 457 182.60 77.50 13 0.43 186.5 19950328 212000.00 212500.00 185.2 69.24 19.18 0 10.64 42.85 1072 1208 9.81 50.97 242 647 182.60 77.50 14 0.38 189.6 19950328 212000.00 212500.00 188.3 69.23 19.18 0 10.67 138.10 952 1374 9.78 53.34 201 650 182.60 77.50 16 0.33 192.8 19950328 212000.00 212500.00 191.4 69.23 19.18 0 10.50 128.94 1110 764 9.78 65.60 353 637 182.60 77.50 18 0.28 195.9 19950328 212000.00 212500.00 194.5 69.22 19.18 0 10.46 -95.43 957 787 9.77 76.62 327 675 182.60 77.50 19 0.23 199.1 19950328 212000.00 212500.00 197.6 69.22 19.18 0 10.58 45.49 748 1082 9.80 58.86 202 657 182.60 77.50 19 0.19 202.2 19950328 212000.00 212500.00 200.6 69.21 19.18 0 10.61 47.38 754 1302 9.82 65.06 189 734 182.60 77.50 21 0.14 205.3 19950328 212000.00 212500.00 203.7 69.21 19.18 0 10.68 199.63 1022 1823 9.86 67.83 258 1005 182.60 77.50 23 0.10 208.5 19950328 212000.00 212500.00 206.8 69.20 19.18 0 10.66 111.20 470 1281 9.84 47.40 110 644 182.60 77.50 26 0.05 211.6 19950328 212000.00 212500.00 209.9 69.20 19.18 0 10.56 -63.80 631 1030 9.86 67.98 197 726 182.60 77.50 30 0.02 214.8 19950328 212000.00 212500.00 212.9 69.19 19.18 0 10.48 117.98 717 851 9.84 81.85 270 739 182.60 77.50 34 0.00 217.9 19950328 212000.00 212500.00 216.0 69.19 19.18 0 10.52 28.11 500 931 9.86 70.16 177 714 182.60 77.50 38 0.00 221.1 19950328 212000.00 212500.00 219.1 69.18 19.18 0 10.41 80.20 1242 755 9.92 111.73 651 1070 182.60 77.50 40 0.00 224.2 19950328 212000.00 212500.00 222.2 69.17 19.17 0 10.68 -22.49 637 1344 9.88 63.95 173 777 182.60 77.50 43 0.00 227.4 19950328 212000.00 212500.00 225.3 69.17 19.17 0 10.66 55.16 594 1441 9.93 75.00 175 910 182.60 77.50 44 0.00 230.5 19950328 212000.00 212500.00 228.3 69.16 19.17 0 10.69 7.10 1575 2043 10.06 118.57 669 1954 182.60 77.50 47 0.00 233.7 19950328 212000.00 212500.00 231.4 69.16 19.17 0 10.78 13.65 742 2458 10.04 78.49 209 1487 182.60 77.50 49 0.00 236.8 19950328 212000.00 212500.00 234.5 69.15 19.17 0 10.64 63.86 2595 1510 10.10 149.52 1370 2135 182.60 77.50 52 0.00 240.0 19950328 212000.00 212500.00 237.6 69.15 19.17 0 10.74 -192.68 704 1583 10.02 78.00 194 961 182.60 77.50 54 0.00 243.1 19950328 212000.00 212500.00 240.6 69.14 19.17 0 10.59 32.13 1277 1307 10.04 122.99 648 1556 182.60 77.50 56 0.00 246.3 19950328 212000.00 212500.00 243.7 69.14 19.17 0 10.79 197.85 1103 1609 9.99 86.42 278 896 182.60 77.50 58 0.00 249.4 19950328 212000.00 212500.00 246.8 69.13 19.17 0 10.71 -9.63 632 1441 9.99 81.00 187 923 182.60 77.50 59 0.00 252.6 19950328 212000.00 212500.00 249.9 69.13 19.17 0 10.80 131.09 713 1699 10.02 71.65 186 952 182.60 77.50 62 0.00 255.7 19950328 212000.00 212500.00 253.0 69.12 19.17 0 10.75 65.41 1915 1799 10.14 106.59 801 1783 182.60 77.50 64 0.00 258.9 19950328 212000.00 212500.00 256.0 69.12 19.17 0 10.78 120.81 805 1643 10.05 87.06 224 1002 182.60 77.50 67 0.00 262.0 19950328 212000.00 212500.00 259.1 69.11 19.17 0 10.72 -128.03 1527 1672 10.10 119.88 632 1586 182.60 77.50 70 0.00 265.2 19950328 212000.00 212500.00 262.2 69.11 19.17 0 10.85 -116.18 801 1540 10.04 73.95 182 772 182.60 77.50 73 0.00 268.3 19950328 212000.00 212500.00 265.3 69.10 19.17 0 10.83 60.84 917 1417 10.02 85.42 212 730 182.60 77.50 76 0.00 271.5 19950328 212000.00 212500.00 268.4 69.10 19.16 0 10.71 25.29 939 986 10.02 105.48 317 771 182.60 77.50 78 0.00 274.6 19950328 212000.00 212500.00 271.4 69.09 19.16 0 10.92 79.39 625 1366 10.05 55.97 119 571 182.60 77.50 80 0.00 277.7 19950328 212000.00 212500.00 143.3 69.31 19.19 0 10.91 16.22 552 584 8.59 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 212000.00 212500.00 165.3 69.27 19.19 0 10.79 27.65 670 830 8.46 1.30 5 14 182.60 77.50 7 0.73 169.2 19950328 212000.00 212500.00 187.2 69.24 19.18 0 10.67 48.99 784 1072 8.48 1.91 8 24 182.60 77.50 15 0.35 191.7 19950328 212000.00 212500.00 209.2 69.20 19.18 0 10.57 55.11 833 1152 8.50 3.32 11 36 182.60 77.50 29 0.03 214.1 19950328 212000.00 212500.00 231.2 69.16 19.17 0 10.56 38.54 969 1197 8.57 4.71 16 47 182.60 77.50 49 0.00 236.6 19950328 212000.00 212500.00 253.2 69.12 19.17 0 10.72 18.94 1067 1401 8.65 4.13 15 45 182.60 77.50 65 0.00 259.1 19950328 212000.00 212500.00 275.2 69.08 19.16 0 10.86 6.84 1077 1448 8.73 3.60 12 37 182.60 77.50 82 0.00 281.6 19950328 212000.00 212500.00 297.2 69.05 19.16 0 10.94 17.20 1046 1430 8.79 3.41 10 33 182.60 77.50 94 0.00 304.1 19950328 212000.00 212500.00 319.2 69.01 19.15 0 10.95 4.73 1081 1400 8.83 3.85 12 36 182.60 77.50 100 0.00 326.6 19950328 212000.00 212500.00 341.2 68.98 19.15 0 10.93 -3.58 1113 1414 8.88 4.48 14 42 182.60 77.50 100 0.00 349.1 19950328 212000.00 212500.00 363.2 68.94 19.15 0 10.91 -11.28 1116 1405 8.87 5.20 15 45 182.60 77.50 100 0.00 371.5 19950328 212000.00 212500.00 385.2 68.90 19.14 0 10.86 -9.58 1166 1415 8.88 6.57 19 53 182.60 77.50 100 0.00 394.0 19950328 212000.00 212500.00 407.2 68.87 19.14 0 10.82 2.95 1182 1448 8.96 7.49 24 70 182.60 77.50 100 0.00 416.5 19950328 212000.00 212500.00 429.2 68.84 19.13 0 10.75 9.49 1181 1442 9.03 10.55 32 94 182.60 77.50 100 0.00 439.0 19950328 212000.00 212500.00 451.3 68.80 19.13 0 10.69 -2.72 1325 1389 9.06 13.33 48 124 182.60 77.50 100 0.00 461.5 19950328 212000.00 212500.00 473.3 68.77 19.13 0 10.64 -44.20 1258 1468 9.11 17.98 53 152 182.60 77.50 100 0.00 484.0 19950328 212000.00 212500.00 495.3 68.74 19.12 0 10.54 -14.42 1551 1308 9.19 25.89 101 227 182.60 77.50 100 0.00 506.4 19950328 212000.00 212500.00 517.3 68.70 19.12 0 10.49 4.75 1370 1300 9.25 35.34 113 280 182.60 77.50 100 0.00 528.9 19950328 212000.00 212500.00 539.4 68.67 19.11 0 10.41 -69.29 1494 1243 9.31 42.73 167 372 182.60 77.50 100 0.00 551.4 19950328 212000.00 212500.00 561.4 68.64 19.11 0 10.40 -169.44 2079 1522 9.49 62.18 315 678 182.60 77.50 100 0.00 573.9 19950328 212000.00 212500.00 583.4 68.61 19.11 0 10.27 -341.86 3051 1184 9.76 89.38 777 1241 182.60 77.50 100 0.00 596.4 19950328 212500.00 213000.00 92.9 69.41 19.20 0 10.30 13.92 222 222 9.08 8.99 62 62 182.60 77.50 0 4.21 95.2 19950328 212500.00 213000.00 96.0 69.40 19.20 0 10.40 24.68 242 123 9.69 6.51 72 112 182.60 77.50 0 3.91 98.3 19950328 212500.00 213000.00 99.1 69.40 19.20 0 10.57 3.73 231 115 9.55 4.66 37 55 182.60 77.50 0 3.68 101.5 19950328 212500.00 213000.00 102.2 69.39 19.20 0 10.76 0.06 215 166 9.48 4.69 19 37 182.60 77.50 0 3.43 104.6 19950328 212500.00 213000.00 105.3 69.38 19.20 0 10.95 -4.98 222 212 9.46 3.96 11 25 182.60 77.50 0 3.18 107.8 19950328 212500.00 213000.00 108.3 69.38 19.20 0 10.88 -7.93 211 199 9.48 4.66 13 29 182.60 77.50 0 2.94 110.9 19950328 212500.00 213000.00 111.4 69.37 19.20 0 10.93 -10.45 306 270 9.46 5.77 16 35 182.60 77.50 0 2.70 114.1 19950328 212500.00 213000.00 114.5 69.37 19.20 0 10.93 5.72 373 369 9.45 8.28 19 43 182.60 77.50 0 2.49 117.2 19950328 212500.00 213000.00 117.6 69.36 19.20 0 10.98 -8.29 362 401 9.55 7.21 19 50 182.60 77.50 0 2.29 120.4 19950328 212500.00 213000.00 120.6 69.36 19.20 0 10.99 9.53 387 441 9.56 7.77 21 57 182.60 77.50 0 2.10 123.5 19950328 212500.00 213000.00 123.7 69.35 19.20 0 10.99 7.22 455 491 9.57 9.07 25 64 182.60 77.50 0 1.94 126.7 19950328 212500.00 213000.00 126.8 69.34 19.20 0 10.98 4.09 486 528 9.61 9.80 31 80 182.60 77.50 0 1.79 129.8 19950328 212500.00 213000.00 129.9 69.34 19.20 0 10.94 5.45 537 497 9.57 11.02 34 78 182.60 77.50 0 1.67 132.9 19950328 212500.00 213000.00 132.9 69.33 19.19 0 10.94 8.28 548 579 9.60 12.25 38 95 182.60 77.50 0 1.55 136.1 19950328 212500.00 213000.00 136.0 69.33 19.19 0 10.91 1.47 556 546 9.58 12.78 40 93 182.60 77.50 0 1.44 139.2 19950328 212500.00 213000.00 139.1 69.32 19.19 0 10.93 13.99 510 631 9.63 12.30 38 109 182.60 77.50 0 1.35 142.4 19950328 212500.00 213000.00 142.2 69.32 19.19 0 10.87 26.56 530 626 9.60 15.84 41 115 182.60 77.50 0 1.26 145.5 19950328 212500.00 213000.00 145.2 69.31 19.19 0 10.90 48.94 564 758 9.65 14.84 46 142 182.60 77.50 1 1.18 148.7 19950328 212500.00 213000.00 148.3 69.31 19.19 0 10.85 22.49 618 778 9.62 20.59 56 162 182.60 77.50 1 1.10 151.8 19950328 212500.00 213000.00 151.4 69.30 19.19 0 10.78 60.04 747 771 9.67 22.43 87 217 182.60 77.50 1 1.02 155.0 19950328 212500.00 213000.00 154.5 69.29 19.19 0 10.79 40.48 743 840 9.66 24.39 84 224 182.60 77.50 2 0.95 158.1 19950328 212500.00 213000.00 157.5 69.29 19.19 0 10.73 -23.67 780 902 9.65 30.29 104 279 182.60 77.50 2 0.88 161.3 19950328 212500.00 213000.00 160.6 69.28 19.19 0 10.78 36.59 591 872 9.67 22.36 68 229 182.60 77.50 4 0.82 164.4 19950328 212500.00 213000.00 163.7 69.28 19.19 0 10.77 -11.59 618 935 9.70 24.28 75 262 182.60 77.50 6 0.76 167.6 19950328 212500.00 213000.00 166.8 69.27 19.19 0 10.73 61.98 708 954 9.71 31.00 98 307 182.60 77.50 8 0.70 170.7 19950328 212500.00 213000.00 169.9 69.27 19.19 0 10.80 64.31 617 1193 9.74 25.34 76 330 182.60 77.50 10 0.64 173.9 19950328 212500.00 213000.00 172.9 69.26 19.19 0 10.70 28.44 767 985 9.69 34.45 116 343 182.60 77.50 11 0.59 177.0 19950328 212500.00 213000.00 176.0 69.26 19.19 0 10.64 14.66 918 1028 9.74 42.21 181 481 182.60 77.50 12 0.53 180.2 19950328 212500.00 213000.00 179.1 69.25 19.18 0 10.62 117.00 665 961 9.72 42.92 132 435 182.60 77.50 13 0.48 183.3 19950328 212500.00 213000.00 182.2 69.24 19.18 0 10.68 47.89 956 1503 9.77 52.47 196 681 182.60 77.50 13 0.43 186.5 19950328 212500.00 213000.00 185.2 69.24 19.18 0 10.66 173.77 757 1112 9.74 44.81 146 482 182.60 77.50 14 0.38 189.6 19950328 212500.00 213000.00 188.3 69.23 19.18 0 10.52 -16.31 868 880 9.76 61.30 242 594 182.60 77.50 16 0.33 192.8 19950328 212500.00 213000.00 191.4 69.23 19.18 0 10.63 77.90 653 1259 9.77 50.20 143 603 182.60 77.50 18 0.28 195.9 19950328 212500.00 213000.00 194.5 69.22 19.18 0 10.66 51.65 629 1274 9.80 46.49 131 581 182.60 77.50 19 0.23 199.1 19950328 212500.00 213000.00 197.6 69.22 19.18 0 10.50 108.16 941 1265 9.84 84.73 341 1051 182.60 77.50 19 0.19 202.2 19950328 212500.00 213000.00 200.6 69.21 19.18 0 10.59 103.40 519 1324 9.85 61.50 152 838 182.60 77.50 21 0.14 205.3 19950328 212500.00 213000.00 203.7 69.21 19.18 0 10.39 -3.07 2433 838 10.06 133.44 1437 1743 182.60 77.50 23 0.10 208.5 19950328 212500.00 213000.00 206.8 69.20 19.18 0 10.56 49.86 1592 1906 9.97 140.35 691 1926 182.60 77.50 26 0.05 211.6 19950328 212500.00 213000.00 209.9 69.20 19.18 0 10.32 50.31 1417 953 10.01 146.38 1058 1949 182.60 77.50 30 0.02 214.8 19950328 212500.00 213000.00 212.9 69.19 19.18 0 10.53 140.63 573 1351 9.92 87.80 216 1117 182.60 77.50 34 0.00 217.9 19950328 212500.00 213000.00 216.0 69.19 19.18 0 10.54 61.23 566 1031 9.89 80.01 197 797 182.60 77.50 38 0.00 221.1 19950328 212500.00 213000.00 219.1 69.18 19.18 0 10.59 -204.54 368 1366 9.91 66.25 119 956 182.60 77.50 40 0.00 224.2 19950328 212500.00 213000.00 222.2 69.17 19.17 0 10.42 -64.60 616 812 9.89 95.19 305 915 182.60 77.50 43 0.00 227.4 19950328 212500.00 213000.00 225.3 69.17 19.17 0 10.57 49.71 799 1522 9.93 104.65 319 1305 182.60 77.50 44 0.00 230.5 19950328 212500.00 213000.00 228.3 69.16 19.17 0 10.41 121.22 4273 1193 10.40 237.39 4362 4819 182.60 77.50 47 0.00 233.7 19950328 212500.00 213000.00 231.4 69.16 19.17 3 10.02 278.00 2975 30 9.39 198.60 1299 43 182.60 77.50 49 0.00 236.8 19950328 212500.00 213000.00 234.5 69.15 19.17 0 10.53 92.00 1250 1491 10.05 152.58 694 1919 182.60 77.50 52 0.00 240.0 19950328 212500.00 213000.00 237.6 69.15 19.17 0 10.56 -51.15 1104 1187 9.95 128.72 509 1245 182.60 77.50 54 0.00 243.1 19950328 212500.00 213000.00 240.6 69.14 19.17 0 10.81 -284.46 912 2094 10.02 85.10 236 1157 182.60 77.50 56 0.00 246.3 19950328 212500.00 213000.00 243.7 69.14 19.17 0 10.68 8.46 675 1406 10.01 87.51 224 1007 182.60 77.50 58 0.00 249.4 19950328 212500.00 213000.00 246.8 69.13 19.17 0 10.65 152.99 1209 1448 10.00 124.28 439 1183 182.60 77.50 59 0.00 252.6 19950328 212500.00 213000.00 249.9 69.13 19.17 0 10.81 91.23 860 1764 10.01 78.72 214 936 182.60 77.50 62 0.00 255.7 19950328 212500.00 213000.00 253.0 69.12 19.17 0 10.86 38.68 1802 1924 10.11 114.06 596 1437 182.60 77.50 64 0.00 258.9 19950328 212500.00 213000.00 256.0 69.12 19.17 0 10.91 138.91 1241 2208 10.05 92.55 285 1086 182.60 77.50 67 0.00 262.0 19950328 212500.00 213000.00 259.1 69.11 19.17 0 10.83 11.61 1148 1664 10.03 87.83 278 903 182.60 77.50 70 0.00 265.2 19950328 212500.00 213000.00 262.2 69.11 19.17 0 10.96 103.58 798 2066 10.10 65.16 151 861 182.60 77.50 73 0.00 268.3 19950328 212500.00 213000.00 265.3 69.10 19.17 0 10.82 -15.51 1236 1354 10.06 88.49 363 899 182.60 77.50 76 0.00 271.5 19950328 212500.00 213000.00 268.4 69.10 19.16 0 10.99 47.31 989 2013 10.11 70.91 183 828 182.60 77.50 78 0.00 274.6 19950328 212500.00 213000.00 271.4 69.09 19.16 0 10.92 43.48 992 1627 10.08 75.11 230 822 182.60 77.50 80 0.00 277.7 19950328 212500.00 213000.00 143.3 69.31 19.19 0 10.89 20.05 536 582 8.60 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 212500.00 213000.00 165.3 69.27 19.19 0 10.77 29.75 655 825 8.45 1.17 5 14 182.60 77.50 7 0.73 169.2 19950328 212500.00 213000.00 187.2 69.24 19.18 0 10.63 42.35 780 1055 8.42 2.14 8 24 182.60 77.50 15 0.35 191.7 19950328 212500.00 213000.00 209.2 69.20 19.18 0 10.54 63.27 821 1178 8.50 3.37 12 40 182.60 77.50 29 0.03 214.1 19950328 212500.00 213000.00 231.2 69.16 19.17 0 10.55 56.75 983 1269 8.59 4.38 18 53 182.60 77.50 49 0.00 236.6 19950328 212500.00 213000.00 253.2 69.12 19.17 0 10.73 24.67 1132 1459 8.73 4.35 16 50 182.60 77.50 65 0.00 259.1 19950328 212500.00 213000.00 275.2 69.08 19.16 0 10.90 15.67 1104 1523 8.82 3.25 13 42 182.60 77.50 82 0.00 281.6 19950328 212500.00 213000.00 297.2 69.05 19.16 0 10.97 8.37 1094 1434 8.87 3.26 12 38 182.60 77.50 94 0.00 304.1 19950328 212500.00 213000.00 319.2 69.01 19.15 0 10.99 10.27 1110 1391 8.91 3.61 12 37 182.60 77.50 100 0.00 326.6 19950328 212500.00 213000.00 341.2 68.98 19.15 0 10.98 15.80 1135 1433 8.96 4.36 15 46 182.60 77.50 100 0.00 349.1 19950328 212500.00 213000.00 363.2 68.94 19.15 0 10.95 7.58 1115 1464 8.96 4.81 17 52 182.60 77.50 100 0.00 371.5 19950328 212500.00 213000.00 385.2 68.90 19.14 0 10.91 9.91 1147 1457 8.93 5.78 19 55 182.60 77.50 100 0.00 394.0 19950328 212500.00 213000.00 407.2 68.87 19.14 0 10.85 13.20 1187 1430 8.98 7.70 24 68 182.60 77.50 100 0.00 416.5 19950328 212500.00 213000.00 429.2 68.84 19.13 0 10.79 14.49 1123 1451 9.04 8.38 29 88 182.60 77.50 100 0.00 439.0 19950328 212500.00 213000.00 451.3 68.80 19.13 0 10.72 30.80 1239 1418 9.08 11.81 40 113 182.60 77.50 100 0.00 461.5 19950328 212500.00 213000.00 473.3 68.77 19.13 0 10.65 18.03 1369 1381 9.12 17.58 59 149 182.60 77.50 100 0.00 484.0 19950328 212500.00 213000.00 495.3 68.74 19.12 0 10.57 41.98 1462 1295 9.13 21.35 80 180 182.60 77.50 100 0.00 506.4 19950328 212500.00 213000.00 517.3 68.70 19.12 0 10.50 31.58 1373 1285 9.24 26.13 107 259 182.60 77.50 100 0.00 528.9 19950328 212500.00 213000.00 539.4 68.67 19.11 0 10.42 51.82 1944 1166 9.37 41.91 222 399 182.60 77.50 100 0.00 551.4 19950328 212500.00 213000.00 561.4 68.64 19.11 0 10.41 118.23 1848 1430 9.42 51.23 261 561 182.60 77.50 100 0.00 573.9 19950328 212500.00 213000.00 583.4 68.61 19.11 0 10.26 -50.17 2736 988 9.68 74.88 659 938 182.60 77.50 100 0.00 596.4 19950328 213000.00 213500.00 92.9 69.41 19.20 0 10.38 3.56 214 214 9.13 7.52 61 61 182.60 77.50 0 4.23 95.2 19950328 213000.00 213500.00 96.0 69.40 19.20 0 10.69 15.95 112 184 10.02 5.17 34 126 182.60 77.50 0 3.91 98.3 19950328 213000.00 213500.00 99.1 69.40 19.20 0 10.80 5.52 161 163 9.67 4.00 19 46 182.60 77.50 0 3.68 101.5 19950328 213000.00 213500.00 102.2 69.39 19.20 0 10.94 -1.52 175 203 9.56 3.84 11 30 182.60 77.50 0 3.43 104.6 19950328 213000.00 213500.00 105.3 69.38 19.20 0 10.99 4.69 220 210 9.47 3.98 11 24 182.60 77.50 0 3.18 107.8 19950328 213000.00 213500.00 108.3 69.38 19.20 0 11.00 -5.33 192 206 9.50 3.97 9 24 182.60 77.50 0 2.94 110.9 19950328 213000.00 213500.00 111.4 69.37 19.20 0 10.98 -4.12 301 295 9.51 5.87 15 36 182.60 77.50 0 2.70 114.1 19950328 213000.00 213500.00 114.5 69.37 19.20 0 10.94 5.36 370 369 9.52 7.28 21 51 182.60 77.50 0 2.49 117.2 19950328 213000.00 213500.00 117.6 69.36 19.20 0 10.98 28.52 365 377 9.52 6.86 19 47 182.60 77.50 0 2.29 120.4 19950328 213000.00 213500.00 120.6 69.36 19.20 0 10.93 15.48 451 375 9.54 8.23 28 58 182.60 77.50 0 2.10 123.5 19950328 213000.00 213500.00 123.7 69.35 19.20 0 10.99 14.04 416 462 9.62 8.63 25 66 182.60 77.50 0 1.94 126.7 19950328 213000.00 213500.00 126.8 69.34 19.20 0 10.93 18.09 531 440 9.57 9.92 34 71 182.60 77.50 0 1.79 129.8 19950328 213000.00 213500.00 129.9 69.34 19.20 0 11.00 9.50 438 515 9.61 9.50 25 70 182.60 77.50 0 1.67 132.9 19950328 213000.00 213500.00 132.9 69.33 19.19 0 10.97 18.77 464 546 9.63 11.03 30 85 182.60 77.50 0 1.55 136.1 19950328 213000.00 213500.00 136.0 69.33 19.19 0 10.92 10.11 513 563 9.62 12.69 36 95 182.60 77.50 0 1.44 139.2 19950328 213000.00 213500.00 139.1 69.32 19.19 0 10.92 34.92 541 668 9.66 14.27 43 125 182.60 77.50 0 1.35 142.4 19950328 213000.00 213500.00 142.2 69.32 19.19 0 10.89 15.09 566 659 9.61 15.98 44 120 182.60 77.50 0 1.26 145.5 19950328 213000.00 213500.00 145.2 69.31 19.19 0 10.87 7.14 503 707 9.65 16.84 45 146 182.60 77.50 1 1.18 148.7 19950328 213000.00 213500.00 148.3 69.31 19.19 0 10.86 3.77 583 763 9.62 18.32 47 146 182.60 77.50 1 1.10 151.8 19950328 213000.00 213500.00 151.4 69.30 19.19 0 10.73 32.94 858 719 9.67 24.81 117 246 182.60 77.50 1 1.02 155.0 19950328 213000.00 213500.00 154.5 69.29 19.19 0 10.74 7.73 836 799 9.65 26.78 103 242 182.60 77.50 2 0.95 158.1 19950328 213000.00 213500.00 157.5 69.29 19.19 0 10.74 57.02 793 872 9.68 26.92 101 268 182.60 77.50 2 0.88 161.3 19950328 213000.00 213500.00 160.6 69.28 19.19 0 10.74 51.52 638 942 9.68 27.53 86 289 182.60 77.50 4 0.82 164.4 19950328 213000.00 213500.00 163.7 69.28 19.19 0 10.66 84.95 985 877 9.70 39.34 176 386 182.60 77.50 6 0.76 167.6 19950328 213000.00 213500.00 166.8 69.27 19.19 0 10.61 53.47 863 868 9.66 41.61 155 374 182.60 77.50 8 0.70 170.7 19950328 213000.00 213500.00 169.9 69.27 19.19 0 10.67 54.43 998 1130 9.76 43.44 187 505 182.60 77.50 10 0.64 173.9 19950328 213000.00 213500.00 172.9 69.26 19.19 0 10.67 -8.73 774 1078 9.76 40.20 141 454 182.60 77.50 11 0.59 177.0 19950328 213000.00 213500.00 176.0 69.26 19.19 0 10.61 56.48 1018 1200 9.74 53.75 226 611 182.60 77.50 12 0.53 180.2 19950328 213000.00 213500.00 179.1 69.25 19.18 0 10.62 -2.70 824 1055 9.73 45.55 162 485 182.60 77.50 13 0.48 183.3 19950328 213000.00 213500.00 182.2 69.24 19.18 0 10.60 21.13 986 1200 9.76 57.34 229 651 182.60 77.50 13 0.43 186.5 19950328 213000.00 213500.00 185.2 69.24 19.18 0 10.63 146.10 489 1055 9.76 40.87 98 464 182.60 77.50 14 0.38 189.6 19950328 213000.00 213500.00 188.3 69.23 19.18 0 10.51 181.31 1543 933 9.82 74.87 506 842 182.60 77.50 16 0.33 192.8 19950328 213000.00 213500.00 191.4 69.23 19.18 0 10.62 231.21 1206 1660 9.86 81.91 338 1067 182.60 77.50 18 0.28 195.9 19950328 213000.00 213500.00 194.5 69.22 19.18 0 10.44 183.49 1182 1128 9.86 109.82 495 1168 182.60 77.50 19 0.23 199.1 19950328 213000.00 213500.00 197.6 69.22 19.18 0 10.49 -41.65 599 1115 9.80 73.28 198 817 182.60 77.50 19 0.19 202.2 19950328 213000.00 213500.00 200.6 69.21 19.18 0 10.40 204.56 908 772 9.80 78.41 385 815 182.60 77.50 21 0.14 205.3 19950328 213000.00 213500.00 203.7 69.21 19.18 0 10.69 71.21 590 1786 9.87 50.89 135 895 182.60 77.50 23 0.10 208.5 19950328 213000.00 213500.00 206.8 69.20 19.18 0 10.52 -4.07 710 1385 9.84 92.81 249 1055 182.60 77.50 26 0.05 211.6 19950328 213000.00 213500.00 209.9 69.20 19.18 0 10.61 133.27 424 1375 9.88 57.58 122 846 182.60 77.50 30 0.02 214.8 19950328 213000.00 213500.00 212.9 69.19 19.18 0 10.62 67.75 507 1793 9.93 74.58 154 1180 182.60 77.50 34 0.00 217.9 19950328 213000.00 213500.00 216.0 69.19 19.18 0 10.28 -234.34 1046 449 9.89 96.14 634 857 182.60 77.50 38 0.00 221.1 19950328 213000.00 213500.00 219.1 69.18 19.18 0 10.63 62.51 475 1307 9.89 64.87 133 784 182.60 77.50 40 0.00 224.2 19950328 213000.00 213500.00 222.2 69.17 19.17 0 10.64 66.69 302 1217 9.93 54.73 91 788 182.60 77.50 43 0.00 227.4 19950328 213000.00 213500.00 225.3 69.17 19.17 0 10.52 -133.26 730 1429 9.97 124.37 338 1433 182.60 77.50 44 0.00 230.5 19950328 213000.00 213500.00 228.3 69.16 19.17 0 10.65 104.32 464 1597 9.97 73.26 154 1132 182.60 77.50 47 0.00 233.7 19950328 213000.00 213500.00 231.4 69.16 19.17 0 10.78 114.97 267 1712 9.68 38.51 20 271 182.60 77.50 49 0.00 236.8 19950328 213000.00 213500.00 234.5 69.15 19.17 0 10.35 193.99 1653 786 10.10 162.99 1363 1937 182.60 77.50 52 0.00 240.0 19950328 213000.00 213500.00 237.6 69.15 19.17 0 10.57 76.59 688 1261 9.93 105.95 271 1072 182.60 77.50 54 0.00 243.1 19950328 213000.00 213500.00 240.6 69.14 19.17 0 10.67 104.21 445 1258 9.99 70.54 134 825 182.60 77.50 56 0.00 246.3 19950328 213000.00 213500.00 243.7 69.14 19.17 0 10.74 30.79 790 1814 10.02 85.69 229 1137 182.60 77.50 58 0.00 249.4 19950328 213000.00 213500.00 246.8 69.13 19.17 0 10.61 38.70 2154 1412 10.14 149.93 1284 2181 182.60 77.50 59 0.00 252.6 19950328 213000.00 213500.00 249.9 69.13 19.17 0 10.78 36.49 1435 1906 10.05 112.69 443 1302 182.60 77.50 62 0.00 255.7 19950328 213000.00 213500.00 253.0 69.12 19.17 0 10.82 152.94 865 1587 10.05 76.65 224 900 182.60 77.50 64 0.00 258.9 19950328 213000.00 213500.00 256.0 69.12 19.17 0 10.85 -257.54 1014 1805 10.04 80.22 244 950 182.60 77.50 67 0.00 262.0 19950328 213000.00 213500.00 259.1 69.11 19.17 0 10.98 -116.97 889 1777 10.06 60.29 158 689 182.60 77.50 70 0.00 265.2 19950328 213000.00 213500.00 262.2 69.11 19.17 0 10.90 -56.35 672 1316 10.05 56.62 141 604 182.60 77.50 73 0.00 268.3 19950328 213000.00 213500.00 265.3 69.10 19.17 0 10.83 18.16 1341 1511 10.11 111.05 419 1086 182.60 77.50 76 0.00 271.5 19950328 213000.00 213500.00 268.4 69.10 19.16 0 10.88 -55.14 928 1354 10.06 73.65 211 686 182.60 77.50 78 0.00 274.6 19950328 213000.00 213500.00 271.4 69.09 19.16 0 10.87 -34.46 1720 1600 10.09 123.66 507 1090 182.60 77.50 80 0.00 277.7 19950328 213000.00 213500.00 143.3 69.31 19.19 0 10.88 9.63 526 572 8.58 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 213000.00 213500.00 165.3 69.27 19.19 0 10.73 21.09 688 837 8.43 1.31 5 15 182.60 77.50 7 0.73 169.2 19950328 213000.00 213500.00 187.2 69.24 19.18 0 10.61 47.75 789 1127 8.44 2.14 8 26 182.60 77.50 15 0.35 191.7 19950328 213000.00 213500.00 209.2 69.20 19.18 0 10.51 57.54 819 1231 8.50 3.71 13 43 182.60 77.50 29 0.03 214.1 19950328 213000.00 213500.00 231.2 69.16 19.17 0 10.56 36.12 932 1338 8.57 4.82 16 51 182.60 77.50 49 0.00 236.6 19950328 213000.00 213500.00 253.2 69.12 19.17 0 10.76 7.27 1112 1559 8.69 4.27 15 48 182.60 77.50 65 0.00 259.1 19950328 213000.00 213500.00 275.2 69.08 19.16 0 10.93 -0.09 1076 1526 8.79 3.26 11 36 182.60 77.50 82 0.00 281.6 19950328 213000.00 213500.00 297.2 69.05 19.16 0 11.01 4.61 1066 1461 8.83 2.98 10 31 182.60 77.50 94 0.00 304.1 19950328 213000.00 213500.00 319.2 69.01 19.15 0 11.01 2.53 1098 1434 8.90 3.40 11 35 182.60 77.50 100 0.00 326.6 19950328 213000.00 213500.00 341.2 68.98 19.15 0 10.99 -8.33 1121 1451 8.89 3.79 12 38 182.60 77.50 100 0.00 349.1 19950328 213000.00 213500.00 363.2 68.94 19.15 0 10.93 -6.82 1154 1394 8.91 4.61 16 46 182.60 77.50 100 0.00 371.5 19950328 213000.00 213500.00 385.2 68.90 19.14 0 10.88 -4.12 1192 1425 8.97 5.87 20 59 182.60 77.50 100 0.00 394.0 19950328 213000.00 213500.00 407.2 68.87 19.14 0 10.84 -15.40 1191 1454 8.97 6.96 23 67 182.60 77.50 100 0.00 416.5 19950328 213000.00 213500.00 429.2 68.84 19.13 0 10.77 -17.74 1213 1468 9.00 10.19 29 85 182.60 77.50 100 0.00 439.0 19950328 213000.00 213500.00 451.3 68.80 19.13 0 10.69 28.29 1287 1387 9.03 14.10 43 112 182.60 77.50 100 0.00 461.5 19950328 213000.00 213500.00 473.3 68.77 19.13 0 10.68 64.12 1191 1542 9.12 15.63 46 147 182.60 77.50 100 0.00 484.0 19950328 213000.00 213500.00 495.3 68.74 19.12 0 10.61 18.48 1386 1612 9.17 20.69 74 211 182.60 77.50 100 0.00 506.4 19950328 213000.00 213500.00 517.3 68.70 19.12 0 10.47 77.95 1495 1257 9.25 31.04 125 281 182.60 77.50 100 0.00 528.9 19950328 213000.00 213500.00 539.4 68.67 19.11 0 10.44 54.47 1529 1353 9.32 39.51 157 375 182.60 77.50 100 0.00 551.4 19950328 213000.00 213500.00 561.4 68.64 19.11 0 10.44 31.92 1628 1605 9.39 51.05 212 540 182.60 77.50 100 0.00 573.9 19950328 213000.00 213500.00 583.4 68.61 19.11 0 10.17 -3.56 1621 805 9.55 76.31 407 706 182.60 77.50 100 0.00 596.4 19950328 213500.00 214000.00 92.9 69.41 19.20 0 10.16 6.27 267 267 9.28 11.18 148 148 182.60 77.50 0 4.35 95.2 19950328 213500.00 214000.00 96.0 69.40 19.20 0 10.16 20.63 250 96 9.65 8.38 105 145 182.60 77.50 0 3.91 98.3 19950328 213500.00 214000.00 99.1 69.40 19.20 0 10.48 3.51 219 134 9.52 6.04 38 65 182.60 77.50 0 3.68 101.5 19950328 213500.00 214000.00 102.2 69.39 19.20 0 10.68 3.66 198 187 9.43 5.27 18 40 182.60 77.50 0 3.43 104.6 19950328 213500.00 214000.00 105.3 69.38 19.20 0 10.81 -4.22 210 207 9.41 4.81 13 31 182.60 77.50 0 3.18 107.8 19950328 213500.00 214000.00 108.3 69.38 19.20 0 10.79 -0.89 225 199 9.40 5.48 14 30 182.60 77.50 0 2.94 110.9 19950328 213500.00 214000.00 111.4 69.37 19.20 0 10.83 -10.68 334 278 9.42 6.23 19 41 182.60 77.50 0 2.70 114.1 19950328 213500.00 214000.00 114.5 69.37 19.20 0 10.88 -6.97 374 373 9.45 7.15 21 50 182.60 77.50 0 2.49 117.2 19950328 213500.00 214000.00 117.6 69.36 19.20 0 10.92 9.49 376 370 9.46 7.27 20 48 182.60 77.50 0 2.29 120.4 19950328 213500.00 214000.00 120.6 69.36 19.20 0 10.96 -6.06 414 465 9.50 8.23 22 57 182.60 77.50 0 2.10 123.5 19950328 213500.00 214000.00 123.7 69.35 19.20 0 10.96 -3.82 444 476 9.51 8.38 23 60 182.60 77.50 0 1.94 126.7 19950328 213500.00 214000.00 126.8 69.34 19.20 0 10.98 20.21 431 494 9.56 8.83 24 66 182.60 77.50 0 1.79 129.8 19950328 213500.00 214000.00 129.9 69.34 19.20 0 10.96 -11.30 496 505 9.57 10.07 29 72 182.60 77.50 0 1.67 132.9 19950328 213500.00 214000.00 132.9 69.33 19.19 0 10.94 -11.78 529 528 9.58 10.99 34 82 182.60 77.50 0 1.55 136.1 19950328 213500.00 214000.00 136.0 69.33 19.19 0 10.88 -1.18 600 575 9.60 13.65 49 113 182.60 77.50 0 1.44 139.2 19950328 213500.00 214000.00 139.1 69.32 19.19 0 10.90 7.71 590 659 9.61 14.19 42 113 182.60 77.50 0 1.35 142.4 19950328 213500.00 214000.00 142.2 69.32 19.19 0 10.88 28.57 632 712 9.61 16.19 50 135 182.60 77.50 0 1.26 145.5 19950328 213500.00 214000.00 145.2 69.31 19.19 0 10.78 7.03 751 628 9.64 21.13 84 176 182.60 77.50 1 1.18 148.7 19950328 213500.00 214000.00 148.3 69.31 19.19 0 10.78 8.22 627 719 9.62 21.01 63 173 182.60 77.50 1 1.10 151.8 19950328 213500.00 214000.00 151.4 69.30 19.19 0 10.72 -1.09 870 720 9.65 28.33 113 239 182.60 77.50 1 1.02 155.0 19950328 213500.00 214000.00 154.5 69.29 19.19 0 10.76 -13.52 776 860 9.72 25.17 103 276 182.60 77.50 2 0.95 158.1 19950328 213500.00 214000.00 157.5 69.29 19.19 0 10.72 19.49 760 805 9.68 27.63 104 265 182.60 77.50 2 0.88 161.3 19950328 213500.00 214000.00 160.6 69.28 19.19 0 10.73 61.30 797 984 9.69 29.41 110 318 182.60 77.50 4 0.82 164.4 19950328 213500.00 214000.00 163.7 69.28 19.19 0 10.73 8.33 835 1110 9.73 33.52 128 394 182.60 77.50 6 0.76 167.6 19950328 213500.00 214000.00 166.8 69.27 19.19 0 10.70 19.66 691 966 9.73 33.26 111 363 182.60 77.50 8 0.70 170.7 19950328 213500.00 214000.00 169.9 69.27 19.19 0 10.65 78.96 1011 1044 9.69 43.18 189 460 182.60 77.50 10 0.64 173.9 19950328 213500.00 214000.00 172.9 69.26 19.19 0 10.62 -11.57 879 956 9.67 41.44 167 419 182.60 77.50 11 0.59 177.0 19950328 213500.00 214000.00 176.0 69.26 19.19 0 10.57 0.11 734 907 9.72 46.93 159 462 182.60 77.50 12 0.53 180.2 19950328 213500.00 214000.00 179.1 69.25 19.18 0 10.54 -94.99 1344 999 9.75 61.19 342 653 182.60 77.50 13 0.48 183.3 19950328 213500.00 214000.00 182.2 69.24 19.18 0 10.40 -52.39 1991 575 9.91 76.53 803 884 182.60 77.50 13 0.43 186.5 19950328 213500.00 214000.00 185.2 69.24 19.18 0 10.63 20.16 699 1313 9.77 52.49 154 640 182.60 77.50 14 0.38 189.6 19950328 213500.00 214000.00 188.3 69.23 19.18 0 10.35 -36.69 1462 610 9.82 75.56 611 826 182.60 77.50 16 0.33 192.8 19950328 213500.00 214000.00 191.4 69.23 19.18 0 10.55 146.86 573 955 9.75 51.23 143 532 182.60 77.50 18 0.28 195.9 19950328 213500.00 214000.00 194.5 69.22 19.18 0 10.65 98.17 635 1432 9.82 51.63 137 686 182.60 77.50 19 0.23 199.1 19950328 213500.00 214000.00 197.6 69.22 19.18 0 10.07 -113.89 1524 170 10.07 98.60 1185 980 182.60 77.50 19 0.19 202.2 19950328 213500.00 214000.00 200.6 69.21 19.18 0 10.39 107.50 1396 967 9.90 115.53 709 1313 182.60 77.50 21 0.14 205.3 19950328 213500.00 214000.00 203.7 69.21 19.18 0 10.51 58.67 907 1324 9.85 97.74 345 1117 182.60 77.50 23 0.10 208.5 19950328 213500.00 214000.00 206.8 69.20 19.18 0 10.66 146.49 668 1603 9.89 63.88 180 928 182.60 77.50 26 0.05 211.6 19950328 213500.00 214000.00 209.9 69.20 19.18 0 10.66 -16.04 491 1486 9.86 54.27 124 800 182.60 77.50 30 0.02 214.8 19950328 213500.00 214000.00 212.9 69.19 19.18 0 10.64 236.77 681 1600 9.89 74.90 183 929 182.60 77.50 34 0.00 217.9 19950328 213500.00 214000.00 216.0 69.19 19.18 0 10.20 -3.09 1273 444 10.00 130.36 1052 1279 182.60 77.50 38 0.00 221.1 19950328 213500.00 214000.00 219.1 69.18 19.18 0 10.58 193.11 766 1486 9.90 101.30 291 1201 182.60 77.50 40 0.00 224.2 19950328 213500.00 214000.00 222.2 69.17 19.17 0 10.47 289.47 1471 1028 9.97 120.81 779 1409 182.60 77.50 43 0.00 227.4 19950328 213500.00 214000.00 225.3 69.17 19.17 0 10.63 -49.65 201 856 9.92 45.48 65 581 182.60 77.50 44 0.00 230.5 19950328 213500.00 214000.00 228.3 69.16 19.17 0 10.68 121.79 375 1227 9.93 52.75 101 715 182.60 77.50 47 0.00 233.7 19950328 213500.00 214000.00 231.4 69.16 19.17 0 10.54 -223.46 1634 1646 10.04 161.46 875 2083 182.60 77.50 49 0.00 236.8 19950328 213500.00 214000.00 234.5 69.15 19.17 0 10.77 127.04 490 1576 9.96 59.44 117 802 182.60 77.50 52 0.00 240.0 19950328 213500.00 214000.00 237.6 69.15 19.17 0 10.67 209.97 1761 1730 10.07 146.94 756 1733 182.60 77.50 54 0.00 243.1 19950328 213500.00 214000.00 240.6 69.14 19.17 0 10.61 -123.85 1400 1307 10.03 130.28 643 1427 182.60 77.50 56 0.00 246.3 19950328 213500.00 214000.00 243.7 69.14 19.17 0 10.72 253.15 516 1239 9.97 72.01 145 741 182.60 77.50 58 0.00 249.4 19950328 213500.00 214000.00 246.8 69.13 19.17 0 10.64 201.48 1864 1229 10.03 135.21 864 1427 182.60 77.50 59 0.00 252.6 19950328 213500.00 214000.00 249.9 69.13 19.17 0 10.80 31.57 974 1552 10.01 83.91 246 859 182.60 77.50 62 0.00 255.7 19950328 213500.00 214000.00 253.0 69.12 19.17 0 10.85 27.76 962 1720 10.07 76.20 260 1000 182.60 77.50 64 0.00 258.9 19950328 213500.00 214000.00 256.0 69.12 19.17 0 10.74 -75.70 1977 1364 10.10 121.41 864 1475 182.60 77.50 67 0.00 262.0 19950328 213500.00 214000.00 259.1 69.11 19.17 0 10.90 -41.35 996 1637 10.04 80.46 226 801 182.60 77.50 70 0.00 265.2 19950328 213500.00 214000.00 262.2 69.11 19.17 0 10.82 30.54 1136 1171 10.07 73.99 351 829 182.60 77.50 73 0.00 268.3 19950328 213500.00 214000.00 265.3 69.10 19.17 0 10.96 -21.41 1184 1568 10.06 70.46 243 714 182.60 77.50 76 0.00 271.5 19950328 213500.00 214000.00 268.4 69.10 19.16 0 10.89 49.36 1117 1184 10.05 82.05 249 620 182.60 77.50 78 0.00 274.6 19950328 213500.00 214000.00 271.4 69.09 19.16 0 11.02 44.55 859 1552 10.08 51.64 144 574 182.60 77.50 80 0.00 277.7 19950328 213500.00 214000.00 143.3 69.31 19.19 0 10.86 14.48 559 574 8.49 1.00 4 9 182.60 77.50 0 1.23 146.7 19950328 213500.00 214000.00 165.3 69.27 19.19 0 10.74 24.16 708 846 8.41 1.31 5 14 182.60 77.50 7 0.73 169.2 19950328 213500.00 214000.00 187.2 69.24 19.18 0 10.61 55.03 803 1087 8.41 2.18 8 24 182.60 77.50 15 0.35 191.7 19950328 213500.00 214000.00 209.2 69.20 19.18 0 10.51 75.23 819 1132 8.46 3.27 12 38 182.60 77.50 29 0.03 214.1 19950328 213500.00 214000.00 231.2 69.16 19.17 0 10.58 45.25 950 1249 8.57 4.49 15 44 182.60 77.50 49 0.00 236.6 19950328 213500.00 214000.00 253.2 69.12 19.17 0 10.79 11.87 1074 1454 8.61 3.78 10 32 182.60 77.50 65 0.00 259.1 19950328 213500.00 214000.00 275.2 69.08 19.16 0 10.95 -6.49 1068 1441 8.75 3.10 10 30 182.60 77.50 82 0.00 281.6 19950328 213500.00 214000.00 297.2 69.05 19.16 0 11.01 -12.60 1065 1375 8.80 3.34 9 29 182.60 77.50 94 0.00 304.1 19950328 213500.00 214000.00 319.2 69.01 19.15 0 10.99 -16.35 1099 1330 8.79 3.14 10 28 182.60 77.50 100 0.00 326.6 19950328 213500.00 214000.00 341.2 68.98 19.15 0 10.95 -8.97 1131 1342 8.83 4.07 12 35 182.60 77.50 100 0.00 349.1 19950328 213500.00 214000.00 363.2 68.94 19.15 0 10.91 -8.89 1125 1403 8.82 4.99 14 39 182.60 77.50 100 0.00 371.5 19950328 213500.00 214000.00 385.2 68.90 19.14 0 10.86 -18.77 1081 1367 8.93 6.18 18 54 182.60 77.50 100 0.00 394.0 19950328 213500.00 214000.00 407.2 68.87 19.14 0 10.79 -26.86 1146 1363 8.95 8.52 24 69 182.60 77.50 100 0.00 416.5 19950328 213500.00 214000.00 429.2 68.84 19.13 0 10.73 -10.99 1313 1407 9.01 11.07 35 95 182.60 77.50 100 0.00 439.0 19950328 213500.00 214000.00 451.3 68.80 19.13 0 10.67 -45.34 1304 1401 9.09 14.60 50 133 182.60 77.50 100 0.00 461.5 19950328 213500.00 214000.00 473.3 68.77 19.13 0 10.60 -65.01 1275 1393 9.13 17.64 61 168 182.60 77.50 100 0.00 484.0 19950328 213500.00 214000.00 495.3 68.74 19.12 0 10.59 -70.99 1052 1539 9.17 19.73 59 207 182.60 77.50 100 0.00 506.4 19950328 213500.00 214000.00 517.3 68.70 19.12 0 10.51 -21.23 1121 1411 9.20 27.93 85 257 182.60 77.50 100 0.00 528.9 19950328 213500.00 214000.00 539.4 68.67 19.11 0 10.36 -117.04 1923 1126 9.41 47.75 259 472 182.60 77.50 100 0.00 551.4 19950328 213500.00 214000.00 561.4 68.64 19.11 0 10.27 -122.44 1566 1006 9.45 57.11 290 570 182.60 77.50 100 0.00 573.9 19950328 213500.00 214000.00 583.4 68.61 19.11 0 10.38 -131.43 1226 1399 9.40 55.64 187 540 182.60 77.50 100 0.00 596.4 19950328 214000.00 214500.00 92.9 69.41 19.20 0 10.00 -5.56 134 134 8.96 13.62 52 52 182.60 77.50 0 3.94 95.2 19950328 214000.00 214500.00 96.0 69.40 19.20 0 10.15 5.18 193 130 9.69 9.36 94 183 182.60 77.50 0 3.91 98.3 19950328 214000.00 214500.00 99.1 69.40 19.20 0 10.44 -0.28 184 146 9.52 6.60 34 70 182.60 77.50 0 3.68 101.5 19950328 214000.00 214500.00 102.2 69.39 19.20 0 10.61 -6.69 215 185 9.40 6.76 21 45 182.60 77.50 0 3.43 104.6 19950328 214000.00 214500.00 105.3 69.38 19.20 0 10.75 -1.73 199 208 9.37 5.18 13 33 182.60 77.50 0 3.18 107.8 19950328 214000.00 214500.00 108.3 69.38 19.20 0 10.75 -1.27 221 212 9.35 5.85 14 31 182.60 77.50 0 2.94 110.9 19950328 214000.00 214500.00 111.4 69.37 19.20 0 10.82 -15.33 296 299 9.40 6.61 18 42 182.60 77.50 0 2.70 114.1 19950328 214000.00 214500.00 114.5 69.37 19.20 0 10.86 -9.53 358 367 9.41 7.03 20 48 182.60 77.50 0 2.49 117.2 19950328 214000.00 214500.00 117.6 69.36 19.20 0 10.92 -1.39 338 387 9.46 6.91 17 46 182.60 77.50 0 2.29 120.4 19950328 214000.00 214500.00 120.6 69.36 19.20 0 10.94 -3.49 395 439 9.49 7.85 20 53 182.60 77.50 0 2.10 123.5 19950328 214000.00 214500.00 123.7 69.35 19.20 0 10.93 5.20 441 422 9.50 8.34 25 58 182.60 77.50 0 1.94 126.7 19950328 214000.00 214500.00 126.8 69.34 19.20 0 10.97 13.16 416 478 9.55 8.20 23 62 182.60 77.50 0 1.79 129.8 19950328 214000.00 214500.00 129.9 69.34 19.20 0 10.99 1.75 424 555 9.60 9.23 24 75 182.60 77.50 0 1.67 132.9 19950328 214000.00 214500.00 132.9 69.33 19.19 0 10.92 -0.40 519 583 9.60 11.88 35 94 182.60 77.50 0 1.55 136.1 19950328 214000.00 214500.00 136.0 69.33 19.19 0 10.92 6.49 526 663 9.62 13.26 40 116 182.60 77.50 0 1.44 139.2 19950328 214000.00 214500.00 139.1 69.32 19.19 0 10.91 2.80 572 752 9.66 14.86 44 137 182.60 77.50 0 1.35 142.4 19950328 214000.00 214500.00 142.2 69.32 19.19 0 10.84 -2.21 628 729 9.63 17.89 55 152 182.60 77.50 0 1.26 145.5 19950328 214000.00 214500.00 145.2 69.31 19.19 0 10.85 28.79 562 809 9.65 18.79 52 172 182.60 77.50 1 1.18 148.7 19950328 214000.00 214500.00 148.3 69.31 19.19 0 10.83 -3.19 605 880 9.67 20.29 63 209 182.60 77.50 1 1.10 151.8 19950328 214000.00 214500.00 151.4 69.30 19.19 0 10.79 26.36 695 871 9.68 25.44 78 230 182.60 77.50 1 1.02 155.0 19950328 214000.00 214500.00 154.5 69.29 19.19 0 10.75 2.88 722 906 9.68 28.13 94 274 182.60 77.50 2 0.95 158.1 19950328 214000.00 214500.00 157.5 69.29 19.19 0 10.78 57.99 669 978 9.68 25.19 77 259 182.60 77.50 2 0.88 161.3 19950328 214000.00 214500.00 160.6 69.28 19.19 0 10.73 67.34 786 1020 9.69 32.26 107 324 182.60 77.50 4 0.82 164.4 19950328 214000.00 214500.00 163.7 69.28 19.19 0 10.69 56.56 818 987 9.72 33.86 133 377 182.60 77.50 6 0.76 167.6 19950328 214000.00 214500.00 166.8 69.27 19.19 0 10.69 6.52 688 959 9.69 34.29 109 348 182.60 77.50 8 0.70 170.7 19950328 214000.00 214500.00 169.9 69.27 19.19 0 10.76 6.80 651 1255 9.71 30.54 85 367 182.60 77.50 10 0.64 173.9 19950328 214000.00 214500.00 172.9 69.26 19.19 0 10.58 38.12 1140 1058 9.77 53.46 278 636 182.60 77.50 11 0.59 177.0 19950328 214000.00 214500.00 176.0 69.26 19.19 0 10.66 60.17 680 1199 9.75 40.45 122 488 182.60 77.50 12 0.53 180.2 19950328 214000.00 214500.00 179.1 69.25 19.18 0 10.63 57.84 733 1093 9.71 42.52 138 465 182.60 77.50 13 0.48 183.3 19950328 214000.00 214500.00 182.2 69.24 19.18 0 10.58 14.95 630 1108 9.75 50.02 141 555 182.60 77.50 13 0.43 186.5 19950328 214000.00 214500.00 185.2 69.24 19.18 0 10.61 132.95 806 1193 9.75 48.02 178 592 182.60 77.50 14 0.38 189.6 19950328 214000.00 214500.00 188.3 69.23 19.18 0 10.55 50.85 873 1237 9.80 68.94 246 795 182.60 77.50 16 0.33 192.8 19950328 214000.00 214500.00 191.4 69.23 19.18 0 10.51 41.13 711 1032 9.78 64.12 214 702 182.60 77.50 18 0.28 195.9 19950328 214000.00 214500.00 194.5 69.22 19.18 0 10.57 108.52 692 1265 9.83 61.47 202 819 182.60 77.50 19 0.23 199.1 19950328 214000.00 214500.00 197.6 69.22 19.18 0 10.45 129.84 749 998 9.79 74.58 274 839 182.60 77.50 19 0.19 202.2 19950328 214000.00 214500.00 200.6 69.21 19.18 0 10.56 -73.11 632 1370 9.83 67.92 195 912 182.60 77.50 21 0.14 205.3 19950328 214000.00 214500.00 203.7 69.21 19.18 0 10.40 113.01 865 1033 9.87 103.06 403 1140 182.60 77.50 23 0.10 208.5 19950328 214000.00 214500.00 206.8 69.20 19.18 0 10.74 116.77 305 1696 9.89 37.16 77 911 182.60 77.50 26 0.05 211.6 19950328 214000.00 214500.00 209.9 69.20 19.18 0 10.61 263.02 563 1431 9.90 67.30 171 948 182.60 77.50 30 0.02 214.8 19950328 214000.00 214500.00 212.9 69.19 19.18 0 10.58 -111.04 201 716 9.88 40.65 63 465 182.60 77.50 34 0.00 217.9 19950328 214000.00 214500.00 216.0 69.19 19.18 0 10.42 -1.33 633 911 9.83 106.42 252 809 182.60 77.50 38 0.00 221.1 19950328 214000.00 214500.00 219.1 69.18 19.18 0 10.35 103.92 296 562 9.83 73.48 150 611 182.60 77.50 40 0.00 224.2 19950328 214000.00 214500.00 222.2 69.17 19.17 0 10.61 250.47 1198 1896 9.98 129.62 507 1745 182.60 77.50 43 0.00 227.4 19950328 214000.00 214500.00 225.3 69.17 19.17 0 10.36 158.79 871 874 9.92 141.35 540 1295 182.60 77.50 44 0.00 230.5 19950328 214000.00 214500.00 228.3 69.16 19.17 0 10.57 -117.03 283 1260 9.99 71.14 116 1108 182.60 77.50 47 0.00 233.7 19950328 214000.00 214500.00 231.4 69.16 19.17 0 10.54 78.85 296 1082 9.96 77.48 122 946 182.60 77.50 49 0.00 236.8 19950328 214000.00 214500.00 234.5 69.15 19.17 0 10.52 -171.14 1209 1193 9.94 144.88 515 1175 182.60 77.50 52 0.00 240.0 19950328 214000.00 214500.00 237.6 69.15 19.17 0 10.63 97.18 1054 1022 9.92 92.95 376 846 182.60 77.50 54 0.00 243.1 19950328 214000.00 214500.00 240.6 69.14 19.17 0 10.42 -45.55 1631 591 10.03 120.98 994 1173 182.60 77.50 56 0.00 246.3 19950328 214000.00 214500.00 243.7 69.14 19.17 0 10.67 -58.91 1511 953 9.94 89.38 505 822 182.60 77.50 58 0.00 249.4 19950328 214000.00 214500.00 246.8 69.13 19.17 0 10.88 -189.30 818 1670 10.01 62.46 173 764 182.60 77.50 59 0.00 252.6 19950328 214000.00 214500.00 249.9 69.13 19.17 0 10.64 81.61 1712 1005 9.96 107.34 631 914 182.60 77.50 62 0.00 255.7 19950328 214000.00 214500.00 253.0 69.12 19.17 0 10.88 -42.70 1152 1776 10.07 79.65 293 987 182.60 77.50 64 0.00 258.9 19950328 214000.00 214500.00 256.0 69.12 19.17 0 10.93 38.86 789 1597 10.08 61.64 159 703 182.60 77.50 67 0.00 262.0 19950328 214000.00 214500.00 259.1 69.11 19.17 0 10.86 32.93 880 1181 10.02 61.40 203 605 182.60 77.50 70 0.00 265.2 19950328 214000.00 214500.00 262.2 69.11 19.17 0 10.91 -47.76 1290 1647 10.10 89.43 310 905 182.60 77.50 73 0.00 268.3 19950328 214000.00 214500.00 265.3 69.10 19.17 0 10.88 99.34 1156 1494 10.08 94.20 293 846 182.60 77.50 76 0.00 271.5 19950328 214000.00 214500.00 268.4 69.10 19.16 0 10.96 -49.73 1040 1531 10.04 73.49 186 615 182.60 77.50 78 0.00 274.6 19950328 214000.00 214500.00 271.4 69.09 19.16 0 10.98 44.74 692 1385 10.05 51.81 117 517 182.60 77.50 80 0.00 277.7 19950328 214000.00 214500.00 143.3 69.31 19.19 0 10.84 17.69 559 581 8.45 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 214000.00 214500.00 165.3 69.27 19.19 0 10.73 40.79 711 860 8.42 1.28 5 15 182.60 77.50 7 0.73 169.2 19950328 214000.00 214500.00 187.2 69.24 19.18 0 10.60 65.51 802 1057 8.47 1.96 9 27 182.60 77.50 15 0.35 191.7 19950328 214000.00 214500.00 209.2 69.20 19.18 0 10.55 71.64 796 1180 8.57 3.26 13 43 182.60 77.50 29 0.03 214.1 19950328 214000.00 214500.00 231.2 69.16 19.17 0 10.63 41.91 925 1311 8.70 3.86 17 54 182.60 77.50 49 0.00 236.6 19950328 214000.00 214500.00 253.2 69.12 19.17 0 10.84 0.77 1058 1491 8.76 3.45 13 42 182.60 77.50 65 0.00 259.1 19950328 214000.00 214500.00 275.2 69.08 19.16 0 10.96 -8.26 1050 1471 8.81 3.02 10 34 182.60 77.50 82 0.00 281.6 19950328 214000.00 214500.00 297.2 69.05 19.16 0 10.99 -23.56 1049 1401 8.85 3.15 11 34 182.60 77.50 94 0.00 304.1 19950328 214000.00 214500.00 319.2 69.01 19.15 0 10.95 -19.49 1104 1352 8.93 4.29 15 43 182.60 77.50 100 0.00 326.6 19950328 214000.00 214500.00 341.2 68.98 19.15 0 10.91 -3.04 1073 1370 9.08 5.67 22 68 182.60 77.50 100 0.00 349.1 19950328 214000.00 214500.00 363.2 68.94 19.15 0 10.85 -14.09 1093 1365 9.07 6.39 26 76 182.60 77.50 100 0.00 371.5 19950328 214000.00 214500.00 385.2 68.90 19.14 0 10.80 -15.42 1117 1397 9.06 7.40 28 85 182.60 77.50 100 0.00 394.0 19950328 214000.00 214500.00 407.2 68.87 19.14 0 10.73 -46.30 1162 1383 9.10 9.61 38 111 182.60 77.50 100 0.00 416.5 19950328 214000.00 214500.00 429.2 68.84 19.13 0 10.68 -68.01 1195 1414 9.16 12.35 52 150 182.60 77.50 100 0.00 439.0 19950328 214000.00 214500.00 451.3 68.80 19.13 0 10.62 -74.19 1133 1395 9.21 14.49 63 188 182.60 77.50 100 0.00 461.5 19950328 214000.00 214500.00 473.3 68.77 19.13 0 10.57 -103.49 1140 1329 9.25 20.29 79 227 182.60 77.50 100 0.00 484.0 19950328 214000.00 214500.00 495.3 68.74 19.12 0 10.49 -78.30 906 1306 9.30 22.92 82 284 182.60 77.50 100 0.00 506.4 19950328 214000.00 214500.00 517.3 68.70 19.12 0 10.41 -107.80 1046 1371 9.40 37.45 141 457 182.60 77.50 100 0.00 528.9 19950328 214000.00 214500.00 539.4 68.67 19.11 0 10.41 -198.43 1081 1486 9.43 47.05 153 525 182.60 77.50 100 0.00 551.4 19950328 214000.00 214500.00 561.4 68.64 19.11 0 10.28 -174.70 1351 1241 9.55 67.39 320 813 182.60 77.50 100 0.00 573.9 19950328 214000.00 214500.00 583.4 68.61 19.11 0 10.18 -342.44 1000 1001 9.44 77.98 246 643 182.60 77.50 100 0.00 596.4 19950328 214500.00 215000.00 92.9 69.41 19.20 0 10.18 13.93 316 316 9.39 9.98 213 213 182.60 77.50 0 4.48 95.2 19950328 214500.00 215000.00 96.0 69.40 19.20 3 10.06 16.94 395 4 8.82 6.76 32 13 182.60 77.50 0 3.91 98.3 19950328 214500.00 215000.00 99.1 69.40 19.20 0 10.42 -4.06 262 104 9.44 5.41 45 59 182.60 77.50 0 3.68 101.5 19950328 214500.00 215000.00 102.2 69.39 19.20 0 10.74 3.45 176 202 9.46 5.32 15 39 182.60 77.50 0 3.43 104.6 19950328 214500.00 215000.00 105.3 69.38 19.20 0 10.75 -2.82 216 189 9.38 4.83 15 32 182.60 77.50 0 3.18 107.8 19950328 214500.00 215000.00 108.3 69.38 19.20 0 10.76 6.57 214 228 9.40 5.77 15 37 182.60 77.50 0 2.94 110.9 19950328 214500.00 215000.00 111.4 69.37 19.20 0 10.81 9.76 313 320 9.39 6.89 18 44 182.60 77.50 0 2.70 114.1 19950328 214500.00 215000.00 114.5 69.37 19.20 0 10.87 16.24 315 391 9.43 6.84 17 48 182.60 77.50 0 2.49 117.2 19950328 214500.00 215000.00 117.6 69.36 19.20 0 10.90 17.58 325 391 9.48 7.24 18 52 182.60 77.50 0 2.29 120.4 19950328 214500.00 215000.00 120.6 69.36 19.20 0 10.88 21.26 383 370 9.46 7.41 22 52 182.60 77.50 0 2.10 123.5 19950328 214500.00 215000.00 123.7 69.35 19.20 0 10.90 11.36 401 415 9.49 8.65 23 57 182.60 77.50 0 1.94 126.7 19950328 214500.00 215000.00 126.8 69.34 19.20 0 10.90 13.35 434 482 9.53 9.74 27 73 182.60 77.50 0 1.79 129.8 19950328 214500.00 215000.00 129.9 69.34 19.20 0 10.87 14.36 566 555 9.52 12.20 38 91 182.60 77.50 0 1.67 132.9 19950328 214500.00 215000.00 132.9 69.33 19.19 0 10.87 -4.67 568 616 9.55 12.96 41 106 182.60 77.50 0 1.55 136.1 19950328 214500.00 215000.00 136.0 69.33 19.19 0 10.83 23.75 560 579 9.57 14.92 45 114 182.60 77.50 0 1.44 139.2 19950328 214500.00 215000.00 139.1 69.32 19.19 0 10.81 25.58 593 599 9.59 14.48 52 129 182.60 77.50 0 1.35 142.4 19950328 214500.00 215000.00 142.2 69.32 19.19 0 10.84 24.02 533 691 9.61 15.03 45 137 182.60 77.50 0 1.26 145.5 19950328 214500.00 215000.00 145.2 69.31 19.19 0 10.79 51.40 590 690 9.60 18.43 56 156 182.60 77.50 1 1.18 148.7 19950328 214500.00 215000.00 148.3 69.31 19.19 0 10.80 21.70 618 825 9.64 19.78 61 191 182.60 77.50 1 1.10 151.8 19950328 214500.00 215000.00 151.4 69.30 19.19 0 10.73 59.58 724 704 9.58 23.48 79 185 182.60 77.50 1 1.02 155.0 19950328 214500.00 215000.00 154.5 69.29 19.19 0 10.67 65.37 775 665 9.62 25.96 105 226 182.60 77.50 2 0.95 158.1 19950328 214500.00 215000.00 157.5 69.29 19.19 0 10.68 22.70 896 791 9.63 29.41 121 267 182.60 77.50 2 0.88 161.3 19950328 214500.00 215000.00 160.6 69.28 19.19 0 10.71 89.89 784 878 9.66 30.38 110 290 182.60 77.50 4 0.82 164.4 19950328 214500.00 215000.00 163.7 69.28 19.19 0 10.73 57.04 661 944 9.67 27.85 86 281 182.60 77.50 6 0.76 167.6 19950328 214500.00 215000.00 166.8 69.27 19.19 0 10.75 61.47 637 1038 9.70 27.19 85 311 182.60 77.50 8 0.70 170.7 19950328 214500.00 215000.00 169.9 69.27 19.19 0 10.62 63.10 1117 942 9.71 47.10 221 465 182.60 77.50 10 0.64 173.9 19950328 214500.00 215000.00 172.9 69.26 19.19 0 10.70 72.05 704 1130 9.71 36.44 112 400 182.60 77.50 11 0.59 177.0 19950328 214500.00 215000.00 176.0 69.26 19.19 0 10.61 164.45 760 843 9.63 38.71 130 333 182.60 77.50 12 0.53 180.2 19950328 214500.00 215000.00 179.1 69.25 19.18 0 10.63 134.38 667 1083 9.74 39.55 128 471 182.60 77.50 13 0.48 183.3 19950328 214500.00 215000.00 182.2 69.24 19.18 0 10.40 74.66 1351 528 9.79 59.04 471 607 182.60 77.50 13 0.43 186.5 19950328 214500.00 215000.00 185.2 69.24 19.18 0 10.73 150.64 637 1345 9.76 36.55 102 476 182.60 77.50 14 0.38 189.6 19950328 214500.00 215000.00 188.3 69.23 19.18 0 10.59 75.65 748 1311 9.80 58.03 184 728 182.60 77.50 16 0.33 192.8 19950328 214500.00 215000.00 191.4 69.23 19.18 0 10.64 183.49 757 1170 9.76 50.98 163 561 182.60 77.50 18 0.28 195.9 19950328 214500.00 215000.00 194.5 69.22 19.18 0 10.54 142.04 712 1059 9.77 59.96 209 690 182.60 77.50 19 0.23 199.1 19950328 214500.00 215000.00 197.6 69.22 19.18 0 10.66 1.34 799 1417 9.79 49.91 179 691 182.60 77.50 19 0.19 202.2 19950328 214500.00 215000.00 200.6 69.21 19.18 0 10.54 65.40 572 1017 9.77 58.09 160 623 182.60 77.50 21 0.14 205.3 19950328 214500.00 215000.00 203.7 69.21 19.18 0 10.51 232.71 852 1364 9.86 96.24 315 1122 182.60 77.50 23 0.10 208.5 19950328 214500.00 215000.00 206.8 69.20 19.18 0 10.49 -107.91 1343 1183 9.93 106.50 572 1289 182.60 77.50 26 0.05 211.6 19950328 214500.00 215000.00 209.9 69.20 19.18 0 10.61 29.86 625 1324 9.89 63.31 193 883 182.60 77.50 30 0.02 214.8 19950328 214500.00 215000.00 212.9 69.19 19.18 0 10.61 87.25 869 1292 9.87 75.83 272 895 182.60 77.50 34 0.00 217.9 19950328 214500.00 215000.00 216.0 69.19 19.18 0 10.62 138.38 473 1532 9.93 70.62 153 1052 182.60 77.50 38 0.00 221.1 19950328 214500.00 215000.00 219.1 69.18 19.18 0 10.58 32.58 252 951 9.94 51.00 87 701 182.60 77.50 40 0.00 224.2 19950328 214500.00 215000.00 222.2 69.17 19.17 0 10.68 -55.62 861 1954 9.98 94.20 282 1372 182.60 77.50 43 0.00 227.4 19950328 214500.00 215000.00 225.3 69.17 19.17 0 10.67 -110.17 692 2038 10.02 97.75 249 1574 182.60 77.50 44 0.00 230.5 19950328 214500.00 215000.00 228.3 69.16 19.17 0 10.44 -97.93 667 745 9.88 93.07 319 818 182.60 77.50 47 0.00 233.7 19950328 214500.00 215000.00 231.4 69.16 19.17 0 10.50 92.73 1130 943 9.95 109.90 533 1099 182.60 77.50 49 0.00 236.8 19950328 214500.00 215000.00 234.5 69.15 19.17 0 10.76 -43.99 582 1433 9.96 63.33 142 752 182.60 77.50 52 0.00 240.0 19950328 214500.00 215000.00 237.6 69.15 19.17 0 10.54 -9.18 982 868 9.95 105.53 446 952 182.60 77.50 54 0.00 243.1 19950328 214500.00 215000.00 240.6 69.14 19.17 0 10.77 -231.25 1592 2865 10.14 150.40 644 2493 182.60 77.50 56 0.00 246.3 19950328 214500.00 215000.00 243.7 69.14 19.17 0 10.74 52.22 1198 1513 9.99 102.07 352 989 182.60 77.50 58 0.00 249.4 19950328 214500.00 215000.00 246.8 69.13 19.17 0 10.90 -6.85 782 1830 10.01 60.46 150 764 182.60 77.50 59 0.00 252.6 19950328 214500.00 215000.00 249.9 69.13 19.17 0 10.71 -12.28 889 1279 10.03 92.46 284 918 182.60 77.50 62 0.00 255.7 19950328 214500.00 215000.00 253.0 69.12 19.17 0 10.91 -13.52 1138 1798 10.05 66.79 264 905 182.60 77.50 64 0.00 258.9 19950328 214500.00 215000.00 256.0 69.12 19.17 0 10.91 88.98 1180 1807 10.08 77.58 273 916 182.60 77.50 67 0.00 262.0 19950328 214500.00 215000.00 259.1 69.11 19.17 0 10.90 -93.62 859 1613 10.05 72.61 175 726 182.60 77.50 70 0.00 265.2 19950328 214500.00 215000.00 262.2 69.11 19.17 0 10.94 -185.20 1035 1741 10.01 68.32 201 732 182.60 77.50 73 0.00 268.3 19950328 214500.00 215000.00 265.3 69.10 19.17 0 10.78 53.26 1301 1167 10.08 100.15 444 948 182.60 77.50 76 0.00 271.5 19950328 214500.00 215000.00 268.4 69.10 19.16 0 10.95 11.06 614 1629 10.07 52.85 116 673 182.60 77.50 78 0.00 274.6 19950328 214500.00 215000.00 271.4 69.09 19.16 0 10.84 65.18 1533 1366 10.10 100.40 468 965 182.60 77.50 80 0.00 277.7 19950328 214500.00 215000.00 143.3 69.31 19.19 0 10.81 18.06 564 572 8.39 1.00 3 8 182.60 77.50 0 1.23 146.7 19950328 214500.00 215000.00 165.3 69.27 19.19 0 10.72 42.70 691 835 8.42 1.41 5 15 182.60 77.50 7 0.73 169.2 19950328 214500.00 215000.00 187.2 69.24 19.18 0 10.63 53.86 766 1064 8.42 2.26 7 23 182.60 77.50 15 0.35 191.7 19950328 214500.00 215000.00 209.2 69.20 19.18 0 10.57 50.55 769 1185 8.52 3.42 10 35 182.60 77.50 29 0.03 214.1 19950328 214500.00 215000.00 231.2 69.16 19.17 0 10.64 25.19 928 1358 8.64 4.51 14 48 182.60 77.50 49 0.00 236.6 19950328 214500.00 215000.00 253.2 69.12 19.17 0 10.82 -8.49 1050 1615 8.74 3.89 13 46 182.60 77.50 65 0.00 259.1 19950328 214500.00 215000.00 275.2 69.08 19.16 0 10.93 -14.22 1041 1613 8.77 3.54 11 38 182.60 77.50 82 0.00 281.6 19950328 214500.00 215000.00 297.2 69.05 19.16 0 10.93 -23.32 1070 1537 8.83 4.00 12 41 182.60 77.50 94 0.00 304.1 19950328 214500.00 215000.00 319.2 69.01 19.15 0 10.89 -23.93 1109 1510 8.88 5.05 15 49 182.60 77.50 100 0.00 326.6 19950328 214500.00 215000.00 341.2 68.98 19.15 0 10.83 -16.91 1141 1542 8.90 6.51 20 63 182.60 77.50 100 0.00 349.1 19950328 214500.00 215000.00 363.2 68.94 19.15 0 10.78 -20.43 1138 1551 8.95 8.50 25 82 182.60 77.50 100 0.00 371.5 19950328 214500.00 215000.00 385.2 68.90 19.14 0 10.72 -13.11 1157 1570 9.02 11.46 34 111 182.60 77.50 100 0.00 394.0 19950328 214500.00 215000.00 407.2 68.87 19.14 0 10.67 4.65 1279 1644 9.10 15.19 52 160 182.60 77.50 100 0.00 416.5 19950328 214500.00 215000.00 429.2 68.84 19.13 0 10.59 24.07 1265 1527 9.15 20.07 71 208 182.60 77.50 100 0.00 439.0 19950328 214500.00 215000.00 451.3 68.80 19.13 0 10.58 -21.36 1145 1606 9.18 21.99 70 232 182.60 77.50 100 0.00 461.5 19950328 214500.00 215000.00 473.3 68.77 19.13 0 10.55 25.06 1081 1875 9.24 28.65 80 322 182.60 77.50 100 0.00 484.0 19950328 214500.00 215000.00 495.3 68.74 19.12 0 10.57 -75.31 1119 2275 9.31 34.93 98 452 182.60 77.50 100 0.00 506.4 19950328 214500.00 215000.00 517.3 68.70 19.12 0 10.47 17.03 1120 2054 9.38 50.55 145 617 182.60 77.50 100 0.00 528.9 19950328 214500.00 215000.00 539.4 68.67 19.11 0 10.39 -138.44 1070 1718 9.43 60.26 177 681 182.60 77.50 100 0.00 551.4 19950328 214500.00 215000.00 561.4 68.64 19.11 0 10.24 11.55 1004 1357 9.54 90.75 279 967 182.60 77.50 100 0.00 573.9 19950328 214500.00 215000.00 583.4 68.61 19.11 0 10.28 -6.00 1017 1662 9.61 100.50 316 1275 182.60 77.50 100 0.00 596.4 19950328 215000.00 215500.00 92.9 69.41 19.20 0 10.08 22.99 196 196 9.13 9.70 100 100 182.60 77.50 0 4.27 95.2 19950328 215000.00 215500.00 96.0 69.40 19.20 0 10.48 -4.02 86 213 10.01 8.47 40 214 182.60 77.50 0 3.91 98.3 19950328 215000.00 215500.00 99.1 69.40 19.20 0 10.50 -10.14 135 176 9.60 6.63 26 79 182.60 77.50 0 3.68 101.5 19950328 215000.00 215500.00 102.2 69.39 19.20 0 10.65 1.41 194 194 9.39 5.65 18 42 182.60 77.50 0 3.43 104.6 19950328 215000.00 215500.00 105.3 69.38 19.20 0 10.64 3.88 191 178 9.37 5.23 17 38 182.60 77.50 0 3.18 107.8 19950328 215000.00 215500.00 108.3 69.38 19.20 0 10.70 3.99 197 230 9.41 6.27 16 43 182.60 77.50 0 2.94 110.9 19950328 215000.00 215500.00 111.4 69.37 19.20 0 10.72 4.75 298 316 9.40 7.47 22 55 182.60 77.50 0 2.70 114.1 19950328 215000.00 215500.00 114.5 69.37 19.20 0 10.77 5.05 293 384 9.42 8.34 20 60 182.60 77.50 0 2.49 117.2 19950328 215000.00 215500.00 117.6 69.36 19.20 0 10.82 -11.94 326 352 9.46 7.43 21 55 182.60 77.50 0 2.29 120.4 19950328 215000.00 215500.00 120.6 69.36 19.20 0 10.86 3.42 372 411 9.50 7.82 22 60 182.60 77.50 0 2.10 123.5 19950328 215000.00 215500.00 123.7 69.35 19.20 0 10.90 9.13 374 440 9.50 7.62 21 58 182.60 77.50 0 1.94 126.7 19950328 215000.00 215500.00 126.8 69.34 19.20 0 10.88 -14.61 426 484 9.48 9.42 26 69 182.60 77.50 0 1.79 129.8 19950328 215000.00 215500.00 129.9 69.34 19.20 0 10.82 -14.41 548 479 9.53 12.33 42 93 182.60 77.50 0 1.67 132.9 19950328 215000.00 215500.00 132.9 69.33 19.19 0 10.87 18.76 502 607 9.55 12.11 34 97 182.60 77.50 0 1.55 136.1 19950328 215000.00 215500.00 136.0 69.33 19.19 0 10.86 19.59 449 579 9.54 12.33 31 94 182.60 77.50 0 1.44 139.2 19950328 215000.00 215500.00 139.1 69.32 19.19 0 10.84 1.87 527 646 9.56 14.49 40 116 182.60 77.50 0 1.35 142.4 19950328 215000.00 215500.00 142.2 69.32 19.19 0 10.85 40.39 503 722 9.58 14.13 40 131 182.60 77.50 0 1.26 145.5 19950328 215000.00 215500.00 145.2 69.31 19.19 0 10.81 10.78 516 672 9.58 15.04 44 133 182.60 77.50 1 1.18 148.7 19950328 215000.00 215500.00 148.3 69.31 19.19 0 10.74 16.11 737 700 9.62 22.73 81 193 182.60 77.50 1 1.10 151.8 19950328 215000.00 215500.00 151.4 69.30 19.19 0 10.69 20.42 731 659 9.58 23.96 87 192 182.60 77.50 1 1.02 155.0 19950328 215000.00 215500.00 154.5 69.29 19.19 0 10.75 60.63 698 832 9.61 23.64 74 210 182.60 77.50 2 0.95 158.1 19950328 215000.00 215500.00 157.5 69.29 19.19 0 10.69 8.85 775 807 9.63 29.75 100 254 182.60 77.50 2 0.88 161.3 19950328 215000.00 215500.00 160.6 69.28 19.19 0 10.69 16.42 712 896 9.64 29.47 102 293 182.60 77.50 4 0.82 164.4 19950328 215000.00 215500.00 163.7 69.28 19.19 0 10.68 37.99 658 910 9.64 27.64 97 304 182.60 77.50 6 0.76 167.6 19950328 215000.00 215500.00 166.8 69.27 19.19 0 10.58 -42.75 1143 829 9.66 43.05 225 419 182.60 77.50 8 0.70 170.7 19950328 215000.00 215500.00 169.9 69.27 19.19 0 10.66 -29.48 727 935 9.64 35.34 113 330 182.60 77.50 10 0.64 173.9 19950328 215000.00 215500.00 172.9 69.26 19.19 0 10.60 25.23 704 977 9.70 40.08 135 433 182.60 77.50 11 0.59 177.0 19950328 215000.00 215500.00 176.0 69.26 19.19 0 10.53 -51.54 1240 871 9.74 56.47 320 594 182.60 77.50 12 0.53 180.2 19950328 215000.00 215500.00 179.1 69.25 19.18 0 10.61 46.50 593 923 9.69 38.19 106 376 182.60 77.50 13 0.48 183.3 19950328 215000.00 215500.00 182.2 69.24 19.18 0 10.60 21.51 824 1212 9.78 49.54 193 656 182.60 77.50 13 0.43 186.5 19950328 215000.00 215500.00 185.2 69.24 19.18 0 10.55 64.18 583 992 9.73 48.07 141 532 182.60 77.50 14 0.38 189.6 19950328 215000.00 215500.00 188.3 69.23 19.18 0 10.63 6.30 622 1167 9.74 45.95 128 528 182.60 77.50 16 0.33 192.8 19950328 215000.00 215500.00 191.4 69.23 19.18 0 10.49 45.63 896 939 9.80 68.30 281 717 182.60 77.50 18 0.28 195.9 19950328 215000.00 215500.00 194.5 69.22 19.18 0 10.61 21.35 1081 1385 9.78 69.53 261 770 182.60 77.50 19 0.23 199.1 19950328 215000.00 215500.00 197.6 69.22 19.18 0 10.69 131.41 538 1726 9.82 47.23 108 758 182.60 77.50 19 0.19 202.2 19950328 215000.00 215500.00 200.6 69.21 19.18 0 10.34 156.49 936 702 9.82 88.49 457 883 182.60 77.50 21 0.14 205.3 19950328 215000.00 215500.00 203.7 69.21 19.18 0 10.59 42.33 1007 1583 9.87 85.21 304 1072 182.60 77.50 23 0.10 208.5 19950328 215000.00 215500.00 206.8 69.20 19.18 0 10.51 88.66 958 1413 9.89 102.20 387 1280 182.60 77.50 26 0.05 211.6 19950328 215000.00 215500.00 209.9 69.20 19.18 0 10.46 -6.80 1102 936 9.89 82.45 491 1043 182.60 77.50 30 0.02 214.8 19950328 215000.00 215500.00 212.9 69.19 19.18 0 10.62 35.62 351 1299 9.88 57.54 99 787 182.60 77.50 34 0.00 217.9 19950328 215000.00 215500.00 216.0 69.19 19.18 0 10.65 172.41 292 995 9.89 45.33 76 555 182.60 77.50 38 0.00 221.1 19950328 215000.00 215500.00 219.1 69.18 19.18 0 10.63 42.00 771 1416 9.91 83.59 233 935 182.60 77.50 40 0.00 224.2 19950328 215000.00 215500.00 222.2 69.17 19.17 0 10.60 96.73 984 1561 9.95 109.24 384 1328 182.60 77.50 43 0.00 227.4 19950328 215000.00 215500.00 225.3 69.17 19.17 0 10.45 111.29 396 780 9.87 81.50 166 709 182.60 77.50 44 0.00 230.5 19950328 215000.00 215500.00 228.3 69.16 19.17 0 10.60 -31.51 973 1362 9.96 99.38 367 1147 182.60 77.50 47 0.00 233.7 19950328 215000.00 215500.00 231.4 69.16 19.17 0 10.57 94.86 771 945 9.88 84.76 264 732 182.60 77.50 49 0.00 236.8 19950328 215000.00 215500.00 234.5 69.15 19.17 0 10.74 7.37 1094 1785 9.98 93.42 322 1142 182.60 77.50 52 0.00 240.0 19950328 215000.00 215500.00 237.6 69.15 19.17 0 10.59 49.83 1316 1414 10.02 122.22 640 1594 182.60 77.50 54 0.00 243.1 19950328 215000.00 215500.00 240.6 69.14 19.17 0 10.82 -2.79 718 1584 10.00 62.95 158 762 182.60 77.50 56 0.00 246.3 19950328 215000.00 215500.00 243.7 69.14 19.17 0 10.82 -138.64 1079 1591 9.99 79.80 270 869 182.60 77.50 58 0.00 249.4 19950328 215000.00 215500.00 246.8 69.13 19.17 0 10.79 52.10 1199 1550 10.02 92.47 333 970 182.60 77.50 59 0.00 252.6 19950328 215000.00 215500.00 249.9 69.13 19.17 0 10.83 -121.33 1664 1869 10.09 115.32 510 1308 182.60 77.50 62 0.00 255.7 19950328 215000.00 215500.00 253.0 69.12 19.17 0 10.91 -151.85 937 1779 10.03 64.33 189 776 182.60 77.50 64 0.00 258.9 19950328 215000.00 215500.00 256.0 69.12 19.17 0 10.90 -89.57 1033 1601 10.01 67.10 214 731 182.60 77.50 67 0.00 262.0 19950328 215000.00 215500.00 259.1 69.11 19.17 0 10.88 -95.12 809 1736 10.08 72.71 185 873 182.60 77.50 70 0.00 265.2 19950328 215000.00 215500.00 262.2 69.11 19.17 0 10.92 -104.38 1352 1809 10.05 80.03 290 864 182.60 77.50 73 0.00 268.3 19950328 215000.00 215500.00 265.3 69.10 19.17 0 10.66 104.13 1199 790 10.05 106.07 477 826 182.60 77.50 76 0.00 271.5 19950328 215000.00 215500.00 268.4 69.10 19.16 0 11.03 88.04 1217 1976 10.07 65.66 196 706 182.60 77.50 78 0.00 274.6 19950328 215000.00 215500.00 271.4 69.09 19.16 0 10.85 -18.76 1279 1388 10.08 94.84 344 862 182.60 77.50 80 0.00 277.7 19950328 215000.00 215500.00 143.3 69.31 19.19 0 10.78 6.06 558 565 8.63 2.31 5 13 182.60 77.50 0 1.23 146.7 19950328 215000.00 215500.00 165.3 69.27 19.19 0 10.70 21.21 670 836 8.82 3.32 9 30 182.60 77.50 7 0.73 169.2 19950328 215000.00 215500.00 187.2 69.24 19.18 0 10.59 44.07 749 1065 9.01 5.39 25 87 182.60 77.50 15 0.35 191.7 19950328 215000.00 215500.00 209.2 69.20 19.18 0 10.54 47.38 817 1163 9.13 9.69 52 173 182.60 77.50 29 0.03 214.1 19950328 215000.00 215500.00 231.2 69.16 19.17 0 10.62 15.95 1061 1295 9.11 13.14 61 170 182.60 77.50 49 0.00 236.6 19950328 215000.00 215500.00 253.2 69.12 19.17 0 10.80 -33.02 1078 1550 9.09 13.41 40 126 182.60 77.50 65 0.00 259.1 19950328 215000.00 215500.00 275.2 69.08 19.16 0 10.88 -24.81 1062 1516 9.15 13.73 36 114 182.60 77.50 82 0.00 281.6 19950328 215000.00 215500.00 297.2 69.05 19.16 0 10.89 -8.88 1040 1482 9.18 15.67 39 122 182.60 77.50 94 0.00 304.1 19950328 215000.00 215500.00 319.2 69.01 19.15 0 10.86 -1.58 1049 1448 9.24 19.32 47 146 182.60 77.50 100 0.00 326.6 19950328 215000.00 215500.00 341.2 68.98 19.15 0 10.82 -3.04 1056 1465 9.30 25.09 63 195 182.60 77.50 100 0.00 349.1 19950328 215000.00 215500.00 363.2 68.94 19.15 0 10.76 -10.97 1089 1507 9.33 34.12 85 264 182.60 77.50 100 0.00 371.5 19950328 215000.00 215500.00 385.2 68.90 19.14 0 10.72 -8.47 1154 1527 9.36 44.73 121 354 182.60 77.50 100 0.00 394.0 19950328 215000.00 215500.00 407.2 68.87 19.14 0 10.63 -0.81 1150 1412 9.47 65.16 178 494 182.60 77.50 100 0.00 416.5 19950328 215000.00 215500.00 429.2 68.84 19.13 0 10.60 11.61 1099 1482 9.52 78.04 197 600 182.60 77.50 100 0.00 439.0 19950328 215000.00 215500.00 451.3 68.80 19.13 0 10.51 9.43 1363 1498 9.57 126.40 403 1004 182.60 77.50 100 0.00 461.5 19950328 215000.00 215500.00 473.3 68.77 19.13 0 10.44 64.88 1327 1469 9.67 172.87 547 1399 182.60 77.50 100 0.00 484.0 19950328 215000.00 215500.00 495.3 68.74 19.12 0 10.47 -50.70 1080 1658 9.71 173.21 425 1482 182.60 77.50 100 0.00 506.4 19950328 215000.00 215500.00 517.3 68.70 19.12 0 10.39 -95.95 949 1633 9.77 210.17 452 1800 182.60 77.50 100 0.00 528.9 19950328 215000.00 215500.00 539.4 68.67 19.11 0 10.39 -138.49 1251 1938 9.83 317.64 925 3209 182.60 77.50 100 0.00 551.4 19950328 215000.00 215500.00 561.4 68.64 19.11 0 10.35 86.91 793 1651 9.86 225.06 453 2180 182.60 77.50 100 0.00 573.9 19950328 215000.00 215500.00 583.4 68.61 19.11 0 9.87 -51.77 2304 403 10.36 789.28 4863 4664 182.60 77.50 100 0.00 596.4 19950328 215500.00 220000.00 92.9 69.41 19.20 0 10.03 19.65 172 172 9.09 11.04 83 83 182.60 77.50 0 4.16 95.2 19950328 215500.00 220000.00 96.0 69.40 19.20 3 9.91 21.59 368 4 8.55 8.56 31 4 182.60 77.50 0 3.91 98.3 19950328 215500.00 220000.00 99.1 69.40 19.20 0 10.46 -11.87 173 152 9.54 6.31 34 74 182.60 77.50 0 3.68 101.5 19950328 215500.00 220000.00 102.2 69.39 19.20 0 10.73 -10.81 185 182 9.40 4.46 15 34 182.60 77.50 0 3.43 104.6 19950328 215500.00 220000.00 105.3 69.38 19.20 0 10.70 0.38 193 205 9.40 5.36 15 37 182.60 77.50 0 3.18 107.8 19950328 215500.00 220000.00 108.3 69.38 19.20 0 10.72 -5.78 217 235 9.37 5.79 15 39 182.60 77.50 0 2.94 110.9 19950328 215500.00 220000.00 111.4 69.37 19.20 0 10.70 8.97 296 326 9.39 8.30 22 58 182.60 77.50 0 2.70 114.1 19950328 215500.00 220000.00 114.5 69.37 19.20 0 10.68 23.29 367 338 9.41 10.45 31 68 182.60 77.50 0 2.49 117.2 19950328 215500.00 220000.00 117.6 69.36 19.20 0 10.85 13.60 273 381 9.47 7.41 17 53 182.60 77.50 0 2.29 120.4 19950328 215500.00 220000.00 120.6 69.36 19.20 0 10.85 15.50 348 403 9.48 8.74 22 59 182.60 77.50 0 2.10 123.5 19950328 215500.00 220000.00 123.7 69.35 19.20 0 10.90 7.74 370 434 9.45 7.91 19 52 182.60 77.50 0 1.94 126.7 19950328 215500.00 220000.00 126.8 69.34 19.20 0 10.85 13.94 412 458 9.50 9.23 28 72 182.60 77.50 0 1.79 129.8 19950328 215500.00 220000.00 129.9 69.34 19.20 0 10.87 1.17 471 554 9.52 11.00 31 87 182.60 77.50 0 1.67 132.9 19950328 215500.00 220000.00 132.9 69.33 19.19 0 10.82 4.98 496 516 9.53 11.28 39 95 182.60 77.50 0 1.55 136.1 19950328 215500.00 220000.00 136.0 69.33 19.19 0 10.86 23.73 488 636 9.57 13.41 37 112 182.60 77.50 0 1.44 139.2 19950328 215500.00 220000.00 139.1 69.32 19.19 0 10.84 13.36 584 707 9.59 15.24 48 135 182.60 77.50 0 1.35 142.4 19950328 215500.00 220000.00 142.2 69.32 19.19 0 10.76 11.82 590 635 9.57 17.79 54 141 182.60 77.50 0 1.26 145.5 19950328 215500.00 220000.00 145.2 69.31 19.19 0 10.78 44.68 614 747 9.59 17.32 58 165 182.60 77.50 1 1.18 148.7 19950328 215500.00 220000.00 148.3 69.31 19.19 0 10.72 28.45 819 764 9.61 25.93 94 219 182.60 77.50 1 1.10 151.8 19950328 215500.00 220000.00 151.4 69.30 19.19 0 10.70 48.27 754 770 9.61 27.28 91 226 182.60 77.50 1 1.02 155.0 19950328 215500.00 220000.00 154.5 69.29 19.19 0 10.67 1.58 911 763 9.62 29.85 132 277 182.60 77.50 2 0.95 158.1 19950328 215500.00 220000.00 157.5 69.29 19.19 0 10.67 5.53 879 782 9.63 27.95 133 286 182.60 77.50 2 0.88 161.3 19950328 215500.00 220000.00 160.6 69.28 19.19 0 10.66 60.50 907 892 9.66 35.25 134 325 182.60 77.50 4 0.82 164.4 19950328 215500.00 220000.00 163.7 69.28 19.19 0 10.65 64.37 826 939 9.67 34.79 128 349 182.60 77.50 6 0.76 167.6 19950328 215500.00 220000.00 166.8 69.27 19.19 0 10.61 -6.37 773 868 9.68 37.27 147 391 182.60 77.50 8 0.70 170.7 19950328 215500.00 220000.00 169.9 69.27 19.19 0 10.71 93.25 644 1217 9.70 32.54 93 393 182.60 77.50 10 0.64 173.9 19950328 215500.00 220000.00 172.9 69.26 19.19 0 10.65 36.83 855 1156 9.67 41.42 149 451 182.60 77.50 11 0.59 177.0 19950328 215500.00 220000.00 176.0 69.26 19.19 0 10.69 -19.63 621 1224 9.76 36.64 110 479 182.60 77.50 12 0.53 180.2 19950328 215500.00 220000.00 179.1 69.25 19.18 0 10.71 14.72 519 1275 9.76 31.75 84 452 182.60 77.50 13 0.48 183.3 19950328 215500.00 220000.00 182.2 69.24 19.18 0 10.57 92.48 965 1129 9.78 60.30 237 663 182.60 77.50 13 0.43 186.5 19950328 215500.00 220000.00 185.2 69.24 19.18 0 10.59 56.81 937 1214 9.76 63.33 232 683 182.60 77.50 14 0.38 189.6 19950328 215500.00 220000.00 188.3 69.23 19.18 0 10.62 -2.94 676 1144 9.77 46.72 147 559 182.60 77.50 16 0.33 192.8 19950328 215500.00 220000.00 191.4 69.23 19.18 0 10.57 -75.63 1015 1360 9.81 73.06 289 884 182.60 77.50 18 0.28 195.9 19950328 215500.00 220000.00 194.5 69.22 19.18 3 10.09 -102.48 2498 25 9.34 92.04 635 85 182.60 77.50 19 0.23 199.1 19950328 215500.00 220000.00 197.6 69.22 19.18 0 10.53 -59.12 894 1396 9.83 83.35 303 1047 182.60 77.50 19 0.19 202.2 19950328 215500.00 220000.00 200.6 69.21 19.18 0 10.71 141.60 695 1603 9.85 51.04 143 725 182.60 77.50 21 0.14 205.3 19950328 215500.00 220000.00 203.7 69.21 19.18 0 10.44 -72.04 1789 1208 9.97 119.51 906 1665 182.60 77.50 23 0.10 208.5 19950328 215500.00 220000.00 206.8 69.20 19.18 0 10.57 1.91 1224 1368 9.87 89.34 427 1104 182.60 77.50 26 0.05 211.6 19950328 215500.00 220000.00 209.9 69.20 19.18 0 10.35 -9.19 764 662 9.80 88.63 370 791 182.60 77.50 30 0.02 214.8 19950328 215500.00 220000.00 212.9 69.19 19.18 0 10.42 172.57 922 719 9.88 87.95 445 872 182.60 77.50 34 0.00 217.9 19950328 215500.00 220000.00 216.0 69.19 19.18 0 10.60 61.47 607 1264 9.92 69.65 200 908 182.60 77.50 38 0.00 221.1 19950328 215500.00 220000.00 219.1 69.18 19.18 3 10.39 12.68 7060 71 9.49 122.08 1341 36 182.60 77.50 40 0.00 224.2 19950328 215500.00 220000.00 222.2 69.17 19.17 0 10.65 23.37 628 1260 9.90 73.27 184 790 182.60 77.50 43 0.00 227.4 19950328 215500.00 220000.00 225.3 69.17 19.17 0 10.70 -112.91 484 1248 9.92 57.70 119 667 182.60 77.50 44 0.00 230.5 19950328 215500.00 220000.00 228.3 69.16 19.17 0 10.63 0.45 1719 1412 10.02 121.31 752 1484 182.60 77.50 47 0.00 233.7 19950328 215500.00 220000.00 231.4 69.16 19.17 0 10.69 95.75 987 1419 9.97 83.03 298 957 182.60 77.50 49 0.00 236.8 19950328 215500.00 220000.00 234.5 69.15 19.17 0 10.65 -53.15 783 1133 9.93 83.38 248 789 182.60 77.50 52 0.00 240.0 19950328 215500.00 220000.00 237.6 69.15 19.17 0 10.82 -58.17 571 1581 10.00 49.49 126 750 182.60 77.50 54 0.00 243.1 19950328 215500.00 220000.00 240.6 69.14 19.17 0 10.78 55.73 809 1381 9.97 73.93 198 737 182.60 77.50 56 0.00 246.3 19950328 215500.00 220000.00 243.7 69.14 19.17 0 10.81 -141.44 1009 1565 10.00 79.03 249 851 182.60 77.50 58 0.00 249.4 19950328 215500.00 220000.00 246.8 69.13 19.17 0 10.91 -6.90 1021 2121 10.03 72.88 215 956 182.60 77.50 59 0.00 252.6 19950328 215500.00 220000.00 249.9 69.13 19.17 0 10.99 -14.46 1028 2165 10.05 59.66 179 808 182.60 77.50 62 0.00 255.7 19950328 215500.00 220000.00 253.0 69.12 19.17 0 10.89 158.53 879 1942 10.06 70.89 186 908 182.60 77.50 64 0.00 258.9 19950328 215500.00 220000.00 256.0 69.12 19.17 0 10.91 -49.56 1122 1945 10.08 82.23 269 1014 182.60 77.50 67 0.00 262.0 19950328 215500.00 220000.00 259.1 69.11 19.17 0 10.95 -72.05 791 1820 10.09 60.60 149 755 182.60 77.50 70 0.00 265.2 19950328 215500.00 220000.00 262.2 69.11 19.17 0 10.81 -233.34 1087 1492 10.05 95.06 300 922 182.60 77.50 73 0.00 268.3 19950328 215500.00 220000.00 265.3 69.10 19.17 0 10.86 226.44 1383 1721 10.11 98.36 393 1106 182.60 77.50 76 0.00 271.5 19950328 215500.00 220000.00 268.4 69.10 19.16 0 10.85 22.06 855 1646 10.08 79.76 210 891 182.60 77.50 78 0.00 274.6 19950328 215500.00 220000.00 271.4 69.09 19.16 0 10.96 53.45 988 1890 10.10 73.60 197 835 182.60 77.50 80 0.00 277.7 19950328 215500.00 220000.00 143.3 69.31 19.19 0 10.76 13.38 570 578 8.60 1.07 6 14 182.60 77.50 0 1.23 146.7 19950328 215500.00 220000.00 165.3 69.27 19.19 0 10.70 27.26 700 879 8.54 1.67 7 20 182.60 77.50 7 0.73 169.2 19950328 215500.00 220000.00 187.2 69.24 19.18 0 10.61 39.60 799 1084 8.56 2.67 11 35 182.60 77.50 15 0.35 191.7 19950328 215500.00 220000.00 209.2 69.20 19.18 0 10.59 31.20 909 1232 8.63 3.98 17 53 182.60 77.50 29 0.03 214.1 19950328 215500.00 220000.00 231.2 69.16 19.17 0 10.68 -6.46 1089 1466 8.69 5.35 20 60 182.60 77.50 49 0.00 236.6 19950328 215500.00 220000.00 253.2 69.12 19.17 0 10.81 -15.35 1156 1640 8.75 5.28 17 54 182.60 77.50 65 0.00 259.1 19950328 215500.00 220000.00 275.2 69.08 19.16 0 10.86 -12.63 1131 1641 8.78 5.53 16 52 182.60 77.50 82 0.00 281.6 19950328 215500.00 220000.00 297.2 69.05 19.16 0 10.85 -13.16 1122 1576 8.81 6.26 17 55 182.60 77.50 94 0.00 304.1 19950328 215500.00 220000.00 319.2 69.01 19.15 0 10.82 0.72 1096 1602 8.89 7.35 21 69 182.60 77.50 100 0.00 326.6 19950328 215500.00 220000.00 341.2 68.98 19.15 0 10.78 0.16 1130 1578 8.92 9.12 25 82 182.60 77.50 100 0.00 349.1 19950328 215500.00 220000.00 363.2 68.94 19.15 0 10.75 17.84 1142 1619 8.98 12.22 32 105 182.60 77.50 100 0.00 371.5 19950328 215500.00 220000.00 385.2 68.90 19.14 0 10.69 16.41 1108 1618 9.01 15.56 41 136 182.60 77.50 100 0.00 394.0 19950328 215500.00 220000.00 407.2 68.87 19.14 0 10.66 -8.93 1038 1690 9.09 18.59 47 174 182.60 77.50 100 0.00 416.5 19950328 215500.00 220000.00 429.2 68.84 19.13 0 10.62 -8.42 1179 1903 9.20 25.98 71 264 182.60 77.50 100 0.00 439.0 19950328 215500.00 220000.00 451.3 68.80 19.13 0 10.55 17.36 1228 1872 9.25 36.17 103 360 182.60 77.50 100 0.00 461.5 19950328 215500.00 220000.00 473.3 68.77 19.13 0 10.54 14.35 1324 2074 9.32 46.86 127 466 182.60 77.50 100 0.00 484.0 19950328 215500.00 220000.00 495.3 68.74 19.12 0 10.46 79.45 1134 1932 9.34 60.38 157 604 182.60 77.50 100 0.00 506.4 19950328 215500.00 220000.00 517.3 68.70 19.12 0 10.50 -8.38 1041 2333 9.45 61.95 153 781 182.60 77.50 100 0.00 528.9 19950328 215500.00 220000.00 539.4 68.67 19.11 0 10.48 61.64 981 2477 9.49 72.90 171 981 182.60 77.50 100 0.00 551.4 19950328 215500.00 220000.00 561.4 68.64 19.11 0 10.42 92.08 1252 2604 9.58 116.48 309 1465 182.60 77.50 100 0.00 573.9 19950328 215500.00 220000.00 583.4 68.61 19.11 0 10.47 0.83 1353 3864 9.75 155.07 393 2660 182.60 77.50 100 0.00 596.4 19950328 220000.00 220500.00 92.9 69.41 19.20 0 10.02 -1.62 85 85 8.79 10.13 23 23 182.60 77.50 0 3.54 95.2 19950328 220000.00 220500.00 96.0 69.40 19.20 0 10.04 -4.30 363 28 9.60 7.47 145 119 182.60 77.50 0 3.92 98.3 19950328 220000.00 220500.00 99.1 69.40 19.20 0 10.48 -6.02 187 156 9.49 5.98 29 63 182.60 77.50 0 3.69 101.5 19950328 220000.00 220500.00 102.2 69.39 19.20 0 10.71 0.77 178 173 9.41 4.29 14 33 182.60 77.50 0 3.44 104.6 19950328 220000.00 220500.00 105.3 69.38 19.20 0 10.72 -3.38 199 192 9.33 5.02 13 30 182.60 77.50 0 3.19 107.8 19950328 220000.00 220500.00 108.3 69.38 19.20 0 10.66 6.68 213 222 9.37 6.77 17 42 182.60 77.50 0 2.94 110.9 19950328 220000.00 220500.00 111.4 69.37 19.20 0 10.66 -9.28 332 299 9.38 9.44 26 58 182.60 77.50 0 2.71 114.1 19950328 220000.00 220500.00 114.5 69.37 19.20 0 10.74 -9.01 327 369 9.41 9.00 23 61 182.60 77.50 0 2.49 117.2 19950328 220000.00 220500.00 117.6 69.36 19.20 0 10.79 7.16 330 352 9.44 8.01 22 56 182.60 77.50 0 2.29 120.4 19950328 220000.00 220500.00 120.6 69.36 19.20 0 10.85 -9.37 353 366 9.45 7.48 21 51 182.60 77.50 0 2.10 123.5 19950328 220000.00 220500.00 123.7 69.35 19.20 0 10.89 -16.52 433 427 9.47 8.78 24 58 182.60 77.50 0 1.94 126.7 19950328 220000.00 220500.00 126.8 69.34 19.20 0 10.89 -20.03 484 480 9.47 9.44 27 66 182.60 77.50 0 1.79 129.8 19950328 220000.00 220500.00 129.9 69.34 19.20 0 10.87 -13.04 545 548 9.55 10.88 39 94 182.60 77.50 0 1.67 132.9 19950328 220000.00 220500.00 132.9 69.33 19.19 0 10.82 -10.75 595 544 9.53 13.43 49 107 182.60 77.50 0 1.55 136.1 19950328 220000.00 220500.00 136.0 69.33 19.19 0 10.81 23.38 644 629 9.55 13.92 54 128 182.60 77.50 0 1.44 139.2 19950328 220000.00 220500.00 139.1 69.32 19.19 0 10.83 19.71 623 662 9.60 16.55 55 139 182.60 77.50 0 1.35 142.4 19950328 220000.00 220500.00 142.2 69.32 19.19 0 10.80 29.60 614 626 9.57 16.56 57 138 182.60 77.50 0 1.26 145.5 19950328 220000.00 220500.00 145.2 69.31 19.19 0 10.77 48.19 810 753 9.60 22.03 82 187 182.60 77.50 1 1.18 148.7 19950328 220000.00 220500.00 148.3 69.31 19.19 0 10.76 13.78 699 738 9.59 21.74 72 181 182.60 77.50 1 1.10 151.8 19950328 220000.00 220500.00 151.4 69.30 19.19 0 10.79 34.93 708 904 9.63 22.69 73 216 182.60 77.50 1 1.02 155.0 19950328 220000.00 220500.00 154.5 69.29 19.19 0 10.73 46.98 692 846 9.64 25.53 86 244 182.60 77.50 2 0.95 158.1 19950328 220000.00 220500.00 157.5 69.29 19.19 0 10.70 58.54 786 907 9.64 29.92 101 277 182.60 77.50 2 0.89 161.3 19950328 220000.00 220500.00 160.6 69.28 19.19 0 10.67 81.34 972 823 9.67 33.58 148 320 182.60 77.50 4 0.82 164.4 19950328 220000.00 220500.00 163.7 69.28 19.19 0 10.71 41.18 924 1064 9.69 33.19 130 356 182.60 77.50 6 0.76 167.6 19950328 220000.00 220500.00 166.8 69.27 19.19 0 10.70 78.84 843 1000 9.70 34.46 128 357 182.60 77.50 8 0.70 170.7 19950328 220000.00 220500.00 169.9 69.27 19.19 0 10.64 25.43 736 990 9.68 39.75 130 395 182.60 77.50 10 0.64 173.9 19950328 220000.00 220500.00 172.9 69.26 19.19 0 10.70 69.66 630 994 9.70 30.92 98 345 182.60 77.50 11 0.59 177.0 19950328 220000.00 220500.00 176.0 69.26 19.19 0 10.65 -40.78 776 1134 9.74 40.45 149 492 182.60 77.50 12 0.53 180.2 19950328 220000.00 220500.00 179.1 69.25 19.18 0 10.63 -76.67 1167 1099 9.74 49.33 238 552 182.60 77.50 13 0.48 183.3 19950328 220000.00 220500.00 182.2 69.24 19.18 0 10.62 71.95 739 1144 9.73 47.68 147 518 182.60 77.50 13 0.43 186.5 19950328 220000.00 220500.00 185.2 69.24 19.18 0 10.65 -53.66 705 1399 9.78 53.10 148 653 182.60 77.50 14 0.38 189.6 19950328 220000.00 220500.00 188.3 69.23 19.18 0 10.61 -14.76 706 1007 9.76 48.11 160 519 182.60 77.50 16 0.33 192.8 19950328 220000.00 220500.00 191.4 69.23 19.18 0 10.59 -9.29 596 1051 9.79 54.18 141 558 182.60 77.50 18 0.28 195.9 19950328 220000.00 220500.00 194.5 69.22 19.18 0 10.58 -2.85 1009 1239 9.80 65.51 249 725 182.60 77.50 19 0.23 199.1 19950328 220000.00 220500.00 197.6 69.22 19.18 0 10.39 -15.10 1127 649 9.86 76.44 493 825 182.60 77.50 19 0.19 202.2 19950328 220000.00 220500.00 200.6 69.21 19.18 0 10.44 23.83 851 976 9.87 87.13 350 963 182.60 77.50 21 0.14 205.3 19950328 220000.00 220500.00 203.7 69.21 19.18 0 10.59 -47.35 985 1279 9.89 82.79 304 921 182.60 77.50 23 0.10 208.5 19950328 220000.00 220500.00 206.8 69.20 19.18 0 10.53 83.31 1172 1221 9.90 103.96 467 1154 182.60 77.50 26 0.05 211.6 19950328 220000.00 220500.00 209.9 69.20 19.18 0 10.63 23.43 817 1184 9.84 64.70 231 740 182.60 77.50 30 0.02 214.8 19950328 220000.00 220500.00 212.9 69.19 19.18 0 10.42 123.02 1478 775 9.94 92.51 765 1163 182.60 77.50 34 0.00 217.9 19950328 220000.00 220500.00 216.0 69.19 19.18 0 10.63 45.56 943 1153 9.85 79.05 283 775 182.60 77.50 38 0.00 221.1 19950328 220000.00 220500.00 219.1 69.18 19.18 0 10.44 138.73 1107 728 9.94 104.58 537 965 182.60 77.50 40 0.00 224.2 19950328 220000.00 220500.00 222.2 69.17 19.17 0 10.59 -0.03 1474 1406 9.93 117.63 612 1352 182.60 77.50 43 0.00 227.4 19950328 220000.00 220500.00 225.3 69.17 19.17 0 10.79 94.14 828 1687 9.95 65.37 182 807 182.60 77.50 44 0.00 230.5 19950328 220000.00 220500.00 228.3 69.16 19.17 0 10.82 62.06 1181 2004 9.98 73.79 288 1052 182.60 77.50 47 0.00 233.7 19950328 220000.00 220500.00 231.4 69.16 19.17 0 10.79 -37.85 1261 1710 9.98 90.75 317 967 182.60 77.50 49 0.00 236.8 19950328 220000.00 220500.00 234.5 69.15 19.17 0 10.62 173.06 2914 1290 10.16 150.19 1678 2191 182.60 77.50 52 0.00 240.0 19950328 220000.00 220500.00 237.6 69.15 19.17 0 10.70 14.47 1294 1405 9.99 111.12 415 1021 182.60 77.50 54 0.00 243.1 19950328 220000.00 220500.00 240.6 69.14 19.17 0 10.84 29.13 879 1894 10.02 70.50 187 899 182.60 77.50 56 0.00 246.3 19950328 220000.00 220500.00 243.7 69.14 19.17 0 10.84 -130.26 1167 1974 10.03 84.28 298 1097 182.60 77.50 58 0.00 249.4 19950328 220000.00 220500.00 246.8 69.13 19.17 0 10.83 49.13 869 1785 10.02 78.45 206 918 182.60 77.50 59 0.00 252.6 19950328 220000.00 220500.00 249.9 69.13 19.17 0 10.85 -62.99 3138 2531 10.17 159.44 1289 2392 182.60 77.50 62 0.00 255.7 19950328 220000.00 220500.00 253.0 69.12 19.17 0 10.92 46.19 992 1865 10.05 74.41 203 836 182.60 77.50 64 0.00 258.9 19950328 220000.00 220500.00 256.0 69.12 19.17 0 10.86 -174.18 812 1706 10.04 72.39 180 825 182.60 77.50 67 0.00 262.0 19950328 220000.00 220500.00 259.1 69.11 19.17 0 10.86 -212.40 816 1635 10.03 72.35 181 794 182.60 77.50 70 0.00 265.2 19950328 220000.00 220500.00 262.2 69.11 19.17 0 10.96 -49.65 1096 2209 10.10 78.63 228 998 182.60 77.50 73 0.00 268.3 19950328 220000.00 220500.00 265.3 69.10 19.17 0 10.83 -83.02 1658 2217 10.14 129.64 578 1704 182.60 77.50 76 0.00 271.5 19950328 220000.00 220500.00 268.4 69.10 19.16 0 10.68 -48.24 1501 1259 10.12 139.85 668 1387 182.60 77.50 78 0.00 274.6 19950328 220000.00 220500.00 271.4 69.09 19.16 0 10.79 -169.78 429 1322 10.05 63.16 111 752 182.60 77.50 80 0.00 277.7 19950328 220000.00 220500.00 143.3 69.31 19.19 0 10.78 15.55 616 570 8.50 1.00 5 11 182.60 77.50 0 1.23 146.7 19950328 220000.00 220500.00 165.3 69.27 19.19 0 10.70 31.01 768 839 8.48 1.41 7 18 182.60 77.50 7 0.73 169.2 19950328 220000.00 220500.00 187.2 69.24 19.18 0 10.63 33.08 867 1097 8.46 1.98 9 26 182.60 77.50 15 0.35 191.7 19950328 220000.00 220500.00 209.2 69.20 19.18 0 10.63 23.97 975 1292 8.52 2.91 12 37 182.60 77.50 29 0.03 214.1 19950328 220000.00 220500.00 231.2 69.16 19.17 0 10.70 3.35 1190 1518 8.63 3.75 15 46 182.60 77.50 49 0.00 236.6 19950328 220000.00 220500.00 253.2 69.12 19.17 0 10.77 -17.81 1294 1627 8.73 4.44 17 51 182.60 77.50 65 0.00 259.1 19950328 220000.00 220500.00 275.2 69.08 19.16 0 10.77 -10.93 1276 1566 8.83 4.68 21 61 182.60 77.50 82 0.00 281.6 19950328 220000.00 220500.00 297.2 69.05 19.16 0 10.76 -16.01 1245 1516 8.84 5.55 21 62 182.60 77.50 94 0.00 304.1 19950328 220000.00 220500.00 319.2 69.01 19.15 0 10.75 -14.00 1212 1565 8.86 6.57 21 67 182.60 77.50 100 0.00 326.6 19950328 220000.00 220500.00 341.2 68.98 19.15 0 10.73 -4.76 1226 1577 8.85 8.05 24 73 182.60 77.50 100 0.00 349.1 19950328 220000.00 220500.00 363.2 68.94 19.15 0 10.70 10.18 1183 1597 8.92 9.46 31 97 182.60 77.50 100 0.00 371.5 19950328 220000.00 220500.00 385.2 68.90 19.14 0 10.65 18.65 1179 1605 8.96 11.79 36 117 182.60 77.50 100 0.00 394.0 19950328 220000.00 220500.00 407.2 68.87 19.14 0 10.63 -1.81 1113 1766 9.03 15.47 41 154 182.60 77.50 100 0.00 416.5 19950328 220000.00 220500.00 429.2 68.84 19.13 0 10.60 -7.48 1093 1858 9.08 17.85 46 187 182.60 77.50 100 0.00 439.0 19950328 220000.00 220500.00 451.3 68.80 19.13 0 10.53 10.76 1026 1697 9.14 22.45 61 237 182.60 77.50 100 0.00 461.5 19950328 220000.00 220500.00 473.3 68.77 19.13 0 10.45 35.40 1140 1507 9.18 31.39 89 289 182.60 77.50 100 0.00 484.0 19950328 220000.00 220500.00 495.3 68.74 19.12 0 10.39 128.70 1389 1716 9.33 47.37 168 531 182.60 77.50 100 0.00 506.4 19950328 220000.00 220500.00 517.3 68.70 19.12 0 10.25 -84.23 1950 1288 9.47 65.29 379 768 182.60 77.50 100 0.00 528.9 19950328 220000.00 220500.00 539.4 68.67 19.11 0 10.42 61.52 833 2330 9.40 55.59 121 774 182.60 77.50 100 0.00 551.4 19950328 220000.00 220500.00 561.4 68.64 19.11 0 10.36 86.15 632 2243 9.46 61.17 118 946 182.60 77.50 100 0.00 573.9 19950328 220000.00 220500.00 583.4 68.61 19.11 0 10.31 40.59 534 1783 9.43 59.44 108 808 182.60 77.50 100 0.00 596.4 19950328 220500.00 221000.00 92.9 69.41 19.20 0 10.02 4.90 169 169 9.07 10.93 86 86 182.60 77.50 0 4.19 95.2 19950328 220500.00 221000.00 96.0 69.40 19.20 0 10.14 -0.10 263 117 9.57 8.94 96 145 182.60 77.50 0 3.92 98.3 19950328 220500.00 221000.00 99.1 69.40 19.20 0 10.49 -16.22 149 159 9.55 5.78 25 65 182.60 77.50 0 3.69 101.5 19950328 220500.00 221000.00 102.2 69.39 19.20 0 10.69 -8.50 169 167 9.41 4.49 14 34 182.60 77.50 0 3.44 104.6 19950328 220500.00 221000.00 105.3 69.38 19.20 0 10.67 -4.27 228 179 9.31 5.31 16 31 182.60 77.50 0 3.19 107.8 19950328 220500.00 221000.00 108.3 69.38 19.20 0 10.64 12.81 211 231 9.37 6.65 17 44 182.60 77.50 0 2.94 110.9 19950328 220500.00 221000.00 111.4 69.37 19.20 0 10.64 5.11 294 314 9.36 9.35 25 62 182.60 77.50 0 2.71 114.1 19950328 220500.00 221000.00 114.5 69.37 19.20 0 10.71 9.53 275 348 9.42 8.70 20 60 182.60 77.50 0 2.49 117.2 19950328 220500.00 221000.00 117.6 69.36 19.20 0 10.75 16.84 352 337 9.39 8.79 24 55 182.60 77.50 0 2.29 120.4 19950328 220500.00 221000.00 120.6 69.36 19.20 0 10.80 1.06 399 370 9.43 8.52 26 59 182.60 77.50 0 2.10 123.5 19950328 220500.00 221000.00 123.7 69.35 19.20 0 10.86 -14.01 489 433 9.47 9.07 30 67 182.60 77.50 0 1.94 126.7 19950328 220500.00 221000.00 126.8 69.34 19.20 0 10.84 16.99 561 494 9.50 10.74 38 84 182.60 77.50 0 1.79 129.8 19950328 220500.00 221000.00 129.9 69.34 19.20 0 10.82 5.24 599 524 9.53 11.87 47 102 182.60 77.50 0 1.67 132.9 19950328 220500.00 221000.00 132.9 69.33 19.19 0 10.84 9.99 581 628 9.56 13.61 43 114 182.60 77.50 0 1.55 136.1 19950328 220500.00 221000.00 136.0 69.33 19.19 0 10.81 8.77 580 563 9.58 14.50 50 120 182.60 77.50 0 1.44 139.2 19950328 220500.00 221000.00 139.1 69.32 19.19 0 10.75 32.84 769 586 9.56 18.22 78 150 182.60 77.50 0 1.35 142.4 19950328 220500.00 221000.00 142.2 69.32 19.19 0 10.78 16.00 658 657 9.58 18.37 63 152 182.60 77.50 0 1.26 145.5 19950328 220500.00 221000.00 145.2 69.31 19.19 0 10.70 70.92 883 685 9.60 24.57 112 219 182.60 77.50 1 1.18 148.7 19950328 220500.00 221000.00 148.3 69.31 19.19 0 10.74 8.53 741 792 9.61 22.33 77 202 182.60 77.50 1 1.10 151.8 19950328 220500.00 221000.00 151.4 69.30 19.19 0 10.68 30.28 811 751 9.63 26.09 111 252 182.60 77.50 1 1.02 155.0 19950328 220500.00 221000.00 154.5 69.29 19.19 0 10.72 49.71 753 829 9.65 27.26 92 246 182.60 77.50 2 0.95 158.1 19950328 220500.00 221000.00 157.5 69.29 19.19 0 10.69 39.34 822 881 9.63 29.12 106 275 182.60 77.50 2 0.89 161.3 19950328 220500.00 221000.00 160.6 69.28 19.19 0 10.70 42.34 768 986 9.67 32.13 116 342 182.60 77.50 4 0.82 164.4 19950328 220500.00 221000.00 163.7 69.28 19.19 0 10.68 16.84 976 1044 9.70 36.24 158 407 182.60 77.50 6 0.76 167.6 19950328 220500.00 221000.00 166.8 69.27 19.19 0 10.78 50.94 730 1301 9.73 30.84 98 388 182.60 77.50 8 0.70 170.7 19950328 220500.00 221000.00 169.9 69.27 19.19 0 10.53 36.19 1178 757 9.74 44.15 298 517 182.60 77.50 10 0.64 173.9 19950328 220500.00 221000.00 172.9 69.26 19.19 0 10.66 30.37 870 1136 9.72 43.66 156 471 182.60 77.50 11 0.59 177.0 19950328 220500.00 221000.00 176.0 69.26 19.19 0 10.73 60.39 713 1100 9.73 33.33 106 373 182.60 77.50 12 0.53 180.2 19950328 220500.00 221000.00 179.1 69.25 19.18 0 10.68 -12.40 832 1206 9.73 42.02 144 473 182.60 77.50 13 0.48 183.3 19950328 220500.00 221000.00 182.2 69.24 19.18 0 10.65 12.19 1170 1369 9.79 58.87 258 712 182.60 77.50 13 0.43 186.5 19950328 220500.00 221000.00 185.2 69.24 19.18 0 10.68 -9.04 1127 1319 9.76 50.98 230 622 182.60 77.50 14 0.38 189.6 19950328 220500.00 221000.00 188.3 69.23 19.18 0 10.70 29.62 666 1255 9.75 43.25 123 502 182.60 77.50 16 0.33 192.8 19950328 220500.00 221000.00 191.4 69.23 19.18 0 10.58 140.15 1131 1081 9.79 65.15 302 697 182.60 77.50 18 0.28 195.9 19950328 220500.00 221000.00 194.5 69.22 19.18 0 10.60 22.94 882 1063 9.78 58.65 221 614 182.60 77.50 19 0.23 199.1 19950328 220500.00 221000.00 197.6 69.22 19.18 0 10.73 40.29 1029 1697 9.85 55.69 224 809 182.60 77.50 19 0.19 202.2 19950328 220500.00 221000.00 200.6 69.21 19.18 0 10.50 69.48 1309 1010 9.84 75.98 481 947 182.60 77.50 21 0.14 205.3 19950328 220500.00 221000.00 203.7 69.21 19.18 0 10.60 181.47 1630 1396 9.93 86.61 618 1305 182.60 77.50 23 0.10 208.5 19950328 220500.00 221000.00 206.8 69.20 19.18 0 10.61 -24.86 1402 1480 9.92 97.83 475 1184 182.60 77.50 26 0.05 211.6 19950328 220500.00 221000.00 209.9 69.20 19.18 0 10.65 128.71 1549 1496 9.93 86.53 513 1175 182.60 77.50 30 0.02 214.8 19950328 220500.00 221000.00 212.9 69.19 19.18 0 10.61 -113.01 820 1159 9.90 68.87 254 813 182.60 77.50 34 0.00 217.9 19950328 220500.00 221000.00 216.0 69.19 19.18 0 10.72 12.92 739 1664 9.93 63.11 196 952 182.60 77.50 38 0.00 221.1 19950328 220500.00 221000.00 219.1 69.18 19.18 0 10.46 152.19 1433 697 9.94 95.93 682 965 182.60 77.50 40 0.00 224.2 19950328 220500.00 221000.00 222.2 69.17 19.17 0 10.66 167.20 807 1286 9.91 73.75 223 788 182.60 77.50 43 0.00 227.4 19950328 220500.00 221000.00 225.3 69.17 19.17 0 10.62 -19.80 1473 1181 9.93 89.55 531 1041 182.60 77.50 44 0.00 230.5 19950328 220500.00 221000.00 228.3 69.16 19.17 0 10.70 -119.56 1208 1581 9.97 90.13 381 1116 182.60 77.50 47 0.00 233.7 19950328 220500.00 221000.00 231.4 69.16 19.17 0 10.71 -62.08 1330 1613 9.97 98.16 418 1129 182.60 77.50 49 0.00 236.8 19950328 220500.00 221000.00 234.5 69.15 19.17 0 10.66 -240.62 1489 1476 10.01 115.37 584 1351 182.60 77.50 52 0.00 240.0 19950328 220500.00 221000.00 237.6 69.15 19.17 0 10.71 55.41 1721 2333 10.06 137.86 621 1804 182.60 77.50 54 0.00 243.1 19950328 220500.00 221000.00 240.6 69.14 19.17 0 10.64 -73.50 1721 1507 10.06 135.94 801 1661 182.60 77.50 56 0.00 246.3 19950328 220500.00 221000.00 243.7 69.14 19.17 0 10.50 87.58 1928 1095 10.14 177.55 1351 2154 182.60 77.50 58 0.00 249.4 19950328 220500.00 221000.00 246.8 69.13 19.17 3 10.27 -129.37 3331 33 9.52 145.38 960 43 182.60 77.50 59 0.00 252.6 19950328 220500.00 221000.00 249.9 69.13 19.17 0 10.66 -27.18 1301 1576 10.11 120.72 586 1638 182.60 77.50 62 0.00 255.7 19950328 220500.00 221000.00 253.0 69.12 19.17 0 10.76 195.72 1152 1797 10.05 115.73 359 1230 182.60 77.50 64 0.00 258.9 19950328 220500.00 221000.00 256.0 69.12 19.17 0 10.69 19.19 1515 1576 10.09 142.36 651 1574 182.60 77.50 67 0.00 262.0 19950328 220500.00 221000.00 259.1 69.11 19.17 0 10.56 -18.94 961 1021 10.01 128.77 466 1137 182.60 77.50 70 0.00 265.2 19950328 220500.00 221000.00 262.2 69.11 19.17 0 10.64 202.62 852 1296 10.06 130.10 362 1223 182.60 77.50 73 0.00 268.3 19950328 220500.00 221000.00 265.3 69.10 19.17 0 10.87 50.06 410 1604 10.05 48.23 88 774 182.60 77.50 76 0.00 271.5 19950328 220500.00 221000.00 268.4 69.10 19.16 0 10.80 -255.67 752 1754 10.08 89.07 202 1043 182.60 77.50 78 0.00 274.6 19950328 220500.00 221000.00 271.4 69.09 19.16 0 10.73 -131.13 1615 1533 10.11 134.85 677 1514 182.60 77.50 80 0.00 277.7 19950328 220500.00 221000.00 143.3 69.31 19.19 0 10.77 7.58 647 583 8.42 1.00 4 10 182.60 77.50 0 1.23 146.7 19950328 220500.00 221000.00 165.3 69.27 19.19 0 10.71 25.43 803 861 8.37 1.48 6 15 182.60 77.50 7 0.73 169.2 19950328 220500.00 221000.00 187.2 69.24 19.18 0 10.64 36.71 936 1102 8.41 2.09 9 24 182.60 77.50 15 0.35 191.7 19950328 220500.00 221000.00 209.2 69.20 19.18 0 10.62 29.69 1077 1231 8.51 3.08 14 38 182.60 77.50 29 0.03 214.1 19950328 220500.00 221000.00 231.2 69.16 19.17 0 10.64 15.42 1215 1380 8.64 3.95 19 50 182.60 77.50 49 0.00 236.6 19950328 220500.00 221000.00 253.2 69.12 19.17 0 10.67 9.69 1308 1512 8.71 4.96 23 62 182.60 77.50 65 0.00 259.1 19950328 220500.00 221000.00 275.2 69.08 19.16 0 10.68 1.98 1264 1457 8.72 5.95 22 60 182.60 77.50 82 0.00 281.6 19950328 220500.00 221000.00 297.2 69.05 19.16 0 10.67 -12.27 1257 1421 8.78 6.42 25 66 182.60 77.50 94 0.00 304.1 19950328 220500.00 221000.00 319.2 69.01 19.15 0 10.64 14.40 1247 1301 8.81 7.95 28 72 182.60 77.50 100 0.00 326.6 19950328 220500.00 221000.00 341.2 68.98 19.15 0 10.62 9.34 1278 1327 8.85 9.52 32 81 182.60 77.50 100 0.00 349.1 19950328 220500.00 221000.00 363.2 68.94 19.15 0 10.62 -2.36 1217 1467 8.92 10.91 36 106 182.60 77.50 100 0.00 371.5 19950328 220500.00 221000.00 385.2 68.90 19.14 0 10.57 -3.71 1288 1499 8.97 14.80 47 135 182.60 77.50 100 0.00 394.0 19950328 220500.00 221000.00 407.2 68.87 19.14 0 10.50 30.66 1396 1339 9.04 19.04 68 169 182.60 77.50 100 0.00 416.5 19950328 220500.00 221000.00 429.2 68.84 19.13 0 10.43 42.80 1567 1297 9.14 24.72 108 242 182.60 77.50 100 0.00 439.0 19950328 220500.00 221000.00 451.3 68.80 19.13 0 10.41 35.44 1676 1591 9.23 34.54 145 372 182.60 77.50 100 0.00 461.5 19950328 220500.00 221000.00 473.3 68.77 19.13 0 10.41 24.68 1439 1736 9.28 43.72 148 456 182.60 77.50 100 0.00 484.0 19950328 220500.00 221000.00 495.3 68.74 19.12 0 10.40 47.55 1343 1894 9.35 49.22 166 588 182.60 77.50 100 0.00 506.4 19950328 220500.00 221000.00 517.3 68.70 19.12 0 10.33 26.96 1744 2048 9.50 75.34 357 1104 182.60 77.50 100 0.00 528.9 19950328 220500.00 221000.00 539.4 68.67 19.11 0 10.00 282.66 2399 789 9.80 116.64 1063 1622 182.60 77.50 100 0.00 551.4 19950328 220500.00 221000.00 561.4 68.64 19.11 2 9.88 -0.00 1465 1946 10.08 558.35 2245 9209 182.60 77.50 100 0.00 573.9 19950328 220500.00 221000.00 583.4 68.61 19.11 2 9.83 -0.00 1466 1988 10.18 753.77 3117 13190 182.60 77.50 100 0.00 596.4 19950328 221000.00 221500.00 92.9 69.41 19.20 0 9.93 28.08 143 143 9.12 10.80 101 101 182.60 77.50 0 4.21 95.2 19950328 221000.00 221500.00 96.0 69.40 19.20 0 10.13 14.52 187 136 9.65 8.54 86 178 182.60 77.50 0 3.92 98.3 19950328 221000.00 221500.00 99.1 69.40 19.20 0 10.36 2.64 235 148 9.40 6.59 39 69 182.60 77.50 0 3.69 101.5 19950328 221000.00 221500.00 102.2 69.39 19.20 0 10.63 1.26 163 192 9.41 5.19 15 41 182.60 77.50 0 3.44 104.6 19950328 221000.00 221500.00 105.3 69.38 19.20 0 10.63 3.68 223 194 9.32 5.83 17 37 182.60 77.50 0 3.19 107.8 19950328 221000.00 221500.00 108.3 69.38 19.20 0 10.56 -1.67 241 195 9.31 7.05 22 44 182.60 77.50 0 2.94 110.9 19950328 221000.00 221500.00 111.4 69.37 19.20 0 10.55 6.53 336 287 9.33 10.03 32 68 182.60 77.50 0 2.71 114.1 19950328 221000.00 221500.00 114.5 69.37 19.20 0 10.64 2.79 275 314 9.37 9.31 23 61 182.60 77.50 0 2.49 117.2 19950328 221000.00 221500.00 117.6 69.36 19.20 0 10.65 18.60 339 287 9.37 8.68 27 57 182.60 77.50 0 2.29 120.4 19950328 221000.00 221500.00 120.6 69.36 19.20 0 10.72 -9.53 409 348 9.42 9.44 31 67 182.60 77.50 0 2.10 123.5 19950328 221000.00 221500.00 123.7 69.35 19.20 0 10.73 -10.26 486 389 9.42 10.54 37 75 182.60 77.50 0 1.94 126.7 19950328 221000.00 221500.00 126.8 69.34 19.20 0 10.72 17.95 541 437 9.41 12.47 41 83 182.60 77.50 0 1.79 129.8 19950328 221000.00 221500.00 129.9 69.34 19.20 0 10.70 4.75 630 499 9.47 14.18 58 116 182.60 77.50 0 1.67 132.9 19950328 221000.00 221500.00 132.9 69.33 19.19 0 10.74 16.47 537 514 9.50 13.36 45 106 182.60 77.50 0 1.55 136.1 19950328 221000.00 221500.00 136.0 69.33 19.19 0 10.74 31.33 536 513 9.52 15.41 47 112 182.60 77.50 0 1.44 139.2 19950328 221000.00 221500.00 139.1 69.32 19.19 0 10.71 9.63 552 527 9.50 15.71 51 120 182.60 77.50 0 1.35 142.4 19950328 221000.00 221500.00 142.2 69.32 19.19 0 10.74 37.90 558 731 9.54 18.85 56 168 182.60 77.50 0 1.26 145.5 19950328 221000.00 221500.00 145.2 69.31 19.19 0 10.71 2.17 772 753 9.57 23.79 91 213 182.60 77.50 1 1.18 148.7 19950328 221000.00 221500.00 148.3 69.31 19.19 0 10.69 39.17 697 766 9.59 24.18 84 220 182.60 77.50 1 1.10 151.8 19950328 221000.00 221500.00 151.4 69.30 19.19 0 10.67 16.31 691 860 9.60 26.57 88 257 182.60 77.50 1 1.02 155.0 19950328 221000.00 221500.00 154.5 69.29 19.19 0 10.57 40.06 908 641 9.59 31.68 152 282 182.60 77.50 2 0.95 158.1 19950328 221000.00 221500.00 157.5 69.29 19.19 0 10.60 30.86 848 796 9.61 35.21 131 306 182.60 77.50 2 0.89 161.3 19950328 221000.00 221500.00 160.6 69.28 19.19 0 10.60 -33.53 908 818 9.65 37.90 155 348 182.60 77.50 4 0.82 164.4 19950328 221000.00 221500.00 163.7 69.28 19.19 0 10.60 1.49 818 916 9.66 33.55 147 391 182.60 77.50 6 0.76 167.6 19950328 221000.00 221500.00 166.8 69.27 19.19 0 10.66 86.17 954 1113 9.66 37.40 154 416 182.60 77.50 8 0.70 170.7 19950328 221000.00 221500.00 169.9 69.27 19.19 0 10.68 9.15 695 1010 9.71 32.78 109 367 182.60 77.50 10 0.64 173.9 19950328 221000.00 221500.00 172.9 69.26 19.19 0 10.58 130.59 725 857 9.68 37.75 139 388 182.60 77.50 11 0.59 177.0 19950328 221000.00 221500.00 176.0 69.26 19.19 0 10.64 107.03 1024 1204 9.72 49.78 195 541 182.60 77.50 12 0.53 180.2 19950328 221000.00 221500.00 179.1 69.25 19.18 0 10.59 87.57 1322 1157 9.77 59.87 326 707 182.60 77.50 13 0.48 183.3 19950328 221000.00 221500.00 182.2 69.24 19.18 0 10.63 -63.21 589 1231 9.78 44.51 125 576 182.60 77.50 13 0.43 186.5 19950328 221000.00 221500.00 185.2 69.24 19.18 0 10.62 96.92 584 974 9.71 41.50 115 422 182.60 77.50 14 0.38 189.6 19950328 221000.00 221500.00 188.3 69.23 19.18 0 10.55 57.86 707 910 9.75 56.75 178 535 182.60 77.50 16 0.33 192.8 19950328 221000.00 221500.00 191.4 69.23 19.18 0 10.59 -34.12 873 1027 9.75 57.73 216 582 182.60 77.50 18 0.28 195.9 19950328 221000.00 221500.00 194.5 69.22 19.18 0 10.49 -21.42 1411 999 9.87 85.89 534 1011 182.60 77.50 19 0.23 199.1 19950328 221000.00 221500.00 197.6 69.22 19.18 0 10.44 126.95 1177 735 9.81 68.93 442 755 182.60 77.50 19 0.19 202.2 19950328 221000.00 221500.00 200.6 69.21 19.18 0 10.51 45.23 1129 864 9.79 65.74 374 718 182.60 77.50 21 0.14 205.3 19950328 221000.00 221500.00 203.7 69.21 19.18 0 10.46 -84.79 1415 828 9.87 84.59 569 930 182.60 77.50 23 0.10 208.5 19950328 221000.00 221500.00 206.8 69.20 19.18 0 10.57 90.84 756 1098 9.82 67.53 234 756 182.60 77.50 26 0.05 211.6 19950328 221000.00 221500.00 209.9 69.20 19.18 0 10.52 131.95 819 1200 9.87 85.62 307 1012 182.60 77.50 30 0.02 214.8 19950328 221000.00 221500.00 212.9 69.19 19.18 0 10.53 -125.91 796 1231 9.88 84.85 293 1006 182.60 77.50 34 0.00 217.9 19950328 221000.00 221500.00 216.0 69.19 19.18 0 10.72 32.50 629 1738 9.92 63.91 155 917 182.60 77.50 38 0.00 221.1 19950328 221000.00 221500.00 219.1 69.18 19.18 0 10.59 102.25 1574 1668 9.98 139.91 722 1787 182.60 77.50 40 0.00 224.2 19950328 221000.00 221500.00 222.2 69.17 19.17 0 10.50 -329.74 764 1271 9.95 118.45 359 1319 182.60 77.50 43 0.00 227.4 19950328 221000.00 221500.00 225.3 69.17 19.17 0 10.47 110.61 684 975 9.91 99.55 323 1026 182.60 77.50 44 0.00 230.5 19950328 221000.00 221500.00 228.3 69.16 19.17 0 10.41 191.60 603 694 9.87 94.99 297 787 182.60 77.50 47 0.00 233.7 19950328 221000.00 221500.00 231.4 69.16 19.17 0 10.62 27.17 593 1540 9.99 92.14 218 1214 182.60 77.50 49 0.00 236.8 19950328 221000.00 221500.00 234.5 69.15 19.17 0 10.61 72.72 657 1240 9.96 85.04 232 952 182.60 77.50 52 0.00 240.0 19950328 221000.00 221500.00 237.6 69.15 19.17 0 10.67 172.53 1136 1815 10.03 118.59 426 1492 182.60 77.50 54 0.00 243.1 19950328 221000.00 221500.00 240.6 69.14 19.17 0 10.74 272.41 762 1648 9.98 83.09 205 960 182.60 77.50 56 0.00 246.3 19950328 221000.00 221500.00 243.7 69.14 19.17 0 10.60 57.82 1011 1368 10.00 131.57 423 1283 182.60 77.50 58 0.00 249.4 19950328 221000.00 221500.00 246.8 69.13 19.17 0 10.65 -13.33 1411 2078 10.14 182.95 734 2417 182.60 77.50 59 0.00 252.6 19950328 221000.00 221500.00 249.9 69.13 19.17 0 10.59 -361.89 73 449 10.21 37.38 27 395 182.60 77.50 62 0.00 255.7 19950328 221000.00 221500.00 253.0 69.12 19.17 0 10.50 -40.51 748 944 9.92 122.38 353 984 182.60 77.50 64 0.00 258.9 19950328 221000.00 221500.00 256.0 69.12 19.17 0 10.73 40.89 653 1934 10.03 87.64 209 1324 182.60 77.50 67 0.00 262.0 19950328 221000.00 221500.00 259.1 69.11 19.17 0 10.79 246.45 563 1936 10.04 75.02 147 1122 182.60 77.50 70 0.00 265.2 19950328 221000.00 221500.00 262.2 69.11 19.17 0 10.76 -29.69 710 1599 10.05 84.43 208 1028 182.60 77.50 73 0.00 268.3 19950328 221000.00 221500.00 265.3 69.10 19.17 0 10.77 -95.42 486 1653 10.04 67.19 126 962 182.60 77.50 76 0.00 271.5 19950328 221000.00 221500.00 268.4 69.10 19.16 0 10.52 -105.58 1479 1251 10.03 201.52 732 1440 182.60 77.50 78 0.00 274.6 19950328 221000.00 221500.00 271.4 69.09 19.16 0 10.43 -419.43 1348 832 10.12 182.97 1045 1770 182.60 77.50 80 0.00 277.7 19950328 221000.00 221500.00 143.3 69.31 19.19 0 10.70 16.35 600 581 8.37 1.00 5 10 182.60 77.50 0 1.23 146.7 19950328 221000.00 221500.00 165.3 69.27 19.19 0 10.66 31.73 769 860 8.42 1.51 7 18 182.60 77.50 7 0.73 169.2 19950328 221000.00 221500.00 187.2 69.24 19.18 0 10.61 30.44 878 1096 8.42 2.26 9 26 182.60 77.50 15 0.35 191.7 19950328 221000.00 221500.00 209.2 69.20 19.18 0 10.58 27.60 952 1220 8.47 3.11 13 37 182.60 77.50 29 0.03 214.1 19950328 221000.00 221500.00 231.2 69.16 19.17 0 10.55 11.64 1056 1289 8.59 4.69 19 53 182.60 77.50 49 0.00 236.6 19950328 221000.00 221500.00 253.2 69.12 19.17 0 10.55 2.84 1157 1332 8.67 6.34 24 67 182.60 77.50 65 0.00 259.1 19950328 221000.00 221500.00 275.2 69.08 19.16 0 10.56 2.03 1135 1357 8.69 7.30 24 67 182.60 77.50 82 0.00 281.6 19950328 221000.00 221500.00 297.2 69.05 19.16 0 10.57 0.97 1092 1344 8.75 8.12 24 72 182.60 77.50 94 0.00 304.1 19950328 221000.00 221500.00 319.2 69.01 19.15 0 10.57 -31.71 1063 1363 8.80 8.82 26 81 182.60 77.50 100 0.00 326.6 19950328 221000.00 221500.00 341.2 68.98 19.15 0 10.54 -3.21 1132 1313 8.86 11.14 33 95 182.60 77.50 100 0.00 349.1 19950328 221000.00 221500.00 363.2 68.94 19.15 0 10.48 -21.58 1309 1283 8.97 14.90 58 147 182.60 77.50 100 0.00 371.5 19950328 221000.00 221500.00 385.2 68.90 19.14 0 10.50 -12.41 1136 1501 8.99 17.35 49 159 182.60 77.50 100 0.00 394.0 19950328 221000.00 221500.00 407.2 68.87 19.14 0 10.45 -14.01 1199 1476 9.07 22.76 71 219 182.60 77.50 100 0.00 416.5 19950328 221000.00 221500.00 429.2 68.84 19.13 0 10.38 -34.00 1180 1413 9.13 29.36 95 286 182.60 77.50 100 0.00 439.0 19950328 221000.00 221500.00 451.3 68.80 19.13 0 10.34 -54.71 1023 1270 9.18 32.26 98 308 182.60 77.50 100 0.00 461.5 19950328 221000.00 221500.00 473.3 68.77 19.13 0 10.36 -78.03 849 1546 9.22 35.37 87 378 182.60 77.50 100 0.00 484.0 19950328 221000.00 221500.00 495.3 68.74 19.12 0 10.32 11.60 486 1379 9.21 34.30 58 369 182.60 77.50 100 0.00 506.4 19950328 221000.00 221500.00 517.3 68.70 19.12 0 10.13 -83.84 1230 1199 9.47 95.64 328 900 182.60 77.50 100 0.00 528.9 19950328 221000.00 221500.00 539.4 68.67 19.11 0 10.17 279.72 655 1354 9.37 76.75 152 745 182.60 77.50 100 0.00 551.4 19950328 221000.00 221500.00 561.4 68.64 19.11 0 10.28 -372.26 1005 2977 9.64 135.20 343 2336 182.60 77.50 100 0.00 573.9 19950328 221000.00 221500.00 583.4 68.61 19.11 3 9.26 114.28 976 10 8.35 118.03 229 5 182.60 77.50 100 0.00 596.4 19950328 221500.00 222000.00 92.9 69.41 19.20 0 9.89 -17.97 160 160 9.09 13.97 98 98 182.60 77.50 0 4.13 95.2 19950328 221500.00 222000.00 96.0 69.40 19.20 0 10.01 18.37 218 96 9.62 8.86 113 175 182.60 77.50 0 3.92 98.3 19950328 221500.00 222000.00 99.1 69.40 19.20 0 10.34 -2.88 202 147 9.43 6.65 38 74 182.60 77.50 0 3.69 101.5 19950328 221500.00 222000.00 102.2 69.39 19.20 0 10.57 6.44 173 191 9.35 5.63 17 43 182.60 77.50 0 3.44 104.6 19950328 221500.00 222000.00 105.3 69.38 19.20 0 10.62 -2.25 217 196 9.30 5.47 16 36 182.60 77.50 0 3.19 107.8 19950328 221500.00 222000.00 108.3 69.38 19.20 0 10.58 -1.64 213 218 9.33 7.46 19 46 182.60 77.50 0 2.94 110.9 19950328 221500.00 222000.00 111.4 69.37 19.20 0 10.58 22.19 275 273 9.32 8.75 25 58 182.60 77.50 0 2.71 114.1 19950328 221500.00 222000.00 114.5 69.37 19.20 0 10.65 25.24 286 320 9.33 9.05 21 56 182.60 77.50 0 2.49 117.2 19950328 221500.00 222000.00 117.6 69.36 19.20 0 10.64 -3.03 359 294 9.33 8.83 28 58 182.60 77.50 0 2.29 120.4 19950328 221500.00 222000.00 120.6 69.36 19.20 0 10.75 -0.38 340 367 9.41 9.12 23 60 182.60 77.50 0 2.10 123.5 19950328 221500.00 222000.00 123.7 69.35 19.20 0 10.75 2.16 375 461 9.40 9.93 25 70 182.60 77.50 0 1.94 126.7 19950328 221500.00 222000.00 126.8 69.34 19.20 0 10.66 9.02 424 438 9.42 13.39 36 91 182.60 77.50 0 1.79 129.8 19950328 221500.00 222000.00 129.9 69.34 19.20 0 10.73 14.26 448 581 9.50 12.89 38 115 182.60 77.50 0 1.67 132.9 19950328 221500.00 222000.00 132.9 69.33 19.19 0 10.70 26.98 589 558 9.46 16.79 52 120 182.60 77.50 0 1.55 136.1 19950328 221500.00 222000.00 136.0 69.33 19.19 0 10.71 26.42 519 549 9.48 14.48 45 115 182.60 77.50 0 1.44 139.2 19950328 221500.00 222000.00 139.1 69.32 19.19 0 10.71 20.44 550 633 9.49 16.18 49 135 182.60 77.50 0 1.35 142.4 19950328 221500.00 222000.00 142.2 69.32 19.19 0 10.73 28.83 589 795 9.55 18.28 58 179 182.60 77.50 0 1.26 145.5 19950328 221500.00 222000.00 145.2 69.31 19.19 0 10.63 51.85 676 631 9.53 21.48 84 190 182.60 77.50 1 1.18 148.7 19950328 221500.00 222000.00 148.3 69.31 19.19 0 10.55 16.35 895 620 9.56 32.54 146 267 182.60 77.50 1 1.10 151.8 19950328 221500.00 222000.00 151.4 69.30 19.19 0 10.63 14.91 796 780 9.57 29.63 108 258 182.60 77.50 1 1.02 155.0 19950328 221500.00 222000.00 154.5 69.29 19.19 0 10.52 46.32 813 651 9.57 33.50 150 300 182.60 77.50 2 0.95 158.1 19950328 221500.00 222000.00 157.5 69.29 19.19 0 10.62 52.00 875 1009 9.68 35.69 146 410 182.60 77.50 2 0.89 161.3 19950328 221500.00 222000.00 160.6 69.28 19.19 0 10.69 55.64 522 991 9.65 25.84 70 295 182.60 77.50 4 0.82 164.4 19950328 221500.00 222000.00 163.7 69.28 19.19 0 10.56 52.46 859 907 9.67 40.08 170 437 182.60 77.50 6 0.76 167.6 19950328 221500.00 222000.00 166.8 69.27 19.19 0 10.56 41.11 906 971 9.71 48.00 200 516 182.60 77.50 8 0.70 170.7 19950328 221500.00 222000.00 169.9 69.27 19.19 0 10.59 13.00 704 991 9.69 39.49 136 439 182.60 77.50 10 0.64 173.9 19950328 221500.00 222000.00 172.9 69.26 19.19 0 10.59 45.29 595 930 9.70 39.24 119 420 182.60 77.50 11 0.59 177.0 19950328 221500.00 222000.00 176.0 69.26 19.19 0 10.60 -6.80 820 1027 9.72 44.19 166 483 182.60 77.50 12 0.53 180.2 19950328 221500.00 222000.00 179.1 69.25 19.18 0 10.57 63.65 1071 1137 9.72 52.88 248 626 182.60 77.50 13 0.48 183.3 19950328 221500.00 222000.00 182.2 69.24 19.18 0 10.52 130.36 972 848 9.74 55.60 260 565 182.60 77.50 13 0.43 186.5 19950328 221500.00 222000.00 185.2 69.24 19.18 0 10.58 50.73 771 1186 9.72 53.44 174 601 182.60 77.50 14 0.38 189.6 19950328 221500.00 222000.00 188.3 69.23 19.18 0 10.62 67.40 709 1315 9.79 51.30 159 657 182.60 77.50 16 0.33 192.8 19950328 221500.00 222000.00 191.4 69.23 19.18 0 10.38 242.08 1164 733 9.85 66.89 508 899 182.60 77.50 18 0.28 195.9 19950328 221500.00 222000.00 194.5 69.22 19.18 0 10.48 164.49 2211 1207 9.95 109.12 985 1557 182.60 77.50 19 0.23 199.1 19950328 221500.00 222000.00 197.6 69.22 19.18 0 10.61 -14.41 907 1524 9.79 71.51 228 846 182.60 77.50 19 0.19 202.2 19950328 221500.00 222000.00 200.6 69.21 19.18 0 10.69 -16.81 651 1297 9.80 45.17 129 563 182.60 77.50 21 0.14 205.3 19950328 221500.00 222000.00 203.7 69.21 19.18 0 10.62 138.87 530 1380 9.86 56.87 139 788 182.60 77.50 23 0.10 208.5 19950328 221500.00 222000.00 206.8 69.20 19.18 0 10.64 -15.57 521 1594 9.90 55.18 149 982 182.60 77.50 26 0.05 211.6 19950328 221500.00 222000.00 209.9 69.20 19.18 0 10.48 165.31 583 817 9.81 66.97 198 627 182.60 77.50 30 0.02 214.8 19950328 221500.00 222000.00 212.9 69.19 19.18 0 10.71 -110.91 506 1361 9.87 49.94 112 651 182.60 77.50 34 0.00 217.9 19950328 221500.00 222000.00 216.0 69.19 19.18 0 10.39 -9.82 919 677 9.87 89.12 465 884 182.60 77.50 38 0.00 221.1 19950328 221500.00 222000.00 219.1 69.18 19.18 0 10.62 -219.01 1170 1435 9.91 93.63 398 1089 182.60 77.50 40 0.00 224.2 19950328 221500.00 222000.00 222.2 69.17 19.17 0 10.50 -269.07 642 982 9.85 90.73 217 740 182.60 77.50 43 0.00 227.4 19950328 221500.00 222000.00 225.3 69.17 19.17 0 10.50 -168.22 476 1004 9.90 84.46 191 868 182.60 77.50 44 0.00 230.5 19950328 221500.00 222000.00 228.3 69.16 19.17 0 10.59 433.84 2898 1591 10.17 176.92 1882 2860 182.60 77.50 47 0.00 233.7 19950328 221500.00 222000.00 231.4 69.16 19.17 0 10.59 16.23 1312 1424 9.97 123.14 542 1360 182.60 77.50 49 0.00 236.8 19950328 221500.00 222000.00 234.5 69.15 19.17 3 10.07 -338.25 1593 16 9.16 89.43 340 8 182.60 77.50 52 0.00 240.0 19950328 221500.00 222000.00 237.6 69.15 19.17 0 10.68 -185.40 415 1131 9.93 60.15 114 667 182.60 77.50 54 0.00 243.1 19950328 221500.00 222000.00 240.6 69.14 19.17 0 10.60 253.62 1340 1855 10.09 170.73 729 2237 182.60 77.50 56 0.00 246.3 19950328 221500.00 222000.00 243.7 69.14 19.17 0 10.64 178.95 487 1374 9.97 79.95 157 963 182.60 77.50 58 0.00 249.4 19950328 221500.00 222000.00 246.8 69.13 19.17 0 10.57 51.36 1058 1699 10.08 161.82 550 1979 182.60 77.50 59 0.00 252.6 19950328 221500.00 222000.00 249.9 69.13 19.17 3 9.89 -689.53 2237 22 9.18 201.96 611 13 182.60 77.50 62 0.00 255.7 19950328 221500.00 222000.00 253.0 69.12 19.17 0 10.66 187.00 698 1337 10.01 97.84 232 984 182.60 77.50 64 0.00 258.9 19950328 221500.00 222000.00 256.0 69.12 19.17 0 10.54 -37.22 1054 1177 9.97 143.81 522 1317 182.60 77.50 67 0.00 262.0 19950328 221500.00 222000.00 259.1 69.11 19.17 0 10.55 -62.87 2213 1931 10.23 269.74 1812 3851 182.60 77.50 70 0.00 265.2 19950328 221500.00 222000.00 262.2 69.11 19.17 0 10.72 -263.73 1631 1846 10.07 154.03 636 1646 182.60 77.50 73 0.00 268.3 19950328 221500.00 222000.00 265.3 69.10 19.17 0 10.66 43.05 493 1475 10.06 91.36 170 1137 182.60 77.50 76 0.00 271.5 19950328 221500.00 222000.00 268.4 69.10 19.16 0 10.65 -103.83 942 1282 10.03 126.76 369 1131 182.60 77.50 78 0.00 274.6 19950328 221500.00 222000.00 271.4 69.09 19.16 0 10.74 515.72 2024 2991 10.22 248.17 855 2775 182.60 77.50 80 0.00 277.7 19950328 221500.00 222000.00 143.3 69.31 19.19 0 10.65 8.87 604 566 8.38 1.08 5 11 182.60 77.50 0 1.23 146.7 19950328 221500.00 222000.00 165.3 69.27 19.19 0 10.63 33.23 731 872 8.40 1.45 7 19 182.60 77.50 7 0.73 169.2 19950328 221500.00 222000.00 187.2 69.24 19.18 0 10.58 39.68 795 1061 8.42 2.21 9 26 182.60 77.50 15 0.35 191.7 19950328 221500.00 222000.00 209.2 69.20 19.18 0 10.54 30.30 841 1125 8.51 2.82 12 38 182.60 77.50 29 0.03 214.1 19950328 221500.00 222000.00 231.2 69.16 19.17 0 10.53 16.47 865 1230 8.57 4.27 15 48 182.60 77.50 49 0.00 236.6 19950328 221500.00 222000.00 253.2 69.12 19.17 0 10.54 5.69 1007 1307 8.62 6.26 20 58 182.60 77.50 65 0.00 259.1 19950328 221500.00 222000.00 275.2 69.08 19.16 0 10.56 11.03 1058 1302 8.67 7.03 21 62 182.60 77.50 82 0.00 281.6 19950328 221500.00 222000.00 297.2 69.05 19.16 0 10.56 7.74 1072 1235 8.73 7.97 24 66 182.60 77.50 94 0.00 304.1 19950328 221500.00 222000.00 319.2 69.01 19.15 0 10.58 8.50 1064 1294 8.80 8.14 25 75 182.60 77.50 100 0.00 326.6 19950328 221500.00 222000.00 341.2 68.98 19.15 0 10.56 2.61 1158 1265 8.83 10.58 33 88 182.60 77.50 100 0.00 349.1 19950328 221500.00 222000.00 363.2 68.94 19.15 0 10.55 -24.24 1133 1335 8.93 12.44 41 117 182.60 77.50 100 0.00 371.5 19950328 221500.00 222000.00 385.2 68.90 19.14 0 10.52 -39.88 1130 1313 8.98 14.61 48 137 182.60 77.50 100 0.00 394.0 19950328 221500.00 222000.00 407.2 68.87 19.14 0 10.49 -67.66 1129 1306 8.99 17.48 55 154 182.60 77.50 100 0.00 416.5 19950328 221500.00 222000.00 429.2 68.84 19.13 0 10.44 -108.82 1099 1359 9.08 23.34 72 217 182.60 77.50 100 0.00 439.0 19950328 221500.00 222000.00 451.3 68.80 19.13 0 10.37 -65.24 1158 1264 9.13 28.96 93 256 182.60 77.50 100 0.00 461.5 19950328 221500.00 222000.00 473.3 68.77 19.13 0 10.33 -99.71 1422 1254 9.28 41.98 166 400 182.60 77.50 100 0.00 484.0 19950328 221500.00 222000.00 495.3 68.74 19.12 0 10.29 -11.00 1202 1405 9.33 54.61 181 550 182.60 77.50 100 0.00 506.4 19950328 221500.00 222000.00 517.3 68.70 19.12 0 10.19 -1.29 1048 1033 9.32 56.21 193 508 182.60 77.50 100 0.00 528.9 19950328 221500.00 222000.00 539.4 68.67 19.11 0 10.05 -316.02 1000 930 9.44 95.61 305 801 182.60 77.50 100 0.00 551.4 19950328 221500.00 222000.00 561.4 68.64 19.11 0 10.13 -132.32 1618 1153 9.60 109.80 532 1190 182.60 77.50 100 0.00 573.9 19950328 221500.00 222000.00 583.4 68.61 19.11 3 9.50 -218.35 3786 38 8.63 168.34 889 21 182.60 77.50 100 0.00 596.4 19950328 222000.00 222500.00 92.9 69.41 19.20 0 9.72 17.38 153 153 9.03 23.49 105 105 182.60 77.50 0 3.97 95.2 19950328 222000.00 222500.00 96.0 69.40 19.20 0 9.91 16.43 216 128 9.62 13.23 142 264 182.60 77.50 0 3.92 98.3 19950328 222000.00 222500.00 99.1 69.40 19.20 0 10.25 2.97 193 183 9.42 10.24 44 104 182.60 77.50 0 3.69 101.5 19950328 222000.00 222500.00 102.2 69.39 19.20 0 10.46 -11.44 169 180 9.33 6.72 20 50 182.60 77.50 0 3.44 104.6 19950328 222000.00 222500.00 105.3 69.38 19.20 0 10.52 5.83 186 226 9.29 6.57 17 48 182.60 77.50 0 3.19 107.8 19950328 222000.00 222500.00 108.3 69.38 19.20 0 10.48 3.17 245 253 9.29 9.25 25 62 182.60 77.50 0 2.94 110.9 19950328 222000.00 222500.00 111.4 69.37 19.20 0 10.48 16.07 289 264 9.29 10.47 30 67 182.60 77.50 0 2.71 114.1 19950328 222000.00 222500.00 114.5 69.37 19.20 0 10.57 8.13 291 292 9.32 9.89 25 61 182.60 77.50 0 2.49 117.2 19950328 222000.00 222500.00 117.6 69.36 19.20 0 10.70 -2.58 299 336 9.35 7.80 20 53 182.60 77.50 0 2.29 120.4 19950328 222000.00 222500.00 120.6 69.36 19.20 0 10.73 -13.41 385 406 9.39 9.14 26 66 182.60 77.50 0 2.10 123.5 19950328 222000.00 222500.00 123.7 69.35 19.20 0 10.68 -9.31 458 449 9.39 12.01 36 86 182.60 77.50 0 1.94 126.7 19950328 222000.00 222500.00 126.8 69.34 19.20 0 10.71 2.53 440 514 9.44 11.26 33 94 182.60 77.50 0 1.79 129.8 19950328 222000.00 222500.00 129.9 69.34 19.20 0 10.65 18.55 555 453 9.46 15.28 53 111 182.60 77.50 0 1.67 132.9 19950328 222000.00 222500.00 132.9 69.33 19.19 0 10.72 16.55 500 514 9.45 13.76 42 103 182.60 77.50 0 1.55 136.1 19950328 222000.00 222500.00 136.0 69.33 19.19 0 10.76 20.34 494 607 9.50 12.82 40 115 182.60 77.50 0 1.44 139.2 19950328 222000.00 222500.00 139.1 69.32 19.19 0 10.74 19.99 496 669 9.53 16.47 43 136 182.60 77.50 0 1.35 142.4 19950328 222000.00 222500.00 142.2 69.32 19.19 0 10.70 55.44 705 738 9.53 20.00 74 185 182.60 77.50 0 1.26 145.5 19950328 222000.00 222500.00 145.2 69.31 19.19 0 10.68 -5.68 705 732 9.51 21.88 74 184 182.60 77.50 1 1.18 148.7 19950328 222000.00 222500.00 148.3 69.31 19.19 0 10.70 47.31 663 886 9.58 23.55 75 232 182.60 77.50 1 1.10 151.8 19950328 222000.00 222500.00 151.4 69.30 19.19 0 10.68 26.21 628 861 9.57 23.80 70 225 182.60 77.50 1 1.02 155.0 19950328 222000.00 222500.00 154.5 69.29 19.19 0 10.66 83.71 603 781 9.57 24.64 74 222 182.60 77.50 2 0.95 158.1 19950328 222000.00 222500.00 157.5 69.29 19.19 0 10.67 120.88 618 859 9.59 24.81 79 251 182.60 77.50 2 0.89 161.3 19950328 222000.00 222500.00 160.6 69.28 19.19 0 10.48 77.17 1045 601 9.63 40.01 236 375 182.60 77.50 4 0.82 164.4 19950328 222000.00 222500.00 163.7 69.28 19.19 0 10.60 109.17 1003 1014 9.69 43.28 193 476 182.60 77.50 6 0.76 167.6 19950328 222000.00 222500.00 166.8 69.27 19.19 0 10.75 64.90 713 1328 9.67 30.62 82 346 182.60 77.50 8 0.70 170.7 19950328 222000.00 222500.00 169.9 69.27 19.19 0 10.55 61.12 865 949 9.65 46.53 180 460 182.60 77.50 10 0.64 173.9 19950328 222000.00 222500.00 172.9 69.26 19.19 0 10.51 16.58 894 770 9.67 47.92 208 448 182.60 77.50 11 0.59 177.0 19950328 222000.00 222500.00 176.0 69.26 19.19 0 10.58 129.78 943 988 9.68 48.49 197 485 182.60 77.50 12 0.53 180.2 19950328 222000.00 222500.00 179.1 69.25 19.18 0 10.66 -15.92 611 1073 9.66 35.14 99 379 182.60 77.50 13 0.48 183.3 19950328 222000.00 222500.00 182.2 69.24 19.18 0 10.57 29.73 737 830 9.70 42.53 153 409 182.60 77.50 13 0.43 186.5 19950328 222000.00 222500.00 185.2 69.24 19.18 0 10.76 93.68 459 1146 9.73 27.87 65 351 182.60 77.50 14 0.38 189.6 19950328 222000.00 222500.00 188.3 69.23 19.18 0 10.62 54.89 734 1176 9.78 47.84 160 584 182.60 77.50 16 0.33 192.8 19950328 222000.00 222500.00 191.4 69.23 19.18 0 10.56 73.54 1624 1241 9.87 71.50 533 1062 182.60 77.50 18 0.28 195.9 19950328 222000.00 222500.00 194.5 69.22 19.18 0 10.50 39.36 749 934 9.80 64.15 231 681 182.60 77.50 19 0.23 199.1 19950328 222000.00 222500.00 197.6 69.22 19.18 0 10.64 45.67 567 1130 9.77 45.22 117 515 182.60 77.50 19 0.19 202.2 19950328 222000.00 222500.00 200.6 69.21 19.18 0 10.27 47.31 1182 496 9.89 92.18 644 899 182.60 77.50 21 0.14 205.3 19950328 222000.00 222500.00 203.7 69.21 19.18 0 10.53 78.09 556 1042 9.80 63.38 171 695 182.60 77.50 23 0.10 208.5 19950328 222000.00 222500.00 206.8 69.20 19.18 0 10.65 45.26 871 1422 9.85 63.74 223 802 182.60 77.50 26 0.05 211.6 19950328 222000.00 222500.00 209.9 69.20 19.18 0 10.38 -154.85 325 622 9.80 67.45 131 552 182.60 77.50 30 0.02 214.8 19950328 222000.00 222500.00 212.9 69.19 19.18 0 10.44 -232.85 567 1085 9.88 93.66 246 1041 182.60 77.50 34 0.00 217.9 19950328 222000.00 222500.00 216.0 69.19 19.18 0 10.68 -77.62 396 1550 9.92 54.51 106 889 182.60 77.50 38 0.00 221.1 19950328 222000.00 222500.00 219.1 69.18 19.18 0 10.56 36.54 667 1493 9.91 97.02 254 1213 182.60 77.50 40 0.00 224.2 19950328 222000.00 222500.00 222.2 69.17 19.17 0 10.48 113.08 1212 1712 10.04 188.05 760 2410 182.60 77.50 43 0.00 227.4 19950328 222000.00 222500.00 225.3 69.17 19.17 0 10.30 -251.64 4005 458 10.40 191.16 4019 2975 182.60 77.50 44 0.00 230.5 19950328 222000.00 222500.00 228.3 69.16 19.17 3 10.16 -14.93 4685 47 9.36 147.53 1085 26 182.60 77.50 47 0.00 233.7 19950328 222000.00 222500.00 231.4 69.16 19.17 0 10.74 -13.41 518 1660 9.96 62.53 126 884 182.60 77.50 49 0.00 236.8 19950328 222000.00 222500.00 234.5 69.15 19.17 0 10.66 357.54 824 1660 9.96 101.00 275 1186 182.60 77.50 52 0.00 240.0 19950328 222000.00 222500.00 237.6 69.15 19.17 0 10.09 451.88 766 226 9.97 120.57 757 847 182.60 77.50 54 0.00 243.1 19950328 222000.00 222500.00 240.6 69.14 19.17 0 10.76 -160.65 514 1872 9.98 65.07 134 1068 182.60 77.50 56 0.00 246.3 19950328 222000.00 222500.00 243.7 69.14 19.17 0 10.60 164.01 722 1623 10.01 113.53 293 1424 182.60 77.50 58 0.00 249.4 19950328 222000.00 222500.00 246.8 69.13 19.17 0 10.79 39.87 363 1552 9.97 44.88 84 792 182.60 77.50 59 0.00 252.6 19950328 222000.00 222500.00 249.9 69.13 19.17 0 10.64 -48.79 373 1253 9.96 71.42 119 868 182.60 77.50 62 0.00 255.7 19950328 222000.00 222500.00 253.0 69.12 19.17 0 10.48 -221.84 720 662 9.91 107.29 326 719 182.60 77.50 64 0.00 258.9 19950328 222000.00 222500.00 256.0 69.12 19.17 0 10.79 55.22 756 2302 10.09 96.35 226 1483 182.60 77.50 67 0.00 262.0 19950328 222000.00 222500.00 259.1 69.11 19.17 0 10.40 207.37 1111 906 10.06 186.74 831 1699 182.60 77.50 70 0.00 265.2 19950328 222000.00 222500.00 262.2 69.11 19.17 0 10.65 307.98 557 1632 10.07 111.30 206 1342 182.60 77.50 73 0.00 268.3 19950328 222000.00 222500.00 265.3 69.10 19.17 0 10.36 -234.56 4054 538 10.48 255.58 4780 3625 182.60 77.50 76 0.00 271.5 19950328 222000.00 222500.00 268.4 69.10 19.16 0 10.76 -35.19 631 1809 10.07 87.68 181 1150 182.60 77.50 78 0.00 274.6 19950328 222000.00 222500.00 271.4 69.09 19.16 0 10.77 22.66 503 1388 10.02 72.80 127 779 182.60 77.50 80 0.00 277.7 19950328 222000.00 222500.00 143.3 69.31 19.19 0 10.65 19.35 598 583 8.40 1.03 5 12 182.60 77.50 0 1.23 146.7 19950328 222000.00 222500.00 165.3 69.27 19.19 0 10.64 40.20 733 889 8.45 1.52 7 20 182.60 77.50 7 0.73 169.2 19950328 222000.00 222500.00 187.2 69.24 19.18 0 10.61 39.80 793 1098 8.49 2.25 9 30 182.60 77.50 15 0.35 191.7 19950328 222000.00 222500.00 209.2 69.20 19.18 0 10.54 33.84 831 1143 8.51 3.45 12 39 182.60 77.50 29 0.03 214.1 19950328 222000.00 222500.00 231.2 69.16 19.17 0 10.50 22.30 926 1213 8.57 5.03 17 52 182.60 77.50 49 0.00 236.6 19950328 222000.00 222500.00 253.2 69.12 19.17 0 10.54 5.45 994 1342 8.62 6.13 20 61 182.60 77.50 65 0.00 259.1 19950328 222000.00 222500.00 275.2 69.08 19.16 0 10.59 2.61 1060 1367 8.70 6.44 21 63 182.60 77.50 82 0.00 281.6 19950328 222000.00 222500.00 297.2 69.05 19.16 0 10.60 3.72 1082 1312 8.74 7.37 23 66 182.60 77.50 94 0.00 304.1 19950328 222000.00 222500.00 319.2 69.01 19.15 0 10.62 -17.87 1089 1333 8.81 8.11 23 70 182.60 77.50 100 0.00 326.6 19950328 222000.00 222500.00 341.2 68.98 19.15 0 10.63 2.73 1022 1393 8.84 8.87 23 75 182.60 77.50 100 0.00 349.1 19950328 222000.00 222500.00 363.2 68.94 19.15 0 10.62 -5.26 989 1443 8.89 9.35 25 87 182.60 77.50 100 0.00 371.5 19950328 222000.00 222500.00 385.2 68.90 19.14 0 10.61 1.32 1039 1552 8.94 10.84 31 111 182.60 77.50 100 0.00 394.0 19950328 222000.00 222500.00 407.2 68.87 19.14 0 10.54 -12.24 1111 1423 9.03 15.67 48 150 182.60 77.50 100 0.00 416.5 19950328 222000.00 222500.00 429.2 68.84 19.13 0 10.49 22.61 1135 1454 9.07 21.32 64 200 182.60 77.50 100 0.00 439.0 19950328 222000.00 222500.00 451.3 68.80 19.13 0 10.45 -26.81 1132 1473 9.16 27.03 90 283 182.60 77.50 100 0.00 461.5 19950328 222000.00 222500.00 473.3 68.77 19.13 0 10.40 71.91 1131 1605 9.21 37.56 113 380 182.60 77.50 100 0.00 484.0 19950328 222000.00 222500.00 495.3 68.74 19.12 0 10.38 13.69 860 1570 9.22 35.87 90 383 182.60 77.50 100 0.00 506.4 19950328 222000.00 222500.00 517.3 68.70 19.12 0 10.28 -3.14 904 1392 9.32 51.61 142 529 182.60 77.50 100 0.00 528.9 19950328 222000.00 222500.00 539.4 68.67 19.11 0 10.38 -205.00 759 2294 9.44 60.73 131 910 182.60 77.50 100 0.00 551.4 19950328 222000.00 222500.00 561.4 68.64 19.11 0 10.16 151.84 599 1314 9.44 77.26 159 826 182.60 77.50 100 0.00 573.9 19950328 222000.00 222500.00 583.4 68.61 19.11 0 10.36 7.47 833 3280 9.61 104.29 215 1920 182.60 77.50 100 0.00 596.4 19950328 222500.00 223000.00 92.9 69.41 19.20 0 9.62 -15.53 70 70 8.87 18.57 53 53 182.60 77.50 0 3.55 95.2 19950328 222500.00 223000.00 96.0 69.40 19.20 2 9.74 -7.76 128 128 9.82 19.81 205 556 182.60 77.50 0 3.92 98.3 19950328 222500.00 223000.00 99.1 69.40 19.20 0 10.11 -16.44 211 150 9.40 11.39 63 123 182.60 77.50 0 3.69 101.5 19950328 222500.00 223000.00 102.2 69.39 19.20 0 10.33 -10.92 221 176 9.31 8.90 34 70 182.60 77.50 0 3.44 104.6 19950328 222500.00 223000.00 105.3 69.38 19.20 0 10.47 -6.21 207 206 9.27 7.85 21 49 182.60 77.50 0 3.19 107.8 19950328 222500.00 223000.00 108.3 69.38 19.20 0 10.38 -3.83 259 251 9.29 11.82 34 79 182.60 77.50 0 2.94 110.9 19950328 222500.00 223000.00 111.4 69.37 19.20 0 10.49 8.07 238 273 9.30 10.01 23 63 182.60 77.50 0 2.71 114.1 19950328 222500.00 223000.00 114.5 69.37 19.20 0 10.55 4.98 272 276 9.34 9.57 26 63 182.60 77.50 0 2.49 117.2 19950328 222500.00 223000.00 117.6 69.36 19.20 0 10.64 -23.81 319 313 9.36 8.99 25 60 182.60 77.50 0 2.29 120.4 19950328 222500.00 223000.00 120.6 69.36 19.20 0 10.75 -16.39 460 430 9.38 9.40 31 70 182.60 77.50 0 2.10 123.5 19950328 222500.00 223000.00 123.7 69.35 19.20 0 10.79 -20.53 437 485 9.39 9.76 24 65 182.60 77.50 0 1.94 126.7 19950328 222500.00 223000.00 126.8 69.34 19.20 0 10.78 12.50 498 559 9.42 11.22 33 87 182.60 77.50 0 1.79 129.8 19950328 222500.00 223000.00 129.9 69.34 19.20 0 10.77 15.07 470 493 9.44 11.37 33 83 182.60 77.50 0 1.67 132.9 19950328 222500.00 223000.00 132.9 69.33 19.19 0 10.80 -14.54 550 621 9.49 12.89 41 109 182.60 77.50 0 1.55 136.1 19950328 222500.00 223000.00 136.0 69.33 19.19 0 10.74 -3.39 607 563 9.49 15.52 54 121 182.60 77.50 0 1.44 139.2 19950328 222500.00 223000.00 139.1 69.32 19.19 0 10.77 21.48 666 691 9.54 17.98 57 145 182.60 77.50 0 1.35 142.4 19950328 222500.00 223000.00 142.2 69.32 19.19 0 10.74 53.92 665 735 9.54 18.76 61 163 182.60 77.50 0 1.26 145.5 19950328 222500.00 223000.00 145.2 69.31 19.19 0 10.73 18.22 628 696 9.58 18.65 64 172 182.60 77.50 1 1.18 148.7 19950328 222500.00 223000.00 148.3 69.31 19.19 0 10.72 21.27 686 694 9.58 20.83 75 185 182.60 77.50 1 1.10 151.8 19950328 222500.00 223000.00 151.4 69.30 19.19 0 10.74 46.37 609 827 9.61 22.22 68 213 182.60 77.50 1 1.02 155.0 19950328 222500.00 223000.00 154.5 69.29 19.19 0 10.71 69.74 651 821 9.61 24.28 77 228 182.60 77.50 2 0.95 158.1 19950328 222500.00 223000.00 157.5 69.29 19.19 0 10.68 -9.15 824 801 9.64 28.52 114 272 182.60 77.50 2 0.89 161.3 19950328 222500.00 223000.00 160.6 69.28 19.19 0 10.67 87.04 723 863 9.63 29.51 101 282 182.60 77.50 4 0.82 164.4 19950328 222500.00 223000.00 163.7 69.28 19.19 0 10.63 -24.79 1004 803 9.60 34.42 154 308 182.60 77.50 6 0.76 167.6 19950328 222500.00 223000.00 166.8 69.27 19.19 0 10.67 -0.66 882 919 9.66 35.32 138 342 182.60 77.50 8 0.70 170.7 19950328 222500.00 223000.00 169.9 69.27 19.19 0 10.61 -91.06 1502 1026 9.78 50.84 335 617 182.60 77.50 10 0.64 173.9 19950328 222500.00 223000.00 172.9 69.26 19.19 0 10.68 43.53 873 1124 9.70 39.88 140 419 182.60 77.50 11 0.59 177.0 19950328 222500.00 223000.00 176.0 69.26 19.19 0 10.70 40.24 547 1048 9.70 31.56 83 349 182.60 77.50 12 0.53 180.2 19950328 222500.00 223000.00 179.1 69.25 19.18 0 10.64 90.99 843 1091 9.70 45.09 168 490 182.60 77.50 13 0.48 183.3 19950328 222500.00 223000.00 182.2 69.24 19.18 0 10.63 44.46 887 1332 9.72 52.58 178 594 182.60 77.50 13 0.43 186.5 19950328 222500.00 223000.00 185.2 69.24 19.18 0 10.66 -95.63 670 1385 9.78 43.53 139 628 182.60 77.50 14 0.38 189.6 19950328 222500.00 223000.00 188.3 69.23 19.18 0 10.60 25.21 717 1041 9.75 50.75 164 533 182.60 77.50 16 0.33 192.8 19950328 222500.00 223000.00 191.4 69.23 19.18 0 10.63 39.88 908 1301 9.78 60.44 204 660 182.60 77.50 18 0.28 195.9 19950328 222500.00 223000.00 194.5 69.22 19.18 0 10.62 57.21 911 1529 9.80 69.25 233 861 182.60 77.50 19 0.23 199.1 19950328 222500.00 223000.00 197.6 69.22 19.18 0 10.47 142.14 901 1061 9.81 78.34 314 872 182.60 77.50 19 0.19 202.2 19950328 222500.00 223000.00 200.6 69.21 19.18 0 10.60 -129.37 1527 1880 9.95 100.03 536 1539 182.60 77.50 21 0.14 205.3 19950328 222500.00 223000.00 203.7 69.21 19.18 0 10.48 -22.50 1227 1160 9.85 92.02 488 1111 182.60 77.50 23 0.10 208.5 19950328 222500.00 223000.00 206.8 69.20 19.18 0 10.58 45.92 533 1139 9.83 57.65 155 715 182.60 77.50 26 0.05 211.6 19950328 222500.00 223000.00 209.9 69.20 19.18 3 10.00 89.57 2089 21 9.30 115.53 722 73 182.60 77.50 30 0.02 214.8 19950328 222500.00 223000.00 212.9 69.19 19.18 0 10.63 -121.78 498 1403 9.88 60.34 138 826 182.60 77.50 34 0.00 217.9 19950328 222500.00 223000.00 216.0 69.19 19.18 0 10.38 166.32 1170 1052 9.97 141.42 753 1678 182.60 77.50 38 0.00 221.1 19950328 222500.00 223000.00 219.1 69.18 19.18 0 10.73 -156.91 785 2885 9.99 83.68 213 1695 182.60 77.50 40 0.00 224.2 19950328 222500.00 223000.00 222.2 69.17 19.17 0 10.57 51.93 866 2213 10.01 136.78 409 2215 182.60 77.50 43 0.00 227.4 19950328 222500.00 223000.00 225.3 69.17 19.17 0 10.74 -36.99 449 2365 9.98 63.25 128 1477 182.60 77.50 44 0.00 230.5 19950328 222500.00 223000.00 228.3 69.16 19.17 0 10.53 -91.14 592 1851 10.02 127.66 287 1929 182.60 77.50 47 0.00 233.7 19950328 222500.00 223000.00 231.4 69.16 19.17 0 10.70 69.90 711 2301 10.02 94.94 236 1641 182.60 77.50 49 0.00 236.8 19950328 222500.00 223000.00 234.5 69.15 19.17 0 10.51 92.55 671 1147 9.94 111.86 286 1083 182.60 77.50 52 0.00 240.0 19950328 222500.00 223000.00 237.6 69.15 19.17 0 10.50 289.88 761 1315 9.96 135.47 376 1422 182.60 77.50 54 0.00 243.1 19950328 222500.00 223000.00 240.6 69.14 19.17 0 10.62 95.77 1672 2374 10.11 214.56 919 2878 182.60 77.50 56 0.00 246.3 19950328 222500.00 223000.00 243.7 69.14 19.17 0 10.24 414.92 1710 674 10.17 222.64 1925 2494 182.60 77.50 58 0.00 249.4 19950328 222500.00 223000.00 246.8 69.13 19.17 2 10.14 -0.00 894 1127 10.23 451.61 1645 5039 182.60 77.50 59 0.00 252.6 19950328 222500.00 223000.00 249.9 69.13 19.17 0 10.78 495.05 2967 4920 10.34 332.96 1966 6855 182.60 77.50 62 0.00 255.7 19950328 222500.00 223000.00 253.0 69.12 19.17 0 10.54 -78.87 910 1846 10.09 177.56 534 2353 182.60 77.50 64 0.00 258.9 19950328 222500.00 223000.00 256.0 69.12 19.17 0 10.55 -69.52 494 1229 10.01 113.07 213 1161 182.60 77.50 67 0.00 262.0 19950328 222500.00 223000.00 259.1 69.11 19.17 0 10.77 241.23 1381 2729 10.16 159.39 539 2320 182.60 77.50 70 0.00 265.2 19950328 222500.00 223000.00 262.2 69.11 19.17 0 10.59 470.76 718 1948 10.06 162.11 315 1805 182.60 77.50 73 0.00 268.3 19950328 222500.00 223000.00 265.3 69.10 19.17 3 9.88 -116.91 1490 15 9.35 217.90 761 23 182.60 77.50 76 0.00 271.5 19950328 222500.00 223000.00 268.4 69.10 19.16 2 10.10 -0.00 961 1231 10.28 786.12 2211 6975 182.60 77.50 78 0.00 274.6 19950328 222500.00 223000.00 271.4 69.09 19.16 2 10.14 -0.00 970 1245 10.32 624.53 2153 6776 182.60 77.50 80 0.00 277.7 19950328 222500.00 223000.00 143.3 69.31 19.19 0 10.70 12.70 714 589 8.38 1.11 5 11 182.60 77.50 0 1.23 146.7 19950328 222500.00 223000.00 165.3 69.27 19.19 0 10.68 20.34 859 866 8.36 1.69 6 16 182.60 77.50 7 0.73 169.2 19950328 222500.00 223000.00 187.2 69.24 19.18 0 10.62 19.93 936 1134 8.44 2.32 9 27 182.60 77.50 15 0.35 191.7 19950328 222500.00 223000.00 209.2 69.20 19.18 0 10.52 33.65 1025 1327 8.53 3.94 16 49 182.60 77.50 29 0.03 214.1 19950328 222500.00 223000.00 231.2 69.16 19.17 0 10.49 12.87 1060 1453 8.59 5.96 22 69 182.60 77.50 49 0.00 236.6 19950328 222500.00 223000.00 253.2 69.12 19.17 0 10.53 -17.75 1159 1650 8.70 7.16 27 89 182.60 77.50 65 0.00 259.1 19950328 222500.00 223000.00 275.2 69.08 19.16 0 10.58 1.98 1277 1757 8.76 8.09 29 94 182.60 77.50 82 0.00 281.6 19950328 222500.00 223000.00 297.2 69.05 19.16 0 10.63 -0.30 1233 1808 8.78 8.91 25 88 182.60 77.50 94 0.00 304.1 19950328 222500.00 223000.00 319.2 69.01 19.15 0 10.64 31.57 1317 1787 8.83 10.14 31 100 182.60 77.50 100 0.00 326.6 19950328 222500.00 223000.00 341.2 68.98 19.15 0 10.64 22.65 1327 1913 8.90 10.62 37 126 182.60 77.50 100 0.00 349.1 19950328 222500.00 223000.00 363.2 68.94 19.15 0 10.62 28.67 1275 1954 8.96 12.96 42 152 182.60 77.50 100 0.00 371.5 19950328 222500.00 223000.00 385.2 68.90 19.14 0 10.58 66.11 1240 1909 9.03 16.76 50 185 182.60 77.50 100 0.00 394.0 19950328 222500.00 223000.00 407.2 68.87 19.14 0 10.54 54.11 1201 1935 9.05 20.82 57 219 182.60 77.50 100 0.00 416.5 19950328 222500.00 223000.00 429.2 68.84 19.13 0 10.52 100.74 1346 2107 9.17 27.50 92 341 182.60 77.50 100 0.00 439.0 19950328 222500.00 223000.00 451.3 68.80 19.13 0 10.54 168.79 1403 2716 9.30 36.55 109 508 182.60 77.50 100 0.00 461.5 19950328 222500.00 223000.00 473.3 68.77 19.13 0 10.42 111.06 1203 2142 9.32 45.51 137 587 182.60 77.50 100 0.00 484.0 19950328 222500.00 223000.00 495.3 68.74 19.12 0 10.28 169.50 1595 1611 9.43 65.45 287 794 182.60 77.50 100 0.00 506.4 19950328 222500.00 223000.00 517.3 68.70 19.12 0 9.96 154.17 3204 628 9.95 120.09 1515 1906 182.60 77.50 100 0.00 528.9 19950328 222500.00 223000.00 539.4 68.67 19.11 2 9.86 -0.00 1463 1885 10.06 544.29 2319 9341 182.60 77.50 100 0.00 551.4 19950328 222500.00 223000.00 561.4 68.64 19.11 2 9.82 -0.00 1464 1940 10.17 722.92 3134 13188 182.60 77.50 100 0.00 573.9 19950328 222500.00 223000.00 583.4 68.61 19.11 2 9.79 -0.00 1464 1981 10.19 1007.01 3373 14742 182.60 77.50 100 0.00 596.4 19950328 223000.00 223500.00 92.9 69.41 19.20 0 9.76 25.39 484 484 9.65 31.46 907 907 182.60 77.50 0 4.70 95.2 19950328 223000.00 223500.00 96.0 69.40 19.20 0 9.97 -10.84 159 185 9.67 17.06 118 340 182.60 77.50 0 3.92 98.3 19950328 223000.00 223500.00 99.1 69.40 19.20 0 10.15 -33.46 209 120 9.42 8.27 58 98 182.60 77.50 0 3.69 101.5 19950328 223000.00 223500.00 102.2 69.39 19.20 0 10.35 -0.37 223 175 9.30 8.08 31 62 182.60 77.50 0 3.44 104.6 19950328 223000.00 223500.00 105.3 69.38 19.20 0 10.55 -3.43 236 210 9.28 6.72 19 43 182.60 77.50 0 3.19 107.8 19950328 223000.00 223500.00 108.3 69.38 19.20 0 10.44 0.71 226 227 9.32 9.60 26 64 182.60 77.50 0 2.94 110.9 19950328 223000.00 223500.00 111.4 69.37 19.20 0 10.47 9.18 295 258 9.29 10.68 31 67 182.60 77.50 0 2.71 114.1 19950328 223000.00 223500.00 114.5 69.37 19.20 0 10.51 -6.54 328 253 9.27 10.78 30 59 182.60 77.50 0 2.49 117.2 19950328 223000.00 223500.00 117.6 69.36 19.20 0 10.60 -3.68 423 342 9.37 10.71 39 80 182.60 77.50 0 2.29 120.4 19950328 223000.00 223500.00 120.6 69.36 19.20 0 10.76 -25.18 437 430 9.40 10.11 28 67 182.60 77.50 0 2.10 123.5 19950328 223000.00 223500.00 123.7 69.35 19.20 0 10.79 1.82 539 513 9.42 10.17 35 81 182.60 77.50 0 1.94 126.7 19950328 223000.00 223500.00 126.8 69.34 19.20 0 10.76 17.15 559 501 9.42 12.39 41 89 182.60 77.50 0 1.79 129.8 19950328 223000.00 223500.00 129.9 69.34 19.20 0 10.79 11.94 574 553 9.44 12.15 41 94 182.60 77.50 0 1.67 132.9 19950328 223000.00 223500.00 132.9 69.33 19.19 0 10.82 13.03 639 681 9.53 13.86 50 127 182.60 77.50 0 1.55 136.1 19950328 223000.00 223500.00 136.0 69.33 19.19 0 10.74 11.60 755 543 9.54 16.27 73 137 182.60 77.50 0 1.44 139.2 19950328 223000.00 223500.00 139.1 69.32 19.19 0 10.76 15.71 750 655 9.53 18.29 69 148 182.60 77.50 0 1.35 142.4 19950328 223000.00 223500.00 142.2 69.32 19.19 0 10.72 35.36 805 644 9.55 18.55 79 163 182.60 77.50 0 1.26 145.5 19950328 223000.00 223500.00 145.2 69.31 19.19 0 10.78 0.19 821 802 9.58 21.39 80 189 182.60 77.50 1 1.18 148.7 19950328 223000.00 223500.00 148.3 69.31 19.19 0 10.76 -34.45 936 879 9.55 22.82 90 205 182.60 77.50 1 1.10 151.8 19950328 223000.00 223500.00 151.4 69.30 19.19 0 10.75 56.09 755 943 9.64 23.58 90 262 182.60 77.50 1 1.02 155.0 19950328 223000.00 223500.00 154.5 69.29 19.19 0 10.69 -31.48 921 944 9.66 29.94 127 320 182.60 77.50 2 0.95 158.1 19950328 223000.00 223500.00 157.5 69.29 19.19 0 10.73 61.89 791 980 9.63 27.87 93 269 182.60 77.50 2 0.89 161.3 19950328 223000.00 223500.00 160.6 69.28 19.19 0 10.70 81.56 897 1056 9.66 31.73 132 364 182.60 77.50 4 0.82 164.4 19950328 223000.00 223500.00 163.7 69.28 19.19 0 10.72 117.11 651 950 9.67 28.64 87 290 182.60 77.50 6 0.76 167.6 19950328 223000.00 223500.00 166.8 69.27 19.19 0 10.66 -44.67 926 995 9.67 36.00 147 376 182.60 77.50 8 0.70 170.7 19950328 223000.00 223500.00 169.9 69.27 19.19 0 10.62 27.75 909 939 9.70 45.31 169 423 182.60 77.50 10 0.64 173.9 19950328 223000.00 223500.00 172.9 69.26 19.19 0 10.66 71.24 1046 1217 9.74 48.15 194 529 182.60 77.50 11 0.59 177.0 19950328 223000.00 223500.00 176.0 69.26 19.19 0 10.71 69.69 971 1129 9.74 36.13 165 447 182.60 77.50 12 0.53 180.2 19950328 223000.00 223500.00 179.1 69.25 19.18 0 10.61 -7.34 955 1130 9.72 49.92 201 557 182.60 77.50 13 0.48 183.3 19950328 223000.00 223500.00 182.2 69.24 19.18 0 10.59 -33.87 1095 1109 9.76 55.84 265 651 182.60 77.50 13 0.43 186.5 19950328 223000.00 223500.00 185.2 69.24 19.18 0 10.65 -68.98 834 1230 9.76 49.96 177 586 182.60 77.50 14 0.38 189.6 19950328 223000.00 223500.00 188.3 69.23 19.18 0 10.52 -49.55 1137 934 9.77 63.96 323 667 182.60 77.50 16 0.33 192.8 19950328 223000.00 223500.00 191.4 69.23 19.18 0 10.50 190.53 1053 1148 9.82 73.83 357 924 182.60 77.50 18 0.28 195.9 19950328 223000.00 223500.00 194.5 69.22 19.18 0 10.56 60.17 694 1172 9.80 57.86 193 719 182.60 77.50 19 0.23 199.1 19950328 223000.00 223500.00 197.6 69.22 19.18 0 10.75 -91.66 751 1961 9.86 52.05 138 802 182.60 77.50 19 0.19 202.2 19950328 223000.00 223500.00 200.6 69.21 19.18 0 10.31 200.06 1795 579 9.98 97.54 1072 1248 182.60 77.50 21 0.14 205.3 19950328 223000.00 223500.00 203.7 69.21 19.18 0 10.56 90.87 748 1156 9.80 68.52 218 747 182.60 77.50 23 0.10 208.5 19950328 223000.00 223500.00 206.8 69.20 19.18 0 10.47 98.98 1445 1228 9.95 128.55 705 1527 182.60 77.50 26 0.05 211.6 19950328 223000.00 223500.00 209.9 69.20 19.18 0 10.62 131.68 1097 2000 9.92 107.76 389 1511 182.60 77.50 30 0.02 214.8 19950328 223000.00 223500.00 212.9 69.19 19.18 0 10.64 35.15 1465 1780 9.99 105.96 585 1624 182.60 77.50 34 0.00 217.9 19950328 223000.00 223500.00 216.0 69.19 19.18 0 10.61 350.86 450 1186 9.86 59.84 131 734 182.60 77.50 38 0.00 221.1 19950328 223000.00 223500.00 219.1 69.18 19.18 0 10.56 89.81 647 1382 9.91 91.74 233 1076 182.60 77.50 40 0.00 224.2 19950328 223000.00 223500.00 222.2 69.17 19.17 0 10.50 39.10 1450 1253 9.94 131.21 760 1568 182.60 77.50 43 0.00 227.4 19950328 223000.00 223500.00 225.3 69.17 19.17 0 10.65 112.22 729 1899 9.94 92.51 239 1314 182.60 77.50 44 0.00 230.5 19950328 223000.00 223500.00 228.3 69.16 19.17 0 10.71 53.66 531 1636 9.94 66.70 139 915 182.60 77.50 47 0.00 233.7 19950328 223000.00 223500.00 231.4 69.16 19.17 0 10.68 -4.08 255 1693 9.96 59.60 79 1162 182.60 77.50 49 0.00 236.8 19950328 223000.00 223500.00 234.5 69.15 19.17 0 10.66 -129.31 556 1607 9.98 84.34 178 1113 182.60 77.50 52 0.00 240.0 19950328 223000.00 223500.00 237.6 69.15 19.17 0 10.47 31.47 668 1245 9.94 139.54 341 1363 182.60 77.50 54 0.00 243.1 19950328 223000.00 223500.00 240.6 69.14 19.17 0 10.72 -117.77 606 2534 10.01 91.33 180 1647 182.60 77.50 56 0.00 246.3 19950328 223000.00 223500.00 243.7 69.14 19.17 0 10.67 -38.11 230 1733 9.95 61.84 86 1451 182.60 77.50 58 0.00 249.4 19950328 223000.00 223500.00 246.8 69.13 19.17 0 10.67 144.87 769 1772 9.99 98.92 265 1306 182.60 77.50 59 0.00 252.6 19950328 223000.00 223500.00 249.9 69.13 19.17 0 10.62 -79.87 1306 2298 10.14 189.14 690 2693 182.60 77.50 62 0.00 255.7 19950328 223000.00 223500.00 253.0 69.12 19.17 0 10.73 346.72 1478 2768 10.11 169.26 570 2284 182.60 77.50 64 0.00 258.9 19950328 223000.00 223500.00 256.0 69.12 19.17 0 10.65 69.65 941 1606 10.02 123.85 381 1401 182.60 77.50 67 0.00 262.0 19950328 223000.00 223500.00 259.1 69.11 19.17 0 10.44 312.78 2359 834 10.16 192.26 1774 2049 182.60 77.50 70 0.00 265.2 19950328 223000.00 223500.00 262.2 69.11 19.17 0 10.57 -88.18 1303 1576 10.12 198.23 802 2169 182.60 77.50 73 0.00 268.3 19950328 223000.00 223500.00 265.3 69.10 19.17 3 9.99 219.94 2617 26 9.47 231.84 1319 39 182.60 77.50 76 0.00 271.5 19950328 223000.00 223500.00 268.4 69.10 19.16 2 10.01 -0.00 961 1232 10.40 1215.61 3235 10113 182.60 77.50 78 0.00 274.6 19950328 223000.00 223500.00 271.4 69.09 19.16 1 10.79 -88.84 973 2443 10.11 122.97 316 1722 182.60 77.50 80 0.00 277.7 19950328 223000.00 223500.00 143.3 69.31 19.19 0 10.71 4.15 749 616 8.40 1.15 6 11 182.60 77.50 0 1.23 146.7 19950328 223000.00 223500.00 165.3 69.27 19.19 0 10.69 12.11 921 909 8.44 1.47 8 19 182.60 77.50 7 0.73 169.2 19950328 223000.00 223500.00 187.2 69.24 19.18 0 10.61 21.90 1034 1130 8.41 2.27 11 28 182.60 77.50 15 0.35 191.7 19950328 223000.00 223500.00 209.2 69.20 19.18 0 10.54 17.87 1079 1294 8.49 3.79 15 43 182.60 77.50 29 0.03 214.1 19950328 223000.00 223500.00 231.2 69.16 19.17 0 10.53 14.65 1112 1418 8.61 5.43 21 62 182.60 77.50 49 0.00 236.6 19950328 223000.00 223500.00 253.2 69.12 19.17 0 10.55 28.30 1199 1534 8.66 6.79 24 72 182.60 77.50 65 0.00 259.1 19950328 223000.00 223500.00 275.2 69.08 19.16 0 10.57 37.36 1245 1614 8.72 8.60 29 88 182.60 77.50 82 0.00 281.6 19950328 223000.00 223500.00 297.2 69.05 19.16 0 10.57 50.07 1216 1584 8.77 9.63 28 89 182.60 77.50 94 0.00 304.1 19950328 223000.00 223500.00 319.2 69.01 19.15 0 10.54 29.96 1317 1583 8.87 11.41 42 123 182.60 77.50 100 0.00 326.6 19950328 223000.00 223500.00 341.2 68.98 19.15 0 10.54 74.58 1257 1702 8.93 13.75 46 150 182.60 77.50 100 0.00 349.1 19950328 223000.00 223500.00 363.2 68.94 19.15 0 10.50 33.63 1180 1790 9.00 17.18 50 188 182.60 77.50 100 0.00 371.5 19950328 223000.00 223500.00 385.2 68.90 19.14 0 10.45 -1.79 1235 1807 9.11 23.37 77 282 182.60 77.50 100 0.00 394.0 19950328 223000.00 223500.00 407.2 68.87 19.14 0 10.40 47.88 1281 1798 9.15 34.12 102 356 182.60 77.50 100 0.00 416.5 19950328 223000.00 223500.00 429.2 68.84 19.13 0 10.39 62.68 1042 2005 9.17 34.43 98 440 182.60 77.50 100 0.00 439.0 19950328 223000.00 223500.00 451.3 68.80 19.13 0 10.29 49.79 1113 1885 9.32 55.98 165 690 182.60 77.50 100 0.00 461.5 19950328 223000.00 223500.00 473.3 68.77 19.13 0 10.08 244.32 1589 1168 9.51 88.33 460 1068 182.60 77.50 100 0.00 484.0 19950328 223000.00 223500.00 495.3 68.74 19.12 0 9.51 -116.10 3466 35 8.52 125.62 587 17 182.60 77.50 100 0.00 506.4 19950328 223000.00 223500.00 517.3 68.70 19.12 2 9.75 -0.00 1462 1827 10.20 805.80 3452 14669 182.60 77.50 100 0.00 528.9 19950328 223000.00 223500.00 539.4 68.67 19.11 2 9.73 -0.00 1463 1884 10.20 1131.31 3662 15690 182.60 77.50 100 0.00 551.4 19950328 223000.00 223500.00 561.4 68.64 19.11 2 9.72 -0.00 1463 1938 10.22 1303.85 3971 16880 182.60 77.50 100 0.00 573.9 19950328 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1979 10.25 1396.02 4638 18904 182.60 77.50 100 0.00 596.4 19950328 223500.00 224000.00 92.9 69.41 19.20 0 9.41 83.15 71 71 8.87 34.16 68 68 182.60 77.50 0 3.05 95.2 19950328 223500.00 224000.00 96.0 69.40 19.20 2 9.64 41.58 128 128 9.83 25.17 266 729 182.60 77.50 0 3.92 98.3 19950328 223500.00 224000.00 99.1 69.40 19.20 0 10.25 3.28 144 172 9.47 9.06 36 103 182.60 77.50 0 3.69 101.5 19950328 223500.00 224000.00 102.2 69.39 19.20 0 10.33 -2.67 203 167 9.29 7.44 29 60 182.60 77.50 0 3.44 104.6 19950328 223500.00 224000.00 105.3 69.38 19.20 0 10.45 3.03 272 192 9.23 7.19 26 48 182.60 77.50 0 3.19 107.8 19950328 223500.00 224000.00 108.3 69.38 19.20 0 10.39 -7.18 277 235 9.24 10.70 30 65 182.60 77.50 0 2.94 110.9 19950328 223500.00 224000.00 111.4 69.37 19.20 0 10.44 17.65 276 254 9.25 10.67 28 63 182.60 77.50 0 2.71 114.1 19950328 223500.00 224000.00 114.5 69.37 19.20 0 10.51 -1.77 236 307 9.29 10.10 22 65 182.60 77.50 0 2.49 117.2 19950328 223500.00 224000.00 117.6 69.36 19.20 0 10.60 -19.79 325 383 9.34 10.57 26 74 182.60 77.50 0 2.29 120.4 19950328 223500.00 224000.00 120.6 69.36 19.20 0 10.59 -20.36 418 408 9.33 11.97 34 82 182.60 77.50 0 2.10 123.5 19950328 223500.00 224000.00 123.7 69.35 19.20 0 10.56 26.86 466 406 9.37 14.18 46 101 182.60 77.50 0 1.94 126.7 19950328 223500.00 224000.00 126.8 69.34 19.20 0 10.64 28.88 443 500 9.38 13.91 38 101 182.60 77.50 0 1.79 129.8 19950328 223500.00 224000.00 129.9 69.34 19.20 0 10.60 0.76 590 467 9.41 15.38 60 121 182.60 77.50 0 1.67 132.9 19950328 223500.00 224000.00 132.9 69.33 19.19 0 10.65 31.74 532 502 9.42 15.97 49 113 182.60 77.50 0 1.55 136.1 19950328 223500.00 224000.00 136.0 69.33 19.19 0 10.70 26.99 561 644 9.44 16.62 49 131 182.60 77.50 0 1.44 139.2 19950328 223500.00 224000.00 139.1 69.32 19.19 0 10.68 16.51 678 638 9.49 18.21 69 157 182.60 77.50 0 1.35 142.4 19950328 223500.00 224000.00 142.2 69.32 19.19 0 10.68 45.78 732 761 9.55 21.15 81 206 182.60 77.50 0 1.26 145.5 19950328 223500.00 224000.00 145.2 69.31 19.19 0 10.68 6.73 654 779 9.52 20.36 71 196 182.60 77.50 1 1.18 148.7 19950328 223500.00 224000.00 148.3 69.31 19.19 0 10.64 28.17 817 810 9.55 28.07 106 252 182.60 77.50 1 1.10 151.8 19950328 223500.00 224000.00 151.4 69.30 19.19 0 10.70 33.74 633 996 9.56 24.16 70 248 182.60 77.50 1 1.02 155.0 19950328 223500.00 224000.00 154.5 69.29 19.19 0 10.61 12.10 818 832 9.62 32.16 127 314 182.60 77.50 2 0.95 158.1 19950328 223500.00 224000.00 157.5 69.29 19.19 0 10.64 21.97 752 962 9.63 30.42 110 328 182.60 77.50 2 0.89 161.3 19950328 223500.00 224000.00 160.6 69.28 19.19 0 10.56 45.60 825 809 9.60 36.09 142 335 182.60 77.50 4 0.82 164.4 19950328 223500.00 224000.00 163.7 69.28 19.19 0 10.70 104.75 674 1096 9.65 28.75 83 313 182.60 77.50 6 0.76 167.6 19950328 223500.00 224000.00 166.8 69.27 19.19 0 10.59 -16.48 881 876 9.67 39.10 165 396 182.60 77.50 8 0.70 170.7 19950328 223500.00 224000.00 169.9 69.27 19.19 0 10.62 51.77 942 1052 9.68 45.50 173 455 182.60 77.50 10 0.64 173.9 19950328 223500.00 224000.00 172.9 69.26 19.19 0 10.64 -8.20 908 1232 9.68 42.02 166 506 182.60 77.50 11 0.59 177.0 19950328 223500.00 224000.00 176.0 69.26 19.19 0 10.49 -30.96 978 772 9.69 54.15 252 506 182.60 77.50 12 0.53 180.2 19950328 223500.00 224000.00 179.1 69.25 19.18 0 10.53 52.73 876 919 9.68 55.43 189 473 182.60 77.50 13 0.48 183.3 19950328 223500.00 224000.00 182.2 69.24 19.18 0 10.65 18.04 781 1151 9.72 42.43 140 467 182.60 77.50 13 0.43 186.5 19950328 223500.00 224000.00 185.2 69.24 19.18 0 10.46 11.04 1844 836 9.90 71.75 686 998 182.60 77.50 14 0.38 189.6 19950328 223500.00 224000.00 188.3 69.23 19.18 0 10.63 -20.03 587 1102 9.75 41.32 118 493 182.60 77.50 16 0.33 192.8 19950328 223500.00 224000.00 191.4 69.23 19.18 0 10.53 36.60 1356 1307 9.84 80.78 475 1099 182.60 77.50 18 0.28 195.9 19950328 223500.00 224000.00 194.5 69.22 19.18 0 10.51 -4.76 1118 1104 9.85 73.31 376 918 182.60 77.50 19 0.23 199.1 19950328 223500.00 224000.00 197.6 69.22 19.18 0 10.50 260.01 772 1162 9.82 77.93 257 875 182.60 77.50 19 0.19 202.2 19950328 223500.00 224000.00 200.6 69.21 19.18 0 10.46 49.61 2024 1194 9.94 122.95 916 1523 182.60 77.50 21 0.14 205.3 19950328 223500.00 224000.00 203.7 69.21 19.18 0 10.25 54.38 1994 509 10.03 120.18 1352 1405 182.60 77.50 23 0.10 208.5 19950328 223500.00 224000.00 206.8 69.20 19.18 0 10.49 -47.39 548 884 9.75 63.49 168 590 182.60 77.50 26 0.05 211.6 19950328 223500.00 224000.00 209.9 69.20 19.18 3 10.11 192.58 2825 28 9.32 102.70 770 36 182.60 77.50 30 0.02 214.8 19950328 223500.00 224000.00 212.9 69.19 19.18 0 10.66 -70.52 663 1568 9.88 66.96 179 905 182.60 77.50 34 0.00 217.9 19950328 223500.00 224000.00 216.0 69.19 19.18 0 10.40 35.76 1213 740 9.89 98.53 624 1037 182.60 77.50 38 0.00 221.1 19950328 223500.00 224000.00 219.1 69.18 19.18 0 10.49 97.74 1179 1229 9.94 112.33 573 1408 182.60 77.50 40 0.00 224.2 19950328 223500.00 224000.00 222.2 69.17 19.17 0 10.19 -36.15 884 535 9.95 150.68 746 1299 182.60 77.50 43 0.00 227.4 19950328 223500.00 224000.00 225.3 69.17 19.17 0 10.49 -181.72 601 1006 9.87 88.25 236 868 182.60 77.50 44 0.00 230.5 19950328 223500.00 224000.00 228.3 69.16 19.17 3 10.14 24.71 6466 65 9.58 246.62 2680 91 182.60 77.50 47 0.00 233.7 19950328 223500.00 224000.00 231.4 69.16 19.17 0 10.69 369.50 748 2431 10.02 108.44 269 1851 182.60 77.50 49 0.00 236.8 19950328 223500.00 224000.00 234.5 69.15 19.17 0 10.47 285.92 1250 1146 10.02 151.63 729 1639 182.60 77.50 52 0.00 240.0 19950328 223500.00 224000.00 237.6 69.15 19.17 0 10.54 -215.52 1033 1581 10.03 156.35 535 1823 182.60 77.50 54 0.00 243.1 19950328 223500.00 224000.00 240.6 69.14 19.17 0 10.56 268.40 858 1393 9.97 122.59 389 1371 182.60 77.50 56 0.00 246.3 19950328 223500.00 224000.00 243.7 69.14 19.17 0 10.71 197.04 364 1577 9.98 60.99 102 980 182.60 77.50 58 0.00 249.4 19950328 223500.00 224000.00 246.8 69.13 19.17 0 10.73 -390.03 445 1570 9.98 64.25 121 929 182.60 77.50 59 0.00 252.6 19950328 223500.00 224000.00 249.9 69.13 19.17 0 10.65 -157.21 352 1291 9.96 67.90 115 904 182.60 77.50 62 0.00 255.7 19950328 223500.00 224000.00 253.0 69.12 19.17 1 10.60 67.74 375 1270 9.97 83.72 138 1016 182.60 77.50 64 0.00 258.9 19950328 223500.00 224000.00 256.0 69.12 19.17 0 10.73 27.68 760 1969 10.06 101.16 239 1342 182.60 77.50 67 0.00 262.0 19950328 223500.00 224000.00 259.1 69.11 19.17 0 10.38 240.08 1373 554 9.84 123.99 591 669 182.60 77.50 70 0.00 265.2 19950328 223500.00 224000.00 262.2 69.11 19.17 3 10.20 401.40 2112 21 9.30 115.68 477 11 182.60 77.50 73 0.00 268.3 19950328 223500.00 224000.00 265.3 69.10 19.17 0 10.73 260.08 1012 1784 10.07 127.22 348 1358 182.60 77.50 76 0.00 271.5 19950328 223500.00 224000.00 268.4 69.10 19.16 0 10.74 -81.09 737 2095 10.02 117.10 217 1333 182.60 77.50 78 0.00 274.6 19950328 223500.00 224000.00 271.4 69.09 19.16 3 10.06 165.35 2015 20 9.43 179.58 850 29 182.60 77.50 80 0.00 277.7 19950328 223500.00 224000.00 143.3 69.31 19.19 0 10.60 18.75 680 595 8.37 1.24 6 12 182.60 77.50 0 1.23 146.7 19950328 223500.00 224000.00 165.3 69.27 19.19 0 10.62 36.06 807 881 8.38 1.47 7 19 182.60 77.50 7 0.73 169.2 19950328 223500.00 224000.00 187.2 69.24 19.18 0 10.57 38.79 857 1067 8.45 2.21 10 30 182.60 77.50 15 0.35 191.7 19950328 223500.00 224000.00 209.2 69.20 19.18 0 10.52 34.89 884 1158 8.47 3.40 14 41 182.60 77.50 29 0.03 214.1 19950328 223500.00 224000.00 231.2 69.16 19.17 0 10.49 33.47 961 1194 8.58 4.71 20 56 182.60 77.50 49 0.00 236.6 19950328 223500.00 224000.00 253.2 69.12 19.17 0 10.52 37.05 1025 1282 8.69 5.59 24 71 182.60 77.50 65 0.00 259.1 19950328 223500.00 224000.00 275.2 69.08 19.16 0 10.55 15.75 1053 1292 8.69 6.54 23 67 182.60 77.50 82 0.00 281.6 19950328 223500.00 224000.00 297.2 69.05 19.16 0 10.57 10.95 1074 1309 8.73 7.80 25 72 182.60 77.50 94 0.00 304.1 19950328 223500.00 224000.00 319.2 69.01 19.15 0 10.58 13.01 1045 1315 8.79 8.98 25 76 182.60 77.50 100 0.00 326.6 19950328 223500.00 224000.00 341.2 68.98 19.15 0 10.56 18.46 1062 1344 8.84 10.06 28 88 182.60 77.50 100 0.00 349.1 19950328 223500.00 224000.00 363.2 68.94 19.15 0 10.51 18.62 1207 1323 8.94 13.36 48 131 182.60 77.50 100 0.00 371.5 19950328 223500.00 224000.00 385.2 68.90 19.14 0 10.48 13.17 1242 1370 9.01 17.05 65 176 182.60 77.50 100 0.00 394.0 19950328 223500.00 224000.00 407.2 68.87 19.14 0 10.40 -20.67 1233 1169 9.06 22.68 76 190 182.60 77.50 100 0.00 416.5 19950328 223500.00 224000.00 429.2 68.84 19.13 0 10.35 -57.30 1318 1233 9.13 30.36 109 270 182.60 77.50 100 0.00 439.0 19950328 223500.00 224000.00 451.3 68.80 19.13 0 10.33 44.52 1055 1289 9.15 36.89 104 314 182.60 77.50 100 0.00 461.5 19950328 223500.00 224000.00 473.3 68.77 19.13 0 10.12 195.04 2279 708 9.55 60.78 498 684 182.60 77.50 100 0.00 484.0 19950328 223500.00 224000.00 495.3 68.74 19.12 0 9.87 3.51 2839 287 9.87 85.26 1084 1034 182.60 77.50 100 0.00 506.4 19950328 223500.00 224000.00 517.3 68.70 19.12 2 9.90 -0.00 1462 1826 10.01 374.76 1875 7298 182.60 77.50 100 0.00 528.9 19950328 223500.00 224000.00 539.4 68.67 19.11 2 9.82 -0.00 1463 1883 10.15 654.56 2793 11718 182.60 77.50 100 0.00 551.4 19950328 223500.00 224000.00 561.4 68.64 19.11 2 9.78 -0.00 1463 1937 10.19 925.38 3398 14483 182.60 77.50 100 0.00 573.9 19950328 223500.00 224000.00 583.4 68.61 19.11 2 9.74 -0.00 1464 1978 10.22 1258.08 3990 17216 182.60 77.50 100 0.00 596.4 19950328 224000.00 224500.00 92.9 69.41 19.20 3 9.18 43.36 10 10 8.51 23.99 14 14 182.60 77.50 0 0.00 95.2 19950328 224000.00 224500.00 96.0 69.40 19.20 0 9.65 -17.33 300 69 9.64 16.23 274 327 182.60 77.50 0 3.92 98.3 19950328 224000.00 224500.00 99.1 69.40 19.20 0 10.16 3.16 176 133 9.42 8.85 47 97 182.60 77.50 0 3.69 101.5 19950328 224000.00 224500.00 102.2 69.39 19.20 0 10.32 -3.41 217 171 9.24 8.26 28 58 182.60 77.50 0 3.44 104.6 19950328 224000.00 224500.00 105.3 69.38 19.20 0 10.46 11.20 214 218 9.24 7.49 21 50 182.60 77.50 0 3.19 107.8 19950328 224000.00 224500.00 108.3 69.38 19.20 0 10.35 6.14 241 215 9.21 9.63 27 60 182.60 77.50 0 2.94 110.9 19950328 224000.00 224500.00 111.4 69.37 19.20 0 10.37 24.84 243 228 9.22 11.37 26 60 182.60 77.50 0 2.71 114.1 19950328 224000.00 224500.00 114.5 69.37 19.20 0 10.44 4.13 302 268 9.22 11.14 29 64 182.60 77.50 0 2.49 117.2 19950328 224000.00 224500.00 117.6 69.36 19.20 0 10.51 -3.03 290 368 9.31 11.19 28 82 182.60 77.50 0 2.29 120.4 19950328 224000.00 224500.00 120.6 69.36 19.20 0 10.43 -0.43 459 376 9.34 15.65 58 121 182.60 77.50 0 2.10 123.5 19950328 224000.00 224500.00 123.7 69.35 19.20 0 10.40 1.80 542 393 9.34 19.15 77 144 182.60 77.50 0 1.94 126.7 19950328 224000.00 224500.00 126.8 69.34 19.20 0 10.47 1.20 565 487 9.36 19.51 69 149 182.60 77.50 0 1.79 129.8 19950328 224000.00 224500.00 129.9 69.34 19.20 0 10.54 -24.57 526 506 9.40 17.48 61 141 182.60 77.50 0 1.67 132.9 19950328 224000.00 224500.00 132.9 69.33 19.19 0 10.61 4.91 437 532 9.43 16.14 44 125 182.60 77.50 0 1.55 136.1 19950328 224000.00 224500.00 136.0 69.33 19.19 0 10.52 13.39 788 563 9.42 24.73 99 184 182.60 77.50 0 1.44 139.2 19950328 224000.00 224500.00 139.1 69.32 19.19 0 10.52 39.01 719 590 9.48 24.93 105 216 182.60 77.50 0 1.35 142.4 19950328 224000.00 224500.00 142.2 69.32 19.19 0 10.63 29.50 582 750 9.51 19.60 64 195 182.60 77.50 0 1.26 145.5 19950328 224000.00 224500.00 145.2 69.31 19.19 0 10.57 73.50 720 793 9.53 25.95 98 261 182.60 77.50 1 1.18 148.7 19950328 224000.00 224500.00 148.3 69.31 19.19 0 10.58 26.74 1028 1026 9.63 38.71 174 433 182.60 77.50 1 1.10 151.8 19950328 224000.00 224500.00 151.4 69.30 19.19 0 10.59 23.69 645 864 9.53 29.47 91 279 182.60 77.50 1 1.02 155.0 19950328 224000.00 224500.00 154.5 69.29 19.19 0 10.53 28.27 946 796 9.58 36.29 167 352 182.60 77.50 2 0.95 158.1 19950328 224000.00 224500.00 157.5 69.29 19.19 0 10.62 19.20 713 1012 9.61 32.71 114 366 182.60 77.50 2 0.89 161.3 19950328 224000.00 224500.00 160.6 69.28 19.19 0 10.54 27.14 899 860 9.59 39.77 176 399 182.60 77.50 4 0.82 164.4 19950328 224000.00 224500.00 163.7 69.28 19.19 0 10.59 63.14 917 1165 9.67 42.64 168 502 182.60 77.50 6 0.76 167.6 19950328 224000.00 224500.00 166.8 69.27 19.19 0 10.57 -38.06 913 1005 9.68 44.55 188 491 182.60 77.50 8 0.70 170.7 19950328 224000.00 224500.00 169.9 69.27 19.19 0 10.52 -74.24 753 849 9.64 44.83 159 424 182.60 77.50 10 0.64 173.9 19950328 224000.00 224500.00 172.9 69.26 19.19 0 10.48 -10.01 1054 946 9.73 56.27 301 674 182.60 77.50 11 0.59 177.0 19950328 224000.00 224500.00 176.0 69.26 19.19 0 10.65 63.07 638 1157 9.70 36.89 104 425 182.60 77.50 12 0.53 180.2 19950328 224000.00 224500.00 179.1 69.25 19.18 0 10.64 93.85 672 1037 9.69 37.82 113 398 182.60 77.50 13 0.48 183.3 19950328 224000.00 224500.00 182.2 69.24 19.18 0 10.52 -52.84 1055 1103 9.76 64.40 290 733 182.60 77.50 13 0.43 186.5 19950328 224000.00 224500.00 185.2 69.24 19.18 0 10.53 109.17 936 1311 9.75 71.75 264 838 182.60 77.50 14 0.38 189.6 19950328 224000.00 224500.00 188.3 69.23 19.18 0 10.53 39.91 1070 1280 9.77 76.50 312 862 182.60 77.50 16 0.33 192.8 19950328 224000.00 224500.00 191.4 69.23 19.18 0 10.47 -30.03 1216 975 9.81 71.67 434 890 182.60 77.50 18 0.28 195.9 19950328 224000.00 224500.00 194.5 69.22 19.18 0 10.55 -22.91 829 1200 9.74 67.70 212 689 182.60 77.50 19 0.23 199.1 19950328 224000.00 224500.00 197.6 69.22 19.18 0 10.49 163.59 481 785 9.70 49.99 134 476 182.60 77.50 19 0.19 202.2 19950328 224000.00 224500.00 200.6 69.21 19.18 0 10.40 -39.78 849 782 9.81 74.94 350 807 182.60 77.50 21 0.14 205.3 19950328 224000.00 224500.00 203.7 69.21 19.18 0 10.64 -13.33 473 1189 9.80 44.73 107 579 182.60 77.50 23 0.10 208.5 19950328 224000.00 224500.00 206.8 69.20 19.18 0 10.64 79.55 395 1064 9.81 43.23 94 537 182.60 77.50 26 0.05 211.6 19950328 224000.00 224500.00 209.9 69.20 19.18 0 10.44 -7.03 613 920 9.83 80.59 244 820 182.60 77.50 30 0.02 214.8 19950328 224000.00 224500.00 212.9 69.19 19.18 0 10.59 183.46 477 1128 9.83 57.70 138 692 182.60 77.50 34 0.00 217.9 19950328 224000.00 224500.00 216.0 69.19 19.18 3 9.93 168.93 1538 15 9.11 107.93 513 20 182.60 77.50 38 0.00 221.1 19950328 224000.00 224500.00 219.1 69.18 19.18 0 10.58 287.43 397 987 9.85 57.37 120 634 182.60 77.50 40 0.00 224.2 19950328 224000.00 224500.00 222.2 69.17 19.17 0 10.18 -129.52 2810 182 10.31 125.04 2695 1710 182.60 77.50 43 0.00 227.4 19950328 224000.00 224500.00 225.3 69.17 19.17 0 10.41 -281.88 790 1268 9.96 149.82 484 1730 182.60 77.50 44 0.00 230.5 19950328 224000.00 224500.00 228.3 69.16 19.17 0 10.47 -55.19 304 682 9.81 62.06 112 531 182.60 77.50 47 0.00 233.7 19950328 224000.00 224500.00 231.4 69.16 19.17 0 10.55 -23.31 281 1045 9.94 65.71 106 841 182.60 77.50 49 0.00 236.8 19950328 224000.00 224500.00 234.5 69.15 19.17 0 10.58 190.09 521 1326 9.93 87.98 191 1046 182.60 77.50 52 0.00 240.0 19950328 224000.00 224500.00 237.6 69.15 19.17 0 9.88 637.90 2025 20 9.30 194.49 959 30 182.60 77.50 54 0.00 243.1 19950328 224000.00 224500.00 240.6 69.14 19.17 2 10.14 -0.00 875 1101 10.18 410.03 1466 4479 182.60 77.50 56 0.00 246.3 19950328 224000.00 224500.00 243.7 69.14 19.17 2 10.10 -0.00 885 1116 10.20 509.51 1801 5416 182.60 77.50 58 0.00 249.4 19950328 224000.00 224500.00 246.8 69.13 19.17 0 10.46 -35.41 663 912 9.94 124.71 335 1029 182.60 77.50 59 0.00 252.6 19950328 224000.00 224500.00 249.9 69.13 19.17 0 10.26 -191.98 1255 666 10.06 202.00 1217 1869 182.60 77.50 62 0.00 255.7 19950328 224000.00 224500.00 253.0 69.12 19.17 0 10.43 372.68 1614 1079 10.09 198.45 1230 2169 182.60 77.50 64 0.00 258.9 19950328 224000.00 224500.00 256.0 69.12 19.17 0 10.42 -99.91 4636 1046 10.43 270.57 5285 4872 182.60 77.50 67 0.00 262.0 19950328 224000.00 224500.00 259.1 69.11 19.17 0 10.62 20.55 879 1443 10.00 125.59 329 1172 182.60 77.50 70 0.00 265.2 19950328 224000.00 224500.00 262.2 69.11 19.17 0 10.73 266.38 382 3469 9.69 62.62 33 616 182.60 77.50 73 0.00 268.3 19950328 224000.00 224500.00 265.3 69.10 19.17 0 10.26 212.00 2832 197 10.43 152.66 3525 2216 182.60 77.50 76 0.00 271.5 19950328 224000.00 224500.00 268.4 69.10 19.16 0 10.45 -70.99 2305 890 10.25 195.04 2070 2608 182.60 77.50 78 0.00 274.6 19950328 224000.00 224500.00 271.4 69.09 19.16 0 10.63 -236.35 737 1330 10.04 125.00 299 1190 182.60 77.50 80 0.00 277.7 19950328 224000.00 224500.00 143.3 69.31 19.19 0 10.52 11.80 700 614 8.46 1.29 9 20 182.60 77.50 0 1.23 146.7 19950328 224000.00 224500.00 165.3 69.27 19.19 0 10.57 25.60 787 913 8.48 1.78 9 26 182.60 77.50 7 0.73 169.2 19950328 224000.00 224500.00 187.2 69.24 19.18 0 10.54 32.62 807 1032 8.46 2.18 11 32 182.60 77.50 15 0.35 191.7 19950328 224000.00 224500.00 209.2 69.20 19.18 0 10.46 38.89 856 1049 8.51 3.49 15 44 182.60 77.50 29 0.03 214.1 19950328 224000.00 224500.00 231.2 69.16 19.17 0 10.43 41.74 835 1089 8.55 5.32 18 55 182.60 77.50 49 0.00 236.6 19950328 224000.00 224500.00 253.2 69.12 19.17 0 10.45 28.65 960 1126 8.65 6.59 23 67 182.60 77.50 65 0.00 259.1 19950328 224000.00 224500.00 275.2 69.08 19.16 0 10.51 15.58 1004 1146 8.65 7.19 22 59 182.60 77.50 82 0.00 281.6 19950328 224000.00 224500.00 297.2 69.05 19.16 0 10.57 19.64 966 1150 8.70 6.74 20 57 182.60 77.50 94 0.00 304.1 19950328 224000.00 224500.00 319.2 69.01 19.15 0 10.59 0.58 1015 1142 8.76 7.34 22 61 182.60 77.50 100 0.00 326.6 19950328 224000.00 224500.00 341.2 68.98 19.15 0 10.61 -11.38 1002 1231 8.79 8.43 23 66 182.60 77.50 100 0.00 349.1 19950328 224000.00 224500.00 363.2 68.94 19.15 0 10.59 -36.93 1037 1258 8.86 9.70 29 84 182.60 77.50 100 0.00 371.5 19950328 224000.00 224500.00 385.2 68.90 19.14 0 10.54 -19.01 1016 1198 8.91 13.16 35 100 182.60 77.50 100 0.00 394.0 19950328 224000.00 224500.00 407.2 68.87 19.14 0 10.51 -52.18 1001 1232 8.99 14.90 43 131 182.60 77.50 100 0.00 416.5 19950328 224000.00 224500.00 429.2 68.84 19.13 0 10.46 -48.35 1055 1258 9.07 20.14 61 180 182.60 77.50 100 0.00 439.0 19950328 224000.00 224500.00 451.3 68.80 19.13 0 10.38 -82.34 1174 1236 9.13 28.43 95 254 182.60 77.50 100 0.00 461.5 19950328 224000.00 224500.00 473.3 68.77 19.13 0 10.31 -59.08 1602 1192 9.24 41.63 176 379 182.60 77.50 100 0.00 484.0 19950328 224000.00 224500.00 495.3 68.74 19.12 0 10.15 -35.12 1949 791 9.47 61.08 386 601 182.60 77.50 100 0.00 506.4 19950328 224000.00 224500.00 517.3 68.70 19.12 0 10.21 -64.67 1072 1042 9.35 59.63 186 500 182.60 77.50 100 0.00 528.9 19950328 224000.00 224500.00 539.4 68.67 19.11 0 10.24 -106.65 1191 1381 9.43 73.24 247 750 182.60 77.50 100 0.00 551.4 19950328 224000.00 224500.00 561.4 68.64 19.11 0 10.08 -206.95 755 998 9.42 90.20 233 781 182.60 77.50 100 0.00 573.9 19950328 224000.00 224500.00 583.4 68.61 19.11 0 10.41 -353.22 854 3085 9.55 80.78 182 1514 182.60 77.50 100 0.00 596.4 19950328 224500.00 225000.00 92.9 69.41 19.20 0 9.90 -20.55 2133 2133 10.06 45.31 5765 5765 182.60 77.50 0 5.42 95.2 19950328 224500.00 225000.00 96.0 69.40 19.20 0 10.04 -12.54 79 196 9.97 17.82 96 518 182.60 77.50 0 3.92 98.3 19950328 224500.00 225000.00 99.1 69.40 19.20 0 10.09 -17.19 170 135 9.42 10.54 55 116 182.60 77.50 0 3.69 101.5 19950328 224500.00 225000.00 102.2 69.39 19.20 0 10.32 -12.00 224 175 9.27 8.06 32 64 182.60 77.50 0 3.44 104.6 19950328 224500.00 225000.00 105.3 69.38 19.20 0 10.34 -8.19 204 200 9.24 9.37 26 61 182.60 77.50 0 3.19 107.8 19950328 224500.00 225000.00 108.3 69.38 19.20 0 10.39 3.38 222 226 9.23 10.08 24 59 182.60 77.50 0 2.94 110.9 19950328 224500.00 225000.00 111.4 69.37 19.20 0 10.39 -5.56 303 205 9.22 9.46 32 58 182.60 77.50 0 2.71 114.1 19950328 224500.00 225000.00 114.5 69.37 19.20 0 10.49 -33.63 356 254 9.24 10.15 32 59 182.60 77.50 0 2.49 117.2 19950328 224500.00 225000.00 117.6 69.36 19.20 0 10.62 -35.61 313 341 9.29 8.18 21 56 182.60 77.50 0 2.29 120.4 19950328 224500.00 225000.00 120.6 69.36 19.20 0 10.60 -4.22 394 416 9.33 11.79 33 83 182.60 77.50 0 2.10 123.5 19950328 224500.00 225000.00 123.7 69.35 19.20 0 10.55 -27.51 428 455 9.32 13.97 38 97 182.60 77.50 0 1.94 126.7 19950328 224500.00 225000.00 126.8 69.34 19.20 0 10.57 8.19 453 464 9.37 14.76 45 110 182.60 77.50 0 1.79 129.8 19950328 224500.00 225000.00 129.9 69.34 19.20 0 10.63 24.66 499 547 9.44 14.97 47 123 182.60 77.50 0 1.67 132.9 19950328 224500.00 225000.00 132.9 69.33 19.19 0 10.61 11.34 639 577 9.45 16.99 68 153 182.60 77.50 0 1.55 136.1 19950328 224500.00 225000.00 136.0 69.33 19.19 0 10.66 30.61 572 698 9.49 18.45 57 164 182.60 77.50 0 1.44 139.2 19950328 224500.00 225000.00 139.1 69.32 19.19 0 10.60 32.66 777 642 9.46 22.54 89 185 182.60 77.50 0 1.35 142.4 19950328 224500.00 225000.00 142.2 69.32 19.19 0 10.63 18.23 628 704 9.51 21.74 72 192 182.60 77.50 0 1.26 145.5 19950328 224500.00 225000.00 145.2 69.31 19.19 0 10.63 15.47 735 746 9.57 23.42 96 240 182.60 77.50 1 1.18 148.7 19950328 224500.00 225000.00 148.3 69.31 19.19 0 10.65 3.63 719 891 9.56 24.36 85 249 182.60 77.50 1 1.10 151.8 19950328 224500.00 225000.00 151.4 69.30 19.19 0 10.57 5.45 852 741 9.59 31.21 137 300 182.60 77.50 1 1.02 155.0 19950328 224500.00 225000.00 154.5 69.29 19.19 0 10.62 -0.76 781 802 9.60 27.46 108 276 182.60 77.50 2 0.95 158.1 19950328 224500.00 225000.00 157.5 69.29 19.19 0 10.57 87.38 1166 802 9.65 34.41 206 387 182.60 77.50 2 0.89 161.3 19950328 224500.00 225000.00 160.6 69.28 19.19 0 10.58 33.49 833 816 9.62 34.42 141 340 182.60 77.50 4 0.82 164.4 19950328 224500.00 225000.00 163.7 69.28 19.19 0 10.60 21.62 826 919 9.63 35.85 139 365 182.60 77.50 6 0.76 167.6 19950328 224500.00 225000.00 166.8 69.27 19.19 0 10.57 30.99 739 847 9.65 39.27 131 361 182.60 77.50 8 0.70 170.7 19950328 224500.00 225000.00 169.9 69.27 19.19 0 10.61 3.86 662 1022 9.63 35.66 105 366 182.60 77.50 10 0.64 173.9 19950328 224500.00 225000.00 172.9 69.26 19.19 0 10.52 -41.30 720 718 9.67 39.02 159 388 182.60 77.50 11 0.59 177.0 19950328 224500.00 225000.00 176.0 69.26 19.19 0 10.64 5.60 849 1119 9.71 42.93 152 466 182.60 77.50 12 0.53 180.2 19950328 224500.00 225000.00 179.1 69.25 19.18 0 10.64 39.43 784 1125 9.71 42.64 146 473 182.60 77.50 13 0.48 183.3 19950328 224500.00 225000.00 182.2 69.24 19.18 0 10.64 59.21 719 1285 9.75 47.63 144 572 182.60 77.50 13 0.43 186.5 19950328 224500.00 225000.00 185.2 69.24 19.18 0 10.70 25.56 673 1259 9.73 40.96 108 451 182.60 77.50 14 0.38 189.6 19950328 224500.00 225000.00 188.3 69.23 19.18 0 10.61 -17.03 643 1052 9.75 46.19 134 495 182.60 77.50 16 0.33 192.8 19950328 224500.00 225000.00 191.4 69.23 19.18 0 10.61 67.12 718 1203 9.75 53.66 173 633 182.60 77.50 18 0.28 195.9 19950328 224500.00 225000.00 194.5 69.22 19.18 0 10.65 181.80 800 1644 9.83 59.73 191 867 182.60 77.50 19 0.23 199.1 19950328 224500.00 225000.00 197.6 69.22 19.18 0 10.31 -76.35 855 628 9.82 79.79 431 846 182.60 77.50 19 0.19 202.2 19950328 224500.00 225000.00 200.6 69.21 19.18 0 10.49 23.60 885 987 9.83 76.93 299 797 182.60 77.50 21 0.14 205.3 19950328 224500.00 225000.00 203.7 69.21 19.18 0 10.43 165.16 742 963 9.83 83.14 311 929 182.60 77.50 23 0.10 208.5 19950328 224500.00 225000.00 206.8 69.20 19.18 0 10.61 46.15 668 1509 9.87 63.66 189 931 182.60 77.50 26 0.05 211.6 19950328 224500.00 225000.00 209.9 69.20 19.18 0 10.58 283.12 746 1448 9.89 85.40 255 1069 182.60 77.50 30 0.02 214.8 19950328 224500.00 225000.00 212.9 69.19 19.18 3 10.12 165.53 3020 30 9.21 113.71 640 16 182.60 77.50 34 0.00 217.9 19950328 224500.00 225000.00 216.0 69.19 19.18 0 10.51 -46.42 508 1315 9.94 90.27 212 1198 182.60 77.50 38 0.00 221.1 19950328 224500.00 225000.00 219.1 69.18 19.18 0 10.75 233.52 752 2301 9.97 76.04 204 1329 182.60 77.50 40 0.00 224.2 19950328 224500.00 225000.00 222.2 69.17 19.17 0 10.15 61.00 2770 124 10.37 133.61 3028 1797 182.60 77.50 43 0.00 227.4 19950328 224500.00 225000.00 225.3 69.17 19.17 0 10.30 229.38 7195 334 10.59 210.23 5874 3701 182.60 77.50 44 0.00 230.5 19950328 224500.00 225000.00 228.3 69.16 19.17 2 9.95 -0.00 837 1042 10.23 704.78 2427 7495 182.60 77.50 47 0.00 233.7 19950328 224500.00 225000.00 231.4 69.16 19.17 3 9.71 217.50 699 7 9.05 116.62 338 10 182.60 77.50 49 0.00 236.8 19950328 224500.00 225000.00 234.5 69.15 19.17 0 10.42 139.30 34 341 8.92 12.37 1 21 182.60 77.50 52 0.00 240.0 19950328 224500.00 225000.00 237.6 69.15 19.17 0 10.55 -95.67 503 1342 9.97 97.12 204 1175 182.60 77.50 54 0.00 243.1 19950328 224500.00 225000.00 240.6 69.14 19.17 0 10.66 -81.02 144 1219 9.87 45.37 52 958 182.60 77.50 56 0.00 246.3 19950328 224500.00 225000.00 243.7 69.14 19.17 0 10.56 -258.25 259 1134 9.96 71.38 107 1001 182.60 77.50 58 0.00 249.4 19950328 224500.00 225000.00 246.8 69.13 19.17 0 10.79 -362.00 203 1729 9.88 34.57 55 1060 182.60 77.50 59 0.00 252.6 19950328 224500.00 225000.00 249.9 69.13 19.17 0 10.59 -9.85 359 1473 10.03 86.94 150 1345 182.60 77.50 62 0.00 255.7 19950328 224500.00 225000.00 253.0 69.12 19.17 0 10.61 358.32 988 1760 10.05 154.50 454 1768 182.60 77.50 64 0.00 258.9 19950328 224500.00 225000.00 256.0 69.12 19.17 0 10.84 448.39 444 3402 10.10 56.37 129 2308 182.60 77.50 67 0.00 262.0 19950328 224500.00 225000.00 259.1 69.11 19.17 0 10.66 -26.28 793 1682 10.06 119.64 304 1422 182.60 77.50 70 0.00 265.2 19950328 224500.00 225000.00 262.2 69.11 19.17 0 10.61 -115.00 876 1575 10.00 134.02 325 1267 182.60 77.50 73 0.00 268.3 19950328 224500.00 225000.00 265.3 69.10 19.17 0 10.47 304.96 1253 1051 10.07 195.60 786 1685 182.60 77.50 76 0.00 271.5 19950328 224500.00 225000.00 268.4 69.10 19.16 0 10.54 175.27 567 950 9.99 112.96 236 889 182.60 77.50 78 0.00 274.6 19950328 224500.00 225000.00 271.4 69.09 19.16 0 10.59 -262.19 1042 1885 9.88 159.79 248 903 182.60 77.50 80 0.00 277.7 19950328 224500.00 225000.00 143.3 69.31 19.19 0 10.59 20.52 662 609 8.24 1.15 4 10 182.60 77.50 0 1.23 146.7 19950328 224500.00 225000.00 165.3 69.27 19.19 0 10.62 34.08 736 890 8.34 1.45 6 17 182.60 77.50 7 0.73 169.2 19950328 224500.00 225000.00 187.2 69.24 19.18 0 10.58 32.18 762 1029 8.39 1.96 8 24 182.60 77.50 15 0.35 191.7 19950328 224500.00 225000.00 209.2 69.20 19.18 0 10.50 27.88 776 1094 8.48 3.26 12 38 182.60 77.50 29 0.03 214.1 19950328 224500.00 225000.00 231.2 69.16 19.17 0 10.44 6.13 777 1113 8.51 5.34 15 50 182.60 77.50 49 0.00 236.6 19950328 224500.00 225000.00 253.2 69.12 19.17 0 10.43 3.49 904 1119 8.61 7.16 21 61 182.60 77.50 65 0.00 259.1 19950328 224500.00 225000.00 275.2 69.08 19.16 0 10.49 -4.94 999 1155 8.67 7.89 23 64 182.60 77.50 82 0.00 281.6 19950328 224500.00 225000.00 297.2 69.05 19.16 0 10.56 -14.75 992 1208 8.73 7.60 22 64 182.60 77.50 94 0.00 304.1 19950328 224500.00 225000.00 319.2 69.01 19.15 0 10.60 -9.07 974 1250 8.77 7.15 21 64 182.60 77.50 100 0.00 326.6 19950328 224500.00 225000.00 341.2 68.98 19.15 0 10.60 -28.83 1025 1254 8.81 8.26 25 72 182.60 77.50 100 0.00 349.1 19950328 224500.00 225000.00 363.2 68.94 19.15 0 10.57 -37.04 1094 1233 8.84 10.84 31 85 182.60 77.50 100 0.00 371.5 19950328 224500.00 225000.00 385.2 68.90 19.14 0 10.55 -78.93 1125 1300 8.94 13.09 40 114 182.60 77.50 100 0.00 394.0 19950328 224500.00 225000.00 407.2 68.87 19.14 0 10.52 -113.11 1189 1410 9.02 18.52 57 165 182.60 77.50 100 0.00 416.5 19950328 224500.00 225000.00 429.2 68.84 19.13 0 10.45 -128.70 1252 1309 9.04 21.36 72 188 182.60 77.50 100 0.00 439.0 19950328 224500.00 225000.00 451.3 68.80 19.13 0 10.41 -174.04 1314 1462 9.19 34.04 113 318 182.60 77.50 100 0.00 461.5 19950328 224500.00 225000.00 473.3 68.77 19.13 0 10.37 -228.24 1394 1534 9.27 42.40 156 441 182.60 77.50 100 0.00 484.0 19950328 224500.00 225000.00 495.3 68.74 19.12 0 10.27 -104.47 1542 1345 9.40 59.56 258 640 182.60 77.50 100 0.00 506.4 19950328 224500.00 225000.00 517.3 68.70 19.12 0 10.21 -385.94 1121 1463 9.42 77.81 255 854 182.60 77.50 100 0.00 528.9 19950328 224500.00 225000.00 539.4 68.67 19.11 0 10.29 5.18 1276 1925 9.50 79.35 293 1103 182.60 77.50 100 0.00 551.4 19950328 224500.00 225000.00 561.4 68.64 19.11 0 10.35 -103.65 584 2241 9.44 57.49 104 914 182.60 77.50 100 0.00 573.9 19950328 224500.00 225000.00 583.4 68.61 19.11 0 9.90 -124.80 73 269 9.28 45.84 33 245 182.60 77.50 100 0.00 596.4 19950328 225000.00 225500.00 92.9 69.41 19.20 3 9.31 -59.12 67 67 8.64 46.17 32 32 182.60 77.50 0 0.00 95.2 19950328 225000.00 225500.00 96.0 69.40 19.20 0 9.62 -16.03 333 19 9.68 14.13 286 233 182.60 77.50 0 3.92 98.3 19950328 225000.00 225500.00 99.1 69.40 19.20 0 10.32 14.24 106 206 9.62 9.84 32 135 182.60 77.50 0 3.69 101.5 19950328 225000.00 225500.00 102.2 69.39 19.20 0 10.34 11.54 218 203 9.27 8.84 29 67 182.60 77.50 0 3.44 104.6 19950328 225000.00 225500.00 105.3 69.38 19.20 0 10.34 -13.86 216 212 9.26 10.25 28 66 182.60 77.50 0 3.19 107.8 19950328 225000.00 225500.00 108.3 69.38 19.20 0 10.40 3.55 240 211 9.21 9.32 26 55 182.60 77.50 0 2.94 110.9 19950328 225000.00 225500.00 111.4 69.37 19.20 0 10.49 -13.68 245 217 9.25 8.04 23 49 182.60 77.50 0 2.71 114.1 19950328 225000.00 225500.00 114.5 69.37 19.20 0 10.63 -6.90 267 295 9.30 7.57 20 51 182.60 77.50 0 2.49 117.2 19950328 225000.00 225500.00 117.6 69.36 19.20 0 10.68 6.06 288 378 9.34 8.26 20 59 182.60 77.50 0 2.29 120.4 19950328 225000.00 225500.00 120.6 69.36 19.20 0 10.62 23.90 422 422 9.36 11.66 35 84 182.60 77.50 0 2.10 123.5 19950328 225000.00 225500.00 123.7 69.35 19.20 0 10.60 46.70 548 455 9.38 13.49 52 107 182.60 77.50 0 1.94 126.7 19950328 225000.00 225500.00 126.8 69.34 19.20 0 10.63 18.87 543 445 9.38 13.80 46 96 182.60 77.50 0 1.79 129.8 19950328 225000.00 225500.00 129.9 69.34 19.20 0 10.66 30.34 556 472 9.43 14.32 49 104 182.60 77.50 0 1.67 132.9 19950328 225000.00 225500.00 132.9 69.33 19.19 0 10.64 0.51 688 529 9.46 17.00 73 144 182.60 77.50 0 1.55 136.1 19950328 225000.00 225500.00 136.0 69.33 19.19 0 10.66 -13.65 641 599 9.47 18.04 66 151 182.60 77.50 0 1.44 139.2 19950328 225000.00 225500.00 139.1 69.32 19.19 0 10.71 -17.04 613 761 9.53 18.94 61 178 182.60 77.50 0 1.35 142.4 19950328 225000.00 225500.00 142.2 69.32 19.19 0 10.67 7.19 802 778 9.55 22.84 92 220 182.60 77.50 0 1.26 145.5 19950328 225000.00 225500.00 145.2 69.31 19.19 0 10.64 7.06 864 734 9.53 23.20 108 229 182.60 77.50 1 1.18 148.7 19950328 225000.00 225500.00 148.3 69.31 19.19 0 10.72 33.68 655 817 9.57 20.13 67 196 182.60 77.50 1 1.10 151.8 19950328 225000.00 225500.00 151.4 69.30 19.19 0 10.70 58.92 626 799 9.58 23.02 75 221 182.60 77.50 1 1.02 155.0 19950328 225000.00 225500.00 154.5 69.29 19.19 0 10.72 59.89 718 942 9.58 23.88 76 235 182.60 77.50 2 0.95 158.1 19950328 225000.00 225500.00 157.5 69.29 19.19 0 10.69 64.53 761 969 9.61 28.11 94 278 182.60 77.50 2 0.89 161.3 19950328 225000.00 225500.00 160.6 69.28 19.19 0 10.63 74.86 743 826 9.63 32.17 113 303 182.60 77.50 4 0.82 164.4 19950328 225000.00 225500.00 163.7 69.28 19.19 0 10.63 73.37 714 880 9.65 33.79 112 323 182.60 77.50 6 0.76 167.6 19950328 225000.00 225500.00 166.8 69.27 19.19 0 10.67 62.09 852 1056 9.68 34.18 127 373 182.60 77.50 8 0.70 170.7 19950328 225000.00 225500.00 169.9 69.27 19.19 0 10.67 59.72 648 953 9.66 31.24 96 322 182.60 77.50 10 0.64 173.9 19950328 225000.00 225500.00 172.9 69.26 19.19 0 10.57 8.68 1165 878 9.69 50.29 260 492 182.60 77.50 11 0.59 177.0 19950328 225000.00 225500.00 176.0 69.26 19.19 0 10.68 45.64 581 966 9.68 31.73 87 326 182.60 77.50 12 0.53 180.2 19950328 225000.00 225500.00 179.1 69.25 19.18 0 10.64 -5.04 729 1152 9.75 39.02 143 510 182.60 77.50 13 0.48 183.3 19950328 225000.00 225500.00 182.2 69.24 19.18 0 10.69 122.45 505 1074 9.70 30.76 82 379 182.60 77.50 13 0.43 186.5 19950328 225000.00 225500.00 185.2 69.24 19.18 0 10.62 -13.57 691 1003 9.72 39.71 125 420 182.60 77.50 14 0.38 189.6 19950328 225000.00 225500.00 188.3 69.23 19.18 0 10.66 -17.56 498 1192 9.73 39.63 96 491 182.60 77.50 16 0.33 192.8 19950328 225000.00 225500.00 191.4 69.23 19.18 0 10.66 111.71 771 1428 9.80 53.33 163 671 182.60 77.50 18 0.28 195.9 19950328 225000.00 225500.00 194.5 69.22 19.18 0 10.55 -111.57 778 1042 9.75 62.21 199 610 182.60 77.50 19 0.23 199.1 19950328 225000.00 225500.00 197.6 69.22 19.18 0 10.64 72.84 797 1419 9.84 62.17 196 778 182.60 77.50 19 0.19 202.2 19950328 225000.00 225500.00 200.6 69.21 19.18 0 10.55 66.71 1043 1281 9.85 84.47 330 956 182.60 77.50 21 0.14 205.3 19950328 225000.00 225500.00 203.7 69.21 19.18 0 10.70 4.29 279 1092 9.86 32.64 63 522 182.60 77.50 23 0.10 208.5 19950328 225000.00 225500.00 206.8 69.20 19.18 0 10.74 -59.93 611 1842 9.90 50.32 136 883 182.60 77.50 26 0.05 211.6 19950328 225000.00 225500.00 209.9 69.20 19.18 0 10.63 -53.68 572 1704 9.92 71.68 185 1168 182.60 77.50 30 0.02 214.8 19950328 225000.00 225500.00 212.9 69.19 19.18 0 10.59 53.64 1995 1876 10.02 126.43 922 2110 182.60 77.50 34 0.00 217.9 19950328 225000.00 225500.00 216.0 69.19 19.18 0 10.56 462.67 1379 2089 9.99 163.33 678 2252 182.60 77.50 38 0.00 221.1 19950328 225000.00 225500.00 219.1 69.18 19.18 0 10.45 99.37 612 1140 9.89 109.54 288 1162 182.60 77.50 40 0.00 224.2 19950328 225000.00 225500.00 222.2 69.17 19.17 0 10.30 213.20 888 736 9.93 131.06 629 1318 182.60 77.50 43 0.00 227.4 19950328 225000.00 225500.00 225.3 69.17 19.17 0 10.57 4.41 561 1658 9.95 94.59 207 1317 182.60 77.50 44 0.00 230.5 19950328 225000.00 225500.00 228.3 69.16 19.17 0 10.68 92.03 497 1649 9.93 69.21 143 1008 182.60 77.50 47 0.00 233.7 19950328 225000.00 225500.00 231.4 69.16 19.17 0 10.59 -14.72 260 1370 9.94 63.35 105 1170 182.60 77.50 49 0.00 236.8 19950328 225000.00 225500.00 234.5 69.15 19.17 0 10.53 -158.68 253 1197 9.97 77.06 116 1162 182.60 77.50 52 0.00 240.0 19950328 225000.00 225500.00 237.6 69.15 19.17 0 10.60 -67.38 395 1337 9.96 78.65 135 988 182.60 77.50 54 0.00 243.1 19950328 225000.00 225500.00 240.6 69.14 19.17 0 10.54 -97.46 383 1370 9.98 88.37 162 1252 182.60 77.50 56 0.00 246.3 19950328 225000.00 225500.00 243.7 69.14 19.17 0 10.64 189.51 474 1531 9.98 81.22 160 1114 182.60 77.50 58 0.00 249.4 19950328 225000.00 225500.00 246.8 69.13 19.17 0 10.34 -20.40 821 683 9.83 135.13 379 763 182.60 77.50 59 0.00 252.6 19950328 225000.00 225500.00 249.9 69.13 19.17 0 10.61 290.23 1526 2037 10.11 197.14 900 2645 182.60 77.50 62 0.00 255.7 19950328 225000.00 225500.00 253.0 69.12 19.17 3 10.00 239.96 2880 29 9.48 240.84 1429 43 182.60 77.50 64 0.00 258.9 19950328 225000.00 225500.00 256.0 69.12 19.17 2 10.15 -0.00 923 1181 10.21 485.28 1785 5354 182.60 77.50 67 0.00 262.0 19950328 225000.00 225500.00 259.1 69.11 19.17 0 10.16 5.35 1773 292 10.28 216.08 2222 1965 182.60 77.50 70 0.00 265.2 19950328 225000.00 225500.00 262.2 69.11 19.17 0 10.50 60.63 2036 1156 10.16 206.07 1498 2304 182.60 77.50 73 0.00 268.3 19950328 225000.00 225500.00 265.3 69.10 19.17 0 10.48 -27.78 948 1323 9.77 163.52 235 662 182.60 77.50 76 0.00 271.5 19950328 225000.00 225500.00 268.4 69.10 19.16 0 10.70 298.27 1017 2122 10.12 147.36 411 1890 182.60 77.50 78 0.00 274.6 19950328 225000.00 225500.00 271.4 69.09 19.16 0 10.59 -78.86 809 1262 10.06 131.91 375 1313 182.60 77.50 80 0.00 277.7 19950328 225000.00 225500.00 143.3 69.31 19.19 0 10.64 18.51 678 629 8.35 1.18 5 11 182.60 77.50 0 1.23 146.7 19950328 225000.00 225500.00 165.3 69.27 19.19 0 10.67 25.07 755 924 8.37 1.34 5 16 182.60 77.50 7 0.73 169.2 19950328 225000.00 225500.00 187.2 69.24 19.18 0 10.62 30.08 787 1089 8.46 1.92 8 26 182.60 77.50 15 0.35 191.7 19950328 225000.00 225500.00 209.2 69.20 19.18 0 10.53 25.80 812 1161 8.56 3.01 13 43 182.60 77.50 29 0.03 214.1 19950328 225000.00 225500.00 231.2 69.16 19.17 0 10.46 23.95 851 1200 8.62 5.39 19 62 182.60 77.50 49 0.00 236.6 19950328 225000.00 225500.00 253.2 69.12 19.17 0 10.47 27.20 934 1296 8.68 7.31 23 76 182.60 77.50 65 0.00 259.1 19950328 225000.00 225500.00 275.2 69.08 19.16 0 10.52 -10.54 961 1357 8.73 7.86 22 75 182.60 77.50 82 0.00 281.6 19950328 225000.00 225500.00 297.2 69.05 19.16 0 10.55 -16.14 1029 1309 8.77 7.96 26 77 182.60 77.50 94 0.00 304.1 19950328 225000.00 225500.00 319.2 69.01 19.15 0 10.58 1.85 1086 1385 8.77 9.16 27 81 182.60 77.50 100 0.00 326.6 19950328 225000.00 225500.00 341.2 68.98 19.15 0 10.58 -9.32 1144 1417 8.88 9.68 36 105 182.60 77.50 100 0.00 349.1 19950328 225000.00 225500.00 363.2 68.94 19.15 0 10.56 -44.45 1121 1454 8.93 12.52 40 124 182.60 77.50 100 0.00 371.5 19950328 225000.00 225500.00 385.2 68.90 19.14 0 10.51 -23.91 1160 1393 8.96 15.78 51 149 182.60 77.50 100 0.00 394.0 19950328 225000.00 225500.00 407.2 68.87 19.14 0 10.49 29.85 1176 1530 9.04 20.21 61 191 182.60 77.50 100 0.00 416.5 19950328 225000.00 225500.00 429.2 68.84 19.13 0 10.37 50.74 1335 1335 9.15 33.44 117 303 182.60 77.50 100 0.00 439.0 19950328 225000.00 225500.00 451.3 68.80 19.13 0 10.36 59.37 1423 1561 9.21 41.24 155 429 182.60 77.50 100 0.00 461.5 19950328 225000.00 225500.00 473.3 68.77 19.13 0 10.30 -11.76 1376 1612 9.33 51.64 205 621 182.60 77.50 100 0.00 484.0 19950328 225000.00 225500.00 495.3 68.74 19.12 0 10.33 -88.08 1142 1939 9.35 60.34 169 699 182.60 77.50 100 0.00 506.4 19950328 225000.00 225500.00 517.3 68.70 19.12 0 10.11 -14.41 1427 1585 9.58 136.51 533 1643 182.60 77.50 100 0.00 528.9 19950328 225000.00 225500.00 539.4 68.67 19.11 0 10.03 30.30 1908 1240 9.56 173.72 675 1338 182.60 77.50 100 0.00 551.4 19950328 225000.00 225500.00 561.4 68.64 19.11 2 9.89 15.15 1685 1662 10.07 421.65 2192 7484 182.60 77.50 100 0.00 573.9 19950328 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1973 10.23 1470.68 4285 18369 182.60 77.50 100 0.00 596.4 19950328 225500.00 230000.00 92.9 69.41 19.20 0 9.73 -20.25 669 669 9.70 40.71 1317 1317 182.60 77.50 0 4.78 95.2 19950328 225500.00 230000.00 96.0 69.40 19.20 2 9.70 -0.00 186 186 9.74 33.84 286 768 182.60 77.50 0 3.92 98.3 19950328 225500.00 230000.00 99.1 69.40 19.20 0 10.09 -11.35 228 94 9.40 8.61 66 93 182.60 77.50 0 3.69 101.5 19950328 225500.00 230000.00 102.2 69.39 19.20 0 10.34 -4.92 279 194 9.27 8.97 38 70 182.60 77.50 0 3.44 104.6 19950328 225500.00 230000.00 105.3 69.38 19.20 0 10.48 -6.59 169 233 9.35 8.08 19 61 182.60 77.50 0 3.19 107.8 19950328 225500.00 230000.00 108.3 69.38 19.20 0 10.50 -16.29 224 232 9.29 8.38 21 53 182.60 77.50 0 2.94 110.9 19950328 225500.00 230000.00 111.4 69.37 19.20 0 10.50 5.65 280 231 9.27 9.02 27 56 182.60 77.50 0 2.71 114.1 19950328 225500.00 230000.00 114.5 69.37 19.20 0 10.66 -4.23 236 290 9.38 7.63 18 53 182.60 77.50 0 2.49 117.2 19950328 225500.00 230000.00 117.6 69.36 19.20 0 10.72 -17.93 305 331 9.37 7.72 20 52 182.60 77.50 0 2.29 120.4 19950328 225500.00 230000.00 120.6 69.36 19.20 0 10.72 -14.57 400 380 9.38 8.95 28 66 182.60 77.50 0 2.10 123.5 19950328 225500.00 230000.00 123.7 69.35 19.20 0 10.76 13.57 370 498 9.45 9.80 26 81 182.60 77.50 0 1.94 126.7 19950328 225500.00 230000.00 126.8 69.34 19.20 0 10.72 5.10 489 540 9.45 13.66 39 104 182.60 77.50 0 1.79 129.8 19950328 225500.00 230000.00 129.9 69.34 19.20 0 10.77 -3.20 491 641 9.47 13.54 35 107 182.60 77.50 0 1.67 132.9 19950328 225500.00 230000.00 132.9 69.33 19.19 0 10.78 21.31 542 673 9.50 14.89 42 121 182.60 77.50 0 1.55 136.1 19950328 225500.00 230000.00 136.0 69.33 19.19 0 10.77 -15.58 578 710 9.50 15.63 44 128 182.60 77.50 0 1.44 139.2 19950328 225500.00 230000.00 139.1 69.32 19.19 0 10.76 38.49 607 696 9.52 16.33 50 138 182.60 77.50 0 1.35 142.4 19950328 225500.00 230000.00 142.2 69.32 19.19 0 10.74 40.98 659 658 9.53 17.82 63 151 182.60 77.50 0 1.26 145.5 19950328 225500.00 230000.00 145.2 69.31 19.19 0 10.78 20.34 786 812 9.56 20.21 75 185 182.60 77.50 1 1.18 148.7 19950328 225500.00 230000.00 148.3 69.31 19.19 0 10.76 27.72 815 800 9.58 22.52 85 201 182.60 77.50 1 1.10 151.8 19950328 225500.00 230000.00 151.4 69.30 19.19 0 10.77 60.17 614 812 9.56 19.93 57 173 182.60 77.50 1 1.02 155.0 19950328 225500.00 230000.00 154.5 69.29 19.19 0 10.79 6.66 584 911 9.63 20.64 60 211 182.60 77.50 2 0.95 158.1 19950328 225500.00 230000.00 157.5 69.29 19.19 0 10.71 37.98 798 822 9.63 26.45 100 253 182.60 77.50 2 0.89 161.3 19950328 225500.00 230000.00 160.6 69.28 19.19 0 10.76 43.81 601 950 9.66 23.74 67 245 182.60 77.50 4 0.82 164.4 19950328 225500.00 230000.00 163.7 69.28 19.19 0 10.76 50.92 743 1077 9.68 28.22 94 311 182.60 77.50 6 0.76 167.6 19950328 225500.00 230000.00 166.8 69.27 19.19 0 10.76 99.56 634 983 9.68 25.89 76 269 182.60 77.50 8 0.70 170.7 19950328 225500.00 230000.00 169.9 69.27 19.19 0 10.63 25.13 878 748 9.68 35.54 162 339 182.60 77.50 10 0.64 173.9 19950328 225500.00 230000.00 172.9 69.26 19.19 0 10.73 37.95 686 1073 9.70 29.75 101 352 182.60 77.50 11 0.59 177.0 19950328 225500.00 230000.00 176.0 69.26 19.19 0 10.69 77.28 792 929 9.69 35.72 125 341 182.60 77.50 12 0.53 180.2 19950328 225500.00 230000.00 179.1 69.25 19.18 0 10.68 24.72 763 957 9.70 37.75 131 376 182.60 77.50 13 0.48 183.3 19950328 225500.00 230000.00 182.2 69.24 19.18 0 10.74 62.31 825 1118 9.68 36.27 119 362 182.60 77.50 13 0.43 186.5 19950328 225500.00 230000.00 185.2 69.24 19.18 0 10.74 24.80 882 1182 9.75 42.47 142 434 182.60 77.50 14 0.38 189.6 19950328 225500.00 230000.00 188.3 69.23 19.18 0 10.67 -9.01 1155 1075 9.76 45.97 237 530 182.60 77.50 16 0.33 192.8 19950328 225500.00 230000.00 191.4 69.23 19.18 0 10.69 80.66 733 1102 9.79 44.52 148 499 182.60 77.50 18 0.28 195.9 19950328 225500.00 230000.00 194.5 69.22 19.18 0 10.61 1.29 1197 922 9.79 57.28 306 592 182.60 77.50 19 0.23 199.1 19950328 225500.00 230000.00 197.6 69.22 19.18 0 10.81 71.98 776 1513 9.77 38.44 105 453 182.60 77.50 19 0.19 202.2 19950328 225500.00 230000.00 200.6 69.21 19.18 0 10.68 -15.95 1007 1249 9.84 54.76 237 677 182.60 77.50 21 0.14 205.3 19950328 225500.00 230000.00 203.7 69.21 19.18 0 10.79 2.15 896 1534 9.86 51.11 170 633 182.60 77.50 23 0.10 208.5 19950328 225500.00 230000.00 206.8 69.20 19.18 0 10.70 7.16 677 1190 9.84 51.51 138 543 182.60 77.50 26 0.05 211.6 19950328 225500.00 230000.00 209.9 69.20 19.18 0 10.66 46.22 867 1179 9.86 61.74 215 669 182.60 77.50 30 0.02 214.8 19950328 225500.00 230000.00 212.9 69.19 19.18 0 10.65 54.78 821 1044 9.86 64.05 216 627 182.60 77.50 34 0.00 217.9 19950328 225500.00 230000.00 216.0 69.19 19.18 0 10.73 -17.96 857 1577 9.90 72.63 213 851 182.60 77.50 38 0.00 221.1 19950328 225500.00 230000.00 219.1 69.18 19.18 0 10.63 96.10 949 1285 9.87 81.85 280 835 182.60 77.50 40 0.00 224.2 19950328 225500.00 230000.00 222.2 69.17 19.17 0 10.76 167.98 798 1582 9.93 62.76 190 815 182.60 77.50 43 0.00 227.4 19950328 225500.00 230000.00 225.3 69.17 19.17 0 10.71 140.57 730 1398 9.93 71.98 190 790 182.60 77.50 44 0.00 230.5 19950328 225500.00 230000.00 228.3 69.16 19.17 0 10.63 144.70 1028 1293 9.95 98.99 365 1039 182.60 77.50 47 0.00 233.7 19950328 225500.00 230000.00 231.4 69.16 19.17 0 10.71 23.01 552 1403 9.94 67.95 143 791 182.60 77.50 49 0.00 236.8 19950328 225500.00 230000.00 234.5 69.15 19.17 0 10.74 -5.22 936 1646 9.98 76.59 272 1029 182.60 77.50 52 0.00 240.0 19950328 225500.00 230000.00 237.6 69.15 19.17 0 10.87 68.85 458 1864 9.98 42.51 85 765 182.60 77.50 54 0.00 243.1 19950328 225500.00 230000.00 240.6 69.14 19.17 0 10.72 256.90 623 1324 9.97 71.02 166 769 182.60 77.50 56 0.00 246.3 19950328 225500.00 230000.00 243.7 69.14 19.17 0 10.68 -34.79 805 2183 10.06 120.77 299 1776 182.60 77.50 58 0.00 249.4 19950328 225500.00 230000.00 246.8 69.13 19.17 0 10.81 -7.75 757 2268 10.04 82.49 192 1251 182.60 77.50 59 0.00 252.6 19950328 225500.00 230000.00 249.9 69.13 19.17 0 10.47 0.11 1178 1207 10.02 188.83 746 1765 182.60 77.50 62 0.00 255.7 19950328 225500.00 230000.00 253.0 69.12 19.17 0 10.60 -55.29 651 1459 10.05 122.30 281 1373 182.60 77.50 64 0.00 258.9 19950328 225500.00 230000.00 256.0 69.12 19.17 0 10.66 -48.69 610 1587 10.06 105.92 224 1274 182.60 77.50 67 0.00 262.0 19950328 225500.00 230000.00 259.1 69.11 19.17 0 10.54 -213.72 776 1225 10.04 142.91 365 1306 182.60 77.50 70 0.00 265.2 19950328 225500.00 230000.00 262.2 69.11 19.17 0 10.68 10.30 201 1181 10.10 45.80 81 1054 182.60 77.50 73 0.00 268.3 19950328 225500.00 230000.00 265.3 69.10 19.17 0 10.75 -303.58 307 1504 10.00 57.57 86 926 182.60 77.50 76 0.00 271.5 19950328 225500.00 230000.00 268.4 69.10 19.16 0 10.47 82.84 4419 617 10.43 237.21 4154 3053 182.60 77.50 78 0.00 274.6 19950328 225500.00 230000.00 271.4 69.09 19.16 0 10.54 102.47 439 1135 10.02 122.50 205 1164 182.60 77.50 80 0.00 277.7 19950328 225500.00 230000.00 143.3 69.31 19.19 0 10.72 9.84 650 623 8.32 1.01 4 9 182.60 77.50 0 1.23 146.7 19950328 225500.00 230000.00 165.3 69.27 19.19 0 10.75 25.85 721 919 8.40 1.25 5 14 182.60 77.50 7 0.73 169.2 19950328 225500.00 230000.00 187.2 69.24 19.18 0 10.74 26.29 776 1156 8.55 1.78 7 24 182.60 77.50 15 0.35 191.7 19950328 225500.00 230000.00 209.2 69.20 19.18 0 10.73 26.35 795 1345 8.62 2.43 9 34 182.60 77.50 29 0.03 214.1 19950328 225500.00 230000.00 231.2 69.16 19.17 0 10.67 22.63 781 1408 8.67 3.49 11 46 182.60 77.50 49 0.00 236.6 19950328 225500.00 230000.00 253.2 69.12 19.17 0 10.62 9.49 842 1461 8.71 5.05 16 61 182.60 77.50 65 0.00 259.1 19950328 225500.00 230000.00 275.2 69.08 19.16 0 10.59 10.50 970 1550 8.75 6.87 21 79 182.60 77.50 82 0.00 281.6 19950328 225500.00 230000.00 297.2 69.05 19.16 0 10.61 -5.69 963 1735 8.79 7.54 21 90 182.60 77.50 94 0.00 304.1 19950328 225500.00 230000.00 319.2 69.01 19.15 0 10.58 -12.32 1056 1773 8.87 9.77 30 119 182.60 77.50 100 0.00 326.6 19950328 225500.00 230000.00 341.2 68.98 19.15 0 10.55 37.55 1067 1845 8.93 12.70 36 149 182.60 77.50 100 0.00 349.1 19950328 225500.00 230000.00 363.2 68.94 19.15 0 10.50 34.29 1209 1927 9.00 19.00 57 216 182.60 77.50 100 0.00 371.5 19950328 225500.00 230000.00 385.2 68.90 19.14 0 10.45 44.98 1171 1992 9.06 24.92 69 280 182.60 77.50 100 0.00 394.0 19950328 225500.00 230000.00 407.2 68.87 19.14 0 10.45 48.38 1254 2173 9.16 32.19 100 408 182.60 77.50 100 0.00 416.5 19950328 225500.00 230000.00 429.2 68.84 19.13 0 10.38 9.12 1006 2082 9.21 39.14 101 491 182.60 77.50 100 0.00 439.0 19950328 225500.00 230000.00 451.3 68.80 19.13 0 10.27 120.61 2163 1962 9.51 81.67 451 1200 182.60 77.50 100 0.00 461.5 19950328 225500.00 230000.00 473.3 68.77 19.13 0 10.25 312.54 1410 2321 9.52 105.14 357 1512 182.60 77.50 100 0.00 484.0 19950328 225500.00 230000.00 495.3 68.74 19.12 0 10.60 -91.30 1668 9548 9.76 121.40 370 5031 182.60 77.50 100 0.00 506.4 19950328 225500.00 230000.00 517.3 68.70 19.12 0 9.78 -137.08 58 233 9.38 34.48 42 339 182.60 77.50 100 0.00 528.9 19950328 225500.00 230000.00 539.4 68.67 19.11 2 9.74 -68.54 760 2021 9.99 876.56 1803 11177 182.60 77.50 100 0.00 551.4 19950328 225500.00 230000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1935 10.23 1433.28 4242 17799 182.60 77.50 100 0.00 573.9 19950328 225500.00 230000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1975 10.23 1475.54 4398 18226 182.60 77.50 100 0.00 596.4 19950328 230000.00 230500.00 92.9 69.41 19.20 3 8.77 -189.84 19 19 8.78 94.01 60 60 182.60 77.50 0 0.00 95.2 19950328 230000.00 230500.00 96.0 69.40 19.20 2 9.71 -0.00 186 186 9.73 32.97 273 735 182.60 77.50 0 3.93 98.3 19950328 230000.00 230500.00 99.1 69.40 19.20 0 10.20 -3.95 213 164 9.42 10.39 54 111 182.60 77.50 0 3.70 101.5 19950328 230000.00 230500.00 102.2 69.39 19.20 0 10.50 -7.75 156 234 9.40 7.87 19 63 182.60 77.50 0 3.45 104.6 19950328 230000.00 230500.00 105.3 69.38 19.20 0 10.42 -0.35 217 244 9.30 10.26 26 69 182.60 77.50 0 3.20 107.8 19950328 230000.00 230500.00 108.3 69.38 19.20 0 10.52 8.15 235 250 9.30 8.85 21 54 182.60 77.50 0 2.95 110.9 19950328 230000.00 230500.00 111.4 69.37 19.20 0 10.60 -7.54 211 245 9.33 7.89 17 47 182.60 77.50 0 2.71 114.1 19950328 230000.00 230500.00 114.5 69.37 19.20 0 10.66 -17.25 290 254 9.32 7.33 21 45 182.60 77.50 0 2.49 117.2 19950328 230000.00 230500.00 117.6 69.36 19.20 0 10.75 -10.29 331 314 9.37 7.39 21 48 182.60 77.50 0 2.29 120.4 19950328 230000.00 230500.00 120.6 69.36 19.20 0 10.79 -4.78 410 422 9.40 9.17 25 62 182.60 77.50 0 2.10 123.5 19950328 230000.00 230500.00 123.7 69.35 19.20 0 10.75 -7.59 524 478 9.41 11.56 37 84 182.60 77.50 0 1.94 126.7 19950328 230000.00 230500.00 126.8 69.34 19.20 0 10.77 -13.94 505 526 9.46 12.07 39 96 182.60 77.50 0 1.79 129.8 19950328 230000.00 230500.00 129.9 69.34 19.20 0 10.76 19.89 631 596 9.50 13.84 51 118 182.60 77.50 0 1.67 132.9 19950328 230000.00 230500.00 132.9 69.33 19.19 0 10.77 -17.57 651 602 9.51 14.44 54 124 182.60 77.50 0 1.55 136.1 19950328 230000.00 230500.00 136.0 69.33 19.19 0 10.80 -3.43 604 632 9.58 15.00 53 134 182.60 77.50 0 1.44 139.2 19950328 230000.00 230500.00 139.1 69.32 19.19 0 10.85 -2.91 623 734 9.60 15.00 52 144 182.60 77.50 0 1.35 142.4 19950328 230000.00 230500.00 142.2 69.32 19.19 0 10.83 1.71 759 719 9.60 16.79 65 152 182.60 77.50 0 1.26 145.5 19950328 230000.00 230500.00 145.2 69.31 19.19 0 10.83 18.89 690 799 9.63 18.19 58 166 182.60 77.50 1 1.18 148.7 19950328 230000.00 230500.00 148.3 69.31 19.19 0 10.81 28.48 769 794 9.64 19.06 76 189 182.60 77.50 1 1.10 151.8 19950328 230000.00 230500.00 151.4 69.30 19.19 0 10.84 1.81 751 913 9.66 20.64 67 197 182.60 77.50 1 1.02 155.0 19950328 230000.00 230500.00 154.5 69.29 19.19 0 10.88 51.44 756 1010 9.66 20.69 69 213 182.60 77.50 2 0.95 158.1 19950328 230000.00 230500.00 157.5 69.29 19.19 0 10.80 -23.89 841 853 9.65 24.67 95 226 182.60 77.50 2 0.89 161.3 19950328 230000.00 230500.00 160.6 69.28 19.19 0 10.81 49.58 800 963 9.69 25.27 94 261 182.60 77.50 4 0.82 164.4 19950328 230000.00 230500.00 163.7 69.28 19.19 0 10.79 51.04 857 863 9.68 25.86 110 257 182.60 77.50 6 0.76 167.6 19950328 230000.00 230500.00 166.8 69.27 19.19 0 10.82 34.20 653 885 9.70 23.37 75 233 182.60 77.50 8 0.70 170.7 19950328 230000.00 230500.00 169.9 69.27 19.19 0 10.81 45.50 782 1011 9.75 26.66 96 289 182.60 77.50 10 0.64 173.9 19950328 230000.00 230500.00 172.9 69.26 19.19 0 10.82 -3.24 944 1166 9.75 31.85 132 369 182.60 77.50 11 0.59 177.0 19950328 230000.00 230500.00 176.0 69.26 19.19 0 10.83 47.21 839 1087 9.73 25.83 108 314 182.60 77.50 12 0.53 180.2 19950328 230000.00 230500.00 179.1 69.25 19.18 0 10.81 33.32 917 1331 9.77 31.75 133 430 182.60 77.50 13 0.48 183.3 19950328 230000.00 230500.00 182.2 69.24 19.18 0 10.85 76.79 636 1213 9.79 29.35 85 355 182.60 77.50 13 0.43 186.5 19950328 230000.00 230500.00 185.2 69.24 19.18 0 10.80 19.31 841 1258 9.78 34.49 122 411 182.60 77.50 14 0.38 189.6 19950328 230000.00 230500.00 188.3 69.23 19.18 0 10.86 -10.37 645 1485 9.86 30.31 90 466 182.60 77.50 16 0.33 192.8 19950328 230000.00 230500.00 191.4 69.23 19.18 0 10.75 40.01 1140 1386 9.84 44.78 222 622 182.60 77.50 18 0.28 195.9 19950328 230000.00 230500.00 194.5 69.22 19.18 0 10.78 -64.70 846 1473 9.82 42.80 146 565 182.60 77.50 19 0.23 199.1 19950328 230000.00 230500.00 197.6 69.22 19.18 0 10.71 4.51 976 1360 9.85 52.48 205 657 182.60 77.50 19 0.19 202.2 19950328 230000.00 230500.00 200.6 69.21 19.18 0 10.71 -159.04 1054 1618 9.88 59.26 228 802 182.60 77.50 21 0.14 205.3 19950328 230000.00 230500.00 203.7 69.21 19.18 0 10.71 -13.23 997 1624 9.90 63.36 248 899 182.60 77.50 23 0.10 208.5 19950328 230000.00 230500.00 206.8 69.20 19.18 0 10.75 28.13 538 1513 9.90 45.99 116 703 182.60 77.50 26 0.05 211.6 19950328 230000.00 230500.00 209.9 69.20 19.18 0 10.70 -89.64 940 1570 9.91 71.85 253 930 182.60 77.50 30 0.02 214.8 19950328 230000.00 230500.00 212.9 69.19 19.18 0 10.77 -41.83 701 2146 9.96 63.08 170 1116 182.60 77.50 34 0.00 217.9 19950328 230000.00 230500.00 216.0 69.19 19.18 0 10.67 -96.28 1693 2251 10.03 117.80 655 1969 182.60 77.50 38 0.00 221.1 19950328 230000.00 230500.00 219.1 69.18 19.18 0 10.64 155.09 566 1247 9.91 66.81 165 788 182.60 77.50 40 0.00 224.2 19950328 230000.00 230500.00 222.2 69.17 19.17 0 10.62 -59.13 1124 1711 9.95 121.27 417 1393 182.60 77.50 43 0.00 227.4 19950328 230000.00 230500.00 225.3 69.17 19.17 0 10.67 119.78 803 1823 9.97 95.22 282 1356 182.60 77.50 44 0.00 230.5 19950328 230000.00 230500.00 228.3 69.16 19.17 0 10.81 151.51 1120 2334 9.99 85.31 281 1250 182.60 77.50 47 0.00 233.7 19950328 230000.00 230500.00 231.4 69.16 19.17 0 10.90 -773.40 1227 5046 10.16 119.57 362 3286 182.60 77.50 49 0.00 236.8 19950328 230000.00 230500.00 234.5 69.15 19.17 0 10.70 19.42 822 2258 10.01 101.83 285 1665 182.60 77.50 52 0.00 240.0 19950328 230000.00 230500.00 237.6 69.15 19.17 0 10.82 46.72 475 1914 9.94 50.45 96 840 182.60 77.50 54 0.00 243.1 19950328 230000.00 230500.00 240.6 69.14 19.17 0 10.66 205.74 485 2098 10.01 87.48 181 1704 182.60 77.50 56 0.00 246.3 19950328 230000.00 230500.00 243.7 69.14 19.17 0 10.80 204.44 1091 3022 10.09 121.09 347 2052 182.60 77.50 58 0.00 249.4 19950328 230000.00 230500.00 246.8 69.13 19.17 0 10.32 -127.19 3356 660 10.41 217.94 4162 3799 182.60 77.50 59 0.00 252.6 19950328 230000.00 230500.00 249.9 69.13 19.17 0 10.17 -235.75 2369 263 10.26 191.21 2498 1808 182.60 77.50 62 0.00 255.7 19950328 230000.00 230500.00 253.0 69.12 19.17 0 10.57 -161.98 918 1658 10.01 154.75 389 1516 182.60 77.50 64 0.00 258.9 19950328 230000.00 230500.00 256.0 69.12 19.17 0 10.57 -167.95 749 1199 10.02 126.16 362 1268 182.60 77.50 67 0.00 262.0 19950328 230000.00 230500.00 259.1 69.11 19.17 0 10.81 -33.22 572 2284 10.04 69.75 146 1293 182.60 77.50 70 0.00 265.2 19950328 230000.00 230500.00 262.2 69.11 19.17 0 10.71 152.92 305 1484 10.00 60.64 101 1062 182.60 77.50 73 0.00 268.3 19950328 230000.00 230500.00 265.3 69.10 19.17 0 10.73 -39.01 936 1788 10.05 110.74 298 1263 182.60 77.50 76 0.00 271.5 19950328 230000.00 230500.00 268.4 69.10 19.16 0 10.66 197.78 330 2246 9.62 64.16 29 408 182.60 77.50 78 0.00 274.6 19950328 230000.00 230500.00 271.4 69.09 19.16 0 10.89 -143.18 640 3337 10.10 72.26 150 1801 182.60 77.50 80 0.00 277.7 19950328 230000.00 230500.00 143.3 69.31 19.19 0 10.78 11.82 648 625 8.76 1.13 7 17 182.60 77.50 0 1.23 146.7 19950328 230000.00 230500.00 165.3 69.27 19.19 0 10.81 23.42 758 907 8.98 1.28 11 34 182.60 77.50 7 0.73 169.2 19950328 230000.00 230500.00 187.2 69.24 19.18 0 10.77 20.27 865 1198 9.03 1.93 16 56 182.60 77.50 15 0.35 191.7 19950328 230000.00 230500.00 209.2 69.20 19.18 0 10.69 12.57 913 1420 8.99 2.72 20 75 182.60 77.50 29 0.02 214.1 19950328 230000.00 230500.00 231.2 69.16 19.17 0 10.61 12.77 934 1552 8.92 4.20 21 88 182.60 77.50 49 0.00 236.6 19950328 230000.00 230500.00 253.2 69.12 19.17 0 10.59 1.79 996 1709 8.83 6.07 23 93 182.60 77.50 65 0.00 259.1 19950328 230000.00 230500.00 275.2 69.08 19.16 0 10.61 3.41 1031 1798 8.78 6.71 22 88 182.60 77.50 82 0.00 281.6 19950328 230000.00 230500.00 297.2 69.05 19.16 0 10.62 11.49 1041 1806 8.82 7.70 24 97 182.60 77.50 94 0.00 304.1 19950328 230000.00 230500.00 319.2 69.01 19.15 0 10.61 23.86 1117 1856 8.88 9.71 31 120 182.60 77.50 100 0.00 326.6 19950328 230000.00 230500.00 341.2 68.98 19.15 0 10.58 25.77 1119 1859 8.97 12.31 39 155 182.60 77.50 100 0.00 349.1 19950328 230000.00 230500.00 363.2 68.94 19.15 0 10.58 17.68 1042 1973 8.97 14.37 38 171 182.60 77.50 100 0.00 371.5 19950328 230000.00 230500.00 385.2 68.90 19.14 0 10.53 -30.66 1181 2161 9.07 20.57 62 271 182.60 77.50 100 0.00 394.0 19950328 230000.00 230500.00 407.2 68.87 19.14 0 10.50 38.91 1119 2149 9.14 26.66 69 318 182.60 77.50 100 0.00 416.5 19950328 230000.00 230500.00 429.2 68.84 19.13 0 10.45 56.09 947 2115 9.14 26.61 74 380 182.60 77.50 100 0.00 439.0 19950328 230000.00 230500.00 451.3 68.80 19.13 0 10.46 69.85 795 2410 9.23 30.09 66 467 182.60 77.50 100 0.00 461.5 19950328 230000.00 230500.00 473.3 68.77 19.13 0 10.35 -36.90 822 2102 9.32 45.24 111 659 182.60 77.50 100 0.00 484.0 19950328 230000.00 230500.00 495.3 68.74 19.12 0 10.35 158.22 950 2513 9.44 68.14 167 1043 182.60 77.50 100 0.00 506.4 19950328 230000.00 230500.00 517.3 68.70 19.12 0 10.33 116.58 913 2397 9.35 68.82 132 779 182.60 77.50 100 0.00 528.9 19950328 230000.00 230500.00 539.4 68.67 19.11 0 10.45 53.56 652 3523 9.48 52.85 106 1344 182.60 77.50 100 0.00 551.4 19950328 230000.00 230500.00 561.4 68.64 19.11 0 10.12 243.30 1136 1485 9.51 128.81 368 1226 182.60 77.50 100 0.00 573.9 19950328 230000.00 230500.00 583.4 68.61 19.11 0 10.17 742.19 134 1179 9.36 52.95 18 413 182.60 77.50 100 0.00 596.4 19950328 230500.00 231000.00 92.9 69.41 19.20 0 9.98 -17.12 2331 2331 10.24 90.59 7562 7562 182.60 77.50 0 5.02 95.2 19950328 230500.00 231000.00 96.0 69.40 19.20 2 9.72 -0.00 186 186 9.75 33.15 281 758 182.60 77.50 0 3.93 98.3 19950328 230500.00 231000.00 99.1 69.40 19.20 0 10.10 -24.59 287 105 9.39 9.15 77 102 182.60 77.50 0 3.70 101.5 19950328 230500.00 231000.00 102.2 69.39 19.20 0 10.35 7.05 269 165 9.32 8.17 39 67 182.60 77.50 0 3.45 104.6 19950328 230500.00 231000.00 105.3 69.38 19.20 0 10.34 1.33 276 229 9.31 11.72 40 84 182.60 77.50 0 3.20 107.8 19950328 230500.00 231000.00 108.3 69.38 19.20 0 10.48 -9.09 237 243 9.31 9.88 24 60 182.60 77.50 0 2.95 110.9 19950328 230500.00 231000.00 111.4 69.37 19.20 0 10.53 -11.66 215 217 9.35 9.32 22 53 182.60 77.50 0 2.71 114.1 19950328 230500.00 231000.00 114.5 69.37 19.20 0 10.64 -10.96 257 246 9.35 8.57 21 48 182.60 77.50 0 2.49 117.2 19950328 230500.00 231000.00 117.6 69.36 19.20 0 10.73 -21.95 393 325 9.40 8.72 30 61 182.60 77.50 0 2.29 120.4 19950328 230500.00 231000.00 120.6 69.36 19.20 0 10.70 -24.32 484 397 9.42 11.90 41 82 182.60 77.50 0 2.10 123.5 19950328 230500.00 231000.00 123.7 69.35 19.20 0 10.81 11.08 483 522 9.47 10.89 33 84 182.60 77.50 0 1.94 126.7 19950328 230500.00 231000.00 126.8 69.34 19.20 0 10.84 24.96 546 541 9.48 11.93 37 88 182.60 77.50 0 1.79 129.8 19950328 230500.00 231000.00 129.9 69.34 19.20 0 10.87 11.27 525 538 9.53 12.14 37 90 182.60 77.50 0 1.67 132.9 19950328 230500.00 231000.00 132.9 69.33 19.19 0 10.94 11.57 575 659 9.60 12.62 40 106 182.60 77.50 0 1.55 136.1 19950328 230500.00 231000.00 136.0 69.33 19.19 0 10.96 16.69 564 634 9.61 11.36 38 100 182.60 77.50 0 1.44 139.2 19950328 230500.00 231000.00 139.1 69.32 19.19 0 11.00 22.35 557 727 9.65 11.77 35 105 182.60 77.50 0 1.35 142.4 19950328 230500.00 231000.00 142.2 69.32 19.19 0 11.00 14.87 605 756 9.69 12.40 41 121 182.60 77.50 0 1.26 145.5 19950328 230500.00 231000.00 145.2 69.31 19.19 0 11.09 9.41 567 875 9.72 12.02 35 123 182.60 77.50 1 1.18 148.7 19950328 230500.00 231000.00 148.3 69.31 19.19 0 11.08 23.79 647 942 9.75 13.16 41 139 182.60 77.50 1 1.10 151.8 19950328 230500.00 231000.00 151.4 69.30 19.19 0 11.11 37.93 588 937 9.74 12.05 37 131 182.60 77.50 1 1.02 155.0 19950328 230500.00 231000.00 154.5 69.29 19.19 0 11.10 32.32 715 972 9.76 13.79 48 149 182.60 77.50 2 0.95 158.1 19950328 230500.00 231000.00 157.5 69.29 19.19 0 11.15 7.88 684 1076 9.82 13.35 43 155 182.60 77.50 2 0.89 161.3 19950328 230500.00 231000.00 160.6 69.28 19.19 0 11.16 20.17 667 1103 9.83 12.43 42 158 182.60 77.50 4 0.82 164.4 19950328 230500.00 231000.00 163.7 69.28 19.19 0 11.09 18.39 780 1006 9.77 16.55 56 164 182.60 77.50 6 0.76 167.6 19950328 230500.00 231000.00 166.8 69.27 19.19 0 11.13 30.77 786 1093 9.83 15.95 57 181 182.60 77.50 8 0.70 170.7 19950328 230500.00 231000.00 169.9 69.27 19.19 0 11.16 35.76 781 1131 9.86 17.27 55 182 182.60 77.50 10 0.64 173.9 19950328 230500.00 231000.00 172.9 69.26 19.19 0 11.13 44.92 837 1227 9.87 19.47 63 214 182.60 77.50 11 0.59 177.0 19950328 230500.00 231000.00 176.0 69.26 19.19 0 11.18 50.48 726 1315 9.91 15.88 50 211 182.60 77.50 12 0.53 180.2 19950328 230500.00 231000.00 179.1 69.25 19.18 0 11.15 13.04 788 1325 9.90 20.25 62 235 182.60 77.50 13 0.48 183.3 19950328 230500.00 231000.00 182.2 69.24 19.18 0 11.18 5.62 898 1558 9.89 20.73 66 256 182.60 77.50 13 0.43 186.5 19950328 230500.00 231000.00 185.2 69.24 19.18 0 11.12 21.14 1110 1543 9.88 26.12 96 301 182.60 77.50 14 0.38 189.6 19950328 230500.00 231000.00 188.3 69.23 19.18 0 11.14 3.91 889 1575 9.95 24.35 78 312 182.60 77.50 16 0.33 192.8 19950328 230500.00 231000.00 191.4 69.23 19.18 0 11.11 28.80 924 1604 9.92 28.16 90 344 182.60 77.50 18 0.28 195.9 19950328 230500.00 231000.00 194.5 69.22 19.18 0 11.11 44.33 980 1744 9.95 27.40 90 367 182.60 77.50 19 0.23 199.1 19950328 230500.00 231000.00 197.6 69.22 19.18 0 11.11 5.29 894 1696 9.91 27.30 83 348 182.60 77.50 19 0.19 202.2 19950328 230500.00 231000.00 200.6 69.21 19.18 0 11.13 -13.64 882 1976 9.92 28.21 82 397 182.60 77.50 21 0.14 205.3 19950328 230500.00 231000.00 203.7 69.21 19.18 0 11.09 -53.07 894 1988 9.94 31.47 94 452 182.60 77.50 23 0.10 208.5 19950328 230500.00 231000.00 206.8 69.20 19.18 0 11.04 -42.03 997 1951 9.96 38.09 132 551 182.60 77.50 26 0.05 211.6 19950328 230500.00 231000.00 209.9 69.20 19.18 0 11.03 -36.70 972 1964 9.97 40.88 143 619 182.60 77.50 30 0.02 214.8 19950328 230500.00 231000.00 212.9 69.19 19.18 0 11.00 51.92 958 1763 9.95 44.07 132 528 182.60 77.50 34 0.00 217.9 19950328 230500.00 231000.00 216.0 69.19 19.18 0 11.06 37.37 745 1844 9.97 34.76 90 481 182.60 77.50 38 0.00 221.1 19950328 230500.00 231000.00 219.1 69.18 19.18 0 11.04 -49.75 895 1891 9.99 37.80 120 547 182.60 77.50 40 0.00 224.2 19950328 230500.00 231000.00 222.2 69.17 19.17 0 11.02 -37.15 757 2211 10.01 45.01 109 690 182.60 77.50 43 0.00 227.4 19950328 230500.00 231000.00 225.3 69.17 19.17 0 10.92 -29.91 873 1709 9.97 52.42 160 669 182.60 77.50 44 0.00 230.5 19950328 230500.00 231000.00 228.3 69.16 19.17 0 10.90 92.15 1080 1600 9.96 57.35 200 657 182.60 77.50 47 0.00 233.7 19950328 230500.00 231000.00 231.4 69.16 19.17 0 10.89 -56.84 918 1632 9.97 64.63 180 689 182.60 77.50 49 0.00 236.8 19950328 230500.00 231000.00 234.5 69.15 19.17 0 10.93 145.36 791 1723 10.00 50.95 132 629 182.60 77.50 52 0.00 240.0 19950328 230500.00 231000.00 237.6 69.15 19.17 0 10.91 68.76 712 1870 10.01 56.51 135 759 182.60 77.50 54 0.00 243.1 19950328 230500.00 231000.00 240.6 69.14 19.17 0 10.92 -67.87 736 1871 10.03 49.89 137 757 182.60 77.50 56 0.00 246.3 19950328 230500.00 231000.00 243.7 69.14 19.17 0 10.89 240.86 770 2040 10.05 66.13 163 935 182.60 77.50 58 0.00 249.4 19950328 230500.00 231000.00 246.8 69.13 19.17 0 10.97 9.19 1166 2844 10.12 79.57 237 1276 182.60 77.50 59 0.00 252.6 19950328 230500.00 231000.00 249.9 69.13 19.17 0 10.83 69.19 820 2176 10.06 85.73 195 1164 182.60 77.50 62 0.00 255.7 19950328 230500.00 231000.00 253.0 69.12 19.17 0 10.83 113.65 690 1591 10.01 67.87 155 771 182.60 77.50 64 0.00 258.9 19950328 230500.00 231000.00 256.0 69.12 19.17 0 10.89 -41.07 908 2224 10.10 80.38 199 1085 182.60 77.50 67 0.00 262.0 19950328 230500.00 231000.00 259.1 69.11 19.17 0 10.92 -85.32 794 2080 10.07 63.77 162 922 182.60 77.50 70 0.00 265.2 19950328 230500.00 231000.00 262.2 69.11 19.17 0 10.93 97.46 772 2340 10.04 67.00 145 964 182.60 77.50 73 0.00 268.3 19950328 230500.00 231000.00 265.3 69.10 19.17 0 10.86 456.03 1430 2365 10.15 130.56 459 1667 182.60 77.50 76 0.00 271.5 19950328 230500.00 231000.00 268.4 69.10 19.16 0 10.92 -109.40 913 2599 10.13 80.81 207 1310 182.60 77.50 78 0.00 274.6 19950328 230500.00 231000.00 271.4 69.09 19.16 0 10.92 54.05 576 2412 10.10 57.63 122 1148 182.60 77.50 80 0.00 277.7 19950328 230500.00 231000.00 143.3 69.31 19.19 0 10.95 6.94 689 708 8.88 1.00 7 17 182.60 77.50 0 1.23 146.7 19950328 230500.00 231000.00 165.3 69.27 19.19 0 11.09 17.22 776 1015 9.05 1.03 7 24 182.60 77.50 7 0.73 169.2 19950328 230500.00 231000.00 187.2 69.24 19.18 0 11.11 9.13 889 1363 9.09 1.20 9 35 182.60 77.50 15 0.35 191.7 19950328 230500.00 231000.00 209.2 69.20 19.18 0 11.05 5.59 888 1695 9.01 1.60 9 43 182.60 77.50 29 0.02 214.1 19950328 230500.00 231000.00 231.2 69.16 19.17 0 10.95 12.12 887 1812 8.87 2.05 9 42 182.60 77.50 49 0.00 236.6 19950328 230500.00 231000.00 253.2 69.12 19.17 0 10.86 31.03 913 1900 8.76 3.16 10 46 182.60 77.50 65 0.00 259.1 19950328 230500.00 231000.00 275.2 69.08 19.16 0 10.79 39.64 936 1958 8.76 4.37 12 58 182.60 77.50 82 0.00 281.6 19950328 230500.00 231000.00 297.2 69.05 19.16 0 10.71 55.79 944 1992 8.79 6.28 17 82 182.60 77.50 94 0.00 304.1 19950328 230500.00 231000.00 319.2 69.01 19.15 0 10.65 68.71 1041 2059 8.84 8.85 24 114 182.60 77.50 100 0.00 326.6 19950328 230500.00 231000.00 341.2 68.98 19.15 0 10.60 69.17 1033 2180 8.95 12.13 34 170 182.60 77.50 100 0.00 349.1 19950328 230500.00 231000.00 363.2 68.94 19.15 0 10.54 32.43 1139 2302 9.04 17.85 56 266 182.60 77.50 100 0.00 371.5 19950328 230500.00 231000.00 385.2 68.90 19.14 0 10.51 90.75 1151 2389 9.09 22.12 62 313 182.60 77.50 100 0.00 394.0 19950328 230500.00 231000.00 407.2 68.87 19.14 0 10.43 118.80 1523 2417 9.25 37.53 144 560 182.60 77.50 100 0.00 416.5 19950328 230500.00 231000.00 429.2 68.84 19.13 0 10.43 116.54 1680 2804 9.37 52.24 212 872 182.60 77.50 100 0.00 439.0 19950328 230500.00 231000.00 451.3 68.80 19.13 0 10.38 41.52 1556 2862 9.44 75.41 259 1165 182.60 77.50 100 0.00 461.5 19950328 230500.00 231000.00 473.3 68.77 19.13 0 10.12 83.57 1530 1360 9.50 97.08 435 1129 182.60 77.50 100 0.00 484.0 19950328 230500.00 231000.00 495.3 68.74 19.12 3 9.50 76.14 3979 40 8.75 170.98 954 49 182.60 77.50 100 0.00 506.4 19950328 230500.00 231000.00 517.3 68.70 19.12 2 9.74 -0.00 1462 1831 10.17 819.97 3472 14484 182.60 77.50 100 0.00 528.9 19950328 230500.00 231000.00 539.4 68.67 19.11 2 9.71 -0.00 1463 1886 10.19 1177.28 3908 16145 182.60 77.50 100 0.00 551.4 19950328 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1939 10.21 1313.04 4078 17490 182.60 77.50 100 0.00 573.9 19950328 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1978 10.24 1459.17 4423 18614 182.60 77.50 100 0.00 596.4 19950328 231000.00 231500.00 92.9 69.41 19.20 0 9.73 0.90 221 221 9.47 17.10 413 413 182.60 77.50 0 4.62 95.2 19950328 231000.00 231500.00 96.0 69.40 19.20 0 10.64 -10.09 24 211 10.48 12.19 21 374 182.60 77.50 0 3.93 98.3 19950328 231000.00 231500.00 99.1 69.40 19.20 0 10.43 5.61 180 182 9.44 6.74 29 70 182.60 77.50 0 3.70 101.5 19950328 231000.00 231500.00 102.2 69.39 19.20 0 10.51 7.79 184 204 9.36 6.71 20 53 182.60 77.50 0 3.45 104.6 19950328 231000.00 231500.00 105.3 69.38 19.20 0 10.43 11.22 249 198 9.24 9.16 27 53 182.60 77.50 0 3.20 107.8 19950328 231000.00 231500.00 108.3 69.38 19.20 0 10.53 -3.75 254 192 9.28 7.18 22 43 182.60 77.50 0 2.95 110.9 19950328 231000.00 231500.00 111.4 69.37 19.20 0 10.61 -6.95 238 220 9.28 6.83 18 39 182.60 77.50 0 2.71 114.1 19950328 231000.00 231500.00 114.5 69.37 19.20 0 10.67 -20.18 275 266 9.32 7.39 19 44 182.60 77.50 0 2.49 117.2 19950328 231000.00 231500.00 117.6 69.36 19.20 0 10.66 -7.74 360 369 9.33 9.96 25 63 182.60 77.50 0 2.29 120.4 19950328 231000.00 231500.00 120.6 69.36 19.20 0 10.65 -2.19 470 476 9.39 13.67 39 96 182.60 77.50 0 2.10 123.5 19950328 231000.00 231500.00 123.7 69.35 19.20 0 10.70 -5.00 437 541 9.45 12.73 36 105 182.60 77.50 0 1.94 126.7 19950328 231000.00 231500.00 126.8 69.34 19.20 0 10.68 33.31 486 490 9.47 13.70 44 108 182.60 77.50 0 1.79 129.8 19950328 231000.00 231500.00 129.9 69.34 19.20 0 10.74 10.90 551 536 9.45 13.13 41 99 182.60 77.50 0 1.67 132.9 19950328 231000.00 231500.00 132.9 69.33 19.19 0 10.79 -5.61 484 590 9.49 12.86 35 101 182.60 77.50 0 1.55 136.1 19950328 231000.00 231500.00 136.0 69.33 19.19 0 10.77 8.34 529 632 9.51 13.79 41 116 182.60 77.50 0 1.44 139.2 19950328 231000.00 231500.00 139.1 69.32 19.19 0 10.73 6.27 691 636 9.53 18.56 68 154 182.60 77.50 0 1.35 142.4 19950328 231000.00 231500.00 142.2 69.32 19.19 0 10.69 -7.99 671 635 9.57 19.41 79 182 182.60 77.50 0 1.26 145.5 19950328 231000.00 231500.00 145.2 69.31 19.19 0 10.74 -21.71 584 702 9.59 18.22 61 174 182.60 77.50 1 1.18 148.7 19950328 231000.00 231500.00 148.3 69.31 19.19 0 10.70 -20.11 638 704 9.59 21.27 73 193 182.60 77.50 1 1.10 151.8 19950328 231000.00 231500.00 151.4 69.30 19.19 0 10.76 65.89 694 831 9.63 22.83 73 209 182.60 77.50 1 1.02 155.0 19950328 231000.00 231500.00 154.5 69.29 19.19 0 10.72 -30.06 732 825 9.64 26.81 93 246 182.60 77.50 2 0.95 158.1 19950328 231000.00 231500.00 157.5 69.29 19.19 0 10.75 19.26 753 892 9.64 24.54 89 249 182.60 77.50 2 0.89 161.3 19950328 231000.00 231500.00 160.6 69.28 19.19 0 10.78 53.98 834 976 9.70 23.57 103 287 182.60 77.50 4 0.82 164.4 19950328 231000.00 231500.00 163.7 69.28 19.19 0 10.82 -1.04 725 1015 9.68 21.97 80 254 182.60 77.50 6 0.76 167.6 19950328 231000.00 231500.00 166.8 69.27 19.19 0 10.75 18.64 767 916 9.69 28.40 101 285 182.60 77.50 8 0.70 170.7 19950328 231000.00 231500.00 169.9 69.27 19.19 0 10.81 21.01 756 1030 9.71 24.98 90 281 182.60 77.50 10 0.64 173.9 19950328 231000.00 231500.00 172.9 69.26 19.19 0 10.80 34.94 703 996 9.73 25.08 89 289 182.60 77.50 11 0.59 177.0 19950328 231000.00 231500.00 176.0 69.26 19.19 0 10.79 -54.02 716 1066 9.74 27.52 91 312 182.60 77.50 12 0.53 180.2 19950328 231000.00 231500.00 179.1 69.25 19.18 0 10.80 -11.39 730 998 9.74 26.05 93 294 182.60 77.50 13 0.48 183.3 19950328 231000.00 231500.00 182.2 69.24 19.18 0 10.80 -24.01 812 1175 9.77 31.11 111 367 182.60 77.50 13 0.43 186.5 19950328 231000.00 231500.00 185.2 69.24 19.18 0 10.84 -41.31 725 1199 9.79 29.82 94 352 182.60 77.50 14 0.38 189.6 19950328 231000.00 231500.00 188.3 69.23 19.18 0 10.76 52.85 894 1172 9.76 40.19 140 418 182.60 77.50 16 0.33 192.8 19950328 231000.00 231500.00 191.4 69.23 19.18 0 10.84 68.16 872 1439 9.82 37.96 126 465 182.60 77.50 18 0.28 195.9 19950328 231000.00 231500.00 194.5 69.22 19.18 0 10.80 -3.06 925 1532 9.83 41.31 150 558 182.60 77.50 19 0.23 199.1 19950328 231000.00 231500.00 197.6 69.22 19.18 0 10.69 -60.44 861 1094 9.80 46.13 171 503 182.60 77.50 19 0.19 202.2 19950328 231000.00 231500.00 200.6 69.21 19.18 0 10.74 26.82 1138 1230 9.85 48.15 248 619 182.60 77.50 21 0.14 205.3 19950328 231000.00 231500.00 203.7 69.21 19.18 0 10.75 -65.89 737 1310 9.84 44.81 143 563 182.60 77.50 23 0.10 208.5 19950328 231000.00 231500.00 206.8 69.20 19.18 0 10.70 7.43 857 1332 9.90 59.58 217 747 182.60 77.50 26 0.05 211.6 19950328 231000.00 231500.00 209.9 69.20 19.18 0 10.69 7.28 998 1189 9.87 62.87 252 685 182.60 77.50 30 0.02 214.8 19950328 231000.00 231500.00 212.9 69.19 19.18 0 10.77 22.87 1065 1833 9.90 69.48 232 870 182.60 77.50 34 0.00 217.9 19950328 231000.00 231500.00 216.0 69.19 19.18 0 10.85 90.05 845 2074 9.94 57.62 162 859 182.60 77.50 38 0.00 221.1 19950328 231000.00 231500.00 219.1 69.18 19.18 0 10.84 17.21 730 1955 9.96 51.75 148 842 182.60 77.50 40 0.00 224.2 19950328 231000.00 231500.00 222.2 69.17 19.17 0 10.64 17.25 957 1307 9.94 95.75 335 1012 182.60 77.50 43 0.00 227.4 19950328 231000.00 231500.00 225.3 69.17 19.17 0 10.74 -17.84 527 1430 9.93 58.15 128 740 182.60 77.50 44 0.00 230.5 19950328 231000.00 231500.00 228.3 69.16 19.17 0 10.68 102.56 924 1271 9.88 88.21 257 780 182.60 77.50 47 0.00 233.7 19950328 231000.00 231500.00 231.4 69.16 19.17 0 10.54 56.71 1603 963 10.01 109.53 814 1300 182.60 77.50 49 0.00 236.8 19950328 231000.00 231500.00 234.5 69.15 19.17 0 10.65 151.24 668 1127 9.92 77.50 202 742 182.60 77.50 52 0.00 240.0 19950328 231000.00 231500.00 237.6 69.15 19.17 0 10.85 -20.77 695 2188 10.04 58.70 153 1047 182.60 77.50 54 0.00 243.1 19950328 231000.00 231500.00 240.6 69.14 19.17 0 10.77 165.96 730 1526 9.97 73.53 184 833 182.60 77.50 56 0.00 246.3 19950328 231000.00 231500.00 243.7 69.14 19.17 0 10.66 13.48 1771 1879 10.14 166.71 926 2258 182.60 77.50 58 0.00 249.4 19950328 231000.00 231500.00 246.8 69.13 19.17 0 10.64 177.01 2351 1240 10.12 139.76 1254 1824 182.60 77.50 59 0.00 252.6 19950328 231000.00 231500.00 249.9 69.13 19.17 0 10.62 223.17 1513 1282 10.04 122.55 699 1419 182.60 77.50 62 0.00 255.7 19950328 231000.00 231500.00 253.0 69.12 19.17 0 10.76 185.24 721 1739 10.02 85.72 195 1021 182.60 77.50 64 0.00 258.9 19950328 231000.00 231500.00 256.0 69.12 19.17 0 10.74 9.87 531 1558 10.01 73.99 149 953 182.60 77.50 67 0.00 262.0 19950328 231000.00 231500.00 259.1 69.11 19.17 0 10.73 252.17 1821 2184 10.13 163.78 794 2153 182.60 77.50 70 0.00 265.2 19950328 231000.00 231500.00 262.2 69.11 19.17 0 10.84 92.22 945 2316 9.98 91.30 172 879 182.60 77.50 73 0.00 268.3 19950328 231000.00 231500.00 265.3 69.10 19.17 0 10.93 -82.51 601 2148 10.05 56.50 112 893 182.60 77.50 76 0.00 271.5 19950328 231000.00 231500.00 268.4 69.10 19.16 0 10.79 20.50 632 1602 10.02 81.34 157 877 182.60 77.50 78 0.00 274.6 19950328 231000.00 231500.00 271.4 69.09 19.16 0 10.69 69.43 949 1746 10.10 132.42 360 1473 182.60 77.50 80 0.00 277.7 19950328 231000.00 231500.00 143.3 69.31 19.19 0 10.72 11.89 620 627 8.57 1.11 6 14 182.60 77.50 0 1.23 146.7 19950328 231000.00 231500.00 165.3 69.27 19.19 0 10.78 19.11 706 895 8.70 1.28 7 22 182.60 77.50 7 0.73 169.2 19950328 231000.00 231500.00 187.2 69.24 19.18 0 10.77 14.63 824 1099 8.73 1.68 9 29 182.60 77.50 15 0.35 191.7 19950328 231000.00 231500.00 209.2 69.20 19.18 0 10.74 11.30 889 1318 8.72 2.33 11 39 182.60 77.50 29 0.02 214.1 19950328 231000.00 231500.00 231.2 69.16 19.17 0 10.70 27.00 889 1426 8.70 3.30 13 46 182.60 77.50 49 0.00 236.6 19950328 231000.00 231500.00 253.2 69.12 19.17 0 10.68 35.79 973 1493 8.71 4.27 15 54 182.60 77.50 65 0.00 259.1 19950328 231000.00 231500.00 275.2 69.08 19.16 0 10.67 34.57 966 1480 8.74 5.23 16 58 182.60 77.50 82 0.00 281.6 19950328 231000.00 231500.00 297.2 69.05 19.16 0 10.66 14.72 970 1503 8.74 6.55 17 61 182.60 77.50 94 0.00 304.1 19950328 231000.00 231500.00 319.2 69.01 19.15 0 10.64 8.88 1036 1547 8.80 7.47 21 75 182.60 77.50 100 0.00 326.6 19950328 231000.00 231500.00 341.2 68.98 19.15 0 10.63 -31.45 1118 1740 8.86 10.28 29 104 182.60 77.50 100 0.00 349.1 19950328 231000.00 231500.00 363.2 68.94 19.15 0 10.58 5.97 1112 1703 8.91 12.68 34 124 182.60 77.50 100 0.00 371.5 19950328 231000.00 231500.00 385.2 68.90 19.14 0 10.50 10.46 1238 1606 9.02 17.64 61 191 182.60 77.50 100 0.00 394.0 19950328 231000.00 231500.00 407.2 68.87 19.14 0 10.47 -83.82 1499 1705 9.11 25.89 97 277 182.60 77.50 100 0.00 416.5 19950328 231000.00 231500.00 429.2 68.84 19.13 0 10.41 -11.65 1302 1736 9.21 32.94 115 381 182.60 77.50 100 0.00 439.0 19950328 231000.00 231500.00 451.3 68.80 19.13 0 10.35 -85.82 1487 1619 9.28 41.91 172 493 182.60 77.50 100 0.00 461.5 19950328 231000.00 231500.00 473.3 68.77 19.13 0 10.39 -117.01 1213 2191 9.33 51.94 154 671 182.60 77.50 100 0.00 484.0 19950328 231000.00 231500.00 495.3 68.74 19.12 0 10.25 -19.78 1963 1686 9.55 84.70 464 1186 182.60 77.50 100 0.00 506.4 19950328 231000.00 231500.00 517.3 68.70 19.12 0 10.34 -215.56 1064 2326 9.45 71.13 197 1030 182.60 77.50 100 0.00 528.9 19950328 231000.00 231500.00 539.4 68.67 19.11 0 10.36 -209.44 1289 2800 9.54 98.89 281 1436 182.60 77.50 100 0.00 551.4 19950328 231000.00 231500.00 561.4 68.64 19.11 0 9.54 137.79 2927 30 8.74 133.28 697 37 182.60 77.50 100 0.00 573.9 19950328 231000.00 231500.00 583.4 68.61 19.11 2 9.80 -0.00 1464 1980 10.18 887.31 3403 14343 182.60 77.50 100 0.00 596.4 19950328 231500.00 232000.00 92.9 69.41 19.20 0 10.42 -38.26 7055 7055 10.10 17.77 6425 6425 182.60 77.50 0 5.85 95.2 19950328 231500.00 232000.00 96.0 69.40 19.20 2 10.24 -19.13 3620 3620 10.26 266.38 4033 12834 182.60 77.50 0 3.93 98.3 19950328 231500.00 232000.00 99.1 69.40 19.20 0 10.35 0.61 153 187 9.48 8.07 31 89 182.60 77.50 0 3.70 101.5 19950328 231500.00 232000.00 102.2 69.39 19.20 0 10.40 2.21 191 190 9.31 7.89 25 60 182.60 77.50 0 3.45 104.6 19950328 231500.00 232000.00 105.3 69.38 19.20 0 10.38 4.53 187 223 9.30 9.28 25 69 182.60 77.50 0 3.20 107.8 19950328 231500.00 232000.00 108.3 69.38 19.20 0 10.49 4.81 185 208 9.29 7.78 18 47 182.60 77.50 0 2.95 110.9 19950328 231500.00 232000.00 111.4 69.37 19.20 0 10.55 -7.30 202 210 9.31 7.04 18 44 182.60 77.50 0 2.71 114.1 19950328 231500.00 232000.00 114.5 69.37 19.20 0 10.58 -7.46 295 291 9.30 8.76 24 56 182.60 77.50 0 2.49 117.2 19950328 231500.00 232000.00 117.6 69.36 19.20 0 10.61 -28.76 399 418 9.34 12.36 32 81 182.60 77.50 0 2.29 120.4 19950328 231500.00 232000.00 120.6 69.36 19.20 0 10.59 -15.99 487 467 9.38 15.35 47 109 182.60 77.50 0 2.10 123.5 19950328 231500.00 232000.00 123.7 69.35 19.20 0 10.61 19.98 466 496 9.41 15.12 43 112 182.60 77.50 0 1.94 126.7 19950328 231500.00 232000.00 126.8 69.34 19.20 0 10.69 31.90 491 509 9.46 11.75 44 109 182.60 77.50 0 1.79 129.8 19950328 231500.00 232000.00 129.9 69.34 19.20 0 10.73 -5.99 508 504 9.47 12.14 43 102 182.60 77.50 0 1.67 132.9 19950328 231500.00 232000.00 132.9 69.33 19.19 0 10.74 -11.19 560 604 9.51 14.01 50 128 182.60 77.50 0 1.55 136.1 19950328 231500.00 232000.00 136.0 69.33 19.19 0 10.72 7.22 660 664 9.52 16.04 66 157 182.60 77.50 0 1.44 139.2 19950328 231500.00 232000.00 139.1 69.32 19.19 0 10.77 41.29 553 767 9.55 17.20 51 162 182.60 77.50 0 1.35 142.4 19950328 231500.00 232000.00 142.2 69.32 19.19 0 10.76 35.49 641 749 9.54 17.12 57 156 182.60 77.50 0 1.26 145.5 19950328 231500.00 232000.00 145.2 69.31 19.19 0 10.66 81.83 825 671 9.58 23.69 105 216 182.60 77.50 1 1.18 148.7 19950328 231500.00 232000.00 148.3 69.31 19.19 0 10.67 3.26 811 698 9.58 25.79 110 232 182.60 77.50 1 1.10 151.8 19950328 231500.00 232000.00 151.4 69.30 19.19 0 10.75 16.96 769 895 9.59 22.12 77 214 182.60 77.50 1 1.02 155.0 19950328 231500.00 232000.00 154.5 69.29 19.19 0 10.76 12.73 821 905 9.64 26.89 91 243 182.60 77.50 2 0.95 158.1 19950328 231500.00 232000.00 157.5 69.29 19.19 0 10.79 63.40 769 1028 9.65 24.29 84 259 182.60 77.50 2 0.89 161.3 19950328 231500.00 232000.00 160.6 69.28 19.19 0 10.71 41.07 900 894 9.65 30.50 126 299 182.60 77.50 4 0.82 164.4 19950328 231500.00 232000.00 163.7 69.28 19.19 0 10.79 22.63 861 948 9.65 23.09 99 256 182.60 77.50 6 0.76 167.6 19950328 231500.00 232000.00 166.8 69.27 19.19 0 10.73 50.97 1006 1008 9.68 34.43 137 329 182.60 77.50 8 0.70 170.7 19950328 231500.00 232000.00 169.9 69.27 19.19 0 10.76 18.58 844 998 9.68 31.50 109 300 182.60 77.50 10 0.64 173.9 19950328 231500.00 232000.00 172.9 69.26 19.19 0 10.73 42.12 907 988 9.72 33.91 138 356 182.60 77.50 11 0.59 177.0 19950328 231500.00 232000.00 176.0 69.26 19.19 0 10.65 101.42 1348 799 9.72 43.80 253 411 182.60 77.50 12 0.53 180.2 19950328 231500.00 232000.00 179.1 69.25 19.18 0 10.77 30.42 782 1172 9.73 33.66 111 373 182.60 77.50 13 0.48 183.3 19950328 231500.00 232000.00 182.2 69.24 19.18 0 10.78 79.17 847 1247 9.76 35.40 127 423 182.60 77.50 13 0.43 186.5 19950328 231500.00 232000.00 185.2 69.24 19.18 0 10.79 94.08 704 1156 9.73 31.99 96 350 182.60 77.50 14 0.38 189.6 19950328 231500.00 232000.00 188.3 69.23 19.18 0 10.77 27.78 896 1389 9.76 40.30 132 463 182.60 77.50 16 0.33 192.8 19950328 231500.00 232000.00 191.4 69.23 19.18 0 10.73 127.97 780 1352 9.80 44.14 138 533 182.60 77.50 18 0.28 195.9 19950328 231500.00 232000.00 194.5 69.22 19.18 0 10.78 -54.03 660 1293 9.80 35.08 102 444 182.60 77.50 19 0.23 199.1 19950328 231500.00 232000.00 197.6 69.22 19.18 0 10.64 16.40 1148 1134 9.81 57.87 290 687 182.60 77.50 19 0.19 202.2 19950328 231500.00 232000.00 200.6 69.21 19.18 0 10.62 46.56 914 1154 9.85 58.70 242 713 182.60 77.50 21 0.14 205.3 19950328 231500.00 232000.00 203.7 69.21 19.18 0 10.64 -94.40 765 1430 9.89 67.41 201 844 182.60 77.50 23 0.10 208.5 19950328 231500.00 232000.00 206.8 69.20 19.18 0 10.85 -26.68 614 1939 9.89 40.25 102 697 182.60 77.50 26 0.05 211.6 19950328 231500.00 232000.00 209.9 69.20 19.18 0 10.60 5.07 1185 1364 9.88 89.96 376 998 182.60 77.50 30 0.02 214.8 19950328 231500.00 232000.00 212.9 69.19 19.18 0 10.60 230.56 1250 1500 9.93 104.15 460 1268 182.60 77.50 34 0.00 217.9 19950328 231500.00 232000.00 216.0 69.19 19.18 0 10.73 1.35 709 1567 9.90 61.59 163 782 182.60 77.50 38 0.00 221.1 19950328 231500.00 232000.00 219.1 69.18 19.18 0 10.62 -15.43 896 1284 9.89 78.69 282 896 182.60 77.50 40 0.00 224.2 19950328 231500.00 232000.00 222.2 69.17 19.17 0 10.66 -51.51 641 1271 9.89 71.63 170 739 182.60 77.50 43 0.00 227.4 19950328 231500.00 232000.00 225.3 69.17 19.17 0 10.58 104.28 666 1245 9.93 85.21 239 978 182.60 77.50 44 0.00 230.5 19950328 231500.00 232000.00 228.3 69.16 19.17 0 10.66 139.47 659 1325 9.89 73.69 186 797 182.60 77.50 47 0.00 233.7 19950328 231500.00 232000.00 231.4 69.16 19.17 0 10.73 83.07 581 2002 9.97 74.36 157 1176 182.60 77.50 49 0.00 236.8 19950328 231500.00 232000.00 234.5 69.15 19.17 0 10.72 112.35 566 1897 9.97 73.01 155 1123 182.60 77.50 52 0.00 240.0 19950328 231500.00 232000.00 237.6 69.15 19.17 0 10.62 -92.27 1058 1392 9.98 109.74 419 1237 182.60 77.50 54 0.00 243.1 19950328 231500.00 232000.00 240.6 69.14 19.17 0 10.75 32.29 583 2421 10.05 81.58 167 1539 182.60 77.50 56 0.00 246.3 19950328 231500.00 232000.00 243.7 69.14 19.17 0 10.46 96.52 1745 1570 10.13 258.45 1370 2962 182.60 77.50 58 0.00 249.4 19950328 231500.00 232000.00 246.8 69.13 19.17 0 10.71 26.88 682 1792 10.00 89.26 201 1137 182.60 77.50 59 0.00 252.6 19950328 231500.00 232000.00 249.9 69.13 19.17 0 10.62 -37.79 805 1797 9.86 116.47 177 804 182.60 77.50 62 0.00 255.7 19950328 231500.00 232000.00 253.0 69.12 19.17 0 10.68 -330.24 1074 2467 10.12 154.19 474 2343 182.60 77.50 64 0.00 258.9 19950328 231500.00 232000.00 256.0 69.12 19.17 0 10.72 215.69 617 1839 10.02 86.92 196 1259 182.60 77.50 67 0.00 262.0 19950328 231500.00 232000.00 259.1 69.11 19.17 0 10.76 -53.59 500 1563 10.00 69.50 128 868 182.60 77.50 70 0.00 265.2 19950328 231500.00 232000.00 262.2 69.11 19.17 0 10.80 86.75 548 2113 10.04 74.78 144 1217 182.60 77.50 73 0.00 268.3 19950328 231500.00 232000.00 265.3 69.10 19.17 0 10.54 -83.77 1060 1319 10.08 163.94 628 1791 182.60 77.50 76 0.00 271.5 19950328 231500.00 232000.00 268.4 69.10 19.16 3 10.24 150.84 4739 47 9.78 247.98 2431 174 182.60 77.50 78 0.00 274.6 19950328 231500.00 232000.00 271.4 69.09 19.16 0 10.56 -218.66 835 1429 10.06 172.05 437 1631 182.60 77.50 80 0.00 277.7 19950328 231500.00 232000.00 143.3 69.31 19.19 0 10.70 20.79 650 662 8.77 1.11 8 21 182.60 77.50 0 1.23 146.7 19950328 231500.00 232000.00 165.3 69.27 19.19 0 10.76 29.12 709 959 8.82 1.40 9 30 182.60 77.50 7 0.73 169.2 19950328 231500.00 232000.00 187.2 69.24 19.18 0 10.73 21.07 803 1170 8.69 1.72 9 33 182.60 77.50 15 0.35 191.7 19950328 231500.00 232000.00 209.2 69.20 19.18 0 10.66 25.86 839 1339 8.56 2.56 10 37 182.60 77.50 29 0.02 214.1 19950328 231500.00 232000.00 231.2 69.16 19.17 0 10.62 26.36 859 1420 8.59 3.96 12 46 182.60 77.50 49 0.00 236.6 19950328 231500.00 232000.00 253.2 69.12 19.17 0 10.61 28.74 941 1540 8.66 5.49 17 62 182.60 77.50 65 0.00 259.1 19950328 231500.00 232000.00 275.2 69.08 19.16 0 10.62 20.62 1010 1614 8.74 6.05 19 72 182.60 77.50 82 0.00 281.6 19950328 231500.00 232000.00 297.2 69.05 19.16 0 10.64 14.33 1023 1674 8.82 7.13 21 83 182.60 77.50 94 0.00 304.1 19950328 231500.00 232000.00 319.2 69.01 19.15 0 10.63 0.52 1051 1788 8.88 9.16 24 100 182.60 77.50 100 0.00 326.6 19950328 231500.00 232000.00 341.2 68.98 19.15 0 10.61 29.37 1042 1832 8.92 10.45 28 121 182.60 77.50 100 0.00 349.1 19950328 231500.00 232000.00 363.2 68.94 19.15 0 10.58 1.79 1106 1863 8.96 13.00 39 155 182.60 77.50 100 0.00 371.5 19950328 231500.00 232000.00 385.2 68.90 19.14 0 10.54 -50.67 1174 2023 9.08 18.81 56 231 182.60 77.50 100 0.00 394.0 19950328 231500.00 232000.00 407.2 68.87 19.14 0 10.49 -53.58 1409 2056 9.16 27.10 92 332 182.60 77.50 100 0.00 416.5 19950328 231500.00 232000.00 429.2 68.84 19.13 0 10.45 -40.32 1334 2051 9.23 36.25 115 433 182.60 77.50 100 0.00 439.0 19950328 231500.00 232000.00 451.3 68.80 19.13 0 10.45 -28.39 1466 2586 9.32 47.94 154 655 182.60 77.50 100 0.00 461.5 19950328 231500.00 232000.00 473.3 68.77 19.13 0 10.36 24.80 1366 2188 9.36 59.22 211 804 182.60 77.50 100 0.00 484.0 19950328 231500.00 232000.00 495.3 68.74 19.12 0 10.32 8.97 1477 2597 9.52 93.53 329 1416 182.60 77.50 100 0.00 506.4 19950328 231500.00 232000.00 517.3 68.70 19.12 0 9.59 150.05 2611 26 8.53 102.94 404 12 182.60 77.50 100 0.00 528.9 19950328 231500.00 232000.00 539.4 68.67 19.11 2 9.78 -0.00 1463 1890 10.16 851.32 3151 13164 182.60 77.50 100 0.00 551.4 19950328 231500.00 232000.00 561.4 68.64 19.11 2 9.77 -0.00 1464 1943 10.20 999.58 3557 15072 182.60 77.50 100 0.00 573.9 19950328 231500.00 232000.00 583.4 68.61 19.11 2 9.73 -0.00 1464 1982 10.22 1425.19 4073 17247 182.60 77.50 100 0.00 596.4 19950328 232000.00 232500.00 92.9 69.41 19.20 0 9.52 9.95 84 84 8.83 31.02 55 55 182.60 77.50 0 2.75 95.2 19950328 232000.00 232500.00 96.0 69.40 19.20 2 9.68 4.97 135 135 9.83 25.04 253 692 182.60 77.50 0 3.93 98.3 19950328 232000.00 232500.00 99.1 69.40 19.20 0 10.13 4.71 211 118 9.37 8.31 56 92 182.60 77.50 0 3.70 101.5 19950328 232000.00 232500.00 102.2 69.39 19.20 0 10.23 22.59 239 171 9.30 10.71 43 83 182.60 77.50 0 3.45 104.6 19950328 232000.00 232500.00 105.3 69.38 19.20 0 10.24 12.19 157 189 9.36 12.41 33 93 182.60 77.50 0 3.20 107.8 19950328 232000.00 232500.00 108.3 69.38 19.20 0 10.35 20.05 221 196 9.27 11.17 29 64 182.60 77.50 0 2.95 110.9 19950328 232000.00 232500.00 111.4 69.37 19.20 0 10.47 3.90 235 220 9.25 9.38 23 51 182.60 77.50 0 2.71 114.1 19950328 232000.00 232500.00 114.5 69.37 19.20 0 10.56 -11.72 290 321 9.14 10.31 15 38 182.60 77.50 0 2.49 117.2 19950328 232000.00 232500.00 117.6 69.36 19.20 0 10.62 -11.44 349 453 9.42 11.90 32 99 182.60 77.50 0 2.29 120.4 19950328 232000.00 232500.00 120.6 69.36 19.20 0 10.64 -11.61 418 474 9.41 12.90 37 99 182.60 77.50 0 2.10 123.5 19950328 232000.00 232500.00 123.7 69.35 19.20 0 10.68 17.33 388 439 9.44 11.83 34 90 182.60 77.50 0 1.94 126.7 19950328 232000.00 232500.00 126.8 69.34 19.20 0 10.73 12.19 514 479 9.46 12.54 41 94 182.60 77.50 0 1.79 129.8 19950328 232000.00 232500.00 129.9 69.34 19.20 0 10.79 0.02 531 549 9.51 11.77 41 103 182.60 77.50 0 1.67 132.9 19950328 232000.00 232500.00 132.9 69.33 19.19 0 10.82 -0.75 548 573 9.53 11.73 42 105 182.60 77.50 0 1.55 136.1 19950328 232000.00 232500.00 136.0 69.33 19.19 0 10.83 -17.67 630 630 9.56 13.28 50 121 182.60 77.50 0 1.44 139.2 19950328 232000.00 232500.00 139.1 69.32 19.19 0 10.89 12.03 542 723 9.58 12.91 40 121 182.60 77.50 0 1.35 142.4 19950328 232000.00 232500.00 142.2 69.32 19.19 0 10.85 24.83 620 703 9.62 16.34 55 147 182.60 77.50 0 1.26 145.5 19950328 232000.00 232500.00 145.2 69.31 19.19 0 10.91 28.05 655 751 9.64 13.93 49 135 182.60 77.50 1 1.18 148.7 19950328 232000.00 232500.00 148.3 69.31 19.19 0 10.88 -20.05 723 736 9.64 16.96 62 152 182.60 77.50 1 1.10 151.8 19950328 232000.00 232500.00 151.4 69.30 19.19 0 10.92 39.28 696 778 9.62 15.38 53 138 182.60 77.50 1 1.02 155.0 19950328 232000.00 232500.00 154.5 69.29 19.19 0 10.93 11.50 770 863 9.68 17.38 65 172 182.60 77.50 2 0.95 158.1 19950328 232000.00 232500.00 157.5 69.29 19.19 0 10.88 18.75 817 808 9.66 18.91 72 175 182.60 77.50 2 0.89 161.3 19950328 232000.00 232500.00 160.6 69.28 19.19 0 10.93 28.30 716 913 9.69 18.10 60 179 182.60 77.50 4 0.82 164.4 19950328 232000.00 232500.00 163.7 69.28 19.19 0 10.96 6.94 673 998 9.71 16.83 54 183 182.60 77.50 6 0.76 167.6 19950328 232000.00 232500.00 166.8 69.27 19.19 0 10.94 -5.67 808 1075 9.71 18.95 74 223 182.60 77.50 8 0.70 170.7 19950328 232000.00 232500.00 169.9 69.27 19.19 0 10.92 -8.19 811 1099 9.76 23.61 83 260 182.60 77.50 10 0.64 173.9 19950328 232000.00 232500.00 172.9 69.26 19.19 0 10.90 69.83 709 1100 9.76 25.24 74 261 182.60 77.50 11 0.59 177.0 19950328 232000.00 232500.00 176.0 69.26 19.19 0 10.92 -12.38 806 1173 9.79 24.62 86 286 182.60 77.50 12 0.53 180.2 19950328 232000.00 232500.00 179.1 69.25 19.18 0 10.84 16.04 1079 1164 9.79 33.03 150 384 182.60 77.50 13 0.48 183.3 19950328 232000.00 232500.00 182.2 69.24 19.18 0 10.86 18.04 799 1165 9.75 29.66 105 335 182.60 77.50 13 0.43 186.5 19950328 232000.00 232500.00 185.2 69.24 19.18 0 10.87 6.39 995 1523 9.81 37.71 140 475 182.60 77.50 14 0.38 189.6 19950328 232000.00 232500.00 188.3 69.23 19.18 0 10.76 26.55 1084 1167 9.76 44.26 171 433 182.60 77.50 16 0.33 192.8 19950328 232000.00 232500.00 191.4 69.23 19.18 0 10.77 32.89 884 1308 9.82 46.09 156 518 182.60 77.50 18 0.28 195.9 19950328 232000.00 232500.00 194.5 69.22 19.18 0 10.84 12.01 808 1625 9.84 39.27 126 555 182.60 77.50 19 0.23 199.1 19950328 232000.00 232500.00 197.6 69.22 19.18 0 10.77 114.50 627 1325 9.82 38.40 108 496 182.60 77.50 19 0.19 202.2 19950328 232000.00 232500.00 200.6 69.21 19.18 0 10.83 4.45 662 1623 9.87 36.26 102 559 182.60 77.50 21 0.14 205.3 19950328 232000.00 232500.00 203.7 69.21 19.18 0 10.87 7.18 487 1739 9.89 31.19 74 576 182.60 77.50 23 0.10 208.5 19950328 232000.00 232500.00 206.8 69.20 19.18 0 10.67 52.61 742 1309 9.88 59.33 179 704 182.60 77.50 26 0.05 211.6 19950328 232000.00 232500.00 209.9 69.20 19.18 0 10.81 26.24 773 1826 9.90 49.51 144 733 182.60 77.50 30 0.02 214.8 19950328 232000.00 232500.00 212.9 69.19 19.18 0 10.73 77.80 817 1629 9.89 66.87 191 826 182.60 77.50 34 0.00 217.9 19950328 232000.00 232500.00 216.0 69.19 19.18 0 10.74 61.97 562 1414 9.89 52.33 122 659 182.60 77.50 38 0.00 221.1 19950328 232000.00 232500.00 219.1 69.18 19.18 0 10.75 -11.25 482 1401 9.90 45.08 114 699 182.60 77.50 40 0.00 224.2 19950328 232000.00 232500.00 222.2 69.17 19.17 0 10.68 -88.91 811 1517 9.95 76.00 243 986 182.60 77.50 43 0.00 227.4 19950328 232000.00 232500.00 225.3 69.17 19.17 0 10.64 31.29 1505 1439 9.99 105.69 552 1267 182.60 77.50 44 0.00 230.5 19950328 232000.00 232500.00 228.3 69.16 19.17 0 10.74 1.62 484 1325 9.91 54.26 115 671 182.60 77.50 47 0.00 233.7 19950328 232000.00 232500.00 231.4 69.16 19.17 0 10.64 101.73 904 1583 9.98 106.38 317 1218 182.60 77.50 49 0.00 236.8 19950328 232000.00 232500.00 234.5 69.15 19.17 0 10.70 89.54 822 1437 9.93 81.52 221 846 182.60 77.50 52 0.00 240.0 19950328 232000.00 232500.00 237.6 69.15 19.17 0 10.80 -89.63 366 1451 9.97 44.53 80 689 182.60 77.50 54 0.00 243.1 19950328 232000.00 232500.00 240.6 69.14 19.17 0 10.59 199.08 654 1219 9.92 97.22 215 870 182.60 77.50 56 0.00 246.3 19950328 232000.00 232500.00 243.7 69.14 19.17 0 10.69 -47.75 263 1380 10.02 53.94 84 978 182.60 77.50 58 0.00 249.4 19950328 232000.00 232500.00 246.8 69.13 19.17 3 10.09 308.46 1658 17 9.21 113.00 379 9 182.60 77.50 59 0.00 252.6 19950328 232000.00 232500.00 249.9 69.13 19.17 0 10.67 31.67 886 1890 10.06 127.94 334 1563 182.60 77.50 62 0.00 255.7 19950328 232000.00 232500.00 253.0 69.12 19.17 0 10.68 -191.61 391 1446 9.99 72.80 118 959 182.60 77.50 64 0.00 258.9 19950328 232000.00 232500.00 256.0 69.12 19.17 0 10.72 455.65 1064 2330 9.95 126.04 230 1021 182.60 77.50 67 0.00 262.0 19950328 232000.00 232500.00 259.1 69.11 19.17 0 10.59 117.33 1440 1479 10.12 176.16 833 2021 182.60 77.50 70 0.00 265.2 19950328 232000.00 232500.00 262.2 69.11 19.17 0 10.74 184.75 792 1860 10.08 110.42 257 1328 182.60 77.50 73 0.00 268.3 19950328 232000.00 232500.00 265.3 69.10 19.17 0 10.68 -249.45 687 2095 10.07 124.36 227 1525 182.60 77.50 76 0.00 271.5 19950328 232000.00 232500.00 268.4 69.10 19.16 0 10.20 249.03 1724 383 10.27 228.73 2238 2198 182.60 77.50 78 0.00 274.6 19950328 232000.00 232500.00 271.4 69.09 19.16 0 10.57 112.63 1280 1204 10.08 163.52 730 1638 182.60 77.50 80 0.00 277.7 19950328 232000.00 232500.00 143.3 69.31 19.19 0 10.82 10.54 640 662 8.79 1.01 7 17 182.60 77.50 0 1.23 146.7 19950328 232000.00 232500.00 165.3 69.27 19.19 0 10.90 19.86 719 918 8.79 1.10 7 21 182.60 77.50 7 0.73 169.2 19950328 232000.00 232500.00 187.2 69.24 19.18 0 10.84 19.83 782 1155 8.61 1.54 7 22 182.60 77.50 15 0.35 191.7 19950328 232000.00 232500.00 209.2 69.20 19.18 0 10.73 33.87 825 1358 8.53 2.36 8 29 182.60 77.50 29 0.02 214.1 19950328 232000.00 232500.00 231.2 69.16 19.17 0 10.65 32.22 809 1456 8.51 3.68 10 38 182.60 77.50 49 0.00 236.6 19950328 232000.00 232500.00 253.2 69.12 19.17 0 10.63 30.09 907 1592 8.68 4.94 15 59 182.60 77.50 65 0.00 259.1 19950328 232000.00 232500.00 275.2 69.08 19.16 0 10.65 13.87 953 1708 8.68 5.80 15 61 182.60 77.50 82 0.00 281.6 19950328 232000.00 232500.00 297.2 69.05 19.16 0 10.67 20.67 1007 1736 8.79 6.46 19 76 182.60 77.50 94 0.00 304.1 19950328 232000.00 232500.00 319.2 69.01 19.15 0 10.66 -5.18 1004 1765 8.80 7.86 21 84 182.60 77.50 100 0.00 326.6 19950328 232000.00 232500.00 341.2 68.98 19.15 0 10.66 -23.37 1070 1914 8.87 9.29 26 107 182.60 77.50 100 0.00 349.1 19950328 232000.00 232500.00 363.2 68.94 19.15 0 10.62 7.49 1110 1906 8.91 11.38 32 128 182.60 77.50 100 0.00 371.5 19950328 232000.00 232500.00 385.2 68.90 19.14 0 10.60 29.19 1093 1958 8.98 15.06 41 168 182.60 77.50 100 0.00 394.0 19950328 232000.00 232500.00 407.2 68.87 19.14 0 10.51 -37.42 1326 1815 9.09 20.76 73 242 182.60 77.50 100 0.00 416.5 19950328 232000.00 232500.00 429.2 68.84 19.13 0 10.48 -18.42 1302 1949 9.18 27.92 96 349 182.60 77.50 100 0.00 439.0 19950328 232000.00 232500.00 451.3 68.80 19.13 0 10.48 74.95 1142 2110 9.18 31.93 89 380 182.60 77.50 100 0.00 461.5 19950328 232000.00 232500.00 473.3 68.77 19.13 0 10.29 4.66 1776 1487 9.38 52.25 272 658 182.60 77.50 100 0.00 484.0 19950328 232000.00 232500.00 495.3 68.74 19.12 0 10.29 -111.08 1748 1690 9.46 70.31 315 854 182.60 77.50 100 0.00 506.4 19950328 232000.00 232500.00 517.3 68.70 19.12 0 10.32 -112.69 2183 2532 9.65 121.61 585 1872 182.60 77.50 100 0.00 528.9 19950328 232000.00 232500.00 539.4 68.67 19.11 0 10.41 33.31 1788 3382 9.65 117.08 416 1941 182.60 77.50 100 0.00 551.4 19950328 232000.00 232500.00 561.4 68.64 19.11 3 9.48 240.16 2915 29 8.73 176.55 842 37 182.60 77.50 100 0.00 573.9 19950328 232000.00 232500.00 583.4 68.61 19.11 2 9.77 -0.00 1464 1984 10.21 986.95 3584 15603 182.60 77.50 100 0.00 596.4 19950328 232500.00 233000.00 92.9 69.41 19.20 3 9.44 32.81 82 82 8.57 33.64 24 24 182.60 77.50 0 0.00 95.2 19950328 232500.00 233000.00 96.0 69.40 19.20 0 10.03 3.90 71 183 10.01 14.81 94 529 182.60 77.50 0 3.93 98.3 19950328 232500.00 233000.00 99.1 69.40 19.20 0 10.09 15.03 203 164 9.37 11.03 60 128 182.60 77.50 0 3.70 101.5 19950328 232500.00 233000.00 102.2 69.39 19.20 0 10.15 32.38 172 159 9.29 10.16 37 86 182.60 77.50 0 3.45 104.6 19950328 232500.00 233000.00 105.3 69.38 19.20 0 10.09 -4.51 276 182 9.20 13.81 54 99 182.60 77.50 0 3.20 107.8 19950328 232500.00 233000.00 108.3 69.38 19.20 0 10.12 -11.34 229 220 9.24 17.62 49 114 182.60 77.50 0 2.95 110.9 19950328 232500.00 233000.00 111.4 69.37 19.20 0 10.24 10.03 248 244 9.25 14.81 40 95 182.60 77.50 0 2.71 114.1 19950328 232500.00 233000.00 114.5 69.37 19.20 0 10.27 -6.40 402 338 9.30 19.25 67 145 182.60 77.50 0 2.49 117.2 19950328 232500.00 233000.00 117.6 69.36 19.20 0 10.37 3.90 487 424 9.30 19.37 64 141 182.60 77.50 0 2.29 120.4 19950328 232500.00 233000.00 120.6 69.36 19.20 0 10.40 -2.14 445 423 9.32 18.95 57 132 182.60 77.50 0 2.10 123.5 19950328 232500.00 233000.00 123.7 69.35 19.20 0 10.45 -3.14 541 420 9.36 17.98 70 138 182.60 77.50 0 1.94 126.7 19950328 232500.00 233000.00 126.8 69.34 19.20 0 10.53 33.77 569 474 9.39 16.64 65 134 182.60 77.50 0 1.79 129.8 19950328 232500.00 233000.00 129.9 69.34 19.20 0 10.58 -14.34 625 543 9.43 17.97 69 147 182.60 77.50 0 1.67 132.9 19950328 232500.00 233000.00 132.9 69.33 19.19 0 10.64 15.25 574 646 9.45 15.56 57 152 182.60 77.50 0 1.55 136.1 19950328 232500.00 233000.00 136.0 69.33 19.19 0 10.61 68.96 702 641 9.46 19.30 77 173 182.60 77.50 0 1.44 139.2 19950328 232500.00 233000.00 139.1 69.32 19.19 0 10.58 25.35 758 607 9.49 21.06 100 200 182.60 77.50 0 1.35 142.4 19950328 232500.00 233000.00 142.2 69.32 19.19 0 10.58 9.57 1025 691 9.54 28.90 158 274 182.60 77.50 0 1.26 145.5 19950328 232500.00 233000.00 145.2 69.31 19.19 0 10.58 1.45 874 696 9.54 28.58 121 246 182.60 77.50 1 1.18 148.7 19950328 232500.00 233000.00 148.3 69.31 19.19 0 10.66 -7.56 779 799 9.56 25.17 94 234 182.60 77.50 1 1.10 151.8 19950328 232500.00 233000.00 151.4 69.30 19.19 0 10.62 6.79 979 717 9.62 28.47 157 297 182.60 77.50 1 1.02 155.0 19950328 232500.00 233000.00 154.5 69.29 19.19 0 10.58 34.96 867 651 9.60 32.22 142 273 182.60 77.50 2 0.95 158.1 19950328 232500.00 233000.00 157.5 69.29 19.19 0 10.62 28.45 1252 776 9.65 32.03 207 347 182.60 77.50 2 0.89 161.3 19950328 232500.00 233000.00 160.6 69.28 19.19 0 10.68 17.14 830 958 9.67 28.94 119 326 182.60 77.50 4 0.82 164.4 19950328 232500.00 233000.00 163.7 69.28 19.19 0 10.67 21.56 1138 912 9.65 34.97 165 332 182.60 77.50 6 0.76 167.6 19950328 232500.00 233000.00 166.8 69.27 19.19 0 10.60 34.96 1268 676 9.68 36.69 237 362 182.60 77.50 8 0.70 170.7 19950328 232500.00 233000.00 169.9 69.27 19.19 0 10.64 48.05 1201 882 9.70 37.88 229 426 182.60 77.50 10 0.64 173.9 19950328 232500.00 233000.00 172.9 69.26 19.19 0 10.76 0.25 791 1338 9.74 32.92 119 448 182.60 77.50 11 0.59 177.0 19950328 232500.00 233000.00 176.0 69.26 19.19 0 10.60 121.84 1333 903 9.74 48.70 301 534 182.60 77.50 12 0.53 180.2 19950328 232500.00 233000.00 179.1 69.25 19.18 0 10.63 63.80 1347 942 9.77 44.75 286 534 182.60 77.50 13 0.48 183.3 19950328 232500.00 233000.00 182.2 69.24 19.18 0 10.68 -37.48 1031 1178 9.77 44.52 188 514 182.60 77.50 13 0.43 186.5 19950328 232500.00 233000.00 185.2 69.24 19.18 0 10.63 48.68 1019 1011 9.73 45.83 216 506 182.60 77.50 14 0.38 189.6 19950328 232500.00 233000.00 188.3 69.23 19.18 0 10.58 32.33 1297 1058 9.81 65.43 356 728 182.60 77.50 16 0.33 192.8 19950328 232500.00 233000.00 191.4 69.23 19.18 0 10.59 -47.84 1166 1057 9.81 60.56 309 687 182.60 77.50 18 0.28 195.9 19950328 232500.00 233000.00 194.5 69.22 19.18 0 10.61 86.01 741 1119 9.77 55.93 166 564 182.60 77.50 19 0.23 199.1 19950328 232500.00 233000.00 197.6 69.22 19.18 0 10.71 5.70 720 1292 9.80 44.11 141 554 182.60 77.50 19 0.19 202.2 19950328 232500.00 233000.00 200.6 69.21 19.18 0 10.67 -30.61 698 1219 9.84 51.67 161 618 182.60 77.50 21 0.14 205.3 19950328 232500.00 233000.00 203.7 69.21 19.18 0 10.34 -3.51 2080 466 9.97 100.06 1079 1002 182.60 77.50 23 0.10 208.5 19950328 232500.00 233000.00 206.8 69.20 19.18 0 10.60 -70.79 836 1176 9.83 71.45 233 735 182.60 77.50 26 0.05 211.6 19950328 232500.00 233000.00 209.9 69.20 19.18 0 10.55 -47.35 812 1037 9.85 71.26 272 782 182.60 77.50 30 0.02 214.8 19950328 232500.00 233000.00 212.9 69.19 19.18 0 10.47 11.82 1832 1076 9.94 116.64 866 1380 182.60 77.50 34 0.00 217.9 19950328 232500.00 233000.00 216.0 69.19 19.18 0 10.35 -101.34 1208 836 9.93 119.96 787 1423 182.60 77.50 38 0.00 221.1 19950328 232500.00 233000.00 219.1 69.18 19.18 0 10.55 81.74 1081 923 9.83 70.80 376 769 182.60 77.50 40 0.00 224.2 19950328 232500.00 233000.00 222.2 69.17 19.17 0 10.52 128.24 968 957 9.89 84.76 380 884 182.60 77.50 43 0.00 227.4 19950328 232500.00 233000.00 225.3 69.17 19.17 0 10.77 -150.59 804 2120 9.95 78.29 211 1170 182.60 77.50 44 0.00 230.5 19950328 232500.00 233000.00 228.3 69.16 19.17 0 10.41 99.17 1645 727 10.06 130.74 1096 1495 182.60 77.50 47 0.00 233.7 19950328 232500.00 233000.00 231.4 69.16 19.17 0 10.63 -75.07 807 1071 9.88 81.52 251 729 182.60 77.50 49 0.00 236.8 19950328 232500.00 233000.00 234.5 69.15 19.17 0 10.25 12.94 1129 574 10.04 149.16 1002 1533 182.60 77.50 52 0.00 240.0 19950328 232500.00 233000.00 237.6 69.15 19.17 0 10.56 103.25 737 1184 9.92 102.90 291 1014 182.60 77.50 54 0.00 243.1 19950328 232500.00 233000.00 240.6 69.14 19.17 0 10.68 123.25 575 1110 9.92 67.86 160 667 182.60 77.50 56 0.00 246.3 19950328 232500.00 233000.00 243.7 69.14 19.17 0 10.48 259.74 803 786 9.93 108.67 383 889 182.60 77.50 58 0.00 249.4 19950328 232500.00 233000.00 246.8 69.13 19.17 0 10.71 32.88 527 1485 10.00 72.23 157 956 182.60 77.50 59 0.00 252.6 19950328 232500.00 233000.00 249.9 69.13 19.17 0 10.79 17.47 528 1369 9.99 55.44 113 653 182.60 77.50 62 0.00 255.7 19950328 232500.00 233000.00 253.0 69.12 19.17 0 10.79 284.33 585 2014 10.02 72.04 145 1104 182.60 77.50 64 0.00 258.9 19950328 232500.00 233000.00 256.0 69.12 19.17 0 10.78 -33.51 837 1928 10.04 91.84 255 1253 182.60 77.50 67 0.00 262.0 19950328 232500.00 233000.00 259.1 69.11 19.17 0 10.60 278.56 1275 1305 10.03 153.31 610 1420 182.60 77.50 70 0.00 265.2 19950328 232500.00 233000.00 262.2 69.11 19.17 0 10.38 -379.18 1022 785 10.08 183.98 831 1644 182.60 77.50 73 0.00 268.3 19950328 232500.00 233000.00 265.3 69.10 19.17 0 10.84 446.52 861 2343 10.07 87.16 206 1246 182.60 77.50 76 0.00 271.5 19950328 232500.00 233000.00 268.4 69.10 19.16 0 10.63 -84.16 762 1204 10.04 120.17 300 1062 182.60 77.50 78 0.00 274.6 19950328 232500.00 233000.00 271.4 69.09 19.16 0 10.52 -12.12 888 1025 10.07 145.42 486 1323 182.60 77.50 80 0.00 277.7 19950328 232500.00 233000.00 143.3 69.31 19.19 0 10.58 12.64 829 651 8.65 1.29 14 27 182.60 77.50 0 1.23 146.7 19950328 232500.00 233000.00 165.3 69.27 19.19 0 10.66 17.62 970 886 8.75 1.59 17 38 182.60 77.50 7 0.73 169.2 19950328 232500.00 233000.00 187.2 69.24 19.18 0 10.64 15.02 1081 1062 8.75 2.08 21 49 182.60 77.50 15 0.35 191.7 19950328 232500.00 233000.00 209.2 69.20 19.18 0 10.60 24.57 1079 1185 8.67 3.14 21 55 182.60 77.50 29 0.02 214.1 19950328 232500.00 233000.00 231.2 69.16 19.17 0 10.59 23.49 1026 1249 8.68 4.08 20 57 182.60 77.50 49 0.00 236.6 19950328 232500.00 233000.00 253.2 69.12 19.17 0 10.60 26.46 1138 1309 8.72 5.33 23 63 182.60 77.50 65 0.00 259.1 19950328 232500.00 233000.00 275.2 69.08 19.16 0 10.59 14.13 1267 1269 8.76 6.23 28 68 182.60 77.50 82 0.00 281.6 19950328 232500.00 233000.00 297.2 69.05 19.16 0 10.61 26.81 1255 1344 8.84 7.30 31 81 182.60 77.50 94 0.00 304.1 19950328 232500.00 233000.00 319.2 69.01 19.15 0 10.60 23.46 1346 1384 8.90 9.55 38 99 182.60 77.50 100 0.00 326.6 19950328 232500.00 233000.00 341.2 68.98 19.15 0 10.58 23.55 1272 1450 8.93 12.27 43 119 182.60 77.50 100 0.00 349.1 19950328 232500.00 233000.00 363.2 68.94 19.15 0 10.52 -23.08 1291 1395 9.00 13.73 58 154 182.60 77.50 100 0.00 371.5 19950328 232500.00 233000.00 385.2 68.90 19.14 0 10.47 -11.58 1538 1375 9.05 19.08 87 199 182.60 77.50 100 0.00 394.0 19950328 232500.00 233000.00 407.2 68.87 19.14 0 10.42 -16.13 1637 1495 9.15 26.26 121 294 182.60 77.50 100 0.00 416.5 19950328 232500.00 233000.00 429.2 68.84 19.13 0 10.40 -0.15 1387 1436 9.16 29.27 118 312 182.60 77.50 100 0.00 439.0 19950328 232500.00 233000.00 451.3 68.80 19.13 0 10.36 3.82 1332 1453 9.22 37.94 145 402 182.60 77.50 100 0.00 461.5 19950328 232500.00 233000.00 473.3 68.77 19.13 0 10.35 0.50 1454 1775 9.35 51.94 204 637 182.60 77.50 100 0.00 484.0 19950328 232500.00 233000.00 495.3 68.74 19.12 0 10.31 58.84 1377 1779 9.39 61.07 223 739 182.60 77.50 100 0.00 506.4 19950328 232500.00 233000.00 517.3 68.70 19.12 0 10.30 -302.98 1378 1982 9.47 78.92 274 1002 182.60 77.50 100 0.00 528.9 19950328 232500.00 233000.00 539.4 68.67 19.11 0 9.92 150.74 1142 562 9.52 95.35 448 786 182.60 77.50 100 0.00 551.4 19950328 232500.00 233000.00 561.4 68.64 19.11 2 9.79 -0.00 1464 1947 10.15 852.08 3276 13394 182.60 77.50 100 0.00 573.9 19950328 232500.00 233000.00 583.4 68.61 19.11 2 9.72 -0.00 1465 1986 10.23 1299.29 4375 17828 182.60 77.50 100 0.00 596.4 19950328 233000.00 233500.00 92.9 69.41 19.20 0 9.64 11.74 178 178 9.17 27.41 177 177 182.60 77.50 0 4.07 95.2 19950328 233000.00 233500.00 96.0 69.40 19.20 0 10.08 7.45 72 221 10.00 19.48 87 566 182.60 77.50 0 3.93 98.3 19950328 233000.00 233500.00 99.1 69.40 19.20 0 10.11 -1.84 137 232 9.52 17.53 58 217 182.60 77.50 0 3.70 101.5 19950328 233000.00 233500.00 102.2 69.39 19.20 0 10.20 10.24 188 213 9.35 12.81 44 117 182.60 77.50 0 3.45 104.6 19950328 233000.00 233500.00 105.3 69.38 19.20 0 10.20 -17.36 334 164 9.24 12.83 61 87 182.60 77.50 0 3.20 107.8 19950328 233000.00 233500.00 108.3 69.38 19.20 0 10.11 -2.93 354 170 9.28 18.31 81 115 182.60 77.50 0 2.95 110.9 19950328 233000.00 233500.00 111.4 69.37 19.20 0 10.27 4.23 368 332 9.35 19.49 68 153 182.60 77.50 0 2.71 114.1 19950328 233000.00 233500.00 114.5 69.37 19.20 0 10.37 -46.25 388 467 9.38 21.97 65 180 182.60 77.50 0 2.49 117.2 19950328 233000.00 233500.00 117.6 69.36 19.20 0 10.46 -17.39 442 426 9.41 18.85 65 150 182.60 77.50 0 2.29 120.4 19950328 233000.00 233500.00 120.6 69.36 19.20 0 10.58 -25.85 510 436 9.44 15.07 58 122 182.60 77.50 0 2.10 123.5 19950328 233000.00 233500.00 123.7 69.35 19.20 0 10.69 2.01 632 483 9.47 12.58 60 116 182.60 77.50 0 1.94 126.7 19950328 233000.00 233500.00 126.8 69.34 19.20 0 10.76 21.97 672 509 9.50 12.84 59 111 182.60 77.50 0 1.79 129.8 19950328 233000.00 233500.00 129.9 69.34 19.20 0 10.79 -7.90 733 483 9.52 12.65 64 109 182.60 77.50 0 1.67 132.9 19950328 233000.00 233500.00 132.9 69.33 19.19 0 10.87 -0.57 698 643 9.58 13.94 54 121 182.60 77.50 0 1.55 136.1 19950328 233000.00 233500.00 136.0 69.33 19.19 0 10.84 37.19 908 631 9.61 15.35 88 153 182.60 77.50 0 1.44 139.2 19950328 233000.00 233500.00 139.1 69.32 19.19 0 10.89 13.75 798 686 9.66 15.64 75 153 182.60 77.50 0 1.35 142.4 19950328 233000.00 233500.00 142.2 69.32 19.19 0 10.91 18.57 845 742 9.68 16.36 76 162 182.60 77.50 0 1.26 145.5 19950328 233000.00 233500.00 145.2 69.31 19.19 0 10.92 23.47 1025 832 9.70 19.49 96 191 182.60 77.50 1 1.18 148.7 19950328 233000.00 233500.00 148.3 69.31 19.19 0 10.94 16.37 939 843 9.74 19.03 92 199 182.60 77.50 1 1.10 151.8 19950328 233000.00 233500.00 151.4 69.30 19.19 0 10.98 63.54 998 996 9.76 19.24 86 208 182.60 77.50 1 1.02 155.0 19950328 233000.00 233500.00 154.5 69.29 19.19 0 10.97 26.02 1080 1024 9.77 20.97 103 234 182.60 77.50 2 0.95 158.1 19950328 233000.00 233500.00 157.5 69.29 19.19 0 10.89 -3.39 1329 866 9.71 26.64 146 240 182.60 77.50 2 0.89 161.3 19950328 233000.00 233500.00 160.6 69.28 19.19 0 10.93 63.71 991 922 9.76 24.63 103 232 182.60 77.50 4 0.82 164.4 19950328 233000.00 233500.00 163.7 69.28 19.19 0 10.93 17.62 1001 993 9.82 23.54 119 280 182.60 77.50 6 0.76 167.6 19950328 233000.00 233500.00 166.8 69.27 19.19 0 10.92 29.19 1006 1037 9.79 26.84 118 287 182.60 77.50 8 0.70 170.7 19950328 233000.00 233500.00 169.9 69.27 19.19 0 10.91 -2.60 1016 1147 9.79 27.71 119 312 182.60 77.50 10 0.64 173.9 19950328 233000.00 233500.00 172.9 69.26 19.19 0 10.93 -4.99 1168 1259 9.83 28.97 152 377 182.60 77.50 11 0.59 177.0 19950328 233000.00 233500.00 176.0 69.26 19.19 0 10.88 26.00 1163 1211 9.82 32.85 156 383 182.60 77.50 12 0.53 180.2 19950328 233000.00 233500.00 179.1 69.25 19.18 0 10.91 44.49 1039 1290 9.83 32.32 129 372 182.60 77.50 13 0.48 183.3 19950328 233000.00 233500.00 182.2 69.24 19.18 0 10.83 86.23 1822 1197 9.88 47.97 327 562 182.60 77.50 13 0.43 186.5 19950328 233000.00 233500.00 185.2 69.24 19.18 0 10.88 -54.79 1253 1400 9.88 41.87 179 482 182.60 77.50 14 0.38 189.6 19950328 233000.00 233500.00 188.3 69.23 19.18 0 10.87 24.65 1255 1372 9.89 45.54 201 523 182.60 77.50 16 0.33 192.8 19950328 233000.00 233500.00 191.4 69.23 19.18 0 10.88 52.55 1186 1672 9.88 42.98 175 561 182.60 77.50 18 0.28 195.9 19950328 233000.00 233500.00 194.5 69.22 19.18 0 10.80 -10.73 1438 1303 9.87 54.57 278 603 182.60 77.50 19 0.23 199.1 19950328 233000.00 233500.00 197.6 69.22 19.18 0 10.89 36.05 1305 1831 9.90 50.46 208 663 182.60 77.50 19 0.19 202.2 19950328 233000.00 233500.00 200.6 69.21 19.18 0 10.81 140.39 1124 1403 9.91 49.03 232 663 182.60 77.50 21 0.14 205.3 19950328 233000.00 233500.00 203.7 69.21 19.18 0 10.85 39.58 873 1504 9.85 43.58 140 530 182.60 77.50 23 0.10 208.5 19950328 233000.00 233500.00 206.8 69.20 19.18 0 10.82 13.38 1022 1541 9.91 52.88 210 698 182.60 77.50 26 0.05 211.6 19950328 233000.00 233500.00 209.9 69.20 19.18 0 10.78 40.98 1150 1693 9.93 66.85 275 896 182.60 77.50 30 0.02 214.8 19950328 233000.00 233500.00 212.9 69.19 19.18 0 10.76 23.32 1016 1354 9.90 64.25 231 691 182.60 77.50 34 0.00 217.9 19950328 233000.00 233500.00 216.0 69.19 19.18 0 10.77 141.75 1029 1554 9.96 71.05 262 881 182.60 77.50 38 0.00 221.1 19950328 233000.00 233500.00 219.1 69.18 19.18 0 10.75 -37.63 1289 1567 9.96 83.81 364 994 182.60 77.50 40 0.00 224.2 19950328 233000.00 233500.00 222.2 69.17 19.17 0 10.83 -24.81 902 1901 9.98 63.77 192 876 182.60 77.50 43 0.00 227.4 19950328 233000.00 233500.00 225.3 69.17 19.17 0 10.72 -105.83 1002 1350 9.94 77.06 269 815 182.60 77.50 44 0.00 230.5 19950328 233000.00 233500.00 228.3 69.16 19.17 0 10.60 181.69 1579 1379 10.03 132.37 784 1634 182.60 77.50 47 0.00 233.7 19950328 233000.00 233500.00 231.4 69.16 19.17 0 10.76 59.08 1794 1796 10.01 100.82 568 1299 182.60 77.50 49 0.00 236.8 19950328 233000.00 233500.00 234.5 69.15 19.17 0 10.82 18.96 1467 2285 10.05 109.08 423 1430 182.60 77.50 52 0.00 240.0 19950328 233000.00 233500.00 237.6 69.15 19.17 0 10.73 -43.73 1150 1671 9.99 98.42 343 1098 182.60 77.50 54 0.00 243.1 19950328 233000.00 233500.00 240.6 69.14 19.17 0 10.87 181.42 633 1992 10.01 57.78 126 868 182.60 77.50 56 0.00 246.3 19950328 233000.00 233500.00 243.7 69.14 19.17 0 10.80 229.79 851 2294 10.02 92.83 220 1251 182.60 77.50 58 0.00 249.4 19950328 233000.00 233500.00 246.8 69.13 19.17 0 10.68 51.27 1148 1319 10.02 107.67 427 1114 182.60 77.50 59 0.00 252.6 19950328 233000.00 233500.00 249.9 69.13 19.17 3 10.28 -331.22 4928 49 9.64 183.05 1845 68 182.60 77.50 62 0.00 255.7 19950328 233000.00 233500.00 253.0 69.12 19.17 0 10.55 134.41 1684 1126 10.11 161.00 1046 1829 182.60 77.50 64 0.00 258.9 19950328 233000.00 233500.00 256.0 69.12 19.17 0 10.55 -274.46 1912 896 10.12 155.72 1097 1548 182.60 77.50 67 0.00 262.0 19950328 233000.00 233500.00 259.1 69.11 19.17 0 10.63 -28.40 1385 1663 10.11 175.66 721 1979 182.60 77.50 70 0.00 265.2 19950328 233000.00 233500.00 262.2 69.11 19.17 0 10.78 -235.31 1478 1869 10.08 122.55 479 1353 182.60 77.50 73 0.00 268.3 19950328 233000.00 233500.00 265.3 69.10 19.17 0 10.84 206.45 892 2244 10.09 93.85 240 1312 182.60 77.50 76 0.00 271.5 19950328 233000.00 233500.00 268.4 69.10 19.16 0 10.89 -430.60 2539 2729 10.25 166.66 1057 2506 182.60 77.50 78 0.00 274.6 19950328 233000.00 233500.00 271.4 69.09 19.16 0 10.74 -121.99 1297 1989 10.12 165.40 507 1725 182.60 77.50 80 0.00 277.7 19950328 233000.00 233500.00 143.3 69.31 19.19 0 10.82 15.25 916 703 9.05 1.17 17 33 182.60 77.50 0 1.23 146.7 19950328 233000.00 233500.00 165.3 69.27 19.19 0 10.90 22.32 1074 943 9.14 1.52 20 44 182.60 77.50 7 0.73 169.2 19950328 233000.00 233500.00 187.2 69.24 19.18 0 10.86 23.42 1184 1253 9.06 2.00 23 59 182.60 77.50 15 0.35 191.7 19950328 233000.00 233500.00 209.2 69.20 19.18 0 10.79 37.47 1201 1463 8.94 2.81 24 68 182.60 77.50 29 0.02 214.1 19950328 233000.00 233500.00 231.2 69.16 19.17 0 10.75 30.41 1160 1580 8.88 3.63 23 74 182.60 77.50 49 0.00 236.6 19950328 233000.00 233500.00 253.2 69.12 19.17 0 10.72 27.66 1259 1712 8.84 4.95 24 77 182.60 77.50 65 0.00 259.1 19950328 233000.00 233500.00 275.2 69.08 19.16 0 10.71 23.38 1394 1689 8.86 5.76 29 84 182.60 77.50 82 0.00 281.6 19950328 233000.00 233500.00 297.2 69.05 19.16 0 10.69 9.88 1422 1733 8.87 7.81 31 92 182.60 77.50 94 0.00 304.1 19950328 233000.00 233500.00 319.2 69.01 19.15 0 10.66 0.52 1439 1754 8.90 9.59 35 105 182.60 77.50 100 0.00 326.6 19950328 233000.00 233500.00 341.2 68.98 19.15 0 10.63 25.20 1508 1815 8.96 11.42 45 136 182.60 77.50 100 0.00 349.1 19950328 233000.00 233500.00 363.2 68.94 19.15 0 10.56 10.13 1725 1719 9.04 14.73 74 190 182.60 77.50 100 0.00 371.5 19950328 233000.00 233500.00 385.2 68.90 19.14 0 10.56 15.26 1685 2000 9.08 20.42 77 232 182.60 77.50 100 0.00 394.0 19950328 233000.00 233500.00 407.2 68.87 19.14 0 10.44 85.48 1868 1711 9.20 31.46 143 352 182.60 77.50 100 0.00 416.5 19950328 233000.00 233500.00 429.2 68.84 19.13 0 10.47 -19.41 1531 1986 9.20 29.84 122 389 182.60 77.50 100 0.00 439.0 19950328 233000.00 233500.00 451.3 68.80 19.13 0 10.47 13.46 1567 2359 9.29 44.91 147 543 182.60 77.50 100 0.00 461.5 19950328 233000.00 233500.00 473.3 68.77 19.13 0 10.42 75.23 2186 2533 9.48 69.56 317 1001 182.60 77.50 100 0.00 484.0 19950328 233000.00 233500.00 495.3 68.74 19.12 0 10.29 162.74 3584 2011 9.75 95.21 964 1930 182.60 77.50 100 0.00 506.4 19950328 233000.00 233500.00 517.3 68.70 19.12 0 9.75 111.42 4219 74 10.13 105.69 1910 1186 182.60 77.50 100 0.00 528.9 19950328 233000.00 233500.00 539.4 68.67 19.11 2 9.86 -0.00 1464 1898 10.08 553.94 2409 9894 182.60 77.50 100 0.00 551.4 19950328 233000.00 233500.00 561.4 68.64 19.11 2 9.81 -0.00 1465 1950 10.19 790.49 3189 13856 182.60 77.50 100 0.00 573.9 19950328 233000.00 233500.00 583.4 68.61 19.11 2 9.71 -0.00 1465 1989 10.22 1292.63 4245 17801 182.60 77.50 100 0.00 596.4 19950328 233500.00 234000.00 92.9 69.41 19.20 0 9.53 -45.11 80 80 8.68 20.29 35 35 182.60 77.50 0 3.79 95.2 19950328 233500.00 234000.00 96.0 69.40 19.20 2 9.62 -22.55 133 133 9.82 24.28 269 743 182.60 77.50 0 3.93 98.3 19950328 233500.00 234000.00 99.1 69.40 19.20 0 10.04 -17.25 136 186 9.49 14.97 60 191 182.60 77.50 0 3.70 101.5 19950328 233500.00 234000.00 102.2 69.39 19.20 0 10.16 17.22 162 180 9.37 10.86 39 105 182.60 77.50 0 3.45 104.6 19950328 233500.00 234000.00 105.3 69.38 19.20 0 10.27 16.11 235 176 9.21 9.66 34 65 182.60 77.50 0 3.20 107.8 19950328 233500.00 234000.00 108.3 69.38 19.20 0 10.23 -29.00 217 190 9.23 12.57 35 77 182.60 77.50 0 2.95 110.9 19950328 233500.00 234000.00 111.4 69.37 19.20 0 10.29 -20.31 180 285 9.33 14.55 30 107 182.60 77.50 0 2.71 114.1 19950328 233500.00 234000.00 114.5 69.37 19.20 0 10.18 -45.75 401 284 9.32 23.05 83 158 182.60 77.50 0 2.49 117.2 19950328 233500.00 234000.00 117.6 69.36 19.20 0 10.34 46.47 424 398 9.36 18.72 67 156 182.60 77.50 0 2.29 120.4 19950328 233500.00 234000.00 120.6 69.36 19.20 0 10.48 -12.73 490 473 9.39 18.54 63 148 182.60 77.50 0 2.10 123.5 19950328 233500.00 234000.00 123.7 69.35 19.20 0 10.58 -16.48 546 476 9.39 16.09 54 118 182.60 77.50 0 1.94 126.7 19950328 233500.00 234000.00 126.8 69.34 19.20 0 10.61 14.78 536 500 9.42 15.05 52 119 182.60 77.50 0 1.79 129.8 19950328 233500.00 234000.00 129.9 69.34 19.20 0 10.66 5.36 600 530 9.48 14.80 60 132 182.60 77.50 0 1.67 132.9 19950328 233500.00 234000.00 132.9 69.33 19.19 0 10.71 11.59 637 624 9.46 15.60 57 133 182.60 77.50 0 1.55 136.1 19950328 233500.00 234000.00 136.0 69.33 19.19 0 10.70 26.48 826 673 9.49 19.78 79 161 182.60 77.50 0 1.44 139.2 19950328 233500.00 234000.00 139.1 69.32 19.19 0 10.75 45.00 657 726 9.53 18.19 59 154 182.60 77.50 0 1.35 142.4 19950328 233500.00 234000.00 142.2 69.32 19.19 0 10.79 18.59 860 865 9.56 21.03 76 185 182.60 77.50 0 1.26 145.5 19950328 233500.00 234000.00 145.2 69.31 19.19 0 10.79 42.29 854 886 9.59 21.06 82 203 182.60 77.50 1 1.18 148.7 19950328 233500.00 234000.00 148.3 69.31 19.19 0 10.81 29.44 837 877 9.63 21.37 84 209 182.60 77.50 1 1.10 151.8 19950328 233500.00 234000.00 151.4 69.30 19.19 0 10.81 29.87 857 860 9.62 20.91 87 206 182.60 77.50 1 1.02 155.0 19950328 233500.00 234000.00 154.5 69.29 19.19 0 10.84 7.28 795 904 9.64 18.68 74 199 182.60 77.50 2 0.95 158.1 19950328 233500.00 234000.00 157.5 69.29 19.19 0 10.84 37.98 801 926 9.68 20.38 84 228 182.60 77.50 2 0.89 161.3 19950328 233500.00 234000.00 160.6 69.28 19.19 0 10.82 41.93 1106 897 9.70 25.14 123 254 182.60 77.50 4 0.82 164.4 19950328 233500.00 234000.00 163.7 69.28 19.19 0 10.77 -6.71 1176 846 9.71 27.93 164 299 182.60 77.50 6 0.76 167.6 19950328 233500.00 234000.00 166.8 69.27 19.19 0 10.72 52.33 1503 777 9.76 35.04 271 393 182.60 77.50 8 0.70 170.7 19950328 233500.00 234000.00 169.9 69.27 19.19 0 10.77 35.07 936 881 9.73 29.07 129 298 182.60 77.50 10 0.64 173.9 19950328 233500.00 234000.00 172.9 69.26 19.19 0 10.78 29.30 986 913 9.73 30.89 140 314 182.60 77.50 11 0.59 177.0 19950328 233500.00 234000.00 176.0 69.26 19.19 0 10.73 96.93 1215 993 9.76 39.13 212 433 182.60 77.50 12 0.53 180.2 19950328 233500.00 234000.00 179.1 69.25 19.18 0 10.74 17.23 1228 931 9.75 37.76 212 405 182.60 77.50 13 0.48 183.3 19950328 233500.00 234000.00 182.2 69.24 19.18 0 10.73 76.22 1186 991 9.79 42.98 222 455 182.60 77.50 13 0.43 186.5 19950328 233500.00 234000.00 185.2 69.24 19.18 0 10.76 99.98 1088 1075 9.80 41.26 190 449 182.60 77.50 14 0.38 189.6 19950328 233500.00 234000.00 188.3 69.23 19.18 0 10.69 -55.26 1256 991 9.79 48.78 274 532 182.60 77.50 16 0.33 192.8 19950328 233500.00 234000.00 191.4 69.23 19.18 0 10.74 34.06 1282 1405 9.85 52.42 261 674 182.60 77.50 18 0.28 195.9 19950328 233500.00 234000.00 194.5 69.22 19.18 0 10.76 65.24 983 1298 9.83 45.60 194 576 182.60 77.50 19 0.23 199.1 19950328 233500.00 234000.00 197.6 69.22 19.18 0 10.76 32.86 987 1301 9.83 49.40 190 566 182.60 77.50 19 0.19 202.2 19950328 233500.00 234000.00 200.6 69.21 19.18 0 10.79 41.44 1259 1469 9.85 50.75 245 659 182.60 77.50 21 0.14 205.3 19950328 233500.00 234000.00 203.7 69.21 19.18 0 10.79 11.03 725 1480 9.88 44.37 140 624 182.60 77.50 23 0.10 208.5 19950328 233500.00 234000.00 206.8 69.20 19.18 0 10.65 1.72 1065 1111 9.90 63.49 308 767 182.60 77.50 26 0.05 211.6 19950328 233500.00 234000.00 209.9 69.20 19.18 0 10.70 41.79 1292 1374 9.87 75.79 335 820 182.60 77.50 30 0.02 214.8 19950328 233500.00 234000.00 212.9 69.19 19.18 0 10.79 -48.12 1416 1895 9.98 68.28 317 981 182.60 77.50 34 0.00 217.9 19950328 233500.00 234000.00 216.0 69.19 19.18 0 10.88 634.07 1580 3066 10.04 86.57 388 1613 182.60 77.50 38 0.00 221.1 19950328 233500.00 234000.00 219.1 69.18 19.18 0 10.74 29.47 654 1257 9.90 52.93 147 615 182.60 77.50 40 0.00 224.2 19950328 233500.00 234000.00 222.2 69.17 19.17 0 10.85 -58.64 807 1647 9.94 54.84 160 702 182.60 77.50 43 0.00 227.4 19950328 233500.00 234000.00 225.3 69.17 19.17 0 10.78 4.83 668 1483 9.95 56.19 142 688 182.60 77.50 44 0.00 230.5 19950328 233500.00 234000.00 228.3 69.16 19.17 0 10.73 -70.42 986 1783 9.97 88.08 286 1116 182.60 77.50 47 0.00 233.7 19950328 233500.00 234000.00 231.4 69.16 19.17 0 10.79 79.83 1040 2169 10.03 86.96 291 1306 182.60 77.50 49 0.00 236.8 19950328 233500.00 234000.00 234.5 69.15 19.17 0 10.41 160.51 1280 645 9.93 118.42 672 963 182.60 77.50 52 0.00 240.0 19950328 233500.00 234000.00 237.6 69.15 19.17 0 10.93 62.81 949 2469 10.05 65.16 180 1026 182.60 77.50 54 0.00 243.1 19950328 233500.00 234000.00 240.6 69.14 19.17 0 10.70 -29.74 781 1576 9.98 96.66 230 1013 182.60 77.50 56 0.00 246.3 19950328 233500.00 234000.00 243.7 69.14 19.17 0 10.71 45.78 3139 1741 10.18 155.27 1600 2382 182.60 77.50 58 0.00 249.4 19950328 233500.00 234000.00 246.8 69.13 19.17 0 10.81 203.49 682 2009 10.01 72.91 171 1081 182.60 77.50 59 0.00 252.6 19950328 233500.00 234000.00 249.9 69.13 19.17 0 10.59 149.58 1144 1201 10.05 129.33 590 1434 182.60 77.50 62 0.00 255.7 19950328 233500.00 234000.00 253.0 69.12 19.17 0 10.80 63.94 895 2396 10.10 95.95 272 1565 182.60 77.50 64 0.00 258.9 19950328 233500.00 234000.00 256.0 69.12 19.17 0 10.79 -20.46 1094 2210 10.06 116.27 312 1357 182.60 77.50 67 0.00 262.0 19950328 233500.00 234000.00 259.1 69.11 19.17 0 10.82 14.31 1125 2235 10.09 105.78 326 1402 182.60 77.50 70 0.00 265.2 19950328 233500.00 234000.00 262.2 69.11 19.17 0 10.73 -331.97 984 1612 10.07 112.44 328 1194 182.60 77.50 73 0.00 268.3 19950328 233500.00 234000.00 265.3 69.10 19.17 0 10.80 150.32 1169 2243 10.13 122.27 384 1608 182.60 77.50 76 0.00 271.5 19950328 233500.00 234000.00 268.4 69.10 19.16 0 10.79 -52.84 1227 1962 10.07 119.61 379 1325 182.60 77.50 78 0.00 274.6 19950328 233500.00 234000.00 271.4 69.09 19.16 0 10.70 101.58 1499 1483 10.13 158.97 637 1497 182.60 77.50 80 0.00 277.7 19950328 233500.00 234000.00 143.3 69.31 19.19 0 10.71 13.97 781 696 8.77 1.06 11 24 182.60 77.50 0 1.23 146.7 19950328 233500.00 234000.00 165.3 69.27 19.19 0 10.80 20.47 932 932 8.86 1.32 13 32 182.60 77.50 7 0.73 169.2 19950328 233500.00 234000.00 187.2 69.24 19.18 0 10.80 15.35 996 1161 8.83 1.83 14 40 182.60 77.50 15 0.35 191.7 19950328 233500.00 234000.00 209.2 69.20 19.18 0 10.74 26.13 990 1346 8.74 2.40 14 45 182.60 77.50 29 0.02 214.1 19950328 233500.00 234000.00 231.2 69.16 19.17 0 10.71 32.28 984 1489 8.74 3.20 16 55 182.60 77.50 49 0.00 236.6 19950328 233500.00 234000.00 253.2 69.12 19.17 0 10.70 28.54 1127 1605 8.73 4.34 19 63 182.60 77.50 65 0.00 259.1 19950328 233500.00 234000.00 275.2 69.08 19.16 0 10.70 9.38 1180 1678 8.78 5.37 22 72 182.60 77.50 82 0.00 281.6 19950328 233500.00 234000.00 297.2 69.05 19.16 0 10.67 21.91 1210 1680 8.82 6.79 25 83 182.60 77.50 94 0.00 304.1 19950328 233500.00 234000.00 319.2 69.01 19.15 0 10.61 -7.01 1326 1618 8.84 9.74 34 100 182.60 77.50 100 0.00 326.6 19950328 233500.00 234000.00 341.2 68.98 19.15 0 10.58 -1.79 1273 1686 8.91 12.13 38 125 182.60 77.50 100 0.00 349.1 19950328 233500.00 234000.00 363.2 68.94 19.15 0 10.55 0.90 1334 1829 8.95 16.11 50 166 182.60 77.50 100 0.00 371.5 19950328 233500.00 234000.00 385.2 68.90 19.14 0 10.51 40.36 1317 1838 9.03 21.03 67 225 182.60 77.50 100 0.00 394.0 19950328 233500.00 234000.00 407.2 68.87 19.14 0 10.42 -39.95 1399 1668 9.10 26.11 99 295 182.60 77.50 100 0.00 416.5 19950328 233500.00 234000.00 429.2 68.84 19.13 0 10.38 10.23 1418 1643 9.21 34.05 131 395 182.60 77.50 100 0.00 439.0 19950328 233500.00 234000.00 451.3 68.80 19.13 0 10.36 -26.97 1531 1777 9.29 45.23 178 537 182.60 77.50 100 0.00 461.5 19950328 233500.00 234000.00 473.3 68.77 19.13 0 10.33 130.37 1203 1694 9.30 51.42 160 563 182.60 77.50 100 0.00 484.0 19950328 233500.00 234000.00 495.3 68.74 19.12 0 10.36 189.38 713 1929 9.29 42.45 88 552 182.60 77.50 100 0.00 506.4 19950328 233500.00 234000.00 517.3 68.70 19.12 0 10.30 119.92 835 2114 9.42 71.38 159 945 182.60 77.50 100 0.00 528.9 19950328 233500.00 234000.00 539.4 68.67 19.11 0 10.43 -641.49 1550 4058 9.63 114.07 351 2162 182.60 77.50 100 0.00 551.4 19950328 233500.00 234000.00 561.4 68.64 19.11 3 9.31 353.30 938 9 8.47 103.95 263 12 182.60 77.50 100 0.00 573.9 19950328 233500.00 234000.00 583.4 68.61 19.11 2 9.74 -0.00 1466 1991 10.24 1171.84 4100 17318 182.60 77.50 100 0.00 596.4 19950328 234000.00 234500.00 92.9 69.41 19.20 0 10.10 -1.57 2235 2235 10.22 21.45 5964 5964 182.60 77.50 0 5.29 95.2 19950328 234000.00 234500.00 96.0 69.40 19.20 0 9.29 -15.34 310 3 8.38 19.76 62 10 182.60 77.50 0 3.93 98.3 19950328 234000.00 234500.00 99.1 69.40 19.20 0 9.99 -18.35 136 259 9.46 23.37 67 280 182.60 77.50 0 3.70 101.5 19950328 234000.00 234500.00 102.2 69.39 19.20 0 9.79 26.22 310 156 9.29 24.33 131 212 182.60 77.50 0 3.45 104.6 19950328 234000.00 234500.00 105.3 69.38 19.20 0 9.84 31.53 433 154 9.30 26.28 164 207 182.60 77.50 0 3.20 107.8 19950328 234000.00 234500.00 108.3 69.38 19.20 0 10.05 -49.44 168 468 9.40 34.70 63 371 182.60 77.50 0 2.95 110.9 19950328 234000.00 234500.00 111.4 69.37 19.20 0 10.10 106.91 219 578 9.39 35.80 71 406 182.60 77.50 0 2.71 114.1 19950328 234000.00 234500.00 114.5 69.37 19.20 0 9.86 28.21 832 268 9.59 58.04 439 573 182.60 77.50 0 2.49 117.2 19950328 234000.00 234500.00 117.6 69.36 19.20 0 10.27 -13.26 282 560 9.37 24.28 55 241 182.60 77.50 0 2.29 120.4 19950328 234000.00 234500.00 120.6 69.36 19.20 0 10.21 -67.58 793 437 9.46 35.15 189 316 182.60 77.50 0 2.10 123.5 19950328 234000.00 234500.00 123.7 69.35 19.20 0 10.39 34.03 648 525 9.37 22.97 94 195 182.60 77.50 0 1.94 126.7 19950328 234000.00 234500.00 126.8 69.34 19.20 0 10.44 -18.49 742 561 9.40 26.15 103 203 182.60 77.50 0 1.79 129.8 19950328 234000.00 234500.00 129.9 69.34 19.20 0 10.56 -14.14 898 703 9.47 21.80 110 220 182.60 77.50 0 1.67 132.9 19950328 234000.00 234500.00 132.9 69.33 19.19 0 10.59 29.67 950 624 9.44 21.08 112 190 182.60 77.50 0 1.55 136.1 19950328 234000.00 234500.00 136.0 69.33 19.19 0 10.52 56.93 1358 442 9.55 25.26 216 237 182.60 77.50 0 1.44 139.2 19950328 234000.00 234500.00 139.1 69.32 19.19 0 10.57 47.05 1232 598 9.53 26.05 184 255 182.60 77.50 0 1.35 142.4 19950328 234000.00 234500.00 142.2 69.32 19.19 0 10.53 44.36 1465 498 9.61 28.67 271 306 182.60 77.50 0 1.26 145.5 19950328 234000.00 234500.00 145.2 69.31 19.19 0 10.64 51.61 1069 748 9.55 27.39 145 260 182.60 77.50 1 1.18 148.7 19950328 234000.00 234500.00 148.3 69.31 19.19 0 10.58 32.44 1718 590 9.64 30.39 304 341 182.60 77.50 1 1.10 151.8 19950328 234000.00 234500.00 151.4 69.30 19.19 0 10.71 8.06 1258 1008 9.65 27.79 171 346 182.60 77.50 1 1.02 155.0 19950328 234000.00 234500.00 154.5 69.29 19.19 0 10.63 9.26 1756 701 9.71 33.34 328 405 182.60 77.50 2 0.95 158.1 19950328 234000.00 234500.00 157.5 69.29 19.19 0 10.54 3.85 2105 455 9.78 40.64 488 446 182.60 77.50 2 0.89 161.3 19950328 234000.00 234500.00 160.6 69.28 19.19 0 10.72 81.99 1337 971 9.68 34.60 189 352 182.60 77.50 4 0.82 164.4 19950328 234000.00 234500.00 163.7 69.28 19.19 0 10.77 -10.28 1195 1249 9.71 33.04 170 420 182.60 77.50 6 0.76 167.6 19950328 234000.00 234500.00 166.8 69.27 19.19 0 10.75 -30.83 1338 1258 9.71 36.47 213 474 182.60 77.50 8 0.70 170.7 19950328 234000.00 234500.00 169.9 69.27 19.19 0 10.55 40.93 2045 676 9.85 55.35 567 656 182.60 77.50 10 0.64 173.9 19950328 234000.00 234500.00 172.9 69.26 19.19 0 10.56 55.30 1605 765 9.82 52.18 445 633 182.60 77.50 11 0.59 177.0 19950328 234000.00 234500.00 176.0 69.26 19.19 0 10.63 62.28 1319 942 9.75 46.90 286 519 182.60 77.50 12 0.53 180.2 19950328 234000.00 234500.00 179.1 69.25 19.18 0 10.69 -21.24 1126 1260 9.79 46.28 198 542 182.60 77.50 13 0.48 183.3 19950328 234000.00 234500.00 182.2 69.24 19.18 0 10.72 -4.59 1316 1656 9.80 52.34 269 768 182.60 77.50 13 0.43 186.5 19950328 234000.00 234500.00 185.2 69.24 19.18 0 10.65 1.96 2021 1216 9.82 58.39 482 781 182.60 77.50 14 0.38 189.6 19950328 234000.00 234500.00 188.3 69.23 19.18 0 10.70 8.52 1177 1395 9.81 56.43 240 660 182.60 77.50 16 0.33 192.8 19950328 234000.00 234500.00 191.4 69.23 19.18 0 10.68 -11.76 1283 1399 9.81 62.30 291 747 182.60 77.50 18 0.28 195.9 19950328 234000.00 234500.00 194.5 69.22 19.18 0 10.78 89.07 906 1731 9.81 44.99 161 667 182.60 77.50 19 0.23 199.1 19950328 234000.00 234500.00 197.6 69.22 19.18 0 10.72 -45.18 1727 2163 9.97 83.89 498 1443 182.60 77.50 19 0.19 202.2 19950328 234000.00 234500.00 200.6 69.21 19.18 0 10.72 46.54 2075 1950 9.95 90.28 579 1311 182.60 77.50 21 0.14 205.3 19950328 234000.00 234500.00 203.7 69.21 19.18 0 10.67 -31.10 1620 1804 9.92 93.27 475 1244 182.60 77.50 23 0.10 208.5 19950328 234000.00 234500.00 206.8 69.20 19.18 0 10.53 -67.13 3385 1101 10.15 126.19 1777 2058 182.60 77.50 26 0.05 211.6 19950328 234000.00 234500.00 209.9 69.20 19.18 0 10.77 -83.31 774 2008 9.88 56.09 156 874 182.60 77.50 30 0.02 214.8 19950328 234000.00 234500.00 212.9 69.19 19.18 0 10.65 22.72 654 1269 9.88 63.46 175 735 182.60 77.50 34 0.00 217.9 19950328 234000.00 234500.00 216.0 69.19 19.18 0 10.63 253.65 1839 1441 9.99 107.42 730 1431 182.60 77.50 38 0.00 221.1 19950328 234000.00 234500.00 219.1 69.18 19.18 0 10.71 -138.20 1123 2035 9.98 89.91 335 1329 182.60 77.50 40 0.00 224.2 19950328 234000.00 234500.00 222.2 69.17 19.17 0 10.67 -146.11 1446 1532 9.96 94.23 471 1171 182.60 77.50 43 0.00 227.4 19950328 234000.00 234500.00 225.3 69.17 19.17 0 10.45 78.06 5184 741 10.41 206.63 3906 3193 182.60 77.50 44 0.00 230.5 19950328 234000.00 234500.00 228.3 69.16 19.17 0 10.66 -185.44 843 1775 9.97 96.08 295 1327 182.60 77.50 47 0.00 233.7 19950328 234000.00 234500.00 231.4 69.16 19.17 0 10.15 -205.49 3031 92 10.41 155.44 3240 1791 182.60 77.50 49 0.00 236.8 19950328 234000.00 234500.00 234.5 69.15 19.17 0 10.44 -54.18 2349 1061 10.16 181.25 1782 2494 182.60 77.50 52 0.00 240.0 19950328 234000.00 234500.00 237.6 69.15 19.17 0 10.68 2.03 581 1211 9.94 74.58 155 709 182.60 77.50 54 0.00 243.1 19950328 234000.00 234500.00 240.6 69.14 19.17 0 10.84 189.39 715 1936 9.98 61.61 153 881 182.60 77.50 56 0.00 246.3 19950328 234000.00 234500.00 243.7 69.14 19.17 0 10.62 173.88 810 1392 10.01 106.45 321 1209 182.60 77.50 58 0.00 249.4 19950328 234000.00 234500.00 246.8 69.13 19.17 0 10.59 -19.86 719 1362 10.00 122.86 319 1302 182.60 77.50 59 0.00 252.6 19950328 234000.00 234500.00 249.9 69.13 19.17 0 10.67 -112.79 900 1407 9.98 99.70 305 1046 182.60 77.50 62 0.00 255.7 19950328 234000.00 234500.00 253.0 69.12 19.17 0 10.49 -305.64 2932 983 10.21 178.13 2308 2573 182.60 77.50 64 0.00 258.9 19950328 234000.00 234500.00 256.0 69.12 19.17 0 10.55 -285.85 1849 1255 10.14 174.01 1223 2177 182.60 77.50 67 0.00 262.0 19950328 234000.00 234500.00 259.1 69.11 19.17 0 10.76 279.55 1483 2389 10.12 152.69 562 1976 182.60 77.50 70 0.00 265.2 19950328 234000.00 234500.00 262.2 69.11 19.17 0 10.57 -231.04 3447 1745 10.33 317.95 3202 4550 182.60 77.50 73 0.00 268.3 19950328 234000.00 234500.00 265.3 69.10 19.17 0 10.64 189.51 399 1605 10.06 90.78 159 1411 182.60 77.50 76 0.00 271.5 19950328 234000.00 234500.00 268.4 69.10 19.16 0 10.76 87.69 284 1309 9.99 52.66 74 752 182.60 77.50 78 0.00 274.6 19950328 234000.00 234500.00 271.4 69.09 19.16 3 10.18 -121.10 2458 25 9.53 192.02 1013 35 182.60 77.50 80 0.00 277.7 19950328 234000.00 234500.00 143.3 69.31 19.19 0 10.55 14.86 1224 702 8.80 1.71 28 42 182.60 77.50 0 1.23 146.7 19950328 234000.00 234500.00 165.3 69.27 19.19 0 10.67 24.22 1379 981 8.88 1.87 28 52 182.60 77.50 7 0.73 169.2 19950328 234000.00 234500.00 187.2 69.24 19.18 0 10.66 21.57 1495 1228 8.82 2.77 30 62 182.60 77.50 15 0.35 191.7 19950328 234000.00 234500.00 209.2 69.20 19.18 0 10.64 23.20 1386 1431 8.72 3.53 24 61 182.60 77.50 29 0.02 214.1 19950328 234000.00 234500.00 231.2 69.16 19.17 0 10.60 16.42 1351 1432 8.72 4.85 27 69 182.60 77.50 49 0.00 236.6 19950328 234000.00 234500.00 253.2 69.12 19.17 0 10.57 21.29 1507 1418 8.80 6.05 39 88 182.60 77.50 65 0.00 259.1 19950328 234000.00 234500.00 275.2 69.08 19.16 0 10.58 20.75 1514 1464 8.86 8.05 41 99 182.60 77.50 82 0.00 281.6 19950328 234000.00 234500.00 297.2 69.05 19.16 0 10.59 -28.00 1574 1560 8.86 9.43 44 107 182.60 77.50 94 0.00 304.1 19950328 234000.00 234500.00 319.2 69.01 19.15 0 10.60 -16.09 1638 1707 8.90 10.84 48 125 182.60 77.50 100 0.00 326.6 19950328 234000.00 234500.00 341.2 68.98 19.15 0 10.56 -55.26 1710 1635 8.97 13.39 62 153 182.60 77.50 100 0.00 349.1 19950328 234000.00 234500.00 363.2 68.94 19.15 0 10.55 -42.23 1624 1698 8.95 15.97 67 171 182.60 77.50 100 0.00 371.5 19950328 234000.00 234500.00 385.2 68.90 19.14 0 10.52 -60.72 1727 1790 9.07 20.54 94 246 182.60 77.50 100 0.00 394.0 19950328 234000.00 234500.00 407.2 68.87 19.14 0 10.46 19.29 1952 1778 9.22 28.83 144 364 182.60 77.50 100 0.00 416.5 19950328 234000.00 234500.00 429.2 68.84 19.13 0 10.43 -1.91 1629 1695 9.25 32.55 149 407 182.60 77.50 100 0.00 439.0 19950328 234000.00 234500.00 451.3 68.80 19.13 0 10.45 59.72 1765 2175 9.27 45.41 174 537 182.60 77.50 100 0.00 461.5 19950328 234000.00 234500.00 473.3 68.77 19.13 0 10.39 27.66 1627 2067 9.33 52.41 200 645 182.60 77.50 100 0.00 484.0 19950328 234000.00 234500.00 495.3 68.74 19.12 0 10.37 -180.98 1875 2095 9.43 65.12 288 855 182.60 77.50 100 0.00 506.4 19950328 234000.00 234500.00 517.3 68.70 19.12 0 9.93 -167.78 3846 341 9.99 106.64 1493 1395 182.60 77.50 100 0.00 528.9 19950328 234000.00 234500.00 539.4 68.67 19.11 2 9.94 -0.00 1464 1903 9.95 364.81 1556 6180 182.60 77.50 100 0.00 551.4 19950328 234000.00 234500.00 561.4 68.64 19.11 2 9.91 -0.00 1465 1955 10.07 549.02 2110 8726 182.60 77.50 100 0.00 573.9 19950328 234000.00 234500.00 583.4 68.61 19.11 2 9.86 -0.00 1466 1993 10.16 777.91 2783 12007 182.60 77.50 100 0.00 596.4 19950328 234500.00 235000.00 92.9 69.41 19.20 0 9.89 16.31 214 214 9.08 15.43 109 109 182.60 77.50 0 4.12 95.2 19950328 234500.00 235000.00 96.0 69.40 19.20 0 10.53 -10.41 48 259 10.25 10.85 34 370 182.60 77.50 0 3.93 98.3 19950328 234500.00 235000.00 99.1 69.40 19.20 0 10.27 -24.68 139 212 9.52 10.33 38 131 182.60 77.50 0 3.70 101.5 19950328 234500.00 235000.00 102.2 69.39 19.20 0 10.25 0.52 255 190 9.30 10.55 47 91 182.60 77.50 0 3.45 104.6 19950328 234500.00 235000.00 105.3 69.38 19.20 0 10.24 -9.25 246 172 9.28 11.26 43 80 182.60 77.50 0 3.20 107.8 19950328 234500.00 235000.00 108.3 69.38 19.20 0 10.35 2.42 198 217 9.29 10.68 28 71 182.60 77.50 0 2.95 110.9 19950328 234500.00 235000.00 111.4 69.37 19.20 0 10.41 -9.57 315 267 9.28 11.22 37 78 182.60 77.50 0 2.71 114.1 19950328 234500.00 235000.00 114.5 69.37 19.20 0 10.34 -18.62 504 289 9.32 16.57 77 123 182.60 77.50 0 2.49 117.2 19950328 234500.00 235000.00 117.6 69.36 19.20 0 10.50 -51.31 452 421 9.31 15.86 48 108 182.60 77.50 0 2.29 120.4 19950328 234500.00 235000.00 120.6 69.36 19.20 0 10.49 -5.95 608 456 9.38 19.39 73 145 182.60 77.50 0 2.10 123.5 19950328 234500.00 235000.00 123.7 69.35 19.20 0 10.55 46.66 624 497 9.41 16.64 69 139 182.60 77.50 0 1.94 126.7 19950328 234500.00 235000.00 126.8 69.34 19.20 0 10.61 21.98 675 515 9.41 17.47 70 134 182.60 77.50 0 1.79 129.8 19950328 234500.00 235000.00 129.9 69.34 19.20 0 10.64 1.90 691 529 9.46 17.11 72 140 182.60 77.50 0 1.67 132.9 19950328 234500.00 235000.00 132.9 69.33 19.19 0 10.72 2.74 695 650 9.50 16.00 60 140 182.60 77.50 0 1.55 136.1 19950328 234500.00 235000.00 136.0 69.33 19.19 0 10.70 3.09 779 686 9.49 19.60 72 157 182.60 77.50 0 1.44 139.2 19950328 234500.00 235000.00 139.1 69.32 19.19 0 10.72 40.12 771 711 9.52 18.90 75 169 182.60 77.50 0 1.35 142.4 19950328 234500.00 235000.00 142.2 69.32 19.19 0 10.68 -27.39 969 671 9.56 21.33 113 207 182.60 77.50 0 1.26 145.5 19950328 234500.00 235000.00 145.2 69.31 19.19 0 10.68 24.29 925 655 9.55 23.91 106 199 182.60 77.50 1 1.18 148.7 19950328 234500.00 235000.00 148.3 69.31 19.19 0 10.78 67.16 819 884 9.57 20.66 80 202 182.60 77.50 1 1.10 151.8 19950328 234500.00 235000.00 151.4 69.30 19.19 0 10.72 15.27 1177 851 9.63 28.23 151 285 182.60 77.50 1 1.02 155.0 19950328 234500.00 235000.00 154.5 69.29 19.19 0 10.73 19.60 1106 824 9.61 25.82 134 254 182.60 77.50 2 0.95 158.1 19950328 234500.00 235000.00 157.5 69.29 19.19 0 10.63 43.50 1395 621 9.67 30.19 230 312 182.60 77.50 2 0.89 161.3 19950328 234500.00 235000.00 160.6 69.28 19.19 0 10.69 -0.10 1155 865 9.58 32.11 148 275 182.60 77.50 4 0.82 164.4 19950328 234500.00 235000.00 163.7 69.28 19.19 0 10.74 30.67 1022 974 9.70 31.21 151 350 182.60 77.50 6 0.76 167.6 19950328 234500.00 235000.00 166.8 69.27 19.19 0 10.68 21.90 1012 897 9.67 35.68 162 348 182.60 77.50 8 0.70 170.7 19950328 234500.00 235000.00 169.9 69.27 19.19 0 10.74 2.10 1028 915 9.70 31.07 152 332 182.60 77.50 10 0.64 173.9 19950328 234500.00 235000.00 172.9 69.26 19.19 0 10.76 18.43 708 1050 9.72 30.68 93 318 182.60 77.50 11 0.59 177.0 19950328 234500.00 235000.00 176.0 69.26 19.19 0 10.68 -17.92 1091 986 9.75 43.33 196 440 182.60 77.50 12 0.53 180.2 19950328 234500.00 235000.00 179.1 69.25 19.18 0 10.73 -36.14 1266 1154 9.76 43.95 212 475 182.60 77.50 13 0.48 183.3 19950328 234500.00 235000.00 182.2 69.24 19.18 0 10.67 55.46 786 913 9.72 38.90 135 370 182.60 77.50 13 0.43 186.5 19950328 234500.00 235000.00 185.2 69.24 19.18 0 10.59 53.70 1784 843 9.80 52.67 456 631 182.60 77.50 14 0.38 189.6 19950328 234500.00 235000.00 188.3 69.23 19.18 0 10.67 -9.04 928 985 9.80 46.31 201 507 182.60 77.50 16 0.33 192.8 19950328 234500.00 235000.00 191.4 69.23 19.18 0 10.66 56.67 841 999 9.77 49.42 182 496 182.60 77.50 18 0.28 195.9 19950328 234500.00 235000.00 194.5 69.22 19.18 0 10.74 94.35 763 1150 9.79 40.92 139 465 182.60 77.50 19 0.23 199.1 19950328 234500.00 235000.00 197.6 69.22 19.18 0 10.79 67.57 574 1366 9.82 36.86 90 470 182.60 77.50 19 0.19 202.2 19950328 234500.00 235000.00 200.6 69.21 19.18 0 10.63 110.14 1025 1219 9.83 65.95 271 740 182.60 77.50 21 0.14 205.3 19950328 234500.00 235000.00 203.7 69.21 19.18 0 10.71 73.14 963 1235 9.82 53.38 203 589 182.60 77.50 23 0.10 208.5 19950328 234500.00 235000.00 206.8 69.20 19.18 0 10.75 147.97 577 1212 9.84 42.66 110 502 182.60 77.50 26 0.05 211.6 19950328 234500.00 235000.00 209.9 69.20 19.18 0 10.63 -99.92 772 1001 9.85 62.30 215 628 182.60 77.50 30 0.02 214.8 19950328 234500.00 235000.00 212.9 69.19 19.18 0 10.75 34.60 1046 1637 9.90 68.25 261 886 182.60 77.50 34 0.00 217.9 19950328 234500.00 235000.00 216.0 69.19 19.18 0 10.69 71.65 685 1175 9.89 56.59 167 636 182.60 77.50 38 0.00 221.1 19950328 234500.00 235000.00 219.1 69.18 19.18 0 10.53 25.21 831 1024 9.91 84.08 332 935 182.60 77.50 40 0.00 224.2 19950328 234500.00 235000.00 222.2 69.17 19.17 0 10.74 57.30 881 2047 9.96 70.09 252 1241 182.60 77.50 43 0.00 227.4 19950328 234500.00 235000.00 225.3 69.17 19.17 0 10.57 -62.76 1041 1121 9.91 96.07 385 968 182.60 77.50 44 0.00 230.5 19950328 234500.00 235000.00 228.3 69.16 19.17 0 10.67 64.05 813 1051 9.89 68.56 226 662 182.60 77.50 47 0.00 233.7 19950328 234500.00 235000.00 231.4 69.16 19.17 0 10.54 -177.36 2045 1075 10.06 125.55 1052 1593 182.60 77.50 49 0.00 236.8 19950328 234500.00 235000.00 234.5 69.15 19.17 0 10.74 23.99 617 1536 9.97 71.93 154 831 182.60 77.50 52 0.00 240.0 19950328 234500.00 235000.00 237.6 69.15 19.17 0 10.70 265.83 1184 1994 10.01 122.61 413 1493 182.60 77.50 54 0.00 243.1 19950328 234500.00 235000.00 240.6 69.14 19.17 0 10.69 -29.65 740 1277 9.95 76.91 215 807 182.60 77.50 56 0.00 246.3 19950328 234500.00 235000.00 243.7 69.14 19.17 0 10.75 -95.45 934 1725 9.99 80.62 256 1031 182.60 77.50 58 0.00 249.4 19950328 234500.00 235000.00 246.8 69.13 19.17 0 10.61 6.25 602 893 9.94 81.77 191 638 182.60 77.50 59 0.00 252.6 19950328 234500.00 235000.00 249.9 69.13 19.17 0 10.64 39.00 548 1080 9.99 82.84 190 819 182.60 77.50 62 0.00 255.7 19950328 234500.00 235000.00 253.0 69.12 19.17 3 10.03 53.25 1734 17 9.36 146.35 682 24 182.60 77.50 64 0.00 258.9 19950328 234500.00 235000.00 256.0 69.12 19.17 0 10.64 -227.37 609 1222 9.99 97.40 205 903 182.60 77.50 67 0.00 262.0 19950328 234500.00 235000.00 259.1 69.11 19.17 0 10.47 318.03 1310 895 9.94 178.12 584 1002 182.60 77.50 70 0.00 265.2 19950328 234500.00 235000.00 262.2 69.11 19.17 0 10.74 -365.37 916 1603 10.03 97.54 280 1079 182.60 77.50 73 0.00 268.3 19950328 234500.00 235000.00 265.3 69.10 19.17 0 10.51 -61.65 730 780 9.97 116.46 354 874 182.60 77.50 76 0.00 271.5 19950328 234500.00 235000.00 268.4 69.10 19.16 0 10.83 -245.74 742 1871 10.08 83.61 185 1040 182.60 77.50 78 0.00 274.6 19950328 234500.00 235000.00 271.4 69.09 19.16 0 10.66 -59.67 395 1044 9.99 77.97 120 703 182.60 77.50 80 0.00 277.7 19950328 234500.00 235000.00 143.3 69.31 19.19 0 10.67 17.30 807 675 8.52 1.17 9 18 182.60 77.50 0 1.23 146.7 19950328 234500.00 235000.00 165.3 69.27 19.19 0 10.73 23.60 922 916 8.54 1.51 10 23 182.60 77.50 7 0.73 169.2 19950328 234500.00 235000.00 187.2 69.24 19.18 0 10.70 26.17 975 1097 8.59 1.98 12 32 182.60 77.50 15 0.35 191.7 19950328 234500.00 235000.00 209.2 69.20 19.18 0 10.66 33.35 960 1176 8.65 2.79 15 43 182.60 77.50 29 0.02 214.1 19950328 234500.00 235000.00 231.2 69.16 19.17 0 10.61 29.05 939 1171 8.67 4.05 16 47 182.60 77.50 49 0.00 236.6 19950328 234500.00 235000.00 253.2 69.12 19.17 0 10.59 23.45 956 1136 8.65 4.71 17 47 182.60 77.50 65 0.00 259.1 19950328 234500.00 235000.00 275.2 69.08 19.16 0 10.57 15.04 1101 1153 8.69 6.53 23 58 182.60 77.50 82 0.00 281.6 19950328 234500.00 235000.00 297.2 69.05 19.16 0 10.57 9.86 1193 1166 8.78 7.65 30 72 182.60 77.50 94 0.00 304.1 19950328 234500.00 235000.00 319.2 69.01 19.15 0 10.57 19.64 1223 1216 8.81 8.61 33 82 182.60 77.50 100 0.00 326.6 19950328 234500.00 235000.00 341.2 68.98 19.15 0 10.56 14.65 1375 1242 8.89 11.04 41 96 182.60 77.50 100 0.00 349.1 19950328 234500.00 235000.00 363.2 68.94 19.15 0 10.54 21.65 1497 1325 8.96 13.25 58 132 182.60 77.50 100 0.00 371.5 19950328 234500.00 235000.00 385.2 68.90 19.14 0 10.51 8.21 1325 1310 9.00 14.90 59 150 182.60 77.50 100 0.00 394.0 19950328 234500.00 235000.00 407.2 68.87 19.14 0 10.48 -17.31 1388 1355 9.06 19.29 79 197 182.60 77.50 100 0.00 416.5 19950328 234500.00 235000.00 429.2 68.84 19.13 0 10.43 79.51 1582 1360 9.17 26.29 114 270 182.60 77.50 100 0.00 439.0 19950328 234500.00 235000.00 451.3 68.80 19.13 0 10.39 -25.96 2137 1528 9.28 39.25 215 448 182.60 77.50 100 0.00 461.5 19950328 234500.00 235000.00 473.3 68.77 19.13 0 10.21 -42.81 2779 894 9.52 58.16 475 652 182.60 77.50 100 0.00 484.0 19950328 234500.00 235000.00 495.3 68.74 19.12 0 10.17 -133.66 1609 893 9.42 53.24 318 582 182.60 77.50 100 0.00 506.4 19950328 234500.00 235000.00 517.3 68.70 19.12 0 10.24 76.64 1417 1264 9.37 65.70 250 619 182.60 77.50 100 0.00 528.9 19950328 234500.00 235000.00 539.4 68.67 19.11 0 10.01 185.78 1908 607 9.66 93.44 636 932 182.60 77.50 100 0.00 551.4 19950328 234500.00 235000.00 561.4 68.64 19.11 2 9.92 -0.00 1466 1958 10.02 458.84 1896 7641 182.60 77.50 100 0.00 573.9 19950328 234500.00 235000.00 583.4 68.61 19.11 2 9.88 -0.00 1466 1996 10.14 589.31 2676 11171 182.60 77.50 100 0.00 596.4 19950328 235000.00 235500.00 92.9 69.41 19.20 0 10.01 1.64 129 129 8.98 8.92 55 55 182.60 77.50 0 4.04 95.2 19950328 235000.00 235500.00 96.0 69.40 19.20 0 9.99 -4.35 337 92 9.61 10.58 170 204 182.60 77.50 0 3.93 98.3 19950328 235000.00 235500.00 99.1 69.40 19.20 0 10.35 -6.98 163 271 9.51 12.48 39 140 182.60 77.50 0 3.70 101.5 19950328 235000.00 235500.00 102.2 69.39 19.20 0 10.47 10.19 211 401 9.39 12.95 28 116 182.60 77.50 0 3.45 104.6 19950328 235000.00 235500.00 105.3 69.38 19.20 0 10.52 -12.80 236 563 9.48 14.48 36 182 182.60 77.50 0 3.20 107.8 19950328 235000.00 235500.00 108.3 69.38 19.20 0 10.69 -0.73 244 764 9.52 11.44 26 180 182.60 77.50 0 2.95 110.9 19950328 235000.00 235500.00 111.4 69.37 19.20 0 10.71 -33.85 363 732 9.47 11.92 32 145 182.60 77.50 0 2.71 114.1 19950328 235000.00 235500.00 114.5 69.37 19.20 0 10.72 -6.62 520 672 9.45 13.06 43 129 182.60 77.50 0 2.49 117.2 19950328 235000.00 235500.00 117.6 69.36 19.20 0 10.64 -26.35 840 474 9.46 13.50 86 131 182.60 77.50 0 2.29 120.4 19950328 235000.00 235500.00 120.6 69.36 19.20 0 10.73 5.15 820 609 9.51 16.75 79 148 182.60 77.50 0 2.10 123.5 19950328 235000.00 235500.00 123.7 69.35 19.20 0 10.74 -4.92 1158 607 9.54 18.33 120 173 182.60 77.50 0 1.94 126.7 19950328 235000.00 235500.00 126.8 69.34 19.20 0 10.71 -12.10 1269 501 9.57 18.59 149 178 182.60 77.50 0 1.79 129.8 19950328 235000.00 235500.00 129.9 69.34 19.20 0 10.74 -10.87 1365 577 9.55 20.70 144 176 182.60 77.50 0 1.67 132.9 19950328 235000.00 235500.00 132.9 69.33 19.19 0 10.65 32.39 2070 369 9.71 22.51 323 271 182.60 77.50 0 1.55 136.1 19950328 235000.00 235500.00 136.0 69.33 19.19 0 10.77 14.03 1452 712 9.66 22.17 172 245 182.60 77.50 0 1.44 139.2 19950328 235000.00 235500.00 139.1 69.32 19.19 0 10.73 41.50 1733 581 9.67 23.00 231 255 182.60 77.50 0 1.35 142.4 19950328 235000.00 235500.00 142.2 69.32 19.19 0 10.81 2.28 1306 814 9.67 22.82 152 256 182.60 77.50 0 1.26 145.5 19950328 235000.00 235500.00 145.2 69.31 19.19 0 10.84 24.10 1339 967 9.66 28.64 146 267 182.60 77.50 1 1.18 148.7 19950328 235000.00 235500.00 148.3 69.31 19.19 0 10.79 22.50 1396 823 9.71 28.55 183 298 182.60 77.50 1 1.10 151.8 19950328 235000.00 235500.00 151.4 69.30 19.19 0 10.82 -47.79 1312 983 9.75 26.69 166 324 182.60 77.50 1 1.02 155.0 19950328 235000.00 235500.00 154.5 69.29 19.19 0 10.86 22.47 1364 1040 9.70 25.24 156 298 182.60 77.50 2 0.95 158.1 19950328 235000.00 235500.00 157.5 69.29 19.19 0 10.84 53.25 1368 980 9.74 30.54 167 310 182.60 77.50 2 0.89 161.3 19950328 235000.00 235500.00 160.6 69.28 19.19 0 10.83 32.73 1362 1065 9.74 32.82 183 354 182.60 77.50 4 0.82 164.4 19950328 235000.00 235500.00 163.7 69.28 19.19 0 10.88 31.17 1277 1238 9.82 30.51 167 396 182.60 77.50 6 0.76 167.6 19950328 235000.00 235500.00 166.8 69.27 19.19 0 10.89 20.76 1292 1146 9.80 29.77 160 353 182.60 77.50 8 0.70 170.7 19950328 235000.00 235500.00 169.9 69.27 19.19 0 10.90 29.08 1158 1288 9.83 31.13 148 392 182.60 77.50 10 0.64 173.9 19950328 235000.00 235500.00 172.9 69.26 19.19 0 10.88 90.11 1420 1255 9.85 36.57 206 450 182.60 77.50 11 0.59 177.0 19950328 235000.00 235500.00 176.0 69.26 19.19 0 10.89 32.85 1139 1213 9.77 33.04 145 358 182.60 77.50 12 0.53 180.2 19950328 235000.00 235500.00 179.1 69.25 19.18 0 10.81 -58.84 1441 1165 9.81 43.67 250 491 182.60 77.50 13 0.48 183.3 19950328 235000.00 235500.00 182.2 69.24 19.18 0 10.84 -19.22 1265 1265 9.87 44.05 204 500 182.60 77.50 13 0.43 186.5 19950328 235000.00 235500.00 185.2 69.24 19.18 0 10.86 61.30 1373 1272 9.84 37.58 218 477 182.60 77.50 14 0.38 189.6 19950328 235000.00 235500.00 188.3 69.23 19.18 0 10.82 10.76 1601 1282 9.89 47.99 297 605 182.60 77.50 16 0.33 192.8 19950328 235000.00 235500.00 191.4 69.23 19.18 0 10.90 23.85 1405 1587 9.91 44.45 219 583 182.60 77.50 18 0.28 195.9 19950328 235000.00 235500.00 194.5 69.22 19.18 0 10.79 -34.33 1511 1068 9.87 51.41 287 521 182.60 77.50 19 0.23 199.1 19950328 235000.00 235500.00 197.6 69.22 19.18 0 10.92 48.46 1235 1550 9.84 42.01 159 456 182.60 77.50 19 0.19 202.2 19950328 235000.00 235500.00 200.6 69.21 19.18 0 10.94 34.48 1432 1733 9.91 50.40 213 587 182.60 77.50 21 0.14 205.3 19950328 235000.00 235500.00 203.7 69.21 19.18 0 10.86 37.29 1544 1685 9.97 59.79 318 812 182.60 77.50 23 0.10 208.5 19950328 235000.00 235500.00 206.8 69.20 19.18 0 10.76 49.19 1752 1368 9.98 74.87 475 938 182.60 77.50 26 0.05 211.6 19950328 235000.00 235500.00 209.9 69.20 19.18 0 10.80 43.48 1430 1370 9.93 61.30 309 709 182.60 77.50 30 0.02 214.8 19950328 235000.00 235500.00 212.9 69.19 19.18 0 10.79 -58.56 2019 1333 9.97 65.88 544 927 182.60 77.50 34 0.00 217.9 19950328 235000.00 235500.00 216.0 69.19 19.18 0 10.90 74.67 1383 1737 9.93 53.37 246 689 182.60 77.50 38 0.00 221.1 19950328 235000.00 235500.00 219.1 69.18 19.18 0 10.80 -22.44 1557 1378 9.96 64.33 383 818 182.60 77.50 40 0.00 224.2 19950328 235000.00 235500.00 222.2 69.17 19.17 0 10.88 16.72 1185 1667 9.97 61.51 255 784 182.60 77.50 43 0.00 227.4 19950328 235000.00 235500.00 225.3 69.17 19.17 0 10.92 24.62 1341 1919 10.00 63.43 273 845 182.60 77.50 44 0.00 230.5 19950328 235000.00 235500.00 228.3 69.16 19.17 0 10.84 -30.32 1097 1543 9.97 70.09 270 819 182.60 77.50 47 0.00 233.7 19950328 235000.00 235500.00 231.4 69.16 19.17 0 10.86 32.06 1135 1748 9.99 76.73 257 858 182.60 77.50 49 0.00 236.8 19950328 235000.00 235500.00 234.5 69.15 19.17 0 10.69 -52.68 1147 1216 9.99 95.05 367 908 182.60 77.50 52 0.00 240.0 19950328 235000.00 235500.00 237.6 69.15 19.17 0 10.89 46.34 953 1823 9.99 65.03 198 810 182.60 77.50 54 0.00 243.1 19950328 235000.00 235500.00 240.6 69.14 19.17 0 10.86 -270.51 1552 2118 10.05 103.29 423 1270 182.60 77.50 56 0.00 246.3 19950328 235000.00 235500.00 243.7 69.14 19.17 0 10.93 148.46 1237 1954 10.03 68.06 262 890 182.60 77.50 58 0.00 249.4 19950328 235000.00 235500.00 246.8 69.13 19.17 0 10.70 115.43 3370 1240 10.22 152.02 1801 2061 182.60 77.50 59 0.00 252.6 19950328 235000.00 235500.00 249.9 69.13 19.17 0 10.80 91.70 1096 1551 10.06 93.38 325 1030 182.60 77.50 62 0.00 255.7 19950328 235000.00 235500.00 253.0 69.12 19.17 0 10.77 87.06 1399 1492 10.13 116.21 490 1231 182.60 77.50 64 0.00 258.9 19950328 235000.00 235500.00 256.0 69.12 19.17 0 10.88 122.19 1016 2120 10.12 90.06 268 1223 182.60 77.50 67 0.00 262.0 19950328 235000.00 235500.00 259.1 69.11 19.17 0 10.91 -108.47 1329 2159 10.11 110.60 328 1183 182.60 77.50 70 0.00 265.2 19950328 235000.00 235500.00 262.2 69.11 19.17 0 10.85 -115.18 836 1617 10.08 83.97 205 885 182.60 77.50 73 0.00 268.3 19950328 235000.00 235500.00 265.3 69.10 19.17 0 10.88 263.07 644 1742 10.07 67.85 138 827 182.60 77.50 76 0.00 271.5 19950328 235000.00 235500.00 268.4 69.10 19.16 0 10.80 -172.98 1321 2005 10.10 134.75 432 1440 182.60 77.50 78 0.00 274.6 19950328 235000.00 235500.00 271.4 69.09 19.16 0 10.82 -115.87 1507 2354 10.12 155.60 501 1700 182.60 77.50 80 0.00 277.7 19950328 235000.00 235500.00 143.3 69.31 19.19 0 10.78 18.24 1269 756 8.98 3.15 28 44 182.60 77.50 0 1.23 146.7 19950328 235000.00 235500.00 165.3 69.27 19.19 0 10.84 26.89 1416 1009 9.02 4.20 35 63 182.60 77.50 7 0.73 169.2 19950328 235000.00 235500.00 187.2 69.24 19.18 0 10.85 24.47 1453 1234 9.09 5.54 41 86 182.60 77.50 15 0.35 191.7 19950328 235000.00 235500.00 209.2 69.20 19.18 0 10.86 35.56 1381 1446 9.15 8.08 47 114 182.60 77.50 29 0.02 214.1 19950328 235000.00 235500.00 231.2 69.16 19.17 0 10.83 31.22 1353 1498 9.20 12.92 60 151 182.60 77.50 49 0.00 236.6 19950328 235000.00 235500.00 253.2 69.12 19.17 0 10.77 12.79 1391 1484 9.23 20.95 84 202 182.60 77.50 65 0.00 259.1 19950328 235000.00 235500.00 275.2 69.08 19.16 0 10.71 19.25 1543 1488 9.23 31.59 120 259 182.60 77.50 82 0.00 281.6 19950328 235000.00 235500.00 297.2 69.05 19.16 0 10.67 11.27 1736 1464 9.17 41.88 155 287 182.60 77.50 94 0.00 304.1 19950328 235000.00 235500.00 319.2 69.01 19.15 0 10.63 19.79 1799 1478 9.18 54.29 196 351 182.60 77.50 100 0.00 326.6 19950328 235000.00 235500.00 341.2 68.98 19.15 0 10.62 31.26 1803 1590 9.23 66.98 236 447 182.60 77.50 100 0.00 349.1 19950328 235000.00 235500.00 363.2 68.94 19.15 0 10.57 56.60 1930 1568 9.31 91.17 330 585 182.60 77.50 100 0.00 371.5 19950328 235000.00 235500.00 385.2 68.90 19.14 0 10.52 82.07 2139 1621 9.39 125.77 459 757 182.60 77.50 100 0.00 394.0 19950328 235000.00 235500.00 407.2 68.87 19.14 0 10.49 60.70 2070 1597 9.44 154.55 572 965 182.60 77.50 100 0.00 416.5 19950328 235000.00 235500.00 429.2 68.84 19.13 0 10.40 129.58 2250 1494 9.59 221.94 895 1373 182.60 77.50 100 0.00 439.0 19950328 235000.00 235500.00 451.3 68.80 19.13 0 10.32 161.56 2584 1190 9.68 285.05 1364 1594 182.60 77.50 100 0.00 461.5 19950328 235000.00 235500.00 473.3 68.77 19.13 0 10.21 125.09 2295 855 9.85 341.79 1800 2021 182.60 77.50 100 0.00 484.0 19950328 235000.00 235500.00 495.3 68.74 19.12 0 10.26 -92.32 2245 1342 9.75 455.80 1954 2845 182.60 77.50 100 0.00 506.4 19950328 235000.00 235500.00 517.3 68.70 19.12 2 10.05 -0.00 1464 1856 10.20 1475.24 4112 13200 182.60 77.50 100 0.00 528.9 19950328 235000.00 235500.00 539.4 68.67 19.11 2 9.99 -0.00 1465 1910 10.28 2213.11 4823 16499 182.60 77.50 100 0.00 551.4 19950328 235000.00 235500.00 561.4 68.64 19.11 2 9.95 -0.00 1466 1961 10.33 2876.25 5116 18106 182.60 77.50 100 0.00 573.9 19950328 235000.00 235500.00 583.4 68.61 19.11 2 9.92 -0.00 1467 1999 10.36 3733.78 5279 19222 182.60 77.50 100 0.00 596.4 19950328 235500.00 235955.00 92.9 69.41 19.20 0 10.23 -0.93 183 183 8.99 7.13 51 51 182.60 77.50 0 4.17 95.2 19950328 235500.00 235955.00 96.0 69.40 19.20 0 10.26 -30.02 219 160 9.64 8.52 76 154 182.60 77.50 0 3.93 98.3 19950328 235500.00 235955.00 99.1 69.40 19.20 0 10.55 9.83 193 322 9.54 9.58 30 108 182.60 77.50 0 3.70 101.5 19950328 235500.00 235955.00 102.2 69.39 19.20 0 10.70 2.55 204 514 9.51 10.05 20 108 182.60 77.50 0 3.45 104.6 19950328 235500.00 235955.00 105.3 69.38 19.20 0 10.77 12.55 273 794 9.54 10.94 23 146 182.60 77.50 0 3.20 107.8 19950328 235500.00 235955.00 108.3 69.38 19.20 0 10.90 -20.60 312 966 9.57 9.29 20 137 182.60 77.50 0 2.95 110.9 19950328 235500.00 235955.00 111.4 69.37 19.20 0 10.93 -20.13 400 957 9.57 9.54 25 133 182.60 77.50 0 2.71 114.1 19950328 235500.00 235955.00 114.5 69.37 19.20 0 10.90 -28.09 570 858 9.55 11.77 36 124 182.60 77.50 0 2.49 117.2 19950328 235500.00 235955.00 117.6 69.36 19.20 0 10.85 20.30 832 613 9.53 13.38 62 117 182.60 77.50 0 2.29 120.4 19950328 235500.00 235955.00 120.6 69.36 19.20 0 10.87 1.71 1232 547 9.55 15.29 98 128 182.60 77.50 0 2.10 123.5 19950328 235500.00 235955.00 123.7 69.35 19.20 0 10.91 35.44 1304 598 9.62 15.51 110 147 182.60 77.50 0 1.94 126.7 19950328 235500.00 235955.00 126.8 69.34 19.20 0 10.87 -11.31 1603 452 9.64 13.96 156 156 182.60 77.50 0 1.79 129.8 19950328 235500.00 235955.00 129.9 69.34 19.20 0 10.87 3.83 1665 551 9.69 19.12 178 198 182.60 77.50 0 1.67 132.9 19950328 235500.00 235955.00 132.9 69.33 19.19 0 10.90 32.81 1603 656 9.69 20.65 160 200 182.60 77.50 0 1.55 136.1 19950328 235500.00 235955.00 136.0 69.33 19.19 0 10.89 21.85 1800 665 9.76 21.94 204 248 182.60 77.50 0 1.44 139.2 19950328 235500.00 235955.00 139.1 69.32 19.19 0 10.93 -6.70 1731 767 9.76 24.85 188 248 182.60 77.50 0 1.35 142.4 19950328 235500.00 235955.00 142.2 69.32 19.19 0 10.94 -3.46 1882 843 9.77 26.70 197 267 182.60 77.50 0 1.26 145.5 19950328 235500.00 235955.00 145.2 69.31 19.19 0 10.95 -17.08 1688 889 9.80 23.86 193 286 182.60 77.50 1 1.18 148.7 19950328 235500.00 235955.00 148.3 69.31 19.19 0 10.94 49.32 1747 970 9.80 24.88 205 313 182.60 77.50 1 1.10 151.8 19950328 235500.00 235955.00 151.4 69.30 19.19 0 10.90 2.11 1684 820 9.82 28.91 233 326 182.60 77.50 1 1.02 155.0 19950328 235500.00 235955.00 154.5 69.29 19.19 0 11.00 64.71 1344 1116 9.79 25.30 126 262 182.60 77.50 2 0.95 158.1 19950328 235500.00 235955.00 157.5 69.29 19.19 0 10.94 15.49 1707 1054 9.84 27.76 220 360 182.60 77.50 2 0.89 161.3 19950328 235500.00 235955.00 160.6 69.28 19.19 0 10.94 25.21 1613 1011 9.83 33.44 193 324 182.60 77.50 4 0.82 164.4 19950328 235500.00 235955.00 163.7 69.28 19.19 0 10.98 -41.32 1518 1171 9.84 30.01 180 350 182.60 77.50 6 0.76 167.6 19950328 235500.00 235955.00 166.8 69.27 19.19 0 10.96 -22.43 1876 1050 9.87 32.62 245 376 182.60 77.50 8 0.70 170.7 19950328 235500.00 235955.00 169.9 69.27 19.19 0 10.95 54.71 1455 1097 9.81 30.47 177 328 182.60 77.50 10 0.64 173.9 19950328 235500.00 235955.00 172.9 69.26 19.19 0 11.00 28.89 1276 1284 9.86 31.22 141 341 182.60 77.50 11 0.59 177.0 19950328 235500.00 235955.00 176.0 69.26 19.19 0 10.92 81.92 1697 1031 9.89 39.58 269 433 182.60 77.50 12 0.53 180.2 19950328 235500.00 235955.00 179.1 69.25 19.18 0 10.95 94.50 1436 1185 9.90 37.19 191 396 182.60 77.50 13 0.48 183.3 19950328 235500.00 235955.00 182.2 69.24 19.18 0 11.01 18.35 1447 1540 9.92 39.20 194 482 182.60 77.50 13 0.43 186.5 19950328 235500.00 235955.00 185.2 69.24 19.18 0 11.01 54.74 1480 1596 9.92 35.39 195 488 182.60 77.50 14 0.38 189.6 19950328 235500.00 235955.00 188.3 69.23 19.18 0 10.90 27.15 1567 1070 9.89 39.68 253 447 182.60 77.50 16 0.33 192.8 19950328 235500.00 235955.00 191.4 69.23 19.18 0 10.99 70.73 1462 1489 9.91 32.90 203 485 182.60 77.50 18 0.28 195.9 19950328 235500.00 235955.00 194.5 69.22 19.18 0 10.98 -17.47 1785 1684 9.97 47.88 292 661 182.60 77.50 19 0.23 199.1 19950328 235500.00 235955.00 197.6 69.22 19.18 0 10.96 88.94 1626 1659 9.96 47.36 262 628 182.60 77.50 19 0.19 202.2 19950328 235500.00 235955.00 200.6 69.21 19.18 0 10.95 89.72 1678 1513 9.93 52.06 275 588 182.60 77.50 21 0.14 205.3 19950328 235500.00 235955.00 203.7 69.21 19.18 0 11.01 -35.77 1636 1864 10.00 48.23 269 700 182.60 77.50 23 0.10 208.5 19950328 235500.00 235955.00 206.8 69.20 19.18 0 11.00 -18.57 1856 1771 10.01 49.65 318 722 182.60 77.50 26 0.05 211.6 19950328 235500.00 235955.00 209.9 69.20 19.18 0 10.95 -33.28 1701 1606 9.98 52.43 302 672 182.60 77.50 30 0.02 214.8 19950328 235500.00 235955.00 212.9 69.19 19.18 0 10.98 43.16 1489 1779 10.03 56.08 280 757 182.60 77.50 34 0.00 217.9 19950328 235500.00 235955.00 216.0 69.19 19.18 0 10.94 78.06 1353 1615 10.01 63.52 259 701 182.60 77.50 38 0.00 221.1 19950328 235500.00 235955.00 219.1 69.18 19.18 0 10.89 106.34 2209 1581 10.06 80.32 610 1083 182.60 77.50 40 0.00 224.2 19950328 235500.00 235955.00 222.2 69.17 19.17 0 10.91 -25.51 1889 1428 10.00 60.85 396 737 182.60 77.50 43 0.00 227.4 19950328 235500.00 235955.00 225.3 69.17 19.17 0 10.99 -59.67 1392 1821 10.02 56.00 245 707 182.60 77.50 44 0.00 230.5 19950328 235500.00 235955.00 228.3 69.16 19.17 0 10.95 -31.45 1515 1645 10.01 69.76 304 739 182.60 77.50 47 0.00 233.7 19950328 235500.00 235955.00 231.4 69.16 19.17 0 10.90 72.28 1846 1731 10.06 80.60 471 1021 182.60 77.50 49 0.00 236.8 19950328 235500.00 235955.00 234.5 69.15 19.17 0 10.97 8.70 1433 1754 10.03 61.25 285 768 182.60 77.50 52 0.00 240.0 19950328 235500.00 235955.00 237.6 69.15 19.17 0 10.99 -13.95 1285 1898 10.04 67.34 235 756 182.60 77.50 54 0.00 243.1 19950328 235500.00 235955.00 240.6 69.14 19.17 0 10.97 -4.87 1388 2022 10.05 69.33 273 873 182.60 77.50 56 0.00 246.3 19950328 235500.00 235955.00 243.7 69.14 19.17 0 10.90 -39.44 1861 1784 10.09 93.78 520 1157 182.60 77.50 58 0.00 249.4 19950328 235500.00 235955.00 246.8 69.13 19.17 0 10.81 141.49 1775 1446 10.06 97.89 588 1137 182.60 77.50 59 0.00 252.6 19950328 235500.00 235955.00 249.9 69.13 19.17 0 10.82 -56.91 1692 1547 10.12 102.79 602 1293 182.60 77.50 62 0.00 255.7 19950328 235500.00 235955.00 253.0 69.12 19.17 0 10.70 -244.36 3114 986 10.19 143.37 1518 1598 182.60 77.50 64 0.00 258.9 19950328 235500.00 235955.00 256.0 69.12 19.17 0 11.00 60.67 1257 2423 10.11 80.64 244 1033 182.60 77.50 67 0.00 262.0 19950328 235500.00 235955.00 259.1 69.11 19.17 0 10.96 -56.71 1676 2443 10.13 98.61 430 1354 182.60 77.50 70 0.00 265.2 19950328 235500.00 235955.00 262.2 69.11 19.17 0 10.92 38.44 1589 2388 10.16 109.95 440 1444 182.60 77.50 73 0.00 268.3 19950328 235500.00 235955.00 265.3 69.10 19.17 3 10.43 -162.84 3844 38 9.70 150.88 1162 133 182.60 77.50 76 0.00 271.5 19950328 235500.00 235955.00 268.4 69.10 19.16 0 10.94 -230.22 886 1653 10.07 63.83 162 684 182.60 77.50 78 0.00 274.6 19950328 235500.00 235955.00 271.4 69.09 19.16 0 10.81 -55.47 805 1407 10.10 97.54 215 861 182.60 77.50 80 0.00 277.7 19950328 235500.00 235955.00 143.3 69.31 19.19 0 10.93 20.25 1356 845 8.89 1.37 15 24 182.60 77.50 0 1.23 146.7 19950328 235500.00 235955.00 165.3 69.27 19.19 0 10.98 20.12 1514 1112 8.91 1.45 17 31 182.60 77.50 7 0.73 169.2 19950328 235500.00 235955.00 187.2 69.24 19.18 0 10.98 30.38 1569 1370 8.90 1.83 17 37 182.60 77.50 15 0.35 191.7 19950328 235500.00 235955.00 209.2 69.20 19.18 0 10.97 19.42 1539 1606 8.88 2.30 18 44 182.60 77.50 29 0.02 214.1 19950328 235500.00 235955.00 231.2 69.16 19.17 0 10.93 14.73 1550 1673 8.88 3.02 21 52 182.60 77.50 49 0.00 236.6 19950328 235500.00 235955.00 253.2 69.12 19.17 0 10.86 18.03 1706 1697 8.88 4.19 26 62 182.60 77.50 65 0.00 259.1 19950328 235500.00 235955.00 275.2 69.08 19.16 0 10.79 27.62 1772 1610 8.82 5.85 28 63 182.60 77.50 82 0.00 281.6 19950328 235500.00 235955.00 297.2 69.05 19.16 0 10.75 37.61 1817 1696 8.85 6.85 34 79 182.60 77.50 94 0.00 304.1 19950328 235500.00 235955.00 319.2 69.01 19.15 0 10.70 28.57 1919 1764 8.93 9.40 47 110 182.60 77.50 100 0.00 326.6 19950328 235500.00 235955.00 341.2 68.98 19.15 0 10.64 63.65 2056 1845 8.99 12.88 66 154 182.60 77.50 100 0.00 349.1 19950328 235500.00 235955.00 363.2 68.94 19.15 0 10.57 71.65 2187 1776 9.09 17.61 96 214 182.60 77.50 100 0.00 371.5 19950328 235500.00 235955.00 385.2 68.90 19.14 0 10.53 78.35 2044 1739 9.09 19.95 105 241 182.60 77.50 100 0.00 394.0 19950328 235500.00 235955.00 407.2 68.87 19.14 0 10.43 74.04 2465 1570 9.28 31.66 208 406 182.60 77.50 100 0.00 416.5 19950328 235500.00 235955.00 429.2 68.84 19.13 0 10.41 128.01 2098 1629 9.27 35.77 199 441 182.60 77.50 100 0.00 439.0 19950328 235500.00 235955.00 451.3 68.80 19.13 0 10.37 63.39 2328 1708 9.41 50.15 316 680 182.60 77.50 100 0.00 461.5 19950328 235500.00 235955.00 473.3 68.77 19.13 0 10.32 102.84 1943 1679 9.41 63.01 301 739 182.60 77.50 100 0.00 484.0 19950328 235500.00 235955.00 495.3 68.74 19.12 0 10.32 50.59 2003 1678 9.48 72.32 347 852 182.60 77.50 100 0.00 506.4 19950328 235500.00 235955.00 517.3 68.70 19.12 0 10.31 113.71 2478 1989 9.63 101.61 576 1417 182.60 77.50 100 0.00 528.9 19950328 235500.00 235955.00 539.4 68.67 19.11 0 10.20 233.71 2990 1380 9.77 115.56 922 1682 182.60 77.50 100 0.00 551.4 19950328 235500.00 235955.00 561.4 68.64 19.11 0 10.16 -66.78 1356 1668 9.64 128.53 512 1697 182.60 77.50 100 0.00 573.9 19950328 235500.00 235955.00 583.4 68.61 19.11 3 9.40 216.74 1413 14 8.47 101.95 306 8 182.60 77.50 100 0.00 596.4