% Number of header line: 23 % Filename: 19950329_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:48:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1995/03/29 00:00:00 % End date and Time: 1995/03/29 20:00:05 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950329 0.00 500.00 92.9 69.41 19.20 0 10.22 0.52 159 159 9.10 8.83 61 61 182.60 77.50 0 4.15 95.2 19950329 0.00 500.00 96.0 69.40 19.20 0 10.34 1.29 216 127 9.78 6.99 87 151 182.60 77.50 0 3.94 98.3 19950329 0.00 500.00 99.1 69.40 19.20 0 10.60 -9.68 203 187 9.57 6.85 33 72 182.60 77.50 0 3.70 101.5 19950329 0.00 500.00 102.2 69.39 19.20 0 10.73 -3.25 188 228 9.55 6.67 21 56 182.60 77.50 0 3.46 104.6 19950329 0.00 500.00 105.3 69.38 19.20 0 10.80 3.40 234 251 9.52 6.71 20 49 182.60 77.50 0 3.20 107.8 19950329 0.00 500.00 108.3 69.38 19.20 0 10.88 5.33 262 268 9.54 6.44 20 47 182.60 77.50 0 2.95 110.9 19950329 0.00 500.00 111.4 69.37 19.20 0 10.98 -1.15 288 318 9.59 6.54 19 47 182.60 77.50 0 2.71 114.1 19950329 0.00 500.00 114.5 69.37 19.20 0 11.06 -16.85 357 392 9.61 6.49 18 48 182.60 77.50 0 2.49 117.2 19950329 0.00 500.00 117.6 69.36 19.20 0 11.08 11.36 456 466 9.61 7.33 24 56 182.60 77.50 0 2.28 120.4 19950329 0.00 500.00 120.6 69.36 19.20 0 11.07 17.19 575 475 9.64 9.16 33 66 182.60 77.50 0 2.10 123.5 19950329 0.00 500.00 123.7 69.35 19.20 0 11.07 10.50 688 492 9.64 9.02 43 76 182.60 77.50 0 1.94 126.7 19950329 0.00 500.00 126.8 69.34 19.20 0 11.09 -3.70 757 590 9.70 10.33 50 96 182.60 77.50 0 1.79 129.8 19950329 0.00 500.00 129.9 69.34 19.20 0 11.09 -14.21 777 673 9.72 11.99 50 107 182.60 77.50 0 1.67 132.9 19950329 0.00 500.00 132.9 69.33 19.19 0 11.11 10.32 850 792 9.77 15.24 61 136 182.60 77.50 0 1.55 136.1 19950329 0.00 500.00 136.0 69.33 19.19 0 11.06 38.91 920 743 9.79 16.11 74 152 182.60 77.50 0 1.45 139.2 19950329 0.00 500.00 139.1 69.32 19.19 0 11.10 34.11 844 804 9.76 14.94 59 134 182.60 77.50 0 1.35 142.4 19950329 0.00 500.00 142.2 69.32 19.19 0 11.11 24.41 740 845 9.78 13.97 51 137 182.60 77.50 0 1.26 145.5 19950329 0.00 500.00 145.2 69.31 19.19 0 11.12 16.06 799 917 9.80 14.51 58 154 182.60 77.50 1 1.18 148.7 19950329 0.00 500.00 148.3 69.31 19.19 0 11.06 47.19 929 873 9.83 19.05 78 181 182.60 77.50 1 1.10 151.8 19950329 0.00 500.00 151.4 69.30 19.19 0 11.09 8.33 868 981 9.84 17.66 69 186 182.60 77.50 1 1.03 155.0 19950329 0.00 500.00 154.5 69.29 19.19 0 11.07 28.97 879 945 9.76 18.75 71 176 182.60 77.50 2 0.96 158.1 19950329 0.00 500.00 157.5 69.29 19.19 0 11.04 2.64 870 903 9.81 19.72 76 188 182.60 77.50 2 0.89 161.3 19950329 0.00 500.00 160.6 69.28 19.19 0 11.05 4.19 1004 1042 9.82 19.89 89 219 182.60 77.50 4 0.83 164.4 19950329 0.00 500.00 163.7 69.28 19.19 0 11.03 -15.36 837 1061 9.81 20.40 70 209 182.60 77.50 6 0.76 167.6 19950329 0.00 500.00 166.8 69.27 19.19 0 11.02 23.81 869 1069 9.85 21.70 89 253 182.60 77.50 8 0.70 170.7 19950329 0.00 500.00 169.9 69.27 19.19 0 11.04 31.71 866 1167 9.87 22.84 81 256 182.60 77.50 10 0.65 173.9 19950329 0.00 500.00 172.9 69.26 19.19 0 11.05 9.06 904 1274 9.87 24.50 89 286 182.60 77.50 11 0.59 177.0 19950329 0.00 500.00 176.0 69.26 19.19 0 10.98 49.18 1055 1184 9.86 29.05 121 319 182.60 77.50 12 0.54 180.2 19950329 0.00 500.00 179.1 69.25 19.18 0 11.02 85.33 988 1368 9.86 27.89 106 329 182.60 77.50 13 0.48 183.3 19950329 0.00 500.00 182.2 69.24 19.18 0 11.02 -18.25 916 1390 9.90 27.17 97 336 182.60 77.50 13 0.43 186.5 19950329 0.00 500.00 185.2 69.24 19.18 0 10.90 11.72 1077 1134 9.87 36.48 149 376 182.60 77.50 14 0.38 189.6 19950329 0.00 500.00 188.3 69.23 19.18 0 11.00 38.32 826 1267 9.83 28.02 87 297 182.60 77.50 16 0.33 192.8 19950329 0.00 500.00 191.4 69.23 19.18 0 10.94 -29.44 1169 1336 9.89 34.15 170 444 182.60 77.50 18 0.28 195.9 19950329 0.00 500.00 194.5 69.22 19.18 0 10.98 59.39 1030 1461 9.90 34.63 133 424 182.60 77.50 19 0.23 199.1 19950329 0.00 500.00 197.6 69.22 19.18 0 10.96 26.70 1014 1451 9.91 38.04 137 444 182.60 77.50 19 0.19 202.2 19950329 0.00 500.00 200.6 69.21 19.18 0 10.94 37.92 1386 1688 9.95 46.03 223 628 182.60 77.50 21 0.14 205.3 19950329 0.00 500.00 203.7 69.21 19.18 0 11.00 -29.63 976 1791 9.95 39.73 124 507 182.60 77.50 23 0.10 208.5 19950329 0.00 500.00 206.8 69.20 19.18 0 10.90 12.15 1246 1497 9.89 50.14 220 582 182.60 77.50 26 0.05 211.6 19950329 0.00 500.00 209.9 69.20 19.18 0 10.99 -40.56 831 1883 9.97 40.51 107 540 182.60 77.50 30 0.02 214.8 19950329 0.00 500.00 212.9 69.19 19.18 0 10.95 35.16 927 1607 9.94 44.07 138 526 182.60 77.50 34 0.00 217.9 19950329 0.00 500.00 216.0 69.19 19.18 0 10.94 39.49 874 1559 9.99 43.27 139 556 182.60 77.50 38 0.00 221.1 19950329 0.00 500.00 219.1 69.18 19.18 0 10.90 23.51 991 1832 9.99 56.56 190 761 182.60 77.50 40 0.00 224.2 19950329 0.00 500.00 222.2 69.17 19.17 0 10.89 90.65 828 1497 9.94 47.84 135 543 182.60 77.50 43 0.00 227.4 19950329 0.00 500.00 225.3 69.17 19.17 0 10.97 67.29 1125 1875 9.99 55.64 189 683 182.60 77.50 44 0.00 230.5 19950329 0.00 500.00 228.3 69.16 19.17 0 10.80 68.85 1096 1592 10.01 72.12 284 910 182.60 77.50 47 0.00 233.7 19950329 0.00 500.00 231.4 69.16 19.17 0 10.94 117.99 757 1647 9.98 49.42 119 573 182.60 77.50 49 0.00 236.8 19950329 0.00 500.00 234.5 69.15 19.17 0 10.86 93.69 1136 1686 10.00 73.89 271 867 182.60 77.50 52 0.00 240.0 19950329 0.00 500.00 237.6 69.15 19.17 0 10.87 -32.78 968 1689 10.00 68.09 212 801 182.60 77.50 54 0.00 243.1 19950329 0.00 500.00 240.6 69.14 19.17 0 10.94 24.14 1300 2390 10.05 79.03 287 1129 182.60 77.50 56 0.00 246.3 19950329 0.00 500.00 243.7 69.14 19.17 0 10.97 -3.86 1114 2382 10.04 71.29 195 898 182.60 77.50 58 0.00 249.4 19950329 0.00 500.00 246.8 69.13 19.17 0 10.84 -6.54 1086 1735 10.02 86.06 267 935 182.60 77.50 59 0.00 252.6 19950329 0.00 500.00 249.9 69.13 19.17 0 10.80 -158.02 1441 1715 10.08 107.81 453 1222 182.60 77.50 62 0.00 255.7 19950329 0.00 500.00 253.0 69.12 19.17 0 10.73 -22.33 1145 1687 10.07 116.73 403 1311 182.60 77.50 64 0.00 258.9 19950329 0.00 500.00 256.0 69.12 19.17 0 10.71 221.82 952 1198 10.03 105.16 325 922 182.60 77.50 67 0.00 262.0 19950329 0.00 500.00 259.1 69.11 19.17 0 10.73 -4.21 2288 1633 10.13 143.45 1044 1828 182.60 77.50 70 0.00 265.2 19950329 0.00 500.00 262.2 69.11 19.17 0 10.64 46.28 2149 1254 10.15 150.40 1221 1898 182.60 77.50 73 0.00 268.3 19950329 0.00 500.00 265.3 69.10 19.17 0 10.79 -106.40 1103 1908 10.08 115.81 340 1292 182.60 77.50 76 0.00 271.5 19950329 0.00 500.00 268.4 69.10 19.16 0 10.70 -210.29 726 1399 10.09 108.30 266 1137 182.60 77.50 78 0.00 274.6 19950329 0.00 500.00 271.4 69.09 19.16 0 10.87 -4.50 977 1827 10.06 88.03 227 923 182.60 77.50 80 0.00 277.7 19950329 0.00 500.00 143.3 69.31 19.19 0 11.04 10.34 851 668 9.02 1.00 10 19 182.60 77.50 0 1.23 146.7 19950329 0.00 500.00 165.3 69.27 19.19 0 11.04 19.03 921 989 9.00 1.14 10 27 182.60 77.50 7 0.73 169.2 19950329 0.00 500.00 187.2 69.24 19.18 0 10.98 20.26 1001 1240 8.95 1.52 12 34 182.60 77.50 15 0.35 191.7 19950329 0.00 500.00 209.2 69.20 19.18 0 10.94 21.09 1017 1478 8.93 1.98 13 44 182.60 77.50 29 0.02 214.1 19950329 0.00 500.00 231.2 69.16 19.17 0 10.87 17.03 1071 1555 8.85 2.47 15 49 182.60 77.50 49 0.00 236.6 19950329 0.00 500.00 253.2 69.12 19.17 0 10.81 8.05 1224 1673 8.79 3.78 18 57 182.60 77.50 65 0.00 259.1 19950329 0.00 500.00 275.2 69.08 19.16 0 10.75 17.87 1294 1652 8.79 5.44 20 62 182.60 77.50 82 0.00 281.6 19950329 0.00 500.00 297.2 69.05 19.16 0 10.72 37.62 1301 1662 8.79 6.81 25 74 182.60 77.50 94 0.00 304.1 19950329 0.00 500.00 319.2 69.01 19.15 0 10.67 56.21 1354 1704 8.87 8.91 33 99 182.60 77.50 100 0.00 326.6 19950329 0.00 500.00 341.2 68.98 19.15 0 10.62 50.76 1432 1725 8.96 11.03 46 135 182.60 77.50 100 0.00 349.1 19950329 0.00 500.00 363.2 68.94 19.15 0 10.59 62.34 1480 1831 9.02 15.61 59 180 182.60 77.50 100 0.00 371.5 19950329 0.00 500.00 385.2 68.90 19.14 0 10.53 112.40 1580 1667 9.04 20.35 72 193 182.60 77.50 100 0.00 394.0 19950329 0.00 500.00 407.2 68.87 19.14 0 10.49 70.78 1568 1750 9.10 25.40 93 263 182.60 77.50 100 0.00 416.5 19950329 0.00 500.00 429.2 68.84 19.13 0 10.40 114.25 1620 1461 9.19 31.19 136 331 182.60 77.50 100 0.00 439.0 19950329 0.00 500.00 451.3 68.80 19.13 0 10.32 117.62 2123 1468 9.34 53.81 272 572 182.60 77.50 100 0.00 461.5 19950329 0.00 500.00 473.3 68.77 19.13 0 10.22 153.18 1898 1237 9.45 64.88 367 750 182.60 77.50 100 0.00 484.0 19950329 0.00 500.00 495.3 68.74 19.12 0 10.31 164.29 1447 1847 9.40 68.88 233 775 182.60 77.50 100 0.00 506.4 19950329 0.00 500.00 517.3 68.70 19.12 0 10.40 288.26 1635 2893 9.53 93.14 308 1345 182.60 77.50 100 0.00 528.9 19950329 0.00 500.00 539.4 68.67 19.11 0 10.28 822.71 318 1211 9.29 31.91 50 429 182.60 77.50 100 0.00 551.4 19950329 0.00 500.00 561.4 68.64 19.11 0 9.93 793.21 1716 538 9.71 118.99 791 1117 182.60 77.50 100 0.00 573.9 19950329 0.00 500.00 583.4 68.61 19.11 2 9.84 -0.00 1469 2007 10.19 780.82 3086 13227 182.60 77.50 100 0.00 596.4 19950329 500.00 1000.00 92.9 69.41 19.20 0 10.67 -1.52 164 164 9.08 4.36 27 27 182.60 77.50 0 4.16 95.2 19950329 500.00 1000.00 96.0 69.40 19.20 0 10.73 -5.07 211 129 9.89 4.35 44 78 182.60 77.50 0 3.94 98.3 19950329 500.00 1000.00 99.1 69.40 19.20 0 10.84 -9.29 237 130 9.72 4.61 28 45 182.60 77.50 0 3.70 101.5 19950329 500.00 1000.00 102.2 69.39 19.20 0 11.06 -3.51 175 193 9.70 4.13 12 30 182.60 77.50 0 3.46 104.6 19950329 500.00 1000.00 105.3 69.38 19.20 0 11.17 -1.35 178 210 9.68 4.06 9 24 182.60 77.50 0 3.20 107.8 19950329 500.00 1000.00 108.3 69.38 19.20 0 11.21 -7.27 215 219 9.66 3.88 9 22 182.60 77.50 0 2.95 110.9 19950329 500.00 1000.00 111.4 69.37 19.20 0 11.25 -5.42 270 261 9.67 4.32 10 24 182.60 77.50 0 2.71 114.1 19950329 500.00 1000.00 114.5 69.37 19.20 0 11.29 -15.87 326 379 9.72 5.01 13 34 182.60 77.50 0 2.49 117.2 19950329 500.00 1000.00 117.6 69.36 19.20 0 11.29 -6.94 409 435 9.73 5.68 17 42 182.60 77.50 0 2.28 120.4 19950329 500.00 1000.00 120.6 69.36 19.20 0 11.27 4.19 460 474 9.75 6.78 20 50 182.60 77.50 0 2.10 123.5 19950329 500.00 1000.00 123.7 69.35 19.20 0 11.29 28.76 485 565 9.79 7.50 22 60 182.60 77.50 0 1.94 126.7 19950329 500.00 1000.00 126.8 69.34 19.20 0 11.25 17.16 592 603 9.78 8.91 29 71 182.60 77.50 0 1.79 129.8 19950329 500.00 1000.00 129.9 69.34 19.20 0 11.23 5.97 601 674 9.81 10.32 34 90 182.60 77.50 0 1.67 132.9 19950329 500.00 1000.00 132.9 69.33 19.19 0 11.22 30.19 658 713 9.84 11.50 39 102 182.60 77.50 0 1.55 136.1 19950329 500.00 1000.00 136.0 69.33 19.19 0 11.25 11.93 606 777 9.85 11.65 34 102 182.60 77.50 0 1.45 139.2 19950329 500.00 1000.00 139.1 69.32 19.19 0 11.22 25.96 630 771 9.81 12.63 36 100 182.60 77.50 0 1.35 142.4 19950329 500.00 1000.00 142.2 69.32 19.19 0 11.20 9.31 683 874 9.82 13.37 42 121 182.60 77.50 0 1.26 145.5 19950329 500.00 1000.00 145.2 69.31 19.19 0 11.18 1.48 600 836 9.87 12.71 42 133 182.60 77.50 1 1.18 148.7 19950329 500.00 1000.00 148.3 69.31 19.19 0 11.15 8.20 675 885 9.79 15.07 44 130 182.60 77.50 1 1.10 151.8 19950329 500.00 1000.00 151.4 69.30 19.19 0 11.11 48.39 692 896 9.87 17.30 57 172 182.60 77.50 1 1.03 155.0 19950329 500.00 1000.00 154.5 69.29 19.19 0 11.11 59.15 787 916 9.82 16.84 60 162 182.60 77.50 2 0.96 158.1 19950329 500.00 1000.00 157.5 69.29 19.19 0 11.16 30.34 662 1108 9.87 15.20 45 174 182.60 77.50 2 0.89 161.3 19950329 500.00 1000.00 160.6 69.28 19.19 0 11.10 19.06 709 1013 9.85 16.55 53 180 182.60 77.50 4 0.83 164.4 19950329 500.00 1000.00 163.7 69.28 19.19 0 11.07 51.07 703 931 9.81 18.40 58 177 182.60 77.50 6 0.76 167.6 19950329 500.00 1000.00 166.8 69.27 19.19 0 11.04 61.14 751 1026 9.84 21.43 68 215 182.60 77.50 8 0.70 170.7 19950329 500.00 1000.00 169.9 69.27 19.19 0 11.01 7.85 779 1044 9.85 22.64 78 243 182.60 77.50 10 0.65 173.9 19950329 500.00 1000.00 172.9 69.26 19.19 0 11.05 -0.07 749 1210 9.85 20.02 64 235 182.60 77.50 11 0.59 177.0 19950329 500.00 1000.00 176.0 69.26 19.19 0 11.01 36.16 764 1210 9.81 24.17 70 249 182.60 77.50 12 0.54 180.2 19950329 500.00 1000.00 179.1 69.25 19.18 0 10.97 57.45 818 1162 9.82 27.05 88 282 182.60 77.50 13 0.48 183.3 19950329 500.00 1000.00 182.2 69.24 19.18 0 10.95 76.86 739 1259 9.84 27.52 84 319 182.60 77.50 13 0.43 186.5 19950329 500.00 1000.00 185.2 69.24 19.18 0 11.00 39.82 662 1263 9.82 22.87 63 267 182.60 77.50 14 0.38 189.6 19950329 500.00 1000.00 188.3 69.23 19.18 0 10.89 51.71 890 1170 9.79 31.62 113 336 182.60 77.50 16 0.33 192.8 19950329 500.00 1000.00 191.4 69.23 19.18 0 11.00 54.96 692 1456 9.84 25.55 70 322 182.60 77.50 18 0.28 195.9 19950329 500.00 1000.00 194.5 69.22 19.18 0 10.92 22.06 815 1434 9.83 33.53 104 400 182.60 77.50 19 0.23 199.1 19950329 500.00 1000.00 197.6 69.22 19.18 0 10.97 48.69 690 1503 9.89 28.54 80 386 182.60 77.50 19 0.19 202.2 19950329 500.00 1000.00 200.6 69.21 19.18 0 10.94 -3.41 569 1622 9.90 29.25 71 450 182.60 77.50 21 0.14 205.3 19950329 500.00 1000.00 203.7 69.21 19.18 0 10.93 23.62 691 1497 9.92 31.93 92 449 182.60 77.50 23 0.10 208.5 19950329 500.00 1000.00 206.8 69.20 19.18 0 10.89 -29.87 1032 1703 9.86 43.27 163 579 182.60 77.50 26 0.05 211.6 19950329 500.00 1000.00 209.9 69.20 19.18 0 10.78 74.71 1151 1271 9.86 58.87 230 583 182.60 77.50 30 0.02 214.8 19950329 500.00 1000.00 212.9 69.19 19.18 0 10.80 99.33 1069 1541 9.94 61.48 225 742 182.60 77.50 34 0.00 217.9 19950329 500.00 1000.00 216.0 69.19 19.18 0 10.82 -11.86 842 1599 9.91 58.21 173 704 182.60 77.50 38 0.00 221.1 19950329 500.00 1000.00 219.1 69.18 19.18 0 10.85 63.61 920 1671 9.92 55.49 183 709 182.60 77.50 40 0.00 224.2 19950329 500.00 1000.00 222.2 69.17 19.17 0 10.84 194.64 744 1563 9.94 53.54 145 661 182.60 77.50 43 0.00 227.4 19950329 500.00 1000.00 225.3 69.17 19.17 0 10.89 -66.61 820 2184 10.00 57.02 143 853 182.60 77.50 44 0.00 230.5 19950329 500.00 1000.00 228.3 69.16 19.17 0 10.84 23.00 1199 1794 9.99 70.52 272 905 182.60 77.50 47 0.00 233.7 19950329 500.00 1000.00 231.4 69.16 19.17 0 10.78 -81.90 1166 1981 9.99 91.61 335 1211 182.60 77.50 49 0.00 236.8 19950329 500.00 1000.00 234.5 69.15 19.17 0 10.82 35.80 1826 2266 10.07 108.35 567 1561 182.60 77.50 52 0.00 240.0 19950329 500.00 1000.00 237.6 69.15 19.17 0 10.73 45.28 614 1523 9.99 77.35 162 875 182.60 77.50 54 0.00 243.1 19950329 500.00 1000.00 240.6 69.14 19.17 0 10.78 11.70 2288 1793 10.06 112.53 782 1475 182.60 77.50 56 0.00 246.3 19950329 500.00 1000.00 243.7 69.14 19.17 0 10.79 89.04 706 1582 10.02 70.24 179 873 182.60 77.50 58 0.00 249.4 19950329 500.00 1000.00 246.8 69.13 19.17 0 10.61 148.44 1222 1359 10.03 127.44 551 1409 182.60 77.50 59 0.00 252.6 19950329 500.00 1000.00 249.9 69.13 19.17 0 10.87 79.44 1038 2181 10.07 80.62 261 1165 182.60 77.50 62 0.00 255.7 19950329 500.00 1000.00 253.0 69.12 19.17 0 10.73 219.05 822 1535 10.02 97.85 258 1040 182.60 77.50 64 0.00 258.9 19950329 500.00 1000.00 256.0 69.12 19.17 0 10.80 80.92 763 1709 10.01 80.57 183 892 182.60 77.50 67 0.00 262.0 19950329 500.00 1000.00 259.1 69.11 19.17 0 10.73 -215.50 1318 1449 10.01 109.44 463 1135 182.60 77.50 70 0.00 265.2 19950329 500.00 1000.00 262.2 69.11 19.17 0 10.71 -28.86 1245 1657 10.09 145.79 526 1574 182.60 77.50 73 0.00 268.3 19950329 500.00 1000.00 265.3 69.10 19.17 0 10.77 -190.56 1753 2047 9.94 126.99 354 875 182.60 77.50 76 0.00 271.5 19950329 500.00 1000.00 268.4 69.10 19.16 0 10.87 222.92 1478 2450 10.12 118.53 410 1486 182.60 77.50 78 0.00 274.6 19950329 500.00 1000.00 271.4 69.09 19.16 0 10.72 59.81 741 1834 10.10 115.05 262 1429 182.60 77.50 80 0.00 277.7 19950329 500.00 1000.00 143.3 69.31 19.19 0 11.17 16.43 692 665 8.77 1.00 4 10 182.60 77.50 0 1.23 146.7 19950329 500.00 1000.00 165.3 69.27 19.19 0 11.09 27.85 748 976 8.72 1.00 5 14 182.60 77.50 7 0.73 169.2 19950329 500.00 1000.00 187.2 69.24 19.18 0 10.97 28.21 788 1213 8.69 1.45 6 20 182.60 77.50 15 0.35 191.7 19950329 500.00 1000.00 209.2 69.20 19.18 0 10.86 24.29 856 1410 8.69 1.92 8 29 182.60 77.50 29 0.02 214.1 19950329 500.00 1000.00 231.2 69.16 19.17 0 10.79 26.50 969 1587 8.68 3.08 11 40 182.60 77.50 49 0.00 236.6 19950329 500.00 1000.00 253.2 69.12 19.17 0 10.75 16.39 1109 1737 8.70 4.42 14 52 182.60 77.50 65 0.00 259.1 19950329 500.00 1000.00 275.2 69.08 19.16 0 10.72 32.97 1190 1714 8.75 5.34 18 62 182.60 77.50 82 0.00 281.6 19950329 500.00 1000.00 297.2 69.05 19.16 0 10.69 32.32 1178 1731 8.79 6.79 21 73 182.60 77.50 94 0.00 304.1 19950329 500.00 1000.00 319.2 69.01 19.15 0 10.64 30.17 1201 1684 8.77 8.39 24 80 182.60 77.50 100 0.00 326.6 19950329 500.00 1000.00 341.2 68.98 19.15 0 10.63 25.45 1362 1868 8.90 12.16 37 123 182.60 77.50 100 0.00 349.1 19950329 500.00 1000.00 363.2 68.94 19.15 0 10.61 10.63 1298 1931 8.98 13.64 45 160 182.60 77.50 100 0.00 371.5 19950329 500.00 1000.00 385.2 68.90 19.14 0 10.57 33.16 1312 1936 9.01 16.29 52 184 182.60 77.50 100 0.00 394.0 19950329 500.00 1000.00 407.2 68.87 19.14 0 10.54 28.24 1403 2160 9.09 23.87 72 266 182.60 77.50 100 0.00 416.5 19950329 500.00 1000.00 429.2 68.84 19.13 0 10.49 14.46 1393 2074 9.20 29.09 99 363 182.60 77.50 100 0.00 439.0 19950329 500.00 1000.00 451.3 68.80 19.13 0 10.42 102.36 1414 1804 9.26 35.99 137 446 182.60 77.50 100 0.00 461.5 19950329 500.00 1000.00 473.3 68.77 19.13 0 10.35 29.05 1713 1758 9.37 53.08 219 623 182.60 77.50 100 0.00 484.0 19950329 500.00 1000.00 495.3 68.74 19.12 0 10.36 105.42 1478 2000 9.42 64.52 235 803 182.60 77.50 100 0.00 506.4 19950329 500.00 1000.00 517.3 68.70 19.12 0 10.40 168.57 1607 2071 9.57 100.37 398 1226 182.60 77.50 100 0.00 528.9 19950329 500.00 1000.00 539.4 68.67 19.11 0 10.06 205.03 3255 779 9.96 178.95 1712 2057 182.60 77.50 100 0.00 551.4 19950329 500.00 1000.00 561.4 68.64 19.11 2 9.96 -0.00 1468 1973 9.98 427.51 1648 6612 182.60 77.50 100 0.00 573.9 19950329 500.00 1000.00 583.4 68.61 19.11 2 9.92 -0.00 1470 2011 10.07 535.71 2114 8857 182.60 77.50 100 0.00 596.4 19950329 1000.00 1500.00 92.9 69.41 19.20 0 10.63 -2.81 189 189 9.27 4.58 50 50 182.60 77.50 0 4.30 95.2 19950329 1000.00 1500.00 96.0 69.40 19.20 0 10.80 -17.51 184 163 9.95 4.82 39 87 182.60 77.50 0 3.94 98.3 19950329 1000.00 1500.00 99.1 69.40 19.20 0 10.89 0.28 229 138 9.71 3.96 24 40 182.60 77.50 0 3.70 101.5 19950329 1000.00 1500.00 102.2 69.39 19.20 0 11.08 6.02 180 179 9.72 3.68 12 29 182.60 77.50 0 3.46 104.6 19950329 1000.00 1500.00 105.3 69.38 19.20 0 11.11 2.80 215 184 9.64 3.95 12 25 182.60 77.50 0 3.20 107.8 19950329 1000.00 1500.00 108.3 69.38 19.20 0 11.16 -8.73 239 204 9.66 4.00 12 25 182.60 77.50 0 2.95 110.9 19950329 1000.00 1500.00 111.4 69.37 19.20 0 11.24 -14.92 260 265 9.69 4.53 11 26 182.60 77.50 0 2.71 114.1 19950329 1000.00 1500.00 114.5 69.37 19.20 0 11.27 -18.53 344 366 9.68 5.43 13 33 182.60 77.50 0 2.49 117.2 19950329 1000.00 1500.00 117.6 69.36 19.20 0 11.26 -4.40 421 433 9.72 6.33 17 43 182.60 77.50 0 2.28 120.4 19950329 1000.00 1500.00 120.6 69.36 19.20 0 11.24 3.26 502 482 9.70 8.02 23 52 182.60 77.50 0 2.10 123.5 19950329 1000.00 1500.00 123.7 69.35 19.20 0 11.26 14.74 494 520 9.75 8.07 22 56 182.60 77.50 0 1.94 126.7 19950329 1000.00 1500.00 126.8 69.34 19.20 0 11.22 -3.58 568 574 9.78 9.79 30 74 182.60 77.50 0 1.79 129.8 19950329 1000.00 1500.00 129.9 69.34 19.20 0 11.21 2.53 651 656 9.78 11.26 36 86 182.60 77.50 0 1.67 132.9 19950329 1000.00 1500.00 132.9 69.33 19.19 0 11.20 29.81 593 631 9.79 10.75 32 83 182.60 77.50 0 1.55 136.1 19950329 1000.00 1500.00 136.0 69.33 19.19 0 11.20 23.55 698 760 9.82 12.88 41 107 182.60 77.50 0 1.45 139.2 19950329 1000.00 1500.00 139.1 69.32 19.19 0 11.14 43.14 844 808 9.82 16.21 58 137 182.60 77.50 0 1.35 142.4 19950329 1000.00 1500.00 142.2 69.32 19.19 0 11.15 6.11 692 799 9.84 14.50 48 132 182.60 77.50 0 1.26 145.5 19950329 1000.00 1500.00 145.2 69.31 19.19 0 11.14 28.74 681 819 9.85 14.40 49 139 182.60 77.50 1 1.18 148.7 19950329 1000.00 1500.00 148.3 69.31 19.19 0 11.13 17.61 746 833 9.84 16.18 56 149 182.60 77.50 1 1.10 151.8 19950329 1000.00 1500.00 151.4 69.30 19.19 0 11.18 63.35 564 960 9.82 13.21 33 129 182.60 77.50 1 1.03 155.0 19950329 1000.00 1500.00 154.5 69.29 19.19 0 11.17 36.44 662 1081 9.84 14.65 43 160 182.60 77.50 2 0.96 158.1 19950329 1000.00 1500.00 157.5 69.29 19.19 0 11.10 27.79 633 962 9.83 15.60 46 160 182.60 77.50 2 0.89 161.3 19950329 1000.00 1500.00 160.6 69.28 19.19 0 11.10 -5.65 763 1122 9.86 17.86 59 203 182.60 77.50 4 0.83 164.4 19950329 1000.00 1500.00 163.7 69.28 19.19 0 11.07 23.41 741 1045 9.84 19.71 61 199 182.60 77.50 6 0.76 167.6 19950329 1000.00 1500.00 166.8 69.27 19.19 0 11.11 23.57 660 1193 9.86 18.86 51 209 182.60 77.50 8 0.70 170.7 19950329 1000.00 1500.00 169.9 69.27 19.19 0 11.09 10.62 704 1219 9.85 18.22 58 225 182.60 77.50 10 0.65 173.9 19950329 1000.00 1500.00 172.9 69.26 19.19 0 11.10 -0.28 653 1176 9.84 18.38 52 208 182.60 77.50 11 0.59 177.0 19950329 1000.00 1500.00 176.0 69.26 19.19 0 11.06 30.24 683 1272 9.85 21.18 60 249 182.60 77.50 12 0.54 180.2 19950329 1000.00 1500.00 179.1 69.25 19.18 0 11.04 45.66 820 1409 9.86 22.43 77 297 182.60 77.50 13 0.48 183.3 19950329 1000.00 1500.00 182.2 69.24 19.18 0 11.04 51.71 831 1341 9.86 24.57 83 295 182.60 77.50 13 0.43 186.5 19950329 1000.00 1500.00 185.2 69.24 19.18 0 11.06 43.06 817 1509 9.86 25.61 78 316 182.60 77.50 14 0.38 189.6 19950329 1000.00 1500.00 188.3 69.23 19.18 0 11.13 -3.82 719 1728 9.92 19.17 61 327 182.60 77.50 16 0.33 192.8 19950329 1000.00 1500.00 191.4 69.23 19.18 0 11.02 87.61 943 1529 9.88 28.60 100 365 182.60 77.50 18 0.28 195.9 19950329 1000.00 1500.00 194.5 69.22 19.18 0 11.02 47.21 959 1658 9.92 30.53 112 432 182.60 77.50 19 0.23 199.1 19950329 1000.00 1500.00 197.6 69.22 19.18 0 11.03 89.77 922 1671 9.89 30.88 101 402 182.60 77.50 19 0.19 202.2 19950329 1000.00 1500.00 200.6 69.21 19.18 0 11.05 20.31 900 1880 9.95 31.29 101 466 182.60 77.50 21 0.14 205.3 19950329 1000.00 1500.00 203.7 69.21 19.18 0 11.03 38.69 1059 1877 9.93 37.68 124 488 182.60 77.50 23 0.10 208.5 19950329 1000.00 1500.00 206.8 69.20 19.18 0 11.05 -57.72 1192 2158 9.93 41.08 142 560 182.60 77.50 26 0.05 211.6 19950329 1000.00 1500.00 209.9 69.20 19.18 0 11.05 10.61 955 1989 9.96 38.76 121 542 182.60 77.50 30 0.02 214.8 19950329 1000.00 1500.00 212.9 69.19 19.18 0 10.99 114.96 1045 1994 9.99 45.83 163 671 182.60 77.50 34 0.00 217.9 19950329 1000.00 1500.00 216.0 69.19 19.18 0 11.04 11.30 846 1984 10.01 38.54 115 575 182.60 77.50 38 0.00 221.1 19950329 1000.00 1500.00 219.1 69.18 19.18 0 10.93 102.14 1007 1872 9.96 57.96 178 711 182.60 77.50 40 0.00 224.2 19950329 1000.00 1500.00 222.2 69.17 19.17 0 10.94 34.76 1495 2002 10.02 68.72 291 868 182.60 77.50 43 0.00 227.4 19950329 1000.00 1500.00 225.3 69.17 19.17 0 10.98 28.31 1172 2201 10.03 63.86 206 833 182.60 77.50 44 0.00 230.5 19950329 1000.00 1500.00 228.3 69.16 19.17 0 10.99 1.69 1228 2153 10.03 61.85 208 797 182.60 77.50 47 0.00 233.7 19950329 1000.00 1500.00 231.4 69.16 19.17 0 10.95 43.37 978 2014 10.03 53.41 177 789 182.60 77.50 49 0.00 236.8 19950329 1000.00 1500.00 234.5 69.15 19.17 0 10.99 19.64 851 2136 10.04 52.45 143 774 182.60 77.50 52 0.00 240.0 19950329 1000.00 1500.00 237.6 69.15 19.17 0 10.98 -56.66 1476 2246 10.02 69.05 299 959 182.60 77.50 54 0.00 243.1 19950329 1000.00 1500.00 240.6 69.14 19.17 0 10.95 6.38 1207 2310 10.10 74.58 268 1105 182.60 77.50 56 0.00 246.3 19950329 1000.00 1500.00 243.7 69.14 19.17 0 11.01 -73.77 1215 2765 10.12 72.69 240 1164 182.60 77.50 58 0.00 249.4 19950329 1000.00 1500.00 246.8 69.13 19.17 0 11.07 54.67 1215 2779 10.10 57.62 190 940 182.60 77.50 59 0.00 252.6 19950329 1000.00 1500.00 249.9 69.13 19.17 0 10.75 220.96 3561 1644 10.25 164.88 1832 2457 182.60 77.50 62 0.00 255.7 19950329 1000.00 1500.00 253.0 69.12 19.17 0 10.99 -69.15 1026 2019 10.05 64.45 169 737 182.60 77.50 64 0.00 258.9 19950329 1000.00 1500.00 256.0 69.12 19.17 0 10.97 136.19 1006 2157 10.05 69.90 181 833 182.60 77.50 67 0.00 262.0 19950329 1000.00 1500.00 259.1 69.11 19.17 0 10.99 156.88 1459 2873 10.11 92.04 283 1227 182.60 77.50 70 0.00 265.2 19950329 1000.00 1500.00 262.2 69.11 19.17 0 10.93 151.24 1049 2575 10.12 87.07 243 1291 182.60 77.50 73 0.00 268.3 19950329 1000.00 1500.00 265.3 69.10 19.17 0 10.90 -7.20 800 2288 10.10 76.72 185 1158 182.60 77.50 76 0.00 271.5 19950329 1000.00 1500.00 268.4 69.10 19.16 0 11.00 148.52 852 2734 10.11 61.71 153 1092 182.60 77.50 78 0.00 274.6 19950329 1000.00 1500.00 271.4 69.09 19.16 0 10.89 63.91 1150 2139 10.11 88.64 285 1176 182.60 77.50 80 0.00 277.7 19950329 1000.00 1500.00 143.3 69.31 19.19 0 11.16 15.41 689 660 8.79 1.00 4 10 182.60 77.50 0 1.23 146.7 19950329 1000.00 1500.00 165.3 69.27 19.19 0 11.10 25.10 765 1011 8.73 1.00 5 14 182.60 77.50 7 0.73 169.2 19950329 1000.00 1500.00 187.2 69.24 19.18 0 11.05 23.22 851 1374 8.74 1.30 6 23 182.60 77.50 15 0.35 191.7 19950329 1000.00 1500.00 209.2 69.20 19.18 0 11.02 24.17 964 1761 8.74 1.69 7 28 182.60 77.50 29 0.02 214.1 19950329 1000.00 1500.00 231.2 69.16 19.17 0 10.97 32.76 1048 2011 8.71 2.46 8 34 182.60 77.50 49 0.00 236.6 19950329 1000.00 1500.00 253.2 69.12 19.17 0 10.92 37.94 1124 2168 8.74 3.28 10 45 182.60 77.50 65 0.00 259.1 19950329 1000.00 1500.00 275.2 69.08 19.16 0 10.85 50.35 1222 2195 8.76 4.83 14 57 182.60 77.50 82 0.00 281.6 19950329 1000.00 1500.00 297.2 69.05 19.16 0 10.80 53.33 1222 2242 8.79 5.68 16 70 182.60 77.50 94 0.00 304.1 19950329 1000.00 1500.00 319.2 69.01 19.15 0 10.75 66.92 1158 2235 8.85 7.59 21 93 182.60 77.50 100 0.00 326.6 19950329 1000.00 1500.00 341.2 68.98 19.15 0 10.70 72.53 1276 2339 8.92 10.51 32 134 182.60 77.50 100 0.00 349.1 19950329 1000.00 1500.00 363.2 68.94 19.15 0 10.68 73.51 1367 2708 9.01 14.17 41 192 182.60 77.50 100 0.00 371.5 19950329 1000.00 1500.00 385.2 68.90 19.14 0 10.61 94.50 1421 2539 9.08 18.00 59 250 182.60 77.50 100 0.00 394.0 19950329 1000.00 1500.00 407.2 68.87 19.14 0 10.53 109.28 1323 2263 9.14 24.89 77 320 182.60 77.50 100 0.00 416.5 19950329 1000.00 1500.00 429.2 68.84 19.13 0 10.48 72.53 1200 2130 9.15 28.79 82 342 182.60 77.50 100 0.00 439.0 19950329 1000.00 1500.00 451.3 68.80 19.13 0 10.49 11.10 1091 2380 9.24 32.37 84 434 182.60 77.50 100 0.00 461.5 19950329 1000.00 1500.00 473.3 68.77 19.13 0 10.44 128.49 1230 2409 9.32 47.17 137 635 182.60 77.50 100 0.00 484.0 19950329 1000.00 1500.00 495.3 68.74 19.12 0 10.24 -104.89 2386 1774 9.62 96.82 588 1432 182.60 77.50 100 0.00 506.4 19950329 1000.00 1500.00 517.3 68.70 19.12 0 10.41 71.48 860 2755 9.43 55.57 130 978 182.60 77.50 100 0.00 528.9 19950329 1000.00 1500.00 539.4 68.67 19.11 0 10.38 36.03 837 2867 9.50 70.33 151 1218 182.60 77.50 100 0.00 551.4 19950329 1000.00 1500.00 561.4 68.64 19.11 0 10.38 43.66 893 2512 9.51 72.19 166 1086 182.60 77.50 100 0.00 573.9 19950329 1000.00 1500.00 583.4 68.61 19.11 0 10.29 358.67 1528 3421 9.75 203.61 581 3094 182.60 77.50 100 0.00 596.4 19950329 1500.00 2000.00 92.9 69.41 19.20 0 10.44 8.76 179 179 9.10 6.18 50 50 182.60 77.50 0 4.24 95.2 19950329 1500.00 2000.00 96.0 69.40 19.20 0 10.55 -12.35 261 121 9.78 5.03 65 98 182.60 77.50 0 3.94 98.3 19950329 1500.00 2000.00 99.1 69.40 19.20 0 10.87 -6.51 169 167 9.72 4.11 19 46 182.60 77.50 0 3.70 101.5 19950329 1500.00 2000.00 102.2 69.39 19.20 0 11.03 6.53 171 201 9.65 4.24 11 30 182.60 77.50 0 3.46 104.6 19950329 1500.00 2000.00 105.3 69.38 19.20 0 11.06 -1.93 199 207 9.62 4.08 11 28 182.60 77.50 0 3.20 107.8 19950329 1500.00 2000.00 108.3 69.38 19.20 0 11.11 -11.58 204 224 9.60 3.94 9 24 182.60 77.50 0 2.95 110.9 19950329 1500.00 2000.00 111.4 69.37 19.20 0 11.14 -9.03 248 274 9.59 4.49 10 26 182.60 77.50 0 2.71 114.1 19950329 1500.00 2000.00 114.5 69.37 19.20 0 11.14 -11.28 342 376 9.64 5.53 16 41 182.60 77.50 0 2.49 117.2 19950329 1500.00 2000.00 117.6 69.36 19.20 0 11.14 -4.41 419 406 9.63 6.97 19 46 182.60 77.50 0 2.28 120.4 19950329 1500.00 2000.00 120.6 69.36 19.20 0 11.12 1.82 473 418 9.62 7.62 21 48 182.60 77.50 0 2.10 123.5 19950329 1500.00 2000.00 123.7 69.35 19.20 0 11.17 14.85 473 518 9.69 7.41 23 60 182.60 77.50 0 1.94 126.7 19950329 1500.00 2000.00 126.8 69.34 19.20 0 11.15 0.76 502 554 9.69 8.95 25 66 182.60 77.50 0 1.79 129.8 19950329 1500.00 2000.00 129.9 69.34 19.20 0 11.14 6.38 568 646 9.76 9.63 33 91 182.60 77.50 0 1.67 132.9 19950329 1500.00 2000.00 132.9 69.33 19.19 0 11.12 18.83 620 722 9.76 11.56 38 104 182.60 77.50 0 1.55 136.1 19950329 1500.00 2000.00 136.0 69.33 19.19 0 11.09 -11.91 624 729 9.76 13.33 40 111 182.60 77.50 0 1.45 139.2 19950329 1500.00 2000.00 139.1 69.32 19.19 0 11.08 3.30 632 739 9.74 13.46 41 112 182.60 77.50 0 1.35 142.4 19950329 1500.00 2000.00 142.2 69.32 19.19 0 11.05 11.63 634 760 9.75 15.15 47 131 182.60 77.50 0 1.26 145.5 19950329 1500.00 2000.00 145.2 69.31 19.19 0 11.07 32.90 678 881 9.79 16.21 48 149 182.60 77.50 1 1.18 148.7 19950329 1500.00 2000.00 148.3 69.31 19.19 0 11.02 37.31 724 804 9.73 17.34 53 140 182.60 77.50 1 1.10 151.8 19950329 1500.00 2000.00 151.4 69.30 19.19 0 11.03 6.64 664 854 9.77 16.45 52 155 182.60 77.50 1 1.03 155.0 19950329 1500.00 2000.00 154.5 69.29 19.19 0 11.04 11.26 612 952 9.80 15.94 48 172 182.60 77.50 2 0.96 158.1 19950329 1500.00 2000.00 157.5 69.29 19.19 0 10.98 21.07 831 963 9.76 20.30 73 199 182.60 77.50 2 0.89 161.3 19950329 1500.00 2000.00 160.6 69.28 19.19 0 11.03 21.98 598 1015 9.78 17.29 46 178 182.60 77.50 4 0.83 164.4 19950329 1500.00 2000.00 163.7 69.28 19.19 0 10.94 16.99 686 898 9.76 20.79 67 201 182.60 77.50 6 0.76 167.6 19950329 1500.00 2000.00 166.8 69.27 19.19 0 10.95 56.84 723 1064 9.78 21.57 73 243 182.60 77.50 8 0.70 170.7 19950329 1500.00 2000.00 169.9 69.27 19.19 0 10.90 4.10 734 995 9.76 25.87 84 257 182.60 77.50 10 0.65 173.9 19950329 1500.00 2000.00 172.9 69.26 19.19 0 10.97 79.32 575 1114 9.82 20.82 55 240 182.60 77.50 11 0.59 177.0 19950329 1500.00 2000.00 176.0 69.26 19.19 0 10.97 41.14 627 1257 9.83 22.27 63 283 182.60 77.50 12 0.54 180.2 19950329 1500.00 2000.00 179.1 69.25 19.18 0 10.91 25.65 779 1306 9.80 27.71 93 345 182.60 77.50 13 0.48 183.3 19950329 1500.00 2000.00 182.2 69.24 19.18 0 10.95 23.02 732 1466 9.84 25.40 83 368 182.60 77.50 13 0.43 186.5 19950329 1500.00 2000.00 185.2 69.24 19.18 0 10.92 58.98 731 1528 9.84 27.92 87 401 182.60 77.50 14 0.38 189.6 19950329 1500.00 2000.00 188.3 69.23 19.18 0 10.90 44.14 734 1591 9.85 32.96 94 450 182.60 77.50 16 0.33 192.8 19950329 1500.00 2000.00 191.4 69.23 19.18 0 10.82 144.04 1248 1577 9.85 49.07 218 633 182.60 77.50 18 0.28 195.9 19950329 1500.00 2000.00 194.5 69.22 19.18 0 10.91 28.84 789 1651 9.85 33.50 108 488 182.60 77.50 19 0.23 199.1 19950329 1500.00 2000.00 197.6 69.22 19.18 0 10.88 -30.44 840 1644 9.89 39.65 122 534 182.60 77.50 19 0.19 202.2 19950329 1500.00 2000.00 200.6 69.21 19.18 0 10.92 7.84 773 1786 9.89 34.44 104 532 182.60 77.50 21 0.14 205.3 19950329 1500.00 2000.00 203.7 69.21 19.18 0 10.92 -71.21 787 1783 9.86 35.96 102 504 182.60 77.50 23 0.10 208.5 19950329 1500.00 2000.00 206.8 69.20 19.18 0 10.88 19.52 1263 2226 9.94 55.75 237 908 182.60 77.50 26 0.05 211.6 19950329 1500.00 2000.00 209.9 69.20 19.18 0 10.94 -36.64 1172 2183 9.94 49.83 196 779 182.60 77.50 30 0.02 214.8 19950329 1500.00 2000.00 212.9 69.19 19.18 0 10.81 8.15 1186 1750 9.92 64.54 263 849 182.60 77.50 34 0.00 217.9 19950329 1500.00 2000.00 216.0 69.19 19.18 0 10.88 -35.86 1194 2068 9.97 57.37 246 919 182.60 77.50 38 0.00 221.1 19950329 1500.00 2000.00 219.1 69.18 19.18 0 10.86 115.19 928 2067 9.95 59.45 179 857 182.60 77.50 40 0.00 224.2 19950329 1500.00 2000.00 222.2 69.17 19.17 0 10.97 -50.32 877 2264 10.00 46.73 142 793 182.60 77.50 43 0.00 227.4 19950329 1500.00 2000.00 225.3 69.17 19.17 0 10.77 175.04 1161 1881 10.02 89.96 349 1234 182.60 77.50 44 0.00 230.5 19950329 1500.00 2000.00 228.3 69.16 19.17 0 10.83 10.85 1217 2034 10.00 78.36 303 1087 182.60 77.50 47 0.00 233.7 19950329 1500.00 2000.00 231.4 69.16 19.17 0 10.93 -92.53 960 2412 10.04 60.43 185 1000 182.60 77.50 49 0.00 236.8 19950329 1500.00 2000.00 234.5 69.15 19.17 0 10.82 49.42 1521 2395 10.05 116.93 430 1469 182.60 77.50 52 0.00 240.0 19950329 1500.00 2000.00 237.6 69.15 19.17 0 10.95 237.60 1169 2645 10.03 67.56 210 1029 182.60 77.50 54 0.00 243.1 19950329 1500.00 2000.00 240.6 69.14 19.17 0 10.81 40.91 1032 1687 10.02 79.96 267 967 182.60 77.50 56 0.00 246.3 19950329 1500.00 2000.00 243.7 69.14 19.17 0 10.94 23.61 883 2581 10.08 67.72 175 1112 182.60 77.50 58 0.00 249.4 19950329 1500.00 2000.00 246.8 69.13 19.17 0 10.84 42.04 1403 2705 10.05 122.80 412 1677 182.60 77.50 59 0.00 252.6 19950329 1500.00 2000.00 249.9 69.13 19.17 0 10.80 -6.47 868 2298 10.10 99.95 260 1482 182.60 77.50 62 0.00 255.7 19950329 1500.00 2000.00 253.0 69.12 19.17 0 10.93 -384.19 2156 2991 10.17 122.87 600 1829 182.60 77.50 64 0.00 258.9 19950329 1500.00 2000.00 256.0 69.12 19.17 0 10.80 131.62 1021 2134 10.07 102.78 299 1354 182.60 77.50 67 0.00 262.0 19950329 1500.00 2000.00 259.1 69.11 19.17 0 10.79 4.16 1778 2345 10.18 145.03 741 2191 182.60 77.50 70 0.00 265.2 19950329 1500.00 2000.00 262.2 69.11 19.17 0 10.91 195.27 979 2514 10.10 88.48 228 1282 182.60 77.50 73 0.00 268.3 19950329 1500.00 2000.00 265.3 69.10 19.17 0 10.91 166.75 1141 2647 10.13 96.68 279 1403 182.60 77.50 76 0.00 271.5 19950329 1500.00 2000.00 268.4 69.10 19.16 0 10.90 179.28 1038 3287 10.15 102.58 271 1876 182.60 77.50 78 0.00 274.6 19950329 1500.00 2000.00 271.4 69.09 19.16 0 11.00 176.16 842 2878 10.11 63.33 148 1130 182.60 77.50 80 0.00 277.7 19950329 1500.00 2000.00 143.3 69.31 19.19 0 11.05 13.68 652 634 8.70 1.00 4 10 182.60 77.50 0 1.23 146.7 19950329 1500.00 2000.00 165.3 69.27 19.19 0 10.98 21.74 725 960 8.66 1.10 5 15 182.60 77.50 7 0.73 169.2 19950329 1500.00 2000.00 187.2 69.24 19.18 0 10.90 23.58 814 1351 8.66 1.31 6 24 182.60 77.50 15 0.35 191.7 19950329 1500.00 2000.00 209.2 69.20 19.18 0 10.88 24.27 920 1817 8.78 1.96 9 43 182.60 77.50 29 0.02 214.1 19950329 1500.00 2000.00 231.2 69.16 19.17 0 10.88 18.30 989 2100 8.82 2.58 11 53 182.60 77.50 49 0.00 236.6 19950329 1500.00 2000.00 253.2 69.12 19.17 0 10.86 29.17 1060 2267 8.78 3.62 12 58 182.60 77.50 65 0.00 259.1 19950329 1500.00 2000.00 275.2 69.08 19.16 0 10.82 45.63 1121 2265 8.77 4.94 14 64 182.60 77.50 82 0.00 281.6 19950329 1500.00 2000.00 297.2 69.05 19.16 0 10.78 36.32 1136 2297 8.80 5.93 15 75 182.60 77.50 94 0.00 304.1 19950329 1500.00 2000.00 319.2 69.01 19.15 0 10.74 28.81 1154 2346 8.83 7.79 21 97 182.60 77.50 100 0.00 326.6 19950329 1500.00 2000.00 341.2 68.98 19.15 0 10.70 48.69 1185 2303 8.94 9.81 28 129 182.60 77.50 100 0.00 349.1 19950329 1500.00 2000.00 363.2 68.94 19.15 0 10.69 10.40 1252 2659 9.02 13.15 39 190 182.60 77.50 100 0.00 371.5 19950329 1500.00 2000.00 385.2 68.90 19.14 0 10.63 59.74 1266 2540 9.06 16.54 49 230 182.60 77.50 100 0.00 394.0 19950329 1500.00 2000.00 407.2 68.87 19.14 0 10.59 52.75 1360 2482 9.13 22.14 67 288 182.60 77.50 100 0.00 416.5 19950329 1500.00 2000.00 429.2 68.84 19.13 0 10.55 29.56 1407 2565 9.19 29.51 88 380 182.60 77.50 100 0.00 439.0 19950329 1500.00 2000.00 451.3 68.80 19.13 0 10.54 33.94 1260 2780 9.24 32.85 91 466 182.60 77.50 100 0.00 461.5 19950329 1500.00 2000.00 473.3 68.77 19.13 0 10.46 34.39 1423 2365 9.27 47.18 139 554 182.60 77.50 100 0.00 484.0 19950329 1500.00 2000.00 495.3 68.74 19.12 0 10.46 -15.42 1248 2744 9.36 51.20 148 755 182.60 77.50 100 0.00 506.4 19950329 1500.00 2000.00 517.3 68.70 19.12 0 10.41 -62.33 914 2716 9.43 60.21 141 963 182.60 77.50 100 0.00 528.9 19950329 1500.00 2000.00 539.4 68.67 19.11 0 10.09 -88.04 5455 1003 10.14 171.37 2709 3339 182.60 77.50 100 0.00 551.4 19950329 1500.00 2000.00 561.4 68.64 19.11 2 9.88 -0.00 1470 1981 10.08 538.64 2294 9587 182.60 77.50 100 0.00 573.9 19950329 1500.00 2000.00 583.4 68.61 19.11 2 9.88 -0.00 1471 2018 10.11 687.25 2559 10663 182.60 77.50 100 0.00 596.4 19950329 2000.00 2500.00 92.9 69.41 19.20 0 10.75 0.77 205 205 9.18 4.14 34 34 182.60 77.50 0 4.24 95.2 19950329 2000.00 2500.00 96.0 69.40 19.20 0 10.81 -8.28 234 134 9.89 3.70 42 71 182.60 77.50 0 3.94 98.3 19950329 2000.00 2500.00 99.1 69.40 19.20 0 11.01 -0.09 194 165 9.72 3.28 16 34 182.60 77.50 0 3.70 101.5 19950329 2000.00 2500.00 102.2 69.39 19.20 0 11.13 9.67 174 180 9.71 3.34 11 26 182.60 77.50 0 3.46 104.6 19950329 2000.00 2500.00 105.3 69.38 19.20 0 11.20 -2.98 186 202 9.68 3.31 8 22 182.60 77.50 0 3.20 107.8 19950329 2000.00 2500.00 108.3 69.38 19.20 0 11.21 -7.00 213 215 9.66 3.88 9 22 182.60 77.50 0 2.95 110.9 19950329 2000.00 2500.00 111.4 69.37 19.20 0 11.21 -10.63 268 288 9.69 4.92 12 31 182.60 77.50 0 2.71 114.1 19950329 2000.00 2500.00 114.5 69.37 19.20 0 11.21 -11.68 331 366 9.68 4.91 14 37 182.60 77.50 0 2.49 117.2 19950329 2000.00 2500.00 117.6 69.36 19.20 0 11.23 -1.94 343 396 9.70 6.06 15 40 182.60 77.50 0 2.28 120.4 19950329 2000.00 2500.00 120.6 69.36 19.20 0 11.21 -5.88 404 446 9.69 6.92 17 45 182.60 77.50 0 2.10 123.5 19950329 2000.00 2500.00 123.7 69.35 19.20 0 11.20 4.94 424 515 9.77 7.80 22 63 182.60 77.50 0 1.94 126.7 19950329 2000.00 2500.00 126.8 69.34 19.20 0 11.18 6.62 496 563 9.77 9.57 27 73 182.60 77.50 0 1.79 129.8 19950329 2000.00 2500.00 129.9 69.34 19.20 0 11.16 12.57 552 624 9.76 11.38 31 84 182.60 77.50 0 1.67 132.9 19950329 2000.00 2500.00 132.9 69.33 19.19 0 11.13 2.35 601 672 9.79 11.94 39 105 182.60 77.50 0 1.55 136.1 19950329 2000.00 2500.00 136.0 69.33 19.19 0 11.14 -2.60 556 749 9.76 12.32 33 103 182.60 77.50 0 1.45 139.2 19950329 2000.00 2500.00 139.1 69.32 19.19 0 11.15 11.52 594 849 9.81 13.42 36 121 182.60 77.50 0 1.35 142.4 19950329 2000.00 2500.00 142.2 69.32 19.19 0 11.05 21.02 746 764 9.73 17.18 56 134 182.60 77.50 0 1.26 145.5 19950329 2000.00 2500.00 145.2 69.31 19.19 0 11.13 4.08 594 944 9.80 14.00 39 142 182.60 77.50 1 1.18 148.7 19950329 2000.00 2500.00 148.3 69.31 19.19 0 11.07 -6.32 699 914 9.78 15.87 51 155 182.60 77.50 1 1.10 151.8 19950329 2000.00 2500.00 151.4 69.30 19.19 0 11.04 24.21 665 892 9.76 17.79 52 159 182.60 77.50 1 1.03 155.0 19950329 2000.00 2500.00 154.5 69.29 19.19 0 11.03 33.54 640 866 9.76 16.63 47 150 182.60 77.50 2 0.96 158.1 19950329 2000.00 2500.00 157.5 69.29 19.19 0 10.99 -4.42 751 889 9.78 18.89 68 189 182.60 77.50 2 0.89 161.3 19950329 2000.00 2500.00 160.6 69.28 19.19 0 11.02 -28.65 702 1036 9.77 18.87 59 196 182.60 77.50 4 0.83 164.4 19950329 2000.00 2500.00 163.7 69.28 19.19 0 11.01 0.91 727 1124 9.77 20.63 60 212 182.60 77.50 6 0.76 167.6 19950329 2000.00 2500.00 166.8 69.27 19.19 0 10.99 9.74 661 1105 9.78 20.41 61 226 182.60 77.50 8 0.70 170.7 19950329 2000.00 2500.00 169.9 69.27 19.19 0 10.98 0.93 712 1097 9.80 22.01 68 237 182.60 77.50 10 0.65 173.9 19950329 2000.00 2500.00 172.9 69.26 19.19 0 10.92 33.83 789 1218 9.79 24.75 89 306 182.60 77.50 11 0.59 177.0 19950329 2000.00 2500.00 176.0 69.26 19.19 0 10.93 89.46 650 1116 9.79 24.59 66 256 182.60 77.50 12 0.54 180.2 19950329 2000.00 2500.00 179.1 69.25 19.18 0 10.85 79.55 731 1107 9.77 29.17 88 305 182.60 77.50 13 0.48 183.3 19950329 2000.00 2500.00 182.2 69.24 19.18 0 10.86 -6.55 814 1180 9.77 30.65 100 327 182.60 77.50 13 0.43 186.5 19950329 2000.00 2500.00 185.2 69.24 19.18 0 10.80 42.37 1183 1202 9.81 41.96 195 475 182.60 77.50 14 0.38 189.6 19950329 2000.00 2500.00 188.3 69.23 19.18 0 10.89 13.85 701 1439 9.83 30.76 91 410 182.60 77.50 16 0.33 192.8 19950329 2000.00 2500.00 191.4 69.23 19.18 0 10.86 25.00 1012 1678 9.85 41.66 152 558 182.60 77.50 18 0.28 195.9 19950329 2000.00 2500.00 194.5 69.22 19.18 0 10.84 -82.93 786 1585 9.86 38.62 117 526 182.60 77.50 19 0.23 199.1 19950329 2000.00 2500.00 197.6 69.22 19.18 0 10.73 56.56 1048 1387 9.82 56.36 221 657 182.60 77.50 19 0.19 202.2 19950329 2000.00 2500.00 200.6 69.21 19.18 0 10.78 55.20 1102 1638 9.90 53.55 223 757 182.60 77.50 21 0.14 205.3 19950329 2000.00 2500.00 203.7 69.21 19.18 0 10.74 -12.66 925 1365 9.85 54.56 196 644 182.60 77.50 23 0.10 208.5 19950329 2000.00 2500.00 206.8 69.20 19.18 0 10.80 41.97 1449 1677 9.89 57.40 331 857 182.60 77.50 26 0.05 211.6 19950329 2000.00 2500.00 209.9 69.20 19.18 0 10.78 -42.96 921 1722 9.89 61.66 190 772 182.60 77.50 30 0.02 214.8 19950329 2000.00 2500.00 212.9 69.19 19.18 0 10.86 153.84 593 1780 9.94 44.43 103 669 182.60 77.50 34 0.00 217.9 19950329 2000.00 2500.00 216.0 69.19 19.18 0 10.86 125.98 961 2028 9.95 56.25 188 854 182.60 77.50 38 0.00 221.1 19950329 2000.00 2500.00 219.1 69.18 19.18 0 10.84 4.67 764 2167 9.94 57.99 148 898 182.60 77.50 40 0.00 224.2 19950329 2000.00 2500.00 222.2 69.17 19.17 0 10.88 133.43 752 2169 9.95 50.88 134 834 182.60 77.50 43 0.00 227.4 19950329 2000.00 2500.00 225.3 69.17 19.17 0 10.75 -8.72 1053 1723 9.97 78.82 279 1007 182.60 77.50 44 0.00 230.5 19950329 2000.00 2500.00 228.3 69.16 19.17 0 10.85 10.69 809 2498 9.99 61.68 180 1192 182.60 77.50 47 0.00 233.7 19950329 2000.00 2500.00 231.4 69.16 19.17 0 10.82 37.02 843 2218 10.03 70.45 206 1167 182.60 77.50 49 0.00 236.8 19950329 2000.00 2500.00 234.5 69.15 19.17 0 10.70 -26.79 1072 1474 9.99 90.58 332 1025 182.60 77.50 52 0.00 240.0 19950329 2000.00 2500.00 237.6 69.15 19.17 0 10.82 26.83 1469 2687 10.05 115.81 429 1660 182.60 77.50 54 0.00 243.1 19950329 2000.00 2500.00 240.6 69.14 19.17 0 10.68 169.59 1217 2114 10.09 145.28 504 1915 182.60 77.50 56 0.00 246.3 19950329 2000.00 2500.00 243.7 69.14 19.17 0 10.79 311.40 373 1983 10.02 52.73 94 1121 182.60 77.50 58 0.00 249.4 19950329 2000.00 2500.00 246.8 69.13 19.17 0 10.72 -36.37 880 1723 9.99 97.40 256 1093 182.60 77.50 59 0.00 252.6 19950329 2000.00 2500.00 249.9 69.13 19.17 0 10.81 289.56 3292 3241 10.27 175.12 1598 3694 182.60 77.50 62 0.00 255.7 19950329 2000.00 2500.00 253.0 69.12 19.17 0 10.76 -2.64 843 1857 10.00 87.95 229 1089 182.60 77.50 64 0.00 258.9 19950329 2000.00 2500.00 256.0 69.12 19.17 0 10.79 -35.97 1480 2735 10.12 159.60 525 2100 182.60 77.50 67 0.00 262.0 19950329 2000.00 2500.00 259.1 69.11 19.17 0 10.68 112.19 1177 1875 10.10 140.67 538 1884 182.60 77.50 70 0.00 265.2 19950329 2000.00 2500.00 262.2 69.11 19.17 0 10.61 -180.55 2735 1455 10.22 220.53 1925 2777 182.60 77.50 73 0.00 268.3 19950329 2000.00 2500.00 265.3 69.10 19.17 0 10.78 -131.71 1049 2676 10.09 129.49 326 1764 182.60 77.50 76 0.00 271.5 19950329 2000.00 2500.00 268.4 69.10 19.16 0 10.87 85.68 601 2066 10.05 64.60 129 1007 182.60 77.50 78 0.00 274.6 19950329 2000.00 2500.00 271.4 69.09 19.16 0 10.72 -134.10 1117 1746 10.10 135.91 439 1507 182.60 77.50 80 0.00 277.7 19950329 2000.00 2500.00 143.3 69.31 19.19 0 11.09 12.06 616 645 8.66 1.00 3 8 182.60 77.50 0 1.23 146.7 19950329 2000.00 2500.00 165.3 69.27 19.19 0 11.00 19.38 694 951 8.58 1.00 4 12 182.60 77.50 7 0.73 169.2 19950329 2000.00 2500.00 187.2 69.24 19.18 0 10.88 23.85 777 1235 8.51 1.45 5 18 182.60 77.50 15 0.35 191.7 19950329 2000.00 2500.00 209.2 69.20 19.18 0 10.80 27.82 861 1609 8.57 2.39 8 33 182.60 77.50 29 0.02 214.1 19950329 2000.00 2500.00 231.2 69.16 19.17 0 10.76 14.47 945 1868 8.59 3.08 10 43 182.60 77.50 49 0.00 236.6 19950329 2000.00 2500.00 253.2 69.12 19.17 0 10.74 14.94 1049 2057 8.66 4.66 14 61 182.60 77.50 65 0.00 259.1 19950329 2000.00 2500.00 275.2 69.08 19.16 0 10.73 8.05 1097 2096 8.71 5.34 16 71 182.60 77.50 82 0.00 281.6 19950329 2000.00 2500.00 297.2 69.05 19.16 0 10.73 0.37 1131 2185 8.75 6.81 18 79 182.60 77.50 94 0.00 304.1 19950329 2000.00 2500.00 319.2 69.01 19.15 0 10.71 -32.04 1240 2202 8.85 8.30 24 101 182.60 77.50 100 0.00 326.6 19950329 2000.00 2500.00 341.2 68.98 19.15 0 10.72 -16.42 1286 2372 8.92 10.21 30 127 182.60 77.50 100 0.00 349.1 19950329 2000.00 2500.00 363.2 68.94 19.15 0 10.70 -1.45 1277 2535 8.98 12.54 35 162 182.60 77.50 100 0.00 371.5 19950329 2000.00 2500.00 385.2 68.90 19.14 0 10.68 7.78 1266 2531 9.01 14.41 40 185 182.60 77.50 100 0.00 394.0 19950329 2000.00 2500.00 407.2 68.87 19.14 0 10.62 -42.67 1414 2419 9.11 18.53 59 243 182.60 77.50 100 0.00 416.5 19950329 2000.00 2500.00 429.2 68.84 19.13 0 10.58 -43.89 1417 2344 9.15 24.29 79 307 182.60 77.50 100 0.00 439.0 19950329 2000.00 2500.00 451.3 68.80 19.13 0 10.51 -88.00 1637 2189 9.23 35.07 126 414 182.60 77.50 100 0.00 461.5 19950329 2000.00 2500.00 473.3 68.77 19.13 0 10.51 -140.02 1739 2301 9.28 39.98 150 486 182.60 77.50 100 0.00 484.0 19950329 2000.00 2500.00 495.3 68.74 19.12 0 10.41 -353.31 2042 2067 9.43 59.92 277 763 182.60 77.50 100 0.00 506.4 19950329 2000.00 2500.00 517.3 68.70 19.12 0 10.31 -236.71 2130 1797 9.49 81.19 401 970 182.60 77.50 100 0.00 528.9 19950329 2000.00 2500.00 539.4 68.67 19.11 0 10.39 -187.80 1551 2765 9.54 90.44 299 1304 182.60 77.50 100 0.00 551.4 19950329 2000.00 2500.00 561.4 68.64 19.11 0 10.25 84.98 1440 1524 9.55 89.67 379 1091 182.60 77.50 100 0.00 573.9 19950329 2000.00 2500.00 583.4 68.61 19.11 0 10.42 -294.69 656 2748 9.50 59.09 117 1127 182.60 77.50 100 0.00 596.4 19950329 2500.00 3000.00 92.9 69.41 19.20 0 10.50 7.42 152 152 9.07 6.58 32 32 182.60 77.50 0 4.05 95.2 19950329 2500.00 3000.00 96.0 69.40 19.20 0 10.69 -9.87 176 156 9.92 5.46 44 99 182.60 77.50 0 3.94 98.3 19950329 2500.00 3000.00 99.1 69.40 19.20 0 10.94 -2.21 153 166 9.77 4.01 16 41 182.60 77.50 0 3.70 101.5 19950329 2500.00 3000.00 102.2 69.39 19.20 0 11.07 6.68 182 184 9.65 3.74 11 26 182.60 77.50 0 3.46 104.6 19950329 2500.00 3000.00 105.3 69.38 19.20 0 11.13 -11.66 193 198 9.62 3.58 9 22 182.60 77.50 0 3.20 107.8 19950329 2500.00 3000.00 108.3 69.38 19.20 0 11.19 -8.75 201 213 9.63 3.92 8 21 182.60 77.50 0 2.95 110.9 19950329 2500.00 3000.00 111.4 69.37 19.20 0 11.21 -10.85 268 286 9.64 4.10 10 27 182.60 77.50 0 2.71 114.1 19950329 2500.00 3000.00 114.5 69.37 19.20 0 11.19 -19.79 338 306 9.64 5.53 14 32 182.60 77.50 0 2.49 117.2 19950329 2500.00 3000.00 117.6 69.36 19.20 0 11.20 -22.83 386 369 9.63 5.84 15 36 182.60 77.50 0 2.28 120.4 19950329 2500.00 3000.00 120.6 69.36 19.20 0 11.16 12.70 451 422 9.69 7.27 22 52 182.60 77.50 0 2.10 123.5 19950329 2500.00 3000.00 123.7 69.35 19.20 0 11.15 -22.95 507 516 9.70 9.21 26 63 182.60 77.50 0 1.94 126.7 19950329 2500.00 3000.00 126.8 69.34 19.20 0 11.13 -12.08 506 550 9.69 10.09 26 68 182.60 77.50 0 1.79 129.8 19950329 2500.00 3000.00 129.9 69.34 19.20 0 11.10 -1.36 631 614 9.73 11.62 39 93 182.60 77.50 0 1.67 132.9 19950329 2500.00 3000.00 132.9 69.33 19.19 0 11.10 -4.88 629 677 9.74 12.54 40 103 182.60 77.50 0 1.55 136.1 19950329 2500.00 3000.00 136.0 69.33 19.19 0 11.05 14.44 717 667 9.77 13.82 55 127 182.60 77.50 0 1.45 139.2 19950329 2500.00 3000.00 139.1 69.32 19.19 0 11.07 6.52 637 722 9.76 14.05 44 120 182.60 77.50 0 1.35 142.4 19950329 2500.00 3000.00 142.2 69.32 19.19 0 11.06 55.04 738 800 9.76 15.63 55 140 182.60 77.50 0 1.26 145.5 19950329 2500.00 3000.00 145.2 69.31 19.19 0 11.05 35.38 650 803 9.76 16.21 47 136 182.60 77.50 1 1.18 148.7 19950329 2500.00 3000.00 148.3 69.31 19.19 0 11.01 21.47 672 771 9.76 17.02 55 149 182.60 77.50 1 1.10 151.8 19950329 2500.00 3000.00 151.4 69.30 19.19 0 11.04 13.29 673 907 9.79 16.80 54 169 182.60 77.50 1 1.03 155.0 19950329 2500.00 3000.00 154.5 69.29 19.19 0 11.03 24.08 650 877 9.74 16.99 48 150 182.60 77.50 2 0.96 158.1 19950329 2500.00 3000.00 157.5 69.29 19.19 0 11.00 32.58 595 902 9.77 18.89 47 166 182.60 77.50 2 0.89 161.3 19950329 2500.00 3000.00 160.6 69.28 19.19 0 10.97 16.14 659 901 9.74 18.96 59 182 182.60 77.50 4 0.83 164.4 19950329 2500.00 3000.00 163.7 69.28 19.19 0 10.91 73.39 748 880 9.77 22.91 79 220 182.60 77.50 6 0.76 167.6 19950329 2500.00 3000.00 166.8 69.27 19.19 0 10.90 24.56 660 912 9.75 22.64 72 226 182.60 77.50 8 0.70 170.7 19950329 2500.00 3000.00 169.9 69.27 19.19 0 10.85 45.11 689 839 9.75 24.44 84 236 182.60 77.50 10 0.65 173.9 19950329 2500.00 3000.00 172.9 69.26 19.19 0 10.87 -6.61 848 978 9.71 26.44 91 242 182.60 77.50 11 0.59 177.0 19950329 2500.00 3000.00 176.0 69.26 19.19 0 10.83 45.47 814 996 9.78 30.48 112 318 182.60 77.50 12 0.54 180.2 19950329 2500.00 3000.00 179.1 69.25 19.18 0 10.77 5.92 882 1007 9.80 37.61 155 410 182.60 77.50 13 0.48 183.3 19950329 2500.00 3000.00 182.2 69.24 19.18 0 10.80 106.00 970 1075 9.78 36.47 144 376 182.60 77.50 13 0.43 186.5 19950329 2500.00 3000.00 185.2 69.24 19.18 0 10.85 23.53 871 1302 9.78 34.79 109 370 182.60 77.50 14 0.38 189.6 19950329 2500.00 3000.00 188.3 69.23 19.18 0 10.79 -46.76 888 1205 9.82 39.21 142 446 182.60 77.50 16 0.33 192.8 19950329 2500.00 3000.00 191.4 69.23 19.18 0 10.83 54.01 754 1263 9.82 36.08 104 396 182.60 77.50 18 0.28 195.9 19950329 2500.00 3000.00 194.5 69.22 19.18 0 10.77 51.83 1044 1342 9.83 43.38 194 566 182.60 77.50 19 0.23 199.1 19950329 2500.00 3000.00 197.6 69.22 19.18 0 10.84 71.07 967 1622 9.85 43.25 148 554 182.60 77.50 19 0.19 202.2 19950329 2500.00 3000.00 200.6 69.21 19.18 0 10.81 39.51 910 1562 9.84 47.06 153 577 182.60 77.50 21 0.14 205.3 19950329 2500.00 3000.00 203.7 69.21 19.18 0 10.89 118.87 727 1966 9.89 38.93 112 659 182.60 77.50 23 0.10 208.5 19950329 2500.00 3000.00 206.8 69.20 19.18 0 10.76 124.07 907 1598 9.90 60.08 194 757 182.60 77.50 26 0.05 211.6 19950329 2500.00 3000.00 209.9 69.20 19.18 0 10.86 90.61 692 1992 9.92 44.86 121 750 182.60 77.50 30 0.02 214.8 19950329 2500.00 3000.00 212.9 69.19 19.18 0 10.64 13.33 1060 1373 9.91 85.15 357 1031 182.60 77.50 34 0.00 217.9 19950329 2500.00 3000.00 216.0 69.19 19.18 0 10.66 -10.30 1308 1547 9.95 93.53 438 1181 182.60 77.50 38 0.00 221.1 19950329 2500.00 3000.00 219.1 69.18 19.18 0 10.88 -331.64 1211 2790 10.01 72.75 245 1227 182.60 77.50 40 0.00 224.2 19950329 2500.00 3000.00 222.2 69.17 19.17 0 10.81 136.87 900 1963 9.94 66.17 201 936 182.60 77.50 43 0.00 227.4 19950329 2500.00 3000.00 225.3 69.17 19.17 0 10.77 -51.99 723 1579 9.91 57.95 159 749 182.60 77.50 44 0.00 230.5 19950329 2500.00 3000.00 228.3 69.16 19.17 0 10.76 126.13 1038 1923 9.99 84.94 284 1149 182.60 77.50 47 0.00 233.7 19950329 2500.00 3000.00 231.4 69.16 19.17 0 10.78 47.26 1138 2396 10.01 91.49 328 1485 182.60 77.50 49 0.00 236.8 19950329 2500.00 3000.00 234.5 69.15 19.17 0 10.84 166.55 537 1966 10.01 56.17 115 925 182.60 77.50 52 0.00 240.0 19950329 2500.00 3000.00 237.6 69.15 19.17 0 10.59 171.06 501 1202 9.94 85.72 175 909 182.60 77.50 54 0.00 243.1 19950329 2500.00 3000.00 240.6 69.14 19.17 0 10.78 -113.78 469 2070 10.03 64.03 124 1201 182.60 77.50 56 0.00 246.3 19950329 2500.00 3000.00 243.7 69.14 19.17 0 10.61 119.73 1650 1497 10.06 157.96 756 1681 182.60 77.50 58 0.00 249.4 19950329 2500.00 3000.00 246.8 69.13 19.17 0 10.59 288.76 2220 1902 10.17 216.97 1445 3009 182.60 77.50 59 0.00 252.6 19950329 2500.00 3000.00 249.9 69.13 19.17 0 10.69 58.91 1400 2272 10.06 161.45 584 2029 182.60 77.50 62 0.00 255.7 19950329 2500.00 3000.00 253.0 69.12 19.17 0 10.70 -93.97 755 1689 9.99 101.15 231 1118 182.60 77.50 64 0.00 258.9 19950329 2500.00 3000.00 256.0 69.12 19.17 0 10.65 386.03 3843 1635 10.23 213.43 2505 3083 182.60 77.50 67 0.00 262.0 19950329 2500.00 3000.00 259.1 69.11 19.17 0 10.81 304.51 686 2140 10.04 86.22 175 1185 182.60 77.50 70 0.00 265.2 19950329 2500.00 3000.00 262.2 69.11 19.17 0 10.66 -263.28 1760 2131 10.14 200.73 904 2458 182.60 77.50 73 0.00 268.3 19950329 2500.00 3000.00 265.3 69.10 19.17 0 10.80 137.83 1948 2922 10.15 187.51 736 2347 182.60 77.50 76 0.00 271.5 19950329 2500.00 3000.00 268.4 69.10 19.16 0 10.85 51.08 649 2389 10.06 77.78 155 1300 182.60 77.50 78 0.00 274.6 19950329 2500.00 3000.00 271.4 69.09 19.16 0 10.80 244.13 373 1803 10.06 63.14 99 1095 182.60 77.50 80 0.00 277.7 19950329 2500.00 3000.00 143.3 69.31 19.19 0 11.06 16.24 636 627 8.58 1.00 3 8 182.60 77.50 0 1.23 146.7 19950329 2500.00 3000.00 165.3 69.27 19.19 0 10.98 28.07 674 913 8.59 1.04 4 12 182.60 77.50 7 0.73 169.2 19950329 2500.00 3000.00 187.2 69.24 19.18 0 10.86 33.13 751 1164 8.58 1.37 5 20 182.60 77.50 15 0.35 191.7 19950329 2500.00 3000.00 209.2 69.20 19.18 0 10.76 25.00 855 1449 8.63 2.20 9 34 182.60 77.50 29 0.02 214.1 19950329 2500.00 3000.00 231.2 69.16 19.17 0 10.72 23.23 919 1662 8.67 3.09 12 48 182.60 77.50 49 0.00 236.6 19950329 2500.00 3000.00 253.2 69.12 19.17 0 10.69 20.53 999 1770 8.69 4.99 15 59 182.60 77.50 65 0.00 259.1 19950329 2500.00 3000.00 275.2 69.08 19.16 0 10.68 6.25 1097 1808 8.75 6.20 18 70 182.60 77.50 82 0.00 281.6 19950329 2500.00 3000.00 297.2 69.05 19.16 0 10.70 -9.29 1126 1932 8.77 7.30 19 77 182.60 77.50 94 0.00 304.1 19950329 2500.00 3000.00 319.2 69.01 19.15 0 10.71 9.48 1173 1992 8.84 7.74 23 92 182.60 77.50 100 0.00 326.6 19950329 2500.00 3000.00 341.2 68.98 19.15 0 10.70 5.14 1209 2057 8.90 9.10 27 111 182.60 77.50 100 0.00 349.1 19950329 2500.00 3000.00 363.2 68.94 19.15 0 10.68 18.27 1225 2150 8.97 11.10 34 141 182.60 77.50 100 0.00 371.5 19950329 2500.00 3000.00 385.2 68.90 19.14 0 10.64 3.24 1279 2086 8.98 14.31 41 160 182.60 77.50 100 0.00 394.0 19950329 2500.00 3000.00 407.2 68.87 19.14 0 10.61 31.58 1234 2077 9.02 16.01 47 186 182.60 77.50 100 0.00 416.5 19950329 2500.00 3000.00 429.2 68.84 19.13 0 10.60 7.03 1381 2313 9.11 22.53 67 264 182.60 77.50 100 0.00 439.0 19950329 2500.00 3000.00 451.3 68.80 19.13 0 10.53 -86.87 1413 2336 9.22 33.08 104 407 182.60 77.50 100 0.00 461.5 19950329 2500.00 3000.00 473.3 68.77 19.13 0 10.46 -91.40 1705 2148 9.32 42.96 175 554 182.60 77.50 100 0.00 484.0 19950329 2500.00 3000.00 495.3 68.74 19.12 0 10.48 79.66 1445 2374 9.38 44.24 163 654 182.60 77.50 100 0.00 506.4 19950329 2500.00 3000.00 517.3 68.70 19.12 0 10.46 85.91 1212 2432 9.39 49.85 145 694 182.60 77.50 100 0.00 528.9 19950329 2500.00 3000.00 539.4 68.67 19.11 0 10.41 -30.99 1623 2836 9.54 90.87 322 1364 182.60 77.50 100 0.00 551.4 19950329 2500.00 3000.00 561.4 68.64 19.11 0 10.52 -0.97 1505 4545 9.53 90.23 223 1484 182.60 77.50 100 0.00 573.9 19950329 2500.00 3000.00 583.4 68.61 19.11 0 9.55 544.95 2869 29 8.74 158.32 735 37 182.60 77.50 100 0.00 596.4 19950329 3000.00 3500.00 92.9 69.41 19.20 0 10.41 8.29 292 292 9.33 7.99 141 141 182.60 77.50 0 4.47 95.2 19950329 3000.00 3500.00 96.0 69.40 19.20 0 10.55 4.39 279 110 9.76 5.62 65 90 182.60 77.50 0 3.94 98.3 19950329 3000.00 3500.00 99.1 69.40 19.20 0 10.92 0.33 201 163 9.66 3.90 18 36 182.60 77.50 0 3.70 101.5 19950329 3000.00 3500.00 102.2 69.39 19.20 0 11.07 14.58 192 181 9.64 3.44 11 25 182.60 77.50 0 3.46 104.6 19950329 3000.00 3500.00 105.3 69.38 19.20 0 11.16 -0.46 194 201 9.62 2.97 8 21 182.60 77.50 0 3.20 107.8 19950329 3000.00 3500.00 108.3 69.38 19.20 0 11.21 -11.21 202 218 9.64 3.17 8 20 182.60 77.50 0 2.95 110.9 19950329 3000.00 3500.00 111.4 69.37 19.20 0 11.21 -8.33 269 278 9.60 4.23 10 24 182.60 77.50 0 2.71 114.1 19950329 3000.00 3500.00 114.5 69.37 19.20 0 11.23 -12.69 293 318 9.64 4.57 11 28 182.60 77.50 0 2.49 117.2 19950329 3000.00 3500.00 117.6 69.36 19.20 0 11.24 -10.40 333 386 9.69 5.12 14 37 182.60 77.50 0 2.28 120.4 19950329 3000.00 3500.00 120.6 69.36 19.20 0 11.19 8.13 415 450 9.70 6.95 19 49 182.60 77.50 0 2.10 123.5 19950329 3000.00 3500.00 123.7 69.35 19.20 0 11.16 8.37 460 504 9.69 8.51 22 58 182.60 77.50 0 1.94 126.7 19950329 3000.00 3500.00 126.8 69.34 19.20 0 11.16 16.73 509 625 9.74 9.40 26 77 182.60 77.50 0 1.79 129.8 19950329 3000.00 3500.00 129.9 69.34 19.20 0 11.08 24.90 638 614 9.72 12.60 42 99 182.60 77.50 0 1.67 132.9 19950329 3000.00 3500.00 132.9 69.33 19.19 0 11.06 55.49 677 658 9.78 14.50 50 121 182.60 77.50 0 1.55 136.1 19950329 3000.00 3500.00 136.0 69.33 19.19 0 11.09 14.87 604 721 9.75 14.32 38 109 182.60 77.50 0 1.45 139.2 19950329 3000.00 3500.00 139.1 69.32 19.19 0 11.07 15.10 662 727 9.74 14.64 46 118 182.60 77.50 0 1.35 142.4 19950329 3000.00 3500.00 142.2 69.32 19.19 0 11.04 24.80 635 732 9.77 15.37 48 132 182.60 77.50 0 1.26 145.5 19950329 3000.00 3500.00 145.2 69.31 19.19 0 11.04 23.24 616 750 9.76 16.19 47 134 182.60 77.50 1 1.18 148.7 19950329 3000.00 3500.00 148.3 69.31 19.19 0 11.02 -0.28 560 759 9.78 14.53 45 141 182.60 77.50 1 1.10 151.8 19950329 3000.00 3500.00 151.4 69.30 19.19 0 11.00 30.58 720 837 9.74 18.46 57 157 182.60 77.50 1 1.03 155.0 19950329 3000.00 3500.00 154.5 69.29 19.19 0 10.93 19.78 682 737 9.75 20.01 63 169 182.60 77.50 2 0.96 158.1 19950329 3000.00 3500.00 157.5 69.29 19.19 0 10.98 30.88 718 976 9.75 20.28 60 191 182.60 77.50 2 0.89 161.3 19950329 3000.00 3500.00 160.6 69.28 19.19 0 10.93 25.60 741 888 9.72 20.32 68 192 182.60 77.50 4 0.83 164.4 19950329 3000.00 3500.00 163.7 69.28 19.19 0 10.93 15.76 647 939 9.77 19.73 62 209 182.60 77.50 6 0.76 167.6 19950329 3000.00 3500.00 166.8 69.27 19.19 0 10.96 47.71 563 1018 9.78 19.83 52 211 182.60 77.50 8 0.70 170.7 19950329 3000.00 3500.00 169.9 69.27 19.19 0 10.98 51.45 612 1082 9.77 19.21 55 217 182.60 77.50 10 0.65 173.9 19950329 3000.00 3500.00 172.9 69.26 19.19 0 10.95 40.43 637 1108 9.78 20.41 61 236 182.60 77.50 11 0.59 177.0 19950329 3000.00 3500.00 176.0 69.26 19.19 0 10.92 26.67 582 1029 9.78 20.34 59 234 182.60 77.50 12 0.54 180.2 19950329 3000.00 3500.00 179.1 69.25 19.18 0 10.80 22.17 842 1004 9.75 31.24 116 320 182.60 77.50 13 0.48 183.3 19950329 3000.00 3500.00 182.2 69.24 19.18 0 10.74 62.75 1043 941 9.74 36.75 168 370 182.60 77.50 13 0.43 186.5 19950329 3000.00 3500.00 185.2 69.24 19.18 0 10.88 91.46 783 1508 9.81 30.34 94 402 182.60 77.50 14 0.38 189.6 19950329 3000.00 3500.00 188.3 69.23 19.18 0 10.75 -22.42 919 1204 9.83 41.85 168 507 182.60 77.50 16 0.33 192.8 19950329 3000.00 3500.00 191.4 69.23 19.18 0 10.82 27.56 809 1448 9.82 36.95 119 474 182.60 77.50 18 0.28 195.9 19950329 3000.00 3500.00 194.5 69.22 19.18 0 10.74 -89.24 1068 1273 9.87 51.68 234 644 182.60 77.50 19 0.23 199.1 19950329 3000.00 3500.00 197.6 69.22 19.18 0 10.67 42.91 1302 1405 9.87 75.20 355 894 182.60 77.50 19 0.19 202.2 19950329 3000.00 3500.00 200.6 69.21 19.18 0 10.74 -13.69 938 1461 9.86 51.03 190 665 182.60 77.50 21 0.14 205.3 19950329 3000.00 3500.00 203.7 69.21 19.18 0 10.75 54.78 1009 1538 9.88 59.23 202 701 182.60 77.50 23 0.10 208.5 19950329 3000.00 3500.00 206.8 69.20 19.18 0 10.79 -5.93 807 1566 9.87 48.48 152 642 182.60 77.50 26 0.05 211.6 19950329 3000.00 3500.00 209.9 69.20 19.18 0 10.72 37.89 727 1758 9.93 56.47 183 959 182.60 77.50 30 0.02 214.8 19950329 3000.00 3500.00 212.9 69.19 19.18 0 10.72 36.10 735 1917 9.94 71.94 195 1105 182.60 77.50 34 0.00 217.9 19950329 3000.00 3500.00 216.0 69.19 19.18 0 10.74 3.25 603 1541 9.89 56.04 128 716 182.60 77.50 38 0.00 221.1 19950329 3000.00 3500.00 219.1 69.18 19.18 0 10.67 194.54 1124 1704 9.96 93.74 361 1235 182.60 77.50 40 0.00 224.2 19950329 3000.00 3500.00 222.2 69.17 19.17 0 10.62 -1.29 933 1223 9.86 81.18 261 767 182.60 77.50 43 0.00 227.4 19950329 3000.00 3500.00 225.3 69.17 19.17 0 10.85 -26.93 429 1818 9.94 39.31 76 711 182.60 77.50 44 0.00 230.5 19950329 3000.00 3500.00 228.3 69.16 19.17 0 10.51 79.56 1796 1110 10.06 129.14 1076 1751 182.60 77.50 47 0.00 233.7 19950329 3000.00 3500.00 231.4 69.16 19.17 0 10.57 88.53 753 1267 9.96 109.59 311 1142 182.60 77.50 49 0.00 236.8 19950329 3000.00 3500.00 234.5 69.15 19.17 0 10.46 288.73 1145 989 10.00 137.50 660 1420 182.60 77.50 52 0.00 240.0 19950329 3000.00 3500.00 237.6 69.15 19.17 0 10.69 88.75 946 1852 10.01 106.73 305 1306 182.60 77.50 54 0.00 243.1 19950329 3000.00 3500.00 240.6 69.14 19.17 0 10.62 61.18 896 1354 9.95 110.40 289 972 182.60 77.50 56 0.00 246.3 19950329 3000.00 3500.00 243.7 69.14 19.17 0 10.84 5.58 798 2451 10.03 74.98 193 1277 182.60 77.50 58 0.00 249.4 19950329 3000.00 3500.00 246.8 69.13 19.17 0 10.67 -60.50 910 1527 9.98 107.99 292 1085 182.60 77.50 59 0.00 252.6 19950329 3000.00 3500.00 249.9 69.13 19.17 0 10.70 121.86 1188 2013 10.04 134.85 472 1720 182.60 77.50 62 0.00 255.7 19950329 3000.00 3500.00 253.0 69.12 19.17 1 10.81 -401.83 1516 2851 10.13 132.44 532 2133 182.60 77.50 64 0.00 258.9 19950329 3000.00 3500.00 256.0 69.12 19.17 0 10.76 -373.00 2244 2990 10.20 211.64 1067 3152 182.60 77.50 67 0.00 262.0 19950329 3000.00 3500.00 259.1 69.11 19.17 0 10.75 27.66 781 1779 10.00 96.41 218 1085 182.60 77.50 70 0.00 265.2 19950329 3000.00 3500.00 262.2 69.11 19.17 0 10.70 237.89 937 2205 10.10 135.11 373 1899 182.60 77.50 73 0.00 268.3 19950329 3000.00 3500.00 265.3 69.10 19.17 0 10.57 -31.16 1419 1433 10.09 168.75 801 1905 182.60 77.50 76 0.00 271.5 19950329 3000.00 3500.00 268.4 69.10 19.16 0 10.67 -59.80 792 1611 10.07 121.77 306 1367 182.60 77.50 78 0.00 274.6 19950329 3000.00 3500.00 271.4 69.09 19.16 0 10.87 23.98 827 2031 10.06 77.10 177 981 182.60 77.50 80 0.00 277.7 19950329 3000.00 3500.00 143.3 69.31 19.19 0 11.06 14.13 604 616 8.60 1.00 3 7 182.60 77.50 0 1.23 146.7 19950329 3000.00 3500.00 165.3 69.27 19.19 0 10.96 27.47 654 892 8.54 1.05 4 11 182.60 77.50 7 0.73 169.2 19950329 3000.00 3500.00 187.2 69.24 19.18 0 10.83 23.31 747 1110 8.53 1.49 6 19 182.60 77.50 15 0.35 191.7 19950329 3000.00 3500.00 209.2 69.20 19.18 0 10.72 20.29 824 1343 8.52 2.45 8 31 182.60 77.50 29 0.02 214.1 19950329 3000.00 3500.00 231.2 69.16 19.17 0 10.63 26.05 886 1439 8.52 3.90 12 42 182.60 77.50 49 0.00 236.6 19950329 3000.00 3500.00 253.2 69.12 19.17 0 10.60 21.26 1002 1560 8.63 5.30 16 57 182.60 77.50 65 0.00 259.1 19950329 3000.00 3500.00 275.2 69.08 19.16 0 10.63 14.35 995 1592 8.69 5.92 16 61 182.60 77.50 82 0.00 281.6 19950329 3000.00 3500.00 297.2 69.05 19.16 0 10.67 -6.33 1059 1694 8.75 6.31 19 70 182.60 77.50 94 0.00 304.1 19950329 3000.00 3500.00 319.2 69.01 19.15 0 10.69 -17.66 1094 1726 8.78 7.52 19 72 182.60 77.50 100 0.00 326.6 19950329 3000.00 3500.00 341.2 68.98 19.15 0 10.69 -35.79 1119 1754 8.84 7.37 23 85 182.60 77.50 100 0.00 349.1 19950329 3000.00 3500.00 363.2 68.94 19.15 0 10.67 -17.64 1203 1782 8.92 10.27 30 106 182.60 77.50 100 0.00 371.5 19950329 3000.00 3500.00 385.2 68.90 19.14 0 10.66 -20.22 1229 1963 8.99 13.24 38 142 182.60 77.50 100 0.00 394.0 19950329 3000.00 3500.00 407.2 68.87 19.14 0 10.61 -18.25 1270 1861 9.01 16.02 47 165 182.60 77.50 100 0.00 416.5 19950329 3000.00 3500.00 429.2 68.84 19.13 0 10.58 -25.67 1262 1996 9.08 19.81 60 222 182.60 77.50 100 0.00 439.0 19950329 3000.00 3500.00 451.3 68.80 19.13 0 10.57 -20.08 1275 2247 9.16 26.45 76 311 182.60 77.50 100 0.00 461.5 19950329 3000.00 3500.00 473.3 68.77 19.13 0 10.46 -77.20 1520 1818 9.27 37.15 138 416 182.60 77.50 100 0.00 484.0 19950329 3000.00 3500.00 495.3 68.74 19.12 0 10.43 -73.47 1480 1834 9.30 40.74 158 489 182.60 77.50 100 0.00 506.4 19950329 3000.00 3500.00 517.3 68.70 19.12 0 10.43 -91.52 1521 2268 9.37 59.56 197 708 182.60 77.50 100 0.00 528.9 19950329 3000.00 3500.00 539.4 68.67 19.11 0 10.39 79.33 1633 2103 9.47 75.71 266 885 182.60 77.50 100 0.00 551.4 19950329 3000.00 3500.00 561.4 68.64 19.11 0 10.38 177.05 1771 2537 9.58 101.10 386 1410 182.60 77.50 100 0.00 573.9 19950329 3000.00 3500.00 583.4 68.61 19.11 0 10.35 -76.72 519 1806 9.42 50.05 93 724 182.60 77.50 100 0.00 596.4 19950329 3500.00 4000.00 92.9 69.41 19.20 0 10.32 -1.46 131 131 9.01 8.88 32 32 182.60 77.50 0 3.96 95.2 19950329 3500.00 4000.00 96.0 69.40 19.20 0 10.59 -7.88 233 146 9.80 6.04 54 97 182.60 77.50 0 3.94 98.3 19950329 3500.00 4000.00 99.1 69.40 19.20 0 10.91 -0.02 166 167 9.71 4.11 16 39 182.60 77.50 0 3.70 101.5 19950329 3500.00 4000.00 102.2 69.39 19.20 0 11.06 6.75 175 191 9.66 3.62 11 27 182.60 77.50 0 3.46 104.6 19950329 3500.00 4000.00 105.3 69.38 19.20 0 11.14 -5.36 192 206 9.60 3.47 9 22 182.60 77.50 0 3.20 107.8 19950329 3500.00 4000.00 108.3 69.38 19.20 0 11.17 -4.13 210 210 9.61 3.59 9 21 182.60 77.50 0 2.95 110.9 19950329 3500.00 4000.00 111.4 69.37 19.20 0 11.23 -9.67 247 285 9.64 3.70 9 25 182.60 77.50 0 2.71 114.1 19950329 3500.00 4000.00 114.5 69.37 19.20 0 11.24 -23.61 288 326 9.67 4.51 11 30 182.60 77.50 0 2.49 117.2 19950329 3500.00 4000.00 117.6 69.36 19.20 0 11.22 -16.15 345 410 9.65 5.83 13 37 182.60 77.50 0 2.28 120.4 19950329 3500.00 4000.00 120.6 69.36 19.20 0 11.15 13.02 463 468 9.65 7.95 22 52 182.60 77.50 0 2.10 123.5 19950329 3500.00 4000.00 123.7 69.35 19.20 0 11.12 31.11 514 517 9.70 8.95 27 67 182.60 77.50 0 1.94 126.7 19950329 3500.00 4000.00 126.8 69.34 19.20 0 11.09 28.57 598 577 9.70 11.11 35 83 182.60 77.50 0 1.79 129.8 19950329 3500.00 4000.00 129.9 69.34 19.20 0 11.10 7.52 604 644 9.70 11.41 36 90 182.60 77.50 0 1.67 132.9 19950329 3500.00 4000.00 132.9 69.33 19.19 0 11.06 15.02 619 608 9.74 12.50 41 101 182.60 77.50 0 1.55 136.1 19950329 3500.00 4000.00 136.0 69.33 19.19 0 11.07 44.12 612 687 9.75 13.75 41 112 182.60 77.50 0 1.45 139.2 19950329 3500.00 4000.00 139.1 69.32 19.19 0 11.07 2.11 611 717 9.73 13.37 42 115 182.60 77.50 0 1.35 142.4 19950329 3500.00 4000.00 142.2 69.32 19.19 0 11.01 8.77 640 657 9.77 14.28 52 131 182.60 77.50 0 1.26 145.5 19950329 3500.00 4000.00 145.2 69.31 19.19 0 11.02 18.29 569 716 9.74 14.27 41 122 182.60 77.50 1 1.18 148.7 19950329 3500.00 4000.00 148.3 69.31 19.19 0 11.06 48.12 568 832 9.76 14.28 41 137 182.60 77.50 1 1.10 151.8 19950329 3500.00 4000.00 151.4 69.30 19.19 0 10.98 28.88 645 870 9.74 17.02 51 162 182.60 77.50 1 1.03 155.0 19950329 3500.00 4000.00 154.5 69.29 19.19 0 10.98 16.00 649 887 9.73 18.42 52 165 182.60 77.50 2 0.96 158.1 19950329 3500.00 4000.00 157.5 69.29 19.19 0 10.98 54.54 615 947 9.76 17.55 51 181 182.60 77.50 2 0.89 161.3 19950329 3500.00 4000.00 160.6 69.28 19.19 0 10.94 19.09 606 882 9.78 19.30 59 199 182.60 77.50 4 0.83 164.4 19950329 3500.00 4000.00 163.7 69.28 19.19 0 10.94 3.38 616 958 9.75 20.00 57 202 182.60 77.50 6 0.76 167.6 19950329 3500.00 4000.00 166.8 69.27 19.19 0 10.94 33.33 616 1009 9.78 20.08 62 227 182.60 77.50 8 0.70 170.7 19950329 3500.00 4000.00 169.9 69.27 19.19 0 10.85 35.12 783 939 9.78 26.90 100 280 182.60 77.50 10 0.65 173.9 19950329 3500.00 4000.00 172.9 69.26 19.19 0 10.82 -11.28 888 1000 9.78 32.78 122 326 182.60 77.50 11 0.59 177.0 19950329 3500.00 4000.00 176.0 69.26 19.19 0 10.81 53.37 927 1005 9.75 28.95 131 333 182.60 77.50 12 0.54 180.2 19950329 3500.00 4000.00 179.1 69.25 19.18 0 10.85 4.24 763 1242 9.78 30.17 96 353 182.60 77.50 13 0.48 183.3 19950329 3500.00 4000.00 182.2 69.24 19.18 0 10.82 27.46 853 1163 9.77 34.45 117 361 182.60 77.50 13 0.43 186.5 19950329 3500.00 4000.00 185.2 69.24 19.18 0 10.78 -37.37 943 1197 9.79 38.69 149 438 182.60 77.50 14 0.38 189.6 19950329 3500.00 4000.00 188.3 69.23 19.18 0 10.80 75.56 782 1213 9.82 35.98 125 435 182.60 77.50 16 0.33 192.8 19950329 3500.00 4000.00 191.4 69.23 19.18 0 10.82 -1.64 539 1186 9.79 30.87 77 365 182.60 77.50 18 0.28 195.9 19950329 3500.00 4000.00 194.5 69.22 19.18 0 10.65 29.19 1098 1062 9.79 60.06 259 595 182.60 77.50 19 0.23 199.1 19950329 3500.00 4000.00 197.6 69.22 19.18 0 10.77 -16.72 817 1402 9.81 44.43 127 496 182.60 77.50 19 0.19 202.2 19950329 3500.00 4000.00 200.6 69.21 19.18 0 10.66 0.38 1175 1079 9.86 59.99 293 659 182.60 77.50 21 0.14 205.3 19950329 3500.00 4000.00 203.7 69.21 19.18 0 10.78 116.98 959 1552 9.83 53.80 179 633 182.60 77.50 23 0.10 208.5 19950329 3500.00 4000.00 206.8 69.20 19.18 0 10.76 41.05 585 1396 9.87 46.17 115 597 182.60 77.50 26 0.05 211.6 19950329 3500.00 4000.00 209.9 69.20 19.18 0 10.70 68.65 1094 1579 9.90 71.02 304 965 182.60 77.50 30 0.02 214.8 19950329 3500.00 4000.00 212.9 69.19 19.18 0 10.74 45.80 733 1709 9.92 60.77 173 869 182.60 77.50 34 0.00 217.9 19950329 3500.00 4000.00 216.0 69.19 19.18 0 10.75 56.70 650 1393 9.89 55.22 135 636 182.60 77.50 38 0.00 221.1 19950329 3500.00 4000.00 219.1 69.18 19.18 0 10.57 -82.74 1583 1239 9.96 110.76 692 1352 182.60 77.50 40 0.00 224.2 19950329 3500.00 4000.00 222.2 69.17 19.17 0 10.73 105.88 568 1650 9.93 62.82 144 889 182.60 77.50 43 0.00 227.4 19950329 3500.00 4000.00 225.3 69.17 19.17 0 10.67 80.28 621 1246 9.90 67.34 158 698 182.60 77.50 44 0.00 230.5 19950329 3500.00 4000.00 228.3 69.16 19.17 0 10.73 80.46 579 1570 9.94 64.34 141 821 182.60 77.50 47 0.00 233.7 19950329 3500.00 4000.00 231.4 69.16 19.17 0 10.56 302.58 1691 1706 10.08 162.82 977 2313 182.60 77.50 49 0.00 236.8 19950329 3500.00 4000.00 234.5 69.15 19.17 0 10.61 -231.90 1378 1447 9.97 123.65 573 1392 182.60 77.50 52 0.00 240.0 19950329 3500.00 4000.00 237.6 69.15 19.17 0 10.67 -246.35 676 1869 10.00 101.61 242 1428 182.60 77.50 54 0.00 243.1 19950329 3500.00 4000.00 240.6 69.14 19.17 0 10.74 225.94 1275 2360 10.07 129.34 464 1858 182.60 77.50 56 0.00 246.3 19950329 3500.00 4000.00 243.7 69.14 19.17 0 10.66 28.33 637 1719 10.02 100.56 223 1314 182.60 77.50 58 0.00 249.4 19950329 3500.00 4000.00 246.8 69.13 19.17 0 10.69 63.62 773 1958 10.06 113.07 278 1531 182.60 77.50 59 0.00 252.6 19950329 3500.00 4000.00 249.9 69.13 19.17 0 10.74 -124.85 956 1953 10.01 106.36 274 1220 182.60 77.50 62 0.00 255.7 19950329 3500.00 4000.00 253.0 69.12 19.17 0 10.49 103.81 729 1022 10.00 128.88 376 1194 182.60 77.50 64 0.00 258.9 19950329 3500.00 4000.00 256.0 69.12 19.17 0 10.50 -321.81 375 800 9.95 91.41 162 754 182.60 77.50 67 0.00 262.0 19950329 3500.00 4000.00 259.1 69.11 19.17 0 10.55 186.83 439 1055 9.98 100.37 186 964 182.60 77.50 70 0.00 265.2 19950329 3500.00 4000.00 262.2 69.11 19.17 0 10.66 239.81 1346 1846 10.11 176.05 657 2020 182.60 77.50 73 0.00 268.3 19950329 3500.00 4000.00 265.3 69.10 19.17 0 10.76 239.81 488 1331 9.99 65.14 119 713 182.60 77.50 76 0.00 271.5 19950329 3500.00 4000.00 268.4 69.10 19.16 0 10.46 7.66 2578 614 10.23 172.83 2078 1925 182.60 77.50 78 0.00 274.6 19950329 3500.00 4000.00 271.4 69.09 19.16 0 10.71 168.08 429 1068 9.99 70.84 120 656 182.60 77.50 80 0.00 277.7 19950329 3500.00 4000.00 143.3 69.31 19.19 0 11.04 11.60 610 618 8.57 1.00 3 7 182.60 77.50 0 1.23 146.7 19950329 3500.00 4000.00 165.3 69.27 19.19 0 10.95 23.87 661 888 8.53 1.02 4 12 182.60 77.50 7 0.73 169.2 19950329 3500.00 4000.00 187.2 69.24 19.18 0 10.82 26.83 752 1114 8.45 1.54 5 17 182.60 77.50 15 0.35 191.7 19950329 3500.00 4000.00 209.2 69.20 19.18 0 10.70 19.09 853 1298 8.52 2.34 9 30 182.60 77.50 29 0.02 214.1 19950329 3500.00 4000.00 231.2 69.16 19.17 0 10.62 23.36 854 1363 8.57 3.71 12 43 182.60 77.50 49 0.00 236.6 19950329 3500.00 4000.00 253.2 69.12 19.17 0 10.60 17.01 971 1449 8.65 5.60 16 57 182.60 77.50 65 0.00 259.1 19950329 3500.00 4000.00 275.2 69.08 19.16 0 10.63 22.56 1051 1510 8.73 6.04 19 65 182.60 77.50 82 0.00 281.6 19950329 3500.00 4000.00 297.2 69.05 19.16 0 10.67 0.19 1086 1514 8.75 6.33 19 63 182.60 77.50 94 0.00 304.1 19950329 3500.00 4000.00 319.2 69.01 19.15 0 10.72 -7.79 1100 1639 8.83 7.02 21 72 182.60 77.50 100 0.00 326.6 19950329 3500.00 4000.00 341.2 68.98 19.15 0 10.71 0.22 1118 1620 8.89 7.21 24 83 182.60 77.50 100 0.00 349.1 19950329 3500.00 4000.00 363.2 68.94 19.15 0 10.71 -32.14 1110 1680 8.95 8.56 28 99 182.60 77.50 100 0.00 371.5 19950329 3500.00 4000.00 385.2 68.90 19.14 0 10.69 -51.08 1148 1743 8.96 10.72 30 109 182.60 77.50 100 0.00 394.0 19950329 3500.00 4000.00 407.2 68.87 19.14 0 10.64 -29.83 1203 1770 9.03 13.34 41 145 182.60 77.50 100 0.00 416.5 19950329 3500.00 4000.00 429.2 68.84 19.13 0 10.59 -70.49 1330 1712 9.09 18.14 61 192 182.60 77.50 100 0.00 439.0 19950329 3500.00 4000.00 451.3 68.80 19.13 0 10.59 -76.45 1197 1836 9.17 21.85 64 237 182.60 77.50 100 0.00 461.5 19950329 3500.00 4000.00 473.3 68.77 19.13 0 10.55 -11.83 1245 1895 9.16 26.52 79 281 182.60 77.50 100 0.00 484.0 19950329 3500.00 4000.00 495.3 68.74 19.12 0 10.52 -22.59 1124 2069 9.25 30.24 88 381 182.60 77.50 100 0.00 506.4 19950329 3500.00 4000.00 517.3 68.70 19.12 0 10.45 -27.76 1153 1978 9.34 44.99 121 505 182.60 77.50 100 0.00 528.9 19950329 3500.00 4000.00 539.4 68.67 19.11 0 10.40 14.80 1558 2133 9.50 74.16 264 926 182.60 77.50 100 0.00 551.4 19950329 3500.00 4000.00 561.4 68.64 19.11 0 10.41 -22.32 1073 2341 9.51 69.20 184 969 182.60 77.50 100 0.00 573.9 19950329 3500.00 4000.00 583.4 68.61 19.11 0 9.59 136.46 3222 33 8.78 153.39 789 40 182.60 77.50 100 0.00 596.4 19950329 4000.00 4500.00 92.9 69.41 19.20 0 10.43 19.27 158 158 9.04 8.19 37 37 182.60 77.50 0 4.07 95.2 19950329 4000.00 4500.00 96.0 69.40 19.20 0 10.75 -7.57 183 158 9.91 4.47 38 86 182.60 77.50 0 3.94 98.3 19950329 4000.00 4500.00 99.1 69.40 19.20 0 10.97 1.00 186 150 9.74 3.40 17 35 182.60 77.50 0 3.70 101.5 19950329 4000.00 4500.00 102.2 69.39 19.20 0 11.12 2.42 198 178 9.65 3.05 11 23 182.60 77.50 0 3.46 104.6 19950329 4000.00 4500.00 105.3 69.38 19.20 0 11.20 -3.40 199 196 9.65 3.29 8 20 182.60 77.50 0 3.20 107.8 19950329 4000.00 4500.00 108.3 69.38 19.20 0 11.27 -6.48 203 222 9.64 2.86 7 19 182.60 77.50 0 2.95 110.9 19950329 4000.00 4500.00 111.4 69.37 19.20 0 11.25 -6.27 275 258 9.61 3.90 10 22 182.60 77.50 0 2.71 114.1 19950329 4000.00 4500.00 114.5 69.37 19.20 0 11.24 -17.62 332 333 9.69 4.65 14 33 182.60 77.50 0 2.49 117.2 19950329 4000.00 4500.00 117.6 69.36 19.20 0 11.19 -1.52 414 408 9.70 6.36 19 46 182.60 77.50 0 2.28 120.4 19950329 4000.00 4500.00 120.6 69.36 19.20 0 11.20 17.09 433 465 9.70 7.06 20 51 182.60 77.50 0 2.10 123.5 19950329 4000.00 4500.00 123.7 69.35 19.20 0 11.14 9.97 506 511 9.73 9.56 28 69 182.60 77.50 0 1.94 126.7 19950329 4000.00 4500.00 126.8 69.34 19.20 0 11.12 34.76 551 581 9.74 10.46 33 83 182.60 77.50 0 1.79 129.8 19950329 4000.00 4500.00 129.9 69.34 19.20 0 11.14 16.34 540 642 9.72 11.06 29 81 182.60 77.50 0 1.67 132.9 19950329 4000.00 4500.00 132.9 69.33 19.19 0 11.09 9.04 624 623 9.74 13.04 40 98 182.60 77.50 0 1.55 136.1 19950329 4000.00 4500.00 136.0 69.33 19.19 0 11.10 4.64 562 678 9.78 13.37 36 105 182.60 77.50 0 1.45 139.2 19950329 4000.00 4500.00 139.1 69.32 19.19 0 11.06 11.57 587 645 9.75 12.69 42 109 182.60 77.50 0 1.35 142.4 19950329 4000.00 4500.00 142.2 69.32 19.19 0 11.02 18.22 640 681 9.78 16.19 54 138 182.60 77.50 0 1.26 145.5 19950329 4000.00 4500.00 145.2 69.31 19.19 0 11.07 23.59 530 758 9.77 13.17 36 120 182.60 77.50 1 1.18 148.7 19950329 4000.00 4500.00 148.3 69.31 19.19 0 11.00 20.62 666 794 9.75 17.34 55 154 182.60 77.50 1 1.10 151.8 19950329 4000.00 4500.00 151.4 69.30 19.19 0 10.96 24.90 727 744 9.73 18.20 65 159 182.60 77.50 1 1.03 155.0 19950329 4000.00 4500.00 154.5 69.29 19.19 0 10.97 28.97 655 860 9.75 18.16 56 172 182.60 77.50 2 0.96 158.1 19950329 4000.00 4500.00 157.5 69.29 19.19 0 10.93 6.56 735 783 9.73 21.48 68 173 182.60 77.50 2 0.89 161.3 19950329 4000.00 4500.00 160.6 69.28 19.19 0 10.94 1.83 695 900 9.74 18.46 63 191 182.60 77.50 4 0.83 164.4 19950329 4000.00 4500.00 163.7 69.28 19.19 0 10.92 21.89 618 955 9.75 20.28 58 203 182.60 77.50 6 0.76 167.6 19950329 4000.00 4500.00 166.8 69.27 19.19 0 10.85 39.67 766 904 9.75 25.69 91 252 182.60 77.50 8 0.70 170.7 19950329 4000.00 4500.00 169.9 69.27 19.19 0 10.84 20.99 804 882 9.73 28.14 98 253 182.60 77.50 10 0.65 173.9 19950329 4000.00 4500.00 172.9 69.26 19.19 0 10.86 3.15 657 984 9.73 24.61 75 251 182.60 77.50 11 0.59 177.0 19950329 4000.00 4500.00 176.0 69.26 19.19 0 10.88 53.70 674 1025 9.73 25.43 71 244 182.60 77.50 12 0.54 180.2 19950329 4000.00 4500.00 179.1 69.25 19.18 0 10.87 23.58 778 1257 9.78 28.64 95 343 182.60 77.50 13 0.48 183.3 19950329 4000.00 4500.00 182.2 69.24 19.18 0 10.82 16.71 781 1108 9.79 32.43 107 348 182.60 77.50 13 0.43 186.5 19950329 4000.00 4500.00 185.2 69.24 19.18 0 10.80 -45.00 884 1245 9.78 37.55 135 426 182.60 77.50 14 0.38 189.6 19950329 4000.00 4500.00 188.3 69.23 19.18 0 10.76 -4.98 748 1058 9.76 40.49 118 376 182.60 77.50 16 0.33 192.8 19950329 4000.00 4500.00 191.4 69.23 19.18 0 10.80 7.02 724 1137 9.78 34.08 103 365 182.60 77.50 18 0.28 195.9 19950329 4000.00 4500.00 194.5 69.22 19.18 0 10.72 -9.24 977 1195 9.79 43.70 182 510 182.60 77.50 19 0.23 199.1 19950329 4000.00 4500.00 197.6 69.22 19.18 0 10.73 -30.85 869 1343 9.88 50.42 181 640 182.60 77.50 19 0.19 202.2 19950329 4000.00 4500.00 200.6 69.21 19.18 0 10.67 193.53 1027 1447 9.85 66.24 266 839 182.60 77.50 21 0.14 205.3 19950329 4000.00 4500.00 203.7 69.21 19.18 0 10.62 39.39 714 934 9.80 53.74 180 534 182.60 77.50 23 0.10 208.5 19950329 4000.00 4500.00 206.8 69.20 19.18 0 10.69 -76.94 1836 1592 9.94 90.44 580 1219 182.60 77.50 26 0.05 211.6 19950329 4000.00 4500.00 209.9 69.20 19.18 0 10.64 154.72 803 1158 9.88 66.54 229 734 182.60 77.50 30 0.02 214.8 19950329 4000.00 4500.00 212.9 69.19 19.18 0 10.69 -111.22 991 1654 9.90 78.77 275 997 182.60 77.50 34 0.00 217.9 19950329 4000.00 4500.00 216.0 69.19 19.18 0 10.59 75.17 671 1051 9.87 68.34 207 719 182.60 77.50 38 0.00 221.1 19950329 4000.00 4500.00 219.1 69.18 19.18 0 10.47 183.16 1170 802 9.93 95.92 532 972 182.60 77.50 40 0.00 224.2 19950329 4000.00 4500.00 222.2 69.17 19.17 0 10.52 164.96 1021 955 9.90 88.49 438 975 182.60 77.50 43 0.00 227.4 19950329 4000.00 4500.00 225.3 69.17 19.17 0 10.75 15.65 510 1725 9.94 60.03 121 889 182.60 77.50 44 0.00 230.5 19950329 4000.00 4500.00 228.3 69.16 19.17 0 10.57 130.26 728 1334 9.92 103.17 278 1095 182.60 77.50 47 0.00 233.7 19950329 4000.00 4500.00 231.4 69.16 19.17 0 10.66 132.61 1043 1527 9.99 100.96 367 1206 182.60 77.50 49 0.00 236.8 19950329 4000.00 4500.00 234.5 69.15 19.17 0 10.59 -49.28 572 1076 9.88 84.66 178 726 182.60 77.50 52 0.00 240.0 19950329 4000.00 4500.00 237.6 69.15 19.17 0 10.68 -53.46 283 1264 10.00 54.07 88 849 182.60 77.50 54 0.00 243.1 19950329 4000.00 4500.00 240.6 69.14 19.17 0 10.09 144.98 2696 166 10.41 206.50 3556 2266 182.60 77.50 56 0.00 246.3 19950329 4000.00 4500.00 243.7 69.14 19.17 0 10.57 94.56 1616 1130 10.01 134.56 770 1365 182.60 77.50 58 0.00 249.4 19950329 4000.00 4500.00 246.8 69.13 19.17 0 10.28 92.93 1691 353 10.12 114.77 1470 1316 182.60 77.50 59 0.00 252.6 19950329 4000.00 4500.00 249.9 69.13 19.17 0 10.47 -177.70 1888 929 10.12 147.75 1305 1900 182.60 77.50 62 0.00 255.7 19950329 4000.00 4500.00 253.0 69.12 19.17 0 10.80 162.84 486 1813 10.02 65.54 124 1017 182.60 77.50 64 0.00 258.9 19950329 4000.00 4500.00 256.0 69.12 19.17 0 10.30 -92.16 1611 703 10.14 203.71 1499 2062 182.60 77.50 67 0.00 262.0 19950329 4000.00 4500.00 259.1 69.11 19.17 0 10.74 -24.74 861 1874 10.09 108.63 294 1405 182.60 77.50 70 0.00 265.2 19950329 4000.00 4500.00 262.2 69.11 19.17 0 10.89 -35.84 628 2352 10.07 65.97 139 1151 182.60 77.50 73 0.00 268.3 19950329 4000.00 4500.00 265.3 69.10 19.17 0 10.89 -312.11 606 2017 10.07 62.80 126 931 182.60 77.50 76 0.00 271.5 19950329 4000.00 4500.00 268.4 69.10 19.16 0 10.73 -113.19 525 1277 10.00 76.00 143 755 182.60 77.50 78 0.00 274.6 19950329 4000.00 4500.00 271.4 69.09 19.16 1 10.66 -261.93 1774 1582 10.14 179.01 923 1985 182.60 77.50 80 0.00 277.7 19950329 4000.00 4500.00 143.3 69.31 19.19 0 11.06 16.15 595 622 8.67 1.00 4 9 182.60 77.50 0 1.23 146.7 19950329 4000.00 4500.00 165.3 69.27 19.19 0 10.94 25.01 670 871 8.60 1.14 5 14 182.60 77.50 7 0.73 169.2 19950329 4000.00 4500.00 187.2 69.24 19.18 0 10.82 31.23 753 1124 8.59 1.54 6 22 182.60 77.50 15 0.35 191.7 19950329 4000.00 4500.00 209.2 69.20 19.18 0 10.70 31.54 830 1328 8.65 2.57 11 40 182.60 77.50 29 0.02 214.1 19950329 4000.00 4500.00 231.2 69.16 19.17 0 10.62 26.73 917 1354 8.77 4.27 19 66 182.60 77.50 49 0.00 236.6 19950329 4000.00 4500.00 253.2 69.12 19.17 0 10.62 2.69 1097 1488 8.88 5.59 31 98 182.60 77.50 65 0.00 259.1 19950329 4000.00 4500.00 275.2 69.08 19.16 0 10.71 -5.55 1134 1651 8.94 6.17 29 98 182.60 77.50 82 0.00 281.6 19950329 4000.00 4500.00 297.2 69.05 19.16 0 10.79 -2.53 1097 1729 8.99 5.48 24 90 182.60 77.50 94 0.00 304.1 19950329 4000.00 4500.00 319.2 69.01 19.15 0 10.82 -29.43 1111 1734 9.05 5.93 26 95 182.60 77.50 100 0.00 326.6 19950329 4000.00 4500.00 341.2 68.98 19.15 0 10.82 -23.00 1197 1740 9.11 7.11 32 112 182.60 77.50 100 0.00 349.1 19950329 4000.00 4500.00 363.2 68.94 19.15 0 10.81 -18.72 1212 1791 9.17 7.60 38 133 182.60 77.50 100 0.00 371.5 19950329 4000.00 4500.00 385.2 68.90 19.14 0 10.79 -20.35 1218 1837 9.20 9.62 44 157 182.60 77.50 100 0.00 394.0 19950329 4000.00 4500.00 407.2 68.87 19.14 0 10.73 -31.12 1369 1810 9.27 13.33 67 215 182.60 77.50 100 0.00 416.5 19950329 4000.00 4500.00 429.2 68.84 19.13 0 10.72 -48.02 1216 1852 9.31 15.10 66 240 182.60 77.50 100 0.00 439.0 19950329 4000.00 4500.00 451.3 68.80 19.13 0 10.69 -20.57 1257 1966 9.37 17.65 85 315 182.60 77.50 100 0.00 461.5 19950329 4000.00 4500.00 473.3 68.77 19.13 0 10.61 3.40 1451 1911 9.47 24.71 148 477 182.60 77.50 100 0.00 484.0 19950329 4000.00 4500.00 495.3 68.74 19.12 0 10.58 -95.43 1432 2077 9.52 32.80 175 619 182.60 77.50 100 0.00 506.4 19950329 4000.00 4500.00 517.3 68.70 19.12 0 10.53 -90.02 1745 2203 9.64 48.01 300 962 182.60 77.50 100 0.00 528.9 19950329 4000.00 4500.00 539.4 68.67 19.11 0 10.44 -103.03 1826 2092 9.72 64.57 463 1384 182.60 77.50 100 0.00 551.4 19950329 4000.00 4500.00 561.4 68.64 19.11 0 10.34 20.68 2323 1844 9.91 91.00 995 2369 182.60 77.50 100 0.00 573.9 19950329 4000.00 4500.00 583.4 68.61 19.11 3 9.74 -120.66 3026 30 8.90 106.47 874 39 182.60 77.50 100 0.00 596.4 19950329 4500.00 5000.00 92.9 69.41 19.20 0 10.55 7.41 177 177 9.05 6.53 33 33 182.60 77.50 0 4.11 95.2 19950329 4500.00 5000.00 96.0 69.40 19.20 0 10.86 -9.95 161 205 9.96 4.80 29 86 182.60 77.50 0 3.94 98.3 19950329 4500.00 5000.00 99.1 69.40 19.20 0 10.99 3.90 183 173 9.77 3.58 17 39 182.60 77.50 0 3.70 101.5 19950329 4500.00 5000.00 102.2 69.39 19.20 0 11.15 9.38 170 207 9.69 3.62 9 25 182.60 77.50 0 3.46 104.6 19950329 4500.00 5000.00 105.3 69.38 19.20 0 11.20 2.54 194 204 9.63 3.33 8 20 182.60 77.50 0 3.20 107.8 19950329 4500.00 5000.00 108.3 69.38 19.20 0 11.24 0.01 214 223 9.64 3.25 8 20 182.60 77.50 0 2.95 110.9 19950329 4500.00 5000.00 111.4 69.37 19.20 0 11.26 -10.83 258 269 9.63 3.95 9 22 182.60 77.50 0 2.71 114.1 19950329 4500.00 5000.00 114.5 69.37 19.20 0 11.23 -11.93 328 335 9.67 5.15 13 32 182.60 77.50 0 2.49 117.2 19950329 4500.00 5000.00 117.6 69.36 19.20 0 11.21 -9.57 384 423 9.66 6.69 15 40 182.60 77.50 0 2.28 120.4 19950329 4500.00 5000.00 120.6 69.36 19.20 0 11.19 7.63 447 488 9.72 7.30 22 57 182.60 77.50 0 2.10 123.5 19950329 4500.00 5000.00 123.7 69.35 19.20 0 11.16 -0.93 440 528 9.75 9.02 24 68 182.60 77.50 0 1.94 126.7 19950329 4500.00 5000.00 126.8 69.34 19.20 0 11.14 34.02 517 594 9.75 10.53 30 82 182.60 77.50 0 1.79 129.8 19950329 4500.00 5000.00 129.9 69.34 19.20 0 11.11 15.83 507 591 9.77 12.00 32 89 182.60 77.50 0 1.67 132.9 19950329 4500.00 5000.00 132.9 69.33 19.19 0 11.11 3.66 603 665 9.74 12.31 37 97 182.60 77.50 0 1.55 136.1 19950329 4500.00 5000.00 136.0 69.33 19.19 0 11.12 0.69 527 717 9.77 11.55 32 102 182.60 77.50 0 1.45 139.2 19950329 4500.00 5000.00 139.1 69.32 19.19 0 11.09 -2.52 526 723 9.78 13.10 36 114 182.60 77.50 0 1.35 142.4 19950329 4500.00 5000.00 142.2 69.32 19.19 0 11.03 28.87 565 717 9.75 13.67 42 124 182.60 77.50 0 1.26 145.5 19950329 4500.00 5000.00 145.2 69.31 19.19 0 11.05 3.01 562 769 9.77 13.85 40 128 182.60 77.50 1 1.18 148.7 19950329 4500.00 5000.00 148.3 69.31 19.19 0 10.99 29.14 542 697 9.75 15.48 45 134 182.60 77.50 1 1.10 151.8 19950329 4500.00 5000.00 151.4 69.30 19.19 0 10.97 -19.82 677 829 9.75 18.32 59 170 182.60 77.50 1 1.03 155.0 19950329 4500.00 5000.00 154.5 69.29 19.19 0 10.96 12.67 601 801 9.74 17.40 52 162 182.60 77.50 2 0.96 158.1 19950329 4500.00 5000.00 157.5 69.29 19.19 0 10.95 32.25 691 885 9.74 19.17 60 181 182.60 77.50 2 0.89 161.3 19950329 4500.00 5000.00 160.6 69.28 19.19 0 10.90 14.81 707 859 9.76 22.18 74 213 182.60 77.50 4 0.83 164.4 19950329 4500.00 5000.00 163.7 69.28 19.19 0 10.88 0.84 769 966 9.75 24.49 82 243 182.60 77.50 6 0.76 167.6 19950329 4500.00 5000.00 166.8 69.27 19.19 0 10.87 26.24 858 1042 9.76 27.85 100 283 182.60 77.50 8 0.70 170.7 19950329 4500.00 5000.00 169.9 69.27 19.19 0 10.92 36.29 694 1112 9.78 24.32 70 256 182.60 77.50 10 0.65 173.9 19950329 4500.00 5000.00 172.9 69.26 19.19 0 10.86 47.05 780 1121 9.79 26.89 99 324 182.60 77.50 11 0.59 177.0 19950329 4500.00 5000.00 176.0 69.26 19.19 0 10.87 21.55 720 1251 9.80 28.14 86 342 182.60 77.50 12 0.54 180.2 19950329 4500.00 5000.00 179.1 69.25 19.18 0 10.84 32.11 762 1168 9.75 30.60 99 337 182.60 77.50 13 0.48 183.3 19950329 4500.00 5000.00 182.2 69.24 19.18 0 10.79 23.36 813 1219 9.73 33.99 114 379 182.60 77.50 13 0.43 186.5 19950329 4500.00 5000.00 185.2 69.24 19.18 0 10.83 46.81 649 1313 9.80 30.55 87 392 182.60 77.50 14 0.38 189.6 19950329 4500.00 5000.00 188.3 69.23 19.18 0 10.78 -16.22 836 1351 9.80 36.27 138 493 182.60 77.50 16 0.33 192.8 19950329 4500.00 5000.00 191.4 69.23 19.18 0 10.83 61.19 742 1534 9.82 38.43 114 511 182.60 77.50 18 0.28 195.9 19950329 4500.00 5000.00 194.5 69.22 19.18 0 10.74 147.12 872 1396 9.80 47.57 159 566 182.60 77.50 19 0.23 199.1 19950329 4500.00 5000.00 197.6 69.22 19.18 0 10.87 40.22 601 1579 9.85 31.84 82 475 182.60 77.50 19 0.19 202.2 19950329 4500.00 5000.00 200.6 69.21 19.18 0 10.73 80.57 642 1495 9.86 45.86 128 650 182.60 77.50 21 0.14 205.3 19950329 4500.00 5000.00 203.7 69.21 19.18 0 10.75 36.87 1072 1697 9.88 63.08 234 821 182.60 77.50 23 0.10 208.5 19950329 4500.00 5000.00 206.8 69.20 19.18 0 10.75 1.59 857 1711 9.85 54.28 178 766 182.60 77.50 26 0.05 211.6 19950329 4500.00 5000.00 209.9 69.20 19.18 0 10.67 5.02 1047 1399 9.87 70.12 279 834 182.60 77.50 30 0.02 214.8 19950329 4500.00 5000.00 212.9 69.19 19.18 0 10.52 57.31 824 1009 9.88 85.07 311 880 182.60 77.50 34 0.00 217.9 19950329 4500.00 5000.00 216.0 69.19 19.18 0 10.67 8.19 781 1335 9.90 66.22 211 796 182.60 77.50 38 0.00 221.1 19950329 4500.00 5000.00 219.1 69.18 19.18 0 10.67 237.90 1006 1659 9.94 88.13 309 1122 182.60 77.50 40 0.00 224.2 19950329 4500.00 5000.00 222.2 69.17 19.17 0 10.54 -50.99 715 1265 9.93 104.09 281 1096 182.60 77.50 43 0.00 227.4 19950329 4500.00 5000.00 225.3 69.17 19.17 0 10.54 70.87 1012 962 9.88 95.89 389 871 182.60 77.50 44 0.00 230.5 19950329 4500.00 5000.00 228.3 69.16 19.17 0 10.67 158.50 762 1558 9.94 85.93 240 1056 182.60 77.50 47 0.00 233.7 19950329 4500.00 5000.00 231.4 69.16 19.17 0 10.70 -125.90 490 1386 9.92 61.88 124 759 182.60 77.50 49 0.00 236.8 19950329 4500.00 5000.00 234.5 69.15 19.17 0 10.75 -76.29 1013 1697 9.95 85.14 274 989 182.60 77.50 52 0.00 240.0 19950329 4500.00 5000.00 237.6 69.15 19.17 0 10.71 -7.46 890 2039 10.02 103.72 301 1470 182.60 77.50 54 0.00 243.1 19950329 4500.00 5000.00 240.6 69.14 19.17 0 10.69 50.12 775 1747 10.00 98.93 257 1236 182.60 77.50 56 0.00 246.3 19950329 4500.00 5000.00 243.7 69.14 19.17 0 10.62 199.46 1328 1453 10.00 136.99 572 1427 182.60 77.50 58 0.00 249.4 19950329 4500.00 5000.00 246.8 69.13 19.17 0 10.82 37.32 884 2634 10.03 84.85 221 1419 182.60 77.50 59 0.00 252.6 19950329 4500.00 5000.00 249.9 69.13 19.17 0 10.90 32.79 729 2328 10.05 56.67 138 980 182.60 77.50 62 0.00 255.7 19950329 4500.00 5000.00 253.0 69.12 19.17 0 10.74 -163.88 1172 1862 10.06 113.94 423 1462 182.60 77.50 64 0.00 258.9 19950329 4500.00 5000.00 256.0 69.12 19.17 0 10.67 50.35 1169 1277 10.03 120.23 437 1116 182.60 77.50 67 0.00 262.0 19950329 4500.00 5000.00 259.1 69.11 19.17 0 10.92 -16.26 744 2164 10.06 64.71 147 927 182.60 77.50 70 0.00 265.2 19950329 4500.00 5000.00 262.2 69.11 19.17 0 10.80 -59.36 1404 2211 10.08 133.78 439 1503 182.60 77.50 73 0.00 268.3 19950329 4500.00 5000.00 265.3 69.10 19.17 0 10.81 -139.27 2328 2305 10.12 142.47 974 2141 182.60 77.50 76 0.00 271.5 19950329 4500.00 5000.00 268.4 69.10 19.16 0 10.84 -20.02 913 1986 10.10 97.42 248 1180 182.60 77.50 78 0.00 274.6 19950329 4500.00 5000.00 271.4 69.09 19.16 0 10.76 103.21 1219 1611 10.10 113.80 418 1235 182.60 77.50 80 0.00 277.7 19950329 4500.00 5000.00 143.3 69.31 19.19 0 11.05 13.76 587 601 8.63 1.00 3 8 182.60 77.50 0 1.23 146.7 19950329 4500.00 5000.00 165.3 69.27 19.19 0 10.93 20.62 673 872 8.53 1.03 4 12 182.60 77.50 7 0.73 169.2 19950329 4500.00 5000.00 187.2 69.24 19.18 0 10.81 23.23 775 1146 8.48 1.56 5 18 182.60 77.50 15 0.35 191.7 19950329 4500.00 5000.00 209.2 69.20 19.18 0 10.71 20.81 851 1366 8.46 2.60 8 27 182.60 77.50 29 0.02 214.1 19950329 4500.00 5000.00 231.2 69.16 19.17 0 10.65 13.68 898 1459 8.58 4.09 11 41 182.60 77.50 49 0.00 236.6 19950329 4500.00 5000.00 253.2 69.12 19.17 0 10.69 6.80 1059 1636 8.67 5.00 16 56 182.60 77.50 65 0.00 259.1 19950329 4500.00 5000.00 275.2 69.08 19.16 0 10.77 -3.32 1109 1739 8.74 4.58 16 57 182.60 77.50 82 0.00 281.6 19950329 4500.00 5000.00 297.2 69.05 19.16 0 10.82 -4.22 1137 1755 8.83 5.35 16 59 182.60 77.50 94 0.00 304.1 19950329 4500.00 5000.00 319.2 69.01 19.15 0 10.86 -14.20 1129 1836 8.95 7.88 23 84 182.60 77.50 100 0.00 326.6 19950329 4500.00 5000.00 341.2 68.98 19.15 0 10.85 -16.81 1196 1847 8.94 8.23 24 85 182.60 77.50 100 0.00 349.1 19950329 4500.00 5000.00 363.2 68.94 19.15 0 10.83 -22.84 1243 1913 8.92 7.15 23 83 182.60 77.50 100 0.00 371.5 19950329 4500.00 5000.00 385.2 68.90 19.14 0 10.80 -17.23 1290 1967 8.98 9.44 30 107 182.60 77.50 100 0.00 394.0 19950329 4500.00 5000.00 407.2 68.87 19.14 0 10.74 -59.95 1361 2011 9.04 11.90 41 143 182.60 77.50 100 0.00 416.5 19950329 4500.00 5000.00 429.2 68.84 19.13 0 10.71 -14.91 1378 2039 9.09 14.09 46 164 182.60 77.50 100 0.00 439.0 19950329 4500.00 5000.00 451.3 68.80 19.13 0 10.62 -106.32 1616 1915 9.15 21.26 81 237 182.60 77.50 100 0.00 461.5 19950329 4500.00 5000.00 473.3 68.77 19.13 0 10.60 -77.46 1576 2102 9.21 27.86 98 315 182.60 77.50 100 0.00 484.0 19950329 4500.00 5000.00 495.3 68.74 19.12 0 10.60 -101.63 1296 2343 9.26 28.94 89 378 182.60 77.50 100 0.00 506.4 19950329 4500.00 5000.00 517.3 68.70 19.12 0 10.56 55.24 1551 2523 9.36 42.92 143 558 182.60 77.50 100 0.00 528.9 19950329 4500.00 5000.00 539.4 68.67 19.11 0 10.55 1.29 1457 2620 9.38 47.37 148 621 182.60 77.50 100 0.00 551.4 19950329 4500.00 5000.00 561.4 68.64 19.11 0 10.50 -118.82 2107 2854 9.53 72.08 321 1103 182.60 77.50 100 0.00 573.9 19950329 4500.00 5000.00 583.4 68.61 19.11 0 10.51 -114.63 1073 2701 9.43 52.98 128 746 182.60 77.50 100 0.00 596.4 19950329 5000.00 5500.00 92.9 69.41 19.20 0 10.44 0.28 142 142 9.12 7.17 31 31 182.60 77.50 0 3.96 95.2 19950329 5000.00 5500.00 96.0 69.40 19.20 0 10.61 -1.23 217 135 9.88 5.02 65 113 182.60 77.50 0 3.94 98.3 19950329 5000.00 5500.00 99.1 69.40 19.20 0 10.86 2.98 174 165 9.74 4.31 24 52 182.60 77.50 0 3.70 101.5 19950329 5000.00 5500.00 102.2 69.39 19.20 0 11.03 16.68 163 196 9.69 4.02 12 33 182.60 77.50 0 3.46 104.6 19950329 5000.00 5500.00 105.3 69.38 19.20 0 11.11 12.36 187 192 9.64 3.23 10 24 182.60 77.50 0 3.20 107.8 19950329 5000.00 5500.00 108.3 69.38 19.20 0 11.20 -0.12 185 219 9.63 3.18 8 20 182.60 77.50 0 2.95 110.9 19950329 5000.00 5500.00 111.4 69.37 19.20 0 11.22 -4.96 249 278 9.60 3.65 9 23 182.60 77.50 0 2.71 114.1 19950329 5000.00 5500.00 114.5 69.37 19.20 0 11.20 -6.52 358 358 9.64 5.33 14 34 182.60 77.50 0 2.49 117.2 19950329 5000.00 5500.00 117.6 69.36 19.20 0 11.12 -16.20 461 384 9.61 6.79 21 44 182.60 77.50 0 2.28 120.4 19950329 5000.00 5500.00 120.6 69.36 19.20 0 11.09 5.92 490 426 9.66 8.59 27 59 182.60 77.50 0 2.10 123.5 19950329 5000.00 5500.00 123.7 69.35 19.20 0 11.04 14.33 577 450 9.65 10.04 36 71 182.60 77.50 0 1.94 126.7 19950329 5000.00 5500.00 126.8 69.34 19.20 0 11.08 9.15 517 494 9.70 9.65 32 74 182.60 77.50 0 1.79 129.8 19950329 5000.00 5500.00 129.9 69.34 19.20 0 11.07 23.11 544 531 9.68 10.45 34 80 182.60 77.50 0 1.67 132.9 19950329 5000.00 5500.00 132.9 69.33 19.19 0 11.04 9.29 597 544 9.69 11.66 40 89 182.60 77.50 0 1.55 136.1 19950329 5000.00 5500.00 136.0 69.33 19.19 0 11.04 26.58 542 617 9.73 12.00 38 104 182.60 77.50 0 1.45 139.2 19950329 5000.00 5500.00 139.1 69.32 19.19 0 11.04 20.74 557 675 9.73 12.51 37 109 182.60 77.50 0 1.35 142.4 19950329 5000.00 5500.00 142.2 69.32 19.19 0 10.98 18.15 651 648 9.67 15.12 47 113 182.60 77.50 0 1.26 145.5 19950329 5000.00 5500.00 145.2 69.31 19.19 0 11.00 10.40 527 737 9.77 13.68 42 137 182.60 77.50 1 1.18 148.7 19950329 5000.00 5500.00 148.3 69.31 19.19 0 10.98 43.29 607 767 9.73 16.19 50 147 182.60 77.50 1 1.10 151.8 19950329 5000.00 5500.00 151.4 69.30 19.19 0 10.96 35.87 633 801 9.74 17.88 54 162 182.60 77.50 1 1.03 155.0 19950329 5000.00 5500.00 154.5 69.29 19.19 0 10.93 16.36 675 779 9.75 18.90 63 174 182.60 77.50 2 0.96 158.1 19950329 5000.00 5500.00 157.5 69.29 19.19 0 10.90 -25.76 754 889 9.72 22.69 74 204 182.60 77.50 2 0.89 161.3 19950329 5000.00 5500.00 160.6 69.28 19.19 0 10.90 12.87 704 948 9.73 22.40 70 218 182.60 77.50 4 0.83 164.4 19950329 5000.00 5500.00 163.7 69.28 19.19 0 10.96 51.22 654 1191 9.75 20.04 55 229 182.60 77.50 6 0.76 167.6 19950329 5000.00 5500.00 166.8 69.27 19.19 0 10.92 5.41 655 1161 9.75 23.04 67 262 182.60 77.50 8 0.70 170.7 19950329 5000.00 5500.00 169.9 69.27 19.19 0 10.80 11.47 907 921 9.75 30.16 129 311 182.60 77.50 10 0.65 173.9 19950329 5000.00 5500.00 172.9 69.26 19.19 0 10.83 39.09 741 1135 9.76 27.85 93 324 182.60 77.50 11 0.59 177.0 19950329 5000.00 5500.00 176.0 69.26 19.19 0 10.85 50.45 872 1291 9.78 30.86 109 369 182.60 77.50 12 0.54 180.2 19950329 5000.00 5500.00 179.1 69.25 19.18 0 10.80 66.85 901 1207 9.75 33.51 126 386 182.60 77.50 13 0.48 183.3 19950329 5000.00 5500.00 182.2 69.24 19.18 0 10.88 13.48 669 1449 9.82 29.48 86 410 182.60 77.50 13 0.43 186.5 19950329 5000.00 5500.00 185.2 69.24 19.18 0 10.80 47.55 727 1178 9.76 31.55 106 378 182.60 77.50 14 0.38 189.6 19950329 5000.00 5500.00 188.3 69.23 19.18 0 10.79 3.96 789 1372 9.81 34.88 125 486 182.60 77.50 16 0.33 192.8 19950329 5000.00 5500.00 191.4 69.23 19.18 0 10.77 29.30 717 1309 9.78 38.66 119 472 182.60 77.50 18 0.28 195.9 19950329 5000.00 5500.00 194.5 69.22 19.18 0 10.73 142.69 823 1430 9.85 50.16 164 637 182.60 77.50 19 0.23 199.1 19950329 5000.00 5500.00 197.6 69.22 19.18 0 10.79 109.72 1087 1533 9.86 49.58 198 637 182.60 77.50 19 0.19 202.2 19950329 5000.00 5500.00 200.6 69.21 19.18 0 10.71 -20.96 667 1316 9.83 50.37 134 585 182.60 77.50 21 0.14 205.3 19950329 5000.00 5500.00 203.7 69.21 19.18 0 10.81 -19.49 1247 1845 9.93 57.32 246 833 182.60 77.50 23 0.10 208.5 19950329 5000.00 5500.00 206.8 69.20 19.18 0 10.74 69.36 903 1467 9.88 58.96 193 698 182.60 77.50 26 0.05 211.6 19950329 5000.00 5500.00 209.9 69.20 19.18 0 10.65 84.47 1336 1273 9.91 79.44 383 887 182.60 77.50 30 0.02 214.8 19950329 5000.00 5500.00 212.9 69.19 19.18 0 10.84 130.80 1182 2020 9.94 63.37 223 856 182.60 77.50 34 0.00 217.9 19950329 5000.00 5500.00 216.0 69.19 19.18 0 10.71 -117.72 1010 1479 9.91 74.76 283 908 182.60 77.50 38 0.00 221.1 19950329 5000.00 5500.00 219.1 69.18 19.18 0 10.81 62.04 984 2068 9.95 68.89 226 1019 182.60 77.50 40 0.00 224.2 19950329 5000.00 5500.00 222.2 69.17 19.17 0 10.75 36.98 1038 1687 9.95 79.56 280 994 182.60 77.50 43 0.00 227.4 19950329 5000.00 5500.00 225.3 69.17 19.17 0 10.81 -31.45 957 2041 9.99 71.46 229 1063 182.60 77.50 44 0.00 230.5 19950329 5000.00 5500.00 228.3 69.16 19.17 0 10.85 79.83 550 1681 9.96 47.92 97 660 182.60 77.50 47 0.00 233.7 19950329 5000.00 5500.00 231.4 69.16 19.17 0 10.91 -22.44 802 2210 10.01 57.54 140 846 182.60 77.50 49 0.00 236.8 19950329 5000.00 5500.00 234.5 69.15 19.17 0 10.70 97.28 560 1349 9.93 67.74 151 772 182.60 77.50 52 0.00 240.0 19950329 5000.00 5500.00 237.6 69.15 19.17 0 10.76 100.04 1679 1924 10.06 114.39 581 1518 182.60 77.50 54 0.00 243.1 19950329 5000.00 5500.00 240.6 69.14 19.17 0 10.90 -115.79 1545 2734 10.08 99.11 391 1500 182.60 77.50 56 0.00 246.3 19950329 5000.00 5500.00 243.7 69.14 19.17 0 10.85 96.25 1175 2090 10.05 89.46 293 1144 182.60 77.50 58 0.00 249.4 19950329 5000.00 5500.00 246.8 69.13 19.17 0 10.90 47.21 1978 2526 10.07 101.02 530 1479 182.60 77.50 59 0.00 252.6 19950329 5000.00 5500.00 249.9 69.13 19.17 0 10.84 -43.41 521 1975 10.02 59.57 119 992 182.60 77.50 62 0.00 255.7 19950329 5000.00 5500.00 253.0 69.12 19.17 0 10.90 139.72 1485 2495 10.09 95.94 362 1335 182.60 77.50 64 0.00 258.9 19950329 5000.00 5500.00 256.0 69.12 19.17 0 10.81 125.75 1259 1742 10.05 101.67 375 1154 182.60 77.50 67 0.00 262.0 19950329 5000.00 5500.00 259.1 69.11 19.17 0 10.88 -43.17 791 1875 10.05 73.37 175 896 182.60 77.50 70 0.00 265.2 19950329 5000.00 5500.00 262.2 69.11 19.17 0 10.92 43.28 762 2058 10.07 63.99 148 887 182.60 77.50 73 0.00 268.3 19950329 5000.00 5500.00 265.3 69.10 19.17 0 10.78 -141.89 1995 1877 10.17 144.57 810 1791 182.60 77.50 76 0.00 271.5 19950329 5000.00 5500.00 268.4 69.10 19.16 0 10.80 100.82 801 2044 10.13 95.72 217 1263 182.60 77.50 78 0.00 274.6 19950329 5000.00 5500.00 271.4 69.09 19.16 0 10.92 -30.58 1437 2577 10.14 114.14 363 1428 182.60 77.50 80 0.00 277.7 19950329 5000.00 5500.00 143.3 69.31 19.19 0 11.01 7.18 574 605 8.62 1.00 3 8 182.60 77.50 0 1.23 146.7 19950329 5000.00 5500.00 165.3 69.27 19.19 0 10.90 17.33 672 885 8.52 1.12 4 12 182.60 77.50 7 0.73 169.2 19950329 5000.00 5500.00 187.2 69.24 19.18 0 10.80 20.12 816 1223 8.56 1.55 6 22 182.60 77.50 15 0.35 191.7 19950329 5000.00 5500.00 209.2 69.20 19.18 0 10.78 23.18 911 1601 8.73 2.31 11 43 182.60 77.50 29 0.02 214.1 19950329 5000.00 5500.00 231.2 69.16 19.17 0 10.79 16.75 970 1808 8.86 3.12 14 63 182.60 77.50 49 0.00 236.6 19950329 5000.00 5500.00 253.2 69.12 19.17 0 10.81 7.58 1071 1987 8.88 4.00 17 73 182.60 77.50 65 0.00 259.1 19950329 5000.00 5500.00 275.2 69.08 19.16 0 10.83 16.95 1169 2074 8.89 4.63 17 72 182.60 77.50 82 0.00 281.6 19950329 5000.00 5500.00 297.2 69.05 19.16 0 10.84 5.22 1186 2124 8.86 5.31 17 72 182.60 77.50 94 0.00 304.1 19950329 5000.00 5500.00 319.2 69.01 19.15 0 10.83 15.00 1189 2203 8.85 6.31 18 77 182.60 77.50 100 0.00 326.6 19950329 5000.00 5500.00 341.2 68.98 19.15 0 10.80 -2.93 1201 2203 8.89 7.17 20 88 182.60 77.50 100 0.00 349.1 19950329 5000.00 5500.00 363.2 68.94 19.15 0 10.78 15.13 1297 2403 8.97 9.23 28 124 182.60 77.50 100 0.00 371.5 19950329 5000.00 5500.00 385.2 68.90 19.14 0 10.71 32.11 1321 2210 8.98 12.40 37 145 182.60 77.50 100 0.00 394.0 19950329 5000.00 5500.00 407.2 68.87 19.14 0 10.69 31.19 1288 2380 9.07 14.43 46 198 182.60 77.50 100 0.00 416.5 19950329 5000.00 5500.00 429.2 68.84 19.13 0 10.66 64.50 1279 2518 9.08 19.33 50 230 182.60 77.50 100 0.00 439.0 19950329 5000.00 5500.00 451.3 68.80 19.13 0 10.60 43.09 1538 2551 9.22 27.61 94 371 182.60 77.50 100 0.00 461.5 19950329 5000.00 5500.00 473.3 68.77 19.13 0 10.60 29.19 1546 2723 9.26 31.68 102 425 182.60 77.50 100 0.00 484.0 19950329 5000.00 5500.00 495.3 68.74 19.12 0 10.55 27.55 1684 3018 9.40 45.48 165 718 182.60 77.50 100 0.00 506.4 19950329 5000.00 5500.00 517.3 68.70 19.12 0 10.49 37.58 1582 2739 9.39 59.76 189 793 182.60 77.50 100 0.00 528.9 19950329 5000.00 5500.00 539.4 68.67 19.11 0 10.42 145.75 1220 2258 9.42 61.34 173 764 182.60 77.50 100 0.00 551.4 19950329 5000.00 5500.00 561.4 68.64 19.11 0 10.41 163.56 1056 2454 9.48 67.63 179 982 182.60 77.50 100 0.00 573.9 19950329 5000.00 5500.00 583.4 68.61 19.11 0 10.51 359.27 1257 4049 9.60 86.21 226 1706 182.60 77.50 100 0.00 596.4 19950329 5500.00 5918.00 92.9 69.41 19.20 0 10.09 -36.63 101 101 9.14 12.01 41 41 182.60 77.50 0 3.74 95.2 19950329 5500.00 5918.00 96.0 69.40 19.20 0 10.45 -21.88 103 210 10.12 10.79 71 314 182.60 77.50 0 3.94 98.3 19950329 5500.00 5918.00 99.1 69.40 19.20 0 10.48 3.60 116 194 9.80 11.89 40 145 182.60 77.50 0 3.70 101.5 19950329 5500.00 5918.00 102.2 69.39 19.20 0 10.70 10.43 125 201 9.71 7.41 22 77 182.60 77.50 0 3.46 104.6 19950329 5500.00 5918.00 105.3 69.38 19.20 0 10.83 -10.23 177 184 9.59 5.27 18 43 182.60 77.50 0 3.20 107.8 19950329 5500.00 5918.00 108.3 69.38 19.20 0 10.99 -12.01 181 228 9.69 4.69 14 41 182.60 77.50 0 2.95 110.9 19950329 5500.00 5918.00 111.4 69.37 19.20 0 10.98 -21.75 298 280 9.71 6.06 23 51 182.60 77.50 0 2.71 114.1 19950329 5500.00 5918.00 114.5 69.37 19.20 0 10.98 -15.02 378 351 9.71 7.81 30 65 182.60 77.50 0 2.49 117.2 19950329 5500.00 5918.00 117.6 69.36 19.20 0 10.95 -14.64 393 385 9.72 7.77 33 77 182.60 77.50 0 2.28 120.4 19950329 5500.00 5918.00 120.6 69.36 19.20 0 10.91 -18.72 436 405 9.72 10.19 40 90 182.60 77.50 0 2.10 123.5 19950329 5500.00 5918.00 123.7 69.35 19.20 0 10.89 3.24 514 478 9.71 12.92 51 111 182.60 77.50 0 1.94 126.7 19950329 5500.00 5918.00 126.8 69.34 19.20 0 10.91 15.82 549 530 9.76 11.72 55 126 182.60 77.50 0 1.79 129.8 19950329 5500.00 5918.00 129.9 69.34 19.20 0 10.88 5.76 630 555 9.77 16.13 71 150 182.60 77.50 0 1.67 132.9 19950329 5500.00 5918.00 132.9 69.33 19.19 0 10.93 16.63 698 766 9.79 17.31 69 182 182.60 77.50 0 1.55 136.1 19950329 5500.00 5918.00 136.0 69.33 19.19 0 10.82 0.20 667 590 9.75 18.54 86 183 182.60 77.50 0 1.45 139.2 19950329 5500.00 5918.00 139.1 69.32 19.19 0 10.82 37.20 563 685 9.77 19.72 70 201 182.60 77.50 0 1.35 142.4 19950329 5500.00 5918.00 142.2 69.32 19.19 0 10.74 23.86 674 593 9.77 27.80 113 241 182.60 77.50 0 1.26 145.5 19950329 5500.00 5918.00 145.2 69.31 19.19 0 10.74 63.53 676 631 9.75 25.92 109 243 182.60 77.50 1 1.18 148.7 19950329 5500.00 5918.00 148.3 69.31 19.19 0 10.77 41.46 641 771 9.80 28.55 95 273 182.60 77.50 1 1.10 151.8 19950329 5500.00 5918.00 151.4 69.30 19.19 0 10.70 47.67 663 702 9.73 30.88 114 281 182.60 77.50 1 1.03 155.0 19950329 5500.00 5918.00 154.5 69.29 19.19 0 10.75 61.45 687 899 9.76 30.76 105 319 182.60 77.50 2 0.96 158.1 19950329 5500.00 5918.00 157.5 69.29 19.19 0 10.83 37.03 525 1074 9.77 22.60 69 320 182.60 77.50 2 0.89 161.3 19950329 5500.00 5918.00 160.6 69.28 19.19 0 10.78 -23.22 642 1110 9.78 30.28 97 383 182.60 77.50 4 0.83 164.4 19950329 5500.00 5918.00 163.7 69.28 19.19 0 10.78 80.56 681 1159 9.78 31.22 101 391 182.60 77.50 6 0.76 167.6 19950329 5500.00 5918.00 166.8 69.27 19.19 0 10.66 45.60 764 978 9.75 40.43 166 473 182.60 77.50 8 0.70 170.7 19950329 5500.00 5918.00 169.9 69.27 19.19 0 10.68 13.23 764 984 9.77 37.74 153 452 182.60 77.50 10 0.65 173.9 19950329 5500.00 5918.00 172.9 69.26 19.19 0 10.70 -29.35 567 1083 9.80 36.14 112 476 182.60 77.50 11 0.59 177.0 19950329 5500.00 5918.00 176.0 69.26 19.19 0 10.70 113.22 798 1316 9.82 44.71 169 623 182.60 77.50 12 0.54 180.2 19950329 5500.00 5918.00 179.1 69.25 19.18 0 10.64 11.47 745 1150 9.83 46.91 182 629 182.60 77.50 13 0.48 183.3 19950329 5500.00 5918.00 182.2 69.24 19.18 0 10.72 -23.36 813 1413 9.81 46.93 168 644 182.60 77.50 13 0.43 186.5 19950329 5500.00 5918.00 185.2 69.24 19.18 0 10.77 65.43 818 1673 9.88 43.31 161 736 182.60 77.50 14 0.38 189.6 19950329 5500.00 5918.00 188.3 69.23 19.18 0 10.62 -79.45 1959 1351 9.94 86.62 670 1183 182.60 77.50 16 0.33 192.8 19950329 5500.00 5918.00 191.4 69.23 19.18 0 10.59 27.95 1090 1230 9.88 77.96 379 968 182.60 77.50 18 0.28 195.9 19950329 5500.00 5918.00 194.5 69.22 19.18 0 10.70 152.05 905 1755 9.92 68.28 239 1037 182.60 77.50 19 0.23 199.1 19950329 5500.00 5918.00 197.6 69.22 19.18 0 10.79 49.75 975 2138 9.96 60.20 218 1062 182.60 77.50 19 0.19 202.2 19950329 5500.00 5918.00 200.6 69.21 19.18 0 10.84 -101.55 614 2744 9.96 48.56 134 1344 182.60 77.50 21 0.14 205.3 19950329 5500.00 5918.00 203.7 69.21 19.18 0 10.70 -9.00 891 1600 9.89 69.56 238 925 182.60 77.50 23 0.10 208.5 19950329 5500.00 5918.00 206.8 69.20 19.18 0 10.72 26.15 893 1502 9.86 66.34 223 809 182.60 77.50 26 0.05 211.6 19950329 5500.00 5918.00 209.9 69.20 19.18 0 10.75 131.30 739 1682 9.95 62.18 194 953 182.60 77.50 30 0.02 214.8 19950329 5500.00 5918.00 212.9 69.19 19.18 0 10.74 13.46 1024 2015 10.01 85.10 305 1312 182.60 77.50 34 0.00 217.9 19950329 5500.00 5918.00 216.0 69.19 19.18 0 10.68 -40.68 1586 2164 10.07 137.85 679 2044 182.60 77.50 38 0.00 221.1 19950329 5500.00 5918.00 219.1 69.18 19.18 0 10.80 13.32 842 2419 10.01 74.54 226 1402 182.60 77.50 40 0.00 224.2 19950329 5500.00 5918.00 222.2 69.17 19.17 0 10.84 -244.34 516 2319 10.03 55.03 125 1259 182.60 77.50 43 0.00 227.4 19950329 5500.00 5918.00 225.3 69.17 19.17 0 10.92 23.29 876 2798 10.08 59.65 189 1337 182.60 77.50 44 0.00 230.5 19950329 5500.00 5918.00 228.3 69.16 19.17 0 10.88 -22.73 1099 2588 10.11 81.70 262 1361 182.60 77.50 47 0.00 233.7 19950329 5500.00 5918.00 231.4 69.16 19.17 0 10.67 -400.09 672 1643 10.04 96.13 252 1329 182.60 77.50 49 0.00 236.8 19950329 5500.00 5918.00 234.5 69.15 19.17 0 10.45 422.85 2585 971 10.22 196.99 2406 2845 182.60 77.50 52 0.00 240.0 19950329 5500.00 5918.00 237.6 69.15 19.17 0 10.81 155.09 992 2304 10.05 92.51 285 1423 182.60 77.50 54 0.00 243.1 19950329 5500.00 5918.00 240.6 69.14 19.17 0 10.73 68.38 735 1826 10.04 96.85 237 1282 182.60 77.50 56 0.00 246.3 19950329 5500.00 5918.00 243.7 69.14 19.17 0 10.50 -30.76 1399 992 10.10 148.00 974 1761 182.60 77.50 58 0.00 249.4 19950329 5500.00 5918.00 246.8 69.13 19.17 0 10.53 16.15 1938 1234 10.03 202.82 937 1468 182.60 77.50 59 0.00 252.6 19950329 5500.00 5918.00 249.9 69.13 19.17 0 11.01 28.39 775 3342 10.10 61.95 147 1435 182.60 77.50 62 0.00 255.7 19950329 5500.00 5918.00 253.0 69.12 19.17 0 10.93 136.25 864 2943 10.15 78.54 204 1564 182.60 77.50 64 0.00 258.9 19950329 5500.00 5918.00 256.0 69.12 19.17 0 10.92 53.08 552 3255 10.10 61.47 141 1911 182.60 77.50 67 0.00 262.0 19950329 5500.00 5918.00 259.1 69.11 19.17 0 10.80 195.31 1800 2741 10.18 190.07 824 2674 182.60 77.50 70 0.00 265.2 19950329 5500.00 5918.00 262.2 69.11 19.17 0 10.81 156.45 353 1783 10.11 55.93 102 1193 182.60 77.50 73 0.00 268.3 19950329 5500.00 5918.00 265.3 69.10 19.17 0 10.89 -41.42 703 2304 10.14 76.47 174 1270 182.60 77.50 76 0.00 271.5 19950329 5500.00 5918.00 268.4 69.10 19.16 0 10.56 25.36 1877 1444 10.21 227.05 1460 2718 182.60 77.50 78 0.00 274.6 19950329 5500.00 5918.00 271.4 69.09 19.16 0 10.79 -349.38 1077 2025 10.17 141.90 407 1677 182.60 77.50 80 0.00 277.7 19950329 5500.00 5918.00 143.3 69.31 19.19 0 10.85 8.87 553 620 9.24 1.21 14 38 182.60 77.50 0 1.23 146.7 19950329 5500.00 5918.00 165.3 69.27 19.19 0 10.74 19.87 639 934 9.14 2.02 17 61 182.60 77.50 7 0.73 169.2 19950329 5500.00 5918.00 187.2 69.24 19.18 0 10.68 16.94 830 1345 9.08 2.61 24 97 182.60 77.50 15 0.35 191.7 19950329 5500.00 5918.00 209.2 69.20 19.18 0 10.70 26.39 894 1778 9.08 3.63 27 131 182.60 77.50 29 0.02 214.1 19950329 5500.00 5918.00 231.2 69.16 19.17 0 10.71 11.25 1025 1912 9.09 4.09 34 156 182.60 77.50 49 0.00 236.6 19950329 5500.00 5918.00 253.2 69.12 19.17 0 10.74 12.77 1149 2154 9.17 5.72 39 180 182.60 77.50 65 0.00 259.1 19950329 5500.00 5918.00 275.2 69.08 19.16 0 10.75 -3.37 1156 2351 9.14 6.36 39 202 182.60 77.50 82 0.00 281.6 19950329 5500.00 5918.00 297.2 69.05 19.16 0 10.74 -15.68 1149 2446 9.14 7.45 40 223 182.60 77.50 94 0.00 304.1 19950329 5500.00 5918.00 319.2 69.01 19.15 0 10.71 -3.52 1174 2377 9.13 9.44 44 233 182.60 77.50 100 0.00 326.6 19950329 5500.00 5918.00 341.2 68.98 19.15 0 10.66 -10.58 1199 2472 9.15 13.19 57 293 182.60 77.50 100 0.00 349.1 19950329 5500.00 5918.00 363.2 68.94 19.15 0 10.64 6.88 1116 2626 9.16 15.35 60 349 182.60 77.50 100 0.00 371.5 19950329 5500.00 5918.00 385.2 68.90 19.14 0 10.63 -32.88 1047 2951 9.19 18.90 62 439 182.60 77.50 100 0.00 394.0 19950329 5500.00 5918.00 407.2 68.87 19.14 0 10.60 -6.92 1249 2860 9.29 25.48 95 548 182.60 77.50 100 0.00 416.5 19950329 5500.00 5918.00 429.2 68.84 19.13 0 10.52 22.65 1197 2748 9.32 35.44 123 698 182.60 77.50 100 0.00 439.0 19950329 5500.00 5918.00 451.3 68.80 19.13 0 10.53 -66.67 947 2933 9.31 33.07 100 777 182.60 77.50 100 0.00 461.5 19950329 5500.00 5918.00 473.3 68.77 19.13 0 10.57 26.87 588 3780 9.34 30.64 74 1215 182.60 77.50 100 0.00 484.0 19950329 5500.00 5918.00 495.3 68.74 19.12 0 10.59 237.91 1403 3952 9.50 53.59 179 1234 182.60 77.50 100 0.00 506.4 19950329 5500.00 5918.00 517.3 68.70 19.12 0 10.51 212.23 1429 4827 9.67 101.63 335 2670 182.60 77.50 100 0.00 528.9 19950329 5500.00 5918.00 539.4 68.67 19.11 0 10.50 -130.12 727 3659 9.53 55.73 138 1705 182.60 77.50 100 0.00 551.4 19950329 5500.00 5918.00 561.4 68.64 19.11 0 10.48 -194.63 794 4081 9.62 76.90 183 2340 182.60 77.50 100 0.00 573.9 19950329 5500.00 5918.00 583.4 68.61 19.11 0 10.40 -205.56 486 2895 9.55 61.06 127 1826 182.60 77.50 100 0.00 596.4 19950329 10005.00 10305.00 92.9 69.41 19.20 3 6.74 -58.88 1 1 6.24 256.36 0 0 182.60 77.50 0 1.49 95.2 19950329 10005.00 10305.00 96.0 69.40 19.20 2 9.22 -0.00 185 185 9.81 131.25 755 2398 182.60 77.50 0 3.94 98.3 19950329 10005.00 10305.00 99.1 69.40 19.20 0 10.28 -53.12 542 5636 9.86 227.13 330 6506 182.60 77.50 0 3.71 101.5 19950329 10005.00 10305.00 102.2 69.39 19.20 0 9.84 -372.22 638 3786 9.31 274.92 197 2304 182.60 77.50 0 3.46 104.6 19950329 10005.00 10305.00 105.3 69.38 19.20 2 9.77 -186.11 419 1451 9.83 359.52 767 5628 182.60 77.50 0 3.20 107.8 19950329 10005.00 10305.00 108.3 69.38 19.20 0 9.67 868.41 109 561 9.55 175.59 175 1713 182.60 77.50 0 2.95 110.9 19950329 10005.00 10305.00 111.4 69.37 19.20 3 8.67 144.83 1 1 8.35 72.35 1 2 182.60 77.50 0 2.71 114.1 19950329 10005.00 10305.00 114.5 69.37 19.20 3 9.03 807.79 2655 27 8.73 467.26 1977 46 182.60 77.50 0 2.49 117.2 19950329 10005.00 10305.00 117.6 69.36 19.20 0 9.61 22.47 81 561 8.60 76.52 8 111 182.60 77.50 0 2.28 120.4 19950329 10005.00 10305.00 120.6 69.36 19.20 2 9.65 11.23 225 896 9.76 318.59 465 3661 182.60 77.50 0 2.10 123.5 19950329 10005.00 10305.00 123.7 69.35 19.20 0 10.44 -1669.73 2803 8376 9.82 375.31 764 4555 182.60 77.50 0 1.94 126.7 19950329 10005.00 10305.00 126.8 69.34 19.20 0 10.83 -9999.00 3158 11029 10.83 11560.39 3010 20921 182.60 77.50 0 1.79 129.8 19950329 10005.00 10305.00 129.9 69.34 19.20 2 9.70 -0.00 476 476 9.72 189.47 666 1840 182.60 77.50 0 1.67 132.9 19950329 10005.00 10305.00 132.9 69.33 19.19 2 9.70 -0.00 504 504 9.79 185.07 795 2222 182.60 77.50 0 1.56 136.1 19950329 10005.00 10305.00 136.0 69.33 19.19 2 9.70 -0.00 530 530 9.82 215.66 872 2466 182.60 77.50 0 1.45 139.2 19950329 10005.00 10305.00 139.1 69.32 19.19 2 9.73 -0.00 553 557 9.83 230.80 850 2419 182.60 77.50 0 1.36 142.4 19950329 10005.00 10305.00 142.2 69.32 19.19 2 9.70 -0.00 574 585 9.88 286.10 1040 3049 182.60 77.50 0 1.27 145.5 19950329 10005.00 10305.00 145.2 69.31 19.19 2 9.70 -0.00 593 614 9.91 271.62 1162 3438 182.60 77.50 1 1.19 148.7 19950329 10005.00 10305.00 148.3 69.31 19.19 0 9.44 -1830.96 54 145 9.51 155.61 101 544 182.60 77.50 1 1.11 151.8 19950329 10005.00 10305.00 151.4 69.30 19.19 2 9.70 -0.00 627 669 9.99 367.40 1461 4520 182.60 77.50 1 1.03 155.0 19950329 10005.00 10305.00 154.5 69.29 19.19 2 9.70 -0.00 641 693 10.02 419.75 1635 4946 182.60 77.50 2 0.96 158.1 19950329 10005.00 10305.00 157.5 69.29 19.19 2 9.70 -0.00 654 717 10.07 472.09 1848 5700 182.60 77.50 2 0.89 161.3 19950329 10005.00 10305.00 160.6 69.28 19.19 2 9.70 -0.00 666 738 10.06 456.03 1915 5807 182.60 77.50 4 0.83 164.4 19950329 10005.00 10305.00 163.7 69.28 19.19 2 9.70 -0.00 677 759 10.11 535.50 2190 6675 182.60 77.50 6 0.77 167.6 19950329 10005.00 10305.00 166.8 69.27 19.19 2 9.70 -0.00 687 779 10.09 571.04 2139 6605 182.60 77.50 8 0.71 170.7 19950329 10005.00 10305.00 169.9 69.27 19.19 2 9.70 -0.00 695 798 10.15 595.61 2327 7447 182.60 77.50 10 0.65 173.9 19950329 10005.00 10305.00 172.9 69.26 19.19 0 9.60 -1795.05 84 168 8.10 58.20 3 11 182.60 77.50 11 0.59 177.0 19950329 10005.00 10305.00 176.0 69.26 19.19 2 9.78 -897.53 398 631 9.96 350.36 907 3430 182.60 77.50 12 0.54 180.2 19950329 10005.00 10305.00 179.1 69.25 19.18 2 9.84 -0.00 718 856 10.10 352.71 1760 5419 182.60 77.50 13 0.48 183.3 19950329 10005.00 10305.00 182.2 69.24 19.18 2 9.24 -0.00 724 875 10.27 7544.55 8857 17907 182.60 77.50 13 0.43 186.5 19950329 10005.00 10305.00 185.2 69.24 19.18 2 9.81 -0.00 729 894 10.12 609.23 2112 6696 182.60 77.50 14 0.38 189.6 19950329 10005.00 10305.00 188.3 69.23 19.18 2 9.70 -0.00 734 913 10.21 959.28 3122 9536 182.60 77.50 16 0.33 192.8 19950329 10005.00 10305.00 191.4 69.23 19.18 2 9.97 -0.00 739 932 10.08 368.65 1389 4430 182.60 77.50 18 0.28 195.9 19950329 10005.00 10305.00 194.5 69.22 19.18 2 9.74 -0.00 743 951 10.25 942.93 3115 9978 182.60 77.50 19 0.23 199.1 19950329 10005.00 10305.00 197.6 69.22 19.18 2 9.70 -0.00 748 970 10.26 1127.45 3452 10928 182.60 77.50 19 0.18 202.2 19950329 10005.00 10305.00 200.6 69.21 19.18 2 10.02 -0.00 753 989 10.04 376.04 1198 3764 182.60 77.50 21 0.14 205.3 19950329 10005.00 10305.00 203.7 69.21 19.18 2 9.74 -0.00 761 1008 10.29 1094.57 3505 11043 182.60 77.50 23 0.09 208.5 19950329 10005.00 10305.00 206.8 69.20 19.18 2 9.70 -0.00 771 1027 10.29 1592.03 3789 11894 182.60 77.50 26 0.05 211.6 19950329 10005.00 10305.00 209.9 69.20 19.18 2 9.70 -0.00 780 1046 10.35 1461.79 4463 13009 182.60 77.50 30 0.02 214.8 19950329 10005.00 10305.00 212.9 69.19 19.18 2 9.83 -0.00 790 1065 10.30 995.92 3232 10640 182.60 77.50 34 0.00 217.9 19950329 10005.00 10305.00 216.0 69.19 19.18 2 9.70 -0.00 799 1084 10.36 2049.16 4521 13441 182.60 77.50 38 0.00 221.1 19950329 10005.00 10305.00 219.1 69.18 19.18 2 9.70 -0.00 809 1103 10.38 1784.15 4822 14070 182.60 77.50 40 0.00 224.2 19950329 10005.00 10305.00 222.2 69.17 19.17 2 9.70 -0.00 818 1122 10.36 2378.76 4497 13686 182.60 77.50 43 0.00 227.4 19950329 10005.00 10305.00 225.3 69.17 19.17 2 10.10 -0.00 828 1141 10.23 466.58 1742 5733 182.60 77.50 44 0.00 230.5 19950329 10005.00 10305.00 228.3 69.16 19.17 2 9.70 -0.00 837 1159 10.43 2414.75 5633 15639 182.60 77.50 47 0.00 233.7 19950329 10005.00 10305.00 231.4 69.16 19.17 2 9.70 -0.00 847 1178 10.41 2426.96 5394 15464 182.60 77.50 49 0.00 236.8 19950329 10005.00 10305.00 234.5 69.15 19.17 2 9.70 -0.00 856 1197 10.46 2531.01 5905 16405 182.60 77.50 52 0.00 240.0 19950329 10005.00 10305.00 237.6 69.15 19.17 2 10.07 -0.00 866 1216 10.31 684.61 2354 7982 182.60 77.50 54 0.00 243.1 19950329 10005.00 10305.00 240.6 69.14 19.17 0 9.36 30.69 30 43 9.91 236.80 170 537 182.60 77.50 56 0.00 246.3 19950329 10005.00 10305.00 243.7 69.14 19.17 2 10.19 -0.00 885 1254 10.26 510.54 1604 5308 182.60 77.50 58 0.00 249.4 19950329 10005.00 10305.00 246.8 69.13 19.17 2 9.70 -0.00 894 1273 10.49 3288.24 6545 17861 182.60 77.50 59 0.00 252.6 19950329 10005.00 10305.00 249.9 69.13 19.17 2 9.93 -0.00 904 1292 10.41 1385.52 3781 12545 182.60 77.50 62 0.00 255.7 19950329 10005.00 10305.00 253.0 69.12 19.17 2 9.70 -0.00 913 1311 10.51 4057.41 6688 18404 182.60 77.50 64 0.00 258.9 19950329 10005.00 10305.00 256.0 69.12 19.17 2 9.73 -0.00 923 1330 10.51 3630.42 6770 18501 182.60 77.50 67 0.00 262.0 19950329 10005.00 10305.00 259.1 69.11 19.17 2 9.76 -0.00 932 1349 10.51 3500.33 6054 17631 182.60 77.50 70 0.00 265.2 19950329 10005.00 10305.00 262.2 69.11 19.17 2 9.97 -0.00 942 1368 10.44 1511.55 4006 12830 182.60 77.50 73 0.00 268.3 19950329 10005.00 10305.00 265.3 69.10 19.17 2 9.83 -0.00 951 1387 10.47 3025.06 5200 16289 182.60 77.50 76 0.00 271.5 19950329 10005.00 10305.00 268.4 69.10 19.16 0 10.95 548.64 1210 11321 10.43 191.86 465 10640 182.60 77.50 78 0.00 274.6 19950329 10005.00 10305.00 271.4 69.09 19.16 0 10.74 356.86 269 2873 10.01 62.18 93 2355 182.60 77.50 80 0.00 277.7 19950329 10005.00 10305.00 143.3 69.31 19.19 0 7.93 -1444.62 9 10 8.10 81.34 26 54 182.60 77.50 0 1.24 146.7 19950329 10005.00 10305.00 165.3 69.27 19.19 3 6.00 0.45 758 892 6.00 808.83 756 1775 182.60 77.50 7 0.74 169.2 19950329 10005.00 10305.00 187.2 69.24 19.18 0 9.98 -501.17 1362 11781 9.36 274.20 387 6543 182.60 77.50 15 0.35 191.7 19950329 10005.00 10305.00 209.2 69.20 19.18 0 11.18 9060.51 2596 7236 11.03 925.12 1803 10452 182.60 77.50 29 0.02 214.1 19950329 10005.00 10305.00 231.2 69.16 19.17 0 9.74 3354.09 105 1333 8.23 58.46 3 83 182.60 77.50 49 0.00 236.6 19950329 10005.00 10305.00 253.2 69.12 19.17 0 9.79 1934.72 201 2129 8.28 62.96 6 133 182.60 77.50 65 0.00 259.1 19950329 10005.00 10305.00 275.2 69.08 19.16 0 9.57 1339.69 395 1169 9.40 233.40 404 2778 182.60 77.50 82 0.00 281.6 19950329 10005.00 10305.00 297.2 69.05 19.16 1 8.05 218.45 1 1 8.93 232.58 8 18 182.60 77.50 94 0.00 304.1 19950329 10005.00 10305.00 319.2 69.01 19.15 0 9.32 -38.50 20 136 8.28 29.88 2 25 182.60 77.50 100 0.00 326.6 19950329 10005.00 10305.00 341.2 68.98 19.15 2 9.76 -19.25 603 2509 9.78 543.09 884 8300 182.60 77.50 100 0.00 349.1 19950329 10005.00 10305.00 363.2 68.94 19.15 3 8.66 -9999.00 1788 18 8.45 962.85 1478 32 182.60 77.50 100 0.00 371.5 19950329 10005.00 10305.00 385.2 68.90 19.14 3 6.00 -0.06 1328 1688 6.50 2557.01 3871 9872 182.60 77.50 100 0.00 394.0 19950329 10005.00 10305.00 407.2 68.87 19.14 2 9.85 -0.00 1387 1702 9.92 388.50 1628 6349 182.60 77.50 100 0.00 416.5 19950329 10005.00 10305.00 429.2 68.84 19.13 2 9.83 -0.00 1439 1745 10.03 462.63 2077 8449 182.60 77.50 100 0.00 439.0 19950329 10005.00 10305.00 451.3 68.80 19.13 2 9.73 -0.00 1460 1792 10.17 804.95 3494 14517 182.60 77.50 100 0.00 461.5 19950329 10005.00 10305.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1840 10.20 1013.34 3857 16160 182.60 77.50 100 0.00 484.0 19950329 10005.00 10305.00 495.3 68.74 19.12 2 9.70 -0.00 1470 1887 10.23 1188.40 4242 17339 182.60 77.50 100 0.00 506.4 19950329 10005.00 10305.00 517.3 68.70 19.12 2 9.70 -0.00 1473 1935 10.24 1326.16 4690 18551 182.60 77.50 100 0.00 528.9 19950329 10005.00 10305.00 539.4 68.67 19.11 2 9.70 -0.00 1477 1982 10.26 1584.83 4886 19309 182.60 77.50 100 0.00 551.4 19950329 10005.00 10305.00 561.4 68.64 19.11 2 9.70 -0.00 1480 2027 10.29 1874.63 5187 20393 182.60 77.50 100 0.00 573.9 19950329 10005.00 10305.00 583.4 68.61 19.11 2 9.70 -0.00 1483 2061 10.28 2057.11 5202 20421 182.60 77.50 100 0.00 596.4 19950329 10810.00 11000.00 92.9 69.41 19.20 0 10.68 5.22 319 319 10.13 8.14 455 455 182.60 77.50 0 4.45 95.2 19950329 10810.00 11000.00 96.0 69.40 19.20 0 10.75 -0.39 237 139 10.34 9.07 169 266 182.60 77.50 0 3.94 98.3 19950329 10810.00 11000.00 99.1 69.40 19.20 0 10.80 19.98 298 126 10.12 8.49 127 151 182.60 77.50 0 3.71 101.5 19950329 10810.00 11000.00 102.2 69.39 19.20 0 10.97 6.67 179 194 10.04 10.55 39 92 182.60 77.50 0 3.46 104.6 19950329 10810.00 11000.00 105.3 69.38 19.20 0 10.97 18.39 267 181 9.96 9.40 46 73 182.60 77.50 0 3.20 107.8 19950329 10810.00 11000.00 108.3 69.38 19.20 0 10.99 7.13 211 216 10.06 11.44 41 96 182.60 77.50 0 2.95 110.9 19950329 10810.00 11000.00 111.4 69.37 19.20 0 10.91 20.16 340 228 10.05 14.26 75 123 182.60 77.50 0 2.71 114.1 19950329 10810.00 11000.00 114.5 69.37 19.20 0 10.94 4.74 399 305 10.11 19.51 80 151 182.60 77.50 0 2.49 117.2 19950329 10810.00 11000.00 117.6 69.36 19.20 0 10.80 37.36 484 220 10.01 21.29 120 149 182.60 77.50 0 2.28 120.4 19950329 10810.00 11000.00 120.6 69.36 19.20 0 10.89 21.78 372 384 10.08 24.07 87 209 182.60 77.50 0 2.10 123.5 19950329 10810.00 11000.00 123.7 69.35 19.20 0 10.86 13.93 652 513 10.07 27.07 158 302 182.60 77.50 0 1.94 126.7 19950329 10810.00 11000.00 126.8 69.34 19.20 0 10.78 72.95 770 463 10.03 46.73 205 309 182.60 77.50 0 1.79 129.8 19950329 10810.00 11000.00 129.9 69.34 19.20 1 10.74 24.31 519 342 10.05 29.78 176 292 182.60 77.50 0 1.67 132.9 19950329 10810.00 11000.00 132.9 69.33 19.19 0 10.95 -24.95 443 671 10.14 31.02 96 338 182.60 77.50 0 1.56 136.1 19950329 10810.00 11000.00 136.0 69.33 19.19 0 10.89 -56.98 595 763 10.11 33.54 134 409 182.60 77.50 0 1.45 139.2 19950329 10810.00 11000.00 139.1 69.32 19.19 0 10.66 -52.46 791 584 10.08 67.47 303 562 182.60 77.50 0 1.36 142.4 19950329 10810.00 11000.00 142.2 69.32 19.19 0 10.48 -72.10 1154 173 10.02 73.28 647 430 182.60 77.50 0 1.27 145.5 19950329 10810.00 11000.00 145.2 69.31 19.19 0 10.68 -173.39 992 886 10.09 75.32 430 893 182.60 77.50 1 1.19 148.7 19950329 10810.00 11000.00 148.3 69.31 19.19 0 10.57 23.01 1434 448 10.16 77.11 888 903 182.60 77.50 1 1.11 151.8 19950329 10810.00 11000.00 151.4 69.30 19.19 0 10.75 -21.72 587 719 10.12 56.48 223 619 182.60 77.50 1 1.03 155.0 19950329 10810.00 11000.00 154.5 69.29 19.19 0 10.76 1.18 376 906 10.18 54.78 134 731 182.60 77.50 2 0.96 158.1 19950329 10810.00 11000.00 157.5 69.29 19.19 0 10.56 -50.68 902 574 10.11 77.08 507 867 182.60 77.50 2 0.89 161.3 19950329 10810.00 11000.00 160.6 69.28 19.19 0 10.70 382.67 1026 1590 10.22 111.95 542 1920 182.60 77.50 4 0.83 164.4 19950329 10810.00 11000.00 163.7 69.28 19.19 0 10.71 234.48 395 1051 10.19 74.63 179 1029 182.60 77.50 6 0.77 167.6 19950329 10810.00 11000.00 166.8 69.27 19.19 0 10.89 -77.03 311 1661 10.19 50.60 118 1351 182.60 77.50 8 0.71 170.7 19950329 10810.00 11000.00 169.9 69.27 19.19 0 10.82 -122.27 1349 2359 10.28 119.44 596 2389 182.60 77.50 10 0.65 173.9 19950329 10810.00 11000.00 172.9 69.26 19.19 0 10.62 -524.84 65 440 9.12 16.81 2 27 182.60 77.50 11 0.59 177.0 19950329 10810.00 11000.00 176.0 69.26 19.19 0 10.79 46.55 296 1283 10.28 62.57 137 1337 182.60 77.50 12 0.54 180.2 19950329 10810.00 11000.00 179.1 69.25 19.18 0 10.90 -276.53 1088 3790 10.31 136.79 437 3380 182.60 77.50 13 0.48 183.3 19950329 10810.00 11000.00 182.2 69.24 19.18 3 10.01 -124.37 2915 29 9.60 261.29 1867 48 182.60 77.50 13 0.43 186.5 19950329 10810.00 11000.00 185.2 69.24 19.18 0 10.98 90.35 639 2792 10.25 69.95 179 1797 182.60 77.50 14 0.38 189.6 19950329 10810.00 11000.00 188.3 69.23 19.18 0 10.39 342.03 2340 898 10.30 332.96 2412 2901 182.60 77.50 16 0.33 192.8 19950329 10810.00 11000.00 191.4 69.23 19.18 2 10.27 -0.00 739 939 10.29 330.92 1300 3857 182.60 77.50 18 0.28 195.9 19950329 10810.00 11000.00 194.5 69.22 19.18 0 10.61 99.74 487 1401 10.25 144.30 292 1874 182.60 77.50 19 0.23 199.1 19950329 10810.00 11000.00 197.6 69.22 19.18 0 10.87 -28.74 393 2888 10.35 103.24 197 3296 182.60 77.50 19 0.18 202.2 19950329 10810.00 11000.00 200.6 69.21 19.18 0 10.87 244.57 1466 3293 10.38 178.96 659 3181 182.60 77.50 21 0.14 205.3 19950329 10810.00 11000.00 203.7 69.21 19.18 0 10.62 166.71 215 1312 10.32 148.38 171 2174 182.60 77.50 23 0.09 208.5 19950329 10810.00 11000.00 206.8 69.20 19.18 0 11.36 4690.87 2107 13838 10.72 245.58 828 13149 182.60 77.50 26 0.05 211.6 19950329 10810.00 11000.00 209.9 69.20 19.18 0 11.35 618.26 939 11295 10.48 50.98 199 6079 182.60 77.50 30 0.02 214.8 19950329 10810.00 11000.00 212.9 69.19 19.18 0 11.07 717.24 1191 8822 10.58 181.75 643 11080 182.60 77.50 34 0.00 217.9 19950329 10810.00 11000.00 216.0 69.19 19.18 0 10.81 203.06 159 1344 9.77 47.86 14 240 182.60 77.50 38 0.00 221.1 19950329 10810.00 11000.00 219.1 69.18 19.18 0 11.01 171.05 171 2047 10.38 41.28 67 1756 182.60 77.50 40 0.00 224.2 19950329 10810.00 11000.00 222.2 69.17 19.17 0 11.08 -711.18 682 4727 10.52 113.72 268 4286 182.60 77.50 43 0.00 227.4 19950329 10810.00 11000.00 225.3 69.17 19.17 0 9.88 2723.09 2 3 11.22 454.02 56 102 182.60 77.50 44 0.00 230.5 19950329 10810.00 11000.00 228.3 69.16 19.17 2 10.40 -0.00 837 1170 10.46 531.11 1431 4512 182.60 77.50 47 0.00 233.7 19950329 10810.00 11000.00 231.4 69.16 19.17 2 10.21 -0.00 847 1189 10.53 974.11 2708 8821 182.60 77.50 49 0.00 236.8 19950329 10810.00 11000.00 234.5 69.15 19.17 2 10.23 -0.00 856 1209 10.57 938.46 2856 9089 182.60 77.50 52 0.00 240.0 19950329 10810.00 11000.00 237.6 69.15 19.17 0 10.66 -1851.81 57 367 9.64 33.40 5 71 182.60 77.50 54 0.00 243.1 19950329 10810.00 11000.00 240.6 69.14 19.17 0 10.15 -730.54 5 11 9.89 61.27 4 21 182.60 77.50 56 0.00 246.3 19950329 10810.00 11000.00 243.7 69.14 19.17 2 10.16 -0.00 885 1266 10.63 1676.39 3919 12212 182.60 77.50 58 0.00 249.4 19950329 10810.00 11000.00 246.8 69.13 19.17 2 10.09 -0.00 894 1286 10.64 1950.08 4516 13988 182.60 77.50 59 0.00 252.6 19950329 10810.00 11000.00 249.9 69.13 19.17 2 10.04 -0.00 904 1305 10.69 2421.19 5356 15570 182.60 77.50 62 0.00 255.7 19950329 10810.00 11000.00 253.0 69.12 19.17 0 10.54 -746.93 170 803 9.99 161.62 47 446 182.60 77.50 64 0.00 258.9 19950329 10810.00 11000.00 256.0 69.12 19.17 2 10.54 -373.46 547 1687 10.59 502.92 934 6024 182.60 77.50 67 0.00 262.0 19950329 10810.00 11000.00 259.1 69.11 19.17 0 11.08 -9999.00 4309 5053 10.81 777.63 2631 6643 182.60 77.50 70 0.00 265.2 19950329 10810.00 11000.00 262.2 69.11 19.17 2 10.81 -1993.42 2626 3465 10.87 959.11 4448 12714 182.60 77.50 73 0.00 268.3 19950329 10810.00 11000.00 265.3 69.10 19.17 2 10.34 -0.00 951 1401 10.63 1110.61 2951 9541 182.60 77.50 76 0.00 271.5 19950329 10810.00 11000.00 268.4 69.10 19.16 2 10.43 -0.00 961 1420 10.66 950.15 2438 8233 182.60 77.50 78 0.00 274.6 19950329 10810.00 11000.00 271.4 69.09 19.16 2 10.57 -0.00 970 1440 10.61 567.30 1631 5466 182.60 77.50 80 0.00 277.7 19950329 10810.00 11000.00 143.3 69.31 19.19 0 10.72 17.86 545 523 9.52 3.21 34 80 182.60 77.50 0 1.24 146.7 19950329 10810.00 11000.00 165.3 69.27 19.19 0 10.63 29.30 776 904 9.38 5.65 46 134 182.60 77.50 7 0.74 169.2 19950329 10810.00 11000.00 187.2 69.24 19.18 0 10.55 34.77 719 1222 9.27 8.39 56 231 182.60 77.50 15 0.35 191.7 19950329 10810.00 11000.00 209.2 69.20 19.18 0 10.46 -8.56 745 1369 9.19 12.72 68 305 182.60 77.50 29 0.02 214.1 19950329 10810.00 11000.00 231.2 69.16 19.17 0 10.45 10.87 934 1665 9.28 22.54 124 526 182.60 77.50 49 0.00 236.6 19950329 10810.00 11000.00 253.2 69.12 19.17 0 10.60 -18.33 1058 2044 9.34 20.68 104 508 182.60 77.50 65 0.00 259.1 19950329 10810.00 11000.00 275.2 69.08 19.16 0 10.60 -0.56 1381 2040 9.51 25.44 175 649 182.60 77.50 82 0.00 281.6 19950329 10810.00 11000.00 297.2 69.05 19.16 0 10.64 5.00 1296 2065 9.51 27.60 149 601 182.60 77.50 94 0.00 304.1 19950329 10810.00 11000.00 319.2 69.01 19.15 0 10.63 15.29 1113 1980 9.48 32.48 136 619 182.60 77.50 100 0.00 326.6 19950329 10810.00 11000.00 341.2 68.98 19.15 0 10.64 9.86 1098 2171 9.59 34.16 150 729 182.60 77.50 100 0.00 349.1 19950329 10810.00 11000.00 363.2 68.94 19.15 0 10.65 -51.73 1270 2569 9.54 42.37 190 977 182.60 77.50 100 0.00 371.5 19950329 10810.00 11000.00 385.2 68.90 19.14 0 10.62 -29.13 1483 2616 9.68 59.07 293 1243 182.60 77.50 100 0.00 394.0 19950329 10810.00 11000.00 407.2 68.87 19.14 0 10.65 87.27 1130 3630 9.72 68.04 218 1789 182.60 77.50 100 0.00 416.5 19950329 10810.00 11000.00 429.2 68.84 19.13 0 10.69 425.15 2175 5481 9.93 153.20 591 3941 182.60 77.50 100 0.00 439.0 19950329 10810.00 11000.00 451.3 68.80 19.13 0 10.50 796.43 2205 3493 10.02 232.94 975 3789 182.60 77.50 100 0.00 461.5 19950329 10810.00 11000.00 473.3 68.77 19.13 0 10.83 464.31 1780 10600 10.05 143.39 526 8077 182.60 77.50 100 0.00 484.0 19950329 10810.00 11000.00 495.3 68.74 19.12 0 10.82 -24.73 640 9888 9.77 37.84 31 1391 182.60 77.50 100 0.00 506.4 19950329 10810.00 11000.00 517.3 68.70 19.12 0 10.81 559.60 311 4594 9.76 22.07 20 669 182.60 77.50 100 0.00 528.9 19950329 10810.00 11000.00 539.4 68.67 19.11 0 11.11 240.27 1149 17734 9.86 35.33 149 7040 182.60 77.50 100 0.00 551.4 19950329 10810.00 11000.00 561.4 68.64 19.11 0 11.02 427.79 1017 15763 9.77 45.83 63 2378 182.60 77.50 100 0.00 573.9 19950329 10810.00 11000.00 583.4 68.61 19.11 0 10.86 130.72 636 13425 8.86 8.06 6 266 182.60 77.50 100 0.00 596.4 19950329 11000.00 11500.00 92.9 69.41 19.20 0 10.80 -0.83 151 151 9.11 3.40 19 19 182.60 77.50 0 4.10 95.2 19950329 11000.00 11500.00 96.0 69.40 19.20 0 10.99 -18.60 173 166 9.98 3.15 25 60 182.60 77.50 0 3.94 98.3 19950329 11000.00 11500.00 99.1 69.40 19.20 0 11.01 -2.56 220 143 9.72 3.07 19 32 182.60 77.50 0 3.71 101.5 19950329 11000.00 11500.00 102.2 69.39 19.20 0 11.12 0.15 196 168 9.69 3.09 12 24 182.60 77.50 0 3.46 104.6 19950329 11000.00 11500.00 105.3 69.38 19.20 0 11.16 4.65 206 178 9.63 3.31 9 20 182.60 77.50 0 3.20 107.8 19950329 11000.00 11500.00 108.3 69.38 19.20 0 11.18 -12.13 245 220 9.64 4.06 11 24 182.60 77.50 0 2.95 110.9 19950329 11000.00 11500.00 111.4 69.37 19.20 0 11.20 -10.33 286 290 9.69 4.45 12 31 182.60 77.50 0 2.71 114.1 19950329 11000.00 11500.00 114.5 69.37 19.20 0 11.18 -30.79 356 324 9.67 5.78 17 37 182.60 77.50 0 2.49 117.2 19950329 11000.00 11500.00 117.6 69.36 19.20 0 11.17 -8.81 386 390 9.67 6.95 17 43 182.60 77.50 0 2.28 120.4 19950329 11000.00 11500.00 120.6 69.36 19.20 0 11.12 -4.10 461 431 9.69 8.44 26 59 182.60 77.50 0 2.10 123.5 19950329 11000.00 11500.00 123.7 69.35 19.20 0 11.10 12.61 480 450 9.72 9.11 29 67 182.60 77.50 0 1.94 126.7 19950329 11000.00 11500.00 126.8 69.34 19.20 0 11.09 17.45 470 442 9.71 9.22 29 67 182.60 77.50 0 1.79 129.8 19950329 11000.00 11500.00 129.9 69.34 19.20 0 11.09 4.39 487 542 9.71 11.69 27 73 182.60 77.50 0 1.67 132.9 19950329 11000.00 11500.00 132.9 69.33 19.19 0 11.06 -3.17 514 594 9.74 12.89 35 95 182.60 77.50 0 1.56 136.1 19950329 11000.00 11500.00 136.0 69.33 19.19 0 11.00 -11.41 635 614 9.73 14.33 50 120 182.60 77.50 0 1.45 139.2 19950329 11000.00 11500.00 139.1 69.32 19.19 0 10.95 28.27 641 631 9.73 17.07 55 135 182.60 77.50 0 1.36 142.4 19950329 11000.00 11500.00 142.2 69.32 19.19 0 11.00 30.13 562 755 9.74 15.64 45 139 182.60 77.50 0 1.27 145.5 19950329 11000.00 11500.00 145.2 69.31 19.19 0 10.92 18.94 839 747 9.73 20.35 81 179 182.60 77.50 1 1.19 148.7 19950329 11000.00 11500.00 148.3 69.31 19.19 0 10.91 18.61 691 834 9.72 21.78 64 183 182.60 77.50 1 1.11 151.8 19950329 11000.00 11500.00 151.4 69.30 19.19 0 10.92 69.95 634 794 9.73 19.19 58 171 182.60 77.50 1 1.03 155.0 19950329 11000.00 11500.00 154.5 69.29 19.19 0 10.90 53.65 749 894 9.71 20.54 71 201 182.60 77.50 2 0.96 158.1 19950329 11000.00 11500.00 157.5 69.29 19.19 0 10.88 33.34 858 962 9.71 23.98 89 233 182.60 77.50 2 0.89 161.3 19950329 11000.00 11500.00 160.6 69.28 19.19 0 10.84 33.47 822 990 9.74 27.07 98 278 182.60 77.50 4 0.83 164.4 19950329 11000.00 11500.00 163.7 69.28 19.19 0 10.82 23.42 908 941 9.72 29.07 108 269 182.60 77.50 6 0.77 167.6 19950329 11000.00 11500.00 166.8 69.27 19.19 0 10.89 3.13 674 1147 9.76 24.22 74 282 182.60 77.50 8 0.71 170.7 19950329 11000.00 11500.00 169.9 69.27 19.19 0 10.81 89.88 804 1096 9.72 29.77 104 323 182.60 77.50 10 0.65 173.9 19950329 11000.00 11500.00 172.9 69.26 19.19 0 10.75 48.68 672 942 9.75 32.82 104 332 182.60 77.50 11 0.59 177.0 19950329 11000.00 11500.00 176.0 69.26 19.19 0 10.77 30.98 827 1048 9.73 34.04 113 334 182.60 77.50 12 0.54 180.2 19950329 11000.00 11500.00 179.1 69.25 19.18 0 10.67 8.73 734 820 9.76 35.50 144 376 182.60 77.50 13 0.48 183.3 19950329 11000.00 11500.00 182.2 69.24 19.18 0 10.73 32.32 673 1123 9.75 35.81 108 403 182.60 77.50 13 0.43 186.5 19950329 11000.00 11500.00 185.2 69.24 19.18 0 10.67 69.67 733 1054 9.76 42.56 147 472 182.60 77.50 14 0.38 189.6 19950329 11000.00 11500.00 188.3 69.23 19.18 0 10.77 28.82 720 1352 9.80 37.62 119 491 182.60 77.50 16 0.33 192.8 19950329 11000.00 11500.00 191.4 69.23 19.18 0 10.70 39.25 960 1264 9.83 51.83 210 628 182.60 77.50 18 0.28 195.9 19950329 11000.00 11500.00 194.5 69.22 19.18 0 10.66 -6.46 902 1235 9.79 55.61 205 631 182.60 77.50 19 0.23 199.1 19950329 11000.00 11500.00 197.6 69.22 19.18 0 10.58 56.58 1438 1178 9.92 81.56 516 1077 182.60 77.50 19 0.18 202.2 19950329 11000.00 11500.00 200.6 69.21 19.18 0 10.70 56.17 591 1297 9.81 44.08 112 542 182.60 77.50 21 0.14 205.3 19950329 11000.00 11500.00 203.7 69.21 19.18 0 10.74 126.31 850 1747 9.92 62.59 197 890 182.60 77.50 23 0.09 208.5 19950329 11000.00 11500.00 206.8 69.20 19.18 0 10.64 84.44 649 1278 9.84 58.80 163 695 182.60 77.50 26 0.05 211.6 19950329 11000.00 11500.00 209.9 69.20 19.18 0 10.58 7.61 926 1189 9.82 85.47 296 840 182.60 77.50 30 0.02 214.8 19950329 11000.00 11500.00 212.9 69.19 19.18 0 10.63 -65.19 1181 1517 9.96 90.17 420 1225 182.60 77.50 34 0.00 217.9 19950329 11000.00 11500.00 216.0 69.19 19.18 0 10.67 -14.92 516 1277 9.88 55.47 130 685 182.60 77.50 38 0.00 221.1 19950329 11000.00 11500.00 219.1 69.18 19.18 0 10.80 83.12 419 1439 9.90 40.48 78 573 182.60 77.50 40 0.00 224.2 19950329 11000.00 11500.00 222.2 69.17 19.17 0 10.59 209.98 690 1203 9.91 83.12 235 896 182.60 77.50 43 0.00 227.4 19950329 11000.00 11500.00 225.3 69.17 19.17 0 10.42 116.90 1991 781 10.09 123.12 1348 1706 182.60 77.50 44 0.00 230.5 19950329 11000.00 11500.00 228.3 69.16 19.17 0 10.74 186.78 674 1569 9.95 71.51 170 845 182.60 77.50 47 0.00 233.7 19950329 11000.00 11500.00 231.4 69.16 19.17 0 10.57 -1.25 1550 1359 10.05 133.19 819 1758 182.60 77.50 49 0.00 236.8 19950329 11000.00 11500.00 234.5 69.15 19.17 0 10.80 26.27 663 2026 10.03 67.06 165 1082 182.60 77.50 52 0.00 240.0 19950329 11000.00 11500.00 237.6 69.15 19.17 0 10.77 -69.76 485 1722 10.02 63.25 128 973 182.60 77.50 54 0.00 243.1 19950329 11000.00 11500.00 240.6 69.14 19.17 0 10.70 85.16 1026 1941 10.03 118.12 378 1516 182.60 77.50 56 0.00 246.3 19950329 11000.00 11500.00 243.7 69.14 19.17 0 10.84 -19.48 623 2305 10.06 68.85 151 1217 182.60 77.50 58 0.00 249.4 19950329 11000.00 11500.00 246.8 69.13 19.17 0 10.70 5.66 1083 1947 10.04 125.13 401 1562 182.60 77.50 59 0.00 252.6 19950329 11000.00 11500.00 249.9 69.13 19.17 0 10.74 12.35 1011 1441 10.03 100.37 335 1048 182.60 77.50 62 0.00 255.7 19950329 11000.00 11500.00 253.0 69.12 19.17 0 10.89 66.77 487 2179 9.76 44.33 36 337 182.60 77.50 64 0.00 258.9 19950329 11000.00 11500.00 256.0 69.12 19.17 0 10.68 -132.55 1078 1454 10.07 126.40 446 1346 182.60 77.50 67 0.00 262.0 19950329 11000.00 11500.00 259.1 69.11 19.17 0 10.78 -41.51 754 1683 10.03 85.10 207 1006 182.60 77.50 70 0.00 265.2 19950329 11000.00 11500.00 262.2 69.11 19.17 0 10.93 -115.76 705 2595 10.05 65.20 144 1166 182.60 77.50 73 0.00 268.3 19950329 11000.00 11500.00 265.3 69.10 19.17 0 10.72 -7.30 778 1792 10.07 123.94 257 1305 182.60 77.50 76 0.00 271.5 19950329 11000.00 11500.00 268.4 69.10 19.16 0 10.88 1.25 736 1793 10.06 70.10 163 865 182.60 77.50 78 0.00 274.6 19950329 11000.00 11500.00 271.4 69.09 19.16 0 10.65 10.93 1678 1092 10.14 153.09 868 1468 182.60 77.50 80 0.00 277.7 19950329 11000.00 11500.00 143.3 69.31 19.19 0 11.00 11.21 569 584 8.67 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 11000.00 11500.00 165.3 69.27 19.19 0 10.86 29.15 691 881 8.51 1.19 4 13 182.60 77.50 7 0.74 169.2 19950329 11000.00 11500.00 187.2 69.24 19.18 0 10.75 39.87 785 1151 8.50 1.80 7 22 182.60 77.50 15 0.35 191.7 19950329 11000.00 11500.00 209.2 69.20 19.18 0 10.67 28.90 807 1376 8.57 2.50 9 37 182.60 77.50 29 0.02 214.1 19950329 11000.00 11500.00 231.2 69.16 19.17 0 10.65 12.57 870 1518 8.62 4.03 13 50 182.60 77.50 49 0.00 236.6 19950329 11000.00 11500.00 253.2 69.12 19.17 0 10.71 -7.10 1042 1739 8.66 4.53 15 56 182.60 77.50 65 0.00 259.1 19950329 11000.00 11500.00 275.2 69.08 19.16 0 10.77 -22.73 1072 1813 8.75 4.77 15 58 182.60 77.50 82 0.00 281.6 19950329 11000.00 11500.00 297.2 69.05 19.16 0 10.81 -38.22 1076 1845 8.79 5.14 15 60 182.60 77.50 94 0.00 304.1 19950329 11000.00 11500.00 319.2 69.01 19.15 0 10.81 -23.51 1088 1917 8.86 5.62 17 70 182.60 77.50 100 0.00 326.6 19950329 11000.00 11500.00 341.2 68.98 19.15 0 10.79 -22.12 1141 1995 8.91 7.37 21 87 182.60 77.50 100 0.00 349.1 19950329 11000.00 11500.00 363.2 68.94 19.15 0 10.75 -36.10 1193 2063 8.97 8.78 28 112 182.60 77.50 100 0.00 371.5 19950329 11000.00 11500.00 385.2 68.90 19.14 0 10.71 -37.08 1256 2104 9.06 12.05 41 159 182.60 77.50 100 0.00 394.0 19950329 11000.00 11500.00 407.2 68.87 19.14 0 10.67 -80.58 1346 2151 9.10 15.91 58 216 182.60 77.50 100 0.00 416.5 19950329 11000.00 11500.00 429.2 68.84 19.13 0 10.61 -19.71 1206 1940 9.14 18.46 60 230 182.60 77.50 100 0.00 439.0 19950329 11000.00 11500.00 451.3 68.80 19.13 0 10.56 -62.40 1360 2099 9.18 27.36 85 312 182.60 77.50 100 0.00 461.5 19950329 11000.00 11500.00 473.3 68.77 19.13 0 10.52 -144.03 1347 2191 9.26 36.36 109 422 182.60 77.50 100 0.00 484.0 19950329 11000.00 11500.00 495.3 68.74 19.12 0 10.48 -193.61 1972 2421 9.40 52.51 232 721 182.60 77.50 100 0.00 506.4 19950329 11000.00 11500.00 517.3 68.70 19.12 0 10.39 1.80 1603 1857 9.44 57.78 252 761 182.60 77.50 100 0.00 528.9 19950329 11000.00 11500.00 539.4 68.67 19.11 0 10.46 -30.89 917 2140 9.38 45.98 113 613 182.60 77.50 100 0.00 551.4 19950329 11000.00 11500.00 561.4 68.64 19.11 0 10.49 4.85 1147 2770 9.48 63.14 163 918 182.60 77.50 100 0.00 573.9 19950329 11000.00 11500.00 583.4 68.61 19.11 0 10.42 -191.64 626 2206 9.45 53.15 99 799 182.60 77.50 100 0.00 596.4 19950329 11500.00 12000.00 92.9 69.41 19.20 0 10.85 -9.09 230 230 9.39 3.18 50 50 182.60 77.50 0 4.34 95.2 19950329 11500.00 12000.00 96.0 69.40 19.20 0 10.99 -9.07 188 148 10.06 3.03 35 71 182.60 77.50 0 3.94 98.3 19950329 11500.00 12000.00 99.1 69.40 19.20 0 11.12 4.80 186 164 9.85 3.29 17 36 182.60 77.50 0 3.71 101.5 19950329 11500.00 12000.00 102.2 69.39 19.20 0 11.23 3.84 163 196 9.80 3.09 10 27 182.60 77.50 0 3.46 104.6 19950329 11500.00 12000.00 105.3 69.38 19.20 0 11.24 5.95 189 205 9.73 3.35 9 23 182.60 77.50 0 3.20 107.8 19950329 11500.00 12000.00 108.3 69.38 19.20 0 11.25 -6.98 210 235 9.69 3.93 9 23 182.60 77.50 0 2.95 110.9 19950329 11500.00 12000.00 111.4 69.37 19.20 0 11.23 -13.83 267 287 9.72 4.69 12 30 182.60 77.50 0 2.71 114.1 19950329 11500.00 12000.00 114.5 69.37 19.20 0 11.22 -5.69 327 331 9.72 5.46 16 37 182.60 77.50 0 2.49 117.2 19950329 11500.00 12000.00 117.6 69.36 19.20 0 11.18 -16.69 387 379 9.73 6.64 20 48 182.60 77.50 0 2.28 120.4 19950329 11500.00 12000.00 120.6 69.36 19.20 0 11.13 3.44 449 408 9.75 8.32 27 61 182.60 77.50 0 2.10 123.5 19950329 11500.00 12000.00 123.7 69.35 19.20 0 11.13 8.85 469 460 9.76 8.87 30 70 182.60 77.50 0 1.94 126.7 19950329 11500.00 12000.00 126.8 69.34 19.20 0 11.12 -1.60 496 518 9.73 10.91 31 76 182.60 77.50 0 1.79 129.8 19950329 11500.00 12000.00 129.9 69.34 19.20 0 11.12 -24.38 530 617 9.77 11.76 34 94 182.60 77.50 0 1.67 132.9 19950329 11500.00 12000.00 132.9 69.33 19.19 0 11.01 5.29 668 552 9.72 15.58 50 103 182.60 77.50 0 1.56 136.1 19950329 11500.00 12000.00 136.0 69.33 19.19 0 11.01 -17.60 675 679 9.76 16.03 56 136 182.60 77.50 0 1.45 139.2 19950329 11500.00 12000.00 139.1 69.32 19.19 0 10.93 18.38 768 592 9.75 19.74 73 147 182.60 77.50 0 1.36 142.4 19950329 11500.00 12000.00 142.2 69.32 19.19 0 10.94 15.36 732 638 9.77 19.50 74 162 182.60 77.50 0 1.27 145.5 19950329 11500.00 12000.00 145.2 69.31 19.19 0 10.99 21.19 604 791 9.77 16.17 51 158 182.60 77.50 1 1.19 148.7 19950329 11500.00 12000.00 148.3 69.31 19.19 0 10.97 4.64 629 819 9.73 18.39 52 159 182.60 77.50 1 1.11 151.8 19950329 11500.00 12000.00 151.4 69.30 19.19 0 10.94 -6.43 725 823 9.75 19.10 67 183 182.60 77.50 1 1.03 155.0 19950329 11500.00 12000.00 154.5 69.29 19.19 0 10.95 18.98 658 900 9.77 18.33 59 189 182.60 77.50 2 0.96 158.1 19950329 11500.00 12000.00 157.5 69.29 19.19 0 10.88 8.25 736 858 9.74 22.72 75 210 182.60 77.50 2 0.89 161.3 19950329 11500.00 12000.00 160.6 69.28 19.19 0 10.87 20.27 784 806 9.69 22.09 76 189 182.60 77.50 4 0.83 164.4 19950329 11500.00 12000.00 163.7 69.28 19.19 0 10.90 36.83 677 941 9.74 22.44 70 223 182.60 77.50 6 0.77 167.6 19950329 11500.00 12000.00 166.8 69.27 19.19 0 10.84 41.10 838 1014 9.74 27.95 102 287 182.60 77.50 8 0.71 170.7 19950329 11500.00 12000.00 169.9 69.27 19.19 0 10.81 -56.27 823 950 9.73 29.67 113 300 182.60 77.50 10 0.65 173.9 19950329 11500.00 12000.00 172.9 69.26 19.19 0 10.87 20.79 728 1220 9.77 25.68 86 321 182.60 77.50 11 0.59 177.0 19950329 11500.00 12000.00 176.0 69.26 19.19 0 10.82 57.58 760 1268 9.78 32.31 101 383 182.60 77.50 12 0.54 180.2 19950329 11500.00 12000.00 179.1 69.25 19.18 0 10.78 -73.95 1105 1396 9.82 40.74 191 553 182.60 77.50 13 0.48 183.3 19950329 11500.00 12000.00 182.2 69.24 19.18 0 10.72 -39.91 1053 1234 9.82 46.18 216 586 182.60 77.50 13 0.43 186.5 19950329 11500.00 12000.00 185.2 69.24 19.18 0 10.73 40.70 1026 1349 9.81 49.34 195 591 182.60 77.50 14 0.38 189.6 19950329 11500.00 12000.00 188.3 69.23 19.18 0 10.73 -84.51 716 1179 9.80 41.18 127 470 182.60 77.50 16 0.33 192.8 19950329 11500.00 12000.00 191.4 69.23 19.18 0 10.78 80.68 728 1405 9.81 41.17 120 506 182.60 77.50 18 0.28 195.9 19950329 11500.00 12000.00 194.5 69.22 19.18 0 10.49 -14.05 2371 980 10.00 105.79 1100 1460 182.60 77.50 19 0.23 199.1 19950329 11500.00 12000.00 197.6 69.22 19.18 0 10.69 60.91 688 1222 9.82 46.08 142 558 182.60 77.50 19 0.18 202.2 19950329 11500.00 12000.00 200.6 69.21 19.18 0 10.31 282.23 6312 81 10.48 143.31 4027 2023 182.60 77.50 21 0.14 205.3 19950329 11500.00 12000.00 203.7 69.21 19.18 0 10.58 13.13 1865 1572 9.97 119.06 724 1553 182.60 77.50 23 0.09 208.5 19950329 11500.00 12000.00 206.8 69.20 19.18 0 10.66 -55.22 1017 1597 9.92 75.85 302 1060 182.60 77.50 26 0.05 211.6 19950329 11500.00 12000.00 209.9 69.20 19.18 0 10.54 238.10 579 1133 9.87 76.84 204 862 182.60 77.50 30 0.02 214.8 19950329 11500.00 12000.00 212.9 69.19 19.18 0 10.58 75.46 1235 1373 9.89 96.24 453 1146 182.60 77.50 34 0.00 217.9 19950329 11500.00 12000.00 216.0 69.19 19.18 0 10.57 -22.16 698 1037 9.85 71.07 231 755 182.60 77.50 38 0.00 221.1 19950329 11500.00 12000.00 219.1 69.18 19.18 0 10.53 283.63 1264 1060 9.93 102.57 562 1150 182.60 77.50 40 0.00 224.2 19950329 11500.00 12000.00 222.2 69.17 19.17 0 10.69 660.55 4566 2362 10.26 176.44 2556 3792 182.60 77.50 43 0.00 227.4 19950329 11500.00 12000.00 225.3 69.17 19.17 0 10.25 56.22 1737 389 10.15 130.16 1606 1561 182.60 77.50 44 0.00 230.5 19950329 11500.00 12000.00 228.3 69.16 19.17 3 10.23 -124.41 6170 62 9.45 138.92 1420 34 182.60 77.50 47 0.00 233.7 19950329 11500.00 12000.00 231.4 69.16 19.17 0 10.38 -226.72 4085 550 10.38 155.48 4049 2986 182.60 77.50 49 0.00 236.8 19950329 11500.00 12000.00 234.5 69.15 19.17 0 10.67 236.49 652 1733 9.97 93.92 194 1100 182.60 77.50 52 0.00 240.0 19950329 11500.00 12000.00 237.6 69.15 19.17 0 10.79 -110.77 876 2222 10.02 85.25 241 1315 182.60 77.50 54 0.00 243.1 19950329 11500.00 12000.00 240.6 69.14 19.17 0 10.58 -85.49 1897 1337 10.11 167.96 1085 1962 182.60 77.50 56 0.00 246.3 19950329 11500.00 12000.00 243.7 69.14 19.17 0 10.67 -105.56 830 1377 9.98 92.01 284 1031 182.60 77.50 58 0.00 249.4 19950329 11500.00 12000.00 246.8 69.13 19.17 0 10.61 256.36 788 1258 9.98 108.68 297 1048 182.60 77.50 59 0.00 252.6 19950329 11500.00 12000.00 249.9 69.13 19.17 0 10.54 -1.39 1493 1415 10.12 176.86 956 2156 182.60 77.50 62 0.00 255.7 19950329 11500.00 12000.00 253.0 69.12 19.17 0 10.84 -61.47 683 1811 10.03 70.56 156 899 182.60 77.50 64 0.00 258.9 19950329 11500.00 12000.00 256.0 69.12 19.17 0 10.86 192.47 514 1805 10.02 55.03 104 808 182.60 77.50 67 0.00 262.0 19950329 11500.00 12000.00 259.1 69.11 19.17 0 10.75 181.78 576 1715 10.06 78.75 170 1109 182.60 77.50 70 0.00 265.2 19950329 11500.00 12000.00 262.2 69.11 19.17 3 10.23 444.34 3973 40 9.63 224.22 1662 56 182.60 77.50 73 0.00 268.3 19950329 11500.00 12000.00 265.3 69.10 19.17 0 10.73 -102.03 1437 1663 10.08 135.98 558 1464 182.60 77.50 76 0.00 271.5 19950329 11500.00 12000.00 268.4 69.10 19.16 0 10.45 165.14 3971 1001 10.44 360.58 4289 4352 182.60 77.50 78 0.00 274.6 19950329 11500.00 12000.00 271.4 69.09 19.16 0 10.95 -481.56 1965 3937 10.25 162.02 613 2648 182.60 77.50 80 0.00 277.7 19950329 11500.00 12000.00 143.3 69.31 19.19 0 11.01 7.54 594 583 8.90 1.00 6 14 182.60 77.50 0 1.24 146.7 19950329 11500.00 12000.00 165.3 69.27 19.19 0 10.89 18.80 707 896 8.74 1.12 7 22 182.60 77.50 7 0.74 169.2 19950329 11500.00 12000.00 187.2 69.24 19.18 0 10.75 19.51 819 1121 8.57 1.76 8 26 182.60 77.50 15 0.35 191.7 19950329 11500.00 12000.00 209.2 69.20 19.18 0 10.66 27.55 904 1369 8.61 2.83 12 42 182.60 77.50 29 0.02 214.1 19950329 11500.00 12000.00 231.2 69.16 19.17 0 10.62 19.98 1041 1552 8.73 4.76 18 62 182.60 77.50 49 0.00 236.6 19950329 11500.00 12000.00 253.2 69.12 19.17 0 10.70 -7.75 1208 1880 8.82 5.14 21 77 182.60 77.50 65 0.00 259.1 19950329 11500.00 12000.00 275.2 69.08 19.16 0 10.78 -31.01 1195 1926 8.82 4.89 17 67 182.60 77.50 82 0.00 281.6 19950329 11500.00 12000.00 297.2 69.05 19.16 0 10.80 -31.35 1268 1861 8.85 5.63 21 73 182.60 77.50 94 0.00 304.1 19950329 11500.00 12000.00 319.2 69.01 19.15 0 10.82 -30.32 1324 1926 8.91 6.23 25 86 182.60 77.50 100 0.00 326.6 19950329 11500.00 12000.00 341.2 68.98 19.15 0 10.80 -20.06 1348 1971 8.94 7.95 27 94 182.60 77.50 100 0.00 349.1 19950329 11500.00 12000.00 363.2 68.94 19.15 0 10.78 -51.16 1325 2028 8.97 9.01 31 113 182.60 77.50 100 0.00 371.5 19950329 11500.00 12000.00 385.2 68.90 19.14 0 10.75 -19.85 1353 2113 9.03 11.12 38 143 182.60 77.50 100 0.00 394.0 19950329 11500.00 12000.00 407.2 68.87 19.14 0 10.67 -33.91 1415 1961 9.08 14.93 59 191 182.60 77.50 100 0.00 416.5 19950329 11500.00 12000.00 429.2 68.84 19.13 0 10.64 -24.30 1421 2082 9.13 19.23 65 227 182.60 77.50 100 0.00 439.0 19950329 11500.00 12000.00 451.3 68.80 19.13 0 10.59 -41.44 1462 2106 9.18 25.80 84 290 182.60 77.50 100 0.00 461.5 19950329 11500.00 12000.00 473.3 68.77 19.13 0 10.52 -27.85 1845 2118 9.25 38.47 142 410 182.60 77.50 100 0.00 484.0 19950329 11500.00 12000.00 495.3 68.74 19.12 0 10.44 -36.31 1417 1741 9.29 41.98 146 449 182.60 77.50 100 0.00 506.4 19950329 11500.00 12000.00 517.3 68.70 19.12 0 10.37 -6.94 1698 1648 9.43 57.08 260 684 182.60 77.50 100 0.00 528.9 19950329 11500.00 12000.00 539.4 68.67 19.11 0 10.26 -77.16 2849 1655 9.72 113.10 811 1616 182.60 77.50 100 0.00 551.4 19950329 11500.00 12000.00 561.4 68.64 19.11 3 9.77 -477.41 4763 48 8.90 122.00 862 56 182.60 77.50 100 0.00 573.9 19950329 11500.00 12000.00 583.4 68.61 19.11 0 10.19 133.54 1655 1449 9.63 134.33 563 1411 182.60 77.50 100 0.00 596.4 19950329 12000.00 12500.00 92.9 69.41 19.20 0 10.94 -0.27 151 151 9.65 3.06 33 33 182.60 77.50 0 4.11 95.2 19950329 12000.00 12500.00 96.0 69.40 19.20 0 11.15 -15.70 163 163 10.22 2.88 32 77 182.60 77.50 0 3.94 98.3 19950329 12000.00 12500.00 99.1 69.40 19.20 0 11.27 -3.71 164 182 9.93 2.80 14 34 182.60 77.50 0 3.71 101.5 19950329 12000.00 12500.00 102.2 69.39 19.20 0 11.27 3.70 194 190 9.84 2.83 12 28 182.60 77.50 0 3.46 104.6 19950329 12000.00 12500.00 105.3 69.38 19.20 0 11.32 -1.77 171 204 9.83 3.28 9 24 182.60 77.50 0 3.20 107.8 19950329 12000.00 12500.00 108.3 69.38 19.20 0 11.32 -17.34 205 253 9.78 3.73 9 25 182.60 77.50 0 2.95 110.9 19950329 12000.00 12500.00 111.4 69.37 19.20 0 11.32 -23.04 246 313 9.76 4.20 10 29 182.60 77.50 0 2.71 114.1 19950329 12000.00 12500.00 114.5 69.37 19.20 0 11.28 -23.65 328 383 9.79 5.68 15 42 182.60 77.50 0 2.49 117.2 19950329 12000.00 12500.00 117.6 69.36 19.20 0 11.23 -4.09 392 467 9.79 7.62 20 57 182.60 77.50 0 2.28 120.4 19950329 12000.00 12500.00 120.6 69.36 19.20 0 11.20 26.05 438 464 9.76 7.96 22 57 182.60 77.50 0 2.10 123.5 19950329 12000.00 12500.00 123.7 69.35 19.20 0 11.19 12.31 438 503 9.77 8.92 25 65 182.60 77.50 0 1.94 126.7 19950329 12000.00 12500.00 126.8 69.34 19.20 0 11.19 6.26 424 535 9.82 9.47 24 74 182.60 77.50 0 1.79 129.8 19950329 12000.00 12500.00 129.9 69.34 19.20 0 11.11 1.52 537 558 9.79 12.65 36 91 182.60 77.50 0 1.67 132.9 19950329 12000.00 12500.00 132.9 69.33 19.19 0 11.09 33.48 582 618 9.80 13.66 43 109 182.60 77.50 0 1.56 136.1 19950329 12000.00 12500.00 136.0 69.33 19.19 0 11.11 23.43 589 699 9.82 13.93 41 117 182.60 77.50 0 1.45 139.2 19950329 12000.00 12500.00 139.1 69.32 19.19 0 11.04 15.11 650 646 9.76 16.11 46 115 182.60 77.50 0 1.36 142.4 19950329 12000.00 12500.00 142.2 69.32 19.19 0 11.08 9.57 596 787 9.79 15.35 42 132 182.60 77.50 0 1.27 145.5 19950329 12000.00 12500.00 145.2 69.31 19.19 0 11.02 -1.39 700 833 9.77 17.92 57 160 182.60 77.50 1 1.19 148.7 19950329 12000.00 12500.00 148.3 69.31 19.19 0 11.02 13.35 664 782 9.76 16.90 56 152 182.60 77.50 1 1.11 151.8 19950329 12000.00 12500.00 151.4 69.30 19.19 0 10.96 -13.47 725 793 9.74 20.39 68 174 182.60 77.50 1 1.03 155.0 19950329 12000.00 12500.00 154.5 69.29 19.19 0 11.01 -0.65 666 968 9.79 17.95 53 181 182.60 77.50 2 0.96 158.1 19950329 12000.00 12500.00 157.5 69.29 19.19 0 10.97 45.83 711 900 9.75 20.63 64 187 182.60 77.50 2 0.89 161.3 19950329 12000.00 12500.00 160.6 69.28 19.19 0 10.96 17.04 624 968 9.78 18.83 57 205 182.60 77.50 4 0.83 164.4 19950329 12000.00 12500.00 163.7 69.28 19.19 0 10.98 0.96 654 1076 9.78 18.53 59 216 182.60 77.50 6 0.77 167.6 19950329 12000.00 12500.00 166.8 69.27 19.19 0 10.89 -3.93 704 1013 9.74 25.54 74 239 182.60 77.50 8 0.71 170.7 19950329 12000.00 12500.00 169.9 69.27 19.19 0 10.89 -25.69 714 1060 9.75 25.80 81 269 182.60 77.50 10 0.65 173.9 19950329 12000.00 12500.00 172.9 69.26 19.19 0 10.87 -34.12 769 1112 9.77 28.97 97 315 182.60 77.50 11 0.59 177.0 19950329 12000.00 12500.00 176.0 69.26 19.19 0 10.82 -7.62 835 996 9.74 28.03 109 299 182.60 77.50 12 0.54 180.2 19950329 12000.00 12500.00 179.1 69.25 19.18 0 10.82 56.35 736 1176 9.77 29.19 98 354 182.60 77.50 13 0.48 183.3 19950329 12000.00 12500.00 182.2 69.24 19.18 0 10.85 18.02 789 1293 9.83 33.09 103 388 182.60 77.50 13 0.43 186.5 19950329 12000.00 12500.00 185.2 69.24 19.18 0 10.67 26.00 1064 869 9.79 46.43 216 452 182.60 77.50 14 0.38 189.6 19950329 12000.00 12500.00 188.3 69.23 19.18 0 10.79 32.53 829 1356 9.83 39.56 145 524 182.60 77.50 16 0.33 192.8 19950329 12000.00 12500.00 191.4 69.23 19.18 0 10.60 -113.33 1545 1072 9.89 67.06 486 875 182.60 77.50 18 0.28 195.9 19950329 12000.00 12500.00 194.5 69.22 19.18 0 10.72 70.78 1138 1406 9.85 57.54 240 687 182.60 77.50 19 0.23 199.1 19950329 12000.00 12500.00 197.6 69.22 19.18 0 10.65 -46.45 982 1161 9.87 62.48 265 732 182.60 77.50 19 0.18 202.2 19950329 12000.00 12500.00 200.6 69.21 19.18 0 10.74 33.33 600 1283 9.83 43.04 116 536 182.60 77.50 21 0.14 205.3 19950329 12000.00 12500.00 203.7 69.21 19.18 0 10.63 37.54 1473 1249 9.90 80.18 439 926 182.60 77.50 23 0.09 208.5 19950329 12000.00 12500.00 206.8 69.20 19.18 0 10.67 202.37 742 1288 9.83 59.27 183 686 182.60 77.50 26 0.05 211.6 19950329 12000.00 12500.00 209.9 69.20 19.18 0 10.65 58.01 1095 1439 9.91 78.73 329 968 182.60 77.50 30 0.02 214.8 19950329 12000.00 12500.00 212.9 69.19 19.18 0 10.56 9.45 980 1004 9.85 82.30 325 782 182.60 77.50 34 0.00 217.9 19950329 12000.00 12500.00 216.0 69.19 19.18 0 10.60 -66.16 665 1273 9.93 81.66 228 950 182.60 77.50 38 0.00 221.1 19950329 12000.00 12500.00 219.1 69.18 19.18 0 10.56 -37.93 1553 1445 10.02 130.86 741 1659 182.60 77.50 40 0.00 224.2 19950329 12000.00 12500.00 222.2 69.17 19.17 0 10.59 49.76 987 1259 9.96 101.10 394 1132 182.60 77.50 43 0.00 227.4 19950329 12000.00 12500.00 225.3 69.17 19.17 0 10.74 107.88 697 1557 9.92 64.05 167 799 182.60 77.50 44 0.00 230.5 19950329 12000.00 12500.00 228.3 69.16 19.17 0 10.63 -81.45 876 1347 9.97 93.03 322 1098 182.60 77.50 47 0.00 233.7 19950329 12000.00 12500.00 231.4 69.16 19.17 0 10.48 -6.40 1378 1282 10.06 170.01 868 1973 182.60 77.50 49 0.00 236.8 19950329 12000.00 12500.00 234.5 69.15 19.17 0 10.78 -245.95 830 2180 10.01 80.86 227 1273 182.60 77.50 52 0.00 240.0 19950329 12000.00 12500.00 237.6 69.15 19.17 0 10.76 164.28 410 1526 9.95 54.51 99 787 182.60 77.50 54 0.00 243.1 19950329 12000.00 12500.00 240.6 69.14 19.17 0 10.77 60.28 789 2150 10.05 91.36 238 1391 182.60 77.50 56 0.00 246.3 19950329 12000.00 12500.00 243.7 69.14 19.17 0 10.53 30.25 1081 1130 10.01 129.70 590 1418 182.60 77.50 58 0.00 249.4 19950329 12000.00 12500.00 246.8 69.13 19.17 0 10.51 69.83 940 852 9.98 113.11 464 1014 182.60 77.50 59 0.00 252.6 19950329 12000.00 12500.00 249.9 69.13 19.17 0 10.70 -261.48 1239 1845 10.06 140.34 476 1568 182.60 77.50 62 0.00 255.7 19950329 12000.00 12500.00 253.0 69.12 19.17 0 10.80 125.86 997 2100 10.09 101.24 287 1340 182.60 77.50 64 0.00 258.9 19950329 12000.00 12500.00 256.0 69.12 19.17 0 10.85 140.19 607 2084 10.06 66.41 138 1049 182.60 77.50 67 0.00 262.0 19950329 12000.00 12500.00 259.1 69.11 19.17 0 10.84 190.32 963 2024 10.10 91.04 261 1201 182.60 77.50 70 0.00 265.2 19950329 12000.00 12500.00 262.2 69.11 19.17 0 10.76 -16.28 1122 1750 10.10 118.53 403 1390 182.60 77.50 73 0.00 268.3 19950329 12000.00 12500.00 265.3 69.10 19.17 0 10.63 -88.24 1077 1245 10.09 142.73 536 1418 182.60 77.50 76 0.00 271.5 19950329 12000.00 12500.00 268.4 69.10 19.16 0 10.86 168.70 778 1740 10.08 78.31 182 899 182.60 77.50 78 0.00 274.6 19950329 12000.00 12500.00 271.4 69.09 19.16 0 10.84 -5.32 700 1625 10.05 78.43 173 866 182.60 77.50 80 0.00 277.7 19950329 12000.00 12500.00 143.3 69.31 19.19 0 11.06 9.55 583 595 8.81 1.00 4 11 182.60 77.50 0 1.24 146.7 19950329 12000.00 12500.00 165.3 69.27 19.19 0 10.94 18.47 683 897 8.65 1.02 5 16 182.60 77.50 7 0.74 169.2 19950329 12000.00 12500.00 187.2 69.24 19.18 0 10.80 19.35 763 1114 8.56 1.49 7 23 182.60 77.50 15 0.35 191.7 19950329 12000.00 12500.00 209.2 69.20 19.18 0 10.69 22.11 845 1290 8.54 2.46 10 34 182.60 77.50 29 0.02 214.1 19950329 12000.00 12500.00 231.2 69.16 19.17 0 10.62 14.32 967 1360 8.63 3.97 15 49 182.60 77.50 49 0.00 236.6 19950329 12000.00 12500.00 253.2 69.12 19.17 0 10.68 -14.47 1149 1589 8.71 4.86 18 58 182.60 77.50 65 0.00 259.1 19950329 12000.00 12500.00 275.2 69.08 19.16 0 10.76 -25.97 1172 1633 8.77 5.18 17 56 182.60 77.50 82 0.00 281.6 19950329 12000.00 12500.00 297.2 69.05 19.16 0 10.82 -26.61 1178 1659 8.82 4.98 16 56 182.60 77.50 94 0.00 304.1 19950329 12000.00 12500.00 319.2 69.01 19.15 0 10.81 -32.62 1162 1592 8.82 5.77 18 58 182.60 77.50 100 0.00 326.6 19950329 12000.00 12500.00 341.2 68.98 19.15 0 10.80 -43.37 1210 1649 8.88 6.84 22 71 182.60 77.50 100 0.00 349.1 19950329 12000.00 12500.00 363.2 68.94 19.15 0 10.77 -22.13 1188 1635 8.94 8.52 27 86 182.60 77.50 100 0.00 371.5 19950329 12000.00 12500.00 385.2 68.90 19.14 0 10.74 -32.11 1195 1686 8.99 9.37 30 101 182.60 77.50 100 0.00 394.0 19950329 12000.00 12500.00 407.2 68.87 19.14 0 10.68 -56.59 1234 1612 9.04 12.80 40 127 182.60 77.50 100 0.00 416.5 19950329 12000.00 12500.00 429.2 68.84 19.13 0 10.65 -44.50 1309 1680 9.08 14.94 52 163 182.60 77.50 100 0.00 439.0 19950329 12000.00 12500.00 451.3 68.80 19.13 0 10.61 -50.98 1376 1826 9.11 20.26 62 200 182.60 77.50 100 0.00 461.5 19950329 12000.00 12500.00 473.3 68.77 19.13 0 10.50 -40.85 1733 1592 9.23 31.58 128 309 182.60 77.50 100 0.00 484.0 19950329 12000.00 12500.00 495.3 68.74 19.12 0 10.38 -1.83 1685 1223 9.30 40.35 179 373 182.60 77.50 100 0.00 506.4 19950329 12000.00 12500.00 517.3 68.70 19.12 0 10.37 -140.64 2167 1339 9.48 55.07 315 621 182.60 77.50 100 0.00 528.9 19950329 12000.00 12500.00 539.4 68.67 19.11 0 10.34 -203.16 1354 1388 9.39 59.36 208 562 182.60 77.50 100 0.00 551.4 19950329 12000.00 12500.00 561.4 68.64 19.11 0 10.29 -143.66 1548 1431 9.47 72.40 301 770 182.60 77.50 100 0.00 573.9 19950329 12000.00 12500.00 583.4 68.61 19.11 0 10.20 -43.74 1744 1247 9.62 93.92 514 1139 182.60 77.50 100 0.00 596.4 19950329 12500.00 13000.00 92.9 69.41 19.20 0 10.48 -6.57 301 301 9.45 7.09 156 156 182.60 77.50 0 4.48 95.2 19950329 12500.00 13000.00 96.0 69.40 19.20 0 10.60 -22.62 193 133 9.93 5.35 59 115 182.60 77.50 0 3.94 98.3 19950329 12500.00 13000.00 99.1 69.40 19.20 0 10.94 3.32 178 177 9.72 4.21 18 42 182.60 77.50 0 3.71 101.5 19950329 12500.00 13000.00 102.2 69.39 19.20 0 11.08 1.65 201 182 9.63 3.28 12 25 182.60 77.50 0 3.46 104.6 19950329 12500.00 13000.00 105.3 69.38 19.20 0 11.17 -7.28 194 196 9.59 3.14 8 19 182.60 77.50 0 3.20 107.8 19950329 12500.00 13000.00 108.3 69.38 19.20 0 11.20 -15.35 225 230 9.62 3.73 9 21 182.60 77.50 0 2.95 110.9 19950329 12500.00 13000.00 111.4 69.37 19.20 0 11.21 -14.95 271 275 9.63 4.11 11 27 182.60 77.50 0 2.71 114.1 19950329 12500.00 13000.00 114.5 69.37 19.20 0 11.19 -19.53 358 368 9.63 5.38 14 35 182.60 77.50 0 2.49 117.2 19950329 12500.00 13000.00 117.6 69.36 19.20 0 11.13 -0.13 457 391 9.64 6.69 22 47 182.60 77.50 0 2.28 120.4 19950329 12500.00 13000.00 120.6 69.36 19.20 0 11.16 12.72 442 465 9.68 7.46 21 53 182.60 77.50 0 2.10 123.5 19950329 12500.00 13000.00 123.7 69.35 19.20 0 11.12 8.99 490 462 9.68 8.93 26 60 182.60 77.50 0 1.94 126.7 19950329 12500.00 13000.00 126.8 69.34 19.20 0 11.12 -7.32 484 512 9.70 9.71 27 68 182.60 77.50 0 1.79 129.8 19950329 12500.00 13000.00 129.9 69.34 19.20 0 11.09 -13.00 529 564 9.71 10.99 32 82 182.60 77.50 0 1.67 132.9 19950329 12500.00 13000.00 132.9 69.33 19.19 0 11.09 -11.29 542 642 9.77 11.91 38 105 182.60 77.50 0 1.56 136.1 19950329 12500.00 13000.00 136.0 69.33 19.19 0 11.02 16.04 713 636 9.72 15.83 56 121 182.60 77.50 0 1.45 139.2 19950329 12500.00 13000.00 139.1 69.32 19.19 0 11.03 2.96 676 717 9.75 16.09 51 130 182.60 77.50 0 1.36 142.4 19950329 12500.00 13000.00 142.2 69.32 19.19 0 10.95 12.06 727 616 9.75 17.29 71 149 182.60 77.50 0 1.27 145.5 19950329 12500.00 13000.00 145.2 69.31 19.19 0 10.97 0.93 794 750 9.69 19.85 66 150 182.60 77.50 1 1.19 148.7 19950329 12500.00 13000.00 148.3 69.31 19.19 0 10.98 0.86 685 803 9.76 18.26 61 169 182.60 77.50 1 1.11 151.8 19950329 12500.00 13000.00 151.4 69.30 19.19 0 10.96 -19.15 754 829 9.74 19.78 70 180 182.60 77.50 1 1.03 155.0 19950329 12500.00 13000.00 154.5 69.29 19.19 0 10.98 57.38 665 947 9.73 19.68 56 179 182.60 77.50 2 0.96 158.1 19950329 12500.00 13000.00 157.5 69.29 19.19 0 10.97 24.98 603 912 9.76 17.63 50 175 182.60 77.50 2 0.89 161.3 19950329 12500.00 13000.00 160.6 69.28 19.19 0 10.89 36.19 732 775 9.73 21.19 77 195 182.60 77.50 4 0.83 164.4 19950329 12500.00 13000.00 163.7 69.28 19.19 0 10.87 24.33 703 870 9.73 22.46 74 215 182.60 77.50 6 0.77 167.6 19950329 12500.00 13000.00 166.8 69.27 19.19 0 10.86 65.50 686 923 9.73 23.79 75 234 182.60 77.50 8 0.71 170.7 19950329 12500.00 13000.00 169.9 69.27 19.19 0 10.85 19.99 718 1022 9.74 27.21 86 276 182.60 77.50 10 0.65 173.9 19950329 12500.00 13000.00 172.9 69.26 19.19 0 10.90 22.37 801 1293 9.75 27.38 84 302 182.60 77.50 11 0.59 177.0 19950329 12500.00 13000.00 176.0 69.26 19.19 0 10.84 -8.75 908 1171 9.78 32.68 124 365 182.60 77.50 12 0.54 180.2 19950329 12500.00 13000.00 179.1 69.25 19.18 0 10.77 -18.04 834 1069 9.75 34.83 123 362 182.60 77.50 13 0.48 183.3 19950329 12500.00 13000.00 182.2 69.24 19.18 0 10.71 21.36 893 1129 9.81 42.31 166 493 182.60 77.50 13 0.43 186.5 19950329 12500.00 13000.00 185.2 69.24 19.18 0 10.78 119.99 632 1229 9.80 34.40 100 430 182.60 77.50 14 0.38 189.6 19950329 12500.00 13000.00 188.3 69.23 19.18 0 10.71 93.41 1261 1298 9.81 51.70 262 639 182.60 77.50 16 0.33 192.8 19950329 12500.00 13000.00 191.4 69.23 19.18 0 10.85 107.40 867 1632 9.83 40.74 127 525 182.60 77.50 18 0.28 195.9 19950329 12500.00 13000.00 194.5 69.22 19.18 0 10.73 39.95 820 1405 9.80 52.81 148 564 182.60 77.50 19 0.23 199.1 19950329 12500.00 13000.00 197.6 69.22 19.18 0 10.70 -17.49 579 1085 9.79 39.23 112 458 182.60 77.50 19 0.18 202.2 19950329 12500.00 13000.00 200.6 69.21 19.18 0 10.65 138.06 984 1479 9.89 70.82 278 936 182.60 77.50 21 0.14 205.3 19950329 12500.00 13000.00 203.7 69.21 19.18 0 10.78 33.13 735 1599 9.86 43.55 132 629 182.60 77.50 23 0.09 208.5 19950329 12500.00 13000.00 206.8 69.20 19.18 0 10.66 64.14 724 1323 9.85 57.58 181 721 182.60 77.50 26 0.05 211.6 19950329 12500.00 13000.00 209.9 69.20 19.18 0 10.70 -25.42 756 1825 9.91 76.00 200 1036 182.60 77.50 30 0.02 214.8 19950329 12500.00 13000.00 212.9 69.19 19.18 0 10.67 12.28 928 1710 9.92 81.98 274 1090 182.60 77.50 34 0.00 217.9 19950329 12500.00 13000.00 216.0 69.19 19.18 0 10.50 162.06 1268 825 9.90 77.93 522 892 182.60 77.50 38 0.00 221.1 19950329 12500.00 13000.00 219.1 69.18 19.18 0 10.43 -17.14 889 974 9.94 133.04 475 1233 182.60 77.50 40 0.00 224.2 19950329 12500.00 13000.00 222.2 69.17 19.17 0 10.58 17.17 586 1060 9.92 70.34 198 792 182.60 77.50 43 0.00 227.4 19950329 12500.00 13000.00 225.3 69.17 19.17 0 10.58 -11.60 770 1056 9.92 85.70 260 816 182.60 77.50 44 0.00 230.5 19950329 12500.00 13000.00 228.3 69.16 19.17 0 10.80 57.11 487 1914 9.96 51.30 109 923 182.60 77.50 47 0.00 233.7 19950329 12500.00 13000.00 231.4 69.16 19.17 0 10.69 49.88 627 1521 9.97 78.95 177 935 182.60 77.50 49 0.00 236.8 19950329 12500.00 13000.00 234.5 69.15 19.17 0 10.67 -36.60 906 1530 9.99 101.04 301 1111 182.60 77.50 52 0.00 240.0 19950329 12500.00 13000.00 237.6 69.15 19.17 0 10.64 47.77 759 1636 9.97 105.47 280 1291 182.60 77.50 54 0.00 243.1 19950329 12500.00 13000.00 240.6 69.14 19.17 0 10.84 -187.54 1323 2474 10.08 108.71 379 1523 182.60 77.50 56 0.00 246.3 19950329 12500.00 13000.00 243.7 69.14 19.17 0 10.46 -138.25 1459 1039 10.06 166.50 923 1700 182.60 77.50 58 0.00 249.4 19950329 12500.00 13000.00 246.8 69.13 19.17 0 10.64 243.62 784 1570 10.02 112.37 291 1280 182.60 77.50 59 0.00 252.6 19950329 12500.00 13000.00 249.9 69.13 19.17 0 10.70 30.94 1049 1697 10.00 117.12 329 1164 182.60 77.50 62 0.00 255.7 19950329 12500.00 13000.00 253.0 69.12 19.17 0 10.76 19.49 1424 2058 10.12 140.73 546 1756 182.60 77.50 64 0.00 258.9 19950329 12500.00 13000.00 256.0 69.12 19.17 0 10.83 -97.39 834 2104 10.06 87.24 207 1139 182.60 77.50 67 0.00 262.0 19950329 12500.00 13000.00 259.1 69.11 19.17 0 10.85 1.53 1507 2366 10.13 131.91 473 1613 182.60 77.50 70 0.00 265.2 19950329 12500.00 13000.00 262.2 69.11 19.17 0 10.69 220.68 1655 2114 9.96 160.76 383 1007 182.60 77.50 73 0.00 268.3 19950329 12500.00 13000.00 265.3 69.10 19.17 0 10.33 -529.73 2636 240 10.34 204.36 2806 1807 182.60 77.50 76 0.00 271.5 19950329 12500.00 13000.00 268.4 69.10 19.16 0 10.70 -233.00 949 1403 10.07 125.96 360 1179 182.60 77.50 78 0.00 274.6 19950329 12500.00 13000.00 271.4 69.09 19.16 0 10.81 -17.98 971 2528 10.19 120.00 323 1897 182.60 77.50 80 0.00 277.7 19950329 12500.00 13000.00 143.3 69.31 19.19 0 11.03 14.20 619 596 8.68 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 12500.00 13000.00 165.3 69.27 19.19 0 10.92 22.88 708 889 8.52 1.08 5 13 182.60 77.50 7 0.74 169.2 19950329 12500.00 13000.00 187.2 69.24 19.18 0 10.79 23.75 811 1122 8.51 1.59 7 21 182.60 77.50 15 0.35 191.7 19950329 12500.00 13000.00 209.2 69.20 19.18 0 10.69 27.37 879 1378 8.56 2.62 10 35 182.60 77.50 29 0.02 214.1 19950329 12500.00 13000.00 231.2 69.16 19.17 0 10.64 12.72 982 1482 8.65 4.03 16 53 182.60 77.50 49 0.00 236.6 19950329 12500.00 13000.00 253.2 69.12 19.17 0 10.69 -2.87 1137 1726 8.72 5.04 19 67 182.60 77.50 65 0.00 259.1 19950329 12500.00 13000.00 275.2 69.08 19.16 0 10.75 -2.81 1203 1816 8.78 5.20 21 71 182.60 77.50 82 0.00 281.6 19950329 12500.00 13000.00 297.2 69.05 19.16 0 10.78 -34.44 1209 1815 8.82 5.99 20 71 182.60 77.50 94 0.00 304.1 19950329 12500.00 13000.00 319.2 69.01 19.15 0 10.78 -8.98 1237 1829 8.88 7.03 23 80 182.60 77.50 100 0.00 326.6 19950329 12500.00 13000.00 341.2 68.98 19.15 0 10.76 -22.07 1256 1878 8.90 8.76 26 92 182.60 77.50 100 0.00 349.1 19950329 12500.00 13000.00 363.2 68.94 19.15 0 10.74 -11.58 1291 2025 8.93 10.88 30 111 182.60 77.50 100 0.00 371.5 19950329 12500.00 13000.00 385.2 68.90 19.14 0 10.70 -29.31 1287 2012 9.00 12.86 38 140 182.60 77.50 100 0.00 394.0 19950329 12500.00 13000.00 407.2 68.87 19.14 0 10.65 -16.78 1397 1986 9.06 18.05 55 185 182.60 77.50 100 0.00 416.5 19950329 12500.00 13000.00 429.2 68.84 19.13 0 10.61 -17.14 1452 2062 9.11 21.12 71 239 182.60 77.50 100 0.00 439.0 19950329 12500.00 13000.00 451.3 68.80 19.13 0 10.55 -18.21 1343 1936 9.19 25.77 83 290 182.60 77.50 100 0.00 461.5 19950329 12500.00 13000.00 473.3 68.77 19.13 0 10.52 30.43 1256 2074 9.26 31.30 100 391 182.60 77.50 100 0.00 484.0 19950329 12500.00 13000.00 495.3 68.74 19.12 0 10.52 70.14 1346 2320 9.27 40.58 117 469 182.60 77.50 100 0.00 506.4 19950329 12500.00 13000.00 517.3 68.70 19.12 0 10.46 159.71 1612 2056 9.40 54.00 200 640 182.60 77.50 100 0.00 528.9 19950329 12500.00 13000.00 539.4 68.67 19.11 0 10.42 312.22 1151 2072 9.42 57.98 167 719 182.60 77.50 100 0.00 551.4 19950329 12500.00 13000.00 561.4 68.64 19.11 0 10.46 275.49 916 2478 9.42 56.34 131 803 182.60 77.50 100 0.00 573.9 19950329 12500.00 13000.00 583.4 68.61 19.11 1 10.41 121.77 1142 2717 9.56 87.23 247 1372 182.60 77.50 100 0.00 596.4 19950329 13000.00 13500.00 92.9 69.41 19.20 0 10.59 -3.34 139 139 9.22 4.65 25 25 182.60 77.50 0 3.98 95.2 19950329 13000.00 13500.00 96.0 69.40 19.20 0 10.70 -5.23 204 154 9.92 4.75 55 108 182.60 77.50 0 3.94 98.3 19950329 13000.00 13500.00 99.1 69.40 19.20 0 10.91 7.10 162 203 9.77 4.33 20 56 182.60 77.50 0 3.71 101.5 19950329 13000.00 13500.00 102.2 69.39 19.20 0 11.02 10.29 153 199 9.71 4.06 13 36 182.60 77.50 0 3.46 104.6 19950329 13000.00 13500.00 105.3 69.38 19.20 0 11.07 -3.90 183 201 9.61 4.08 11 27 182.60 77.50 0 3.20 107.8 19950329 13000.00 13500.00 108.3 69.38 19.20 0 11.13 -11.15 212 236 9.61 3.96 10 25 182.60 77.50 0 2.95 110.9 19950329 13000.00 13500.00 111.4 69.37 19.20 0 11.15 -23.94 304 300 9.61 4.37 13 31 182.60 77.50 0 2.71 114.1 19950329 13000.00 13500.00 114.5 69.37 19.20 0 11.14 -9.70 369 382 9.62 5.88 17 42 182.60 77.50 0 2.49 117.2 19950329 13000.00 13500.00 117.6 69.36 19.20 0 11.09 15.27 455 386 9.65 7.15 25 53 182.60 77.50 0 2.28 120.4 19950329 13000.00 13500.00 120.6 69.36 19.20 0 11.09 0.75 436 420 9.66 7.92 24 55 182.60 77.50 0 2.10 123.5 19950329 13000.00 13500.00 123.7 69.35 19.20 0 11.09 14.95 450 480 9.67 8.80 25 63 182.60 77.50 0 1.94 126.7 19950329 13000.00 13500.00 126.8 69.34 19.20 0 11.08 -8.77 500 535 9.70 9.73 30 77 182.60 77.50 0 1.79 129.8 19950329 13000.00 13500.00 129.9 69.34 19.20 0 11.02 3.86 614 559 9.69 12.00 44 96 182.60 77.50 0 1.67 132.9 19950329 13000.00 13500.00 132.9 69.33 19.19 0 11.02 0.11 664 623 9.71 14.21 48 111 182.60 77.50 0 1.56 136.1 19950329 13000.00 13500.00 136.0 69.33 19.19 0 11.01 4.90 654 697 9.72 14.23 51 128 182.60 77.50 0 1.45 139.2 19950329 13000.00 13500.00 139.1 69.32 19.19 0 10.99 27.87 716 678 9.73 16.02 61 139 182.60 77.50 0 1.36 142.4 19950329 13000.00 13500.00 142.2 69.32 19.19 0 10.98 24.83 683 762 9.70 16.66 53 138 182.60 77.50 0 1.27 145.5 19950329 13000.00 13500.00 145.2 69.31 19.19 0 10.96 34.26 723 754 9.73 17.22 65 161 182.60 77.50 1 1.19 148.7 19950329 13000.00 13500.00 148.3 69.31 19.19 0 10.90 26.37 775 676 9.71 20.23 84 177 182.60 77.50 1 1.11 151.8 19950329 13000.00 13500.00 151.4 69.30 19.19 0 10.93 12.60 784 738 9.71 19.82 73 168 182.60 77.50 1 1.03 155.0 19950329 13000.00 13500.00 154.5 69.29 19.19 0 10.96 28.08 615 830 9.74 17.56 53 166 182.60 77.50 2 0.96 158.1 19950329 13000.00 13500.00 157.5 69.29 19.19 0 10.89 18.53 782 821 9.73 21.93 80 203 182.60 77.50 2 0.89 161.3 19950329 13000.00 13500.00 160.6 69.28 19.19 0 10.87 7.73 905 869 9.73 24.88 94 223 182.60 77.50 4 0.83 164.4 19950329 13000.00 13500.00 163.7 69.28 19.19 0 10.86 -13.25 693 879 9.76 22.12 80 236 182.60 77.50 6 0.77 167.6 19950329 13000.00 13500.00 166.8 69.27 19.19 0 10.88 -18.12 777 1083 9.75 28.10 86 273 182.60 77.50 8 0.71 170.7 19950329 13000.00 13500.00 169.9 69.27 19.19 0 10.83 17.83 998 1018 9.75 29.58 135 324 182.60 77.50 10 0.65 173.9 19950329 13000.00 13500.00 172.9 69.26 19.19 0 10.87 -63.30 721 1243 9.77 26.72 82 319 182.60 77.50 11 0.59 177.0 19950329 13000.00 13500.00 176.0 69.26 19.19 0 10.67 15.96 1036 812 9.76 38.43 205 408 182.60 77.50 12 0.54 180.2 19950329 13000.00 13500.00 179.1 69.25 19.18 0 10.82 123.81 801 1314 9.81 33.15 111 414 182.60 77.50 13 0.48 183.3 19950329 13000.00 13500.00 182.2 69.24 19.18 0 10.79 13.03 749 1293 9.80 37.76 114 443 182.60 77.50 13 0.43 186.5 19950329 13000.00 13500.00 185.2 69.24 19.18 0 10.77 -20.37 1144 1554 9.83 52.09 218 669 182.60 77.50 14 0.38 189.6 19950329 13000.00 13500.00 188.3 69.23 19.18 0 10.60 43.44 1230 1040 9.84 67.70 325 701 182.60 77.50 16 0.33 192.8 19950329 13000.00 13500.00 191.4 69.23 19.18 0 10.72 12.24 902 1493 9.80 57.68 180 659 182.60 77.50 18 0.28 195.9 19950329 13000.00 13500.00 194.5 69.22 19.18 0 10.61 60.25 1155 979 9.82 61.19 304 638 182.60 77.50 19 0.23 199.1 19950329 13000.00 13500.00 197.6 69.22 19.18 0 10.69 -13.07 909 1407 9.89 57.48 226 791 182.60 77.50 19 0.18 202.2 19950329 13000.00 13500.00 200.6 69.21 19.18 0 10.66 -148.44 1309 1739 9.93 90.88 429 1280 182.60 77.50 21 0.14 205.3 19950329 13000.00 13500.00 203.7 69.21 19.18 0 10.69 -3.08 1006 1744 9.92 71.52 274 1049 182.60 77.50 23 0.09 208.5 19950329 13000.00 13500.00 206.8 69.20 19.18 0 10.80 110.95 953 2120 9.91 58.91 183 899 182.60 77.50 26 0.05 211.6 19950329 13000.00 13500.00 209.9 69.20 19.18 0 10.69 18.68 685 1486 9.90 65.52 167 801 182.60 77.50 30 0.02 214.8 19950329 13000.00 13500.00 212.9 69.19 19.18 0 10.72 57.25 1530 2194 9.98 113.08 491 1531 182.60 77.50 34 0.00 217.9 19950329 13000.00 13500.00 216.0 69.19 19.18 0 10.84 56.62 875 2611 10.05 72.07 201 1320 182.60 77.50 38 0.00 221.1 19950329 13000.00 13500.00 219.1 69.18 19.18 0 10.63 240.78 1032 1545 9.98 106.79 379 1271 182.60 77.50 40 0.00 224.2 19950329 13000.00 13500.00 222.2 69.17 19.17 0 10.74 65.88 838 1954 9.93 82.10 236 1142 182.60 77.50 43 0.00 227.4 19950329 13000.00 13500.00 225.3 69.17 19.17 0 10.77 -14.70 1057 2169 10.06 94.23 336 1506 182.60 77.50 44 0.00 230.5 19950329 13000.00 13500.00 228.3 69.16 19.17 0 10.73 -68.93 833 1594 9.94 91.94 213 886 182.60 77.50 47 0.00 233.7 19950329 13000.00 13500.00 231.4 69.16 19.17 0 10.62 53.56 1119 1643 10.05 128.36 472 1574 182.60 77.50 49 0.00 236.8 19950329 13000.00 13500.00 234.5 69.15 19.17 0 10.75 67.15 659 1606 10.00 73.67 187 978 182.60 77.50 52 0.00 240.0 19950329 13000.00 13500.00 237.6 69.15 19.17 0 10.91 -53.89 811 2281 10.00 59.44 151 909 182.60 77.50 54 0.00 243.1 19950329 13000.00 13500.00 240.6 69.14 19.17 0 10.58 90.12 899 1179 9.98 134.37 394 1146 182.60 77.50 56 0.00 246.3 19950329 13000.00 13500.00 243.7 69.14 19.17 0 10.74 -36.02 631 2409 10.11 95.79 221 1841 182.60 77.50 58 0.00 249.4 19950329 13000.00 13500.00 246.8 69.13 19.17 0 10.85 65.28 930 1905 10.04 77.64 231 1012 182.60 77.50 59 0.00 252.6 19950329 13000.00 13500.00 249.9 69.13 19.17 0 10.78 -210.97 1392 2081 10.10 119.62 475 1579 182.60 77.50 62 0.00 255.7 19950329 13000.00 13500.00 253.0 69.12 19.17 0 10.90 -93.11 632 2178 10.04 57.38 129 978 182.60 77.50 64 0.00 258.9 19950329 13000.00 13500.00 256.0 69.12 19.17 0 10.77 88.07 960 1648 10.06 95.32 277 1059 182.60 77.50 67 0.00 262.0 19950329 13000.00 13500.00 259.1 69.11 19.17 0 10.68 314.96 1370 1200 10.02 119.59 521 1082 182.60 77.50 70 0.00 265.2 19950329 13000.00 13500.00 262.2 69.11 19.17 0 10.85 47.64 842 2129 10.07 87.45 196 1120 182.60 77.50 73 0.00 268.3 19950329 13000.00 13500.00 265.3 69.10 19.17 0 10.76 -243.20 1460 1921 10.10 141.23 540 1592 182.60 77.50 76 0.00 271.5 19950329 13000.00 13500.00 268.4 69.10 19.16 0 10.90 396.43 1970 3409 10.16 159.44 703 2540 182.60 77.50 78 0.00 274.6 19950329 13000.00 13500.00 271.4 69.09 19.16 0 10.62 -34.44 2152 938 10.14 126.47 1233 1560 182.60 77.50 80 0.00 277.7 19950329 13000.00 13500.00 143.3 69.31 19.19 0 10.99 13.02 609 593 8.83 1.00 6 13 182.60 77.50 0 1.24 146.7 19950329 13000.00 13500.00 165.3 69.27 19.19 0 10.89 18.49 725 878 8.64 1.24 6 17 182.60 77.50 7 0.74 169.2 19950329 13000.00 13500.00 187.2 69.24 19.18 0 10.77 19.95 856 1168 8.62 1.78 9 28 182.60 77.50 15 0.35 191.7 19950329 13000.00 13500.00 209.2 69.20 19.18 0 10.68 21.61 982 1450 8.68 2.97 14 47 182.60 77.50 29 0.02 214.1 19950329 13000.00 13500.00 231.2 69.16 19.17 0 10.68 1.57 1070 1690 8.76 3.94 17 63 182.60 77.50 49 0.00 236.6 19950329 13000.00 13500.00 253.2 69.12 19.17 0 10.74 -17.56 1206 1880 8.80 4.76 18 70 182.60 77.50 65 0.00 259.1 19950329 13000.00 13500.00 275.2 69.08 19.16 0 10.79 -26.22 1267 1974 8.89 5.55 22 83 182.60 77.50 82 0.00 281.6 19950329 13000.00 13500.00 297.2 69.05 19.16 0 10.79 -37.00 1316 1902 8.91 6.30 25 90 182.60 77.50 94 0.00 304.1 19950329 13000.00 13500.00 319.2 69.01 19.15 0 10.78 -21.47 1334 1869 8.94 7.04 28 97 182.60 77.50 100 0.00 326.6 19950329 13000.00 13500.00 341.2 68.98 19.15 0 10.77 -19.82 1396 1914 8.96 8.81 35 117 182.60 77.50 100 0.00 349.1 19950329 13000.00 13500.00 363.2 68.94 19.15 0 10.74 -49.10 1357 1985 9.00 9.47 37 132 182.60 77.50 100 0.00 371.5 19950329 13000.00 13500.00 385.2 68.90 19.14 0 10.71 -25.41 1371 2020 9.03 12.48 43 158 182.60 77.50 100 0.00 394.0 19950329 13000.00 13500.00 407.2 68.87 19.14 0 10.65 35.01 1422 1905 9.10 15.81 62 204 182.60 77.50 100 0.00 416.5 19950329 13000.00 13500.00 429.2 68.84 19.13 0 10.61 -11.56 1425 2006 9.17 22.64 81 277 182.60 77.50 100 0.00 439.0 19950329 13000.00 13500.00 451.3 68.80 19.13 0 10.54 39.76 1499 1787 9.23 28.69 104 308 182.60 77.50 100 0.00 461.5 19950329 13000.00 13500.00 473.3 68.77 19.13 0 10.47 -19.53 1652 1726 9.29 35.39 155 412 182.60 77.50 100 0.00 484.0 19950329 13000.00 13500.00 495.3 68.74 19.12 0 10.48 -34.25 1534 2020 9.31 38.59 159 504 182.60 77.50 100 0.00 506.4 19950329 13000.00 13500.00 517.3 68.70 19.12 3 9.85 260.07 3526 35 8.66 65.83 393 15 182.60 77.50 100 0.00 528.9 19950329 13000.00 13500.00 539.4 68.67 19.11 0 9.81 4.60 3351 68 10.03 92.57 1411 867 182.60 77.50 100 0.00 551.4 19950329 13000.00 13500.00 561.4 68.64 19.11 0 10.31 6.23 2259 1976 9.67 109.79 623 1584 182.60 77.50 100 0.00 573.9 19950329 13000.00 13500.00 583.4 68.61 19.11 2 11.00 3.11 1877 2140 11.18 316.25 3481 8205 182.60 77.50 100 0.00 596.4 19950329 13500.00 14000.00 92.9 69.41 19.20 0 10.69 -0.76 239 239 9.59 4.61 90 90 182.60 77.50 0 4.31 95.2 19950329 13500.00 14000.00 96.0 69.40 19.20 0 10.74 -14.83 272 126 9.93 4.16 77 106 182.60 77.50 0 3.94 98.3 19950329 13500.00 14000.00 99.1 69.40 19.20 0 11.01 3.91 177 206 9.80 4.49 19 50 182.60 77.50 0 3.71 101.5 19950329 13500.00 14000.00 102.2 69.39 19.20 0 11.15 5.20 170 255 9.75 3.84 11 35 182.60 77.50 0 3.46 104.6 19950329 13500.00 14000.00 105.3 69.38 19.20 0 11.18 -10.39 196 278 9.71 4.30 10 31 182.60 77.50 0 3.20 107.8 19950329 13500.00 14000.00 108.3 69.38 19.20 0 11.18 -16.17 240 311 9.69 4.48 11 34 182.60 77.50 0 2.95 110.9 19950329 13500.00 14000.00 111.4 69.37 19.20 0 11.21 -16.36 297 373 9.61 4.88 11 32 182.60 77.50 0 2.71 114.1 19950329 13500.00 14000.00 114.5 69.37 19.20 0 11.17 -20.35 385 366 9.63 5.69 18 40 182.60 77.50 0 2.49 117.2 19950329 13500.00 14000.00 117.6 69.36 19.20 0 11.13 -5.99 491 389 9.64 7.14 24 48 182.60 77.50 0 2.28 120.4 19950329 13500.00 14000.00 120.6 69.36 19.20 0 11.13 12.06 509 462 9.67 8.12 27 60 182.60 77.50 0 2.10 123.5 19950329 13500.00 14000.00 123.7 69.35 19.20 0 11.07 12.12 656 501 9.70 11.70 43 83 182.60 77.50 0 1.94 126.7 19950329 13500.00 14000.00 126.8 69.34 19.20 0 11.08 3.63 629 583 9.72 12.06 42 94 182.60 77.50 0 1.79 129.8 19950329 13500.00 14000.00 129.9 69.34 19.20 0 11.03 -0.11 746 585 9.71 13.83 56 109 182.60 77.50 0 1.67 132.9 19950329 13500.00 14000.00 132.9 69.33 19.19 0 11.06 33.67 660 748 9.76 15.76 46 126 182.60 77.50 0 1.56 136.1 19950329 13500.00 14000.00 136.0 69.33 19.19 0 11.04 14.29 703 776 9.76 16.57 53 140 182.60 77.50 0 1.45 139.2 19950329 13500.00 14000.00 139.1 69.32 19.19 0 10.99 19.47 793 724 9.74 16.12 66 147 182.60 77.50 0 1.36 142.4 19950329 13500.00 14000.00 142.2 69.32 19.19 0 11.01 22.46 744 802 9.76 16.98 61 157 182.60 77.50 0 1.27 145.5 19950329 13500.00 14000.00 145.2 69.31 19.19 0 10.99 28.33 729 795 9.78 17.04 66 172 182.60 77.50 1 1.19 148.7 19950329 13500.00 14000.00 148.3 69.31 19.19 0 10.94 -5.78 851 802 9.75 21.96 86 194 182.60 77.50 1 1.11 151.8 19950329 13500.00 14000.00 151.4 69.30 19.19 0 10.98 11.70 773 860 9.75 18.47 68 178 182.60 77.50 1 1.03 155.0 19950329 13500.00 14000.00 154.5 69.29 19.19 0 10.95 22.31 819 935 9.72 22.76 74 197 182.60 77.50 2 0.96 158.1 19950329 13500.00 14000.00 157.5 69.29 19.19 0 10.90 49.07 967 860 9.77 22.87 105 236 182.60 77.50 2 0.89 161.3 19950329 13500.00 14000.00 160.6 69.28 19.19 0 10.86 11.66 919 820 9.73 24.18 108 235 182.60 77.50 4 0.83 164.4 19950329 13500.00 14000.00 163.7 69.28 19.19 0 10.85 13.05 1121 915 9.75 32.14 139 289 182.60 77.50 6 0.77 167.6 19950329 13500.00 14000.00 166.8 69.27 19.19 0 10.87 16.16 905 921 9.76 27.20 111 268 182.60 77.50 8 0.71 170.7 19950329 13500.00 14000.00 169.9 69.27 19.19 0 10.88 19.40 904 1067 9.79 29.94 110 305 182.60 77.50 10 0.65 173.9 19950329 13500.00 14000.00 172.9 69.26 19.19 0 10.86 32.75 963 1152 9.75 32.86 115 319 182.60 77.50 11 0.59 177.0 19950329 13500.00 14000.00 176.0 69.26 19.19 0 10.77 62.76 1266 1112 9.79 43.49 208 448 182.60 77.50 12 0.54 180.2 19950329 13500.00 14000.00 179.1 69.25 19.18 0 10.77 89.37 1068 1129 9.80 44.27 179 452 182.60 77.50 13 0.48 183.3 19950329 13500.00 14000.00 182.2 69.24 19.18 0 10.73 16.14 1015 995 9.79 40.17 184 432 182.60 77.50 13 0.43 186.5 19950329 13500.00 14000.00 185.2 69.24 19.18 0 10.66 -8.22 1280 926 9.86 51.25 322 612 182.60 77.50 14 0.38 189.6 19950329 13500.00 14000.00 188.3 69.23 19.18 0 10.77 80.74 1158 1293 9.85 49.29 227 594 182.60 77.50 16 0.33 192.8 19950329 13500.00 14000.00 191.4 69.23 19.18 0 10.66 93.37 1233 1025 9.81 55.44 271 569 182.60 77.50 18 0.28 195.9 19950329 13500.00 14000.00 194.5 69.22 19.18 0 10.65 64.41 1579 1169 9.90 67.65 454 869 182.60 77.50 19 0.23 199.1 19950329 13500.00 14000.00 197.6 69.22 19.18 0 10.66 -177.20 1532 1185 9.90 68.93 416 830 182.60 77.50 19 0.18 202.2 19950329 13500.00 14000.00 200.6 69.21 19.18 0 10.78 -16.16 919 1481 9.83 49.31 166 583 182.60 77.50 21 0.14 205.3 19950329 13500.00 14000.00 203.7 69.21 19.18 0 10.77 -73.46 1310 1644 9.90 72.68 286 821 182.60 77.50 23 0.09 208.5 19950329 13500.00 14000.00 206.8 69.20 19.18 0 10.53 85.49 1245 792 9.87 81.42 453 764 182.60 77.50 26 0.05 211.6 19950329 13500.00 14000.00 209.9 69.20 19.18 0 10.80 22.34 930 1684 9.94 55.26 194 783 182.60 77.50 30 0.02 214.8 19950329 13500.00 14000.00 212.9 69.19 19.18 0 10.72 28.39 1218 1749 9.94 89.22 356 1125 182.60 77.50 34 0.00 217.9 19950329 13500.00 14000.00 216.0 69.19 19.18 0 10.52 57.76 2045 737 10.04 100.87 977 1184 182.60 77.50 38 0.00 221.1 19950329 13500.00 14000.00 219.1 69.18 19.18 0 10.75 20.87 869 1520 9.93 68.74 209 795 182.60 77.50 40 0.00 224.2 19950329 13500.00 14000.00 222.2 69.17 19.17 0 10.75 31.79 840 1528 9.95 69.94 221 865 182.60 77.50 43 0.00 227.4 19950329 13500.00 14000.00 225.3 69.17 19.17 0 10.70 15.42 768 1208 9.92 68.75 205 712 182.60 77.50 44 0.00 230.5 19950329 13500.00 14000.00 228.3 69.16 19.17 0 10.65 109.42 1359 1451 10.03 121.29 555 1385 182.60 77.50 47 0.00 233.7 19950329 13500.00 14000.00 231.4 69.16 19.17 0 10.78 66.68 1195 1860 10.00 88.65 360 1210 182.60 77.50 49 0.00 236.8 19950329 13500.00 14000.00 234.5 69.15 19.17 0 10.71 -41.08 1318 1697 10.03 107.21 490 1406 182.60 77.50 52 0.00 240.0 19950329 13500.00 14000.00 237.6 69.15 19.17 0 10.71 -3.25 1176 1430 9.97 97.55 366 988 182.60 77.50 54 0.00 243.1 19950329 13500.00 14000.00 240.6 69.14 19.17 0 10.67 -11.63 2131 1470 10.10 146.80 1026 1811 182.60 77.50 56 0.00 246.3 19950329 13500.00 14000.00 243.7 69.14 19.17 0 10.76 29.71 1286 1741 10.03 111.72 440 1296 182.60 77.50 58 0.00 249.4 19950329 13500.00 14000.00 246.8 69.13 19.17 0 10.58 -12.75 1236 999 10.04 126.05 591 1199 182.60 77.50 59 0.00 252.6 19950329 13500.00 14000.00 249.9 69.13 19.17 0 10.79 42.12 1268 1740 10.05 100.12 409 1223 182.60 77.50 62 0.00 255.7 19950329 13500.00 14000.00 253.0 69.12 19.17 0 10.77 -245.52 1420 1963 10.09 118.82 501 1547 182.60 77.50 64 0.00 258.9 19950329 13500.00 14000.00 256.0 69.12 19.17 0 10.81 128.32 1915 1931 10.12 124.60 690 1594 182.60 77.50 67 0.00 262.0 19950329 13500.00 14000.00 259.1 69.11 19.17 0 10.68 -101.51 2374 1327 10.21 156.63 1490 2216 182.60 77.50 70 0.00 265.2 19950329 13500.00 14000.00 262.2 69.11 19.17 0 10.77 -373.08 2324 2210 10.19 193.57 1081 2392 182.60 77.50 73 0.00 268.3 19950329 13500.00 14000.00 265.3 69.10 19.17 0 10.64 170.97 1925 1363 10.20 155.48 1198 2183 182.60 77.50 76 0.00 271.5 19950329 13500.00 14000.00 268.4 69.10 19.16 0 10.73 102.64 1110 1266 10.09 123.11 413 1092 182.60 77.50 78 0.00 274.6 19950329 13500.00 14000.00 271.4 69.09 19.16 0 10.80 -38.17 1449 1600 10.11 119.79 501 1261 182.60 77.50 80 0.00 277.7 19950329 13500.00 14000.00 143.3 69.31 19.19 0 10.99 8.79 760 602 8.76 1.00 7 12 182.60 77.50 0 1.24 146.7 19950329 13500.00 14000.00 165.3 69.27 19.19 0 10.89 22.32 886 881 8.62 1.21 7 17 182.60 77.50 7 0.74 169.2 19950329 13500.00 14000.00 187.2 69.24 19.18 0 10.79 23.89 1016 1125 8.56 1.77 10 25 182.60 77.50 15 0.35 191.7 19950329 13500.00 14000.00 209.2 69.20 19.18 0 10.71 18.07 1174 1327 8.66 2.82 16 41 182.60 77.50 29 0.02 214.1 19950329 13500.00 14000.00 231.2 69.16 19.17 0 10.70 7.11 1261 1479 8.79 4.14 22 62 182.60 77.50 49 0.00 236.6 19950329 13500.00 14000.00 253.2 69.12 19.17 0 10.74 -18.15 1393 1622 8.83 4.87 25 69 182.60 77.50 65 0.00 259.1 19950329 13500.00 14000.00 275.2 69.08 19.16 0 10.78 -28.62 1460 1684 8.86 4.97 26 73 182.60 77.50 82 0.00 281.6 19950329 13500.00 14000.00 297.2 69.05 19.16 0 10.80 -4.56 1410 1695 8.88 6.03 26 73 182.60 77.50 94 0.00 304.1 19950329 13500.00 14000.00 319.2 69.01 19.15 0 10.77 -30.72 1503 1598 8.88 6.36 30 77 182.60 77.50 100 0.00 326.6 19950329 13500.00 14000.00 341.2 68.98 19.15 0 10.75 -16.34 1562 1653 8.93 8.29 33 87 182.60 77.50 100 0.00 349.1 19950329 13500.00 14000.00 363.2 68.94 19.15 0 10.73 -27.18 1518 1664 9.01 9.47 41 112 182.60 77.50 100 0.00 371.5 19950329 13500.00 14000.00 385.2 68.90 19.14 0 10.69 -24.32 1501 1597 9.02 11.88 45 120 182.60 77.50 100 0.00 394.0 19950329 13500.00 14000.00 407.2 68.87 19.14 0 10.65 -9.22 1487 1645 9.07 13.85 56 153 182.60 77.50 100 0.00 416.5 19950329 13500.00 14000.00 429.2 68.84 19.13 0 10.63 -9.86 1502 1787 9.09 17.75 63 185 182.60 77.50 100 0.00 439.0 19950329 13500.00 14000.00 451.3 68.80 19.13 0 10.60 -94.12 1436 1824 9.12 23.41 73 223 182.60 77.50 100 0.00 461.5 19950329 13500.00 14000.00 473.3 68.77 19.13 0 11.31 32.49 470 2907 9.80 23.75 13 161 182.60 77.50 100 0.00 484.0 19950329 13500.00 14000.00 495.3 68.74 19.12 2 11.43 16.24 974 3655 11.49 442.59 1234 10324 182.60 77.50 100 0.00 506.4 19950329 13500.00 14000.00 517.3 68.70 19.12 2 11.52 -0.00 1483 1998 11.54 368.98 2148 6547 182.60 77.50 100 0.00 528.9 19950329 13500.00 14000.00 539.4 68.67 19.11 0 10.86 -95.50 1050 5115 9.98 66.07 154 1853 182.60 77.50 100 0.00 551.4 19950329 13500.00 14000.00 561.4 68.64 19.11 0 10.42 -116.63 1333 1978 9.43 64.00 197 716 182.60 77.50 100 0.00 573.9 19950329 13500.00 14000.00 583.4 68.61 19.11 0 10.00 103.37 2727 378 9.85 94.63 1001 999 182.60 77.50 100 0.00 596.4 19950329 14000.00 14500.00 92.9 69.41 19.20 0 11.24 -8.13 141 141 9.82 1.91 19 19 182.60 77.50 0 4.02 95.2 19950329 14000.00 14500.00 96.0 69.40 19.20 0 11.37 -6.48 155 170 10.35 2.14 25 63 182.60 77.50 0 3.94 98.3 19950329 14000.00 14500.00 99.1 69.40 19.20 0 11.35 9.61 192 171 10.04 2.66 17 35 182.60 77.50 0 3.71 101.5 19950329 14000.00 14500.00 102.2 69.39 19.20 0 11.39 6.57 182 194 9.93 3.08 10 25 182.60 77.50 0 3.46 104.6 19950329 14000.00 14500.00 105.3 69.38 19.20 0 11.35 -5.15 203 203 9.87 3.53 11 26 182.60 77.50 0 3.20 107.8 19950329 14000.00 14500.00 108.3 69.38 19.20 0 11.33 -20.42 232 246 9.83 4.38 12 29 182.60 77.50 0 2.95 110.9 19950329 14000.00 14500.00 111.4 69.37 19.20 0 11.28 -15.83 295 274 9.82 5.74 16 36 182.60 77.50 0 2.71 114.1 19950329 14000.00 14500.00 114.5 69.37 19.20 0 11.23 -25.02 394 351 9.82 7.42 23 50 182.60 77.50 0 2.49 117.2 19950329 14000.00 14500.00 117.6 69.36 19.20 0 11.18 -17.86 422 400 9.82 9.32 27 62 182.60 77.50 0 2.28 120.4 19950329 14000.00 14500.00 120.6 69.36 19.20 0 11.17 -3.71 491 447 9.78 10.20 30 66 182.60 77.50 0 2.10 123.5 19950329 14000.00 14500.00 123.7 69.35 19.20 0 11.14 10.57 545 478 9.83 11.31 40 87 182.60 77.50 0 1.94 126.7 19950329 14000.00 14500.00 126.8 69.34 19.20 0 11.11 -3.86 572 492 9.84 13.10 48 100 182.60 77.50 0 1.79 129.8 19950329 14000.00 14500.00 129.9 69.34 19.20 0 11.10 18.12 615 591 9.82 14.40 51 115 182.60 77.50 0 1.67 132.9 19950329 14000.00 14500.00 132.9 69.33 19.19 0 11.06 10.40 684 596 9.83 15.70 58 128 182.60 77.50 0 1.56 136.1 19950329 14000.00 14500.00 136.0 69.33 19.19 0 11.03 -2.73 745 670 9.82 18.31 67 150 182.60 77.50 0 1.45 139.2 19950329 14000.00 14500.00 139.1 69.32 19.19 0 11.03 -29.07 807 720 9.79 17.72 70 154 182.60 77.50 0 1.36 142.4 19950329 14000.00 14500.00 142.2 69.32 19.19 0 11.02 5.13 738 709 9.79 19.58 65 152 182.60 77.50 0 1.27 145.5 19950329 14000.00 14500.00 145.2 69.31 19.19 0 11.00 7.05 808 756 9.78 20.59 75 169 182.60 77.50 1 1.19 148.7 19950329 14000.00 14500.00 148.3 69.31 19.19 0 10.91 9.95 928 598 9.78 22.60 101 180 182.60 77.50 1 1.11 151.8 19950329 14000.00 14500.00 151.4 69.30 19.19 0 10.99 20.97 675 797 9.77 19.18 58 162 182.60 77.50 1 1.03 155.0 19950329 14000.00 14500.00 154.5 69.29 19.19 0 10.99 17.06 709 858 9.80 19.37 64 186 182.60 77.50 2 0.96 158.1 19950329 14000.00 14500.00 157.5 69.29 19.19 0 10.96 5.72 754 857 9.74 20.49 68 182 182.60 77.50 2 0.89 161.3 19950329 14000.00 14500.00 160.6 69.28 19.19 0 10.96 1.26 684 936 9.76 21.20 63 198 182.60 77.50 4 0.83 164.4 19950329 14000.00 14500.00 163.7 69.28 19.19 0 10.87 18.12 923 889 9.77 25.96 108 255 182.60 77.50 6 0.77 167.6 19950329 14000.00 14500.00 166.8 69.27 19.19 0 10.83 13.00 913 918 9.78 29.33 128 307 182.60 77.50 8 0.71 170.7 19950329 14000.00 14500.00 169.9 69.27 19.19 0 10.91 -15.70 771 1090 9.79 25.07 90 287 182.60 77.50 10 0.65 173.9 19950329 14000.00 14500.00 172.9 69.26 19.19 0 10.76 15.97 978 918 9.78 36.12 164 374 182.60 77.50 11 0.59 177.0 19950329 14000.00 14500.00 176.0 69.26 19.19 0 10.81 39.27 894 1181 9.78 36.37 136 404 182.60 77.50 12 0.54 180.2 19950329 14000.00 14500.00 179.1 69.25 19.18 0 10.82 29.40 1044 1258 9.80 38.07 162 449 182.60 77.50 13 0.48 183.3 19950329 14000.00 14500.00 182.2 69.24 19.18 0 10.75 33.20 862 977 9.80 37.41 150 399 182.60 77.50 13 0.43 186.5 19950329 14000.00 14500.00 185.2 69.24 19.18 0 10.75 -23.22 779 1170 9.81 40.19 133 454 182.60 77.50 14 0.38 189.6 19950329 14000.00 14500.00 188.3 69.23 19.18 0 10.84 -2.93 892 1665 9.83 41.06 135 556 182.60 77.50 16 0.33 192.8 19950329 14000.00 14500.00 191.4 69.23 19.18 0 10.78 51.95 788 1295 9.78 39.40 134 482 182.60 77.50 18 0.28 195.9 19950329 14000.00 14500.00 194.5 69.22 19.18 0 10.74 0.88 712 1314 9.84 41.47 135 550 182.60 77.50 19 0.23 199.1 19950329 14000.00 14500.00 197.6 69.22 19.18 0 10.75 63.02 847 1372 9.84 50.62 169 608 182.60 77.50 19 0.18 202.2 19950329 14000.00 14500.00 200.6 69.21 19.18 0 10.82 -5.96 922 1838 9.87 46.01 163 711 182.60 77.50 21 0.14 205.3 19950329 14000.00 14500.00 203.7 69.21 19.18 0 10.69 -93.98 975 1489 9.88 65.16 251 850 182.60 77.50 23 0.09 208.5 19950329 14000.00 14500.00 206.8 69.20 19.18 0 10.81 66.14 937 1848 9.89 51.90 163 717 182.60 77.50 26 0.05 211.6 19950329 14000.00 14500.00 209.9 69.20 19.18 0 10.62 -18.22 1167 1413 9.87 79.99 339 934 182.60 77.50 30 0.02 214.8 19950329 14000.00 14500.00 212.9 69.19 19.18 0 10.76 125.73 786 1596 9.91 58.33 178 781 182.60 77.50 34 0.00 217.9 19950329 14000.00 14500.00 216.0 69.19 19.18 0 10.81 -106.38 1749 2567 10.00 89.14 471 1520 182.60 77.50 38 0.00 221.1 19950329 14000.00 14500.00 219.1 69.18 19.18 0 10.78 -69.17 834 2090 9.97 71.38 207 1105 182.60 77.50 40 0.00 224.2 19950329 14000.00 14500.00 222.2 69.17 19.17 0 10.82 -24.66 704 1969 9.97 55.77 146 896 182.60 77.50 43 0.00 227.4 19950329 14000.00 14500.00 225.3 69.17 19.17 0 10.72 -10.16 802 1774 9.94 86.76 230 1066 182.60 77.50 44 0.00 230.5 19950329 14000.00 14500.00 228.3 69.16 19.17 0 10.38 241.07 1799 951 10.13 198.02 1595 2427 182.60 77.50 47 0.00 233.7 19950329 14000.00 14500.00 231.4 69.16 19.17 0 10.68 -99.19 1116 1842 10.02 118.79 406 1482 182.60 77.50 49 0.00 236.8 19950329 14000.00 14500.00 234.5 69.15 19.17 0 10.75 -61.79 1328 2019 10.05 109.36 416 1418 182.60 77.50 52 0.00 240.0 19950329 14000.00 14500.00 237.6 69.15 19.17 0 10.63 -11.99 1413 1738 10.06 138.46 670 1862 182.60 77.50 54 0.00 243.1 19950329 14000.00 14500.00 240.6 69.14 19.17 0 10.73 161.00 519 1434 9.99 68.39 143 855 182.60 77.50 56 0.00 246.3 19950329 14000.00 14500.00 243.7 69.14 19.17 0 10.62 148.84 3118 2263 10.24 211.56 2299 4135 182.60 77.50 58 0.00 249.4 19950329 14000.00 14500.00 246.8 69.13 19.17 0 10.62 28.59 1092 1371 9.98 127.79 461 1278 182.60 77.50 59 0.00 252.6 19950329 14000.00 14500.00 249.9 69.13 19.17 0 10.74 -45.18 1028 1903 10.08 114.04 377 1512 182.60 77.50 62 0.00 255.7 19950329 14000.00 14500.00 253.0 69.12 19.17 0 10.77 167.27 766 2307 10.07 102.20 235 1553 182.60 77.50 64 0.00 258.9 19950329 14000.00 14500.00 256.0 69.12 19.17 3 10.14 -72.23 2384 24 9.31 132.33 558 13 182.60 77.50 67 0.00 262.0 19950329 14000.00 14500.00 259.1 69.11 19.17 0 10.86 -51.91 933 2438 10.05 78.62 225 1263 182.60 77.50 70 0.00 265.2 19950329 14000.00 14500.00 262.2 69.11 19.17 0 10.97 21.31 906 2761 10.10 65.66 179 1183 182.60 77.50 73 0.00 268.3 19950329 14000.00 14500.00 265.3 69.10 19.17 0 10.79 -354.37 1262 2823 10.18 150.88 480 2334 182.60 77.50 76 0.00 271.5 19950329 14000.00 14500.00 268.4 69.10 19.16 0 10.69 1.85 812 1793 10.07 131.78 324 1546 182.60 77.50 78 0.00 274.6 19950329 14000.00 14500.00 271.4 69.09 19.16 0 10.75 43.46 847 2687 10.15 135.63 340 2343 182.60 77.50 80 0.00 277.7 19950329 14000.00 14500.00 143.3 69.31 19.19 0 11.05 9.68 668 589 8.92 1.00 7 15 182.60 77.50 0 1.24 146.7 19950329 14000.00 14500.00 165.3 69.27 19.19 0 10.92 23.45 767 860 8.68 1.30 7 17 182.60 77.50 7 0.74 169.2 19950329 14000.00 14500.00 187.2 69.24 19.18 0 10.78 21.54 916 1111 8.60 1.66 10 27 182.60 77.50 15 0.35 191.7 19950329 14000.00 14500.00 209.2 69.20 19.18 0 10.69 15.13 1034 1404 8.62 3.03 14 43 182.60 77.50 29 0.02 214.1 19950329 14000.00 14500.00 231.2 69.16 19.17 0 10.64 13.45 1148 1537 8.70 4.33 20 61 182.60 77.50 49 0.00 236.6 19950329 14000.00 14500.00 253.2 69.12 19.17 0 10.67 -27.07 1261 1737 8.79 5.45 25 80 182.60 77.50 65 0.00 259.1 19950329 14000.00 14500.00 275.2 69.08 19.16 0 10.72 -51.80 1320 1797 8.80 5.76 23 75 182.60 77.50 82 0.00 281.6 19950329 14000.00 14500.00 297.2 69.05 19.16 0 10.75 -42.62 1352 1814 8.83 6.84 23 74 182.60 77.50 94 0.00 304.1 19950329 14000.00 14500.00 319.2 69.01 19.15 0 10.76 -28.70 1329 1819 8.86 7.02 23 78 182.60 77.50 100 0.00 326.6 19950329 14000.00 14500.00 341.2 68.98 19.15 0 10.74 -37.31 1394 1828 8.92 8.08 30 95 182.60 77.50 100 0.00 349.1 19950329 14000.00 14500.00 363.2 68.94 19.15 0 10.70 -44.87 1374 1769 8.95 10.29 35 110 182.60 77.50 100 0.00 371.5 19950329 14000.00 14500.00 385.2 68.90 19.14 0 10.68 -30.20 1389 1767 9.04 12.43 46 143 182.60 77.50 100 0.00 394.0 19950329 14000.00 14500.00 407.2 68.87 19.14 0 10.67 -23.91 1300 1859 9.04 14.89 44 153 182.60 77.50 100 0.00 416.5 19950329 14000.00 14500.00 429.2 68.84 19.13 0 10.66 -46.35 1270 2079 9.09 17.12 50 192 182.60 77.50 100 0.00 439.0 19950329 14000.00 14500.00 451.3 68.80 19.13 0 10.60 -9.12 1353 1965 9.20 21.86 78 274 182.60 77.50 100 0.00 461.5 19950329 14000.00 14500.00 473.3 68.77 19.13 0 10.58 -4.16 1442 2031 9.24 27.82 91 315 182.60 77.50 100 0.00 484.0 19950329 14000.00 14500.00 495.3 68.74 19.12 0 10.49 -110.85 1250 1768 9.29 34.24 110 384 182.60 77.50 100 0.00 506.4 19950329 14000.00 14500.00 517.3 68.70 19.12 0 10.49 -70.29 1209 1901 9.30 39.93 114 427 182.60 77.50 100 0.00 528.9 19950329 14000.00 14500.00 539.4 68.67 19.11 0 10.53 -129.40 840 2078 9.29 31.75 70 401 182.60 77.50 100 0.00 551.4 19950329 14000.00 14500.00 561.4 68.64 19.11 0 10.33 -105.68 996 1541 9.40 59.08 169 633 182.60 77.50 100 0.00 573.9 19950329 14000.00 14500.00 583.4 68.61 19.11 0 10.40 -245.30 1443 2120 9.54 76.80 262 975 182.60 77.50 100 0.00 596.4 19950329 14500.00 15000.00 92.9 69.41 19.20 0 11.07 -5.65 205 205 9.80 2.42 54 54 182.60 77.50 0 4.27 95.2 19950329 14500.00 15000.00 96.0 69.40 19.20 0 11.22 -8.43 158 166 10.25 2.39 29 70 182.60 77.50 0 3.94 98.3 19950329 14500.00 15000.00 99.1 69.40 19.20 0 11.29 10.73 187 187 9.94 2.80 15 34 182.60 77.50 0 3.71 101.5 19950329 14500.00 15000.00 102.2 69.39 19.20 0 11.38 2.68 166 213 9.89 2.74 9 25 182.60 77.50 0 3.46 104.6 19950329 14500.00 15000.00 105.3 69.38 19.20 0 11.36 -5.18 203 234 9.82 3.09 9 24 182.60 77.50 0 3.20 107.8 19950329 14500.00 15000.00 108.3 69.38 19.20 0 11.36 -15.27 234 290 9.79 3.92 10 27 182.60 77.50 0 2.95 110.9 19950329 14500.00 15000.00 111.4 69.37 19.20 0 11.33 -14.13 302 350 9.78 4.98 13 34 182.60 77.50 0 2.71 114.1 19950329 14500.00 15000.00 114.5 69.37 19.20 0 11.31 -6.02 344 392 9.81 6.12 16 43 182.60 77.50 0 2.49 117.2 19950329 14500.00 15000.00 117.6 69.36 19.20 0 11.27 -4.97 396 437 9.82 6.70 20 53 182.60 77.50 0 2.28 120.4 19950329 14500.00 15000.00 120.6 69.36 19.20 0 11.24 10.11 448 508 9.84 8.57 26 69 182.60 77.50 0 2.10 123.5 19950329 14500.00 15000.00 123.7 69.35 19.20 0 11.19 1.17 516 518 9.78 10.79 29 71 182.60 77.50 0 1.94 126.7 19950329 14500.00 15000.00 126.8 69.34 19.20 0 11.15 21.18 590 575 9.82 12.66 40 95 182.60 77.50 0 1.79 129.8 19950329 14500.00 15000.00 129.9 69.34 19.20 0 11.12 -11.20 578 613 9.84 13.24 44 112 182.60 77.50 0 1.67 132.9 19950329 14500.00 15000.00 132.9 69.33 19.19 0 11.11 15.83 646 653 9.80 15.27 48 116 182.60 77.50 0 1.56 136.1 19950329 14500.00 15000.00 136.0 69.33 19.19 0 11.11 -3.21 659 732 9.84 15.78 52 137 182.60 77.50 0 1.45 139.2 19950329 14500.00 15000.00 139.1 69.32 19.19 0 11.06 18.72 788 747 9.83 18.49 68 158 182.60 77.50 0 1.36 142.4 19950329 14500.00 15000.00 142.2 69.32 19.19 0 11.08 -3.27 688 803 9.81 15.94 53 146 182.60 77.50 0 1.27 145.5 19950329 14500.00 15000.00 145.2 69.31 19.19 0 11.02 27.67 806 721 9.81 18.24 72 162 182.60 77.50 1 1.19 148.7 19950329 14500.00 15000.00 148.3 69.31 19.19 0 11.03 18.42 822 779 9.79 19.97 71 165 182.60 77.50 1 1.11 151.8 19950329 14500.00 15000.00 151.4 69.30 19.19 0 11.01 34.80 833 838 9.79 21.53 76 182 182.60 77.50 1 1.03 155.0 19950329 14500.00 15000.00 154.5 69.29 19.19 0 11.02 11.33 902 934 9.84 20.69 86 216 182.60 77.50 2 0.96 158.1 19950329 14500.00 15000.00 157.5 69.29 19.19 0 11.05 27.19 823 979 9.86 19.27 72 205 182.60 77.50 2 0.89 161.3 19950329 14500.00 15000.00 160.6 69.28 19.19 0 11.07 21.14 850 1037 9.85 19.20 77 220 182.60 77.50 4 0.83 164.4 19950329 14500.00 15000.00 163.7 69.28 19.19 0 11.06 39.00 916 1072 9.84 21.06 80 221 182.60 77.50 6 0.77 167.6 19950329 14500.00 15000.00 166.8 69.27 19.19 0 11.04 3.34 938 1054 9.88 22.64 95 252 182.60 77.50 8 0.71 170.7 19950329 14500.00 15000.00 169.9 69.27 19.19 0 11.07 51.55 947 1196 9.87 22.04 80 241 182.60 77.50 10 0.65 173.9 19950329 14500.00 15000.00 172.9 69.26 19.19 0 10.97 47.64 1151 1083 9.86 30.68 140 314 182.60 77.50 11 0.59 177.0 19950329 14500.00 15000.00 176.0 69.26 19.19 0 11.07 36.44 1146 1381 9.93 24.82 119 336 182.60 77.50 12 0.54 180.2 19950329 14500.00 15000.00 179.1 69.25 19.18 0 11.06 50.38 998 1414 9.89 26.53 98 314 182.60 77.50 13 0.48 183.3 19950329 14500.00 15000.00 182.2 69.24 19.18 0 11.06 -18.24 1027 1482 9.91 30.62 102 336 182.60 77.50 13 0.43 186.5 19950329 14500.00 15000.00 185.2 69.24 19.18 0 11.05 24.88 1113 1651 9.99 32.71 131 450 182.60 77.50 14 0.38 189.6 19950329 14500.00 15000.00 188.3 69.23 19.18 0 11.07 -12.75 1169 1875 9.98 31.10 135 494 182.60 77.50 16 0.33 192.8 19950329 14500.00 15000.00 191.4 69.23 19.18 0 11.09 -29.67 1375 1943 10.03 36.12 178 573 182.60 77.50 18 0.28 195.9 19950329 14500.00 15000.00 194.5 69.22 19.18 0 11.07 -7.34 1258 2030 9.97 36.93 143 519 182.60 77.50 19 0.23 199.1 19950329 14500.00 15000.00 197.6 69.22 19.18 0 10.98 25.30 1431 1630 9.91 40.88 197 513 182.60 77.50 19 0.18 202.2 19950329 14500.00 15000.00 200.6 69.21 19.18 0 10.96 91.91 1607 1745 10.01 49.76 274 695 182.60 77.50 21 0.14 205.3 19950329 14500.00 15000.00 203.7 69.21 19.18 0 10.94 -9.43 2045 1743 9.98 50.37 382 780 182.60 77.50 23 0.09 208.5 19950329 14500.00 15000.00 206.8 69.20 19.18 0 10.98 80.27 1270 1745 10.01 49.04 216 667 182.60 77.50 26 0.05 211.6 19950329 14500.00 15000.00 209.9 69.20 19.18 0 10.95 128.92 1202 1720 9.99 50.49 201 646 182.60 77.50 30 0.02 214.8 19950329 14500.00 15000.00 212.9 69.19 19.18 0 11.07 -14.20 1055 2241 10.04 45.44 142 657 182.60 77.50 34 0.00 217.9 19950329 14500.00 15000.00 216.0 69.19 19.18 0 11.02 -117.81 1473 2454 10.03 56.46 232 856 182.60 77.50 38 0.00 221.1 19950329 14500.00 15000.00 219.1 69.18 19.18 0 11.07 26.73 929 2051 10.00 42.26 117 572 182.60 77.50 40 0.00 224.2 19950329 14500.00 15000.00 222.2 69.17 19.17 0 10.97 127.19 1535 2201 10.08 75.90 344 1081 182.60 77.50 43 0.00 227.4 19950329 14500.00 15000.00 225.3 69.17 19.17 0 10.98 -15.26 1548 2455 10.07 77.99 328 1108 182.60 77.50 44 0.00 230.5 19950329 14500.00 15000.00 228.3 69.16 19.17 0 10.91 129.93 1567 1792 10.07 71.06 375 980 182.60 77.50 47 0.00 233.7 19950329 14500.00 15000.00 231.4 69.16 19.17 0 10.90 -95.76 1718 1799 10.06 77.53 392 962 182.60 77.50 49 0.00 236.8 19950329 14500.00 15000.00 234.5 69.15 19.17 0 10.88 -145.77 2910 2203 10.19 125.46 1083 1985 182.60 77.50 52 0.00 240.0 19950329 14500.00 15000.00 237.6 69.15 19.17 0 10.89 -93.49 1416 1674 10.01 81.41 338 882 182.60 77.50 54 0.00 243.1 19950329 14500.00 15000.00 240.6 69.14 19.17 0 10.99 -87.61 1543 2678 10.08 86.46 293 1108 182.60 77.50 56 0.00 246.3 19950329 14500.00 15000.00 243.7 69.14 19.17 0 10.93 5.21 1763 2317 10.12 98.93 483 1395 182.60 77.50 58 0.00 249.4 19950329 14500.00 15000.00 246.8 69.13 19.17 0 10.97 167.51 1230 2271 10.12 80.77 279 1109 182.60 77.50 59 0.00 252.6 19950329 14500.00 15000.00 249.9 69.13 19.17 0 10.93 -16.81 1230 2086 10.08 75.36 271 1002 182.60 77.50 62 0.00 255.7 19950329 14500.00 15000.00 253.0 69.12 19.17 0 10.92 41.27 1460 1972 10.09 99.50 353 1065 182.60 77.50 64 0.00 258.9 19950329 14500.00 15000.00 256.0 69.12 19.17 0 11.01 107.73 965 3061 10.11 68.02 173 1248 182.60 77.50 67 0.00 262.0 19950329 14500.00 15000.00 259.1 69.11 19.17 0 10.96 -66.02 2341 2367 10.16 113.10 698 1582 182.60 77.50 70 0.00 265.2 19950329 14500.00 15000.00 262.2 69.11 19.17 0 11.01 -14.78 1351 3090 10.16 93.28 296 1476 182.60 77.50 73 0.00 268.3 19950329 14500.00 15000.00 265.3 69.10 19.17 0 11.00 276.42 1477 2918 10.15 98.29 327 1411 182.60 77.50 76 0.00 271.5 19950329 14500.00 15000.00 268.4 69.10 19.16 0 10.90 -115.76 1035 2233 10.16 98.09 269 1298 182.60 77.50 78 0.00 274.6 19950329 14500.00 15000.00 271.4 69.09 19.16 0 10.97 -29.18 1408 2848 10.15 101.33 332 1471 182.60 77.50 80 0.00 277.7 19950329 14500.00 15000.00 143.3 69.31 19.19 0 11.07 1.14 735 601 9.65 21.51 44 76 182.60 77.50 0 1.24 146.7 19950329 14500.00 15000.00 165.3 69.27 19.19 0 11.05 12.95 882 1044 10.07 22.57 70 241 182.60 77.50 7 0.74 169.2 19950329 14500.00 15000.00 187.2 69.24 19.18 0 11.00 19.09 1205 1428 10.26 34.93 312 902 182.60 77.50 15 0.35 191.7 19950329 14500.00 15000.00 209.2 69.20 19.18 0 10.99 31.14 1453 1898 10.26 64.59 441 1316 182.60 77.50 29 0.02 214.1 19950329 14500.00 15000.00 231.2 69.16 19.17 0 10.95 19.00 1446 2084 10.33 123.84 589 1895 182.60 77.50 49 0.00 236.6 19950329 14500.00 15000.00 253.2 69.12 19.17 0 10.92 6.84 1435 2228 10.39 220.05 763 2608 182.60 77.50 65 0.00 259.1 19950329 14500.00 15000.00 275.2 69.08 19.16 0 10.89 15.24 1356 2221 10.43 336.14 900 3258 182.60 77.50 82 0.00 281.6 19950329 14500.00 15000.00 297.2 69.05 19.16 0 10.84 12.62 1412 2163 10.49 498.23 1318 4494 182.60 77.50 94 0.00 304.1 19950329 14500.00 15000.00 319.2 69.01 19.15 0 10.80 5.00 1457 2249 10.54 667.35 1810 6216 182.60 77.50 100 0.00 326.6 19950329 14500.00 15000.00 341.2 68.98 19.15 2 10.60 -0.00 1186 1748 10.65 788.12 2163 7425 182.60 77.50 100 0.00 349.1 19950329 14500.00 15000.00 363.2 68.94 19.15 2 10.50 -0.00 1254 1772 10.74 1323.89 3399 11403 182.60 77.50 100 0.00 371.5 19950329 14500.00 15000.00 385.2 68.90 19.14 2 10.42 -0.00 1322 1797 10.81 2121.44 4547 14983 182.60 77.50 100 0.00 394.0 19950329 14500.00 15000.00 407.2 68.87 19.14 2 10.33 -0.00 1387 1827 10.87 3444.76 5380 17624 182.60 77.50 100 0.00 416.5 19950329 14500.00 15000.00 429.2 68.84 19.13 2 10.32 -0.00 1440 1864 10.90 4216.34 5717 18466 182.60 77.50 100 0.00 439.0 19950329 14500.00 15000.00 451.3 68.80 19.13 2 10.30 -0.00 1464 1903 10.95 5340.27 5948 19305 182.60 77.50 100 0.00 461.5 19950329 14500.00 15000.00 473.3 68.77 19.13 2 10.23 -0.00 1473 1942 11.02 7641.71 6219 20435 182.60 77.50 100 0.00 484.0 19950329 14500.00 15000.00 495.3 68.74 19.12 2 10.18 -0.00 1480 1981 11.10 10329.02 6599 21601 182.60 77.50 100 0.00 506.4 19950329 14500.00 15000.00 517.3 68.70 19.12 2 10.12 -0.00 1486 2020 11.17 14936.44 7391 23516 182.60 77.50 100 0.00 528.9 19950329 14500.00 15000.00 539.4 68.67 19.11 2 10.03 -0.00 1493 2059 11.24 23318.98 8596 26123 182.60 77.50 100 0.00 551.4 19950329 14500.00 15000.00 561.4 68.64 19.11 2 9.98 -0.00 1500 2096 11.27 31940.56 9239 27575 182.60 77.50 100 0.00 573.9 19950329 14500.00 15000.00 583.4 68.61 19.11 2 9.91 -0.00 1505 2125 11.30 -9999.00 9681 28582 182.60 77.50 100 0.00 596.4 19950329 15000.00 15500.00 92.9 69.41 19.20 0 10.80 -10.17 243 243 9.34 3.95 52 52 182.60 77.50 0 4.34 95.2 19950329 15000.00 15500.00 96.0 69.40 19.20 0 10.99 -7.41 157 181 10.09 3.79 28 78 182.60 77.50 0 3.94 98.3 19950329 15000.00 15500.00 99.1 69.40 19.20 0 11.07 9.77 208 178 9.78 3.68 17 36 182.60 77.50 0 3.71 101.5 19950329 15000.00 15500.00 102.2 69.39 19.20 0 11.23 4.63 179 213 9.78 3.28 9 26 182.60 77.50 0 3.46 104.6 19950329 15000.00 15500.00 105.3 69.38 19.20 0 11.28 -1.77 201 235 9.73 3.61 8 23 182.60 77.50 0 3.20 107.8 19950329 15000.00 15500.00 108.3 69.38 19.20 0 11.30 -10.59 241 284 9.73 4.10 9 26 182.60 77.50 0 2.95 110.9 19950329 15000.00 15500.00 111.4 69.37 19.20 0 11.29 -12.02 293 306 9.72 4.54 11 28 182.60 77.50 0 2.71 114.1 19950329 15000.00 15500.00 114.5 69.37 19.20 0 11.27 -6.56 418 342 9.71 5.66 18 37 182.60 77.50 0 2.49 117.2 19950329 15000.00 15500.00 117.6 69.36 19.20 0 11.26 15.14 446 418 9.75 7.51 20 46 182.60 77.50 0 2.28 120.4 19950329 15000.00 15500.00 120.6 69.36 19.20 0 11.22 24.32 580 461 9.78 8.85 32 64 182.60 77.50 0 2.10 123.5 19950329 15000.00 15500.00 123.7 69.35 19.20 0 11.23 30.50 536 484 9.79 8.95 30 65 182.60 77.50 0 1.94 126.7 19950329 15000.00 15500.00 126.8 69.34 19.20 0 11.25 9.30 593 612 9.81 9.87 30 76 182.60 77.50 0 1.79 129.8 19950329 15000.00 15500.00 129.9 69.34 19.20 0 11.22 -2.11 629 627 9.85 11.33 38 93 182.60 77.50 0 1.67 132.9 19950329 15000.00 15500.00 132.9 69.33 19.19 0 11.22 -7.87 599 694 9.88 11.99 36 102 182.60 77.50 0 1.56 136.1 19950329 15000.00 15500.00 136.0 69.33 19.19 0 11.22 14.78 646 768 9.85 12.52 40 112 182.60 77.50 0 1.45 139.2 19950329 15000.00 15500.00 139.1 69.32 19.19 0 11.20 42.44 712 792 9.86 13.62 47 125 182.60 77.50 0 1.36 142.4 19950329 15000.00 15500.00 142.2 69.32 19.19 0 11.16 31.59 832 782 9.89 15.97 66 151 182.60 77.50 0 1.27 145.5 19950329 15000.00 15500.00 145.2 69.31 19.19 0 11.24 16.37 685 908 9.88 14.11 41 128 182.60 77.50 1 1.19 148.7 19950329 15000.00 15500.00 148.3 69.31 19.19 0 11.21 47.59 822 939 9.86 16.06 57 149 182.60 77.50 1 1.11 151.8 19950329 15000.00 15500.00 151.4 69.30 19.19 0 11.18 66.69 835 902 9.88 16.40 62 157 182.60 77.50 1 1.03 155.0 19950329 15000.00 15500.00 154.5 69.29 19.19 0 11.18 40.41 801 935 9.89 15.86 56 157 182.60 77.50 2 0.96 158.1 19950329 15000.00 15500.00 157.5 69.29 19.19 0 11.18 50.90 829 1035 9.89 18.63 62 179 182.60 77.50 2 0.89 161.3 19950329 15000.00 15500.00 160.6 69.28 19.19 0 11.20 17.10 877 1114 9.91 17.76 62 186 182.60 77.50 4 0.83 164.4 19950329 15000.00 15500.00 163.7 69.28 19.19 0 11.16 13.49 866 1140 9.88 18.97 67 202 182.60 77.50 6 0.77 167.6 19950329 15000.00 15500.00 166.8 69.27 19.19 0 11.20 29.87 900 1328 9.92 18.04 68 228 182.60 77.50 8 0.71 170.7 19950329 15000.00 15500.00 169.9 69.27 19.19 0 11.12 -8.26 1009 1283 9.91 24.48 95 274 182.60 77.50 10 0.65 173.9 19950329 15000.00 15500.00 172.9 69.26 19.19 0 11.10 -23.59 978 1236 9.88 24.32 85 249 182.60 77.50 11 0.59 177.0 19950329 15000.00 15500.00 176.0 69.26 19.19 0 11.09 -3.21 1146 1384 9.91 29.01 114 317 182.60 77.50 12 0.54 180.2 19950329 15000.00 15500.00 179.1 69.25 19.18 0 11.12 -2.05 1051 1501 9.95 26.04 97 322 182.60 77.50 13 0.48 183.3 19950329 15000.00 15500.00 182.2 69.24 19.18 0 11.10 0.74 1291 1748 9.97 29.46 144 443 182.60 77.50 13 0.43 186.5 19950329 15000.00 15500.00 185.2 69.24 19.18 0 11.08 34.68 1294 1732 9.94 33.02 134 414 182.60 77.50 14 0.38 189.6 19950329 15000.00 15500.00 188.3 69.23 19.18 0 11.08 20.75 1396 1881 9.95 36.34 152 470 182.60 77.50 16 0.33 192.8 19950329 15000.00 15500.00 191.4 69.23 19.18 0 11.02 59.28 1678 1810 9.95 45.41 217 552 182.60 77.50 18 0.28 195.9 19950329 15000.00 15500.00 194.5 69.22 19.18 0 11.10 31.44 1190 2130 9.98 32.93 125 500 182.60 77.50 19 0.23 199.1 19950329 15000.00 15500.00 197.6 69.22 19.18 0 11.03 -6.59 1354 1926 9.97 41.65 185 591 182.60 77.50 19 0.18 202.2 19950329 15000.00 15500.00 200.6 69.21 19.18 0 11.00 17.71 1329 1912 9.93 45.94 185 589 182.60 77.50 21 0.14 205.3 19950329 15000.00 15500.00 203.7 69.21 19.18 0 10.97 -42.76 1617 1886 9.95 48.99 242 653 182.60 77.50 23 0.09 208.5 19950329 15000.00 15500.00 206.8 69.20 19.18 0 10.95 21.16 1525 1787 10.01 57.09 268 731 182.60 77.50 26 0.05 211.6 19950329 15000.00 15500.00 209.9 69.20 19.18 0 10.98 85.93 1504 2020 9.95 55.39 248 730 182.60 77.50 30 0.02 214.8 19950329 15000.00 15500.00 212.9 69.19 19.18 0 10.96 4.65 1359 1956 9.96 55.17 221 698 182.60 77.50 34 0.00 217.9 19950329 15000.00 15500.00 216.0 69.19 19.18 0 10.98 14.93 1147 1846 10.00 50.27 180 643 182.60 77.50 38 0.00 221.1 19950329 15000.00 15500.00 219.1 69.18 19.18 0 10.96 -83.29 2263 2308 10.08 75.50 494 1172 182.60 77.50 40 0.00 224.2 19950329 15000.00 15500.00 222.2 69.17 19.17 0 10.95 43.58 1307 2163 10.02 57.82 247 892 182.60 77.50 43 0.00 227.4 19950329 15000.00 15500.00 225.3 69.17 19.17 0 10.94 -95.96 1546 2124 10.05 71.94 297 926 182.60 77.50 44 0.00 230.5 19950329 15000.00 15500.00 228.3 69.16 19.17 0 10.94 132.57 1214 2280 10.09 68.27 256 1048 182.60 77.50 47 0.00 233.7 19950329 15000.00 15500.00 231.4 69.16 19.17 0 10.81 78.94 2371 1685 10.11 98.85 844 1512 182.60 77.50 49 0.00 236.8 19950329 15000.00 15500.00 234.5 69.15 19.17 0 10.88 -85.56 1251 1993 10.04 77.99 305 1062 182.60 77.50 52 0.00 240.0 19950329 15000.00 15500.00 237.6 69.15 19.17 0 11.00 -23.09 1367 2787 10.07 74.34 257 1103 182.60 77.50 54 0.00 243.1 19950329 15000.00 15500.00 240.6 69.14 19.17 0 10.94 -103.68 1115 2263 10.07 71.77 225 992 182.60 77.50 56 0.00 246.3 19950329 15000.00 15500.00 243.7 69.14 19.17 0 10.95 -49.56 1111 2291 10.09 71.80 231 1034 182.60 77.50 58 0.00 249.4 19950329 15000.00 15500.00 246.8 69.13 19.17 0 11.05 5.14 863 2624 10.04 48.62 123 822 182.60 77.50 59 0.00 252.6 19950329 15000.00 15500.00 249.9 69.13 19.17 0 10.84 -64.98 1539 2188 10.12 103.77 477 1509 182.60 77.50 62 0.00 255.7 19950329 15000.00 15500.00 253.0 69.12 19.17 0 10.92 -19.72 1695 3026 10.17 122.40 475 1834 182.60 77.50 64 0.00 258.9 19950329 15000.00 15500.00 256.0 69.12 19.17 0 10.77 -122.95 5442 1715 10.39 167.99 2657 3072 182.60 77.50 67 0.00 262.0 19950329 15000.00 15500.00 259.1 69.11 19.17 0 10.92 -78.81 1195 2659 10.13 88.98 288 1399 182.60 77.50 70 0.00 265.2 19950329 15000.00 15500.00 262.2 69.11 19.17 0 10.93 -19.96 745 2424 10.08 65.57 155 1096 182.60 77.50 73 0.00 268.3 19950329 15000.00 15500.00 265.3 69.10 19.17 0 11.05 -36.23 1002 3325 10.11 60.55 151 1125 182.60 77.50 76 0.00 271.5 19950329 15000.00 15500.00 268.4 69.10 19.16 0 10.81 42.63 1330 2161 10.11 122.81 418 1480 182.60 77.50 78 0.00 274.6 19950329 15000.00 15500.00 271.4 69.09 19.16 0 11.04 136.80 1968 3413 10.19 114.16 396 1530 182.60 77.50 80 0.00 277.7 19950329 15000.00 15500.00 143.3 69.31 19.19 0 11.16 16.23 783 640 9.09 1.00 8 15 182.60 77.50 0 1.24 146.7 19950329 15000.00 15500.00 165.3 69.27 19.19 0 11.14 31.07 922 1036 9.23 1.42 11 30 182.60 77.50 7 0.74 169.2 19950329 15000.00 15500.00 187.2 69.24 19.18 0 11.06 36.38 1116 1443 9.21 1.60 14 47 182.60 77.50 15 0.35 191.7 19950329 15000.00 15500.00 209.2 69.20 19.18 0 11.01 30.35 1255 1852 9.15 2.04 18 65 182.60 77.50 29 0.02 214.1 19950329 15000.00 15500.00 231.2 69.16 19.17 0 10.95 23.98 1235 2047 9.07 2.72 19 75 182.60 77.50 49 0.00 236.6 19950329 15000.00 15500.00 253.2 69.12 19.17 0 10.88 11.82 1261 2113 8.95 3.75 19 77 182.60 77.50 65 0.00 259.1 19950329 15000.00 15500.00 275.2 69.08 19.16 0 10.81 16.88 1307 2090 8.84 5.03 20 76 182.60 77.50 82 0.00 281.6 19950329 15000.00 15500.00 297.2 69.05 19.16 0 10.74 8.26 1333 2078 8.84 6.84 24 88 182.60 77.50 94 0.00 304.1 19950329 15000.00 15500.00 319.2 69.01 19.15 0 10.71 -10.63 1395 2186 8.87 8.30 29 109 182.60 77.50 100 0.00 326.6 19950329 15000.00 15500.00 341.2 68.98 19.15 0 10.67 6.20 1361 2272 8.93 10.86 36 146 182.60 77.50 100 0.00 349.1 19950329 15000.00 15500.00 363.2 68.94 19.15 0 10.64 43.37 1413 2336 8.96 13.76 45 178 182.60 77.50 100 0.00 371.5 19950329 15000.00 15500.00 385.2 68.90 19.14 0 10.56 5.43 1538 2291 9.06 21.09 72 259 182.60 77.50 100 0.00 394.0 19950329 15000.00 15500.00 407.2 68.87 19.14 0 10.60 42.91 1534 2687 9.11 24.01 79 325 182.60 77.50 100 0.00 416.5 19950329 15000.00 15500.00 429.2 68.84 19.13 0 10.51 -9.30 1461 2380 9.19 30.90 99 395 182.60 77.50 100 0.00 439.0 19950329 15000.00 15500.00 451.3 68.80 19.13 0 10.46 -18.78 1480 2313 9.26 39.71 142 532 182.60 77.50 100 0.00 461.5 19950329 15000.00 15500.00 473.3 68.77 19.13 0 10.39 -12.06 1677 2097 9.35 52.64 223 710 182.60 77.50 100 0.00 484.0 19950329 15000.00 15500.00 495.3 68.74 19.12 0 10.34 -106.39 1755 1882 9.44 73.02 297 854 182.60 77.50 100 0.00 506.4 19950329 15000.00 15500.00 517.3 68.70 19.12 0 10.35 -8.50 1683 2301 9.48 82.42 328 1135 182.60 77.50 100 0.00 528.9 19950329 15000.00 15500.00 539.4 68.67 19.11 0 10.34 -43.28 1293 2452 9.49 88.87 259 1192 182.60 77.50 100 0.00 551.4 19950329 15000.00 15500.00 561.4 68.64 19.11 3 9.58 27.52 2250 22 8.56 94.15 377 11 182.60 77.50 100 0.00 573.9 19950329 15000.00 15500.00 583.4 68.61 19.11 2 9.86 -0.00 1508 2133 10.18 744.42 3071 13657 182.60 77.50 100 0.00 596.4 19950329 15500.00 20000.00 92.9 69.41 19.20 0 10.89 -1.37 183 183 9.13 3.21 22 22 182.60 77.50 0 4.20 95.2 19950329 15500.00 20000.00 96.0 69.40 19.20 0 11.04 -10.54 198 172 9.99 3.07 26 58 182.60 77.50 0 3.94 98.3 19950329 15500.00 20000.00 99.1 69.40 19.20 0 11.22 11.18 168 196 9.88 3.12 12 32 182.60 77.50 0 3.71 101.5 19950329 15500.00 20000.00 102.2 69.39 19.20 0 11.28 -8.63 187 202 9.81 3.23 10 25 182.60 77.50 0 3.46 104.6 19950329 15500.00 20000.00 105.3 69.38 19.20 0 11.33 -4.44 193 221 9.76 3.35 8 21 182.60 77.50 0 3.20 107.8 19950329 15500.00 20000.00 108.3 69.38 19.20 0 11.32 -16.83 237 253 9.76 3.75 9 24 182.60 77.50 0 2.95 110.9 19950329 15500.00 20000.00 111.4 69.37 19.20 0 11.32 -21.52 288 290 9.74 4.43 11 27 182.60 77.50 0 2.71 114.1 19950329 15500.00 20000.00 114.5 69.37 19.20 0 11.30 -4.81 386 386 9.76 5.72 16 38 182.60 77.50 0 2.49 117.2 19950329 15500.00 20000.00 117.6 69.36 19.20 0 11.26 9.30 472 424 9.76 7.43 22 49 182.60 77.50 0 2.28 120.4 19950329 15500.00 20000.00 120.6 69.36 19.20 0 11.27 -7.03 463 477 9.76 7.86 20 50 182.60 77.50 0 2.10 123.5 19950329 15500.00 20000.00 123.7 69.35 19.20 0 11.26 11.09 493 527 9.80 8.46 24 62 182.60 77.50 0 1.94 126.7 19950329 15500.00 20000.00 126.8 69.34 19.20 0 11.19 -10.71 595 505 9.80 9.91 37 78 182.60 77.50 0 1.79 129.8 19950329 15500.00 20000.00 129.9 69.34 19.20 0 11.21 3.67 590 615 9.83 10.71 34 88 182.60 77.50 0 1.67 132.9 19950329 15500.00 20000.00 132.9 69.33 19.19 0 11.19 18.33 566 679 9.80 12.46 34 93 182.60 77.50 0 1.56 136.1 19950329 15500.00 20000.00 136.0 69.33 19.19 0 11.18 -2.58 636 721 9.83 13.07 41 111 182.60 77.50 0 1.45 139.2 19950329 15500.00 20000.00 139.1 69.32 19.19 0 11.17 14.82 623 762 9.83 13.30 41 117 182.60 77.50 0 1.36 142.4 19950329 15500.00 20000.00 142.2 69.32 19.19 0 11.14 4.59 692 755 9.85 14.86 51 135 182.60 77.50 0 1.27 145.5 19950329 15500.00 20000.00 145.2 69.31 19.19 0 11.16 36.25 601 807 9.83 13.53 37 118 182.60 77.50 1 1.19 148.7 19950329 15500.00 20000.00 148.3 69.31 19.19 0 11.11 31.93 716 802 9.80 16.81 52 137 182.60 77.50 1 1.11 151.8 19950329 15500.00 20000.00 151.4 69.30 19.19 0 11.08 36.62 749 811 9.80 16.50 55 143 182.60 77.50 1 1.03 155.0 19950329 15500.00 20000.00 154.5 69.29 19.19 0 11.11 3.17 651 975 9.81 16.35 44 154 182.60 77.50 2 0.96 158.1 19950329 15500.00 20000.00 157.5 69.29 19.19 0 11.06 8.73 776 883 9.78 16.82 59 159 182.60 77.50 2 0.89 161.3 19950329 15500.00 20000.00 160.6 69.28 19.19 0 11.01 -18.27 805 917 9.82 21.51 74 202 182.60 77.50 4 0.83 164.4 19950329 15500.00 20000.00 163.7 69.28 19.19 0 11.03 28.93 749 980 9.79 18.91 59 184 182.60 77.50 6 0.77 167.6 19950329 15500.00 20000.00 166.8 69.27 19.19 0 11.01 39.25 824 1093 9.82 21.97 76 233 182.60 77.50 8 0.71 170.7 19950329 15500.00 20000.00 169.9 69.27 19.19 0 10.96 -41.62 900 1052 9.81 24.84 95 260 182.60 77.50 10 0.65 173.9 19950329 15500.00 20000.00 172.9 69.26 19.19 0 10.93 -22.17 937 1074 9.81 28.45 106 287 182.60 77.50 11 0.59 177.0 19950329 15500.00 20000.00 176.0 69.26 19.19 0 10.95 -9.46 1111 1270 9.85 30.03 137 368 182.60 77.50 12 0.54 180.2 19950329 15500.00 20000.00 179.1 69.25 19.18 0 10.92 95.23 838 1222 9.82 28.90 93 313 182.60 77.50 13 0.48 183.3 19950329 15500.00 20000.00 182.2 69.24 19.18 0 10.88 -28.51 1044 1237 9.81 30.60 138 377 182.60 77.50 13 0.43 186.5 19950329 15500.00 20000.00 185.2 69.24 19.18 0 10.85 21.78 987 1074 9.78 35.66 135 340 182.60 77.50 14 0.38 189.6 19950329 15500.00 20000.00 188.3 69.23 19.18 0 10.91 58.94 840 1382 9.83 32.00 109 398 182.60 77.50 16 0.33 192.8 19950329 15500.00 20000.00 191.4 69.23 19.18 0 10.81 29.27 1218 1156 9.84 40.70 197 459 182.60 77.50 18 0.28 195.9 19950329 15500.00 20000.00 194.5 69.22 19.18 0 10.87 15.30 971 1318 9.85 37.02 140 434 182.60 77.50 19 0.23 199.1 19950329 15500.00 20000.00 197.6 69.22 19.18 0 10.79 102.09 1134 1218 9.82 45.75 207 515 182.60 77.50 19 0.18 202.2 19950329 15500.00 20000.00 200.6 69.21 19.18 0 10.84 48.96 1217 1541 9.88 49.02 218 633 182.60 77.50 21 0.14 205.3 19950329 15500.00 20000.00 203.7 69.21 19.18 0 10.81 -88.46 1111 1359 9.86 49.49 190 540 182.60 77.50 23 0.09 208.5 19950329 15500.00 20000.00 206.8 69.20 19.18 0 10.84 22.21 1035 1535 9.88 45.67 169 561 182.60 77.50 26 0.05 211.6 19950329 15500.00 20000.00 209.9 69.20 19.18 0 10.72 65.80 1074 1356 9.88 62.94 264 753 182.60 77.50 30 0.02 214.8 19950329 15500.00 20000.00 212.9 69.19 19.18 0 10.79 18.32 919 1501 9.92 53.93 189 686 182.60 77.50 34 0.00 217.9 19950329 15500.00 20000.00 216.0 69.19 19.18 0 10.74 175.71 1060 1242 9.88 58.49 249 658 182.60 77.50 38 0.00 221.1 19950329 15500.00 20000.00 219.1 69.18 19.18 0 10.61 25.72 1685 1018 9.97 89.21 631 1039 182.60 77.50 40 0.00 224.2 19950329 15500.00 20000.00 222.2 69.17 19.17 0 10.76 -65.70 1414 1791 9.99 91.36 397 1150 182.60 77.50 43 0.00 227.4 19950329 15500.00 20000.00 225.3 69.17 19.17 0 10.84 -51.25 949 1749 9.94 59.82 188 751 182.60 77.50 44 0.00 230.5 19950329 15500.00 20000.00 228.3 69.16 19.17 0 10.69 -49.05 1586 1738 10.04 101.90 634 1599 182.60 77.50 47 0.00 233.7 19950329 15500.00 20000.00 231.4 69.16 19.17 0 10.68 -41.56 1331 1537 9.98 100.20 472 1229 182.60 77.50 49 0.00 236.8 19950329 15500.00 20000.00 234.5 69.15 19.17 0 10.76 153.51 1203 1548 9.96 76.28 329 939 182.60 77.50 52 0.00 240.0 19950329 15500.00 20000.00 237.6 69.15 19.17 0 10.84 -55.24 1166 2050 9.99 87.61 259 993 182.60 77.50 54 0.00 243.1 19950329 15500.00 20000.00 240.6 69.14 19.17 0 10.83 -94.30 1102 2040 10.03 84.47 260 1061 182.60 77.50 56 0.00 246.3 19950329 15500.00 20000.00 243.7 69.14 19.17 0 10.74 -41.60 1341 2010 10.00 120.82 426 1376 182.60 77.50 58 0.00 249.4 19950329 15500.00 20000.00 246.8 69.13 19.17 0 10.79 -49.28 2238 2447 10.16 152.76 867 2174 182.60 77.50 59 0.00 252.6 19950329 15500.00 20000.00 249.9 69.13 19.17 0 10.83 8.30 774 1629 10.01 66.57 181 825 182.60 77.50 62 0.00 255.7 19950329 15500.00 20000.00 253.0 69.12 19.17 0 10.62 -137.49 916 1119 9.99 109.76 359 999 182.60 77.50 64 0.00 258.9 19950329 15500.00 20000.00 256.0 69.12 19.17 0 10.81 -209.03 1037 2082 10.05 96.50 301 1290 182.60 77.50 67 0.00 262.0 19950329 15500.00 20000.00 259.1 69.11 19.17 0 10.72 26.41 1295 1733 10.04 121.10 500 1431 182.60 77.50 70 0.00 265.2 19950329 15500.00 20000.00 262.2 69.11 19.17 0 10.69 130.14 1221 1374 10.06 108.91 485 1252 182.60 77.50 73 0.00 268.3 19950329 15500.00 20000.00 265.3 69.10 19.17 0 10.70 120.55 1162 1644 10.10 132.33 441 1421 182.60 77.50 76 0.00 271.5 19950329 15500.00 20000.00 268.4 69.10 19.16 0 10.81 -173.51 1498 2708 10.14 161.83 555 2149 182.60 77.50 78 0.00 274.6 19950329 15500.00 20000.00 271.4 69.09 19.16 0 10.80 239.88 1210 2478 10.14 142.58 407 1816 182.60 77.50 80 0.00 277.7 19950329 15500.00 20000.00 143.3 69.31 19.19 0 11.14 10.32 650 620 8.79 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 15500.00 20000.00 165.3 69.27 19.19 0 11.03 18.33 759 904 8.67 1.08 5 13 182.60 77.50 7 0.74 169.2 19950329 15500.00 20000.00 187.2 69.24 19.18 0 10.91 24.82 936 1241 8.61 1.53 7 21 182.60 77.50 15 0.35 191.7 19950329 15500.00 20000.00 209.2 69.20 19.18 0 10.83 18.24 1051 1523 8.60 2.24 9 29 182.60 77.50 29 0.02 214.1 19950329 15500.00 20000.00 231.2 69.16 19.17 0 10.78 0.86 1140 1671 8.65 3.17 13 43 182.60 77.50 49 0.00 236.6 19950329 15500.00 20000.00 253.2 69.12 19.17 0 10.75 -5.25 1239 1818 8.69 4.16 17 56 182.60 77.50 65 0.00 259.1 19950329 15500.00 20000.00 275.2 69.08 19.16 0 10.73 -15.96 1280 1816 8.73 5.64 21 67 182.60 77.50 82 0.00 281.6 19950329 15500.00 20000.00 297.2 69.05 19.16 0 10.71 -11.38 1308 1832 8.77 6.46 24 80 182.60 77.50 94 0.00 304.1 19950329 15500.00 20000.00 319.2 69.01 19.15 0 10.68 12.81 1368 1807 8.86 7.89 32 101 182.60 77.50 100 0.00 326.6 19950329 15500.00 20000.00 341.2 68.98 19.15 0 10.66 -16.40 1450 1998 8.89 10.54 37 122 182.60 77.50 100 0.00 349.1 19950329 15500.00 20000.00 363.2 68.94 19.15 0 10.64 -47.87 1438 1999 8.98 11.79 45 152 182.60 77.50 100 0.00 371.5 19950329 15500.00 20000.00 385.2 68.90 19.14 0 10.61 -54.92 1365 2035 9.01 15.47 50 180 182.60 77.50 100 0.00 394.0 19950329 15500.00 20000.00 407.2 68.87 19.14 0 10.57 1.35 1499 2096 9.07 19.59 72 245 182.60 77.50 100 0.00 416.5 19950329 15500.00 20000.00 429.2 68.84 19.13 0 10.52 -29.85 1713 2057 9.20 28.45 117 351 182.60 77.50 100 0.00 439.0 19950329 15500.00 20000.00 451.3 68.80 19.13 0 10.43 26.54 2001 1758 9.29 38.53 203 481 182.60 77.50 100 0.00 461.5 19950329 15500.00 20000.00 473.3 68.77 19.13 0 10.46 16.44 1692 2126 9.31 39.36 175 557 182.60 77.50 100 0.00 484.0 19950329 15500.00 20000.00 495.3 68.74 19.12 0 10.50 13.63 1523 2649 9.34 45.77 155 645 182.60 77.50 100 0.00 506.4 19950329 15500.00 20000.00 517.3 68.70 19.12 0 10.51 29.02 1334 2972 9.38 46.87 137 725 182.60 77.50 100 0.00 528.9 19950329 15500.00 20000.00 539.4 68.67 19.11 0 10.38 -96.19 1876 2541 9.54 85.74 358 1246 182.60 77.50 100 0.00 551.4 19950329 15500.00 20000.00 561.4 68.64 19.11 0 10.30 -18.74 2243 2338 9.73 133.26 718 2170 182.60 77.50 100 0.00 573.9 19950329 15500.00 20000.00 583.4 68.61 19.11 3 9.57 -300.42 2940 29 8.61 129.44 566 15 182.60 77.50 100 0.00 596.4 19950329 20000.00 20500.00 92.9 69.41 19.20 0 10.90 -0.61 147 147 9.32 3.13 21 21 182.60 77.50 0 4.09 95.2 19950329 20000.00 20500.00 96.0 69.40 19.20 0 11.11 -13.08 174 173 10.08 2.92 26 62 182.60 77.50 0 3.94 98.3 19950329 20000.00 20500.00 99.1 69.40 19.20 0 11.24 7.15 192 188 9.88 2.94 14 32 182.60 77.50 0 3.70 101.5 19950329 20000.00 20500.00 102.2 69.39 19.20 0 11.32 4.97 183 193 9.77 2.64 9 21 182.60 77.50 0 3.46 104.6 19950329 20000.00 20500.00 105.3 69.38 19.20 0 11.34 -12.11 203 210 9.73 3.23 8 19 182.60 77.50 0 3.20 107.8 19950329 20000.00 20500.00 108.3 69.38 19.20 0 11.36 -14.99 228 254 9.77 3.36 9 23 182.60 77.50 0 2.95 110.9 19950329 20000.00 20500.00 111.4 69.37 19.20 0 11.35 -13.61 282 292 9.76 4.23 11 27 182.60 77.50 0 2.71 114.1 19950329 20000.00 20500.00 114.5 69.37 19.20 0 11.29 -10.27 412 375 9.74 5.88 17 39 182.60 77.50 0 2.49 117.2 19950329 20000.00 20500.00 117.6 69.36 19.20 0 11.25 15.22 454 413 9.73 7.52 21 46 182.60 77.50 0 2.28 120.4 19950329 20000.00 20500.00 120.6 69.36 19.20 0 11.23 4.08 504 460 9.76 8.41 26 57 182.60 77.50 0 2.10 123.5 19950329 20000.00 20500.00 123.7 69.35 19.20 0 11.19 14.14 583 466 9.78 10.43 35 71 182.60 77.50 0 1.94 126.7 19950329 20000.00 20500.00 126.8 69.34 19.20 0 11.15 15.50 612 539 9.78 11.24 38 84 182.60 77.50 0 1.80 129.8 19950329 20000.00 20500.00 129.9 69.34 19.20 0 11.16 12.07 649 649 9.84 12.55 44 108 182.60 77.50 0 1.68 132.9 19950329 20000.00 20500.00 132.9 69.33 19.19 0 11.12 29.77 658 641 9.79 15.03 46 108 182.60 77.50 0 1.56 136.1 19950329 20000.00 20500.00 136.0 69.33 19.19 0 11.12 -12.71 715 723 9.84 16.41 52 131 182.60 77.50 0 1.46 139.2 19950329 20000.00 20500.00 139.1 69.32 19.19 0 11.05 29.09 759 635 9.82 17.59 65 140 182.60 77.50 0 1.36 142.4 19950329 20000.00 20500.00 142.2 69.32 19.19 0 11.05 28.38 763 663 9.77 16.70 63 134 182.60 77.50 0 1.27 145.5 19950329 20000.00 20500.00 145.2 69.31 19.19 0 11.07 47.81 643 742 9.80 16.28 48 134 182.60 77.50 1 1.19 148.7 19950329 20000.00 20500.00 148.3 69.31 19.19 0 11.02 36.79 726 723 9.78 17.02 63 151 182.60 77.50 1 1.11 151.8 19950329 20000.00 20500.00 151.4 69.30 19.19 0 11.05 36.53 752 827 9.78 18.11 56 149 182.60 77.50 1 1.04 155.0 19950329 20000.00 20500.00 154.5 69.29 19.19 0 11.08 20.61 632 933 9.81 16.41 46 159 182.60 77.50 2 0.97 158.1 19950329 20000.00 20500.00 157.5 69.29 19.19 0 10.98 24.72 692 763 9.80 18.07 66 173 182.60 77.50 2 0.90 161.3 19950329 20000.00 20500.00 160.6 69.28 19.19 0 10.97 33.92 736 925 9.76 20.53 68 196 182.60 77.50 4 0.83 164.4 19950329 20000.00 20500.00 163.7 69.28 19.19 0 11.02 35.34 631 996 9.79 18.98 53 190 182.60 77.50 6 0.77 167.6 19950329 20000.00 20500.00 166.8 69.27 19.19 0 10.91 74.37 792 939 9.79 25.02 90 251 182.60 77.50 8 0.71 170.7 19950329 20000.00 20500.00 169.9 69.27 19.19 0 10.98 27.47 748 1191 9.78 22.62 71 252 182.60 77.50 10 0.65 173.9 19950329 20000.00 20500.00 172.9 69.26 19.19 0 10.88 9.86 1025 1154 9.74 30.39 124 317 182.60 77.50 11 0.59 177.0 19950329 20000.00 20500.00 176.0 69.26 19.19 0 10.89 10.24 1037 1313 9.82 31.91 137 401 182.60 77.50 12 0.54 180.2 19950329 20000.00 20500.00 179.1 69.25 19.18 0 10.91 52.42 841 1328 9.80 29.00 91 330 182.60 77.50 13 0.48 183.3 19950329 20000.00 20500.00 182.2 69.24 19.18 0 10.84 11.43 766 1139 9.80 32.04 102 346 182.60 77.50 13 0.43 186.5 19950329 20000.00 20500.00 185.2 69.24 19.18 0 10.93 34.35 852 1711 9.83 29.36 100 442 182.60 77.50 14 0.38 189.6 19950329 20000.00 20500.00 188.3 69.23 19.18 0 10.83 25.40 910 1333 9.81 36.62 138 455 182.60 77.50 16 0.33 192.8 19950329 20000.00 20500.00 191.4 69.23 19.18 0 10.84 20.48 829 1264 9.80 34.20 114 391 182.60 77.50 18 0.28 195.9 19950329 20000.00 20500.00 194.5 69.22 19.18 0 10.87 -3.59 996 1609 9.82 39.77 149 526 182.60 77.50 19 0.23 199.1 19950329 20000.00 20500.00 197.6 69.22 19.18 0 10.76 0.41 1147 1321 9.82 51.10 213 573 182.60 77.50 19 0.18 202.2 19950329 20000.00 20500.00 200.6 69.21 19.18 0 10.83 4.38 962 1524 9.87 41.12 156 558 182.60 77.50 21 0.14 205.3 19950329 20000.00 20500.00 203.7 69.21 19.18 0 10.82 27.23 777 1683 9.88 46.00 147 677 182.60 77.50 23 0.09 208.5 19950329 20000.00 20500.00 206.8 69.20 19.18 0 10.81 -58.21 960 1640 9.85 53.83 175 649 182.60 77.50 26 0.05 211.6 19950329 20000.00 20500.00 209.9 69.20 19.18 0 10.67 81.92 1414 1287 9.92 79.85 418 920 182.60 77.50 30 0.02 214.8 19950329 20000.00 20500.00 212.9 69.19 19.18 0 10.75 -14.70 1867 1668 9.93 79.98 512 1091 182.60 77.50 34 0.00 217.9 19950329 20000.00 20500.00 216.0 69.19 19.18 0 10.67 47.58 1319 1421 9.93 88.15 412 1039 182.60 77.50 38 0.00 221.1 19950329 20000.00 20500.00 219.1 69.18 19.18 0 10.69 -17.15 1230 1304 9.91 77.73 335 829 182.60 77.50 40 0.00 224.2 19950329 20000.00 20500.00 222.2 69.17 19.17 0 10.63 169.32 1216 1218 9.91 87.67 385 907 182.60 77.50 43 0.00 227.4 19950329 20000.00 20500.00 225.3 69.17 19.17 0 10.80 -16.81 1167 1967 9.96 73.15 302 1081 182.60 77.50 44 0.00 230.5 19950329 20000.00 20500.00 228.3 69.16 19.17 0 10.70 -122.72 1076 1725 9.97 101.20 344 1210 182.60 77.50 47 0.00 233.7 19950329 20000.00 20500.00 231.4 69.16 19.17 0 10.75 -121.65 938 1688 9.96 80.98 245 962 182.60 77.50 49 0.00 236.8 19950329 20000.00 20500.00 234.5 69.15 19.17 0 10.55 33.90 2056 1382 10.07 148.79 1146 2000 182.60 77.50 52 0.00 240.0 19950329 20000.00 20500.00 237.6 69.15 19.17 0 10.63 105.02 1055 1148 9.95 86.68 368 922 182.60 77.50 54 0.00 243.1 19950329 20000.00 20500.00 240.6 69.14 19.17 0 10.66 -209.30 385 944 9.91 55.96 103 543 182.60 77.50 56 0.00 246.3 19950329 20000.00 20500.00 243.7 69.14 19.17 0 10.73 -196.18 1095 2168 10.04 112.37 380 1611 182.60 77.50 58 0.00 249.4 19950329 20000.00 20500.00 246.8 69.13 19.17 0 10.70 -82.97 895 1529 9.99 92.62 281 1046 182.60 77.50 59 0.00 252.6 19950329 20000.00 20500.00 249.9 69.13 19.17 0 10.56 -142.13 1522 1360 10.08 152.97 855 1856 182.60 77.50 62 0.00 255.7 19950329 20000.00 20500.00 253.0 69.12 19.17 0 10.78 -77.20 339 1382 9.99 48.67 77 695 182.60 77.50 64 0.00 258.9 19950329 20000.00 20500.00 256.0 69.12 19.17 0 10.83 -79.83 828 1997 10.04 80.85 203 1054 182.60 77.50 67 0.00 262.0 19950329 20000.00 20500.00 259.1 69.11 19.17 0 10.44 -6.64 1362 949 10.09 169.06 938 1752 182.60 77.50 70 0.00 265.2 19950329 20000.00 20500.00 262.2 69.11 19.17 0 10.82 89.16 1371 2446 10.11 123.18 421 1662 182.60 77.50 73 0.00 268.3 19950329 20000.00 20500.00 265.3 69.10 19.17 0 10.41 269.96 2668 943 10.27 287.83 2724 3179 182.60 77.50 76 0.00 271.5 19950329 20000.00 20500.00 268.4 69.10 19.16 0 10.73 -133.47 1024 1509 10.04 110.48 330 1094 182.60 77.50 78 0.00 274.6 19950329 20000.00 20500.00 271.4 69.09 19.16 0 10.70 -4.64 1434 1976 10.10 156.39 604 1852 182.60 77.50 80 0.00 277.7 19950329 20000.00 20500.00 143.3 69.31 19.19 0 11.11 12.07 654 609 8.81 1.00 5 11 182.60 77.50 0 1.24 146.7 19950329 20000.00 20500.00 165.3 69.27 19.19 0 10.97 19.74 776 888 8.70 1.17 6 17 182.60 77.50 7 0.74 169.2 19950329 20000.00 20500.00 187.2 69.24 19.18 0 10.86 25.61 946 1181 8.61 1.60 8 23 182.60 77.50 15 0.34 191.7 19950329 20000.00 20500.00 209.2 69.20 19.18 0 10.76 21.32 1090 1415 8.55 2.24 11 32 182.60 77.50 29 0.02 214.1 19950329 20000.00 20500.00 231.2 69.16 19.17 0 10.71 -10.79 1175 1592 8.57 3.75 14 42 182.60 77.50 49 0.00 236.6 19950329 20000.00 20500.00 253.2 69.12 19.17 0 10.70 -24.12 1272 1731 8.66 4.85 18 57 182.60 77.50 65 0.00 259.1 19950329 20000.00 20500.00 275.2 69.08 19.16 0 10.72 -25.48 1260 1802 8.70 5.48 19 62 182.60 77.50 82 0.00 281.6 19950329 20000.00 20500.00 297.2 69.05 19.16 0 10.74 -20.90 1294 1823 8.78 6.56 21 70 182.60 77.50 94 0.00 304.1 19950329 20000.00 20500.00 319.2 69.01 19.15 0 10.74 -14.32 1349 1848 8.84 6.83 24 78 182.60 77.50 100 0.00 326.6 19950329 20000.00 20500.00 341.2 68.98 19.15 0 10.73 -14.78 1341 1866 8.89 8.10 28 94 182.60 77.50 100 0.00 349.1 19950329 20000.00 20500.00 363.2 68.94 19.15 0 10.72 -19.89 1447 2040 8.93 9.16 33 114 182.60 77.50 100 0.00 371.5 19950329 20000.00 20500.00 385.2 68.90 19.14 0 10.71 -25.45 1419 2154 8.99 11.98 39 140 182.60 77.50 100 0.00 394.0 19950329 20000.00 20500.00 407.2 68.87 19.14 0 10.66 -16.79 1602 2193 9.09 16.83 63 210 182.60 77.50 100 0.00 416.5 19950329 20000.00 20500.00 429.2 68.84 19.13 0 10.62 -6.39 1579 2113 9.11 19.85 72 235 182.60 77.50 100 0.00 439.0 19950329 20000.00 20500.00 451.3 68.80 19.13 0 10.54 5.19 1769 1889 9.18 27.22 112 305 182.60 77.50 100 0.00 461.5 19950329 20000.00 20500.00 473.3 68.77 19.13 0 10.57 -25.39 1479 2271 9.24 28.52 93 353 182.60 77.50 100 0.00 484.0 19950329 20000.00 20500.00 495.3 68.74 19.12 0 10.46 -5.02 1940 1948 9.36 45.41 203 544 182.60 77.50 100 0.00 506.4 19950329 20000.00 20500.00 517.3 68.70 19.12 0 10.40 -133.58 2366 1952 9.47 61.42 348 830 182.60 77.50 100 0.00 528.9 19950329 20000.00 20500.00 539.4 68.67 19.11 0 10.31 -206.20 2419 1438 9.57 75.02 486 939 182.60 77.50 100 0.00 551.4 19950329 20000.00 20500.00 561.4 68.64 19.11 0 10.47 -77.95 1065 2538 9.43 50.35 140 779 182.60 77.50 100 0.00 573.9 19950329 20000.00 20500.00 583.4 68.61 19.11 0 10.27 -568.99 855 1407 9.38 65.49 160 631 182.60 77.50 100 0.00 596.4 19950329 20500.00 21000.00 92.9 69.41 19.20 0 11.09 -8.24 195 195 9.33 2.81 22 22 182.60 77.50 0 4.22 95.2 19950329 20500.00 21000.00 96.0 69.40 19.20 0 11.33 -0.58 170 183 10.21 2.32 19 49 182.60 77.50 0 3.94 98.3 19950329 20500.00 21000.00 99.1 69.40 19.20 0 11.41 14.03 196 181 9.97 2.50 11 25 182.60 77.50 0 3.70 101.5 19950329 20500.00 21000.00 102.2 69.39 19.20 0 11.49 9.24 184 191 9.91 2.51 8 19 182.60 77.50 0 3.46 104.6 19950329 20500.00 21000.00 105.3 69.38 19.20 0 11.49 -2.91 201 212 9.88 2.72 8 19 182.60 77.50 0 3.20 107.8 19950329 20500.00 21000.00 108.3 69.38 19.20 0 11.48 -16.64 215 250 9.85 3.24 7 20 182.60 77.50 0 2.95 110.9 19950329 20500.00 21000.00 111.4 69.37 19.20 0 11.43 -18.58 274 287 9.81 4.27 9 23 182.60 77.50 0 2.71 114.1 19950329 20500.00 21000.00 114.5 69.37 19.20 0 11.37 8.24 397 405 9.83 5.80 16 40 182.60 77.50 0 2.49 117.2 19950329 20500.00 21000.00 117.6 69.36 19.20 0 11.33 9.61 481 469 9.88 7.84 24 57 182.60 77.50 0 2.28 120.4 19950329 20500.00 21000.00 120.6 69.36 19.20 0 11.32 4.93 455 464 9.85 8.34 22 55 182.60 77.50 0 2.10 123.5 19950329 20500.00 21000.00 123.7 69.35 19.20 0 11.32 -3.26 454 526 9.89 8.72 23 64 182.60 77.50 0 1.94 126.7 19950329 20500.00 21000.00 126.8 69.34 19.20 0 11.28 -15.80 507 564 9.88 10.26 28 75 182.60 77.50 0 1.80 129.8 19950329 20500.00 21000.00 129.9 69.34 19.20 0 11.28 6.00 471 671 9.93 10.75 28 94 182.60 77.50 0 1.68 132.9 19950329 20500.00 21000.00 132.9 69.33 19.19 0 11.21 9.05 589 647 9.88 14.45 40 105 182.60 77.50 0 1.56 136.1 19950329 20500.00 21000.00 136.0 69.33 19.19 0 11.14 27.98 709 664 9.86 16.77 55 127 182.60 77.50 0 1.46 139.2 19950329 20500.00 21000.00 139.1 69.32 19.19 0 11.18 1.30 567 724 9.91 15.21 42 126 182.60 77.50 0 1.36 142.4 19950329 20500.00 21000.00 142.2 69.32 19.19 0 11.16 22.09 632 759 9.87 14.70 45 130 182.60 77.50 0 1.27 145.5 19950329 20500.00 21000.00 145.2 69.31 19.19 0 11.11 58.99 667 757 9.87 16.48 53 146 182.60 77.50 1 1.19 148.7 19950329 20500.00 21000.00 148.3 69.31 19.19 0 11.13 35.75 637 798 9.87 15.20 47 141 182.60 77.50 1 1.11 151.8 19950329 20500.00 21000.00 151.4 69.30 19.19 0 11.13 43.11 624 831 9.83 16.48 44 136 182.60 77.50 1 1.04 155.0 19950329 20500.00 21000.00 154.5 69.29 19.19 0 11.11 10.91 624 898 9.84 16.58 47 156 182.60 77.50 2 0.97 158.1 19950329 20500.00 21000.00 157.5 69.29 19.19 0 11.07 46.69 746 924 9.79 17.70 59 169 182.60 77.50 2 0.90 161.3 19950329 20500.00 21000.00 160.6 69.28 19.19 0 11.04 50.97 751 960 9.79 20.21 64 187 182.60 77.50 4 0.83 164.4 19950329 20500.00 21000.00 163.7 69.28 19.19 0 11.02 79.48 907 1066 9.81 21.96 83 230 182.60 77.50 6 0.77 167.6 19950329 20500.00 21000.00 166.8 69.27 19.19 0 11.04 30.77 756 1154 9.84 19.30 69 240 182.60 77.50 8 0.71 170.7 19950329 20500.00 21000.00 169.9 69.27 19.19 0 11.00 22.61 833 1226 9.82 25.00 79 266 182.60 77.50 10 0.65 173.9 19950329 20500.00 21000.00 172.9 69.26 19.19 0 10.95 -3.58 986 1130 9.82 28.35 112 300 182.60 77.50 11 0.59 177.0 19950329 20500.00 21000.00 176.0 69.26 19.19 0 10.98 -1.88 891 1305 9.80 26.00 84 284 182.60 77.50 12 0.54 180.2 19950329 20500.00 21000.00 179.1 69.25 19.18 0 10.92 58.09 965 1256 9.79 30.92 118 345 182.60 77.50 13 0.48 183.3 19950329 20500.00 21000.00 182.2 69.24 19.18 0 10.97 41.91 805 1414 9.83 26.38 86 335 182.60 77.50 13 0.43 186.5 19950329 20500.00 21000.00 185.2 69.24 19.18 0 10.88 36.69 1326 1375 9.81 38.66 185 451 182.60 77.50 14 0.38 189.6 19950329 20500.00 21000.00 188.3 69.23 19.18 0 10.88 12.11 1105 1373 9.85 36.77 159 458 182.60 77.50 16 0.33 192.8 19950329 20500.00 21000.00 191.4 69.23 19.18 0 10.87 61.83 1313 1619 9.85 48.88 223 615 182.60 77.50 18 0.28 195.9 19950329 20500.00 21000.00 194.5 69.22 19.18 0 10.90 44.12 1066 1572 9.86 37.37 144 481 182.60 77.50 19 0.23 199.1 19950329 20500.00 21000.00 197.6 69.22 19.18 0 10.82 7.72 1179 1522 9.86 52.21 195 583 182.60 77.50 19 0.18 202.2 19950329 20500.00 21000.00 200.6 69.21 19.18 0 10.75 138.49 1703 1368 9.93 64.12 438 881 182.60 77.50 21 0.14 205.3 19950329 20500.00 21000.00 203.7 69.21 19.18 0 10.81 10.22 1363 1822 9.92 64.47 282 855 182.60 77.50 23 0.09 208.5 19950329 20500.00 21000.00 206.8 69.20 19.18 0 10.79 7.68 1248 1659 9.87 60.66 237 708 182.60 77.50 26 0.05 211.6 19950329 20500.00 21000.00 209.9 69.20 19.18 0 10.77 -67.17 1627 1769 9.95 78.43 390 987 182.60 77.50 30 0.02 214.8 19950329 20500.00 21000.00 212.9 69.19 19.18 0 10.77 64.43 1073 1697 9.92 66.49 252 873 182.60 77.50 34 0.00 217.9 19950329 20500.00 21000.00 216.0 69.19 19.18 0 10.79 -127.51 1709 2054 9.95 96.09 454 1222 182.60 77.50 38 0.00 221.1 19950329 20500.00 21000.00 219.1 69.18 19.18 0 10.91 -142.96 763 2020 9.94 44.84 127 722 182.60 77.50 40 0.00 224.2 19950329 20500.00 21000.00 222.2 69.17 19.17 0 10.85 -111.92 927 2136 9.98 65.66 197 970 182.60 77.50 43 0.00 227.4 19950329 20500.00 21000.00 225.3 69.17 19.17 0 10.74 53.54 872 1392 9.87 66.75 210 717 182.60 77.50 44 0.00 230.5 19950329 20500.00 21000.00 228.3 69.16 19.17 0 10.64 -44.74 1426 1500 9.98 108.45 562 1358 182.60 77.50 47 0.00 233.7 19950329 20500.00 21000.00 231.4 69.16 19.17 0 10.68 89.11 2001 1606 10.02 108.25 806 1577 182.60 77.50 49 0.00 236.8 19950329 20500.00 21000.00 234.5 69.15 19.17 0 10.83 120.36 970 2198 10.02 72.20 220 1105 182.60 77.50 52 0.00 240.0 19950329 20500.00 21000.00 237.6 69.15 19.17 0 10.87 -78.97 579 1841 9.97 44.76 103 723 182.60 77.50 54 0.00 243.1 19950329 20500.00 21000.00 240.6 69.14 19.17 0 10.85 409.04 6809 3004 10.40 202.99 2709 4010 182.60 77.50 56 0.00 246.3 19950329 20500.00 21000.00 243.7 69.14 19.17 0 10.72 18.92 1554 1958 10.07 122.89 579 1650 182.60 77.50 58 0.00 249.4 19950329 20500.00 21000.00 246.8 69.13 19.17 0 10.76 -23.70 812 1881 10.01 86.92 245 1204 182.60 77.50 59 0.00 252.6 19950329 20500.00 21000.00 249.9 69.13 19.17 0 10.75 -17.30 1051 1827 10.05 103.01 340 1286 182.60 77.50 62 0.00 255.7 19950329 20500.00 21000.00 253.0 69.12 19.17 0 10.82 -87.51 966 1938 10.06 93.26 255 1119 182.60 77.50 64 0.00 258.9 19950329 20500.00 21000.00 256.0 69.12 19.17 3 10.54 314.30 9694 97 9.66 175.23 1683 47 182.60 77.50 67 0.00 262.0 19950329 20500.00 21000.00 259.1 69.11 19.17 0 10.83 115.41 1301 2589 10.09 125.30 404 1718 182.60 77.50 70 0.00 265.2 19950329 20500.00 21000.00 262.2 69.11 19.17 0 10.70 19.70 1038 1646 10.11 129.45 426 1506 182.60 77.50 73 0.00 268.3 19950329 20500.00 21000.00 265.3 69.10 19.17 0 10.78 80.19 536 1449 10.01 68.93 125 753 182.60 77.50 76 0.00 271.5 19950329 20500.00 21000.00 268.4 69.10 19.16 0 10.79 174.54 976 1862 10.06 103.13 268 1134 182.60 77.50 78 0.00 274.6 19950329 20500.00 21000.00 271.4 69.09 19.16 0 10.89 24.26 1276 2497 10.08 100.30 328 1390 182.60 77.50 80 0.00 277.7 19950329 20500.00 21000.00 143.3 69.31 19.19 0 11.16 10.80 638 616 8.75 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 20500.00 21000.00 165.3 69.27 19.19 0 11.04 22.14 759 923 8.60 1.07 4 12 182.60 77.50 7 0.74 169.2 19950329 20500.00 21000.00 187.2 69.24 19.18 0 10.91 21.07 939 1216 8.54 1.61 6 18 182.60 77.50 15 0.34 191.7 19950329 20500.00 21000.00 209.2 69.20 19.18 0 10.82 12.81 1054 1516 8.55 2.37 8 27 182.60 77.50 29 0.02 214.1 19950329 20500.00 21000.00 231.2 69.16 19.17 0 10.75 -7.20 1089 1674 8.55 3.14 11 37 182.60 77.50 49 0.00 236.6 19950329 20500.00 21000.00 253.2 69.12 19.17 0 10.74 -13.18 1208 1823 8.67 4.61 17 57 182.60 77.50 65 0.00 259.1 19950329 20500.00 21000.00 275.2 69.08 19.16 0 10.77 -27.70 1261 1952 8.77 5.15 19 68 182.60 77.50 82 0.00 281.6 19950329 20500.00 21000.00 297.2 69.05 19.16 0 10.80 -27.33 1239 2037 8.81 5.23 18 70 182.60 77.50 94 0.00 304.1 19950329 20500.00 21000.00 319.2 69.01 19.15 0 10.80 -25.11 1255 2049 8.84 6.15 19 75 182.60 77.50 100 0.00 326.6 19950329 20500.00 21000.00 341.2 68.98 19.15 0 10.80 -6.60 1255 2143 8.89 6.44 22 90 182.60 77.50 100 0.00 349.1 19950329 20500.00 21000.00 363.2 68.94 19.15 0 10.77 -0.72 1278 2170 8.93 8.88 26 106 182.60 77.50 100 0.00 371.5 19950329 20500.00 21000.00 385.2 68.90 19.14 0 10.73 -20.47 1368 2162 8.99 10.91 37 138 182.60 77.50 100 0.00 394.0 19950329 20500.00 21000.00 407.2 68.87 19.14 0 10.71 -21.85 1342 2298 9.05 13.64 44 179 182.60 77.50 100 0.00 416.5 19950329 20500.00 21000.00 429.2 68.84 19.13 0 10.69 -19.17 1261 2349 9.10 15.16 45 198 182.60 77.50 100 0.00 439.0 19950329 20500.00 21000.00 451.3 68.80 19.13 0 10.65 -23.85 1391 2409 9.16 19.22 64 262 182.60 77.50 100 0.00 461.5 19950329 20500.00 21000.00 473.3 68.77 19.13 0 10.62 -21.68 1318 2506 9.19 24.02 67 304 182.60 77.50 100 0.00 484.0 19950329 20500.00 21000.00 495.3 68.74 19.12 0 10.57 4.39 1377 2530 9.27 32.40 100 438 182.60 77.50 100 0.00 506.4 19950329 20500.00 21000.00 517.3 68.70 19.12 0 10.62 171.76 1625 2633 9.70 98.32 307 1183 182.60 77.50 100 0.00 528.9 19950329 20500.00 21000.00 539.4 68.67 19.11 0 10.63 49.92 1595 2429 9.96 146.01 527 1854 182.60 77.50 100 0.00 551.4 19950329 20500.00 21000.00 561.4 68.64 19.11 0 10.61 -6.14 1723 2864 9.85 162.10 505 1962 182.60 77.50 100 0.00 573.9 19950329 20500.00 21000.00 583.4 68.61 19.11 0 10.40 -85.25 1682 2475 9.56 88.45 337 1238 182.60 77.50 100 0.00 596.4 19950329 21000.00 21500.00 92.9 69.41 19.20 0 10.78 -17.47 163 163 9.24 4.66 27 27 182.60 77.50 0 4.12 95.2 19950329 21000.00 21500.00 96.0 69.40 19.20 0 11.19 -16.98 164 190 10.14 3.27 22 60 182.60 77.50 0 3.94 98.3 19950329 21000.00 21500.00 99.1 69.40 19.20 0 11.38 2.38 168 183 9.96 2.31 10 26 182.60 77.50 0 3.70 101.5 19950329 21000.00 21500.00 102.2 69.39 19.20 0 11.43 6.31 194 178 9.77 2.29 7 15 182.60 77.50 0 3.46 104.6 19950329 21000.00 21500.00 105.3 69.38 19.20 0 11.43 -8.16 215 190 9.80 2.50 8 17 182.60 77.50 0 3.20 107.8 19950329 21000.00 21500.00 108.3 69.38 19.20 0 11.44 -15.16 209 222 9.82 3.12 7 19 182.60 77.50 0 2.95 110.9 19950329 21000.00 21500.00 111.4 69.37 19.20 0 11.38 -16.68 307 286 9.81 4.22 12 27 182.60 77.50 0 2.71 114.1 19950329 21000.00 21500.00 114.5 69.37 19.20 0 11.34 0.02 400 418 9.78 6.24 16 40 182.60 77.50 0 2.49 117.2 19950329 21000.00 21500.00 117.6 69.36 19.20 0 11.33 13.51 399 471 9.83 6.86 18 50 182.60 77.50 0 2.28 120.4 19950329 21000.00 21500.00 120.6 69.36 19.20 0 11.28 8.86 433 434 9.83 7.75 22 54 182.60 77.50 0 2.10 123.5 19950329 21000.00 21500.00 123.7 69.35 19.20 0 11.25 2.70 483 486 9.84 9.09 27 66 182.60 77.50 0 1.94 126.7 19950329 21000.00 21500.00 126.8 69.34 19.20 0 11.21 -9.24 518 566 9.85 10.51 34 86 182.60 77.50 0 1.80 129.8 19950329 21000.00 21500.00 129.9 69.34 19.20 0 11.16 23.38 670 632 9.82 14.35 44 103 182.60 77.50 0 1.68 132.9 19950329 21000.00 21500.00 132.9 69.33 19.19 0 11.12 34.56 668 627 9.85 15.59 49 118 182.60 77.50 0 1.56 136.1 19950329 21000.00 21500.00 136.0 69.33 19.19 0 11.16 37.48 678 783 9.86 15.15 49 135 182.60 77.50 0 1.46 139.2 19950329 21000.00 21500.00 139.1 69.32 19.19 0 11.08 24.50 703 678 9.85 18.05 61 144 182.60 77.50 0 1.36 142.4 19950329 21000.00 21500.00 142.2 69.32 19.19 0 11.13 -6.54 596 776 9.85 14.49 42 129 182.60 77.50 0 1.27 145.5 19950329 21000.00 21500.00 145.2 69.31 19.19 0 11.10 19.24 629 773 9.84 14.92 47 137 182.60 77.50 1 1.19 148.7 19950329 21000.00 21500.00 148.3 69.31 19.19 0 11.10 21.55 583 823 9.82 15.71 43 140 182.60 77.50 1 1.11 151.8 19950329 21000.00 21500.00 151.4 69.30 19.19 0 11.11 25.77 619 883 9.81 14.47 43 141 182.60 77.50 1 1.04 155.0 19950329 21000.00 21500.00 154.5 69.29 19.19 0 11.07 5.95 672 847 9.78 16.18 49 143 182.60 77.50 2 0.97 158.1 19950329 21000.00 21500.00 157.5 69.29 19.19 0 11.13 4.93 583 1041 9.82 13.94 38 156 182.60 77.50 2 0.90 161.3 19950329 21000.00 21500.00 160.6 69.28 19.19 0 11.06 9.03 674 990 9.82 15.76 51 175 182.60 77.50 4 0.83 164.4 19950329 21000.00 21500.00 163.7 69.28 19.19 0 11.03 31.44 707 1081 9.81 19.13 61 212 182.60 77.50 6 0.77 167.6 19950329 21000.00 21500.00 166.8 69.27 19.19 0 11.04 -7.92 715 1197 9.81 20.38 59 223 182.60 77.50 8 0.71 170.7 19950329 21000.00 21500.00 169.9 69.27 19.19 0 11.02 16.51 730 1172 9.82 19.65 65 239 182.60 77.50 10 0.65 173.9 19950329 21000.00 21500.00 172.9 69.26 19.19 0 11.04 60.14 779 1425 9.83 21.91 65 270 182.60 77.50 11 0.59 177.0 19950329 21000.00 21500.00 176.0 69.26 19.19 0 11.00 77.66 814 1438 9.79 24.66 74 292 182.60 77.50 12 0.54 180.2 19950329 21000.00 21500.00 179.1 69.25 19.18 0 10.87 52.00 964 1252 9.82 32.82 133 399 182.60 77.50 13 0.48 183.3 19950329 21000.00 21500.00 182.2 69.24 19.18 0 10.91 59.09 940 1400 9.80 32.53 108 368 182.60 77.50 13 0.43 186.5 19950329 21000.00 21500.00 185.2 69.24 19.18 0 10.94 43.74 915 1496 9.84 28.68 100 376 182.60 77.50 14 0.38 189.6 19950329 21000.00 21500.00 188.3 69.23 19.18 0 10.88 39.65 918 1315 9.83 30.45 121 395 182.60 77.50 16 0.33 192.8 19950329 21000.00 21500.00 191.4 69.23 19.18 0 10.83 -11.68 1321 1394 9.86 44.03 219 551 182.60 77.50 18 0.28 195.9 19950329 21000.00 21500.00 194.5 69.22 19.18 0 10.85 148.75 1090 1575 9.86 43.36 164 542 182.60 77.50 19 0.23 199.1 19950329 21000.00 21500.00 197.6 69.22 19.18 0 10.84 75.33 943 1497 9.86 39.08 149 528 182.60 77.50 19 0.18 202.2 19950329 21000.00 21500.00 200.6 69.21 19.18 0 10.78 6.25 961 1132 9.80 41.86 156 426 182.60 77.50 21 0.14 205.3 19950329 21000.00 21500.00 203.7 69.21 19.18 0 10.78 11.08 1118 1352 9.89 51.00 226 634 182.60 77.50 23 0.09 208.5 19950329 21000.00 21500.00 206.8 69.20 19.18 0 10.77 6.59 972 1410 9.85 48.69 197 633 182.60 77.50 26 0.05 211.6 19950329 21000.00 21500.00 209.9 69.20 19.18 0 10.86 68.34 761 1648 9.90 44.72 123 581 182.60 77.50 30 0.02 214.8 19950329 21000.00 21500.00 212.9 69.19 19.18 0 10.79 -48.49 1397 1696 9.93 70.13 309 862 182.60 77.50 34 0.00 217.9 19950329 21000.00 21500.00 216.0 69.19 19.18 0 10.86 -10.32 937 2144 9.95 61.34 180 884 182.60 77.50 38 0.00 221.1 19950329 21000.00 21500.00 219.1 69.18 19.18 0 10.71 174.52 1395 1437 9.92 85.61 407 964 182.60 77.50 40 0.00 224.2 19950329 21000.00 21500.00 222.2 69.17 19.17 0 10.81 -131.86 1064 1779 9.93 69.55 227 825 182.60 77.50 43 0.00 227.4 19950329 21000.00 21500.00 225.3 69.17 19.17 0 10.71 44.40 1033 1322 9.91 71.63 262 761 182.60 77.50 44 0.00 230.5 19950329 21000.00 21500.00 228.3 69.16 19.17 0 10.62 -18.80 2007 1364 10.02 116.14 865 1524 182.60 77.50 47 0.00 233.7 19950329 21000.00 21500.00 231.4 69.16 19.17 0 10.64 2.06 960 1250 9.92 92.98 314 919 182.60 77.50 49 0.00 236.8 19950329 21000.00 21500.00 234.5 69.15 19.17 0 10.71 156.83 1175 1322 9.93 84.75 347 879 182.60 77.50 52 0.00 240.0 19950329 21000.00 21500.00 237.6 69.15 19.17 0 10.75 -41.03 832 1661 9.97 77.84 203 894 182.60 77.50 54 0.00 243.1 19950329 21000.00 21500.00 240.6 69.14 19.17 0 10.78 52.53 784 1661 9.97 76.01 188 858 182.60 77.50 56 0.00 246.3 19950329 21000.00 21500.00 243.7 69.14 19.17 0 10.65 -22.60 472 1265 9.98 73.16 158 901 182.60 77.50 58 0.00 249.4 19950329 21000.00 21500.00 246.8 69.13 19.17 0 10.84 -199.63 943 1931 10.02 80.24 231 1021 182.60 77.50 59 0.00 252.6 19950329 21000.00 21500.00 249.9 69.13 19.17 0 10.90 -1.57 1125 2709 10.05 84.40 256 1324 182.60 77.50 62 0.00 255.7 19950329 21000.00 21500.00 253.0 69.12 19.17 0 10.74 76.70 1061 1629 10.02 102.18 321 1087 182.60 77.50 64 0.00 258.9 19950329 21000.00 21500.00 256.0 69.12 19.17 0 10.64 -32.64 1472 1575 10.02 170.59 577 1403 182.60 77.50 67 0.00 262.0 19950329 21000.00 21500.00 259.1 69.11 19.17 1 10.91 69.56 764 2477 10.05 71.04 149 1085 182.60 77.50 70 0.00 265.2 19950329 21000.00 21500.00 262.2 69.11 19.17 0 10.72 50.14 1048 1645 10.04 110.46 364 1254 182.60 77.50 73 0.00 268.3 19950329 21000.00 21500.00 265.3 69.10 19.17 0 10.92 8.88 1064 2646 10.10 84.04 236 1302 182.60 77.50 76 0.00 271.5 19950329 21000.00 21500.00 268.4 69.10 19.16 0 10.70 -181.47 1638 1145 10.02 131.27 615 1064 182.60 77.50 78 0.00 274.6 19950329 21000.00 21500.00 271.4 69.09 19.16 0 10.82 94.57 701 1991 10.09 85.65 190 1189 182.60 77.50 80 0.00 277.7 19950329 21000.00 21500.00 143.3 69.31 19.19 0 11.15 13.30 591 612 8.79 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 21000.00 21500.00 165.3 69.27 19.19 0 11.03 23.72 697 919 8.62 1.05 4 12 182.60 77.50 7 0.74 169.2 19950329 21000.00 21500.00 187.2 69.24 19.18 0 10.89 19.24 915 1209 8.54 1.47 6 19 182.60 77.50 15 0.34 191.7 19950329 21000.00 21500.00 209.2 69.20 19.18 0 10.80 13.73 1048 1481 8.57 2.30 9 30 182.60 77.50 29 0.02 214.1 19950329 21000.00 21500.00 231.2 69.16 19.17 0 10.74 20.97 1075 1602 8.58 3.09 12 39 182.60 77.50 49 0.00 236.6 19950329 21000.00 21500.00 253.2 69.12 19.17 0 10.75 4.88 1169 1734 8.69 4.45 15 53 182.60 77.50 65 0.00 259.1 19950329 21000.00 21500.00 275.2 69.08 19.16 0 10.78 -3.40 1180 1791 8.73 4.68 15 52 182.60 77.50 82 0.00 281.6 19950329 21000.00 21500.00 297.2 69.05 19.16 0 10.82 -27.71 1193 1896 8.78 5.06 15 57 182.60 77.50 94 0.00 304.1 19950329 21000.00 21500.00 319.2 69.01 19.15 0 10.82 -29.70 1195 1921 8.80 5.65 15 58 182.60 77.50 100 0.00 326.6 19950329 21000.00 21500.00 341.2 68.98 19.15 0 10.81 -7.71 1199 1945 8.87 6.36 19 73 182.60 77.50 100 0.00 349.1 19950329 21000.00 21500.00 363.2 68.94 19.15 0 10.78 -11.98 1189 1982 8.91 7.80 23 88 182.60 77.50 100 0.00 371.5 19950329 21000.00 21500.00 385.2 68.90 19.14 0 10.75 -24.65 1243 2028 8.96 9.74 29 111 182.60 77.50 100 0.00 394.0 19950329 21000.00 21500.00 407.2 68.87 19.14 0 10.68 -41.73 1464 2082 9.06 14.22 50 170 182.60 77.50 100 0.00 416.5 19950329 21000.00 21500.00 429.2 68.84 19.13 0 10.65 -49.06 1468 2087 9.10 16.88 58 199 182.60 77.50 100 0.00 439.0 19950329 21000.00 21500.00 451.3 68.80 19.13 0 10.62 -14.22 1328 2020 9.14 20.44 60 221 182.60 77.50 100 0.00 461.5 19950329 21000.00 21500.00 473.3 68.77 19.13 0 10.58 9.08 1550 2065 9.19 24.88 92 301 182.60 77.50 100 0.00 484.0 19950329 21000.00 21500.00 495.3 68.74 19.12 0 10.55 53.33 1469 2207 9.25 32.64 108 392 182.60 77.50 100 0.00 506.4 19950329 21000.00 21500.00 517.3 68.70 19.12 0 10.39 16.43 2045 1559 9.42 49.19 275 618 182.60 77.50 100 0.00 528.9 19950329 21000.00 21500.00 539.4 68.67 19.11 0 10.38 -35.86 1792 1877 9.42 65.31 275 754 182.60 77.50 100 0.00 551.4 19950329 21000.00 21500.00 561.4 68.64 19.11 0 10.44 38.05 1502 2402 9.48 63.70 226 889 182.60 77.50 100 0.00 573.9 19950329 21000.00 21500.00 583.4 68.61 19.11 0 10.40 46.11 1084 2089 9.45 64.11 175 802 182.60 77.50 100 0.00 596.4 19950329 21500.00 22000.00 92.9 69.41 19.20 0 10.69 -8.65 204 204 9.38 5.91 59 59 182.60 77.50 0 4.25 95.2 19950329 21500.00 22000.00 96.0 69.40 19.20 0 10.98 -0.36 228 158 10.00 3.88 40 73 182.60 77.50 0 3.94 98.3 19950329 21500.00 22000.00 99.1 69.40 19.20 0 11.28 16.63 186 193 9.91 3.04 14 33 182.60 77.50 0 3.70 101.5 19950329 21500.00 22000.00 102.2 69.39 19.20 0 11.39 8.27 182 184 9.84 2.52 9 20 182.60 77.50 0 3.46 104.6 19950329 21500.00 22000.00 105.3 69.38 19.20 0 11.42 -12.13 188 194 9.76 2.51 6 15 182.60 77.50 0 3.20 107.8 19950329 21500.00 22000.00 108.3 69.38 19.20 0 11.45 -9.34 202 233 9.79 2.83 7 18 182.60 77.50 0 2.95 110.9 19950329 21500.00 22000.00 111.4 69.37 19.20 0 11.39 -23.07 296 317 9.78 4.13 10 26 182.60 77.50 0 2.71 114.1 19950329 21500.00 22000.00 114.5 69.37 19.20 0 11.35 -6.83 361 416 9.79 5.71 14 38 182.60 77.50 0 2.49 117.2 19950329 21500.00 22000.00 117.6 69.36 19.20 0 11.29 0.79 412 414 9.79 6.97 18 45 182.60 77.50 0 2.28 120.4 19950329 21500.00 22000.00 120.6 69.36 19.20 0 11.30 4.35 386 430 9.82 6.55 18 47 182.60 77.50 0 2.10 123.5 19950329 21500.00 22000.00 123.7 69.35 19.20 0 11.30 6.68 403 514 9.84 7.59 19 58 182.60 77.50 0 1.94 126.7 19950329 21500.00 22000.00 126.8 69.34 19.20 0 11.21 6.86 525 552 9.84 10.27 31 80 182.60 77.50 0 1.80 129.8 19950329 21500.00 22000.00 129.9 69.34 19.20 0 11.22 12.07 502 649 9.82 10.99 28 85 182.60 77.50 0 1.68 132.9 19950329 21500.00 22000.00 132.9 69.33 19.19 0 11.16 19.86 591 663 9.83 12.62 40 106 182.60 77.50 0 1.56 136.1 19950329 21500.00 22000.00 136.0 69.33 19.19 0 11.16 27.34 572 644 9.84 12.91 40 107 182.60 77.50 0 1.46 139.2 19950329 21500.00 22000.00 139.1 69.32 19.19 0 11.13 6.75 627 668 9.84 13.24 46 119 182.60 77.50 0 1.36 142.4 19950329 21500.00 22000.00 142.2 69.32 19.19 0 11.13 28.21 594 691 9.82 13.94 40 112 182.60 77.50 0 1.27 145.5 19950329 21500.00 22000.00 145.2 69.31 19.19 0 11.12 23.17 644 716 9.80 13.85 45 118 182.60 77.50 1 1.19 148.7 19950329 21500.00 22000.00 148.3 69.31 19.19 0 11.12 12.92 563 769 9.81 14.38 38 122 182.60 77.50 1 1.11 151.8 19950329 21500.00 22000.00 151.4 69.30 19.19 0 11.11 20.74 565 819 9.82 14.70 41 136 182.60 77.50 1 1.04 155.0 19950329 21500.00 22000.00 154.5 69.29 19.19 0 11.08 -17.30 680 889 9.84 15.73 54 166 182.60 77.50 2 0.97 158.1 19950329 21500.00 22000.00 157.5 69.29 19.19 0 11.03 -20.27 711 869 9.79 18.33 59 169 182.60 77.50 2 0.90 161.3 19950329 21500.00 22000.00 160.6 69.28 19.19 0 11.02 -17.06 698 912 9.78 18.78 60 179 182.60 77.50 4 0.83 164.4 19950329 21500.00 22000.00 163.7 69.28 19.19 0 11.04 -13.50 740 1065 9.81 19.75 59 199 182.60 77.50 6 0.77 167.6 19950329 21500.00 22000.00 166.8 69.27 19.19 0 11.04 -27.43 719 1175 9.76 19.83 54 199 182.60 77.50 8 0.71 170.7 19950329 21500.00 22000.00 169.9 69.27 19.19 0 10.95 -28.51 736 1011 9.76 21.63 73 226 182.60 77.50 10 0.65 173.9 19950329 21500.00 22000.00 172.9 69.26 19.19 0 10.88 2.06 1038 1002 9.80 31.18 136 315 182.60 77.50 11 0.59 177.0 19950329 21500.00 22000.00 176.0 69.26 19.19 0 10.95 -68.11 878 1280 9.81 26.24 94 311 182.60 77.50 12 0.54 180.2 19950329 21500.00 22000.00 179.1 69.25 19.18 0 10.86 24.71 1111 1098 9.77 35.62 148 344 182.60 77.50 13 0.48 183.3 19950329 21500.00 22000.00 182.2 69.24 19.18 0 10.88 6.68 865 1299 9.82 32.99 112 378 182.60 77.50 13 0.43 186.5 19950329 21500.00 22000.00 185.2 69.24 19.18 0 10.84 27.35 1271 1385 9.82 41.79 197 500 182.60 77.50 14 0.38 189.6 19950329 21500.00 22000.00 188.3 69.23 19.18 0 10.89 -20.99 909 1448 9.83 36.92 128 449 182.60 77.50 16 0.33 192.8 19950329 21500.00 22000.00 191.4 69.23 19.18 0 10.80 8.28 1172 1310 9.85 41.95 212 558 182.60 77.50 18 0.28 195.9 19950329 21500.00 22000.00 194.5 69.22 19.18 0 10.74 75.77 1379 1247 9.86 55.82 303 670 182.60 77.50 19 0.23 199.1 19950329 21500.00 22000.00 197.6 69.22 19.18 0 10.82 39.71 1088 1426 9.87 45.39 194 583 182.60 77.50 19 0.18 202.2 19950329 21500.00 22000.00 200.6 69.21 19.18 0 10.78 -67.36 922 1570 9.89 53.45 180 688 182.60 77.50 21 0.14 205.3 19950329 21500.00 22000.00 203.7 69.21 19.18 0 10.75 -16.28 1024 1502 9.86 58.34 221 718 182.60 77.50 23 0.09 208.5 19950329 21500.00 22000.00 206.8 69.20 19.18 0 10.76 81.41 1282 1463 9.86 61.13 255 678 182.60 77.50 26 0.05 211.6 19950329 21500.00 22000.00 209.9 69.20 19.18 0 10.74 106.28 1643 1562 9.91 66.96 417 950 182.60 77.50 30 0.02 214.8 19950329 21500.00 22000.00 212.9 69.19 19.18 0 10.67 -145.64 1140 1146 9.84 65.95 295 691 182.60 77.50 34 0.00 217.9 19950329 21500.00 22000.00 216.0 69.19 19.18 0 10.80 66.02 834 1394 9.83 50.31 149 541 182.60 77.50 38 0.00 221.1 19950329 21500.00 22000.00 219.1 69.18 19.18 0 10.83 114.50 894 1911 9.94 59.04 175 814 182.60 77.50 40 0.00 224.2 19950329 21500.00 22000.00 222.2 69.17 19.17 0 10.81 47.38 697 1515 9.90 49.32 129 612 182.60 77.50 43 0.00 227.4 19950329 21500.00 22000.00 225.3 69.17 19.17 0 10.77 125.49 997 1528 9.91 72.47 230 769 182.60 77.50 44 0.00 230.5 19950329 21500.00 22000.00 228.3 69.16 19.17 0 10.72 -6.68 1225 1696 9.98 97.55 384 1184 182.60 77.50 47 0.00 233.7 19950329 21500.00 22000.00 231.4 69.16 19.17 0 10.68 -5.64 1225 1433 9.96 103.56 402 1065 182.60 77.50 49 0.00 236.8 19950329 21500.00 22000.00 234.5 69.15 19.17 0 10.71 -305.91 1446 1948 10.02 119.46 537 1589 182.60 77.50 52 0.00 240.0 19950329 21500.00 22000.00 237.6 69.15 19.17 0 10.59 -137.55 1754 1301 10.01 126.42 837 1528 182.60 77.50 54 0.00 243.1 19950329 21500.00 22000.00 240.6 69.14 19.17 0 10.75 5.94 712 1487 9.98 70.42 179 820 182.60 77.50 56 0.00 246.3 19950329 21500.00 22000.00 243.7 69.14 19.17 0 10.72 5.96 850 1761 9.98 91.13 260 1153 182.60 77.50 58 0.00 249.4 19950329 21500.00 22000.00 246.8 69.13 19.17 0 10.84 158.55 1221 2160 10.05 93.54 313 1220 182.60 77.50 59 0.00 252.6 19950329 21500.00 22000.00 249.9 69.13 19.17 0 10.87 136.04 642 1900 10.00 56.00 125 808 182.60 77.50 62 0.00 255.7 19950329 21500.00 22000.00 253.0 69.12 19.17 0 10.77 -17.27 1315 1681 10.06 97.99 417 1211 182.60 77.50 64 0.00 258.9 19950329 21500.00 22000.00 256.0 69.12 19.17 0 10.64 -25.35 1471 1499 10.09 139.60 708 1707 182.60 77.50 67 0.00 262.0 19950329 21500.00 22000.00 259.1 69.11 19.17 0 10.92 269.40 1677 3448 10.11 118.13 442 1935 182.60 77.50 70 0.00 265.2 19950329 21500.00 22000.00 262.2 69.11 19.17 0 10.71 4.49 2321 1833 10.21 183.81 1294 2534 182.60 77.50 73 0.00 268.3 19950329 21500.00 22000.00 265.3 69.10 19.17 0 10.87 -54.14 903 2048 10.04 83.23 213 1046 182.60 77.50 76 0.00 271.5 19950329 21500.00 22000.00 268.4 69.10 19.16 1 10.66 457.26 2526 1444 10.16 157.44 1325 2010 182.60 77.50 78 0.00 274.6 19950329 21500.00 22000.00 271.4 69.09 19.16 0 10.68 -409.01 1067 1468 10.06 128.23 409 1259 182.60 77.50 80 0.00 277.7 19950329 21500.00 22000.00 143.3 69.31 19.19 0 11.15 12.53 575 613 8.79 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 21500.00 22000.00 165.3 69.27 19.19 0 11.02 21.58 709 892 8.62 1.00 4 12 182.60 77.50 7 0.74 169.2 19950329 21500.00 22000.00 187.2 69.24 19.18 0 10.88 15.23 927 1212 8.60 1.63 7 22 182.60 77.50 15 0.34 191.7 19950329 21500.00 22000.00 209.2 69.20 19.18 0 10.80 14.97 1056 1533 8.60 2.46 10 33 182.60 77.50 29 0.02 214.1 19950329 21500.00 22000.00 231.2 69.16 19.17 0 10.76 8.59 1019 1647 8.67 3.21 12 45 182.60 77.50 49 0.00 236.6 19950329 21500.00 22000.00 253.2 69.12 19.17 0 10.75 -7.77 1130 1783 8.73 4.22 16 57 182.60 77.50 65 0.00 259.1 19950329 21500.00 22000.00 275.2 69.08 19.16 0 10.77 -2.06 1144 1894 8.71 4.81 15 57 182.60 77.50 82 0.00 281.6 19950329 21500.00 22000.00 297.2 69.05 19.16 0 10.79 -18.81 1132 1946 8.75 4.93 14 57 182.60 77.50 94 0.00 304.1 19950329 21500.00 22000.00 319.2 69.01 19.15 0 10.78 -14.78 1186 1953 8.79 5.81 17 67 182.60 77.50 100 0.00 326.6 19950329 21500.00 22000.00 341.2 68.98 19.15 0 10.76 -29.69 1180 2017 8.87 6.79 21 86 182.60 77.50 100 0.00 349.1 19950329 21500.00 22000.00 363.2 68.94 19.15 0 10.75 -9.36 1195 2173 8.92 8.58 26 109 182.60 77.50 100 0.00 371.5 19950329 21500.00 22000.00 385.2 68.90 19.14 0 10.71 -19.67 1294 2204 8.97 11.90 32 132 182.60 77.50 100 0.00 394.0 19950329 21500.00 22000.00 407.2 68.87 19.14 0 10.66 -46.28 1357 2196 9.05 14.33 48 185 182.60 77.50 100 0.00 416.5 19950329 21500.00 22000.00 429.2 68.84 19.13 0 10.61 -56.00 1290 2096 9.12 19.16 61 234 182.60 77.50 100 0.00 439.0 19950329 21500.00 22000.00 451.3 68.80 19.13 0 10.57 -34.93 1463 2259 9.21 26.57 91 342 182.60 77.50 100 0.00 461.5 19950329 21500.00 22000.00 473.3 68.77 19.13 0 10.50 -47.56 1493 2226 9.27 37.72 134 484 182.60 77.50 100 0.00 484.0 19950329 21500.00 22000.00 495.3 68.74 19.12 0 10.42 -35.93 1489 1958 9.32 48.81 164 551 182.60 77.50 100 0.00 506.4 19950329 21500.00 22000.00 517.3 68.70 19.12 0 10.36 -77.39 1748 1702 9.38 60.04 253 661 182.60 77.50 100 0.00 528.9 19950329 21500.00 22000.00 539.4 68.67 19.11 0 10.41 -126.44 1410 2255 9.46 64.77 209 836 182.60 77.50 100 0.00 551.4 19950329 21500.00 22000.00 561.4 68.64 19.11 0 10.31 -274.19 1807 1869 9.55 94.30 399 1131 182.60 77.50 100 0.00 573.9 19950329 21500.00 22000.00 583.4 68.61 19.11 0 10.47 -53.84 988 3598 9.57 77.02 185 1542 182.60 77.50 100 0.00 596.4 19950329 22000.00 22500.00 92.9 69.41 19.20 0 10.82 -21.52 142 142 9.21 4.78 19 19 182.60 77.50 0 4.00 95.2 19950329 22000.00 22500.00 96.0 69.40 19.20 0 11.08 -2.52 239 146 10.04 3.17 35 59 182.60 77.50 0 3.94 98.3 19950329 22000.00 22500.00 99.1 69.40 19.20 0 11.38 16.23 173 188 9.93 2.34 10 25 182.60 77.50 0 3.70 101.5 19950329 22000.00 22500.00 102.2 69.39 19.20 0 11.47 10.42 180 183 9.86 2.28 7 17 182.60 77.50 0 3.46 104.6 19950329 22000.00 22500.00 105.3 69.38 19.20 0 11.52 -8.96 170 205 9.89 2.41 6 17 182.60 77.50 0 3.20 107.8 19950329 22000.00 22500.00 108.3 69.38 19.20 0 11.48 -18.94 205 234 9.83 2.99 7 18 182.60 77.50 0 2.95 110.9 19950329 22000.00 22500.00 111.4 69.37 19.20 0 11.42 -17.10 316 330 9.81 4.33 11 28 182.60 77.50 0 2.71 114.1 19950329 22000.00 22500.00 114.5 69.37 19.20 0 11.37 -2.81 411 404 9.86 5.92 18 44 182.60 77.50 0 2.49 117.2 19950329 22000.00 22500.00 117.6 69.36 19.20 0 11.33 -3.66 424 397 9.83 6.45 20 45 182.60 77.50 0 2.28 120.4 19950329 22000.00 22500.00 120.6 69.36 19.20 0 11.35 7.72 391 425 9.89 7.22 20 51 182.60 77.50 0 2.10 123.5 19950329 22000.00 22500.00 123.7 69.35 19.20 0 11.33 16.36 439 543 9.89 8.23 23 65 182.60 77.50 0 1.94 126.7 19950329 22000.00 22500.00 126.8 69.34 19.20 0 11.21 4.86 643 534 9.87 12.63 44 92 182.60 77.50 0 1.80 129.8 19950329 22000.00 22500.00 129.9 69.34 19.20 0 11.23 5.96 546 633 9.89 12.73 35 97 182.60 77.50 0 1.68 132.9 19950329 22000.00 22500.00 132.9 69.33 19.19 0 11.19 -12.11 609 647 9.88 14.42 43 110 182.60 77.50 0 1.56 136.1 19950329 22000.00 22500.00 136.0 69.33 19.19 0 11.20 15.91 586 655 9.90 14.04 41 110 182.60 77.50 0 1.46 139.2 19950329 22000.00 22500.00 139.1 69.32 19.19 0 11.20 5.50 618 709 9.89 14.75 43 116 182.60 77.50 0 1.36 142.4 19950329 22000.00 22500.00 142.2 69.32 19.19 0 11.25 46.64 630 827 9.92 14.49 38 121 182.60 77.50 0 1.27 145.5 19950329 22000.00 22500.00 145.2 69.31 19.19 0 11.20 -1.76 696 850 9.92 15.74 50 146 182.60 77.50 1 1.19 148.7 19950329 22000.00 22500.00 148.3 69.31 19.19 0 11.27 37.73 552 881 9.94 11.61 35 127 182.60 77.50 1 1.11 151.8 19950329 22000.00 22500.00 151.4 69.30 19.19 0 11.22 30.17 734 970 9.88 14.27 47 143 182.60 77.50 1 1.04 155.0 19950329 22000.00 22500.00 154.5 69.29 19.19 0 11.23 9.80 741 1013 9.89 14.89 47 149 182.60 77.50 2 0.97 158.1 19950329 22000.00 22500.00 157.5 69.29 19.19 0 11.22 -5.11 778 1124 9.93 15.91 55 184 182.60 77.50 2 0.90 161.3 19950329 22000.00 22500.00 160.6 69.28 19.19 0 11.19 24.21 820 1135 9.92 17.90 61 194 182.60 77.50 4 0.83 164.4 19950329 22000.00 22500.00 163.7 69.28 19.19 0 11.20 11.01 833 1185 9.93 16.64 63 208 182.60 77.50 6 0.77 167.6 19950329 22000.00 22500.00 166.8 69.27 19.19 0 11.16 14.30 924 1180 9.91 19.26 74 220 182.60 77.50 8 0.71 170.7 19950329 22000.00 22500.00 169.9 69.27 19.19 0 11.20 20.13 770 1331 9.96 17.59 55 223 182.60 77.50 10 0.65 173.9 19950329 22000.00 22500.00 172.9 69.26 19.19 0 11.13 -52.55 1131 1366 9.93 25.99 105 295 182.60 77.50 11 0.59 177.0 19950329 22000.00 22500.00 176.0 69.26 19.19 0 11.15 -42.38 1232 1481 9.91 24.56 102 287 182.60 77.50 12 0.54 180.2 19950329 22000.00 22500.00 179.1 69.25 19.18 0 11.17 15.64 1102 1696 9.99 22.52 103 359 182.60 77.50 13 0.48 183.3 19950329 22000.00 22500.00 182.2 69.24 19.18 0 11.16 16.83 1112 1641 9.96 23.62 98 333 182.60 77.50 13 0.43 186.5 19950329 22000.00 22500.00 185.2 69.24 19.18 0 11.06 -13.01 1443 1470 9.95 30.67 173 416 182.60 77.50 14 0.38 189.6 19950329 22000.00 22500.00 188.3 69.23 19.18 0 11.13 10.71 1065 1612 9.96 27.80 105 360 182.60 77.50 16 0.33 192.8 19950329 22000.00 22500.00 191.4 69.23 19.18 0 11.19 3.66 1076 1884 9.97 24.12 92 358 182.60 77.50 18 0.28 195.9 19950329 22000.00 22500.00 194.5 69.22 19.18 0 11.12 -35.89 1274 1900 9.95 33.11 130 437 182.60 77.50 19 0.23 199.1 19950329 22000.00 22500.00 197.6 69.22 19.18 0 11.11 51.46 1336 1831 9.96 36.04 146 450 182.60 77.50 19 0.18 202.2 19950329 22000.00 22500.00 200.6 69.21 19.18 0 11.07 38.39 1359 1753 9.95 37.98 163 478 182.60 77.50 21 0.14 205.3 19950329 22000.00 22500.00 203.7 69.21 19.18 0 11.14 -0.54 1176 2115 9.98 33.26 119 473 182.60 77.50 23 0.09 208.5 19950329 22000.00 22500.00 206.8 69.20 19.18 0 11.08 12.76 1465 1998 10.00 44.95 200 596 182.60 77.50 26 0.05 211.6 19950329 22000.00 22500.00 209.9 69.20 19.18 0 11.03 -65.01 1464 1848 9.97 43.93 215 599 182.60 77.50 30 0.02 214.8 19950329 22000.00 22500.00 212.9 69.19 19.18 0 11.06 4.86 1147 1724 10.01 38.87 155 521 182.60 77.50 34 0.00 217.9 19950329 22000.00 22500.00 216.0 69.19 19.18 0 11.04 -39.75 1489 1809 9.99 47.41 207 575 182.60 77.50 38 0.00 221.1 19950329 22000.00 22500.00 219.1 69.18 19.18 0 11.08 29.58 1247 1977 10.02 44.14 170 591 182.60 77.50 40 0.00 224.2 19950329 22000.00 22500.00 222.2 69.17 19.17 0 11.10 51.38 1355 2178 10.00 46.13 170 599 182.60 77.50 43 0.00 227.4 19950329 22000.00 22500.00 225.3 69.17 19.17 0 11.11 56.66 1441 2502 10.03 50.12 193 713 182.60 77.50 44 0.00 230.5 19950329 22000.00 22500.00 228.3 69.16 19.17 0 11.08 54.73 1248 2195 10.03 52.76 176 669 182.60 77.50 47 0.00 233.7 19950329 22000.00 22500.00 231.4 69.16 19.17 0 11.11 -67.15 1382 2700 10.13 55.49 221 928 182.60 77.50 49 0.00 236.8 19950329 22000.00 22500.00 234.5 69.15 19.17 0 11.03 25.01 1141 2090 10.04 54.83 180 714 182.60 77.50 52 0.00 240.0 19950329 22000.00 22500.00 237.6 69.15 19.17 0 11.11 46.59 1278 2172 10.07 48.04 178 656 182.60 77.50 54 0.00 243.1 19950329 22000.00 22500.00 240.6 69.14 19.17 0 11.04 37.30 1683 2375 10.09 80.31 303 936 182.60 77.50 56 0.00 246.3 19950329 22000.00 22500.00 243.7 69.14 19.17 0 10.97 -9.35 1167 1886 10.06 65.48 216 773 182.60 77.50 58 0.00 249.4 19950329 22000.00 22500.00 246.8 69.13 19.17 0 11.13 48.97 889 2428 10.06 45.34 102 626 182.60 77.50 59 0.00 252.6 19950329 22000.00 22500.00 249.9 69.13 19.17 0 11.07 -128.47 1215 2677 10.12 60.79 184 901 182.60 77.50 62 0.00 255.7 19950329 22000.00 22500.00 253.0 69.12 19.17 0 11.10 -35.66 1153 2443 10.09 56.45 173 791 182.60 77.50 64 0.00 258.9 19950329 22000.00 22500.00 256.0 69.12 19.17 0 10.87 -78.45 1523 1630 10.06 94.97 391 950 182.60 77.50 67 0.00 262.0 19950329 22000.00 22500.00 259.1 69.11 19.17 0 11.07 -43.97 1238 2320 10.07 62.29 201 800 182.60 77.50 70 0.00 265.2 19950329 22000.00 22500.00 262.2 69.11 19.17 0 10.93 4.06 1145 1755 10.09 79.45 257 875 182.60 77.50 73 0.00 268.3 19950329 22000.00 22500.00 265.3 69.10 19.17 0 11.05 81.39 786 2282 10.09 53.78 117 757 182.60 77.50 76 0.00 271.5 19950329 22000.00 22500.00 268.4 69.10 19.16 0 10.99 21.69 1464 2542 10.14 98.81 308 1186 182.60 77.50 78 0.00 274.6 19950329 22000.00 22500.00 271.4 69.09 19.16 0 11.08 95.08 892 2178 10.10 52.12 123 672 182.60 77.50 80 0.00 277.7 19950329 22000.00 22500.00 143.3 69.31 19.19 0 11.21 14.54 632 631 9.08 1.00 6 13 182.60 77.50 0 1.24 146.7 19950329 22000.00 22500.00 165.3 69.27 19.19 0 11.15 27.38 814 1004 9.13 1.31 8 24 182.60 77.50 7 0.74 169.2 19950329 22000.00 22500.00 187.2 69.24 19.18 0 11.11 24.76 1109 1468 9.14 1.51 12 38 182.60 77.50 15 0.34 191.7 19950329 22000.00 22500.00 209.2 69.20 19.18 0 11.10 15.43 1235 1885 9.09 1.74 13 48 182.60 77.50 29 0.02 214.1 19950329 22000.00 22500.00 231.2 69.16 19.17 0 11.07 17.40 1217 2092 9.02 2.29 13 52 182.60 77.50 49 0.00 236.6 19950329 22000.00 22500.00 253.2 69.12 19.17 0 11.03 21.96 1221 2232 8.93 2.67 12 51 182.60 77.50 65 0.00 259.1 19950329 22000.00 22500.00 275.2 69.08 19.16 0 10.98 24.81 1215 2224 8.94 3.24 13 58 182.60 77.50 82 0.00 281.6 19950329 22000.00 22500.00 297.2 69.05 19.16 0 10.92 18.21 1261 2265 8.89 4.25 15 65 182.60 77.50 94 0.00 304.1 19950329 22000.00 22500.00 319.2 69.01 19.15 0 10.88 11.58 1223 2347 8.86 5.02 16 73 182.60 77.50 100 0.00 326.6 19950329 22000.00 22500.00 341.2 68.98 19.15 0 10.83 30.98 1275 2444 8.92 7.06 21 96 182.60 77.50 100 0.00 349.1 19950329 22000.00 22500.00 363.2 68.94 19.15 0 10.75 27.47 1396 2468 8.93 10.28 30 126 182.60 77.50 100 0.00 371.5 19950329 22000.00 22500.00 385.2 68.90 19.14 0 10.71 7.19 1404 2559 8.99 13.10 39 168 182.60 77.50 100 0.00 394.0 19950329 22000.00 22500.00 407.2 68.87 19.14 0 10.66 22.40 1453 2580 9.09 18.27 56 237 182.60 77.50 100 0.00 416.5 19950329 22000.00 22500.00 429.2 68.84 19.13 0 10.60 -9.33 1447 2544 9.14 22.80 71 298 182.60 77.50 100 0.00 439.0 19950329 22000.00 22500.00 451.3 68.80 19.13 0 10.53 -17.72 1639 2497 9.26 32.48 118 444 182.60 77.50 100 0.00 461.5 19950329 22000.00 22500.00 473.3 68.77 19.13 0 10.42 53.83 1874 1949 9.32 50.48 210 575 182.60 77.50 100 0.00 484.0 19950329 22000.00 22500.00 495.3 68.74 19.12 0 10.40 -33.02 1615 2125 9.38 58.49 220 731 182.60 77.50 100 0.00 506.4 19950329 22000.00 22500.00 517.3 68.70 19.12 3 9.74 332.77 3399 34 8.52 73.49 397 15 182.60 77.50 100 0.00 528.9 19950329 22000.00 22500.00 539.4 68.67 19.11 0 9.99 89.49 2761 527 9.81 80.68 997 1155 182.60 77.50 100 0.00 551.4 19950329 22000.00 22500.00 561.4 68.64 19.11 0 9.86 175.27 3292 372 10.03 148.29 1779 1800 182.60 77.50 100 0.00 573.9 19950329 22000.00 22500.00 583.4 68.61 19.11 2 9.95 -0.00 1534 2191 10.05 508.12 2055 8616 182.60 77.50 100 0.00 596.4 19950329 22500.00 23000.00 92.9 69.41 19.20 0 10.86 -13.92 142 142 9.29 4.63 19 19 182.60 77.50 0 4.00 95.2 19950329 22500.00 23000.00 96.0 69.40 19.20 0 11.15 -7.67 193 170 10.11 3.35 25 57 182.60 77.50 0 3.94 98.3 19950329 22500.00 23000.00 99.1 69.40 19.20 0 11.37 8.14 180 183 9.95 2.81 11 26 182.60 77.50 0 3.70 101.5 19950329 22500.00 23000.00 102.2 69.39 19.20 0 11.47 6.63 177 184 9.89 2.31 7 18 182.60 77.50 0 3.46 104.6 19950329 22500.00 23000.00 105.3 69.38 19.20 0 11.49 -10.22 200 198 9.82 2.79 7 16 182.60 77.50 0 3.20 107.8 19950329 22500.00 23000.00 108.3 69.38 19.20 0 11.50 -7.79 225 241 9.86 2.97 8 20 182.60 77.50 0 2.95 110.9 19950329 22500.00 23000.00 111.4 69.37 19.20 0 11.47 -1.99 328 358 9.86 4.58 12 30 182.60 77.50 0 2.71 114.1 19950329 22500.00 23000.00 114.5 69.37 19.20 0 11.44 11.86 397 433 9.86 5.77 15 39 182.60 77.50 0 2.49 117.2 19950329 22500.00 23000.00 117.6 69.36 19.20 0 11.42 16.99 402 414 9.85 6.20 16 39 182.60 77.50 0 2.28 120.4 19950329 22500.00 23000.00 120.6 69.36 19.20 0 11.41 20.33 387 423 9.90 6.48 16 43 182.60 77.50 0 2.10 123.5 19950329 22500.00 23000.00 123.7 69.35 19.20 0 11.39 15.95 448 526 9.90 7.86 20 57 182.60 77.50 0 1.94 126.7 19950329 22500.00 23000.00 126.8 69.34 19.20 0 11.33 22.01 534 580 9.94 10.72 30 80 182.60 77.50 0 1.80 129.8 19950329 22500.00 23000.00 129.9 69.34 19.20 0 11.29 -17.92 571 596 9.94 11.89 35 90 182.60 77.50 0 1.68 132.9 19950329 22500.00 23000.00 132.9 69.33 19.19 0 11.30 0.08 558 684 9.93 11.48 32 93 182.60 77.50 0 1.56 136.1 19950329 22500.00 23000.00 136.0 69.33 19.19 0 11.29 -4.78 606 776 9.92 13.45 35 105 182.60 77.50 0 1.46 139.2 19950329 22500.00 23000.00 139.1 69.32 19.19 0 11.25 7.26 610 724 9.92 13.47 38 109 182.60 77.50 0 1.36 142.4 19950329 22500.00 23000.00 142.2 69.32 19.19 0 11.23 2.12 651 781 9.91 14.88 43 123 182.60 77.50 0 1.27 145.5 19950329 22500.00 23000.00 145.2 69.31 19.19 0 11.21 -4.23 650 776 9.92 14.48 47 132 182.60 77.50 1 1.19 148.7 19950329 22500.00 23000.00 148.3 69.31 19.19 0 11.21 41.14 651 877 9.92 15.43 44 142 182.60 77.50 1 1.11 151.8 19950329 22500.00 23000.00 151.4 69.30 19.19 0 11.18 9.39 648 899 9.92 15.90 49 158 182.60 77.50 1 1.04 155.0 19950329 22500.00 23000.00 154.5 69.29 19.19 0 11.17 30.85 634 950 9.87 15.22 42 148 182.60 77.50 2 0.97 158.1 19950329 22500.00 23000.00 157.5 69.29 19.19 0 11.13 5.91 718 1000 9.86 18.11 55 175 182.60 77.50 2 0.90 161.3 19950329 22500.00 23000.00 160.6 69.28 19.19 0 11.07 13.91 773 1019 9.85 20.71 65 199 182.60 77.50 4 0.83 164.4 19950329 22500.00 23000.00 163.7 69.28 19.19 0 11.10 20.90 817 1242 9.90 21.64 71 248 182.60 77.50 6 0.77 167.6 19950329 22500.00 23000.00 166.8 69.27 19.19 0 11.11 35.83 820 1365 9.89 20.94 69 258 182.60 77.50 8 0.71 170.7 19950329 22500.00 23000.00 169.9 69.27 19.19 0 11.05 46.89 828 1214 9.86 23.09 78 260 182.60 77.50 10 0.65 173.9 19950329 22500.00 23000.00 172.9 69.26 19.19 0 11.00 46.24 869 1123 9.87 27.56 96 288 182.60 77.50 11 0.59 177.0 19950329 22500.00 23000.00 176.0 69.26 19.19 0 11.02 76.26 962 1343 9.84 27.16 98 306 182.60 77.50 12 0.54 180.2 19950329 22500.00 23000.00 179.1 69.25 19.18 0 11.03 -21.44 978 1569 9.85 29.37 93 338 182.60 77.50 13 0.48 183.3 19950329 22500.00 23000.00 182.2 69.24 19.18 0 10.96 3.37 1010 1313 9.83 30.58 117 346 182.60 77.50 13 0.43 186.5 19950329 22500.00 23000.00 185.2 69.24 19.18 0 10.97 -36.61 1001 1465 9.89 31.83 122 410 182.60 77.50 14 0.38 189.6 19950329 22500.00 23000.00 188.3 69.23 19.18 0 10.97 44.36 1054 1597 9.91 32.46 129 446 182.60 77.50 16 0.33 192.8 19950329 22500.00 23000.00 191.4 69.23 19.18 0 10.96 21.94 1231 1642 9.85 37.55 149 450 182.60 77.50 18 0.28 195.9 19950329 22500.00 23000.00 194.5 69.22 19.18 0 10.98 -25.94 1002 1595 9.87 34.11 118 420 182.60 77.50 19 0.23 199.1 19950329 22500.00 23000.00 197.6 69.22 19.18 0 10.92 57.24 1254 1863 9.88 45.47 184 606 182.60 77.50 19 0.18 202.2 19950329 22500.00 23000.00 200.6 69.21 19.18 0 10.92 18.02 1186 1786 9.92 45.27 191 635 182.60 77.50 21 0.14 205.3 19950329 22500.00 23000.00 203.7 69.21 19.18 0 10.99 20.42 954 1785 9.93 36.42 119 497 182.60 77.50 23 0.09 208.5 19950329 22500.00 23000.00 206.8 69.20 19.18 0 10.92 83.26 1274 1780 9.91 53.28 213 657 182.60 77.50 26 0.05 211.6 19950329 22500.00 23000.00 209.9 69.20 19.18 0 10.83 -48.94 1411 1535 9.94 62.66 329 818 182.60 77.50 30 0.02 214.8 19950329 22500.00 23000.00 212.9 69.19 19.18 0 10.96 -39.02 1162 1948 9.95 49.72 180 660 182.60 77.50 34 0.00 217.9 19950329 22500.00 23000.00 216.0 69.19 19.18 0 10.95 -105.61 1088 1714 9.96 46.51 178 617 182.60 77.50 38 0.00 221.1 19950329 22500.00 23000.00 219.1 69.18 19.18 0 10.98 48.36 924 2091 9.93 42.37 139 656 182.60 77.50 40 0.00 224.2 19950329 22500.00 23000.00 222.2 69.17 19.17 0 10.91 34.11 967 1861 9.98 55.33 176 733 182.60 77.50 43 0.00 227.4 19950329 22500.00 23000.00 225.3 69.17 19.17 0 10.92 2.61 1005 1766 9.98 50.05 171 661 182.60 77.50 44 0.00 230.5 19950329 22500.00 23000.00 228.3 69.16 19.17 0 10.91 57.17 1070 1900 9.95 63.77 203 759 182.60 77.50 47 0.00 233.7 19950329 22500.00 23000.00 231.4 69.16 19.17 0 10.89 -63.00 1257 1902 9.97 67.26 260 845 182.60 77.50 49 0.00 236.8 19950329 22500.00 23000.00 234.5 69.15 19.17 0 10.92 171.29 1001 2094 10.00 60.53 180 818 182.60 77.50 52 0.00 240.0 19950329 22500.00 23000.00 237.6 69.15 19.17 0 10.96 49.85 984 2537 10.04 62.39 177 979 182.60 77.50 54 0.00 243.1 19950329 22500.00 23000.00 240.6 69.14 19.17 0 10.87 30.01 1688 2097 10.05 94.68 468 1284 182.60 77.50 56 0.00 246.3 19950329 22500.00 23000.00 243.7 69.14 19.17 0 10.74 172.12 2268 1453 10.07 95.53 835 1368 182.60 77.50 58 0.00 249.4 19950329 22500.00 23000.00 246.8 69.13 19.17 0 10.85 -218.53 1490 2323 10.08 96.86 420 1418 182.60 77.50 59 0.00 252.6 19950329 22500.00 23000.00 249.9 69.13 19.17 0 10.85 24.49 773 1686 10.01 65.87 163 782 182.60 77.50 62 0.00 255.7 19950329 22500.00 23000.00 253.0 69.12 19.17 0 10.86 -32.46 858 2093 10.07 73.85 201 1071 182.60 77.50 64 0.00 258.9 19950329 22500.00 23000.00 256.0 69.12 19.17 0 10.83 4.39 2274 2380 10.16 132.42 884 2093 182.60 77.50 67 0.00 262.0 19950329 22500.00 23000.00 259.1 69.11 19.17 0 10.95 -122.01 725 2380 10.07 57.37 133 969 182.60 77.50 70 0.00 265.2 19950329 22500.00 23000.00 262.2 69.11 19.17 0 10.80 -16.14 862 1806 10.04 91.58 241 1086 182.60 77.50 73 0.00 268.3 19950329 22500.00 23000.00 265.3 69.10 19.17 0 10.93 180.55 1198 2728 10.11 96.40 272 1347 182.60 77.50 76 0.00 271.5 19950329 22500.00 23000.00 268.4 69.10 19.16 0 10.83 33.68 1064 1731 10.09 94.61 289 1045 182.60 77.50 78 0.00 274.6 19950329 22500.00 23000.00 271.4 69.09 19.16 0 10.82 -120.05 1313 1920 10.09 115.41 356 1174 182.60 77.50 80 0.00 277.7 19950329 22500.00 23000.00 143.3 69.31 19.19 0 11.25 11.07 616 623 8.90 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 22500.00 23000.00 165.3 69.27 19.19 0 11.11 18.60 788 962 8.80 1.07 6 16 182.60 77.50 7 0.74 169.2 19950329 22500.00 23000.00 187.2 69.24 19.18 0 10.99 8.78 1036 1362 8.74 1.46 9 26 182.60 77.50 15 0.34 191.7 19950329 22500.00 23000.00 209.2 69.20 19.18 0 10.94 13.38 1125 1680 8.75 1.88 11 37 182.60 77.50 29 0.02 214.1 19950329 22500.00 23000.00 231.2 69.16 19.17 0 10.89 10.90 1119 1801 8.75 2.68 13 47 182.60 77.50 49 0.00 236.6 19950329 22500.00 23000.00 253.2 69.12 19.17 0 10.85 2.20 1144 1922 8.73 3.43 13 52 182.60 77.50 65 0.00 259.1 19950329 22500.00 23000.00 275.2 69.08 19.16 0 10.81 -4.40 1200 1945 8.76 4.21 16 64 182.60 77.50 82 0.00 281.6 19950329 22500.00 23000.00 297.2 69.05 19.16 0 10.75 -9.61 1219 1890 8.78 6.04 18 69 182.60 77.50 94 0.00 304.1 19950329 22500.00 23000.00 319.2 69.01 19.15 0 10.72 -14.52 1279 1977 8.82 7.75 25 91 182.60 77.50 100 0.00 326.6 19950329 22500.00 23000.00 341.2 68.98 19.15 0 10.70 -43.18 1309 2061 8.90 9.63 30 114 182.60 77.50 100 0.00 349.1 19950329 22500.00 23000.00 363.2 68.94 19.15 0 10.66 -67.81 1333 2159 8.96 12.08 37 146 182.60 77.50 100 0.00 371.5 19950329 22500.00 23000.00 385.2 68.90 19.14 0 10.61 -66.19 1348 2216 9.06 15.81 54 211 182.60 77.50 100 0.00 394.0 19950329 22500.00 23000.00 407.2 68.87 19.14 0 10.58 -58.80 1347 2257 9.08 21.55 62 249 182.60 77.50 100 0.00 416.5 19950329 22500.00 23000.00 429.2 68.84 19.13 0 10.52 -90.53 1586 2274 9.20 30.97 105 373 182.60 77.50 100 0.00 439.0 19950329 22500.00 23000.00 451.3 68.80 19.13 0 10.44 -72.08 1523 1966 9.24 38.54 143 454 182.60 77.50 100 0.00 461.5 19950329 22500.00 23000.00 473.3 68.77 19.13 0 10.43 35.77 1517 2261 9.31 45.85 166 610 182.60 77.50 100 0.00 484.0 19950329 22500.00 23000.00 495.3 68.74 19.12 0 10.39 -17.21 1242 2179 9.33 49.68 154 653 182.60 77.50 100 0.00 506.4 19950329 22500.00 23000.00 517.3 68.70 19.12 0 10.46 -95.64 1329 2789 9.38 57.08 166 816 182.60 77.50 100 0.00 528.9 19950329 22500.00 23000.00 539.4 68.67 19.11 0 10.15 96.13 2633 1115 9.69 95.43 748 1270 182.60 77.50 100 0.00 551.4 19950329 22500.00 23000.00 561.4 68.64 19.11 0 10.28 -23.15 1492 2157 9.62 108.94 430 1628 182.60 77.50 100 0.00 573.9 19950329 22500.00 23000.00 583.4 68.61 19.11 0 10.22 183.56 1245 2049 9.64 139.75 450 1881 182.60 77.50 100 0.00 596.4 19950329 23000.00 23500.00 92.9 69.41 19.20 0 10.95 -18.45 174 174 9.32 4.12 24 24 182.60 77.50 0 4.14 95.2 19950329 23000.00 23500.00 96.0 69.40 19.20 0 11.21 -12.07 196 171 10.12 2.86 24 53 182.60 77.50 0 3.94 98.3 19950329 23000.00 23500.00 99.1 69.40 19.20 0 11.39 9.24 182 178 9.96 2.45 11 25 182.60 77.50 0 3.70 101.5 19950329 23000.00 23500.00 102.2 69.39 19.20 0 11.48 0.76 170 184 9.90 2.47 7 17 182.60 77.50 0 3.46 104.6 19950329 23000.00 23500.00 105.3 69.38 19.20 0 11.49 -11.30 198 196 9.87 2.72 7 17 182.60 77.50 0 3.20 107.8 19950329 23000.00 23500.00 108.3 69.38 19.20 0 11.51 -13.53 226 251 9.87 3.24 8 20 182.60 77.50 0 2.95 110.9 19950329 23000.00 23500.00 111.4 69.37 19.20 0 11.49 -3.60 308 352 9.87 4.51 11 29 182.60 77.50 0 2.71 114.1 19950329 23000.00 23500.00 114.5 69.37 19.20 0 11.44 8.82 377 399 9.88 5.52 15 38 182.60 77.50 0 2.49 117.2 19950329 23000.00 23500.00 117.6 69.36 19.20 0 11.43 12.87 380 391 9.90 5.69 16 40 182.60 77.50 0 2.28 120.4 19950329 23000.00 23500.00 120.6 69.36 19.20 0 11.41 7.36 403 424 9.86 6.66 16 40 182.60 77.50 0 2.10 123.5 19950329 23000.00 23500.00 123.7 69.35 19.20 0 11.36 -13.50 492 519 9.91 8.53 24 62 182.60 77.50 0 1.94 126.7 19950329 23000.00 23500.00 126.8 69.34 19.20 0 11.34 4.36 497 548 9.92 9.04 26 70 182.60 77.50 0 1.80 129.8 19950329 23000.00 23500.00 129.9 69.34 19.20 0 11.33 3.38 540 638 9.92 11.33 30 84 182.60 77.50 0 1.68 132.9 19950329 23000.00 23500.00 132.9 69.33 19.19 0 11.27 11.10 639 663 9.94 12.95 42 106 182.60 77.50 0 1.56 136.1 19950329 23000.00 23500.00 136.0 69.33 19.19 0 11.28 24.25 622 691 9.93 12.56 39 103 182.60 77.50 0 1.46 139.2 19950329 23000.00 23500.00 139.1 69.32 19.19 0 11.29 24.47 582 761 9.90 13.08 32 100 182.60 77.50 0 1.36 142.4 19950329 23000.00 23500.00 142.2 69.32 19.19 0 11.22 4.17 663 692 9.91 14.08 46 116 182.60 77.50 0 1.27 145.5 19950329 23000.00 23500.00 145.2 69.31 19.19 0 11.21 38.35 653 768 9.91 14.60 47 129 182.60 77.50 1 1.19 148.7 19950329 23000.00 23500.00 148.3 69.31 19.19 0 11.21 11.13 602 790 9.92 15.47 41 127 182.60 77.50 1 1.11 151.8 19950329 23000.00 23500.00 151.4 69.30 19.19 0 11.21 42.18 644 878 9.93 15.45 45 145 182.60 77.50 1 1.04 155.0 19950329 23000.00 23500.00 154.5 69.29 19.19 0 11.18 15.25 719 967 9.88 17.96 51 159 182.60 77.50 2 0.97 158.1 19950329 23000.00 23500.00 157.5 69.29 19.19 0 11.16 -22.34 786 991 9.88 18.64 58 174 182.60 77.50 2 0.90 161.3 19950329 23000.00 23500.00 160.6 69.28 19.19 0 11.13 13.77 842 1095 9.86 19.89 63 191 182.60 77.50 4 0.83 164.4 19950329 23000.00 23500.00 163.7 69.28 19.19 0 11.10 20.35 861 1093 9.89 22.77 76 227 182.60 77.50 6 0.77 167.6 19950329 23000.00 23500.00 166.8 69.27 19.19 0 11.10 20.80 1008 1294 9.92 25.11 90 275 182.60 77.50 8 0.71 170.7 19950329 23000.00 23500.00 169.9 69.27 19.19 0 11.15 -28.79 900 1431 9.92 22.34 71 260 182.60 77.50 10 0.65 173.9 19950329 23000.00 23500.00 172.9 69.26 19.19 0 11.09 56.69 1078 1379 9.90 24.15 101 300 182.60 77.50 11 0.59 177.0 19950329 23000.00 23500.00 176.0 69.26 19.19 0 11.13 7.81 893 1479 9.92 23.36 76 286 182.60 77.50 12 0.54 180.2 19950329 23000.00 23500.00 179.1 69.25 19.18 0 11.07 28.88 1155 1489 9.89 30.05 116 342 182.60 77.50 13 0.48 183.3 19950329 23000.00 23500.00 182.2 69.24 19.18 0 11.05 45.64 1173 1389 9.86 27.99 120 325 182.60 77.50 13 0.43 186.5 19950329 23000.00 23500.00 185.2 69.24 19.18 0 11.13 7.43 965 1671 9.91 24.20 81 316 182.60 77.50 14 0.38 189.6 19950329 23000.00 23500.00 188.3 69.23 19.18 0 11.09 -3.40 985 1715 9.91 28.38 96 371 182.60 77.50 16 0.33 192.8 19950329 23000.00 23500.00 191.4 69.23 19.18 0 11.08 7.77 938 1563 9.92 26.54 90 342 182.60 77.50 18 0.28 195.9 19950329 23000.00 23500.00 194.5 69.22 19.18 0 11.05 14.19 1432 1913 9.97 33.23 170 529 182.60 77.50 19 0.23 199.1 19950329 23000.00 23500.00 197.6 69.22 19.18 0 11.03 -17.98 1173 1830 9.90 36.94 135 460 182.60 77.50 19 0.18 202.2 19950329 23000.00 23500.00 200.6 69.21 19.18 0 11.09 -42.50 1082 1922 9.94 32.23 116 453 182.60 77.50 21 0.14 205.3 19950329 23000.00 23500.00 203.7 69.21 19.18 0 11.04 3.66 971 1844 9.96 33.41 117 493 182.60 77.50 23 0.09 208.5 19950329 23000.00 23500.00 206.8 69.20 19.18 0 10.94 56.98 1449 1771 9.93 57.09 242 664 182.60 77.50 26 0.05 211.6 19950329 23000.00 23500.00 209.9 69.20 19.18 0 10.99 45.78 1148 1932 9.98 44.75 175 643 182.60 77.50 30 0.02 214.8 19950329 23000.00 23500.00 212.9 69.19 19.18 0 10.99 93.73 1446 1911 9.98 53.82 228 677 182.60 77.50 34 0.00 217.9 19950329 23000.00 23500.00 216.0 69.19 19.18 0 11.00 -70.08 1018 1925 9.97 43.02 134 563 182.60 77.50 38 0.00 221.1 19950329 23000.00 23500.00 219.1 69.18 19.18 0 10.93 -28.32 1452 1803 9.94 54.22 274 736 182.60 77.50 40 0.00 224.2 19950329 23000.00 23500.00 222.2 69.17 19.17 0 10.98 25.46 924 1891 9.97 50.63 140 617 182.60 77.50 43 0.00 227.4 19950329 23000.00 23500.00 225.3 69.17 19.17 0 10.94 -20.80 1609 2174 10.04 66.67 320 968 182.60 77.50 44 0.00 230.5 19950329 23000.00 23500.00 228.3 69.16 19.17 0 10.97 105.25 936 1999 10.00 51.34 154 706 182.60 77.50 47 0.00 233.7 19950329 23000.00 23500.00 231.4 69.16 19.17 0 10.92 20.08 933 1819 9.96 57.06 176 725 182.60 77.50 49 0.00 236.8 19950329 23000.00 23500.00 234.5 69.15 19.17 0 10.97 10.17 1012 2245 9.98 56.64 158 750 182.60 77.50 52 0.00 240.0 19950329 23000.00 23500.00 237.6 69.15 19.17 0 10.87 121.81 861 1842 10.00 65.44 179 829 182.60 77.50 54 0.00 243.1 19950329 23000.00 23500.00 240.6 69.14 19.17 0 10.94 44.57 1009 1898 10.02 60.83 197 803 182.60 77.50 56 0.00 246.3 19950329 23000.00 23500.00 243.7 69.14 19.17 0 10.88 -139.94 1540 2166 10.03 85.74 358 1110 182.60 77.50 58 0.00 249.4 19950329 23000.00 23500.00 246.8 69.13 19.17 0 10.97 100.18 1440 3031 10.11 82.08 317 1418 182.60 77.50 59 0.00 252.6 19950329 23000.00 23500.00 249.9 69.13 19.17 0 10.79 225.91 1086 1605 10.06 92.43 321 1052 182.60 77.50 62 0.00 255.7 19950329 23000.00 23500.00 253.0 69.12 19.17 0 10.83 101.54 1121 1667 10.02 88.75 273 898 182.60 77.50 64 0.00 258.9 19950329 23000.00 23500.00 256.0 69.12 19.17 0 10.86 108.65 1110 2027 10.06 90.82 277 1091 182.60 77.50 67 0.00 262.0 19950329 23000.00 23500.00 259.1 69.11 19.17 0 10.90 -56.99 923 2127 10.05 75.86 185 946 182.60 77.50 70 0.00 265.2 19950329 23000.00 23500.00 262.2 69.11 19.17 0 10.99 12.80 668 2008 10.05 48.31 105 696 182.60 77.50 73 0.00 268.3 19950329 23000.00 23500.00 265.3 69.10 19.17 0 10.89 120.07 1236 2662 10.13 103.17 317 1498 182.60 77.50 76 0.00 271.5 19950329 23000.00 23500.00 268.4 69.10 19.16 0 10.87 -64.84 807 2295 10.10 87.25 182 1183 182.60 77.50 78 0.00 274.6 19950329 23000.00 23500.00 271.4 69.09 19.16 0 10.97 24.63 1103 2328 10.06 70.05 205 942 182.60 77.50 80 0.00 277.7 19950329 23000.00 23500.00 143.3 69.31 19.19 0 11.27 8.73 610 639 8.87 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 23000.00 23500.00 165.3 69.27 19.19 0 11.15 15.12 790 984 8.85 1.06 5 15 182.60 77.50 7 0.74 169.2 19950329 23000.00 23500.00 187.2 69.24 19.18 0 11.07 11.92 1079 1425 8.90 1.37 9 29 182.60 77.50 15 0.34 191.7 19950329 23000.00 23500.00 209.2 69.20 19.18 0 11.02 9.51 1140 1823 8.91 1.91 12 43 182.60 77.50 29 0.02 214.1 19950329 23000.00 23500.00 231.2 69.16 19.17 0 10.95 13.75 1132 1951 8.87 2.79 13 51 182.60 77.50 49 0.00 236.6 19950329 23000.00 23500.00 253.2 69.12 19.17 0 10.90 10.12 1166 2080 8.84 3.80 14 59 182.60 77.50 65 0.00 259.1 19950329 23000.00 23500.00 275.2 69.08 19.16 0 10.85 8.56 1174 2149 8.86 4.98 17 72 182.60 77.50 82 0.00 281.6 19950329 23000.00 23500.00 297.2 69.05 19.16 0 10.80 7.18 1222 2144 8.88 6.80 21 85 182.60 77.50 94 0.00 304.1 19950329 23000.00 23500.00 319.2 69.01 19.15 0 10.76 0.57 1241 2234 8.89 8.49 24 100 182.60 77.50 100 0.00 326.6 19950329 23000.00 23500.00 341.2 68.98 19.15 0 10.72 13.23 1271 2320 8.93 11.77 32 133 182.60 77.50 100 0.00 349.1 19950329 23000.00 23500.00 363.2 68.94 19.15 0 10.68 18.40 1278 2445 8.98 14.63 39 174 182.60 77.50 100 0.00 371.5 19950329 23000.00 23500.00 385.2 68.90 19.14 0 10.65 13.11 1346 2647 9.09 20.53 59 267 182.60 77.50 100 0.00 394.0 19950329 23000.00 23500.00 407.2 68.87 19.14 0 10.58 38.85 1450 2576 9.13 28.62 90 359 182.60 77.50 100 0.00 416.5 19950329 23000.00 23500.00 429.2 68.84 19.13 0 10.46 92.51 1655 2159 9.23 46.14 148 475 182.60 77.50 100 0.00 439.0 19950329 23000.00 23500.00 451.3 68.80 19.13 0 10.44 57.80 1857 2401 9.36 62.89 235 753 182.60 77.50 100 0.00 461.5 19950329 23000.00 23500.00 473.3 68.77 19.13 0 10.49 -39.29 1282 2945 9.38 55.03 162 847 182.60 77.50 100 0.00 484.0 19950329 23000.00 23500.00 495.3 68.74 19.12 0 10.43 23.53 1144 2659 9.42 68.31 186 989 182.60 77.50 100 0.00 506.4 19950329 23000.00 23500.00 517.3 68.70 19.12 0 10.30 -13.48 1504 2412 9.60 128.01 441 1764 182.60 77.50 100 0.00 528.9 19950329 23000.00 23500.00 539.4 68.67 19.11 2 10.77 -6.74 1513 2291 10.95 794.50 3180 11651 182.60 77.50 100 0.00 551.4 19950329 23000.00 23500.00 561.4 68.64 19.11 2 11.08 -0.00 1535 2193 11.09 606.00 2483 7865 182.60 77.50 100 0.00 573.9 19950329 23000.00 23500.00 583.4 68.61 19.11 0 11.46 -356.40 496 5679 9.46 7.89 5 109 182.60 77.50 100 0.00 596.4 19950329 23500.00 24000.00 92.9 69.41 19.20 0 10.69 -3.30 197 197 9.33 6.67 44 44 182.60 77.50 0 4.17 95.2 19950329 23500.00 24000.00 96.0 69.40 19.20 0 11.03 3.08 189 171 10.11 3.60 36 80 182.60 77.50 0 3.94 98.3 19950329 23500.00 24000.00 99.1 69.40 19.20 0 11.29 8.28 169 183 9.94 2.77 13 31 182.60 77.50 0 3.70 101.5 19950329 23500.00 24000.00 102.2 69.39 19.20 0 11.42 4.13 165 196 9.88 2.43 8 20 182.60 77.50 0 3.46 104.6 19950329 23500.00 24000.00 105.3 69.38 19.20 0 11.45 -17.63 211 226 9.83 2.76 8 20 182.60 77.50 0 3.20 107.8 19950329 23500.00 24000.00 108.3 69.38 19.20 0 11.45 -20.11 262 266 9.81 3.34 9 22 182.60 77.50 0 2.95 110.9 19950329 23500.00 24000.00 111.4 69.37 19.20 0 11.45 -16.41 314 351 9.84 4.03 11 30 182.60 77.50 0 2.71 114.1 19950329 23500.00 24000.00 114.5 69.37 19.20 0 11.42 1.01 361 406 9.82 5.15 13 34 182.60 77.50 0 2.49 117.2 19950329 23500.00 24000.00 117.6 69.36 19.20 0 11.39 5.20 371 390 9.84 5.71 15 38 182.60 77.50 0 2.28 120.4 19950329 23500.00 24000.00 120.6 69.36 19.20 0 11.37 2.60 431 462 9.86 6.77 18 48 182.60 77.50 0 2.10 123.5 19950329 23500.00 24000.00 123.7 69.35 19.20 0 11.32 13.04 509 505 9.85 8.29 25 61 182.60 77.50 0 1.94 126.7 19950329 23500.00 24000.00 126.8 69.34 19.20 0 11.27 12.13 544 549 9.84 10.27 28 70 182.60 77.50 0 1.80 129.8 19950329 23500.00 24000.00 129.9 69.34 19.20 0 11.27 34.38 586 636 9.89 11.13 34 90 182.60 77.50 0 1.68 132.9 19950329 23500.00 24000.00 132.9 69.33 19.19 0 11.27 21.07 563 658 9.91 11.51 34 95 182.60 77.50 0 1.56 136.1 19950329 23500.00 24000.00 136.0 69.33 19.19 0 11.23 21.10 592 663 9.87 12.27 35 94 182.60 77.50 0 1.46 139.2 19950329 23500.00 24000.00 139.1 69.32 19.19 0 11.23 31.34 573 725 9.87 12.73 36 106 182.60 77.50 0 1.36 142.4 19950329 23500.00 24000.00 142.2 69.32 19.19 0 11.20 11.16 654 787 9.84 14.15 41 115 182.60 77.50 0 1.27 145.5 19950329 23500.00 24000.00 145.2 69.31 19.19 0 11.22 10.32 583 826 9.88 13.08 37 121 182.60 77.50 1 1.19 148.7 19950329 23500.00 24000.00 148.3 69.31 19.19 0 11.17 -0.50 671 873 9.89 15.53 48 146 182.60 77.50 1 1.11 151.8 19950329 23500.00 24000.00 151.4 69.30 19.19 0 11.11 48.93 713 826 9.84 16.51 55 151 182.60 77.50 1 1.04 155.0 19950329 23500.00 24000.00 154.5 69.29 19.19 0 11.12 1.07 648 895 9.84 15.70 45 147 182.60 77.50 2 0.97 158.1 19950329 23500.00 24000.00 157.5 69.29 19.19 0 11.09 2.54 784 1041 9.86 19.23 65 200 182.60 77.50 2 0.90 161.3 19950329 23500.00 24000.00 160.6 69.28 19.19 0 11.10 73.28 755 1028 9.89 19.11 64 205 182.60 77.50 4 0.83 164.4 19950329 23500.00 24000.00 163.7 69.28 19.19 0 11.05 -25.72 932 1101 9.88 23.45 90 251 182.60 77.50 6 0.77 167.6 19950329 23500.00 24000.00 166.8 69.27 19.19 0 11.07 36.64 839 1177 9.87 22.22 76 245 182.60 77.50 8 0.71 170.7 19950329 23500.00 24000.00 169.9 69.27 19.19 0 11.05 -38.97 927 1199 9.87 23.30 89 268 182.60 77.50 10 0.65 173.9 19950329 23500.00 24000.00 172.9 69.26 19.19 0 11.01 20.48 1135 1246 9.88 29.28 125 328 182.60 77.50 11 0.59 177.0 19950329 23500.00 24000.00 176.0 69.26 19.19 0 10.98 29.17 1025 1261 9.87 29.75 119 338 182.60 77.50 12 0.54 180.2 19950329 23500.00 24000.00 179.1 69.25 19.18 0 11.01 8.03 1030 1333 9.90 29.91 115 349 182.60 77.50 13 0.48 183.3 19950329 23500.00 24000.00 182.2 69.24 19.18 0 11.00 3.92 1234 1577 9.85 31.38 143 410 182.60 77.50 13 0.43 186.5 19950329 23500.00 24000.00 185.2 69.24 19.18 0 10.97 22.38 1312 1396 9.88 36.32 171 428 182.60 77.50 14 0.38 189.6 19950329 23500.00 24000.00 188.3 69.23 19.18 0 11.04 23.18 1334 1806 9.91 34.27 147 455 182.60 77.50 16 0.33 192.8 19950329 23500.00 24000.00 191.4 69.23 19.18 0 10.98 14.62 1297 1549 9.89 38.14 164 452 182.60 77.50 18 0.28 195.9 19950329 23500.00 24000.00 194.5 69.22 19.18 0 10.96 -64.89 1438 1532 9.88 43.41 200 488 182.60 77.50 19 0.23 199.1 19950329 23500.00 24000.00 197.6 69.22 19.18 0 10.98 23.71 1200 1687 9.91 38.72 160 509 182.60 77.50 19 0.18 202.2 19950329 23500.00 24000.00 200.6 69.21 19.18 0 10.96 27.98 1848 1915 9.96 55.78 295 723 182.60 77.50 21 0.14 205.3 19950329 23500.00 24000.00 203.7 69.21 19.18 0 11.00 29.97 1241 1922 9.93 42.48 168 580 182.60 77.50 23 0.09 208.5 19950329 23500.00 24000.00 206.8 69.20 19.18 0 10.97 28.70 1483 1919 9.94 53.68 236 679 182.60 77.50 26 0.05 211.6 19950329 23500.00 24000.00 209.9 69.20 19.18 0 10.92 17.13 2365 1895 10.02 63.79 494 968 182.60 77.50 30 0.02 214.8 19950329 23500.00 24000.00 212.9 69.19 19.18 0 11.02 62.37 1264 2193 9.95 45.30 170 644 182.60 77.50 34 0.00 217.9 19950329 23500.00 24000.00 216.0 69.19 19.18 0 10.97 51.36 1488 2207 10.00 64.44 270 870 182.60 77.50 38 0.00 221.1 19950329 23500.00 24000.00 219.1 69.18 19.18 0 11.01 209.72 1066 2093 9.99 49.31 157 667 182.60 77.50 40 0.00 224.2 19950329 23500.00 24000.00 222.2 69.17 19.17 0 10.97 -51.81 1217 1814 10.01 50.61 211 694 182.60 77.50 43 0.00 227.4 19950329 23500.00 24000.00 225.3 69.17 19.17 0 11.03 11.71 1020 2073 10.02 45.51 142 632 182.60 77.50 44 0.00 230.5 19950329 23500.00 24000.00 228.3 69.16 19.17 0 10.90 -4.24 1291 1897 10.02 68.43 273 887 182.60 77.50 47 0.00 233.7 19950329 23500.00 24000.00 231.4 69.16 19.17 0 10.87 70.48 1049 1561 10.01 61.29 228 749 182.60 77.50 49 0.00 236.8 19950329 23500.00 24000.00 234.5 69.15 19.17 0 11.01 39.16 1407 2261 10.03 61.86 234 822 182.60 77.50 52 0.00 240.0 19950329 23500.00 24000.00 237.6 69.15 19.17 0 10.97 137.04 1071 2018 10.02 57.54 184 752 182.60 77.50 54 0.00 243.1 19950329 23500.00 24000.00 240.6 69.14 19.17 0 10.84 105.70 1770 1825 10.06 107.52 532 1235 182.60 77.50 56 0.00 246.3 19950329 23500.00 24000.00 243.7 69.14 19.17 0 10.92 -43.33 861 1785 10.01 60.15 162 718 182.60 77.50 58 0.00 249.4 19950329 23500.00 24000.00 246.8 69.13 19.17 0 11.01 94.26 1130 2278 10.04 62.19 195 844 182.60 77.50 59 0.00 252.6 19950329 23500.00 24000.00 249.9 69.13 19.17 0 10.98 107.14 857 2254 10.07 61.97 158 894 182.60 77.50 62 0.00 255.7 19950329 23500.00 24000.00 253.0 69.12 19.17 0 10.81 105.34 1486 1730 10.02 106.52 420 1081 182.60 77.50 64 0.00 258.9 19950329 23500.00 24000.00 256.0 69.12 19.17 0 10.89 -129.69 1623 2118 10.12 113.88 478 1379 182.60 77.50 67 0.00 262.0 19950329 23500.00 24000.00 259.1 69.11 19.17 0 10.90 2.18 2739 2249 10.14 125.83 749 1498 182.60 77.50 70 0.00 265.2 19950329 23500.00 24000.00 262.2 69.11 19.17 0 10.98 -65.20 1019 2268 10.12 66.75 199 968 182.60 77.50 73 0.00 268.3 19950329 23500.00 24000.00 265.3 69.10 19.17 0 10.98 43.75 1466 2985 10.08 93.94 245 1058 182.60 77.50 76 0.00 271.5 19950329 23500.00 24000.00 268.4 69.10 19.16 0 10.93 15.66 1393 2322 10.09 105.16 309 1140 182.60 77.50 78 0.00 274.6 19950329 23500.00 24000.00 271.4 69.09 19.16 0 10.92 -202.47 1622 2330 10.12 119.62 411 1305 182.60 77.50 80 0.00 277.7 19950329 23500.00 24000.00 143.3 69.31 19.19 0 11.21 9.08 635 612 8.86 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 23500.00 24000.00 165.3 69.27 19.19 0 11.07 19.20 866 943 8.73 1.05 6 15 182.60 77.50 7 0.74 169.2 19950329 23500.00 24000.00 187.2 69.24 19.18 0 11.00 11.69 1145 1388 8.79 1.64 9 27 182.60 77.50 15 0.34 191.7 19950329 23500.00 24000.00 209.2 69.20 19.18 0 10.99 5.91 1255 1779 8.87 2.09 13 44 182.60 77.50 29 0.02 214.1 19950329 23500.00 24000.00 231.2 69.16 19.17 0 10.96 5.14 1246 1927 8.88 2.57 15 53 182.60 77.50 49 0.00 236.6 19950329 23500.00 24000.00 253.2 69.12 19.17 0 10.93 -5.08 1228 2049 8.83 3.40 13 54 182.60 77.50 65 0.00 259.1 19950329 23500.00 24000.00 275.2 69.08 19.16 0 10.88 9.20 1240 2058 8.83 3.90 15 59 182.60 77.50 82 0.00 281.6 19950329 23500.00 24000.00 297.2 69.05 19.16 0 10.83 12.66 1259 2043 8.80 5.42 16 63 182.60 77.50 94 0.00 304.1 19950329 23500.00 24000.00 319.2 69.01 19.15 0 10.77 7.41 1279 2056 8.83 6.85 20 78 182.60 77.50 100 0.00 326.6 19950329 23500.00 24000.00 341.2 68.98 19.15 0 10.73 28.32 1287 2187 8.88 8.81 26 106 182.60 77.50 100 0.00 349.1 19950329 23500.00 24000.00 363.2 68.94 19.15 0 10.72 38.31 1279 2392 8.98 10.73 34 149 182.60 77.50 100 0.00 371.5 19950329 23500.00 24000.00 385.2 68.90 19.14 0 10.66 58.47 1344 2452 9.02 14.25 46 194 182.60 77.50 100 0.00 394.0 19950329 23500.00 24000.00 407.2 68.87 19.14 0 10.60 69.05 1494 2417 9.09 19.72 68 261 182.60 77.50 100 0.00 416.5 19950329 23500.00 24000.00 429.2 68.84 19.13 0 10.58 109.45 1582 2676 9.19 27.72 91 370 182.60 77.50 100 0.00 439.0 19950329 23500.00 24000.00 451.3 68.80 19.13 0 10.50 98.09 1554 2338 9.22 35.72 121 441 182.60 77.50 100 0.00 461.5 19950329 23500.00 24000.00 473.3 68.77 19.13 0 10.47 174.10 1356 2588 9.30 42.93 142 633 182.60 77.50 100 0.00 484.0 19950329 23500.00 24000.00 495.3 68.74 19.12 0 10.49 208.61 1251 2754 9.37 44.78 129 677 182.60 77.50 100 0.00 506.4 19950329 23500.00 24000.00 517.3 68.70 19.12 0 11.69 984.95 664 10378 10.58 10.61 40 1447 182.60 77.50 100 0.00 528.9 19950329 23500.00 24000.00 539.4 68.67 19.11 0 11.64 933.90 906 8549 9.64 8.85 8 163 182.60 77.50 100 0.00 551.4 19950329 23500.00 24000.00 561.4 68.64 19.11 0 11.51 923.43 921 9066 9.51 8.70 9 176 182.60 77.50 100 0.00 573.9 19950329 23500.00 24000.00 583.4 68.61 19.11 0 10.34 207.82 941 2154 9.53 86.43 205 1106 182.60 77.50 100 0.00 596.4 19950329 24000.00 24500.00 92.9 69.41 19.20 0 10.86 -22.15 232 232 9.32 5.38 48 48 182.60 77.50 0 4.32 95.2 19950329 24000.00 24500.00 96.0 69.40 19.20 0 11.24 -9.82 173 175 10.18 3.23 22 55 182.60 77.50 0 3.94 98.3 19950329 24000.00 24500.00 99.1 69.40 19.20 0 11.45 7.78 173 182 10.01 2.47 10 24 182.60 77.50 0 3.70 101.5 19950329 24000.00 24500.00 102.2 69.39 19.20 0 11.55 2.74 174 193 9.94 2.35 7 17 182.60 77.50 0 3.46 104.6 19950329 24000.00 24500.00 105.3 69.38 19.20 0 11.60 -13.46 181 226 9.92 2.54 5 16 182.60 77.50 0 3.20 107.8 19950329 24000.00 24500.00 108.3 69.38 19.20 0 11.55 -19.99 251 269 9.90 2.98 8 20 182.60 77.50 0 2.95 110.9 19950329 24000.00 24500.00 111.4 69.37 19.20 0 11.55 -10.88 299 348 9.87 3.80 9 24 182.60 77.50 0 2.71 114.1 19950329 24000.00 24500.00 114.5 69.37 19.20 0 11.49 -1.94 370 380 9.89 5.06 13 34 182.60 77.50 0 2.49 117.2 19950329 24000.00 24500.00 117.6 69.36 19.20 0 11.49 16.81 375 404 9.91 5.56 14 37 182.60 77.50 0 2.28 120.4 19950329 24000.00 24500.00 120.6 69.36 19.20 0 11.44 -10.59 412 428 9.92 6.73 17 44 182.60 77.50 0 2.10 123.5 19950329 24000.00 24500.00 123.7 69.35 19.20 0 11.42 1.56 450 555 9.96 8.14 20 60 182.60 77.50 0 1.94 126.7 19950329 24000.00 24500.00 126.8 69.34 19.20 0 11.37 -1.49 507 570 9.97 9.75 28 76 182.60 77.50 0 1.80 129.8 19950329 24000.00 24500.00 129.9 69.34 19.20 0 11.36 -11.39 508 618 9.95 10.02 26 78 182.60 77.50 0 1.68 132.9 19950329 24000.00 24500.00 132.9 69.33 19.19 0 11.32 -3.26 533 638 9.94 11.52 30 86 182.60 77.50 0 1.56 136.1 19950329 24000.00 24500.00 136.0 69.33 19.19 0 11.34 2.52 532 732 9.96 11.03 29 96 182.60 77.50 0 1.46 139.2 19950329 24000.00 24500.00 139.1 69.32 19.19 0 11.30 9.06 572 753 9.94 13.04 34 104 182.60 77.50 0 1.36 142.4 19950329 24000.00 24500.00 142.2 69.32 19.19 0 11.22 -21.36 643 688 9.94 16.39 48 124 182.60 77.50 0 1.27 145.5 19950329 24000.00 24500.00 145.2 69.31 19.19 0 11.22 2.06 618 788 9.95 14.13 43 133 182.60 77.50 1 1.19 148.7 19950329 24000.00 24500.00 148.3 69.31 19.19 0 11.21 4.18 619 810 9.90 14.36 42 128 182.60 77.50 1 1.11 151.8 19950329 24000.00 24500.00 151.4 69.30 19.19 0 11.20 -10.36 669 939 9.88 15.45 44 143 182.60 77.50 1 1.04 155.0 19950329 24000.00 24500.00 154.5 69.29 19.19 0 11.17 -2.98 672 939 9.89 15.87 49 159 182.60 77.50 2 0.97 158.1 19950329 24000.00 24500.00 157.5 69.29 19.19 0 11.08 4.07 855 927 9.83 19.77 70 183 182.60 77.50 2 0.90 161.3 19950329 24000.00 24500.00 160.6 69.28 19.19 0 11.13 14.80 817 1246 9.89 18.94 59 215 182.60 77.50 4 0.83 164.4 19950329 24000.00 24500.00 163.7 69.28 19.19 0 11.08 38.71 770 1069 9.86 20.34 71 223 182.60 77.50 6 0.77 167.6 19950329 24000.00 24500.00 166.8 69.27 19.19 0 11.03 50.54 965 1237 9.85 25.52 95 280 182.60 77.50 8 0.71 170.7 19950329 24000.00 24500.00 169.9 69.27 19.19 0 11.05 56.85 991 1210 9.86 25.12 94 269 182.60 77.50 10 0.65 173.9 19950329 24000.00 24500.00 172.9 69.26 19.19 0 10.99 -39.22 949 1201 9.86 28.88 104 306 182.60 77.50 11 0.59 177.0 19950329 24000.00 24500.00 176.0 69.26 19.19 0 10.97 -33.60 966 1222 9.86 29.73 109 323 182.60 77.50 12 0.54 180.2 19950329 24000.00 24500.00 179.1 69.25 19.18 0 11.03 6.40 814 1510 9.87 25.71 80 330 182.60 77.50 13 0.48 183.3 19950329 24000.00 24500.00 182.2 69.24 19.18 0 11.02 -6.24 933 1639 9.88 28.66 101 394 182.60 77.50 13 0.43 186.5 19950329 24000.00 24500.00 185.2 69.24 19.18 0 10.99 21.36 793 1508 9.88 27.18 84 361 182.60 77.50 14 0.38 189.6 19950329 24000.00 24500.00 188.3 69.23 19.18 0 10.86 1.12 1154 1396 9.85 42.14 185 512 182.60 77.50 16 0.33 192.8 19950329 24000.00 24500.00 191.4 69.23 19.18 0 10.88 -60.82 995 1406 9.85 41.62 147 466 182.60 77.50 18 0.28 195.9 19950329 24000.00 24500.00 194.5 69.22 19.18 0 10.88 13.64 1137 1578 9.87 38.06 162 513 182.60 77.50 19 0.23 199.1 19950329 24000.00 24500.00 197.6 69.22 19.18 0 10.86 -28.70 1090 1666 9.92 44.74 192 661 182.60 77.50 19 0.18 202.2 19950329 24000.00 24500.00 200.6 69.21 19.18 0 10.85 30.89 1302 1663 9.95 53.22 248 736 182.60 77.50 21 0.14 205.3 19950329 24000.00 24500.00 203.7 69.21 19.18 0 10.91 156.08 1044 1911 9.89 40.28 150 607 182.60 77.50 23 0.09 208.5 19950329 24000.00 24500.00 206.8 69.20 19.18 0 10.79 -91.84 1176 1391 9.88 53.48 243 655 182.60 77.50 26 0.05 211.6 19950329 24000.00 24500.00 209.9 69.20 19.18 0 10.89 -108.00 885 1922 9.91 45.02 146 684 182.60 77.50 30 0.02 214.8 19950329 24000.00 24500.00 212.9 69.19 19.18 0 10.82 -27.15 1007 1594 9.90 59.35 204 702 182.60 77.50 34 0.00 217.9 19950329 24000.00 24500.00 216.0 69.19 19.18 0 10.87 37.30 1037 1885 9.97 59.36 202 808 182.60 77.50 38 0.00 221.1 19950329 24000.00 24500.00 219.1 69.18 19.18 0 10.79 53.48 1090 1667 9.92 67.66 233 790 182.60 77.50 40 0.00 224.2 19950329 24000.00 24500.00 222.2 69.17 19.17 0 10.77 -63.16 1191 1784 9.98 79.32 305 1021 182.60 77.50 43 0.00 227.4 19950329 24000.00 24500.00 225.3 69.17 19.17 0 10.81 -64.83 1363 2078 9.99 89.35 353 1176 182.60 77.50 44 0.00 230.5 19950329 24000.00 24500.00 228.3 69.16 19.17 0 10.83 -114.93 941 2105 9.99 75.91 214 1031 182.60 77.50 47 0.00 233.7 19950329 24000.00 24500.00 231.4 69.16 19.17 0 10.76 -97.20 1350 2103 10.01 104.50 416 1410 182.60 77.50 49 0.00 236.8 19950329 24000.00 24500.00 234.5 69.15 19.17 0 10.80 -152.59 884 1849 9.99 73.15 201 916 182.60 77.50 52 0.00 240.0 19950329 24000.00 24500.00 237.6 69.15 19.17 0 10.81 60.49 1146 1732 9.99 79.60 280 932 182.60 77.50 54 0.00 243.1 19950329 24000.00 24500.00 240.6 69.14 19.17 0 10.70 0.07 1111 1623 9.98 101.71 357 1135 182.60 77.50 56 0.00 246.3 19950329 24000.00 24500.00 243.7 69.14 19.17 0 10.73 114.30 882 1823 10.03 93.68 268 1210 182.60 77.50 58 0.00 249.4 19950329 24000.00 24500.00 246.8 69.13 19.17 0 10.84 57.93 957 2344 10.06 84.57 230 1234 182.60 77.50 59 0.00 252.6 19950329 24000.00 24500.00 249.9 69.13 19.17 0 10.66 128.72 1027 1478 10.07 112.66 430 1379 182.60 77.50 62 0.00 255.7 19950329 24000.00 24500.00 253.0 69.12 19.17 0 10.81 91.23 1307 2121 10.09 110.08 408 1452 182.60 77.50 64 0.00 258.9 19950329 24000.00 24500.00 256.0 69.12 19.17 0 10.77 -20.70 962 1839 9.92 89.50 181 723 182.60 77.50 67 0.00 262.0 19950329 24000.00 24500.00 259.1 69.11 19.17 0 10.79 -164.06 1743 2306 10.14 149.40 627 1844 182.60 77.50 70 0.00 265.2 19950329 24000.00 24500.00 262.2 69.11 19.17 0 10.80 -71.81 561 1823 10.02 71.80 141 1009 182.60 77.50 73 0.00 268.3 19950329 24000.00 24500.00 265.3 69.10 19.17 0 10.65 -350.50 1063 1634 10.09 149.91 448 1556 182.60 77.50 76 0.00 271.5 19950329 24000.00 24500.00 268.4 69.10 19.16 0 10.69 -58.51 1119 1649 10.08 131.94 429 1419 182.60 77.50 78 0.00 274.6 19950329 24000.00 24500.00 271.4 69.09 19.16 0 10.79 25.12 1162 2514 10.16 139.59 432 2044 182.60 77.50 80 0.00 277.7 19950329 24000.00 24500.00 143.3 69.31 19.19 0 11.28 8.17 579 616 8.87 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 24000.00 24500.00 165.3 69.27 19.19 0 11.11 15.78 776 969 8.71 1.05 4 13 182.60 77.50 7 0.74 169.2 19950329 24000.00 24500.00 187.2 69.24 19.18 0 10.97 5.85 951 1383 8.53 1.40 6 18 182.60 77.50 15 0.34 191.7 19950329 24000.00 24500.00 209.2 69.20 19.18 0 10.86 5.77 1009 1606 8.59 2.12 8 29 182.60 77.50 29 0.02 214.1 19950329 24000.00 24500.00 231.2 69.16 19.17 0 10.79 4.42 1039 1718 8.60 3.26 11 39 182.60 77.50 49 0.00 236.6 19950329 24000.00 24500.00 253.2 69.12 19.17 0 10.75 -3.20 1115 1876 8.67 4.79 14 55 182.60 77.50 65 0.00 259.1 19950329 24000.00 24500.00 275.2 69.08 19.16 0 10.75 -19.07 1190 1896 8.75 5.22 17 65 182.60 77.50 82 0.00 281.6 19950329 24000.00 24500.00 297.2 69.05 19.16 0 10.74 -7.02 1228 1955 8.77 6.02 19 71 182.60 77.50 94 0.00 304.1 19950329 24000.00 24500.00 319.2 69.01 19.15 0 10.74 -14.08 1211 2051 8.80 7.03 20 82 182.60 77.50 100 0.00 326.6 19950329 24000.00 24500.00 341.2 68.98 19.15 0 10.71 -15.18 1253 2081 8.85 8.80 26 103 182.60 77.50 100 0.00 349.1 19950329 24000.00 24500.00 363.2 68.94 19.15 0 10.70 -13.21 1358 2183 8.95 11.46 36 136 182.60 77.50 100 0.00 371.5 19950329 24000.00 24500.00 385.2 68.90 19.14 0 10.66 -59.83 1325 2251 9.03 14.08 44 179 182.60 77.50 100 0.00 394.0 19950329 24000.00 24500.00 407.2 68.87 19.14 0 10.61 -76.18 1318 2148 9.05 18.10 55 209 182.60 77.50 100 0.00 416.5 19950329 24000.00 24500.00 429.2 68.84 19.13 0 10.59 -85.98 1362 2285 9.12 22.34 69 274 182.60 77.50 100 0.00 439.0 19950329 24000.00 24500.00 451.3 68.80 19.13 0 10.61 -39.07 1278 2684 9.20 22.38 70 348 182.60 77.50 100 0.00 461.5 19950329 24000.00 24500.00 473.3 68.77 19.13 0 10.47 32.02 1515 2019 9.25 37.31 129 425 182.60 77.50 100 0.00 484.0 19950329 24000.00 24500.00 495.3 68.74 19.12 0 10.38 87.64 1416 1779 9.30 50.48 173 542 182.60 77.50 100 0.00 506.4 19950329 24000.00 24500.00 517.3 68.70 19.12 0 10.47 -5.95 1327 2378 9.31 48.87 144 594 182.60 77.50 100 0.00 528.9 19950329 24000.00 24500.00 539.4 68.67 19.11 0 10.46 -53.20 1410 2838 9.47 65.69 188 927 182.60 77.50 100 0.00 551.4 19950329 24000.00 24500.00 561.4 68.64 19.11 0 10.47 -93.66 1551 3354 9.58 80.77 292 1475 182.60 77.50 100 0.00 573.9 19950329 24000.00 24500.00 583.4 68.61 19.11 0 10.47 -91.03 1757 4861 9.73 131.77 424 2809 182.60 77.50 100 0.00 596.4 19950329 24500.00 25000.00 92.9 69.41 19.20 0 10.69 -3.17 240 240 9.29 6.69 68 68 182.60 77.50 0 4.36 95.2 19950329 24500.00 25000.00 96.0 69.40 19.20 0 10.99 4.67 243 134 10.03 3.87 41 66 182.60 77.50 0 3.94 98.3 19950329 24500.00 25000.00 99.1 69.40 19.20 0 11.37 14.82 171 182 9.96 2.77 11 26 182.60 77.50 0 3.70 101.5 19950329 24500.00 25000.00 102.2 69.39 19.20 0 11.48 -2.88 179 189 9.90 2.39 8 19 182.60 77.50 0 3.46 104.6 19950329 24500.00 25000.00 105.3 69.38 19.20 0 11.55 -11.03 185 221 9.89 2.37 6 17 182.60 77.50 0 3.20 107.8 19950329 24500.00 25000.00 108.3 69.38 19.20 0 11.51 -13.45 242 260 9.85 3.23 8 20 182.60 77.50 0 2.95 110.9 19950329 24500.00 25000.00 111.4 69.37 19.20 0 11.50 -11.97 284 308 9.86 3.89 9 24 182.60 77.50 0 2.71 114.1 19950329 24500.00 25000.00 114.5 69.37 19.20 0 11.48 -1.57 341 358 9.90 4.77 13 32 182.60 77.50 0 2.49 117.2 19950329 24500.00 25000.00 117.6 69.36 19.20 0 11.46 2.24 343 370 9.85 5.37 12 31 182.60 77.50 0 2.28 120.4 19950329 24500.00 25000.00 120.6 69.36 19.20 0 11.44 6.32 380 449 9.91 5.84 16 44 182.60 77.50 0 2.10 123.5 19950329 24500.00 25000.00 123.7 69.35 19.20 0 11.40 -3.89 450 537 9.91 7.58 20 58 182.60 77.50 0 1.94 126.7 19950329 24500.00 25000.00 126.8 69.34 19.20 0 11.37 -4.59 490 570 9.94 8.97 25 70 182.60 77.50 0 1.80 129.8 19950329 24500.00 25000.00 129.9 69.34 19.20 0 11.35 21.01 483 590 9.96 9.35 26 76 182.60 77.50 0 1.68 132.9 19950329 24500.00 25000.00 132.9 69.33 19.19 0 11.31 17.21 538 636 9.94 11.39 31 88 182.60 77.50 0 1.56 136.1 19950329 24500.00 25000.00 136.0 69.33 19.19 0 11.30 14.80 537 710 9.92 12.22 31 95 182.60 77.50 0 1.46 139.2 19950329 24500.00 25000.00 139.1 69.32 19.19 0 11.24 -9.20 577 645 9.92 12.19 38 103 182.60 77.50 0 1.36 142.4 19950329 24500.00 25000.00 142.2 69.32 19.19 0 11.27 12.43 524 792 9.95 11.76 33 118 182.60 77.50 0 1.27 145.5 19950329 24500.00 25000.00 145.2 69.31 19.19 0 11.21 6.01 630 808 9.91 14.67 42 129 182.60 77.50 1 1.19 148.7 19950329 24500.00 25000.00 148.3 69.31 19.19 0 11.23 31.67 604 880 9.92 14.00 38 131 182.60 77.50 1 1.11 151.8 19950329 24500.00 25000.00 151.4 69.30 19.19 0 11.19 18.46 646 978 9.89 16.33 44 153 182.60 77.50 1 1.04 155.0 19950329 24500.00 25000.00 154.5 69.29 19.19 0 11.16 23.50 691 994 9.88 16.60 51 168 182.60 77.50 2 0.97 158.1 19950329 24500.00 25000.00 157.5 69.29 19.19 0 11.12 28.97 792 1054 9.85 19.70 63 194 182.60 77.50 2 0.90 161.3 19950329 24500.00 25000.00 160.6 69.28 19.19 0 11.09 23.63 757 1071 9.89 19.50 68 222 182.60 77.50 4 0.83 164.4 19950329 24500.00 25000.00 163.7 69.28 19.19 0 11.03 16.43 880 1033 9.91 22.89 91 258 182.60 77.50 6 0.77 167.6 19950329 24500.00 25000.00 166.8 69.27 19.19 0 11.04 8.83 981 1215 9.84 27.03 86 253 182.60 77.50 8 0.71 170.7 19950329 24500.00 25000.00 169.9 69.27 19.19 0 11.08 -26.19 798 1325 9.84 21.50 65 245 182.60 77.50 10 0.65 173.9 19950329 24500.00 25000.00 172.9 69.26 19.19 0 11.04 13.23 783 1252 9.84 22.50 67 245 182.60 77.50 11 0.59 177.0 19950329 24500.00 25000.00 176.0 69.26 19.19 0 11.01 30.25 928 1381 9.85 26.19 94 317 182.60 77.50 12 0.54 180.2 19950329 24500.00 25000.00 179.1 69.25 19.18 0 11.06 7.22 745 1522 9.87 20.65 65 298 182.60 77.50 13 0.48 183.3 19950329 24500.00 25000.00 182.2 69.24 19.18 0 10.96 -21.68 883 1335 9.86 29.76 106 360 182.60 77.50 13 0.43 186.5 19950329 24500.00 25000.00 185.2 69.24 19.18 0 10.92 53.05 1089 1477 9.87 34.04 146 451 182.60 77.50 14 0.38 189.6 19950329 24500.00 25000.00 188.3 69.23 19.18 0 11.00 35.57 928 1713 9.87 29.62 105 425 182.60 77.50 16 0.33 192.8 19950329 24500.00 25000.00 191.4 69.23 19.18 0 10.91 44.88 776 1419 9.87 36.27 106 429 182.60 77.50 18 0.28 195.9 19950329 24500.00 25000.00 194.5 69.22 19.18 0 10.93 62.96 894 1672 9.85 34.99 107 446 182.60 77.50 19 0.23 199.1 19950329 24500.00 25000.00 197.6 69.22 19.18 0 10.99 19.23 853 1665 9.84 29.93 97 410 182.60 77.50 19 0.18 202.2 19950329 24500.00 25000.00 200.6 69.21 19.18 0 10.92 57.52 977 1951 9.91 40.83 142 623 182.60 77.50 21 0.14 205.3 19950329 24500.00 25000.00 203.7 69.21 19.18 0 10.93 -3.19 900 1905 9.91 38.41 136 616 182.60 77.50 23 0.09 208.5 19950329 24500.00 25000.00 206.8 69.20 19.18 0 11.01 -4.63 611 1930 9.89 26.78 68 467 182.60 77.50 26 0.05 211.6 19950329 24500.00 25000.00 209.9 69.20 19.18 0 10.86 6.05 707 1686 9.88 41.19 120 614 182.60 77.50 30 0.02 214.8 19950329 24500.00 25000.00 212.9 69.19 19.18 0 10.87 -37.30 955 1802 9.91 52.07 161 665 182.60 77.50 34 0.00 217.9 19950329 24500.00 25000.00 216.0 69.19 19.18 0 10.83 79.68 785 1691 9.92 49.75 148 691 182.60 77.50 38 0.00 221.1 19950329 24500.00 25000.00 219.1 69.18 19.18 0 10.89 37.75 953 2188 9.96 56.46 178 868 182.60 77.50 40 0.00 224.2 19950329 24500.00 25000.00 222.2 69.17 19.17 0 10.72 90.00 1223 1631 9.93 90.36 363 1059 182.60 77.50 43 0.00 227.4 19950329 24500.00 25000.00 225.3 69.17 19.17 0 10.76 -71.09 824 1842 9.96 72.40 212 1017 182.60 77.50 44 0.00 230.5 19950329 24500.00 25000.00 228.3 69.16 19.17 0 10.83 8.54 777 1888 9.95 59.96 164 849 182.60 77.50 47 0.00 233.7 19950329 24500.00 25000.00 231.4 69.16 19.17 0 10.75 -110.88 1343 1984 9.99 93.49 396 1282 182.60 77.50 49 0.00 236.8 19950329 24500.00 25000.00 234.5 69.15 19.17 0 10.79 -91.63 1045 2086 10.02 89.51 277 1189 182.60 77.50 52 0.00 240.0 19950329 24500.00 25000.00 237.6 69.15 19.17 0 10.73 41.70 1227 1607 10.02 87.26 393 1157 182.60 77.50 54 0.00 243.1 19950329 24500.00 25000.00 240.6 69.14 19.17 0 10.83 -31.99 1223 2531 10.04 101.74 344 1503 182.60 77.50 56 0.00 246.3 19950329 24500.00 25000.00 243.7 69.14 19.17 0 10.78 60.76 814 1738 9.99 74.75 199 919 182.60 77.50 58 0.00 249.4 19950329 24500.00 25000.00 246.8 69.13 19.17 0 10.70 -2.81 1052 1422 10.00 93.19 332 1018 182.60 77.50 59 0.00 252.6 19950329 24500.00 25000.00 249.9 69.13 19.17 0 10.68 -104.96 1545 1673 10.03 137.67 611 1492 182.60 77.50 62 0.00 255.7 19950329 24500.00 25000.00 253.0 69.12 19.17 0 10.83 35.93 674 1886 10.03 63.53 151 921 182.60 77.50 64 0.00 258.9 19950329 24500.00 25000.00 256.0 69.12 19.17 0 10.67 71.69 821 1923 10.07 132.88 321 1644 182.60 77.50 67 0.00 262.0 19950329 24500.00 25000.00 259.1 69.11 19.17 0 10.88 527.25 953 2961 10.12 93.75 238 1624 182.60 77.50 70 0.00 265.2 19950329 24500.00 25000.00 262.2 69.11 19.17 0 10.85 -292.84 1722 2503 10.15 130.18 562 1801 182.60 77.50 73 0.00 268.3 19950329 24500.00 25000.00 265.3 69.10 19.17 0 10.64 -650.39 992 1483 10.05 129.33 397 1337 182.60 77.50 76 0.00 271.5 19950329 24500.00 25000.00 268.4 69.10 19.16 0 10.74 -458.42 1281 2226 10.13 147.78 504 1898 182.60 77.50 78 0.00 274.6 19950329 24500.00 25000.00 271.4 69.09 19.16 0 10.82 15.32 576 2568 10.07 78.35 151 1544 182.60 77.50 80 0.00 277.7 19950329 24500.00 25000.00 143.3 69.31 19.19 0 11.27 9.42 563 610 8.85 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 24500.00 25000.00 165.3 69.27 19.19 0 11.10 16.85 737 969 8.75 1.08 5 14 182.60 77.50 7 0.74 169.2 19950329 24500.00 25000.00 187.2 69.24 19.18 0 10.98 9.09 908 1386 8.60 1.31 6 19 182.60 77.50 15 0.34 191.7 19950329 24500.00 25000.00 209.2 69.20 19.18 0 10.87 6.00 964 1653 8.64 2.06 9 33 182.60 77.50 29 0.02 214.1 19950329 24500.00 25000.00 231.2 69.16 19.17 0 10.79 5.42 970 1794 8.64 2.98 10 43 182.60 77.50 49 0.00 236.6 19950329 24500.00 25000.00 253.2 69.12 19.17 0 10.74 5.49 1057 1920 8.68 3.94 14 56 182.60 77.50 65 0.00 259.1 19950329 24500.00 25000.00 275.2 69.08 19.16 0 10.75 -1.80 1068 2080 8.77 4.60 15 69 182.60 77.50 82 0.00 281.6 19950329 24500.00 25000.00 297.2 69.05 19.16 0 10.76 -3.43 1081 2200 8.78 5.58 16 76 182.60 77.50 94 0.00 304.1 19950329 24500.00 25000.00 319.2 69.01 19.15 0 10.75 -10.13 1122 2284 8.80 6.90 19 88 182.60 77.50 100 0.00 326.6 19950329 24500.00 25000.00 341.2 68.98 19.15 0 10.71 25.77 1212 2336 8.87 8.84 27 117 182.60 77.50 100 0.00 349.1 19950329 24500.00 25000.00 363.2 68.94 19.15 0 10.66 1.48 1326 2311 8.93 12.87 37 151 182.60 77.50 100 0.00 371.5 19950329 24500.00 25000.00 385.2 68.90 19.14 0 10.62 4.45 1363 2419 9.04 15.94 51 214 182.60 77.50 100 0.00 394.0 19950329 24500.00 25000.00 407.2 68.87 19.14 0 10.62 1.94 1295 2738 9.10 19.85 57 282 182.60 77.50 100 0.00 416.5 19950329 24500.00 25000.00 429.2 68.84 19.13 0 10.56 35.44 1158 2433 9.09 22.23 60 291 182.60 77.50 100 0.00 439.0 19950329 24500.00 25000.00 451.3 68.80 19.13 0 10.55 39.36 1309 2908 9.23 30.99 89 463 182.60 77.50 100 0.00 461.5 19950329 24500.00 25000.00 473.3 68.77 19.13 0 10.51 10.81 1424 3005 9.34 43.69 137 688 182.60 77.50 100 0.00 484.0 19950329 24500.00 25000.00 495.3 68.74 19.12 0 10.28 52.00 2117 1692 9.45 73.79 374 888 182.60 77.50 100 0.00 506.4 19950329 24500.00 25000.00 517.3 68.70 19.12 0 10.38 30.30 1614 2738 9.51 89.17 323 1340 182.60 77.50 100 0.00 528.9 19950329 24500.00 25000.00 539.4 68.67 19.11 0 10.41 -172.50 1673 2844 9.57 92.01 322 1372 182.60 77.50 100 0.00 551.4 19950329 24500.00 25000.00 561.4 68.64 19.11 0 10.32 110.78 2216 3388 9.82 194.74 903 3663 182.60 77.50 100 0.00 573.9 19950329 24500.00 25000.00 583.4 68.61 19.11 0 10.24 -996.53 422 2027 9.50 83.14 120 1285 182.60 77.50 100 0.00 596.4 19950329 25000.00 25500.00 92.9 69.41 19.20 0 10.81 -10.41 249 249 9.51 5.13 92 92 182.60 77.50 0 4.44 95.2 19950329 25000.00 25500.00 96.0 69.40 19.20 0 11.11 -2.00 192 148 10.16 3.33 34 69 182.60 77.50 0 3.94 98.3 19950329 25000.00 25500.00 99.1 69.40 19.20 0 11.37 7.38 174 170 10.02 2.71 13 30 182.60 77.50 0 3.70 101.5 19950329 25000.00 25500.00 102.2 69.39 19.20 0 11.49 -7.70 189 202 9.90 2.64 8 19 182.60 77.50 0 3.46 104.6 19950329 25000.00 25500.00 105.3 69.38 19.20 0 11.53 -24.02 192 212 9.87 2.55 6 17 182.60 77.50 0 3.20 107.8 19950329 25000.00 25500.00 108.3 69.38 19.20 0 11.49 -20.81 256 252 9.88 3.62 9 22 182.60 77.50 0 2.95 110.9 19950329 25000.00 25500.00 111.4 69.37 19.20 0 11.52 -9.91 292 337 9.90 4.11 10 27 182.60 77.50 0 2.71 114.1 19950329 25000.00 25500.00 114.5 69.37 19.20 0 11.49 5.06 334 369 9.87 4.88 12 31 182.60 77.50 0 2.49 117.2 19950329 25000.00 25500.00 117.6 69.36 19.20 0 11.48 12.81 330 401 9.89 5.33 12 34 182.60 77.50 0 2.28 120.4 19950329 25000.00 25500.00 120.6 69.36 19.20 0 11.47 -0.91 362 464 9.93 5.95 14 43 182.60 77.50 0 2.10 123.5 19950329 25000.00 25500.00 123.7 69.35 19.20 0 11.40 24.14 420 503 9.95 7.96 20 57 182.60 77.50 0 1.94 126.7 19950329 25000.00 25500.00 126.8 69.34 19.20 0 11.39 6.91 426 553 9.96 8.38 21 65 182.60 77.50 0 1.80 129.8 19950329 25000.00 25500.00 129.9 69.34 19.20 0 11.35 -5.80 480 611 9.94 9.99 25 76 182.60 77.50 0 1.68 132.9 19950329 25000.00 25500.00 132.9 69.33 19.19 0 11.33 12.98 531 645 9.96 10.78 31 90 182.60 77.50 0 1.56 136.1 19950329 25000.00 25500.00 136.0 69.33 19.19 0 11.30 12.69 558 677 9.93 12.19 32 93 182.60 77.50 0 1.46 139.2 19950329 25000.00 25500.00 139.1 69.32 19.19 0 11.29 18.12 553 722 9.94 10.97 34 104 182.60 77.50 0 1.36 142.4 19950329 25000.00 25500.00 142.2 69.32 19.19 0 11.26 12.35 596 791 9.95 13.69 39 122 182.60 77.50 0 1.27 145.5 19950329 25000.00 25500.00 145.2 69.31 19.19 0 11.25 19.71 637 885 9.91 15.06 39 128 182.60 77.50 1 1.19 148.7 19950329 25000.00 25500.00 148.3 69.31 19.19 0 11.16 18.70 711 752 9.93 15.74 58 149 182.60 77.50 1 1.11 151.8 19950329 25000.00 25500.00 151.4 69.30 19.19 0 11.19 33.10 620 872 9.89 14.69 42 138 182.60 77.50 1 1.04 155.0 19950329 25000.00 25500.00 154.5 69.29 19.19 0 11.13 27.46 800 898 9.84 18.43 58 154 182.60 77.50 2 0.97 158.1 19950329 25000.00 25500.00 157.5 69.29 19.19 0 11.10 55.24 820 978 9.88 18.57 67 193 182.60 77.50 2 0.90 161.3 19950329 25000.00 25500.00 160.6 69.28 19.19 0 11.12 3.79 800 1126 9.87 18.73 62 202 182.60 77.50 4 0.83 164.4 19950329 25000.00 25500.00 163.7 69.28 19.19 0 11.09 34.03 792 1124 9.88 20.71 72 232 182.60 77.50 6 0.77 167.6 19950329 25000.00 25500.00 166.8 69.27 19.19 0 11.07 9.86 936 1248 9.86 21.68 83 255 182.60 77.50 8 0.71 170.7 19950329 25000.00 25500.00 169.9 69.27 19.19 0 11.04 -1.49 988 1306 9.88 27.31 99 304 182.60 77.50 10 0.65 173.9 19950329 25000.00 25500.00 172.9 69.26 19.19 0 11.03 38.24 973 1242 9.83 27.08 93 274 182.60 77.50 11 0.59 177.0 19950329 25000.00 25500.00 176.0 69.26 19.19 0 11.01 32.95 989 1417 9.86 25.77 101 329 182.60 77.50 12 0.54 180.2 19950329 25000.00 25500.00 179.1 69.25 19.18 0 11.00 -14.12 1009 1440 9.86 28.99 111 357 182.60 77.50 13 0.48 183.3 19950329 25000.00 25500.00 182.2 69.24 19.18 0 11.02 -35.11 1047 1703 9.86 31.14 110 398 182.60 77.50 13 0.43 186.5 19950329 25000.00 25500.00 185.2 69.24 19.18 0 10.95 18.11 1082 1476 9.90 35.43 143 449 182.60 77.50 14 0.38 189.6 19950329 25000.00 25500.00 188.3 69.23 19.18 0 10.99 -12.76 911 1585 9.87 31.29 99 386 182.60 77.50 16 0.33 192.8 19950329 25000.00 25500.00 191.4 69.23 19.18 0 10.96 -23.15 1015 1628 9.88 36.15 125 446 182.60 77.50 18 0.28 195.9 19950329 25000.00 25500.00 194.5 69.22 19.18 0 10.92 41.81 1163 1810 9.87 36.76 170 582 182.60 77.50 19 0.23 199.1 19950329 25000.00 25500.00 197.6 69.22 19.18 0 11.01 11.82 835 1913 9.92 31.78 94 480 182.60 77.50 19 0.18 202.2 19950329 25000.00 25500.00 200.6 69.21 19.18 0 10.94 -40.70 1278 2096 9.93 47.57 197 710 182.60 77.50 21 0.14 205.3 19950329 25000.00 25500.00 203.7 69.21 19.18 0 10.96 4.42 730 1715 9.89 33.12 89 460 182.60 77.50 23 0.09 208.5 19950329 25000.00 25500.00 206.8 69.20 19.18 0 10.99 -61.32 931 2048 9.95 38.24 132 620 182.60 77.50 26 0.05 211.6 19950329 25000.00 25500.00 209.9 69.20 19.18 0 10.89 -9.23 724 1551 9.89 40.81 113 517 182.60 77.50 30 0.02 214.8 19950329 25000.00 25500.00 212.9 69.19 19.18 0 10.89 32.68 855 1865 9.96 50.96 154 725 182.60 77.50 34 0.00 217.9 19950329 25000.00 25500.00 216.0 69.19 19.18 0 10.98 -21.49 850 2144 9.94 41.02 117 634 182.60 77.50 38 0.00 221.1 19950329 25000.00 25500.00 219.1 69.18 19.18 0 10.86 49.38 1049 1768 9.91 62.40 198 717 182.60 77.50 40 0.00 224.2 19950329 25000.00 25500.00 222.2 69.17 19.17 0 10.91 51.57 681 1644 9.91 41.35 108 552 182.60 77.50 43 0.00 227.4 19950329 25000.00 25500.00 225.3 69.17 19.17 0 10.62 -79.06 2883 1127 10.10 103.85 1405 1667 182.60 77.50 44 0.00 230.5 19950329 25000.00 25500.00 228.3 69.16 19.17 0 10.89 -73.05 958 1901 9.96 61.42 180 771 182.60 77.50 47 0.00 233.7 19950329 25000.00 25500.00 231.4 69.16 19.17 0 10.86 -19.20 831 2367 10.04 65.70 176 1095 182.60 77.50 49 0.00 236.8 19950329 25000.00 25500.00 234.5 69.15 19.17 0 10.84 85.86 1386 2132 9.98 88.84 316 1058 182.60 77.50 52 0.00 240.0 19950329 25000.00 25500.00 237.6 69.15 19.17 0 10.87 43.71 919 1963 10.00 67.49 180 842 182.60 77.50 54 0.00 243.1 19950329 25000.00 25500.00 240.6 69.14 19.17 0 10.79 68.10 883 1887 9.99 81.65 220 1017 182.60 77.50 56 0.00 246.3 19950329 25000.00 25500.00 243.7 69.14 19.17 0 10.94 53.10 1401 2819 10.06 89.29 300 1301 182.60 77.50 58 0.00 249.4 19950329 25000.00 25500.00 246.8 69.13 19.17 0 10.87 -177.72 1036 2197 10.05 82.76 237 1100 182.60 77.50 59 0.00 252.6 19950329 25000.00 25500.00 249.9 69.13 19.17 0 10.80 29.49 918 1884 10.05 86.31 237 1080 182.60 77.50 62 0.00 255.7 19950329 25000.00 25500.00 253.0 69.12 19.17 0 10.92 -89.64 973 2674 10.07 76.38 208 1230 182.60 77.50 64 0.00 258.9 19950329 25000.00 25500.00 256.0 69.12 19.17 0 10.99 -262.51 645 2398 10.02 45.28 100 817 182.60 77.50 67 0.00 262.0 19950329 25000.00 25500.00 259.1 69.11 19.17 0 10.89 -90.84 1188 2755 10.13 101.19 323 1606 182.60 77.50 70 0.00 265.2 19950329 25000.00 25500.00 262.2 69.11 19.17 0 10.87 -163.61 2409 3356 10.25 179.04 914 2812 182.60 77.50 73 0.00 268.3 19950329 25000.00 25500.00 265.3 69.10 19.17 0 10.92 96.12 1122 2648 10.09 95.26 238 1226 182.60 77.50 76 0.00 271.5 19950329 25000.00 25500.00 268.4 69.10 19.16 0 10.96 167.55 806 2323 10.06 62.22 143 910 182.60 77.50 78 0.00 274.6 19950329 25000.00 25500.00 271.4 69.09 19.16 0 10.95 -95.01 1224 2811 10.17 98.37 284 1433 182.60 77.50 80 0.00 277.7 19950329 25000.00 25500.00 143.3 69.31 19.19 0 11.27 8.11 558 609 8.89 1.00 3 9 182.60 77.50 0 1.24 146.7 19950329 25000.00 25500.00 165.3 69.27 19.19 0 11.12 15.30 748 976 8.80 1.00 5 15 182.60 77.50 7 0.74 169.2 19950329 25000.00 25500.00 187.2 69.24 19.18 0 11.00 7.58 938 1381 8.63 1.38 6 19 182.60 77.50 15 0.34 191.7 19950329 25000.00 25500.00 209.2 69.20 19.18 0 10.91 0.02 993 1685 8.60 1.80 7 28 182.60 77.50 29 0.02 214.1 19950329 25000.00 25500.00 231.2 69.16 19.17 0 10.86 5.69 1000 1849 8.67 2.54 10 40 182.60 77.50 49 0.00 236.6 19950329 25000.00 25500.00 253.2 69.12 19.17 0 10.83 -3.97 1065 2046 8.68 3.37 11 47 182.60 77.50 65 0.00 259.1 19950329 25000.00 25500.00 275.2 69.08 19.16 0 10.83 -17.74 1083 2116 8.76 4.04 13 57 182.60 77.50 82 0.00 281.6 19950329 25000.00 25500.00 297.2 69.05 19.16 0 10.83 -14.74 1086 2180 8.77 4.90 14 63 182.60 77.50 94 0.00 304.1 19950329 25000.00 25500.00 319.2 69.01 19.15 0 10.79 -16.15 1131 2178 8.82 6.04 18 79 182.60 77.50 100 0.00 326.6 19950329 25000.00 25500.00 341.2 68.98 19.15 0 10.77 -26.82 1163 2290 8.87 7.32 21 95 182.60 77.50 100 0.00 349.1 19950329 25000.00 25500.00 363.2 68.94 19.15 0 10.74 -24.90 1241 2427 8.91 10.58 30 131 182.60 77.50 100 0.00 371.5 19950329 25000.00 25500.00 385.2 68.90 19.14 0 10.67 15.91 1363 2329 8.99 13.68 43 172 182.60 77.50 100 0.00 394.0 19950329 25000.00 25500.00 407.2 68.87 19.14 0 10.64 6.78 1311 2474 9.04 16.93 48 212 182.60 77.50 100 0.00 416.5 19950329 25000.00 25500.00 429.2 68.84 19.13 0 10.60 -13.06 1221 2399 9.12 19.69 59 269 182.60 77.50 100 0.00 439.0 19950329 25000.00 25500.00 451.3 68.80 19.13 0 10.53 2.29 1301 2294 9.20 27.78 92 382 182.60 77.50 100 0.00 461.5 19950329 25000.00 25500.00 473.3 68.77 19.13 0 10.56 51.75 1334 2824 9.30 33.74 104 513 182.60 77.50 100 0.00 484.0 19950329 25000.00 25500.00 495.3 68.74 19.12 0 10.50 22.98 1502 2818 9.37 51.92 157 710 182.60 77.50 100 0.00 506.4 19950329 25000.00 25500.00 517.3 68.70 19.12 0 10.46 48.29 1359 3033 9.46 66.74 191 1005 182.60 77.50 100 0.00 528.9 19950329 25000.00 25500.00 539.4 68.67 19.11 0 10.33 111.38 1194 2265 9.47 80.18 237 1077 182.60 77.50 100 0.00 551.4 19950329 25000.00 25500.00 561.4 68.64 19.11 0 10.22 31.79 1371 1625 9.55 98.63 364 1163 182.60 77.50 100 0.00 573.9 19950329 25000.00 25500.00 583.4 68.61 19.11 0 10.34 231.63 718 2213 9.48 68.38 140 1000 182.60 77.50 100 0.00 596.4 19950329 25500.00 30000.00 92.9 69.41 19.20 0 10.93 -6.30 137 137 9.54 3.89 28 28 182.60 77.50 0 4.11 95.2 19950329 25500.00 30000.00 96.0 69.40 19.20 0 11.27 2.87 148 172 10.29 2.94 24 66 182.60 77.50 0 3.94 98.3 19950329 25500.00 30000.00 99.1 69.40 19.20 0 11.42 15.42 174 175 10.02 2.68 12 28 182.60 77.50 0 3.70 101.5 19950329 25500.00 30000.00 102.2 69.39 19.20 0 11.54 -7.17 171 203 9.97 2.62 7 20 182.60 77.50 0 3.46 104.6 19950329 25500.00 30000.00 105.3 69.38 19.20 0 11.57 -14.90 187 219 9.91 2.36 6 17 182.60 77.50 0 3.20 107.8 19950329 25500.00 30000.00 108.3 69.38 19.20 0 11.55 -10.43 230 258 9.89 3.08 8 20 182.60 77.50 0 2.95 110.9 19950329 25500.00 30000.00 111.4 69.37 19.20 0 11.53 -11.30 295 320 9.89 4.08 10 25 182.60 77.50 0 2.71 114.1 19950329 25500.00 30000.00 114.5 69.37 19.20 0 11.51 1.22 311 368 9.94 4.75 12 33 182.60 77.50 0 2.49 117.2 19950329 25500.00 30000.00 117.6 69.36 19.20 0 11.49 10.88 330 397 9.92 5.40 13 36 182.60 77.50 0 2.28 120.4 19950329 25500.00 30000.00 120.6 69.36 19.20 0 11.45 -5.54 363 462 9.98 6.29 17 51 182.60 77.50 0 2.10 123.5 19950329 25500.00 30000.00 123.7 69.35 19.20 0 11.45 -3.57 390 549 9.99 7.44 17 57 182.60 77.50 0 1.94 126.7 19950329 25500.00 30000.00 126.8 69.34 19.20 0 11.40 -3.81 453 588 10.00 8.47 24 74 182.60 77.50 0 1.80 129.8 19950329 25500.00 30000.00 129.9 69.34 19.20 0 11.39 13.46 438 630 9.97 9.23 23 76 182.60 77.50 0 1.68 132.9 19950329 25500.00 30000.00 132.9 69.33 19.19 0 11.34 39.35 489 656 9.96 10.69 28 87 182.60 77.50 0 1.56 136.1 19950329 25500.00 30000.00 136.0 69.33 19.19 0 11.33 23.48 526 731 9.95 11.49 29 94 182.60 77.50 0 1.46 139.2 19950329 25500.00 30000.00 139.1 69.32 19.19 0 11.29 22.89 579 741 9.94 12.79 35 106 182.60 77.50 0 1.36 142.4 19950329 25500.00 30000.00 142.2 69.32 19.19 0 11.29 25.39 567 845 9.96 13.45 35 121 182.60 77.50 0 1.27 145.5 19950329 25500.00 30000.00 145.2 69.31 19.19 0 11.25 7.00 563 832 9.96 13.68 37 129 182.60 77.50 1 1.19 148.7 19950329 25500.00 30000.00 148.3 69.31 19.19 0 11.28 31.54 585 961 9.94 12.83 35 131 182.60 77.50 1 1.11 151.8 19950329 25500.00 30000.00 151.4 69.30 19.19 0 11.21 41.86 776 1033 9.93 16.51 56 173 182.60 77.50 1 1.04 155.0 19950329 25500.00 30000.00 154.5 69.29 19.19 0 11.23 4.12 639 1076 9.92 14.38 41 159 182.60 77.50 2 0.97 158.1 19950329 25500.00 30000.00 157.5 69.29 19.19 0 11.14 8.46 825 1023 9.91 18.02 70 203 182.60 77.50 2 0.90 161.3 19950329 25500.00 30000.00 160.6 69.28 19.19 0 11.17 -22.83 769 1179 9.92 18.41 59 209 182.60 77.50 4 0.83 164.4 19950329 25500.00 30000.00 163.7 69.28 19.19 0 11.13 5.13 832 1207 9.87 20.19 67 219 182.60 77.50 6 0.77 167.6 19950329 25500.00 30000.00 166.8 69.27 19.19 0 11.10 21.60 807 1242 9.85 20.40 65 227 182.60 77.50 8 0.71 170.7 19950329 25500.00 30000.00 169.9 69.27 19.19 0 11.07 60.49 977 1251 9.88 24.85 92 272 182.60 77.50 10 0.65 173.9 19950329 25500.00 30000.00 172.9 69.26 19.19 0 11.08 1.67 860 1390 9.87 23.58 79 285 182.60 77.50 11 0.59 177.0 19950329 25500.00 30000.00 176.0 69.26 19.19 0 11.08 -35.22 925 1410 9.87 23.84 87 296 182.60 77.50 12 0.54 180.2 19950329 25500.00 30000.00 179.1 69.25 19.18 0 11.02 -51.97 1098 1369 9.87 28.24 114 330 182.60 77.50 13 0.48 183.3 19950329 25500.00 30000.00 182.2 69.24 19.18 0 10.98 8.93 1049 1306 9.87 30.97 124 358 182.60 77.50 13 0.43 186.5 19950329 25500.00 30000.00 185.2 69.24 19.18 0 11.00 -15.32 1055 1620 9.92 34.74 123 436 182.60 77.50 14 0.38 189.6 19950329 25500.00 30000.00 188.3 69.23 19.18 0 10.99 13.23 976 1571 9.84 31.15 105 374 182.60 77.50 16 0.33 192.8 19950329 25500.00 30000.00 191.4 69.23 19.18 0 11.03 59.62 1047 1716 9.88 32.18 111 406 182.60 77.50 18 0.28 195.9 19950329 25500.00 30000.00 194.5 69.22 19.18 0 10.96 15.81 1225 1639 9.90 39.29 161 491 182.60 77.50 19 0.23 199.1 19950329 25500.00 30000.00 197.6 69.22 19.18 0 10.94 29.50 1241 1576 9.94 40.43 184 545 182.60 77.50 19 0.18 202.2 19950329 25500.00 30000.00 200.6 69.21 19.18 0 10.97 54.33 955 1794 9.91 35.35 124 514 182.60 77.50 21 0.14 205.3 19950329 25500.00 30000.00 203.7 69.21 19.18 0 10.98 -29.04 1130 1834 9.96 42.79 165 594 182.60 77.50 23 0.09 208.5 19950329 25500.00 30000.00 206.8 69.20 19.18 0 10.93 39.69 881 1488 9.94 37.84 136 510 182.60 77.50 26 0.05 211.6 19950329 25500.00 30000.00 209.9 69.20 19.18 0 11.07 -15.38 818 2210 9.96 30.36 91 534 182.60 77.50 30 0.02 214.8 19950329 25500.00 30000.00 212.9 69.19 19.18 0 11.00 57.63 887 2072 9.92 42.25 121 599 182.60 77.50 34 0.00 217.9 19950329 25500.00 30000.00 216.0 69.19 19.18 0 10.87 48.10 1188 1584 9.95 53.83 235 697 182.60 77.50 38 0.00 221.1 19950329 25500.00 30000.00 219.1 69.18 19.18 0 10.96 -86.04 1000 1859 9.94 49.41 142 579 182.60 77.50 40 0.00 224.2 19950329 25500.00 30000.00 222.2 69.17 19.17 0 11.01 81.20 1330 2899 10.07 61.98 225 1075 182.60 77.50 43 0.00 227.4 19950329 25500.00 30000.00 225.3 69.17 19.17 0 11.01 -0.52 806 2389 9.99 43.27 114 726 182.60 77.50 44 0.00 230.5 19950329 25500.00 30000.00 228.3 69.16 19.17 0 11.01 -53.48 1121 2324 9.98 52.37 165 734 182.60 77.50 47 0.00 233.7 19950329 25500.00 30000.00 231.4 69.16 19.17 0 10.93 -79.27 1202 2071 10.03 62.13 241 908 182.60 77.50 49 0.00 236.8 19950329 25500.00 30000.00 234.5 69.15 19.17 0 11.02 3.84 764 2161 10.02 45.76 112 687 182.60 77.50 52 0.00 240.0 19950329 25500.00 30000.00 237.6 69.15 19.17 0 10.95 112.21 1572 2324 10.08 76.66 372 1186 182.60 77.50 54 0.00 243.1 19950329 25500.00 30000.00 240.6 69.14 19.17 0 11.02 22.09 961 2481 10.06 57.00 156 880 182.60 77.50 56 0.00 246.3 19950329 25500.00 30000.00 243.7 69.14 19.17 0 10.86 -60.45 1779 2433 10.12 123.31 540 1636 182.60 77.50 58 0.00 249.4 19950329 25500.00 30000.00 246.8 69.13 19.17 0 10.99 -52.83 1104 2247 10.03 63.61 193 837 182.60 77.50 59 0.00 252.6 19950329 25500.00 30000.00 249.9 69.13 19.17 0 10.88 56.95 1527 2104 10.08 101.78 440 1325 182.60 77.50 62 0.00 255.7 19950329 25500.00 30000.00 253.0 69.12 19.17 0 11.00 84.02 944 2237 10.05 57.96 156 798 182.60 77.50 64 0.00 258.9 19950329 25500.00 30000.00 256.0 69.12 19.17 0 11.00 -87.67 794 2240 10.07 53.67 129 811 182.60 77.50 67 0.00 262.0 19950329 25500.00 30000.00 259.1 69.11 19.17 0 10.93 -81.18 959 2040 10.05 74.86 197 904 182.60 77.50 70 0.00 265.2 19950329 25500.00 30000.00 262.2 69.11 19.17 0 10.99 54.14 1407 2671 10.09 88.46 291 1180 182.60 77.50 73 0.00 268.3 19950329 25500.00 30000.00 265.3 69.10 19.17 0 11.00 -7.31 1047 2561 10.14 64.29 207 1106 182.60 77.50 76 0.00 271.5 19950329 25500.00 30000.00 268.4 69.10 19.16 0 11.01 23.39 1000 2569 10.12 66.77 175 1017 182.60 77.50 78 0.00 274.6 19950329 25500.00 30000.00 271.4 69.09 19.16 0 10.90 159.57 1302 2297 10.13 101.34 339 1309 182.60 77.50 80 0.00 277.7 19950329 25500.00 30000.00 143.3 69.31 19.19 0 11.28 10.95 565 606 9.04 1.52 4 10 182.60 77.50 0 1.24 146.7 19950329 25500.00 30000.00 165.3 69.27 19.19 0 11.13 10.92 739 984 9.22 2.36 11 36 182.60 77.50 7 0.74 169.2 19950329 25500.00 30000.00 187.2 69.24 19.18 0 11.02 10.91 1053 1421 9.18 4.38 24 72 182.60 77.50 15 0.34 191.7 19950329 25500.00 30000.00 209.2 69.20 19.18 0 10.98 5.58 1058 1820 9.20 7.41 26 98 182.60 77.50 29 0.02 214.1 19950329 25500.00 30000.00 231.2 69.16 19.17 0 10.96 -5.79 1037 2035 9.24 16.30 38 159 182.60 77.50 49 0.00 236.6 19950329 25500.00 30000.00 253.2 69.12 19.17 0 10.95 -10.31 1091 2206 9.31 16.42 64 269 182.60 77.50 65 0.00 259.1 19950329 25500.00 30000.00 275.2 69.08 19.16 0 10.93 -13.79 1156 2252 9.24 14.72 74 291 182.60 77.50 82 0.00 281.6 19950329 25500.00 30000.00 297.2 69.05 19.16 0 10.91 -4.03 1162 2325 9.15 14.06 74 310 182.60 77.50 94 0.00 304.1 19950329 25500.00 30000.00 319.2 69.01 19.15 0 10.86 22.40 1222 2342 9.19 19.07 92 386 182.60 77.50 100 0.00 326.6 19950329 25500.00 30000.00 341.2 68.98 19.15 0 10.83 3.39 1259 2448 9.23 23.25 107 479 182.60 77.50 100 0.00 349.1 19950329 25500.00 30000.00 363.2 68.94 19.15 0 10.80 31.43 1320 2581 9.30 34.22 134 632 182.60 77.50 100 0.00 371.5 19950329 25500.00 30000.00 385.2 68.90 19.14 0 10.73 94.47 1453 2607 9.38 57.28 236 961 182.60 77.50 100 0.00 394.0 19950329 25500.00 30000.00 407.2 68.87 19.14 0 10.68 -14.59 1574 2649 9.49 70.69 358 1336 182.60 77.50 100 0.00 416.5 19950329 25500.00 30000.00 429.2 68.84 19.13 0 10.65 48.99 1584 2731 9.59 98.09 460 1769 182.60 77.50 100 0.00 439.0 19950329 25500.00 30000.00 451.3 68.80 19.13 0 10.61 249.11 945 3027 9.51 84.18 219 1446 182.60 77.50 100 0.00 461.5 19950329 25500.00 30000.00 473.3 68.77 19.13 0 10.56 303.71 1165 2753 9.68 156.46 647 3113 182.60 77.50 100 0.00 484.0 19950329 25500.00 30000.00 495.3 68.74 19.12 0 10.46 -82.49 2176 2501 9.99 468.32 1689 3887 182.60 77.50 100 0.00 506.4 19950329 25500.00 30000.00 517.3 68.70 19.12 0 10.45 -306.02 1715 2682 10.10 472.48 1315 4453 182.60 77.50 100 0.00 528.9 19950329 25500.00 30000.00 539.4 68.67 19.11 0 10.80 -129.10 869 9938 9.73 74.51 72 1734 182.60 77.50 100 0.00 551.4 19950329 25500.00 30000.00 561.4 68.64 19.11 0 10.77 -143.66 992 10691 9.74 76.72 87 1939 182.60 77.50 100 0.00 573.9 19950329 25500.00 30000.00 583.4 68.61 19.11 0 10.51 -172.14 356 1809 9.87 78.33 165 1943 182.60 77.50 100 0.00 596.4 19950329 30000.00 30500.00 92.9 69.41 19.20 0 11.08 -13.59 217 217 9.46 3.23 37 37 182.60 77.50 0 4.32 95.2 19950329 30000.00 30500.00 96.0 69.40 19.20 0 11.25 -6.83 244 121 10.13 2.47 29 44 182.60 77.50 0 3.93 98.3 19950329 30000.00 30500.00 99.1 69.40 19.20 0 11.53 9.28 180 177 10.08 2.17 10 23 182.60 77.50 0 3.70 101.5 19950329 30000.00 30500.00 102.2 69.39 19.20 0 11.59 -7.46 201 199 9.96 2.37 7 17 182.60 77.50 0 3.45 104.6 19950329 30000.00 30500.00 105.3 69.38 19.20 0 11.62 -20.01 214 222 9.93 2.65 7 16 182.60 77.50 0 3.19 107.8 19950329 30000.00 30500.00 108.3 69.38 19.20 0 11.57 -21.68 270 268 9.94 3.53 9 22 182.60 77.50 0 2.94 110.9 19950329 30000.00 30500.00 111.4 69.37 19.20 0 11.54 -6.74 311 313 9.94 4.54 11 27 182.60 77.50 0 2.70 114.1 19950329 30000.00 30500.00 114.5 69.37 19.20 0 11.53 7.72 314 355 9.94 4.56 11 30 182.60 77.50 0 2.48 117.2 19950329 30000.00 30500.00 117.6 69.36 19.20 0 11.50 9.36 342 375 9.94 5.54 13 34 182.60 77.50 0 2.28 120.4 19950329 30000.00 30500.00 120.6 69.36 19.20 0 11.47 -0.77 374 442 9.99 6.82 17 48 182.60 77.50 0 2.10 123.5 19950329 30000.00 30500.00 123.7 69.35 19.20 0 11.43 -12.67 414 508 9.99 8.04 20 58 182.60 77.50 0 1.94 126.7 19950329 30000.00 30500.00 126.8 69.34 19.20 0 11.43 -27.25 414 584 9.99 8.20 20 66 182.60 77.50 0 1.80 129.8 19950329 30000.00 30500.00 129.9 69.34 19.20 0 11.35 -9.45 509 593 9.98 10.63 29 82 182.60 77.50 0 1.68 132.9 19950329 30000.00 30500.00 132.9 69.33 19.19 0 11.32 0.42 594 674 9.98 11.96 36 100 182.60 77.50 0 1.56 136.1 19950329 30000.00 30500.00 136.0 69.33 19.19 0 11.30 24.45 608 723 9.98 13.66 39 113 182.60 77.50 0 1.46 139.2 19950329 30000.00 30500.00 139.1 69.32 19.19 0 11.30 28.44 552 772 9.97 12.59 35 114 182.60 77.50 0 1.37 142.4 19950329 30000.00 30500.00 142.2 69.32 19.19 0 11.29 41.12 555 845 9.94 13.82 34 118 182.60 77.50 0 1.28 145.5 19950329 30000.00 30500.00 145.2 69.31 19.19 0 11.25 54.75 628 824 9.89 13.36 38 117 182.60 77.50 1 1.19 148.7 19950329 30000.00 30500.00 148.3 69.31 19.19 0 11.20 32.29 689 880 9.90 15.74 43 134 182.60 77.50 1 1.11 151.8 19950329 30000.00 30500.00 151.4 69.30 19.19 0 11.20 15.91 714 987 9.89 16.48 47 152 182.60 77.50 1 1.04 155.0 19950329 30000.00 30500.00 154.5 69.29 19.19 0 11.15 42.49 770 1042 9.88 17.77 58 183 182.60 77.50 2 0.97 158.1 19950329 30000.00 30500.00 157.5 69.29 19.19 0 11.12 20.34 764 1030 9.83 20.07 57 175 182.60 77.50 2 0.90 161.3 19950329 30000.00 30500.00 160.6 69.28 19.19 0 11.09 16.65 808 1108 9.88 21.30 70 223 182.60 77.50 4 0.83 164.4 19950329 30000.00 30500.00 163.7 69.28 19.19 0 11.08 25.27 910 1168 9.89 23.40 86 258 182.60 77.50 6 0.77 167.6 19950329 30000.00 30500.00 166.8 69.27 19.19 0 11.14 2.35 842 1477 9.89 22.34 64 254 182.60 77.50 8 0.71 170.7 19950329 30000.00 30500.00 169.9 69.27 19.19 0 11.05 -12.83 1005 1404 9.84 27.47 86 278 182.60 77.50 10 0.65 173.9 19950329 30000.00 30500.00 172.9 69.26 19.19 0 10.96 44.98 1121 1186 9.83 32.78 131 327 182.60 77.50 11 0.59 177.0 19950329 30000.00 30500.00 176.0 69.26 19.19 0 11.02 -1.29 945 1400 9.86 29.27 92 314 182.60 77.50 12 0.54 180.2 19950329 30000.00 30500.00 179.1 69.25 19.18 0 11.01 -40.23 959 1484 9.87 26.37 101 354 182.60 77.50 13 0.48 183.3 19950329 30000.00 30500.00 182.2 69.24 19.18 0 11.08 32.46 835 1715 9.84 24.20 72 325 182.60 77.50 13 0.43 186.5 19950329 30000.00 30500.00 185.2 69.24 19.18 0 10.95 20.01 963 1420 9.86 31.16 111 376 182.60 77.50 14 0.38 189.6 19950329 30000.00 30500.00 188.3 69.23 19.18 0 11.00 4.31 908 1821 9.91 31.50 104 465 182.60 77.50 16 0.33 192.8 19950329 30000.00 30500.00 191.4 69.23 19.18 0 10.90 -6.77 1116 1543 9.89 41.70 168 522 182.60 77.50 18 0.28 195.9 19950329 30000.00 30500.00 194.5 69.22 19.18 0 11.02 -10.36 812 1908 9.88 28.16 86 442 182.60 77.50 19 0.23 199.1 19950329 30000.00 30500.00 197.6 69.22 19.18 0 10.89 62.83 975 1570 9.85 39.91 139 490 182.60 77.50 19 0.18 202.2 19950329 30000.00 30500.00 200.6 69.21 19.18 0 10.97 -2.44 777 1881 9.91 34.07 101 536 182.60 77.50 21 0.13 205.3 19950329 30000.00 30500.00 203.7 69.21 19.18 0 11.02 43.57 865 2008 9.92 33.05 103 517 182.60 77.50 23 0.09 208.5 19950329 30000.00 30500.00 206.8 69.20 19.18 0 10.92 -33.89 1435 2141 9.92 56.64 250 809 182.60 77.50 26 0.04 211.6 19950329 30000.00 30500.00 209.9 69.20 19.18 0 10.94 22.72 847 1980 9.96 42.60 128 655 182.60 77.50 30 0.01 214.8 19950329 30000.00 30500.00 212.9 69.19 19.18 0 10.96 -61.41 936 1765 9.93 42.89 137 561 182.60 77.50 34 0.00 217.9 19950329 30000.00 30500.00 216.0 69.19 19.18 0 10.84 43.10 1056 1759 9.97 61.26 224 818 182.60 77.50 38 0.00 221.1 19950329 30000.00 30500.00 219.1 69.18 19.18 0 10.98 27.11 888 1953 9.94 42.21 120 575 182.60 77.50 40 0.00 224.2 19950329 30000.00 30500.00 222.2 69.17 19.17 0 11.03 -25.21 994 2657 9.95 43.56 131 752 182.60 77.50 43 0.00 227.4 19950329 30000.00 30500.00 225.3 69.17 19.17 0 10.91 16.03 1022 2079 9.98 60.50 188 824 182.60 77.50 44 0.00 230.5 19950329 30000.00 30500.00 228.3 69.16 19.17 0 10.92 11.18 1035 1997 9.97 62.24 190 784 182.60 77.50 47 0.00 233.7 19950329 30000.00 30500.00 231.4 69.16 19.17 0 10.91 10.81 808 1745 9.97 50.52 136 632 182.60 77.50 49 0.00 236.8 19950329 30000.00 30500.00 234.5 69.15 19.17 0 10.95 56.23 1114 2028 10.00 57.76 194 766 182.60 77.50 52 0.00 240.0 19950329 30000.00 30500.00 237.6 69.15 19.17 0 10.87 101.16 939 1878 9.96 65.94 203 849 182.60 77.50 54 0.00 243.1 19950329 30000.00 30500.00 240.6 69.14 19.17 0 10.90 9.64 1197 2164 10.02 76.05 248 971 182.60 77.50 56 0.00 246.3 19950329 30000.00 30500.00 243.7 69.14 19.17 0 10.84 -156.70 1090 1776 10.02 73.30 259 932 182.60 77.50 58 0.00 249.4 19950329 30000.00 30500.00 246.8 69.13 19.17 0 10.87 -168.12 2629 3127 10.21 161.81 1119 2894 182.60 77.50 59 0.00 252.6 19950329 30000.00 30500.00 249.9 69.13 19.17 0 10.88 19.28 1348 2240 10.09 90.31 331 1225 182.60 77.50 62 0.00 255.7 19950329 30000.00 30500.00 253.0 69.12 19.17 0 10.93 119.17 999 2206 10.03 67.48 197 941 182.60 77.50 64 0.00 258.9 19950329 30000.00 30500.00 256.0 69.12 19.17 0 10.91 168.54 1236 2290 10.08 87.42 295 1178 182.60 77.50 67 0.00 262.0 19950329 30000.00 30500.00 259.1 69.11 19.17 0 11.00 -111.31 679 2562 10.05 51.89 110 923 182.60 77.50 70 0.00 265.2 19950329 30000.00 30500.00 262.2 69.11 19.17 0 11.04 -120.56 1041 2842 10.11 67.15 180 1064 182.60 77.50 73 0.00 268.3 19950329 30000.00 30500.00 265.3 69.10 19.17 0 10.76 2.28 1293 1777 10.09 134.02 462 1413 182.60 77.50 76 0.00 271.5 19950329 30000.00 30500.00 268.4 69.10 19.16 0 11.01 -20.31 774 2453 10.09 54.45 128 923 182.60 77.50 78 0.00 274.6 19950329 30000.00 30500.00 271.4 69.09 19.16 0 10.87 -66.11 1338 1908 10.10 96.78 357 1137 182.60 77.50 80 0.00 277.7 19950329 30000.00 30500.00 143.3 69.31 19.19 0 11.29 13.46 568 620 8.85 1.00 3 8 182.60 77.50 0 1.25 146.7 19950329 30000.00 30500.00 165.3 69.27 19.19 0 11.13 18.64 763 1005 8.66 1.05 4 12 182.60 77.50 7 0.74 169.2 19950329 30000.00 30500.00 187.2 69.24 19.18 0 11.00 7.57 931 1412 8.62 1.36 5 19 182.60 77.50 15 0.34 191.7 19950329 30000.00 30500.00 209.2 69.20 19.18 0 10.93 -5.05 997 1715 8.61 2.01 7 27 182.60 77.50 29 0.02 214.1 19950329 30000.00 30500.00 231.2 69.16 19.17 0 10.90 -6.55 1028 1923 8.66 2.54 9 36 182.60 77.50 49 0.00 236.6 19950329 30000.00 30500.00 253.2 69.12 19.17 0 10.90 -13.78 1089 2151 8.69 3.26 10 43 182.60 77.50 65 0.00 259.1 19950329 30000.00 30500.00 275.2 69.08 19.16 0 10.91 -16.87 1073 2205 8.71 3.48 10 46 182.60 77.50 82 0.00 281.6 19950329 30000.00 30500.00 297.2 69.05 19.16 0 10.89 -5.40 1083 2169 8.79 3.99 12 54 182.60 77.50 94 0.00 304.1 19950329 30000.00 30500.00 319.2 69.01 19.15 0 10.86 0.96 1100 2199 8.79 4.60 13 61 182.60 77.50 100 0.00 326.6 19950329 30000.00 30500.00 341.2 68.98 19.15 0 10.82 7.43 1150 2219 8.87 7.10 17 79 182.60 77.50 100 0.00 349.1 19950329 30000.00 30500.00 363.2 68.94 19.15 0 10.78 -7.88 1194 2302 8.94 8.76 24 109 182.60 77.50 100 0.00 371.5 19950329 30000.00 30500.00 385.2 68.90 19.14 0 10.74 12.35 1165 2324 8.96 10.39 28 129 182.60 77.50 100 0.00 394.0 19950329 30000.00 30500.00 407.2 68.87 19.14 0 10.72 6.02 1242 2664 9.04 13.86 38 189 182.60 77.50 100 0.00 416.5 19950329 30000.00 30500.00 429.2 68.84 19.13 0 10.64 -16.34 1377 2457 9.12 20.41 62 257 182.60 77.50 100 0.00 439.0 19950329 30000.00 30500.00 451.3 68.80 19.13 0 10.59 7.22 1359 2576 9.17 26.42 79 345 182.60 77.50 100 0.00 461.5 19950329 30000.00 30500.00 473.3 68.77 19.13 0 10.59 33.64 1376 2761 9.27 29.99 98 457 182.60 77.50 100 0.00 484.0 19950329 30000.00 30500.00 495.3 68.74 19.12 0 10.55 -49.60 1202 2675 9.26 34.96 89 463 182.60 77.50 100 0.00 506.4 19950329 30000.00 30500.00 517.3 68.70 19.12 0 10.50 -111.38 1495 2751 9.40 52.82 169 747 182.60 77.50 100 0.00 528.9 19950329 30000.00 30500.00 539.4 68.67 19.11 0 10.44 -10.12 1182 2643 9.43 60.52 170 887 182.60 77.50 100 0.00 551.4 19950329 30000.00 30500.00 561.4 68.64 19.11 0 9.86 113.99 4903 301 10.26 143.88 3058 2600 182.60 77.50 100 0.00 573.9 19950329 30000.00 30500.00 583.4 68.61 19.11 2 9.99 -0.00 1585 2285 10.06 437.84 2031 8680 182.60 77.50 100 0.00 596.4 19950329 30500.00 31000.00 92.9 69.41 19.20 0 11.06 -11.78 228 228 9.39 3.45 42 42 182.60 77.50 0 4.37 95.2 19950329 30500.00 31000.00 96.0 69.40 19.20 0 11.31 -4.92 199 145 10.17 2.48 22 43 182.60 77.50 0 3.93 98.3 19950329 30500.00 31000.00 99.1 69.40 19.20 0 11.55 2.29 172 190 10.03 2.26 8 21 182.60 77.50 0 3.70 101.5 19950329 30500.00 31000.00 102.2 69.39 19.20 0 11.59 -15.01 203 193 9.94 2.32 7 16 182.60 77.50 0 3.45 104.6 19950329 30500.00 31000.00 105.3 69.38 19.20 0 11.62 -18.20 210 229 9.90 2.53 6 15 182.60 77.50 0 3.19 107.8 19950329 30500.00 31000.00 108.3 69.38 19.20 0 11.62 -18.27 234 284 9.96 3.17 7 20 182.60 77.50 0 2.94 110.9 19950329 30500.00 31000.00 111.4 69.37 19.20 0 11.58 2.22 279 324 9.95 3.91 9 25 182.60 77.50 0 2.70 114.1 19950329 30500.00 31000.00 114.5 69.37 19.20 0 11.54 1.91 322 364 9.95 4.58 12 31 182.60 77.50 0 2.48 117.2 19950329 30500.00 31000.00 117.6 69.36 19.20 0 11.49 -0.29 372 382 9.97 5.97 16 40 182.60 77.50 0 2.28 120.4 19950329 30500.00 31000.00 120.6 69.36 19.20 0 11.45 5.16 412 477 9.95 7.20 18 50 182.60 77.50 0 2.10 123.5 19950329 30500.00 31000.00 123.7 69.35 19.20 0 11.42 12.69 430 528 9.98 7.76 21 62 182.60 77.50 0 1.94 126.7 19950329 30500.00 31000.00 126.8 69.34 19.20 0 11.38 22.29 486 566 9.98 10.16 27 75 182.60 77.50 0 1.80 129.8 19950329 30500.00 31000.00 129.9 69.34 19.20 0 11.36 -9.64 513 620 9.95 10.41 28 80 182.60 77.50 0 1.68 132.9 19950329 30500.00 31000.00 132.9 69.33 19.19 0 11.34 23.14 516 667 9.97 11.52 29 89 182.60 77.50 0 1.56 136.1 19950329 30500.00 31000.00 136.0 69.33 19.19 0 11.29 60.48 579 659 9.96 12.89 38 104 182.60 77.50 0 1.46 139.2 19950329 30500.00 31000.00 139.1 69.32 19.19 0 11.29 6.58 588 755 9.93 13.85 36 108 182.60 77.50 0 1.37 142.4 19950329 30500.00 31000.00 142.2 69.32 19.19 0 11.31 24.66 527 832 9.97 12.07 30 112 182.60 77.50 0 1.28 145.5 19950329 30500.00 31000.00 145.2 69.31 19.19 0 11.23 1.75 658 834 9.90 16.37 44 130 182.60 77.50 1 1.19 148.7 19950329 30500.00 31000.00 148.3 69.31 19.19 0 11.22 30.35 635 917 9.90 15.09 42 139 182.60 77.50 1 1.11 151.8 19950329 30500.00 31000.00 151.4 69.30 19.19 0 11.14 -19.53 814 918 9.90 20.94 70 186 182.60 77.50 1 1.04 155.0 19950329 30500.00 31000.00 154.5 69.29 19.19 0 11.11 67.03 796 916 9.88 19.34 65 178 182.60 77.50 2 0.97 158.1 19950329 30500.00 31000.00 157.5 69.29 19.19 0 11.09 1.63 928 1089 9.90 20.43 86 237 182.60 77.50 2 0.90 161.3 19950329 30500.00 31000.00 160.6 69.28 19.19 0 11.10 33.17 913 1140 9.86 20.96 75 219 182.60 77.50 4 0.83 164.4 19950329 30500.00 31000.00 163.7 69.28 19.19 0 11.04 24.48 1009 1115 9.86 23.60 100 263 182.60 77.50 6 0.77 167.6 19950329 30500.00 31000.00 166.8 69.27 19.19 0 11.06 -21.91 1002 1300 9.86 26.28 96 285 182.60 77.50 8 0.71 170.7 19950329 30500.00 31000.00 169.9 69.27 19.19 0 11.00 -51.74 1113 1278 9.88 29.62 131 350 182.60 77.50 10 0.65 173.9 19950329 30500.00 31000.00 172.9 69.26 19.19 0 11.02 62.40 1026 1299 9.87 28.31 106 314 182.60 77.50 11 0.59 177.0 19950329 30500.00 31000.00 176.0 69.26 19.19 0 10.97 -33.04 1289 1414 9.85 36.66 155 399 182.60 77.50 12 0.54 180.2 19950329 30500.00 31000.00 179.1 69.25 19.18 0 10.95 -0.60 1347 1448 9.90 38.34 181 465 182.60 77.50 13 0.48 183.3 19950329 30500.00 31000.00 182.2 69.24 19.18 0 10.99 -26.51 971 1545 9.87 29.38 115 403 182.60 77.50 13 0.43 186.5 19950329 30500.00 31000.00 185.2 69.24 19.18 0 11.00 -31.61 1106 1623 9.84 31.99 121 395 182.60 77.50 14 0.38 189.6 19950329 30500.00 31000.00 188.3 69.23 19.18 0 10.92 -19.56 1488 1534 9.86 38.07 225 533 182.60 77.50 16 0.33 192.8 19950329 30500.00 31000.00 191.4 69.23 19.18 0 10.97 20.41 993 1734 9.90 34.59 120 471 182.60 77.50 18 0.28 195.9 19950329 30500.00 31000.00 194.5 69.22 19.18 0 10.91 36.41 1191 1568 9.88 39.46 176 527 182.60 77.50 19 0.23 199.1 19950329 30500.00 31000.00 197.6 69.22 19.18 0 10.88 47.81 1261 1682 9.89 54.61 203 617 182.60 77.50 19 0.18 202.2 19950329 30500.00 31000.00 200.6 69.21 19.18 0 10.81 3.65 1481 1427 9.89 57.59 301 686 182.60 77.50 21 0.13 205.3 19950329 30500.00 31000.00 203.7 69.21 19.18 0 10.85 49.15 1133 1733 9.88 53.63 198 670 182.60 77.50 23 0.09 208.5 19950329 30500.00 31000.00 206.8 69.20 19.18 0 10.88 -31.00 926 1678 9.89 43.69 149 585 182.60 77.50 26 0.04 211.6 19950329 30500.00 31000.00 209.9 69.20 19.18 0 10.92 33.85 914 1864 9.87 42.95 139 603 182.60 77.50 30 0.01 214.8 19950329 30500.00 31000.00 212.9 69.19 19.18 0 10.81 15.73 1015 1563 9.91 61.05 207 707 182.60 77.50 34 0.00 217.9 19950329 30500.00 31000.00 216.0 69.19 19.18 0 10.75 37.03 1277 1386 9.90 66.30 300 749 182.60 77.50 38 0.00 221.1 19950329 30500.00 31000.00 219.1 69.18 19.18 0 10.82 32.86 976 1691 9.94 60.32 213 799 182.60 77.50 40 0.00 224.2 19950329 30500.00 31000.00 222.2 69.17 19.17 0 10.83 -48.86 962 1863 9.97 65.70 212 885 182.60 77.50 43 0.00 227.4 19950329 30500.00 31000.00 225.3 69.17 19.17 0 10.84 154.29 948 2061 9.99 64.87 200 948 182.60 77.50 44 0.00 230.5 19950329 30500.00 31000.00 228.3 69.16 19.17 0 10.85 165.63 868 1940 9.98 61.68 179 867 182.60 77.50 47 0.00 233.7 19950329 30500.00 31000.00 231.4 69.16 19.17 0 10.89 -53.33 902 2052 9.99 62.35 171 838 182.60 77.50 49 0.00 236.8 19950329 30500.00 31000.00 234.5 69.15 19.17 0 10.81 85.10 1708 2584 10.11 132.84 551 1833 182.60 77.50 52 0.00 240.0 19950329 30500.00 31000.00 237.6 69.15 19.17 0 10.80 -40.56 1048 1909 10.06 78.38 291 1161 182.60 77.50 54 0.00 243.1 19950329 30500.00 31000.00 240.6 69.14 19.17 0 10.76 183.33 2251 1995 10.05 132.09 807 1660 182.60 77.50 56 0.00 246.3 19950329 30500.00 31000.00 243.7 69.14 19.17 0 10.62 -270.36 2073 1275 10.07 132.72 1011 1644 182.60 77.50 58 0.00 249.4 19950329 30500.00 31000.00 246.8 69.13 19.17 0 10.79 -92.49 1235 1991 10.04 110.53 387 1334 182.60 77.50 59 0.00 252.6 19950329 30500.00 31000.00 249.9 69.13 19.17 0 10.85 -134.34 919 1933 10.04 81.60 213 973 182.60 77.50 62 0.00 255.7 19950329 30500.00 31000.00 253.0 69.12 19.17 0 10.64 -47.42 1587 1548 10.10 147.73 782 1793 182.60 77.50 64 0.00 258.9 19950329 30500.00 31000.00 256.0 69.12 19.17 0 10.81 185.97 1227 1940 10.04 110.86 348 1197 182.60 77.50 67 0.00 262.0 19950329 30500.00 31000.00 259.1 69.11 19.17 0 10.84 -103.07 895 1780 10.07 76.32 238 1025 182.60 77.50 70 0.00 265.2 19950329 30500.00 31000.00 262.2 69.11 19.17 0 10.81 102.94 1246 2012 10.07 105.54 362 1292 182.60 77.50 73 0.00 268.3 19950329 30500.00 31000.00 265.3 69.10 19.17 0 10.92 -22.84 819 2724 10.12 72.11 175 1322 182.60 77.50 76 0.00 271.5 19950329 30500.00 31000.00 268.4 69.10 19.16 0 10.99 -51.34 677 2470 10.11 52.14 120 981 182.60 77.50 78 0.00 274.6 19950329 30500.00 31000.00 271.4 69.09 19.16 0 10.85 -79.92 865 1799 10.05 91.96 207 941 182.60 77.50 80 0.00 277.7 19950329 30500.00 31000.00 143.3 69.31 19.19 0 11.27 15.09 622 595 8.82 1.00 4 8 182.60 77.50 0 1.25 146.7 19950329 30500.00 31000.00 165.3 69.27 19.19 0 11.10 20.38 864 987 8.72 1.00 6 15 182.60 77.50 7 0.74 169.2 19950329 30500.00 31000.00 187.2 69.24 19.18 0 10.97 13.40 1026 1383 8.58 1.43 6 19 182.60 77.50 15 0.34 191.7 19950329 30500.00 31000.00 209.2 69.20 19.18 0 10.89 6.32 1042 1646 8.55 2.04 8 27 182.60 77.50 29 0.02 214.1 19950329 30500.00 31000.00 231.2 69.16 19.17 0 10.83 3.49 1035 1797 8.60 2.66 10 37 182.60 77.50 49 0.00 236.6 19950329 30500.00 31000.00 253.2 69.12 19.17 0 10.83 -7.85 1121 2031 8.69 3.88 12 49 182.60 77.50 65 0.00 259.1 19950329 30500.00 31000.00 275.2 69.08 19.16 0 10.84 -12.76 1162 2080 8.74 4.42 12 52 182.60 77.50 82 0.00 281.6 19950329 30500.00 31000.00 297.2 69.05 19.16 0 10.85 -5.46 1190 2155 8.78 4.93 15 61 182.60 77.50 94 0.00 304.1 19950329 30500.00 31000.00 319.2 69.01 19.15 0 10.84 -15.62 1193 2170 8.86 5.59 16 71 182.60 77.50 100 0.00 326.6 19950329 30500.00 31000.00 341.2 68.98 19.15 0 10.81 -2.38 1278 2228 8.89 7.05 22 90 182.60 77.50 100 0.00 349.1 19950329 30500.00 31000.00 363.2 68.94 19.15 0 10.79 -11.83 1269 2354 8.96 8.38 27 116 182.60 77.50 100 0.00 371.5 19950329 30500.00 31000.00 385.2 68.90 19.14 0 10.76 4.18 1316 2421 8.97 10.28 32 135 182.60 77.50 100 0.00 394.0 19950329 30500.00 31000.00 407.2 68.87 19.14 0 10.72 -9.94 1336 2433 9.02 13.80 41 173 182.60 77.50 100 0.00 416.5 19950329 30500.00 31000.00 429.2 68.84 19.13 0 10.63 -28.16 1467 2320 9.11 20.18 65 245 182.60 77.50 100 0.00 439.0 19950329 30500.00 31000.00 451.3 68.80 19.13 0 10.61 46.08 1538 2405 9.14 23.93 77 286 182.60 77.50 100 0.00 461.5 19950329 30500.00 31000.00 473.3 68.77 19.13 0 10.56 60.02 1566 2444 9.27 34.46 122 454 182.60 77.50 100 0.00 484.0 19950329 30500.00 31000.00 495.3 68.74 19.12 0 10.50 4.87 1303 2063 9.27 36.67 111 423 182.60 77.50 100 0.00 506.4 19950329 30500.00 31000.00 517.3 68.70 19.12 0 10.48 73.42 1356 2498 9.37 45.48 156 679 182.60 77.50 100 0.00 528.9 19950329 30500.00 31000.00 539.4 68.67 19.11 0 10.49 -11.09 1902 3205 9.56 76.64 312 1303 182.60 77.50 100 0.00 551.4 19950329 30500.00 31000.00 561.4 68.64 19.11 0 10.43 109.99 1848 3349 9.65 111.85 424 1908 182.60 77.50 100 0.00 573.9 19950329 30500.00 31000.00 583.4 68.61 19.11 0 9.64 627.50 3460 35 8.79 140.84 706 42 182.60 77.50 100 0.00 596.4 19950329 31000.00 31500.00 92.9 69.41 19.20 0 11.09 -14.88 155 155 9.59 3.24 25 25 182.60 77.50 0 4.11 95.2 19950329 31000.00 31500.00 96.0 69.40 19.20 0 11.38 -3.83 180 178 10.25 2.53 21 50 182.60 77.50 0 3.93 98.3 19950329 31000.00 31500.00 99.1 69.40 19.20 0 11.52 2.61 189 185 10.10 2.38 11 27 182.60 77.50 0 3.70 101.5 19950329 31000.00 31500.00 102.2 69.39 19.20 0 11.61 -14.03 195 212 9.97 2.48 7 18 182.60 77.50 0 3.45 104.6 19950329 31000.00 31500.00 105.3 69.38 19.20 0 11.64 -20.34 198 234 9.95 2.74 6 17 182.60 77.50 0 3.19 107.8 19950329 31000.00 31500.00 108.3 69.38 19.20 0 11.62 -17.45 235 267 9.96 3.26 8 20 182.60 77.50 0 2.94 110.9 19950329 31000.00 31500.00 111.4 69.37 19.20 0 11.57 -4.15 287 302 9.92 3.89 9 23 182.60 77.50 0 2.70 114.1 19950329 31000.00 31500.00 114.5 69.37 19.20 0 11.56 -2.47 309 362 9.94 4.77 11 29 182.60 77.50 0 2.48 117.2 19950329 31000.00 31500.00 117.6 69.36 19.20 0 11.52 6.74 360 422 9.96 6.11 14 38 182.60 77.50 0 2.28 120.4 19950329 31000.00 31500.00 120.6 69.36 19.20 0 11.48 -6.05 397 478 10.00 6.78 17 51 182.60 77.50 0 2.10 123.5 19950329 31000.00 31500.00 123.7 69.35 19.20 0 11.42 10.71 442 504 9.99 8.36 23 62 182.60 77.50 0 1.94 126.7 19950329 31000.00 31500.00 126.8 69.34 19.20 0 11.37 25.87 481 523 9.98 10.33 27 72 182.60 77.50 0 1.80 129.8 19950329 31000.00 31500.00 129.9 69.34 19.20 0 11.36 29.20 489 583 9.99 10.52 27 79 182.60 77.50 0 1.68 132.9 19950329 31000.00 31500.00 132.9 69.33 19.19 0 11.34 22.41 507 605 10.01 11.37 31 90 182.60 77.50 0 1.56 136.1 19950329 31000.00 31500.00 136.0 69.33 19.19 0 11.30 31.70 540 630 9.98 12.57 35 98 182.60 77.50 0 1.46 139.2 19950329 31000.00 31500.00 139.1 69.32 19.19 0 11.24 19.33 597 616 9.94 14.46 42 105 182.60 77.50 0 1.37 142.4 19950329 31000.00 31500.00 142.2 69.32 19.19 0 11.26 23.83 642 760 9.95 14.45 46 127 182.60 77.50 0 1.28 145.5 19950329 31000.00 31500.00 145.2 69.31 19.19 0 11.26 27.51 695 876 9.94 15.29 46 137 182.60 77.50 1 1.19 148.7 19950329 31000.00 31500.00 148.3 69.31 19.19 0 11.19 14.63 720 896 9.92 17.66 55 160 182.60 77.50 1 1.11 151.8 19950329 31000.00 31500.00 151.4 69.30 19.19 0 11.17 18.79 733 918 9.90 17.71 53 159 182.60 77.50 1 1.04 155.0 19950329 31000.00 31500.00 154.5 69.29 19.19 0 11.15 33.56 801 1025 9.92 20.28 67 202 182.60 77.50 2 0.97 158.1 19950329 31000.00 31500.00 157.5 69.29 19.19 0 11.14 34.39 759 1075 9.90 18.22 57 191 182.60 77.50 2 0.90 161.3 19950329 31000.00 31500.00 160.6 69.28 19.19 0 11.10 37.32 925 1206 9.88 20.89 78 238 182.60 77.50 4 0.83 164.4 19950329 31000.00 31500.00 163.7 69.28 19.19 0 11.09 -6.14 900 1245 9.89 21.37 79 255 182.60 77.50 6 0.77 167.6 19950329 31000.00 31500.00 166.8 69.27 19.19 0 11.08 -10.22 847 1166 9.88 21.96 78 246 182.60 77.50 8 0.71 170.7 19950329 31000.00 31500.00 169.9 69.27 19.19 0 11.03 9.75 1046 1311 9.84 26.17 106 304 182.60 77.50 10 0.65 173.9 19950329 31000.00 31500.00 172.9 69.26 19.19 0 11.09 15.49 850 1479 9.90 24.03 78 304 182.60 77.50 11 0.59 177.0 19950329 31000.00 31500.00 176.0 69.26 19.19 0 11.03 21.10 1142 1473 9.87 30.89 119 355 182.60 77.50 12 0.54 180.2 19950329 31000.00 31500.00 179.1 69.25 19.18 0 11.05 14.68 946 1582 9.88 25.49 88 336 182.60 77.50 13 0.48 183.3 19950329 31000.00 31500.00 182.2 69.24 19.18 0 11.05 -11.89 851 1605 9.87 26.20 81 341 182.60 77.50 13 0.43 186.5 19950329 31000.00 31500.00 185.2 69.24 19.18 0 11.00 3.70 1038 1536 9.86 31.25 112 376 182.60 77.50 14 0.38 189.6 19950329 31000.00 31500.00 188.3 69.23 19.18 0 10.95 10.85 974 1636 9.86 34.53 123 454 182.60 77.50 16 0.33 192.8 19950329 31000.00 31500.00 191.4 69.23 19.18 0 11.01 -17.72 954 1831 9.90 31.09 100 432 182.60 77.50 18 0.28 195.9 19950329 31000.00 31500.00 194.5 69.22 19.18 0 10.93 -42.51 970 1543 9.89 36.60 135 479 182.60 77.50 19 0.23 199.1 19950329 31000.00 31500.00 197.6 69.22 19.18 0 10.94 35.85 948 1693 9.91 37.61 120 489 182.60 77.50 19 0.18 202.2 19950329 31000.00 31500.00 200.6 69.21 19.18 0 10.91 40.10 871 1560 9.88 36.67 126 496 182.60 77.50 21 0.13 205.3 19950329 31000.00 31500.00 203.7 69.21 19.18 0 10.86 4.55 1183 1643 9.89 51.12 207 643 182.60 77.50 23 0.09 208.5 19950329 31000.00 31500.00 206.8 69.20 19.18 0 10.89 -98.53 1020 1663 9.87 47.11 162 576 182.60 77.50 26 0.04 211.6 19950329 31000.00 31500.00 209.9 69.20 19.18 0 10.91 -65.72 801 1563 9.89 37.82 112 479 182.60 77.50 30 0.01 214.8 19950329 31000.00 31500.00 212.9 69.19 19.18 0 10.84 -39.87 880 1783 9.92 57.48 174 756 182.60 77.50 34 0.00 217.9 19950329 31000.00 31500.00 216.0 69.19 19.18 0 10.89 94.75 1087 1925 9.95 55.74 175 693 182.60 77.50 38 0.00 221.1 19950329 31000.00 31500.00 219.1 69.18 19.18 0 10.81 -5.11 1263 1838 9.96 76.33 311 987 182.60 77.50 40 0.00 224.2 19950329 31000.00 31500.00 222.2 69.17 19.17 0 10.79 -98.41 1159 1492 9.97 60.16 286 838 182.60 77.50 43 0.00 227.4 19950329 31000.00 31500.00 225.3 69.17 19.17 0 10.89 -30.46 597 1839 9.93 43.45 95 633 182.60 77.50 44 0.00 230.5 19950329 31000.00 31500.00 228.3 69.16 19.17 0 10.65 84.54 1395 1385 10.01 100.39 540 1277 182.60 77.50 47 0.00 233.7 19950329 31000.00 31500.00 231.4 69.16 19.17 0 10.73 98.94 1343 1560 10.00 90.37 408 1084 182.60 77.50 49 0.00 236.8 19950329 31000.00 31500.00 234.5 69.15 19.17 0 10.87 -25.85 1022 2183 10.02 71.54 212 995 182.60 77.50 52 0.00 240.0 19950329 31000.00 31500.00 237.6 69.15 19.17 0 10.76 -45.60 1007 1656 9.99 92.26 288 1032 182.60 77.50 54 0.00 243.1 19950329 31000.00 31500.00 240.6 69.14 19.17 0 10.79 -56.01 933 1950 10.04 87.56 245 1117 182.60 77.50 56 0.00 246.3 19950329 31000.00 31500.00 243.7 69.14 19.17 0 10.74 -74.39 1054 1832 10.03 97.96 349 1304 182.60 77.50 58 0.00 249.4 19950329 31000.00 31500.00 246.8 69.13 19.17 0 10.94 -86.49 656 2292 10.04 52.22 111 865 182.60 77.50 59 0.00 252.6 19950329 31000.00 31500.00 249.9 69.13 19.17 0 10.97 -25.10 799 2636 10.05 55.78 145 1024 182.60 77.50 62 0.00 255.7 19950329 31000.00 31500.00 253.0 69.12 19.17 0 10.92 -258.01 835 2260 10.06 63.11 161 965 182.60 77.50 64 0.00 258.9 19950329 31000.00 31500.00 256.0 69.12 19.17 0 10.97 -85.96 897 3410 10.09 70.29 179 1536 182.60 77.50 67 0.00 262.0 19950329 31000.00 31500.00 259.1 69.11 19.17 0 10.90 -5.39 1054 2483 10.07 88.18 248 1249 182.60 77.50 70 0.00 265.2 19950329 31000.00 31500.00 262.2 69.11 19.17 0 10.85 -13.43 1881 2759 10.17 141.85 551 1823 182.60 77.50 73 0.00 268.3 19950329 31000.00 31500.00 265.3 69.10 19.17 0 11.03 192.71 1056 3396 10.13 70.65 181 1306 182.60 77.50 76 0.00 271.5 19950329 31000.00 31500.00 268.4 69.10 19.16 0 10.94 -260.48 960 2412 10.09 77.59 196 1082 182.60 77.50 78 0.00 274.6 19950329 31000.00 31500.00 271.4 69.09 19.16 0 10.72 35.19 1019 1853 10.12 130.65 394 1575 182.60 77.50 80 0.00 277.7 19950329 31000.00 31500.00 143.3 69.31 19.19 0 11.29 17.68 583 605 8.88 1.00 3 8 182.60 77.50 0 1.25 146.7 19950329 31000.00 31500.00 165.3 69.27 19.19 0 11.12 18.20 796 1009 8.71 1.19 5 13 182.60 77.50 7 0.74 169.2 19950329 31000.00 31500.00 187.2 69.24 19.18 0 11.00 8.38 967 1417 8.64 1.51 6 21 182.60 77.50 15 0.34 191.7 19950329 31000.00 31500.00 209.2 69.20 19.18 0 10.91 4.47 967 1684 8.61 1.90 7 29 182.60 77.50 29 0.02 214.1 19950329 31000.00 31500.00 231.2 69.16 19.17 0 10.84 1.30 970 1802 8.67 2.58 10 41 182.60 77.50 49 0.00 236.6 19950329 31000.00 31500.00 253.2 69.12 19.17 0 10.82 -10.54 1049 2012 8.68 3.80 11 48 182.60 77.50 65 0.00 259.1 19950329 31000.00 31500.00 275.2 69.08 19.16 0 10.82 1.21 1086 2090 8.76 4.24 14 61 182.60 77.50 82 0.00 281.6 19950329 31000.00 31500.00 297.2 69.05 19.16 0 10.82 -8.93 1079 2200 8.77 4.91 14 67 182.60 77.50 94 0.00 304.1 19950329 31000.00 31500.00 319.2 69.01 19.15 0 10.78 -5.55 1148 2179 8.84 6.24 18 83 182.60 77.50 100 0.00 326.6 19950329 31000.00 31500.00 341.2 68.98 19.15 0 10.76 -6.45 1206 2354 8.89 8.42 22 103 182.60 77.50 100 0.00 349.1 19950329 31000.00 31500.00 363.2 68.94 19.15 0 10.73 -13.56 1213 2505 8.98 10.01 30 146 182.60 77.50 100 0.00 371.5 19950329 31000.00 31500.00 385.2 68.90 19.14 0 10.68 -20.62 1213 2498 8.99 12.77 35 171 182.60 77.50 100 0.00 394.0 19950329 31000.00 31500.00 407.2 68.87 19.14 0 10.65 5.21 1271 2697 9.07 16.95 46 233 182.60 77.50 100 0.00 416.5 19950329 31000.00 31500.00 429.2 68.84 19.13 0 10.58 -5.99 1338 2609 9.16 25.97 71 333 182.60 77.50 100 0.00 439.0 19950329 31000.00 31500.00 451.3 68.80 19.13 0 10.57 -11.30 1201 2716 9.20 28.69 74 395 182.60 77.50 100 0.00 461.5 19950329 31000.00 31500.00 473.3 68.77 19.13 0 10.55 2.18 1178 2884 9.28 32.03 94 530 182.60 77.50 100 0.00 484.0 19950329 31000.00 31500.00 495.3 68.74 19.12 0 10.41 -117.66 1570 2470 9.40 66.29 211 827 182.60 77.50 100 0.00 506.4 19950329 31000.00 31500.00 517.3 68.70 19.12 0 10.33 -28.13 1114 1894 9.36 66.67 179 726 182.60 77.50 100 0.00 528.9 19950329 31000.00 31500.00 539.4 68.67 19.11 0 10.06 -163.16 1731 931 9.62 98.28 580 1122 182.60 77.50 100 0.00 551.4 19950329 31000.00 31500.00 561.4 68.64 19.11 0 10.17 -96.24 1659 1387 9.59 108.53 485 1223 182.60 77.50 100 0.00 573.9 19950329 31000.00 31500.00 583.4 68.61 19.11 0 10.21 -634.06 1022 2151 9.63 136.54 380 1926 182.60 77.50 100 0.00 596.4 19950329 31500.00 32000.00 92.9 69.41 19.20 0 10.82 -5.44 161 161 9.44 4.48 36 36 182.60 77.50 0 4.16 95.2 19950329 31500.00 32000.00 96.0 69.40 19.20 0 11.15 -2.02 175 146 10.21 2.90 32 67 182.60 77.50 0 3.93 98.3 19950329 31500.00 32000.00 99.1 69.40 19.20 0 11.38 5.14 176 182 9.99 2.72 12 29 182.60 77.50 0 3.70 101.5 19950329 31500.00 32000.00 102.2 69.39 19.20 0 11.46 -16.80 192 203 9.91 2.65 9 21 182.60 77.50 0 3.45 104.6 19950329 31500.00 32000.00 105.3 69.38 19.20 0 11.47 -21.46 229 205 9.85 2.91 9 19 182.60 77.50 0 3.19 107.8 19950329 31500.00 32000.00 108.3 69.38 19.20 0 11.51 -17.56 237 262 9.86 3.30 8 20 182.60 77.50 0 2.94 110.9 19950329 31500.00 32000.00 111.4 69.37 19.20 0 11.47 -9.99 286 295 9.88 4.13 11 27 182.60 77.50 0 2.70 114.1 19950329 31500.00 32000.00 114.5 69.37 19.20 0 11.45 1.34 321 345 9.88 4.75 13 32 182.60 77.50 0 2.48 117.2 19950329 31500.00 32000.00 117.6 69.36 19.20 0 11.39 10.13 388 390 9.89 5.85 17 42 182.60 77.50 0 2.28 120.4 19950329 31500.00 32000.00 120.6 69.36 19.20 0 11.37 3.51 409 429 9.88 7.68 19 48 182.60 77.50 0 2.10 123.5 19950329 31500.00 32000.00 123.7 69.35 19.20 0 11.38 12.39 382 528 9.92 7.31 19 59 182.60 77.50 0 1.94 126.7 19950329 31500.00 32000.00 126.8 69.34 19.20 0 11.33 15.19 434 545 9.93 8.63 23 68 182.60 77.50 0 1.80 129.8 19950329 31500.00 32000.00 129.9 69.34 19.20 0 11.31 23.39 465 570 9.92 9.85 25 75 182.60 77.50 0 1.68 132.9 19950329 31500.00 32000.00 132.9 69.33 19.19 0 11.30 18.69 500 683 9.93 10.28 29 91 182.60 77.50 0 1.56 136.1 19950329 31500.00 32000.00 136.0 69.33 19.19 0 11.25 13.59 546 690 9.91 12.22 35 104 182.60 77.50 0 1.46 139.2 19950329 31500.00 32000.00 139.1 69.32 19.19 0 11.23 24.67 597 732 9.93 13.05 40 118 182.60 77.50 0 1.37 142.4 19950329 31500.00 32000.00 142.2 69.32 19.19 0 11.20 18.89 628 782 9.90 14.32 43 127 182.60 77.50 0 1.28 145.5 19950329 31500.00 32000.00 145.2 69.31 19.19 0 11.12 5.08 722 744 9.89 16.50 62 154 182.60 77.50 1 1.19 148.7 19950329 31500.00 32000.00 148.3 69.31 19.19 0 11.16 -6.64 606 880 9.88 14.93 43 144 182.60 77.50 1 1.11 151.8 19950329 31500.00 32000.00 151.4 69.30 19.19 0 11.08 -10.99 733 889 9.85 17.57 59 172 182.60 77.50 1 1.04 155.0 19950329 31500.00 32000.00 154.5 69.29 19.19 0 11.11 17.12 837 1107 9.84 19.32 69 206 182.60 77.50 2 0.97 158.1 19950329 31500.00 32000.00 157.5 69.29 19.19 0 11.06 29.81 935 1075 9.84 24.25 81 221 182.60 77.50 2 0.90 161.3 19950329 31500.00 32000.00 160.6 69.28 19.19 0 10.98 13.06 1138 1047 9.87 30.57 126 293 182.60 77.50 4 0.83 164.4 19950329 31500.00 32000.00 163.7 69.28 19.19 0 11.01 19.47 983 1102 9.86 27.08 105 279 182.60 77.50 6 0.77 167.6 19950329 31500.00 32000.00 166.8 69.27 19.19 0 11.01 28.64 913 1223 9.84 26.85 87 271 182.60 77.50 8 0.71 170.7 19950329 31500.00 32000.00 169.9 69.27 19.19 0 10.99 -25.31 962 1255 9.79 25.22 95 281 182.60 77.50 10 0.65 173.9 19950329 31500.00 32000.00 172.9 69.26 19.19 0 11.02 12.15 809 1288 9.88 22.78 79 292 182.60 77.50 11 0.59 177.0 19950329 31500.00 32000.00 176.0 69.26 19.19 0 10.97 -22.07 1069 1356 9.84 30.19 122 354 182.60 77.50 12 0.54 180.2 19950329 31500.00 32000.00 179.1 69.25 19.18 0 10.96 -2.68 878 1374 9.83 28.61 97 341 182.60 77.50 13 0.48 183.3 19950329 31500.00 32000.00 182.2 69.24 19.18 0 10.98 18.62 836 1452 9.85 27.58 93 359 182.60 77.50 13 0.43 186.5 19950329 31500.00 32000.00 185.2 69.24 19.18 0 10.92 3.51 916 1374 9.85 33.67 121 404 182.60 77.50 14 0.38 189.6 19950329 31500.00 32000.00 188.3 69.23 19.18 0 10.90 45.54 891 1377 9.86 34.44 125 430 182.60 77.50 16 0.33 192.8 19950329 31500.00 32000.00 191.4 69.23 19.18 0 10.79 -8.43 1079 1153 9.81 39.69 179 448 182.60 77.50 18 0.28 195.9 19950329 31500.00 32000.00 194.5 69.22 19.18 0 10.84 -87.65 1190 1409 9.84 45.65 188 514 182.60 77.50 19 0.23 199.1 19950329 31500.00 32000.00 197.6 69.22 19.18 0 10.84 -156.19 1220 1537 9.89 51.59 225 642 182.60 77.50 19 0.18 202.2 19950329 31500.00 32000.00 200.6 69.21 19.18 0 10.82 -65.18 1018 1586 9.86 48.30 175 606 182.60 77.50 21 0.13 205.3 19950329 31500.00 32000.00 203.7 69.21 19.18 0 10.86 -17.28 1012 1595 9.89 47.93 177 614 182.60 77.50 23 0.09 208.5 19950329 31500.00 32000.00 206.8 69.20 19.18 0 10.88 -12.46 880 1632 9.88 42.98 132 539 182.60 77.50 26 0.04 211.6 19950329 31500.00 32000.00 209.9 69.20 19.18 0 10.89 -54.02 964 2085 9.93 47.71 175 805 182.60 77.50 30 0.01 214.8 19950329 31500.00 32000.00 212.9 69.19 19.18 0 10.87 7.20 870 1829 9.94 51.73 153 704 182.60 77.50 34 0.00 217.9 19950329 31500.00 32000.00 216.0 69.19 19.18 0 10.88 -5.19 700 1767 9.92 44.36 120 656 182.60 77.50 38 0.00 221.1 19950329 31500.00 32000.00 219.1 69.18 19.18 0 10.85 -63.21 1023 1919 9.96 67.63 205 837 182.60 77.50 40 0.00 224.2 19950329 31500.00 32000.00 222.2 69.17 19.17 0 10.83 -47.68 688 1822 9.96 53.26 127 753 182.60 77.50 43 0.00 227.4 19950329 31500.00 32000.00 225.3 69.17 19.17 0 10.76 -54.36 949 1425 9.96 67.89 252 832 182.60 77.50 44 0.00 230.5 19950329 31500.00 32000.00 228.3 69.16 19.17 0 10.92 -69.12 843 2196 10.00 53.80 148 840 182.60 77.50 47 0.00 233.7 19950329 31500.00 32000.00 231.4 69.16 19.17 0 10.86 25.49 647 1747 9.99 54.42 123 728 182.60 77.50 49 0.00 236.8 19950329 31500.00 32000.00 234.5 69.15 19.17 0 10.90 -22.32 660 1937 9.99 50.82 119 757 182.60 77.50 52 0.00 240.0 19950329 31500.00 32000.00 237.6 69.15 19.17 0 10.92 -149.15 961 2576 10.03 66.62 197 1116 182.60 77.50 54 0.00 243.1 19950329 31500.00 32000.00 240.6 69.14 19.17 0 10.84 -77.58 1119 2029 10.03 85.14 272 1083 182.60 77.50 56 0.00 246.3 19950329 31500.00 32000.00 243.7 69.14 19.17 0 10.85 35.01 1276 2085 10.03 87.67 309 1098 182.60 77.50 58 0.00 249.4 19950329 31500.00 32000.00 246.8 69.13 19.17 0 10.83 206.70 771 2099 10.05 78.89 186 1107 182.60 77.50 59 0.00 252.6 19950329 31500.00 32000.00 249.9 69.13 19.17 0 10.78 0.94 1280 1770 9.98 100.82 390 1141 182.60 77.50 62 0.00 255.7 19950329 31500.00 32000.00 253.0 69.12 19.17 0 10.90 -22.67 944 2357 10.06 76.38 199 1084 182.60 77.50 64 0.00 258.9 19950329 31500.00 32000.00 256.0 69.12 19.17 0 10.88 -62.45 551 2193 10.05 54.00 114 1019 182.60 77.50 67 0.00 262.0 19950329 31500.00 32000.00 259.1 69.11 19.17 0 11.01 -18.13 678 2703 10.09 47.21 111 990 182.60 77.50 70 0.00 265.2 19950329 31500.00 32000.00 262.2 69.11 19.17 0 10.81 -19.62 1200 2020 10.07 103.00 376 1369 182.60 77.50 73 0.00 268.3 19950329 31500.00 32000.00 265.3 69.10 19.17 0 10.87 -56.66 984 2424 10.11 92.90 261 1385 182.60 77.50 76 0.00 271.5 19950329 31500.00 32000.00 268.4 69.10 19.16 0 10.89 91.68 1402 2710 10.10 114.86 346 1455 182.60 77.50 78 0.00 274.6 19950329 31500.00 32000.00 271.4 69.09 19.16 0 10.88 -9.89 1295 2485 10.18 104.13 356 1541 182.60 77.50 80 0.00 277.7 19950329 31500.00 32000.00 143.3 69.31 19.19 0 11.20 12.30 587 581 8.94 1.00 5 11 182.60 77.50 0 1.25 146.7 19950329 31500.00 32000.00 165.3 69.27 19.19 0 11.05 21.68 811 990 8.77 1.13 6 16 182.60 77.50 7 0.74 169.2 19950329 31500.00 32000.00 187.2 69.24 19.18 0 10.96 17.54 928 1390 8.63 1.41 6 22 182.60 77.50 15 0.34 191.7 19950329 31500.00 32000.00 209.2 69.20 19.18 0 10.87 11.57 943 1631 8.60 1.87 7 29 182.60 77.50 29 0.02 214.1 19950329 31500.00 32000.00 231.2 69.16 19.17 0 10.83 4.62 945 1792 8.62 2.78 9 38 182.60 77.50 49 0.00 236.6 19950329 31500.00 32000.00 253.2 69.12 19.17 0 10.83 -14.28 1021 2027 8.64 3.49 10 45 182.60 77.50 65 0.00 259.1 19950329 31500.00 32000.00 275.2 69.08 19.16 0 10.82 -15.06 1067 2129 8.72 4.07 12 55 182.60 77.50 82 0.00 281.6 19950329 31500.00 32000.00 297.2 69.05 19.16 0 10.81 7.24 1123 2226 8.81 5.20 15 69 182.60 77.50 94 0.00 304.1 19950329 31500.00 32000.00 319.2 69.01 19.15 0 10.79 -6.06 1138 2290 8.83 6.72 18 83 182.60 77.50 100 0.00 326.6 19950329 31500.00 32000.00 341.2 68.98 19.15 0 10.77 -14.95 1148 2458 8.88 8.03 20 101 182.60 77.50 100 0.00 349.1 19950329 31500.00 32000.00 363.2 68.94 19.15 0 10.72 -14.35 1146 2422 8.91 10.53 26 126 182.60 77.50 100 0.00 371.5 19950329 31500.00 32000.00 385.2 68.90 19.14 0 10.66 -22.40 1167 2459 9.01 14.19 37 182 182.60 77.50 100 0.00 394.0 19950329 31500.00 32000.00 407.2 68.87 19.14 0 10.65 -16.38 1167 2803 9.10 16.75 46 258 182.60 77.50 100 0.00 416.5 19950329 31500.00 32000.00 429.2 68.84 19.13 0 10.58 -7.20 1409 2763 9.15 28.69 81 369 182.60 77.50 100 0.00 439.0 19950329 31500.00 32000.00 451.3 68.80 19.13 0 10.51 45.18 1363 2618 9.20 35.51 104 464 182.60 77.50 100 0.00 461.5 19950329 31500.00 32000.00 473.3 68.77 19.13 0 10.46 0.64 1403 2571 9.30 45.66 149 639 182.60 77.50 100 0.00 484.0 19950329 31500.00 32000.00 495.3 68.74 19.12 0 10.46 -16.50 1513 2744 9.40 58.03 176 787 182.60 77.50 100 0.00 506.4 19950329 31500.00 32000.00 517.3 68.70 19.12 0 10.21 119.38 1939 1538 9.56 87.72 476 1174 182.60 77.50 100 0.00 528.9 19950329 31500.00 32000.00 539.4 68.67 19.11 0 10.57 220.80 1772 5501 9.64 93.83 298 2171 182.60 77.50 100 0.00 551.4 19950329 31500.00 32000.00 561.4 68.64 19.11 1 10.45 66.62 1131 3972 9.58 88.33 221 1773 182.60 77.50 100 0.00 573.9 19950329 31500.00 32000.00 583.4 68.61 19.11 2 9.81 -0.00 1609 2324 10.23 964.31 4049 17885 182.60 77.50 100 0.00 596.4 19950329 32000.00 32500.00 92.9 69.41 19.20 0 10.54 -5.62 233 233 9.28 6.94 83 83 182.60 77.50 0 4.35 95.2 19950329 32000.00 32500.00 96.0 69.40 19.20 0 10.90 2.38 145 167 10.09 4.62 32 89 182.60 77.50 0 3.93 98.3 19950329 32000.00 32500.00 99.1 69.40 19.20 0 11.05 2.69 207 164 9.79 3.76 19 37 182.60 77.50 0 3.70 101.5 19950329 32000.00 32500.00 102.2 69.39 19.20 0 11.25 -18.30 207 194 9.73 2.62 10 23 182.60 77.50 0 3.45 104.6 19950329 32000.00 32500.00 105.3 69.38 19.20 0 11.34 -26.63 206 203 9.71 3.05 8 18 182.60 77.50 0 3.19 107.8 19950329 32000.00 32500.00 108.3 69.38 19.20 0 11.35 -17.10 244 228 9.68 3.02 8 18 182.60 77.50 0 2.94 110.9 19950329 32000.00 32500.00 111.4 69.37 19.20 0 11.37 -13.09 278 271 9.72 3.53 9 22 182.60 77.50 0 2.70 114.1 19950329 32000.00 32500.00 114.5 69.37 19.20 0 11.33 1.17 326 309 9.74 4.68 12 29 182.60 77.50 0 2.48 117.2 19950329 32000.00 32500.00 117.6 69.36 19.20 0 11.30 6.17 361 339 9.74 5.75 15 34 182.60 77.50 0 2.28 120.4 19950329 32000.00 32500.00 120.6 69.36 19.20 0 11.30 9.03 340 388 9.82 6.07 15 42 182.60 77.50 0 2.10 123.5 19950329 32000.00 32500.00 123.7 69.35 19.20 0 11.26 12.40 413 439 9.79 7.45 20 51 182.60 77.50 0 1.94 126.7 19950329 32000.00 32500.00 126.8 69.34 19.20 0 11.24 23.65 459 514 9.81 8.45 24 63 182.60 77.50 0 1.80 129.8 19950329 32000.00 32500.00 129.9 69.34 19.20 0 11.20 6.63 515 493 9.81 10.79 31 72 182.60 77.50 0 1.68 132.9 19950329 32000.00 32500.00 132.9 69.33 19.19 0 11.18 -0.91 530 555 9.86 10.78 35 90 182.60 77.50 0 1.56 136.1 19950329 32000.00 32500.00 136.0 69.33 19.19 0 11.13 26.02 579 541 9.80 12.54 39 91 182.60 77.50 0 1.46 139.2 19950329 32000.00 32500.00 139.1 69.32 19.19 0 11.19 30.60 538 706 9.85 11.69 33 104 182.60 77.50 0 1.37 142.4 19950329 32000.00 32500.00 142.2 69.32 19.19 0 11.09 32.03 665 696 9.82 15.52 50 128 182.60 77.50 0 1.28 145.5 19950329 32000.00 32500.00 145.2 69.31 19.19 0 11.08 -21.41 755 789 9.83 17.78 62 155 182.60 77.50 1 1.19 148.7 19950329 32000.00 32500.00 148.3 69.31 19.19 0 11.11 -0.30 814 956 9.86 18.63 68 187 182.60 77.50 1 1.11 151.8 19950329 32000.00 32500.00 151.4 69.30 19.19 0 11.01 19.68 811 863 9.81 21.95 72 186 182.60 77.50 1 1.04 155.0 19950329 32000.00 32500.00 154.5 69.29 19.19 0 11.01 33.09 890 960 9.79 22.44 84 213 182.60 77.50 2 0.97 158.1 19950329 32000.00 32500.00 157.5 69.29 19.19 0 11.02 8.73 796 1053 9.80 22.51 65 204 182.60 77.50 2 0.90 161.3 19950329 32000.00 32500.00 160.6 69.28 19.19 0 11.01 37.56 1038 1108 9.82 25.43 100 254 182.60 77.50 4 0.83 164.4 19950329 32000.00 32500.00 163.7 69.28 19.19 0 10.97 10.96 1048 1121 9.80 25.80 110 280 182.60 77.50 6 0.77 167.6 19950329 32000.00 32500.00 166.8 69.27 19.19 0 11.03 -2.57 869 1379 9.82 22.30 75 272 182.60 77.50 8 0.71 170.7 19950329 32000.00 32500.00 169.9 69.27 19.19 0 10.98 -2.16 877 1252 9.83 24.67 91 295 182.60 77.50 10 0.65 173.9 19950329 32000.00 32500.00 172.9 69.26 19.19 0 10.94 58.54 1067 1393 9.81 30.28 125 370 182.60 77.50 11 0.59 177.0 19950329 32000.00 32500.00 176.0 69.26 19.19 0 11.00 13.60 1005 1574 9.78 28.75 93 324 182.60 77.50 12 0.54 180.2 19950329 32000.00 32500.00 179.1 69.25 19.18 0 10.97 -19.08 944 1568 9.83 27.64 101 377 182.60 77.50 13 0.48 183.3 19950329 32000.00 32500.00 182.2 69.24 19.18 0 10.85 34.50 969 1354 9.84 36.07 139 446 182.60 77.50 13 0.43 186.5 19950329 32000.00 32500.00 185.2 69.24 19.18 0 10.94 -12.05 939 1795 9.85 35.81 121 501 182.60 77.50 14 0.38 189.6 19950329 32000.00 32500.00 188.3 69.23 19.18 0 10.90 61.49 1029 1692 9.84 37.05 141 514 182.60 77.50 16 0.33 192.8 19950329 32000.00 32500.00 191.4 69.23 19.18 0 10.86 3.58 898 1477 9.83 39.38 132 481 182.60 77.50 18 0.28 195.9 19950329 32000.00 32500.00 194.5 69.22 19.18 0 10.84 52.68 1134 1588 9.81 44.35 171 535 182.60 77.50 19 0.23 199.1 19950329 32000.00 32500.00 197.6 69.22 19.18 0 10.87 78.83 855 1456 9.83 39.21 126 471 182.60 77.50 19 0.18 202.2 19950329 32000.00 32500.00 200.6 69.21 19.18 0 10.76 81.73 912 1339 9.86 49.94 165 555 182.60 77.50 21 0.13 205.3 19950329 32000.00 32500.00 203.7 69.21 19.18 0 10.80 58.54 1041 1569 9.86 54.41 187 626 182.60 77.50 23 0.09 208.5 19950329 32000.00 32500.00 206.8 69.20 19.18 0 10.79 30.42 828 1579 9.87 47.03 166 682 182.60 77.50 26 0.04 211.6 19950329 32000.00 32500.00 209.9 69.20 19.18 0 10.79 135.90 1156 1809 9.91 63.94 244 845 182.60 77.50 30 0.01 214.8 19950329 32000.00 32500.00 212.9 69.19 19.18 0 10.75 -48.01 672 1470 9.92 61.32 147 705 182.60 77.50 34 0.00 217.9 19950329 32000.00 32500.00 216.0 69.19 19.18 0 10.88 26.80 685 1980 9.96 48.28 118 740 182.60 77.50 38 0.00 221.1 19950329 32000.00 32500.00 219.1 69.18 19.18 0 10.82 94.81 654 1489 9.92 46.78 122 602 182.60 77.50 40 0.00 224.2 19950329 32000.00 32500.00 222.2 69.17 19.17 0 10.79 140.07 1125 1822 9.93 74.25 286 983 182.60 77.50 43 0.00 227.4 19950329 32000.00 32500.00 225.3 69.17 19.17 0 10.76 225.80 1055 1482 9.92 70.16 251 791 182.60 77.50 44 0.00 230.5 19950329 32000.00 32500.00 228.3 69.16 19.17 0 10.78 41.24 606 1588 9.94 58.71 131 746 182.60 77.50 47 0.00 233.7 19950329 32000.00 32500.00 231.4 69.16 19.17 0 10.66 254.25 1851 1446 10.03 120.97 775 1494 182.60 77.50 49 0.00 236.8 19950329 32000.00 32500.00 234.5 69.15 19.17 0 10.84 -71.68 1174 2572 10.05 98.81 313 1461 182.60 77.50 52 0.00 240.0 19950329 32000.00 32500.00 237.6 69.15 19.17 0 10.89 34.83 870 2417 10.03 68.51 185 1106 182.60 77.50 54 0.00 243.1 19950329 32000.00 32500.00 240.6 69.14 19.17 0 10.83 -129.11 1411 2307 10.01 94.39 351 1254 182.60 77.50 56 0.00 246.3 19950329 32000.00 32500.00 243.7 69.14 19.17 0 10.79 -8.63 870 1746 9.99 74.04 234 998 182.60 77.50 58 0.00 249.4 19950329 32000.00 32500.00 246.8 69.13 19.17 0 10.72 13.62 1257 1578 10.01 110.32 394 1130 182.60 77.50 59 0.00 252.6 19950329 32000.00 32500.00 249.9 69.13 19.17 0 10.89 -32.24 958 2815 10.05 79.87 207 1349 182.60 77.50 62 0.00 255.7 19950329 32000.00 32500.00 253.0 69.12 19.17 0 10.95 -31.57 1071 3040 10.11 84.83 221 1376 182.60 77.50 64 0.00 258.9 19950329 32000.00 32500.00 256.0 69.12 19.17 0 10.86 115.51 932 2254 10.09 88.54 226 1204 182.60 77.50 67 0.00 262.0 19950329 32000.00 32500.00 259.1 69.11 19.17 0 10.85 -208.95 1205 2139 10.07 91.26 312 1217 182.60 77.50 70 0.00 265.2 19950329 32000.00 32500.00 262.2 69.11 19.17 0 10.78 -28.85 1386 2199 10.11 142.54 492 1716 182.60 77.50 73 0.00 268.3 19950329 32000.00 32500.00 265.3 69.10 19.17 0 10.84 49.11 631 1900 10.04 67.38 145 958 182.60 77.50 76 0.00 271.5 19950329 32000.00 32500.00 268.4 69.10 19.16 0 10.95 -216.60 511 1808 10.02 44.72 86 670 182.60 77.50 78 0.00 274.6 19950329 32000.00 32500.00 271.4 69.09 19.16 0 10.86 4.07 1267 2504 10.13 124.36 344 1496 182.60 77.50 80 0.00 277.7 19950329 32000.00 32500.00 143.3 69.31 19.19 0 11.13 16.29 615 566 8.65 1.00 3 7 182.60 77.50 0 1.25 146.7 19950329 32000.00 32500.00 165.3 69.27 19.19 0 11.01 22.99 826 989 8.58 1.00 5 13 182.60 77.50 7 0.74 169.2 19950329 32000.00 32500.00 187.2 69.24 19.18 0 10.92 15.08 926 1341 8.58 1.39 6 20 182.60 77.50 15 0.34 191.7 19950329 32000.00 32500.00 209.2 69.20 19.18 0 10.83 11.03 946 1577 8.56 2.02 7 28 182.60 77.50 29 0.02 214.1 19950329 32000.00 32500.00 231.2 69.16 19.17 0 10.79 -1.74 983 1773 8.60 2.97 9 38 182.60 77.50 49 0.00 236.6 19950329 32000.00 32500.00 253.2 69.12 19.17 0 10.80 5.18 1072 1996 8.70 3.87 12 51 182.60 77.50 65 0.00 259.1 19950329 32000.00 32500.00 275.2 69.08 19.16 0 10.81 -23.03 1107 2035 8.71 4.44 13 54 182.60 77.50 82 0.00 281.6 19950329 32000.00 32500.00 297.2 69.05 19.16 0 10.81 -11.79 1118 2110 8.74 5.32 14 61 182.60 77.50 94 0.00 304.1 19950329 32000.00 32500.00 319.2 69.01 19.15 0 10.78 0.21 1168 2181 8.81 6.76 17 74 182.60 77.50 100 0.00 326.6 19950329 32000.00 32500.00 341.2 68.98 19.15 0 10.75 5.88 1183 2213 8.85 7.69 22 95 182.60 77.50 100 0.00 349.1 19950329 32000.00 32500.00 363.2 68.94 19.15 0 10.72 3.61 1229 2341 8.93 9.96 30 133 182.60 77.50 100 0.00 371.5 19950329 32000.00 32500.00 385.2 68.90 19.14 0 10.72 20.74 1177 2554 9.02 12.00 33 168 182.60 77.50 100 0.00 394.0 19950329 32000.00 32500.00 407.2 68.87 19.14 0 10.65 31.31 1104 2335 9.06 15.06 40 197 182.60 77.50 100 0.00 416.5 19950329 32000.00 32500.00 429.2 68.84 19.13 0 10.56 -41.64 1233 2305 9.12 19.94 68 295 182.60 77.50 100 0.00 439.0 19950329 32000.00 32500.00 451.3 68.80 19.13 0 10.52 -13.37 1232 2241 9.21 30.74 86 372 182.60 77.50 100 0.00 461.5 19950329 32000.00 32500.00 473.3 68.77 19.13 0 10.54 -22.88 1082 2482 9.26 29.00 84 449 182.60 77.50 100 0.00 484.0 19950329 32000.00 32500.00 495.3 68.74 19.12 0 10.45 -106.81 1354 2420 9.38 45.49 163 706 182.60 77.50 100 0.00 506.4 19950329 32000.00 32500.00 517.3 68.70 19.12 0 10.40 143.76 1304 2167 9.41 62.99 189 772 182.60 77.50 100 0.00 528.9 19950329 32000.00 32500.00 539.4 68.67 19.11 0 10.41 290.70 910 2187 9.37 52.33 124 692 182.60 77.50 100 0.00 551.4 19950329 32000.00 32500.00 561.4 68.64 19.11 0 10.30 146.32 2482 2239 9.71 121.72 702 1897 182.60 77.50 100 0.00 573.9 19950329 32000.00 32500.00 583.4 68.61 19.11 0 9.68 -145.62 3541 133 10.23 191.47 2646 1944 182.60 77.50 100 0.00 596.4 19950329 32500.00 33000.00 92.9 69.41 19.20 0 10.84 -2.24 169 169 9.57 4.41 47 47 182.60 77.50 0 4.19 95.2 19950329 32500.00 33000.00 96.0 69.40 19.20 0 11.07 0.05 189 157 10.14 3.41 36 75 182.60 77.50 0 3.93 98.3 19950329 32500.00 33000.00 99.1 69.40 19.20 0 11.27 1.62 196 168 9.92 2.97 16 32 182.60 77.50 0 3.70 101.5 19950329 32500.00 33000.00 102.2 69.39 19.20 0 11.39 -7.20 193 189 9.85 2.93 9 21 182.60 77.50 0 3.45 104.6 19950329 32500.00 33000.00 105.3 69.38 19.20 0 11.43 -21.29 209 203 9.83 2.79 8 18 182.60 77.50 0 3.19 107.8 19950329 32500.00 33000.00 108.3 69.38 19.20 0 11.42 -14.40 251 239 9.81 3.42 9 21 182.60 77.50 0 2.94 110.9 19950329 32500.00 33000.00 111.4 69.37 19.20 0 11.41 -10.87 277 277 9.81 4.07 10 25 182.60 77.50 0 2.70 114.1 19950329 32500.00 33000.00 114.5 69.37 19.20 0 11.35 3.60 345 305 9.83 5.03 15 33 182.60 77.50 0 2.48 117.2 19950329 32500.00 33000.00 117.6 69.36 19.20 0 11.30 14.87 386 326 9.80 6.60 18 38 182.60 77.50 0 2.28 120.4 19950329 32500.00 33000.00 120.6 69.36 19.20 0 11.30 -4.64 374 395 9.84 7.56 18 48 182.60 77.50 0 2.10 123.5 19950329 32500.00 33000.00 123.7 69.35 19.20 0 11.25 13.72 465 460 9.85 9.05 26 63 182.60 77.50 0 1.94 126.7 19950329 32500.00 33000.00 126.8 69.34 19.20 0 11.23 7.51 484 527 9.89 11.17 31 81 182.60 77.50 0 1.80 129.8 19950329 32500.00 33000.00 129.9 69.34 19.20 0 11.23 5.31 498 586 9.85 11.13 28 79 182.60 77.50 0 1.68 132.9 19950329 32500.00 33000.00 132.9 69.33 19.19 0 11.22 -3.42 527 639 9.87 11.36 33 94 182.60 77.50 0 1.56 136.1 19950329 32500.00 33000.00 136.0 69.33 19.19 0 11.21 4.08 510 721 9.88 12.00 30 103 182.60 77.50 0 1.46 139.2 19950329 32500.00 33000.00 139.1 69.32 19.19 0 11.17 27.91 620 870 9.87 14.43 40 134 182.60 77.50 0 1.37 142.4 19950329 32500.00 33000.00 142.2 69.32 19.19 0 11.16 40.62 635 910 9.87 16.10 46 151 182.60 77.50 0 1.28 145.5 19950329 32500.00 33000.00 145.2 69.31 19.19 0 11.12 32.65 677 931 9.86 17.02 50 163 182.60 77.50 1 1.19 148.7 19950329 32500.00 33000.00 148.3 69.31 19.19 0 11.12 53.23 659 1033 9.85 16.76 47 171 182.60 77.50 1 1.11 151.8 19950329 32500.00 33000.00 151.4 69.30 19.19 0 11.09 38.07 680 1015 9.84 18.15 52 181 182.60 77.50 1 1.04 155.0 19950329 32500.00 33000.00 154.5 69.29 19.19 0 11.08 -0.16 809 1089 9.80 19.20 58 184 182.60 77.50 2 0.97 158.1 19950329 32500.00 33000.00 157.5 69.29 19.19 0 11.04 20.13 789 1078 9.78 20.46 61 194 182.60 77.50 2 0.90 161.3 19950329 32500.00 33000.00 160.6 69.28 19.19 0 10.96 57.78 1039 1001 9.78 24.45 101 239 182.60 77.50 4 0.83 164.4 19950329 32500.00 33000.00 163.7 69.28 19.19 0 11.02 -11.16 800 1207 9.83 21.69 72 251 182.60 77.50 6 0.77 167.6 19950329 32500.00 33000.00 166.8 69.27 19.19 0 10.94 70.56 921 1080 9.82 26.88 103 284 182.60 77.50 8 0.71 170.7 19950329 32500.00 33000.00 169.9 69.27 19.19 0 11.01 33.59 885 1437 9.83 25.91 85 312 182.60 77.50 10 0.65 173.9 19950329 32500.00 33000.00 172.9 69.26 19.19 0 10.92 35.38 925 1059 9.79 26.38 107 285 182.60 77.50 11 0.59 177.0 19950329 32500.00 33000.00 176.0 69.26 19.19 0 10.95 -19.52 846 1295 9.77 26.72 90 303 182.60 77.50 12 0.54 180.2 19950329 32500.00 33000.00 179.1 69.25 19.18 0 10.91 29.77 819 1244 9.80 27.09 91 315 182.60 77.50 13 0.48 183.3 19950329 32500.00 33000.00 182.2 69.24 19.18 0 10.93 3.05 867 1378 9.80 29.04 95 339 182.60 77.50 13 0.43 186.5 19950329 32500.00 33000.00 185.2 69.24 19.18 0 10.91 -0.67 890 1454 9.83 33.73 110 404 182.60 77.50 14 0.38 189.6 19950329 32500.00 33000.00 188.3 69.23 19.18 0 10.92 2.26 864 1624 9.84 32.25 110 455 182.60 77.50 16 0.33 192.8 19950329 32500.00 33000.00 191.4 69.23 19.18 0 10.91 10.47 861 1584 9.83 33.60 113 455 182.60 77.50 18 0.28 195.9 19950329 32500.00 33000.00 194.5 69.22 19.18 0 10.91 46.59 749 1673 9.88 33.63 99 488 182.60 77.50 19 0.23 199.1 19950329 32500.00 33000.00 197.6 69.22 19.18 0 10.88 17.82 1000 1663 9.84 41.20 139 513 182.60 77.50 19 0.18 202.2 19950329 32500.00 33000.00 200.6 69.21 19.18 0 10.84 31.13 1118 1558 9.87 44.04 186 591 182.60 77.50 21 0.13 205.3 19950329 32500.00 33000.00 203.7 69.21 19.18 0 10.77 85.86 1256 1617 9.89 63.94 271 790 182.60 77.50 23 0.09 208.5 19950329 32500.00 33000.00 206.8 69.20 19.18 0 10.84 48.86 1057 1849 9.93 54.44 198 766 182.60 77.50 26 0.04 211.6 19950329 32500.00 33000.00 209.9 69.20 19.18 0 10.81 -44.50 985 1665 9.91 55.62 202 745 182.60 77.50 30 0.01 214.8 19950329 32500.00 33000.00 212.9 69.19 19.18 0 10.66 -78.32 1217 1402 9.92 93.00 373 993 182.60 77.50 34 0.00 217.9 19950329 32500.00 33000.00 216.0 69.19 19.18 0 10.76 82.96 1083 1580 9.85 63.26 256 790 182.60 77.50 38 0.00 221.1 19950329 32500.00 33000.00 219.1 69.18 19.18 0 10.78 -41.42 979 1620 9.91 66.99 203 739 182.60 77.50 40 0.00 224.2 19950329 32500.00 33000.00 222.2 69.17 19.17 0 10.75 61.86 1421 1781 9.93 89.19 386 1079 182.60 77.50 43 0.00 227.4 19950329 32500.00 33000.00 225.3 69.17 19.17 0 10.72 -60.28 1041 1460 9.94 76.21 277 867 182.60 77.50 44 0.00 230.5 19950329 32500.00 33000.00 228.3 69.16 19.17 0 10.85 75.80 899 1833 9.96 60.82 176 777 182.60 77.50 47 0.00 233.7 19950329 32500.00 33000.00 231.4 69.16 19.17 0 10.81 -54.67 851 1934 9.97 68.47 195 942 182.60 77.50 49 0.00 236.8 19950329 32500.00 33000.00 234.5 69.15 19.17 0 10.64 -303.12 2178 1551 10.09 133.90 1081 1954 182.60 77.50 52 0.00 240.0 19950329 32500.00 33000.00 237.6 69.15 19.17 0 10.96 -57.17 756 2238 10.04 50.41 122 796 182.60 77.50 54 0.00 243.1 19950329 32500.00 33000.00 240.6 69.14 19.17 0 10.84 65.37 722 1843 9.96 60.54 149 811 182.60 77.50 56 0.00 246.3 19950329 32500.00 33000.00 243.7 69.14 19.17 0 10.91 -59.62 799 2256 10.02 58.14 150 922 182.60 77.50 58 0.00 249.4 19950329 32500.00 33000.00 246.8 69.13 19.17 0 10.87 -16.45 1022 2357 10.05 86.39 236 1178 182.60 77.50 59 0.00 252.6 19950329 32500.00 33000.00 249.9 69.13 19.17 0 10.80 101.71 1001 1889 10.06 85.88 268 1123 182.60 77.50 62 0.00 255.7 19950329 32500.00 33000.00 253.0 69.12 19.17 0 10.78 81.92 1065 1818 10.03 89.94 275 1042 182.60 77.50 64 0.00 258.9 19950329 32500.00 33000.00 256.0 69.12 19.17 0 10.81 -40.52 822 2092 10.03 85.34 213 1162 182.60 77.50 67 0.00 262.0 19950329 32500.00 33000.00 259.1 69.11 19.17 0 10.73 -278.26 399 1539 10.02 68.19 115 978 182.60 77.50 70 0.00 265.2 19950329 32500.00 33000.00 262.2 69.11 19.17 0 10.77 -56.81 1192 1617 10.02 107.57 374 1102 182.60 77.50 73 0.00 268.3 19950329 32500.00 33000.00 265.3 69.10 19.17 0 10.76 42.52 1284 2249 10.12 144.61 503 1903 182.60 77.50 76 0.00 271.5 19950329 32500.00 33000.00 268.4 69.10 19.16 0 10.95 -22.77 761 2457 10.08 63.90 145 1068 182.60 77.50 78 0.00 274.6 19950329 32500.00 33000.00 271.4 69.09 19.16 0 10.85 74.02 1209 1958 10.07 98.22 320 1147 182.60 77.50 80 0.00 277.7 19950329 32500.00 33000.00 143.3 69.31 19.19 0 11.13 17.26 628 580 8.76 1.00 4 9 182.60 77.50 0 1.25 146.7 19950329 32500.00 33000.00 165.3 69.27 19.19 0 11.02 24.67 828 1019 8.58 1.22 5 13 182.60 77.50 7 0.74 169.2 19950329 32500.00 33000.00 187.2 69.24 19.18 0 10.91 18.90 925 1321 8.54 1.33 6 19 182.60 77.50 15 0.34 191.7 19950329 32500.00 33000.00 209.2 69.20 19.18 0 10.82 3.59 941 1554 8.57 2.18 8 30 182.60 77.50 29 0.02 214.1 19950329 32500.00 33000.00 231.2 69.16 19.17 0 10.77 -2.81 1031 1709 8.58 3.43 11 40 182.60 77.50 49 0.00 236.6 19950329 32500.00 33000.00 253.2 69.12 19.17 0 10.78 -12.96 1145 1933 8.67 3.97 12 48 182.60 77.50 65 0.00 259.1 19950329 32500.00 33000.00 275.2 69.08 19.16 0 10.80 -14.25 1155 1994 8.69 4.46 13 52 182.60 77.50 82 0.00 281.6 19950329 32500.00 33000.00 297.2 69.05 19.16 0 10.80 -13.17 1165 1957 8.76 5.48 14 56 182.60 77.50 94 0.00 304.1 19950329 32500.00 33000.00 319.2 69.01 19.15 0 10.78 -18.87 1214 1983 8.83 6.36 19 72 182.60 77.50 100 0.00 326.6 19950329 32500.00 33000.00 341.2 68.98 19.15 0 10.77 -4.62 1194 2160 8.84 6.95 20 84 182.60 77.50 100 0.00 349.1 19950329 32500.00 33000.00 363.2 68.94 19.15 0 10.73 7.81 1246 2158 8.91 9.55 26 105 182.60 77.50 100 0.00 371.5 19950329 32500.00 33000.00 385.2 68.90 19.14 0 10.67 -2.43 1396 2149 9.00 14.78 44 159 182.60 77.50 100 0.00 394.0 19950329 32500.00 33000.00 407.2 68.87 19.14 0 10.66 -4.54 1248 2349 9.09 14.88 46 206 182.60 77.50 100 0.00 416.5 19950329 32500.00 33000.00 429.2 68.84 19.13 0 10.61 17.75 1406 2303 9.13 20.42 67 261 182.60 77.50 100 0.00 439.0 19950329 32500.00 33000.00 451.3 68.80 19.13 0 10.54 70.74 1909 2336 9.26 33.65 138 427 182.60 77.50 100 0.00 461.5 19950329 32500.00 33000.00 473.3 68.77 19.13 0 10.54 -0.87 1372 2539 9.26 34.31 106 457 182.60 77.50 100 0.00 484.0 19950329 32500.00 33000.00 495.3 68.74 19.12 0 10.50 68.57 1610 2518 9.32 47.84 160 600 182.60 77.50 100 0.00 506.4 19950329 32500.00 33000.00 517.3 68.70 19.12 0 10.42 -29.50 2100 2368 9.49 70.12 327 986 182.60 77.50 100 0.00 528.9 19950329 32500.00 33000.00 539.4 68.67 19.11 0 10.44 55.51 1461 2582 9.46 62.50 214 918 182.60 77.50 100 0.00 551.4 19950329 32500.00 33000.00 561.4 68.64 19.11 0 10.42 -3.05 1136 2526 9.46 63.34 181 945 182.60 77.50 100 0.00 573.9 19950329 32500.00 33000.00 583.4 68.61 19.11 0 9.60 105.21 4911 50 8.88 210.66 1327 62 182.60 77.50 100 0.00 596.4 19950329 33000.00 33500.00 92.9 69.41 19.20 0 10.99 -14.32 225 225 9.54 2.96 54 54 182.60 77.50 0 4.36 95.2 19950329 33000.00 33500.00 96.0 69.40 19.20 0 11.02 -14.06 188 147 10.11 3.53 38 75 182.60 77.50 0 3.93 98.3 19950329 33000.00 33500.00 99.1 69.40 19.20 0 11.23 -4.51 170 190 9.97 3.53 16 40 182.60 77.50 0 3.70 101.5 19950329 33000.00 33500.00 102.2 69.39 19.20 0 11.30 -14.69 197 198 9.83 3.51 12 27 182.60 77.50 0 3.45 104.6 19950329 33000.00 33500.00 105.3 69.38 19.20 0 11.34 -19.01 217 211 9.80 3.34 10 23 182.60 77.50 0 3.19 107.8 19950329 33000.00 33500.00 108.3 69.38 19.20 0 11.34 -8.12 240 247 9.80 3.96 11 26 182.60 77.50 0 2.94 110.9 19950329 33000.00 33500.00 111.4 69.37 19.20 0 11.34 -5.43 254 274 9.79 4.32 11 27 182.60 77.50 0 2.70 114.1 19950329 33000.00 33500.00 114.5 69.37 19.20 0 11.29 2.57 300 303 9.80 5.21 14 35 182.60 77.50 0 2.48 117.2 19950329 33000.00 33500.00 117.6 69.36 19.20 0 11.28 11.14 286 348 9.83 5.93 15 42 182.60 77.50 0 2.28 120.4 19950329 33000.00 33500.00 120.6 69.36 19.20 0 11.23 21.05 342 427 9.85 8.00 20 58 182.60 77.50 0 2.10 123.5 19950329 33000.00 33500.00 123.7 69.35 19.20 0 11.20 27.28 389 485 9.82 9.09 23 67 182.60 77.50 0 1.94 126.7 19950329 33000.00 33500.00 126.8 69.34 19.20 0 11.16 44.39 465 499 9.79 10.04 29 75 182.60 77.50 0 1.80 129.8 19950329 33000.00 33500.00 129.9 69.34 19.20 0 11.14 22.58 499 571 9.83 11.85 35 96 182.60 77.50 0 1.68 132.9 19950329 33000.00 33500.00 132.9 69.33 19.19 0 11.16 54.03 459 637 9.82 10.84 28 91 182.60 77.50 0 1.56 136.1 19950329 33000.00 33500.00 136.0 69.33 19.19 0 11.08 23.71 605 699 9.82 15.69 46 128 182.60 77.50 0 1.46 139.2 19950329 33000.00 33500.00 139.1 69.32 19.19 0 11.03 35.89 695 659 9.77 17.16 54 127 182.60 77.50 0 1.37 142.4 19950329 33000.00 33500.00 142.2 69.32 19.19 0 11.07 28.35 676 812 9.83 16.42 55 158 182.60 77.50 0 1.28 145.5 19950329 33000.00 33500.00 145.2 69.31 19.19 0 11.03 48.22 774 819 9.79 17.67 65 164 182.60 77.50 1 1.19 148.7 19950329 33000.00 33500.00 148.3 69.31 19.19 0 11.03 26.08 721 877 9.75 17.63 54 155 182.60 77.50 1 1.11 151.8 19950329 33000.00 33500.00 151.4 69.30 19.19 0 11.00 58.61 706 880 9.74 18.80 58 166 182.60 77.50 1 1.04 155.0 19950329 33000.00 33500.00 154.5 69.29 19.19 0 11.00 61.54 875 1002 9.76 21.82 77 207 182.60 77.50 2 0.97 158.1 19950329 33000.00 33500.00 157.5 69.29 19.19 0 10.97 26.37 804 1002 9.74 19.78 69 200 182.60 77.50 2 0.90 161.3 19950329 33000.00 33500.00 160.6 69.28 19.19 0 10.96 -8.79 878 1081 9.77 22.87 82 237 182.60 77.50 4 0.83 164.4 19950329 33000.00 33500.00 163.7 69.28 19.19 0 10.95 43.36 848 1095 9.81 24.54 90 272 182.60 77.50 6 0.77 167.6 19950329 33000.00 33500.00 166.8 69.27 19.19 0 10.98 16.04 824 1220 9.79 23.58 77 259 182.60 77.50 8 0.71 170.7 19950329 33000.00 33500.00 169.9 69.27 19.19 0 10.97 4.41 852 1293 9.75 23.81 74 254 182.60 77.50 10 0.65 173.9 19950329 33000.00 33500.00 172.9 69.26 19.19 0 10.97 41.66 711 1289 9.80 23.51 68 277 182.60 77.50 11 0.59 177.0 19950329 33000.00 33500.00 176.0 69.26 19.19 0 10.95 -27.91 917 1447 9.78 28.37 90 322 182.60 77.50 12 0.54 180.2 19950329 33000.00 33500.00 179.1 69.25 19.18 0 10.84 -24.43 1091 1170 9.78 36.68 148 376 182.60 77.50 13 0.48 183.3 19950329 33000.00 33500.00 182.2 69.24 19.18 0 10.86 16.22 1217 1483 9.84 41.79 184 518 182.60 77.50 13 0.43 186.5 19950329 33000.00 33500.00 185.2 69.24 19.18 0 10.91 -30.49 615 1452 9.82 27.60 71 370 182.60 77.50 14 0.38 189.6 19950329 33000.00 33500.00 188.3 69.23 19.18 0 10.83 35.59 1093 1555 9.85 42.20 184 588 182.60 77.50 16 0.33 192.8 19950329 33000.00 33500.00 191.4 69.23 19.18 0 10.88 13.90 675 1521 9.86 31.11 92 457 182.60 77.50 18 0.28 195.9 19950329 33000.00 33500.00 194.5 69.22 19.18 0 10.80 15.56 876 1614 9.86 45.20 152 622 182.60 77.50 19 0.23 199.1 19950329 33000.00 33500.00 197.6 69.22 19.18 0 10.84 -36.05 836 1659 9.84 40.57 135 581 182.60 77.50 19 0.18 202.2 19950329 33000.00 33500.00 200.6 69.21 19.18 1 10.79 6.01 1111 1907 9.86 55.23 208 782 182.60 77.50 21 0.13 205.3 19950329 33000.00 33500.00 203.7 69.21 19.18 0 10.75 16.81 905 1384 9.83 55.75 178 607 182.60 77.50 23 0.09 208.5 19950329 33000.00 33500.00 206.8 69.20 19.18 0 10.76 -125.54 1147 1555 9.83 66.78 235 701 182.60 77.50 26 0.04 211.6 19950329 33000.00 33500.00 209.9 69.20 19.18 0 10.85 98.31 716 1989 9.92 47.54 129 772 182.60 77.50 30 0.01 214.8 19950329 33000.00 33500.00 212.9 69.19 19.18 0 10.80 10.33 1190 1860 9.91 65.93 244 835 182.60 77.50 34 0.00 217.9 19950329 33000.00 33500.00 216.0 69.19 19.18 0 10.84 -15.21 795 1760 9.95 49.42 159 758 182.60 77.50 38 0.00 221.1 19950329 33000.00 33500.00 219.1 69.18 19.18 0 10.71 23.63 806 1429 9.90 60.10 213 811 182.60 77.50 40 0.00 224.2 19950329 33000.00 33500.00 222.2 69.17 19.17 0 10.67 17.58 1120 1309 9.94 77.72 334 905 182.60 77.50 43 0.00 227.4 19950329 33000.00 33500.00 225.3 69.17 19.17 0 10.61 -84.45 1680 1417 10.00 108.38 731 1505 182.60 77.50 44 0.00 230.5 19950329 33000.00 33500.00 228.3 69.16 19.17 0 10.84 102.94 998 2327 10.00 71.51 225 1126 182.60 77.50 47 0.00 233.7 19950329 33000.00 33500.00 231.4 69.16 19.17 0 10.56 56.00 1964 1134 10.04 107.67 961 1542 182.60 77.50 49 0.00 236.8 19950329 33000.00 33500.00 234.5 69.15 19.17 3 10.33 90.97 5906 59 9.48 138.57 1226 31 182.60 77.50 52 0.00 240.0 19950329 33000.00 33500.00 237.6 69.15 19.17 0 10.76 17.97 1206 1899 9.99 103.72 350 1198 182.60 77.50 54 0.00 243.1 19950329 33000.00 33500.00 240.6 69.14 19.17 0 10.86 44.55 1006 2306 10.06 75.73 222 1126 182.60 77.50 56 0.00 246.3 19950329 33000.00 33500.00 243.7 69.14 19.17 0 10.90 -139.46 1081 2448 10.04 74.30 228 1110 182.60 77.50 58 0.00 249.4 19950329 33000.00 33500.00 246.8 69.13 19.17 3 10.38 424.86 5094 51 9.64 137.28 1470 66 182.60 77.50 59 0.00 252.6 19950329 33000.00 33500.00 249.9 69.13 19.17 0 10.81 -39.66 743 1605 9.97 74.94 164 768 182.60 77.50 62 0.00 255.7 19950329 33000.00 33500.00 253.0 69.12 19.17 0 10.81 -130.87 1065 2286 10.08 108.36 291 1384 182.60 77.50 64 0.00 258.9 19950329 33000.00 33500.00 256.0 69.12 19.17 0 10.84 33.71 814 1770 10.02 72.61 167 815 182.60 77.50 67 0.00 262.0 19950329 33000.00 33500.00 259.1 69.11 19.17 0 10.85 -144.83 1075 2027 10.03 93.37 261 1065 182.60 77.50 70 0.00 265.2 19950329 33000.00 33500.00 262.2 69.11 19.17 0 10.79 170.93 2258 2195 10.16 165.51 943 2104 182.60 77.50 73 0.00 268.3 19950329 33000.00 33500.00 265.3 69.10 19.17 0 10.98 16.20 1089 2553 10.10 75.71 207 1065 182.60 77.50 76 0.00 271.5 19950329 33000.00 33500.00 268.4 69.10 19.16 0 10.74 -87.82 890 1536 10.04 102.73 268 1029 182.60 77.50 78 0.00 274.6 19950329 33000.00 33500.00 271.4 69.09 19.16 0 10.97 26.32 1167 3356 10.15 96.23 264 1659 182.60 77.50 80 0.00 277.7 19950329 33000.00 33500.00 143.3 69.31 19.19 0 11.05 24.90 630 561 8.80 1.00 5 11 182.60 77.50 0 1.25 146.7 19950329 33000.00 33500.00 165.3 69.27 19.19 0 10.97 26.34 803 987 8.67 1.08 6 17 182.60 77.50 7 0.74 169.2 19950329 33000.00 33500.00 187.2 69.24 19.18 0 10.88 12.39 875 1321 8.58 1.52 7 23 182.60 77.50 15 0.34 191.7 19950329 33000.00 33500.00 209.2 69.20 19.18 0 10.80 -0.34 939 1625 8.58 2.20 9 35 182.60 77.50 29 0.02 214.1 19950329 33000.00 33500.00 231.2 69.16 19.17 0 10.77 -3.50 999 1875 8.63 3.13 11 46 182.60 77.50 49 0.00 236.6 19950329 33000.00 33500.00 253.2 69.12 19.17 0 10.79 -5.48 1073 2091 8.66 4.00 12 53 182.60 77.50 65 0.00 259.1 19950329 33000.00 33500.00 275.2 69.08 19.16 0 10.81 -3.83 1048 2143 8.73 4.49 13 58 182.60 77.50 82 0.00 281.6 19950329 33000.00 33500.00 297.2 69.05 19.16 0 10.82 12.89 1037 2214 8.77 4.60 14 68 182.60 77.50 94 0.00 304.1 19950329 33000.00 33500.00 319.2 69.01 19.15 0 10.79 14.52 1058 2311 8.82 6.22 15 80 182.60 77.50 100 0.00 326.6 19950329 33000.00 33500.00 341.2 68.98 19.15 0 10.76 14.61 1068 2384 8.91 7.60 21 110 182.60 77.50 100 0.00 349.1 19950329 33000.00 33500.00 363.2 68.94 19.15 0 10.70 18.25 1141 2390 8.95 10.02 28 138 182.60 77.50 100 0.00 371.5 19950329 33000.00 33500.00 385.2 68.90 19.14 0 10.66 -26.08 1244 2431 9.02 14.23 41 187 182.60 77.50 100 0.00 394.0 19950329 33000.00 33500.00 407.2 68.87 19.14 0 10.61 20.92 1246 2599 9.07 18.29 52 256 182.60 77.50 100 0.00 416.5 19950329 33000.00 33500.00 429.2 68.84 19.13 0 10.55 -29.16 1430 2318 9.19 25.59 91 353 182.60 77.50 100 0.00 439.0 19950329 33000.00 33500.00 451.3 68.80 19.13 0 10.51 -35.19 1639 2674 9.27 41.67 137 539 182.60 77.50 100 0.00 461.5 19950329 33000.00 33500.00 473.3 68.77 19.13 0 10.53 54.70 1418 2933 9.33 37.56 133 645 182.60 77.50 100 0.00 484.0 19950329 33000.00 33500.00 495.3 68.74 19.12 0 10.48 102.57 1307 3030 9.40 53.28 161 869 182.60 77.50 100 0.00 506.4 19950329 33000.00 33500.00 517.3 68.70 19.12 0 10.46 88.81 1008 3009 9.41 53.28 129 896 182.60 77.50 100 0.00 528.9 19950329 33000.00 33500.00 539.4 68.67 19.11 0 9.99 131.87 2361 697 9.79 116.49 999 1424 182.60 77.50 100 0.00 551.4 19950329 33000.00 33500.00 561.4 68.64 19.11 2 9.85 -0.00 1614 2362 10.23 854.33 3599 16522 182.60 77.50 100 0.00 573.9 19950329 33000.00 33500.00 583.4 68.61 19.11 2 9.79 -0.00 1635 2365 10.26 1293.83 4334 19521 182.60 77.50 100 0.00 596.4 19950329 33500.00 34000.00 92.9 69.41 19.20 0 10.81 0.57 181 181 9.19 3.62 29 29 182.60 77.50 0 4.23 95.2 19950329 33500.00 34000.00 96.0 69.40 19.20 0 10.86 12.98 207 167 9.95 4.82 37 79 182.60 77.50 0 3.93 98.3 19950329 33500.00 34000.00 99.1 69.40 19.20 0 11.03 11.95 185 162 9.81 3.57 18 38 182.60 77.50 0 3.70 101.5 19950329 33500.00 34000.00 102.2 69.39 19.20 0 11.20 -6.19 191 199 9.73 3.14 10 25 182.60 77.50 0 3.45 104.6 19950329 33500.00 34000.00 105.3 69.38 19.20 0 11.29 -9.31 198 222 9.70 2.96 8 20 182.60 77.50 0 3.19 107.8 19950329 33500.00 34000.00 108.3 69.38 19.20 0 11.28 -8.48 234 226 9.67 3.55 9 20 182.60 77.50 0 2.94 110.9 19950329 33500.00 34000.00 111.4 69.37 19.20 0 11.33 -0.32 240 284 9.73 3.70 9 25 182.60 77.50 0 2.70 114.1 19950329 33500.00 34000.00 114.5 69.37 19.20 0 11.30 15.86 281 319 9.67 5.01 10 26 182.60 77.50 0 2.48 117.2 19950329 33500.00 34000.00 117.6 69.36 19.20 0 11.22 23.82 371 356 9.72 6.33 18 41 182.60 77.50 0 2.28 120.4 19950329 33500.00 34000.00 120.6 69.36 19.20 0 11.22 18.40 366 405 9.75 6.94 17 46 182.60 77.50 0 2.10 123.5 19950329 33500.00 34000.00 123.7 69.35 19.20 0 11.19 5.03 423 479 9.76 8.97 22 60 182.60 77.50 0 1.94 126.7 19950329 33500.00 34000.00 126.8 69.34 19.20 0 11.18 19.83 415 526 9.81 8.47 24 72 182.60 77.50 0 1.80 129.8 19950329 33500.00 34000.00 129.9 69.34 19.20 0 11.16 18.45 455 607 9.79 9.81 26 83 182.60 77.50 0 1.68 132.9 19950329 33500.00 34000.00 132.9 69.33 19.19 0 11.13 28.78 508 631 9.78 11.17 31 91 182.60 77.50 0 1.56 136.1 19950329 33500.00 34000.00 136.0 69.33 19.19 0 11.11 34.00 619 729 9.79 14.15 40 115 182.60 77.50 0 1.46 139.2 19950329 33500.00 34000.00 139.1 69.32 19.19 0 11.09 23.18 653 770 9.80 15.64 48 133 182.60 77.50 0 1.37 142.4 19950329 33500.00 34000.00 142.2 69.32 19.19 0 11.08 22.49 617 776 9.78 15.26 42 127 182.60 77.50 0 1.28 145.5 19950329 33500.00 34000.00 145.2 69.31 19.19 0 11.04 45.23 686 779 9.79 15.88 57 152 182.60 77.50 1 1.19 148.7 19950329 33500.00 34000.00 148.3 69.31 19.19 0 11.01 42.81 730 791 9.77 17.96 61 158 182.60 77.50 1 1.11 151.8 19950329 33500.00 34000.00 151.4 69.30 19.19 0 11.01 8.46 844 928 9.79 18.47 78 203 182.60 77.50 1 1.04 155.0 19950329 33500.00 34000.00 154.5 69.29 19.19 0 10.98 42.47 896 971 9.77 21.84 83 215 182.60 77.50 2 0.97 158.1 19950329 33500.00 34000.00 157.5 69.29 19.19 0 11.01 34.59 735 1067 9.78 19.18 59 200 182.60 77.50 2 0.90 161.3 19950329 33500.00 34000.00 160.6 69.28 19.19 0 11.00 45.08 880 1116 9.75 21.63 75 219 182.60 77.50 4 0.83 164.4 19950329 33500.00 34000.00 163.7 69.28 19.19 0 11.01 44.86 784 1206 9.79 20.19 67 235 182.60 77.50 6 0.77 167.6 19950329 33500.00 34000.00 166.8 69.27 19.19 0 10.98 -5.41 871 1204 9.79 23.62 85 268 182.60 77.50 8 0.71 170.7 19950329 33500.00 34000.00 169.9 69.27 19.19 0 10.95 9.03 773 1183 9.76 23.08 81 272 182.60 77.50 10 0.65 173.9 19950329 33500.00 34000.00 172.9 69.26 19.19 0 10.88 9.47 1130 1238 9.82 34.70 153 400 182.60 77.50 11 0.59 177.0 19950329 33500.00 34000.00 176.0 69.26 19.19 0 10.93 5.81 851 1404 9.82 29.00 100 367 182.60 77.50 12 0.54 180.2 19950329 33500.00 34000.00 179.1 69.25 19.18 0 10.90 -3.90 760 1354 9.81 27.75 94 370 182.60 77.50 13 0.48 183.3 19950329 33500.00 34000.00 182.2 69.24 19.18 0 10.89 -6.88 777 1461 9.85 30.12 99 422 182.60 77.50 13 0.43 186.5 19950329 33500.00 34000.00 185.2 69.24 19.18 0 10.89 -31.95 791 1539 9.80 31.65 97 414 182.60 77.50 14 0.38 189.6 19950329 33500.00 34000.00 188.3 69.23 19.18 0 10.89 30.44 1003 1607 9.82 36.68 127 459 182.60 77.50 16 0.33 192.8 19950329 33500.00 34000.00 191.4 69.23 19.18 0 10.85 20.53 1046 1533 9.84 39.39 156 522 182.60 77.50 18 0.28 195.9 19950329 33500.00 34000.00 194.5 69.22 19.18 0 10.78 -41.90 1281 1586 9.85 56.97 237 683 182.60 77.50 19 0.23 199.1 19950329 33500.00 34000.00 197.6 69.22 19.18 0 10.91 49.52 812 1959 9.88 34.80 110 577 182.60 77.50 19 0.18 202.2 19950329 33500.00 34000.00 200.6 69.21 19.18 0 10.79 40.91 1221 1721 9.91 53.72 241 777 182.60 77.50 21 0.13 205.3 19950329 33500.00 34000.00 203.7 69.21 19.18 0 10.81 34.43 1158 1882 9.90 52.77 226 811 182.60 77.50 23 0.09 208.5 19950329 33500.00 34000.00 206.8 69.20 19.18 0 10.83 -89.06 960 1902 9.90 51.19 176 759 182.60 77.50 26 0.04 211.6 19950329 33500.00 34000.00 209.9 69.20 19.18 0 10.84 1.62 961 2002 9.96 58.15 195 886 182.60 77.50 30 0.01 214.8 19950329 33500.00 34000.00 212.9 69.19 19.18 0 10.86 -31.30 975 2113 9.92 56.37 173 817 182.60 77.50 34 0.00 217.9 19950329 33500.00 34000.00 216.0 69.19 19.18 0 10.83 75.52 984 1797 9.92 55.98 188 748 182.60 77.50 38 0.00 221.1 19950329 33500.00 34000.00 219.1 69.18 19.18 0 10.75 46.03 1010 1402 9.91 61.00 237 737 182.60 77.50 40 0.00 224.2 19950329 33500.00 34000.00 222.2 69.17 19.17 0 10.91 -96.78 1163 2588 9.99 64.65 223 1053 182.60 77.50 43 0.00 227.4 19950329 33500.00 34000.00 225.3 69.17 19.17 0 10.84 -36.58 1166 1949 9.97 70.48 274 976 182.60 77.50 44 0.00 230.5 19950329 33500.00 34000.00 228.3 69.16 19.17 0 10.85 36.09 694 1779 9.96 50.91 137 752 182.60 77.50 47 0.00 233.7 19950329 33500.00 34000.00 231.4 69.16 19.17 0 10.96 -35.30 640 2297 9.99 41.39 97 761 182.60 77.50 49 0.00 236.8 19950329 33500.00 34000.00 234.5 69.15 19.17 0 10.84 -32.41 1201 2046 10.00 69.56 275 1026 182.60 77.50 52 0.00 240.0 19950329 33500.00 34000.00 237.6 69.15 19.17 0 10.85 -126.41 971 1976 9.99 63.94 208 914 182.60 77.50 54 0.00 243.1 19950329 33500.00 34000.00 240.6 69.14 19.17 0 10.82 -9.80 1091 1664 9.93 73.38 249 804 182.60 77.50 56 0.00 246.3 19950329 33500.00 34000.00 243.7 69.14 19.17 0 10.84 -52.21 750 1959 10.00 74.43 171 962 182.60 77.50 58 0.00 249.4 19950329 33500.00 34000.00 246.8 69.13 19.17 0 10.98 -173.68 953 2932 10.08 68.09 170 1164 182.60 77.50 59 0.00 252.6 19950329 33500.00 34000.00 249.9 69.13 19.17 0 10.79 -70.01 2011 2543 10.16 155.68 769 2168 182.60 77.50 62 0.00 255.7 19950329 33500.00 34000.00 253.0 69.12 19.17 0 10.97 140.02 1387 2833 10.12 87.46 308 1344 182.60 77.50 64 0.00 258.9 19950329 33500.00 34000.00 256.0 69.12 19.17 0 10.96 -15.78 936 2578 10.11 71.35 191 1151 182.60 77.50 67 0.00 262.0 19950329 33500.00 34000.00 259.1 69.11 19.17 1 10.83 -61.96 1191 2275 10.08 99.34 340 1406 182.60 77.50 70 0.00 265.2 19950329 33500.00 34000.00 262.2 69.11 19.17 0 10.96 -23.29 935 2566 10.11 67.94 179 1100 182.60 77.50 73 0.00 268.3 19950329 33500.00 34000.00 265.3 69.10 19.17 0 10.91 -227.30 1913 2577 10.12 132.49 556 1624 182.60 77.50 76 0.00 271.5 19950329 33500.00 34000.00 268.4 69.10 19.16 0 10.82 210.13 1559 1896 10.07 121.34 450 1224 182.60 77.50 78 0.00 274.6 19950329 33500.00 34000.00 271.4 69.09 19.16 0 10.90 -2.96 479 2121 10.07 50.08 101 1017 182.60 77.50 80 0.00 277.7 19950329 33500.00 34000.00 143.3 69.31 19.19 0 11.05 15.60 618 572 8.66 1.00 4 8 182.60 77.50 0 1.25 146.7 19950329 33500.00 34000.00 165.3 69.27 19.19 0 10.96 15.59 804 978 8.58 1.17 5 14 182.60 77.50 7 0.74 169.2 19950329 33500.00 34000.00 187.2 69.24 19.18 0 10.87 4.58 930 1342 8.54 1.60 7 22 182.60 77.50 15 0.34 191.7 19950329 33500.00 34000.00 209.2 69.20 19.18 0 10.82 -4.40 996 1696 8.61 2.25 10 37 182.60 77.50 29 0.02 214.1 19950329 33500.00 34000.00 231.2 69.16 19.17 0 10.82 -11.99 1048 1958 8.69 3.17 12 49 182.60 77.50 49 0.00 236.6 19950329 33500.00 34000.00 253.2 69.12 19.17 0 10.86 -15.42 1123 2208 8.75 3.33 13 56 182.60 77.50 65 0.00 259.1 19950329 33500.00 34000.00 275.2 69.08 19.16 0 10.86 -16.75 1121 2226 8.78 4.05 13 62 182.60 77.50 82 0.00 281.6 19950329 33500.00 34000.00 297.2 69.05 19.16 0 10.85 0.79 1141 2292 8.80 4.89 15 71 182.60 77.50 94 0.00 304.1 19950329 33500.00 34000.00 319.2 69.01 19.15 0 10.81 9.68 1183 2396 8.84 6.10 18 87 182.60 77.50 100 0.00 326.6 19950329 33500.00 34000.00 341.2 68.98 19.15 0 10.79 23.15 1239 2548 8.93 8.20 26 123 182.60 77.50 100 0.00 349.1 19950329 33500.00 34000.00 363.2 68.94 19.15 0 10.75 16.70 1219 2654 8.98 10.01 30 156 182.60 77.50 100 0.00 371.5 19950329 33500.00 34000.00 385.2 68.90 19.14 0 10.72 8.76 1238 2774 9.03 12.61 34 185 182.60 77.50 100 0.00 394.0 19950329 33500.00 34000.00 407.2 68.87 19.14 0 10.65 61.68 1221 2679 9.11 16.52 50 260 182.60 77.50 100 0.00 416.5 19950329 33500.00 34000.00 429.2 68.84 19.13 0 10.62 58.96 1307 2892 9.20 23.28 72 377 182.60 77.50 100 0.00 439.0 19950329 33500.00 34000.00 451.3 68.80 19.13 0 10.60 33.52 1243 2941 9.19 26.96 79 420 182.60 77.50 100 0.00 461.5 19950329 33500.00 34000.00 473.3 68.77 19.13 0 10.60 77.13 1362 3259 9.28 32.04 103 559 182.60 77.50 100 0.00 484.0 19950329 33500.00 34000.00 495.3 68.74 19.12 0 10.55 53.14 1189 3482 9.37 42.21 118 795 182.60 77.50 100 0.00 506.4 19950329 33500.00 34000.00 517.3 68.70 19.12 0 10.52 50.47 1532 3431 9.46 56.93 194 1019 182.60 77.50 100 0.00 528.9 19950329 33500.00 34000.00 539.4 68.67 19.11 1 10.36 30.73 1858 2470 9.58 93.06 412 1427 182.60 77.50 100 0.00 551.4 19950329 33500.00 34000.00 561.4 68.64 19.11 2 9.99 -0.00 1622 2378 10.04 445.90 1893 8345 182.60 77.50 100 0.00 573.9 19950329 33500.00 34000.00 583.4 68.61 19.11 2 9.96 -0.00 1644 2379 10.14 573.42 2494 11066 182.60 77.50 100 0.00 596.4 19950329 34000.00 34500.00 92.9 69.41 19.20 0 11.17 -12.41 180 180 9.61 2.13 33 33 182.60 77.50 0 4.27 95.2 19950329 34000.00 34500.00 96.0 69.40 19.20 0 11.08 -8.67 247 123 10.09 3.15 39 60 182.60 77.50 0 3.93 98.3 19950329 34000.00 34500.00 99.1 69.40 19.20 0 11.27 -2.88 185 169 9.93 3.13 14 30 182.60 77.50 0 3.70 101.5 19950329 34000.00 34500.00 102.2 69.39 19.20 0 11.36 -15.94 189 188 9.85 2.97 9 22 182.60 77.50 0 3.45 104.6 19950329 34000.00 34500.00 105.3 69.38 19.20 0 11.37 -22.48 229 198 9.82 3.40 10 21 182.60 77.50 0 3.19 107.8 19950329 34000.00 34500.00 108.3 69.38 19.20 0 11.33 -10.51 258 209 9.78 3.96 11 23 182.60 77.50 0 2.94 110.9 19950329 34000.00 34500.00 111.4 69.37 19.20 0 11.35 -9.16 260 274 9.80 4.66 11 27 182.60 77.50 0 2.70 114.1 19950329 34000.00 34500.00 114.5 69.37 19.20 0 11.28 12.46 341 310 9.79 5.57 16 36 182.60 77.50 0 2.48 117.2 19950329 34000.00 34500.00 117.6 69.36 19.20 0 11.26 3.57 375 391 9.81 7.19 19 48 182.60 77.50 0 2.28 120.4 19950329 34000.00 34500.00 120.6 69.36 19.20 0 11.18 -2.88 417 412 9.82 9.19 27 64 182.60 77.50 0 2.10 123.5 19950329 34000.00 34500.00 123.7 69.35 19.20 0 11.13 8.99 511 440 9.79 12.00 34 74 182.60 77.50 0 1.94 126.7 19950329 34000.00 34500.00 126.8 69.34 19.20 0 11.10 13.34 530 475 9.79 12.93 40 87 182.60 77.50 0 1.80 129.8 19950329 34000.00 34500.00 129.9 69.34 19.20 0 11.08 25.88 575 585 9.82 14.05 45 111 182.60 77.50 0 1.68 132.9 19950329 34000.00 34500.00 132.9 69.33 19.19 0 11.05 38.08 656 625 9.81 16.68 56 129 182.60 77.50 0 1.56 136.1 19950329 34000.00 34500.00 136.0 69.33 19.19 0 11.03 24.02 643 658 9.79 16.16 53 131 182.60 77.50 0 1.46 139.2 19950329 34000.00 34500.00 139.1 69.32 19.19 0 11.03 49.50 696 673 9.79 17.61 60 141 182.60 77.50 0 1.37 142.4 19950329 34000.00 34500.00 142.2 69.32 19.19 0 11.00 4.73 860 771 9.78 20.58 74 168 182.60 77.50 0 1.28 145.5 19950329 34000.00 34500.00 145.2 69.31 19.19 0 10.97 5.54 845 776 9.78 21.60 77 177 182.60 77.50 1 1.19 148.7 19950329 34000.00 34500.00 148.3 69.31 19.19 0 10.96 44.66 763 734 9.76 19.88 71 168 182.60 77.50 1 1.11 151.8 19950329 34000.00 34500.00 151.4 69.30 19.19 0 10.96 32.75 892 877 9.75 21.27 83 197 182.60 77.50 1 1.04 155.0 19950329 34000.00 34500.00 154.5 69.29 19.19 0 10.95 36.11 781 942 9.75 21.01 70 199 182.60 77.50 2 0.97 158.1 19950329 34000.00 34500.00 157.5 69.29 19.19 0 10.92 52.27 962 1018 9.75 24.44 96 244 182.60 77.50 2 0.90 161.3 19950329 34000.00 34500.00 160.6 69.28 19.19 0 10.93 19.29 1007 1123 9.77 24.88 102 271 182.60 77.50 4 0.83 164.4 19950329 34000.00 34500.00 163.7 69.28 19.19 0 10.88 18.73 1145 1050 9.78 28.27 147 330 182.60 77.50 6 0.77 167.6 19950329 34000.00 34500.00 166.8 69.27 19.19 0 10.84 37.22 1135 1093 9.79 32.63 155 363 182.60 77.50 8 0.71 170.7 19950329 34000.00 34500.00 169.9 69.27 19.19 0 10.87 45.17 879 1150 9.76 30.67 103 309 182.60 77.50 10 0.65 173.9 19950329 34000.00 34500.00 172.9 69.26 19.19 0 10.89 65.50 940 1267 9.79 29.52 111 345 182.60 77.50 11 0.59 177.0 19950329 34000.00 34500.00 176.0 69.26 19.19 0 10.84 54.21 1053 1217 9.78 35.53 144 393 182.60 77.50 12 0.54 180.2 19950329 34000.00 34500.00 179.1 69.25 19.18 0 10.82 -28.45 931 1280 9.75 35.39 117 370 182.60 77.50 13 0.48 183.3 19950329 34000.00 34500.00 182.2 69.24 19.18 0 10.77 -20.38 1408 1353 9.82 47.49 246 577 182.60 77.50 13 0.43 186.5 19950329 34000.00 34500.00 185.2 69.24 19.18 0 10.83 28.25 915 1423 9.82 37.91 137 476 182.60 77.50 14 0.38 189.6 19950329 34000.00 34500.00 188.3 69.23 19.18 0 10.82 60.31 998 1542 9.81 41.70 152 527 182.60 77.50 16 0.33 192.8 19950329 34000.00 34500.00 191.4 69.23 19.18 0 10.80 50.63 718 1236 9.80 36.14 106 408 182.60 77.50 18 0.28 195.9 19950329 34000.00 34500.00 194.5 69.22 19.18 0 10.80 74.56 1124 1642 9.85 54.76 209 681 182.60 77.50 19 0.23 199.1 19950329 34000.00 34500.00 197.6 69.22 19.18 0 10.77 -60.32 1081 1572 9.88 54.83 221 721 182.60 77.50 19 0.18 202.2 19950329 34000.00 34500.00 200.6 69.21 19.18 0 10.80 33.49 1103 1791 9.88 52.91 217 778 182.60 77.50 21 0.13 205.3 19950329 34000.00 34500.00 203.7 69.21 19.18 0 10.78 113.04 790 1607 9.88 49.59 148 666 182.60 77.50 23 0.09 208.5 19950329 34000.00 34500.00 206.8 69.20 19.18 0 10.80 -36.79 1062 1813 9.88 57.53 206 768 182.60 77.50 26 0.04 211.6 19950329 34000.00 34500.00 209.9 69.20 19.18 0 10.73 67.97 1312 1957 9.92 80.08 334 1110 182.60 77.50 30 0.01 214.8 19950329 34000.00 34500.00 212.9 69.19 19.18 0 10.63 -139.43 1811 1557 9.96 107.46 675 1409 182.60 77.50 34 0.00 217.9 19950329 34000.00 34500.00 216.0 69.19 19.18 0 10.67 13.57 740 1523 9.88 71.00 201 878 182.60 77.50 38 0.00 221.1 19950329 34000.00 34500.00 219.1 69.18 19.18 0 10.78 81.40 854 1967 9.96 68.31 200 994 182.60 77.50 40 0.00 224.2 19950329 34000.00 34500.00 222.2 69.17 19.17 0 10.69 44.41 863 1661 9.91 84.54 239 992 182.60 77.50 43 0.00 227.4 19950329 34000.00 34500.00 225.3 69.17 19.17 0 10.87 57.68 647 2003 9.93 49.48 117 757 182.60 77.50 44 0.00 230.5 19950329 34000.00 34500.00 228.3 69.16 19.17 0 10.65 -93.32 936 1327 9.92 79.64 301 943 182.60 77.50 47 0.00 233.7 19950329 34000.00 34500.00 231.4 69.16 19.17 0 10.67 60.61 858 1495 9.95 87.58 268 1011 182.60 77.50 49 0.00 236.8 19950329 34000.00 34500.00 234.5 69.15 19.17 0 10.82 -57.95 489 1785 9.95 49.00 100 784 182.60 77.50 52 0.00 240.0 19950329 34000.00 34500.00 237.6 69.15 19.17 0 10.77 7.34 692 1704 9.96 66.57 151 805 182.60 77.50 54 0.00 243.1 19950329 34000.00 34500.00 240.6 69.14 19.17 0 10.81 -69.26 1101 1933 9.98 85.39 274 1029 182.60 77.50 56 0.00 246.3 19950329 34000.00 34500.00 243.7 69.14 19.17 0 10.64 12.19 943 1355 9.97 96.26 358 1129 182.60 77.50 58 0.00 249.4 19950329 34000.00 34500.00 246.8 69.13 19.17 0 10.77 -23.11 1153 2480 10.08 122.61 360 1639 182.60 77.50 59 0.00 252.6 19950329 34000.00 34500.00 249.9 69.13 19.17 0 10.84 -130.49 1028 2037 10.05 81.23 264 1127 182.60 77.50 62 0.00 255.7 19950329 34000.00 34500.00 253.0 69.12 19.17 0 10.76 -38.56 861 1855 10.07 92.01 254 1202 182.60 77.50 64 0.00 258.9 19950329 34000.00 34500.00 256.0 69.12 19.17 0 10.79 117.59 1399 2001 10.09 127.34 467 1500 182.60 77.50 67 0.00 262.0 19950329 34000.00 34500.00 259.1 69.11 19.17 0 10.74 -255.26 1794 2065 10.06 148.76 644 1651 182.60 77.50 70 0.00 265.2 19950329 34000.00 34500.00 262.2 69.11 19.17 0 10.78 37.26 863 1790 10.00 90.61 218 993 182.60 77.50 73 0.00 268.3 19950329 34000.00 34500.00 265.3 69.10 19.17 0 10.96 -34.97 772 2627 10.08 63.52 144 1085 182.60 77.50 76 0.00 271.5 19950329 34000.00 34500.00 268.4 69.10 19.16 0 10.86 30.44 1454 2890 10.13 130.51 426 1806 182.60 77.50 78 0.00 274.6 19950329 34000.00 34500.00 271.4 69.09 19.16 0 10.84 286.05 1286 2139 10.08 114.63 346 1271 182.60 77.50 80 0.00 277.7 19950329 34000.00 34500.00 143.3 69.31 19.19 0 11.01 15.82 700 557 8.81 1.00 7 13 182.60 77.50 0 1.25 146.7 19950329 34000.00 34500.00 165.3 69.27 19.19 0 10.92 22.87 901 983 8.64 1.21 7 19 182.60 77.50 7 0.74 169.2 19950329 34000.00 34500.00 187.2 69.24 19.18 0 10.84 15.30 988 1326 8.56 1.85 8 25 182.60 77.50 15 0.34 191.7 19950329 34000.00 34500.00 209.2 69.20 19.18 0 10.78 10.63 1015 1647 8.54 2.49 9 33 182.60 77.50 29 0.02 214.1 19950329 34000.00 34500.00 231.2 69.16 19.17 0 10.75 7.78 1038 1806 8.56 3.34 12 45 182.60 77.50 49 0.00 236.6 19950329 34000.00 34500.00 253.2 69.12 19.17 0 10.76 3.07 1133 1941 8.70 4.27 15 58 182.60 77.50 65 0.00 259.1 19950329 34000.00 34500.00 275.2 69.08 19.16 0 10.77 -2.58 1170 2000 8.73 5.20 15 59 182.60 77.50 82 0.00 281.6 19950329 34000.00 34500.00 297.2 69.05 19.16 0 10.79 6.17 1191 2146 8.81 5.80 17 73 182.60 77.50 94 0.00 304.1 19950329 34000.00 34500.00 319.2 69.01 19.15 0 10.76 2.88 1203 2169 8.86 6.76 21 90 182.60 77.50 100 0.00 326.6 19950329 34000.00 34500.00 341.2 68.98 19.15 0 10.74 24.98 1196 2293 8.92 8.56 25 113 182.60 77.50 100 0.00 349.1 19950329 34000.00 34500.00 363.2 68.94 19.15 0 10.70 14.34 1268 2434 8.97 10.61 35 158 182.60 77.50 100 0.00 371.5 19950329 34000.00 34500.00 385.2 68.90 19.14 0 10.64 43.41 1235 2378 9.03 15.14 43 194 182.60 77.50 100 0.00 394.0 19950329 34000.00 34500.00 407.2 68.87 19.14 0 10.60 3.39 1256 2461 9.12 21.05 56 265 182.60 77.50 100 0.00 416.5 19950329 34000.00 34500.00 429.2 68.84 19.13 0 10.56 57.41 1396 2452 9.17 25.74 82 343 182.60 77.50 100 0.00 439.0 19950329 34000.00 34500.00 451.3 68.80 19.13 0 10.51 44.56 1428 2455 9.27 33.94 117 482 182.60 77.50 100 0.00 461.5 19950329 34000.00 34500.00 473.3 68.77 19.13 0 10.47 74.81 1184 2399 9.25 38.66 108 506 182.60 77.50 100 0.00 484.0 19950329 34000.00 34500.00 495.3 68.74 19.12 0 10.42 112.08 1361 2514 9.42 59.11 204 899 182.60 77.50 100 0.00 506.4 19950329 34000.00 34500.00 517.3 68.70 19.12 0 10.32 80.18 1620 1943 9.45 69.42 310 965 182.60 77.50 100 0.00 528.9 19950329 34000.00 34500.00 539.4 68.67 19.11 0 10.10 -129.15 3200 1044 9.83 126.04 1161 1772 182.60 77.50 100 0.00 551.4 19950329 34000.00 34500.00 561.4 68.64 19.11 2 9.93 -0.00 1630 2393 10.09 581.68 2503 10918 182.60 77.50 100 0.00 573.9 19950329 34000.00 34500.00 583.4 68.61 19.11 2 9.91 -0.00 1653 2393 10.17 752.41 3027 13247 182.60 77.50 100 0.00 596.4 19950329 34500.00 35000.00 92.9 69.41 19.20 0 11.30 -11.25 161 161 9.64 1.79 21 21 182.60 77.50 0 4.20 95.2 19950329 34500.00 35000.00 96.0 69.40 19.20 0 11.24 -2.24 203 140 10.22 2.67 30 55 182.60 77.50 0 3.93 98.3 19950329 34500.00 35000.00 99.1 69.40 19.20 0 11.35 3.90 173 182 10.02 3.15 13 32 182.60 77.50 0 3.70 101.5 19950329 34500.00 35000.00 102.2 69.39 19.20 0 11.41 -9.88 184 202 9.91 3.09 9 23 182.60 77.50 0 3.45 104.6 19950329 34500.00 35000.00 105.3 69.38 19.20 0 11.41 -17.46 214 223 9.83 3.48 9 21 182.60 77.50 0 3.19 107.8 19950329 34500.00 35000.00 108.3 69.38 19.20 0 11.40 -6.01 222 236 9.86 3.98 9 24 182.60 77.50 0 2.94 110.9 19950329 34500.00 35000.00 111.4 69.37 19.20 0 11.37 -1.19 260 287 9.87 4.96 12 31 182.60 77.50 0 2.70 114.1 19950329 34500.00 35000.00 114.5 69.37 19.20 0 11.32 12.02 303 340 9.87 6.27 15 40 182.60 77.50 0 2.48 117.2 19950329 34500.00 35000.00 117.6 69.36 19.20 0 11.29 6.99 358 424 9.84 7.66 18 51 182.60 77.50 0 2.28 120.4 19950329 34500.00 35000.00 120.6 69.36 19.20 0 11.20 7.91 448 421 9.82 10.37 27 63 182.60 77.50 0 2.10 123.5 19950329 34500.00 35000.00 123.7 69.35 19.20 0 11.21 4.36 411 503 9.87 10.70 25 74 182.60 77.50 0 1.94 126.7 19950329 34500.00 35000.00 126.8 69.34 19.20 0 11.14 13.56 512 538 9.83 12.96 37 92 182.60 77.50 0 1.80 129.8 19950329 34500.00 35000.00 129.9 69.34 19.20 0 11.13 21.95 566 613 9.85 14.40 42 110 182.60 77.50 0 1.68 132.9 19950329 34500.00 35000.00 132.9 69.33 19.19 0 11.11 38.63 540 670 9.87 15.30 41 122 182.60 77.50 0 1.56 136.1 19950329 34500.00 35000.00 136.0 69.33 19.19 0 11.11 27.49 548 670 9.82 14.35 39 113 182.60 77.50 0 1.46 139.2 19950329 34500.00 35000.00 139.1 69.32 19.19 0 11.08 5.80 611 754 9.82 16.34 49 141 182.60 77.50 0 1.37 142.4 19950329 34500.00 35000.00 142.2 69.32 19.19 0 11.04 27.68 650 726 9.80 17.79 54 144 182.60 77.50 0 1.28 145.5 19950329 34500.00 35000.00 145.2 69.31 19.19 0 10.99 50.99 708 741 9.76 18.36 63 158 182.60 77.50 1 1.19 148.7 19950329 34500.00 35000.00 148.3 69.31 19.19 0 11.00 43.14 793 861 9.76 20.39 67 173 182.60 77.50 1 1.11 151.8 19950329 34500.00 35000.00 151.4 69.30 19.19 0 11.00 -10.02 795 957 9.78 21.43 67 193 182.60 77.50 1 1.04 155.0 19950329 34500.00 35000.00 154.5 69.29 19.19 0 10.97 28.66 859 980 9.74 23.34 74 203 182.60 77.50 2 0.97 158.1 19950329 34500.00 35000.00 157.5 69.29 19.19 0 10.89 28.63 975 983 9.78 26.59 110 272 182.60 77.50 2 0.90 161.3 19950329 34500.00 35000.00 160.6 69.28 19.19 0 10.91 24.68 730 916 9.76 22.80 76 225 182.60 77.50 4 0.83 164.4 19950329 34500.00 35000.00 163.7 69.28 19.19 0 10.92 29.44 789 1111 9.75 23.80 76 247 182.60 77.50 6 0.77 167.6 19950329 34500.00 35000.00 166.8 69.27 19.19 0 10.88 -41.38 956 1172 9.76 31.13 109 311 182.60 77.50 8 0.71 170.7 19950329 34500.00 35000.00 169.9 69.27 19.19 0 10.85 72.85 1044 1117 9.78 30.70 141 356 182.60 77.50 10 0.65 173.9 19950329 34500.00 35000.00 172.9 69.26 19.19 0 10.86 -17.21 930 1248 9.74 29.11 116 347 182.60 77.50 11 0.59 177.0 19950329 34500.00 35000.00 176.0 69.26 19.19 0 10.87 112.76 1060 1375 9.80 31.81 132 401 182.60 77.50 12 0.54 180.2 19950329 34500.00 35000.00 179.1 69.25 19.18 0 10.85 68.03 952 1349 9.78 32.54 119 388 182.60 77.50 13 0.48 183.3 19950329 34500.00 35000.00 182.2 69.24 19.18 0 10.84 53.39 932 1421 9.79 34.88 123 429 182.60 77.50 13 0.43 186.5 19950329 34500.00 35000.00 185.2 69.24 19.18 0 10.77 -38.60 875 1186 9.79 39.29 135 424 182.60 77.50 14 0.38 189.6 19950329 34500.00 35000.00 188.3 69.23 19.18 0 10.70 1.56 1266 1253 9.80 54.45 264 625 182.60 77.50 16 0.33 192.8 19950329 34500.00 35000.00 191.4 69.23 19.18 0 10.79 19.49 998 1441 9.81 42.05 165 535 182.60 77.50 18 0.28 195.9 19950329 34500.00 35000.00 194.5 69.22 19.18 0 10.83 81.90 745 1745 9.86 39.60 120 613 182.60 77.50 19 0.23 199.1 19950329 34500.00 35000.00 197.6 69.22 19.18 0 10.58 -61.16 2341 1073 9.96 77.61 845 1181 182.60 77.50 19 0.18 202.2 19950329 34500.00 35000.00 200.6 69.21 19.18 0 10.72 22.69 655 1255 9.85 44.66 133 563 182.60 77.50 21 0.13 205.3 19950329 34500.00 35000.00 203.7 69.21 19.18 0 10.76 -69.76 612 1515 9.88 44.38 123 657 182.60 77.50 23 0.09 208.5 19950329 34500.00 35000.00 206.8 69.20 19.18 0 10.70 44.95 915 1469 9.86 64.98 229 803 182.60 77.50 26 0.04 211.6 19950329 34500.00 35000.00 209.9 69.20 19.18 0 10.63 2.73 1173 1594 9.91 91.25 379 1153 182.60 77.50 30 0.01 214.8 19950329 34500.00 35000.00 212.9 69.19 19.18 0 10.72 -87.95 1078 1602 9.93 72.67 283 943 182.60 77.50 34 0.00 217.9 19950329 34500.00 35000.00 216.0 69.19 19.18 0 10.72 -52.24 1860 1863 9.95 105.49 570 1333 182.60 77.50 38 0.00 221.1 19950329 34500.00 35000.00 219.1 69.18 19.18 0 10.59 -99.55 979 1013 9.82 78.27 298 706 182.60 77.50 40 0.00 224.2 19950329 34500.00 35000.00 222.2 69.17 19.17 0 10.75 45.44 1034 1967 9.91 80.06 256 1035 182.60 77.50 43 0.00 227.4 19950329 34500.00 35000.00 225.3 69.17 19.17 0 10.64 96.37 936 1389 9.89 95.81 272 888 182.60 77.50 44 0.00 230.5 19950329 34500.00 35000.00 228.3 69.16 19.17 0 10.83 -47.25 818 1937 9.93 59.92 171 865 182.60 77.50 47 0.00 233.7 19950329 34500.00 35000.00 231.4 69.16 19.17 0 10.76 121.45 946 1790 9.98 81.03 250 1033 182.60 77.50 49 0.00 236.8 19950329 34500.00 35000.00 234.5 69.15 19.17 0 10.73 119.58 1053 1753 10.00 98.01 309 1143 182.60 77.50 52 0.00 240.0 19950329 34500.00 35000.00 237.6 69.15 19.17 0 10.75 113.45 1015 1975 9.99 95.58 278 1184 182.60 77.50 54 0.00 243.1 19950329 34500.00 35000.00 240.6 69.14 19.17 0 10.82 -187.69 1898 2835 10.12 140.67 668 2154 182.60 77.50 56 0.00 246.3 19950329 34500.00 35000.00 243.7 69.14 19.17 0 10.86 8.37 886 2236 10.03 75.10 192 1055 182.60 77.50 58 0.00 249.4 19950329 34500.00 35000.00 246.8 69.13 19.17 0 10.80 -99.51 977 2392 10.08 92.65 293 1539 182.60 77.50 59 0.00 252.6 19950329 34500.00 35000.00 249.9 69.13 19.17 0 10.79 -155.39 1123 2148 10.02 103.63 316 1309 182.60 77.50 62 0.00 255.7 19950329 34500.00 35000.00 253.0 69.12 19.17 0 10.78 19.39 774 1807 10.02 79.42 202 1015 182.60 77.50 64 0.00 258.9 19950329 34500.00 35000.00 256.0 69.12 19.17 0 10.86 -24.21 980 2479 10.05 81.14 242 1310 182.60 77.50 67 0.00 262.0 19950329 34500.00 35000.00 259.1 69.11 19.17 0 10.90 -105.86 1453 2817 10.11 115.37 368 1543 182.60 77.50 70 0.00 265.2 19950329 34500.00 35000.00 262.2 69.11 19.17 0 10.81 -148.56 974 2290 10.09 105.48 275 1412 182.60 77.50 73 0.00 268.3 19950329 34500.00 35000.00 265.3 69.10 19.17 0 10.87 -156.26 887 2135 10.05 82.24 206 1072 182.60 77.50 76 0.00 271.5 19950329 34500.00 35000.00 268.4 69.10 19.16 0 10.86 129.72 1013 2051 10.05 86.06 246 1065 182.60 77.50 78 0.00 274.6 19950329 34500.00 35000.00 271.4 69.09 19.16 1 10.92 13.01 898 2751 10.12 79.70 199 1350 182.60 77.50 80 0.00 277.7 19950329 34500.00 35000.00 143.3 69.31 19.19 0 11.04 22.87 641 552 9.05 4.46 10 19 182.60 77.50 0 1.25 146.7 19950329 34500.00 35000.00 165.3 69.27 19.19 0 10.92 17.72 833 955 9.35 5.15 19 62 182.60 77.50 7 0.74 169.2 19950329 34500.00 35000.00 187.2 69.24 19.18 0 10.80 8.06 946 1261 9.55 6.82 68 226 182.60 77.50 15 0.34 191.7 19950329 34500.00 35000.00 209.2 69.20 19.18 0 10.72 0.72 1017 1553 9.58 12.29 139 469 182.60 77.50 29 0.02 214.1 19950329 34500.00 35000.00 231.2 69.16 19.17 0 10.73 -15.04 946 1812 9.58 18.61 121 487 182.60 77.50 49 0.00 236.6 19950329 34500.00 35000.00 253.2 69.12 19.17 0 10.76 -16.23 988 1996 9.65 33.73 113 502 182.60 77.50 65 0.00 259.1 19950329 34500.00 35000.00 275.2 69.08 19.16 0 10.78 -15.49 1085 2054 9.71 76.22 139 612 182.60 77.50 82 0.00 281.6 19950329 34500.00 35000.00 297.2 69.05 19.16 0 10.79 -32.06 1108 2201 9.77 82.00 183 853 182.60 77.50 94 0.00 304.1 19950329 34500.00 35000.00 319.2 69.01 19.15 0 10.79 -17.04 1013 2272 9.82 82.31 179 979 182.60 77.50 100 0.00 326.6 19950329 34500.00 35000.00 341.2 68.98 19.15 0 10.76 -38.81 990 2427 9.89 95.91 225 1357 182.60 77.50 100 0.00 349.1 19950329 34500.00 35000.00 363.2 68.94 19.15 0 10.72 -18.13 1078 2567 9.97 112.38 383 2171 182.60 77.50 100 0.00 371.5 19950329 34500.00 35000.00 385.2 68.90 19.14 0 10.65 -109.85 1296 2530 10.03 173.56 801 3502 182.60 77.50 100 0.00 394.0 19950329 34500.00 35000.00 407.2 68.87 19.14 0 10.63 -148.90 1219 2786 10.09 218.35 915 4717 182.60 77.50 100 0.00 416.5 19950329 34500.00 35000.00 429.2 68.84 19.13 0 10.57 97.40 988 2614 10.17 387.21 679 4441 182.60 77.50 100 0.00 439.0 19950329 34500.00 35000.00 451.3 68.80 19.13 2 10.12 -0.00 1487 2438 10.55 3575.13 5097 20426 182.60 77.50 100 0.00 461.5 19950329 34500.00 35000.00 473.3 68.77 19.13 2 10.12 -0.00 1519 2432 10.58 4056.00 5395 21097 182.60 77.50 100 0.00 484.0 19950329 34500.00 35000.00 495.3 68.74 19.12 2 10.05 -0.00 1549 2425 10.66 5605.09 6116 23062 182.60 77.50 100 0.00 506.4 19950329 34500.00 35000.00 517.3 68.70 19.12 2 9.97 -0.00 1578 2419 10.75 8459.44 7326 25811 182.60 77.50 100 0.00 528.9 19950329 34500.00 35000.00 539.4 68.67 19.11 2 9.90 -0.00 1608 2413 10.81 12334.25 8399 28018 182.60 77.50 100 0.00 551.4 19950329 34500.00 35000.00 561.4 68.64 19.11 2 9.85 -0.00 1638 2409 10.85 16686.66 9047 29291 182.60 77.50 100 0.00 573.9 19950329 34500.00 35000.00 583.4 68.61 19.11 2 9.81 -0.00 1662 2407 10.89 22769.73 9479 30136 182.60 77.50 100 0.00 596.4 19950329 35000.00 35500.00 92.9 69.41 19.20 0 11.34 -10.97 207 207 9.74 1.72 36 36 182.60 77.50 0 4.34 95.2 19950329 35000.00 35500.00 96.0 69.40 19.20 0 11.26 -0.98 218 146 10.21 2.61 31 56 182.60 77.50 0 3.93 98.3 19950329 35000.00 35500.00 99.1 69.40 19.20 0 11.30 5.09 202 162 10.00 3.03 16 33 182.60 77.50 0 3.70 101.5 19950329 35000.00 35500.00 102.2 69.39 19.20 0 11.37 -10.02 196 193 9.93 3.30 11 25 182.60 77.50 0 3.45 104.6 19950329 35000.00 35500.00 105.3 69.38 19.20 0 11.41 -10.68 191 212 9.86 3.46 8 21 182.60 77.50 0 3.19 107.8 19950329 35000.00 35500.00 108.3 69.38 19.20 0 11.38 -6.72 223 222 9.82 3.79 9 22 182.60 77.50 0 2.94 110.9 19950329 35000.00 35500.00 111.4 69.37 19.20 0 11.30 -4.68 300 265 9.82 5.67 15 33 182.60 77.50 0 2.70 114.1 19950329 35000.00 35500.00 114.5 69.37 19.20 0 11.28 5.67 335 370 9.82 7.25 17 45 182.60 77.50 0 2.48 117.2 19950329 35000.00 35500.00 117.6 69.36 19.20 0 11.22 11.75 423 412 9.82 9.24 25 59 182.60 77.50 0 2.28 120.4 19950329 35000.00 35500.00 120.6 69.36 19.20 0 11.19 12.88 426 427 9.86 10.03 28 69 182.60 77.50 0 2.10 123.5 19950329 35000.00 35500.00 123.7 69.35 19.20 0 11.17 18.05 430 523 9.88 11.30 30 87 182.60 77.50 0 1.94 126.7 19950329 35000.00 35500.00 126.8 69.34 19.20 0 11.11 3.31 527 543 9.82 13.50 41 99 182.60 77.50 0 1.80 129.8 19950329 35000.00 35500.00 129.9 69.34 19.20 0 11.08 14.75 527 565 9.81 14.26 40 103 182.60 77.50 0 1.68 132.9 19950329 35000.00 35500.00 132.9 69.33 19.19 0 11.05 59.40 574 582 9.77 15.58 46 111 182.60 77.50 0 1.56 136.1 19950329 35000.00 35500.00 136.0 69.33 19.19 0 11.02 75.38 684 657 9.78 18.34 58 135 182.60 77.50 0 1.46 139.2 19950329 35000.00 35500.00 139.1 69.32 19.19 0 11.02 18.66 710 699 9.78 18.25 59 144 182.60 77.50 0 1.37 142.4 19950329 35000.00 35500.00 142.2 69.32 19.19 0 11.02 54.78 682 797 9.78 18.62 56 156 182.60 77.50 0 1.28 145.5 19950329 35000.00 35500.00 145.2 69.31 19.19 0 10.98 63.62 696 767 9.77 18.84 62 164 182.60 77.50 1 1.19 148.7 19950329 35000.00 35500.00 148.3 69.31 19.19 0 10.97 54.05 755 815 9.76 19.19 68 176 182.60 77.50 1 1.11 151.8 19950329 35000.00 35500.00 151.4 69.30 19.19 0 10.94 21.93 815 855 9.75 20.87 73 188 182.60 77.50 1 1.04 155.0 19950329 35000.00 35500.00 154.5 69.29 19.19 0 10.90 41.54 872 851 9.76 21.61 93 223 182.60 77.50 2 0.97 158.1 19950329 35000.00 35500.00 157.5 69.29 19.19 0 10.88 -14.67 881 920 9.72 25.24 92 229 182.60 77.50 2 0.90 161.3 19950329 35000.00 35500.00 160.6 69.28 19.19 0 10.93 44.18 828 1079 9.73 22.28 76 232 182.60 77.50 4 0.83 164.4 19950329 35000.00 35500.00 163.7 69.28 19.19 0 10.93 10.38 745 1154 9.77 21.16 74 262 182.60 77.50 6 0.77 167.6 19950329 35000.00 35500.00 166.8 69.27 19.19 0 10.88 -31.79 972 1204 9.78 30.55 116 334 182.60 77.50 8 0.71 170.7 19950329 35000.00 35500.00 169.9 69.27 19.19 0 10.87 26.09 1015 1195 9.74 29.79 124 332 182.60 77.50 10 0.65 173.9 19950329 35000.00 35500.00 172.9 69.26 19.19 0 10.85 -8.14 999 1295 9.77 32.24 133 389 182.60 77.50 11 0.59 177.0 19950329 35000.00 35500.00 176.0 69.26 19.19 0 10.81 -6.94 1039 1272 9.79 35.87 161 454 182.60 77.50 12 0.54 180.2 19950329 35000.00 35500.00 179.1 69.25 19.18 0 10.89 44.02 812 1475 9.81 30.43 96 393 182.60 77.50 13 0.48 183.3 19950329 35000.00 35500.00 182.2 69.24 19.18 0 10.67 1.45 1464 989 9.83 46.30 323 590 182.60 77.50 13 0.43 186.5 19950329 35000.00 35500.00 185.2 69.24 19.18 0 10.73 -4.01 1069 1128 9.81 43.89 204 508 182.60 77.50 14 0.38 189.6 19950329 35000.00 35500.00 188.3 69.23 19.18 0 10.76 46.29 961 1315 9.84 44.52 186 576 182.60 77.50 16 0.33 192.8 19950329 35000.00 35500.00 191.4 69.23 19.18 0 10.81 4.36 801 1451 9.81 37.22 124 495 182.60 77.50 18 0.28 195.9 19950329 35000.00 35500.00 194.5 69.22 19.18 0 10.79 56.66 701 1457 9.82 39.11 114 515 182.60 77.50 19 0.23 199.1 19950329 35000.00 35500.00 197.6 69.22 19.18 0 10.68 -21.04 936 1296 9.79 58.83 194 608 182.60 77.50 19 0.18 202.2 19950329 35000.00 35500.00 200.6 69.21 19.18 0 10.61 116.62 1539 1269 9.88 83.15 489 1003 182.60 77.50 21 0.13 205.3 19950329 35000.00 35500.00 203.7 69.21 19.18 0 10.70 10.33 990 1437 9.87 53.70 238 777 182.60 77.50 23 0.09 208.5 19950329 35000.00 35500.00 206.8 69.20 19.18 0 10.76 -98.51 1107 2295 9.91 71.85 242 1103 182.60 77.50 26 0.04 211.6 19950329 35000.00 35500.00 209.9 69.20 19.18 0 10.78 198.89 708 1625 9.90 48.19 139 696 182.60 77.50 30 0.01 214.8 19950329 35000.00 35500.00 212.9 69.19 19.18 0 10.65 -56.14 1270 1579 9.92 88.66 429 1204 182.60 77.50 34 0.00 217.9 19950329 35000.00 35500.00 216.0 69.19 19.18 0 10.67 144.35 498 1293 9.89 60.58 133 735 182.60 77.50 38 0.00 221.1 19950329 35000.00 35500.00 219.1 69.18 19.18 0 10.78 62.12 737 1994 9.94 61.11 164 955 182.60 77.50 40 0.00 224.2 19950329 35000.00 35500.00 222.2 69.17 19.17 0 10.70 -113.72 1104 1639 9.96 88.45 342 1119 182.60 77.50 43 0.00 227.4 19950329 35000.00 35500.00 225.3 69.17 19.17 0 10.61 -71.83 1826 1680 10.02 148.91 840 1847 182.60 77.50 44 0.00 230.5 19950329 35000.00 35500.00 228.3 69.16 19.17 0 10.73 -135.33 1250 1781 9.98 87.40 368 1177 182.60 77.50 47 0.00 233.7 19950329 35000.00 35500.00 231.4 69.16 19.17 0 10.64 -77.98 1191 1454 9.99 107.95 462 1279 182.60 77.50 49 0.00 236.8 19950329 35000.00 35500.00 234.5 69.15 19.17 0 10.74 -42.20 934 1712 10.02 85.41 276 1111 182.60 77.50 52 0.00 240.0 19950329 35000.00 35500.00 237.6 69.15 19.17 0 10.71 338.44 336 1457 9.97 55.05 96 898 182.60 77.50 54 0.00 243.1 19950329 35000.00 35500.00 240.6 69.14 19.17 0 10.43 0.00 2241 749 10.15 146.67 1681 1913 182.60 77.50 56 0.00 246.3 19950329 35000.00 35500.00 243.7 69.14 19.17 0 10.83 -161.61 1385 2287 10.01 93.85 358 1266 182.60 77.50 58 0.00 249.4 19950329 35000.00 35500.00 246.8 69.13 19.17 0 10.84 14.21 986 2423 10.03 91.77 236 1247 182.60 77.50 59 0.00 252.6 19950329 35000.00 35500.00 249.9 69.13 19.17 0 10.95 97.94 891 2275 10.00 57.16 159 860 182.60 77.50 62 0.00 255.7 19950329 35000.00 35500.00 253.0 69.12 19.17 0 10.83 107.54 530 2094 10.04 61.52 128 1108 182.60 77.50 64 0.00 258.9 19950329 35000.00 35500.00 256.0 69.12 19.17 0 10.93 -61.65 832 2218 10.06 66.06 151 889 182.60 77.50 67 0.00 262.0 19950329 35000.00 35500.00 259.1 69.11 19.17 0 10.80 -255.60 1166 1706 10.04 96.26 325 1048 182.60 77.50 70 0.00 265.2 19950329 35000.00 35500.00 262.2 69.11 19.17 0 10.76 8.99 2283 2156 10.16 177.48 957 2101 182.60 77.50 73 0.00 268.3 19950329 35000.00 35500.00 265.3 69.10 19.17 0 10.83 100.99 1095 2287 10.10 103.61 334 1498 182.60 77.50 76 0.00 271.5 19950329 35000.00 35500.00 268.4 69.10 19.16 0 10.82 167.63 1208 2184 10.11 122.52 374 1474 182.60 77.50 78 0.00 274.6 19950329 35000.00 35500.00 271.4 69.09 19.16 0 10.85 90.30 1410 2399 10.14 127.68 396 1493 182.60 77.50 80 0.00 277.7 19950329 35000.00 35500.00 143.3 69.31 19.19 0 11.01 19.81 660 564 8.84 1.00 7 13 182.60 77.50 0 1.25 146.7 19950329 35000.00 35500.00 165.3 69.27 19.19 0 10.91 23.27 834 966 8.67 1.06 7 19 182.60 77.50 7 0.74 169.2 19950329 35000.00 35500.00 187.2 69.24 19.18 0 10.81 17.95 907 1287 8.53 1.76 7 24 182.60 77.50 15 0.34 191.7 19950329 35000.00 35500.00 209.2 69.20 19.18 0 10.75 7.98 918 1580 8.56 2.46 9 34 182.60 77.50 29 0.02 214.1 19950329 35000.00 35500.00 231.2 69.16 19.17 0 10.75 13.00 945 1802 8.68 3.22 11 47 182.60 77.50 49 0.00 236.6 19950329 35000.00 35500.00 253.2 69.12 19.17 0 10.79 -0.13 1041 1985 8.70 4.10 12 52 182.60 77.50 65 0.00 259.1 19950329 35000.00 35500.00 275.2 69.08 19.16 0 10.81 -7.19 1092 2016 8.74 4.63 13 55 182.60 77.50 82 0.00 281.6 19950329 35000.00 35500.00 297.2 69.05 19.16 0 10.83 1.12 1113 2094 8.84 5.01 15 68 182.60 77.50 94 0.00 304.1 19950329 35000.00 35500.00 319.2 69.01 19.15 0 10.81 5.87 1150 2200 8.85 6.19 18 82 182.60 77.50 100 0.00 326.6 19950329 35000.00 35500.00 341.2 68.98 19.15 0 10.76 8.48 1231 2204 8.92 8.18 26 109 182.60 77.50 100 0.00 349.1 19950329 35000.00 35500.00 363.2 68.94 19.15 0 10.72 27.33 1270 2375 8.98 10.22 33 145 182.60 77.50 100 0.00 371.5 19950329 35000.00 35500.00 385.2 68.90 19.14 0 10.71 28.33 1194 2510 9.02 12.39 36 176 182.60 77.50 100 0.00 394.0 19950329 35000.00 35500.00 407.2 68.87 19.14 0 10.64 21.84 1167 2508 9.09 15.71 48 243 182.60 77.50 100 0.00 416.5 19950329 35000.00 35500.00 429.2 68.84 19.13 0 10.58 42.61 1257 2400 9.16 25.04 66 304 182.60 77.50 100 0.00 439.0 19950329 35000.00 35500.00 451.3 68.80 19.13 0 10.56 111.49 1191 2506 9.22 26.40 77 380 182.60 77.50 100 0.00 461.5 19950329 35000.00 35500.00 473.3 68.77 19.13 0 10.46 43.23 1509 2481 9.33 42.71 157 628 182.60 77.50 100 0.00 484.0 19950329 35000.00 35500.00 495.3 68.74 19.12 0 10.39 28.62 1642 2231 9.42 63.53 230 806 182.60 77.50 100 0.00 506.4 19950329 35000.00 35500.00 517.3 68.70 19.12 0 10.39 81.43 1408 2542 9.47 71.11 232 1023 182.60 77.50 100 0.00 528.9 19950329 35000.00 35500.00 539.4 68.67 19.11 0 10.36 1.84 1457 2868 9.61 96.06 350 1687 182.60 77.50 100 0.00 551.4 19950329 35000.00 35500.00 561.4 68.64 19.11 0 10.33 -129.53 980 2817 9.58 107.56 260 1730 182.60 77.50 100 0.00 573.9 19950329 35000.00 35500.00 583.4 68.61 19.11 0 10.20 163.11 1347 1896 9.38 124.32 266 839 182.60 77.50 100 0.00 596.4 19950329 35500.00 40000.00 92.9 69.41 19.20 0 11.14 -3.20 148 148 9.44 2.03 17 17 182.60 77.50 0 4.12 95.2 19950329 35500.00 40000.00 96.0 69.40 19.20 0 11.14 9.42 201 175 10.10 3.00 28 61 182.60 77.50 0 3.93 98.3 19950329 35500.00 40000.00 99.1 69.40 19.20 0 11.19 6.40 184 165 9.91 3.31 16 34 182.60 77.50 0 3.70 101.5 19950329 35500.00 40000.00 102.2 69.39 19.20 0 11.26 -9.37 188 189 9.80 3.34 11 25 182.60 77.50 0 3.45 104.6 19950329 35500.00 40000.00 105.3 69.38 19.20 0 11.30 -6.68 189 210 9.78 3.44 9 23 182.60 77.50 0 3.19 107.8 19950329 35500.00 40000.00 108.3 69.38 19.20 0 11.28 -9.74 218 226 9.74 3.99 10 24 182.60 77.50 0 2.94 110.9 19950329 35500.00 40000.00 111.4 69.37 19.20 0 11.25 -6.31 282 297 9.76 5.05 13 33 182.60 77.50 0 2.70 114.1 19950329 35500.00 40000.00 114.5 69.37 19.20 0 11.22 21.11 315 357 9.78 6.33 17 45 182.60 77.50 0 2.48 117.2 19950329 35500.00 40000.00 117.6 69.36 19.20 0 11.18 5.87 326 366 9.77 6.98 18 48 182.60 77.50 0 2.28 120.4 19950329 35500.00 40000.00 120.6 69.36 19.20 0 11.10 19.56 402 373 9.71 9.22 24 55 182.60 77.50 0 2.10 123.5 19950329 35500.00 40000.00 123.7 69.35 19.20 0 11.09 19.08 446 462 9.76 10.32 30 76 182.60 77.50 0 1.94 126.7 19950329 35500.00 40000.00 126.8 69.34 19.20 0 11.03 18.91 524 494 9.75 13.70 41 94 182.60 77.50 0 1.80 129.8 19950329 35500.00 40000.00 129.9 69.34 19.20 0 11.04 59.87 541 567 9.77 13.42 42 107 182.60 77.50 0 1.68 132.9 19950329 35500.00 40000.00 132.9 69.33 19.19 0 11.03 45.29 597 631 9.77 15.11 48 122 182.60 77.50 0 1.56 136.1 19950329 35500.00 40000.00 136.0 69.33 19.19 0 10.95 68.92 750 593 9.76 19.21 71 146 182.60 77.50 0 1.46 139.2 19950329 35500.00 40000.00 139.1 69.32 19.19 0 10.98 50.29 712 710 9.72 17.55 59 141 182.60 77.50 0 1.37 142.4 19950329 35500.00 40000.00 142.2 69.32 19.19 0 10.99 27.89 610 790 9.77 16.47 50 153 182.60 77.50 0 1.28 145.5 19950329 35500.00 40000.00 145.2 69.31 19.19 0 10.95 56.01 696 754 9.72 18.52 61 156 182.60 77.50 1 1.19 148.7 19950329 35500.00 40000.00 148.3 69.31 19.19 0 10.95 6.60 669 825 9.72 19.75 54 158 182.60 77.50 1 1.11 151.8 19950329 35500.00 40000.00 151.4 69.30 19.19 0 10.92 42.96 773 809 9.72 19.78 71 180 182.60 77.50 1 1.04 155.0 19950329 35500.00 40000.00 154.5 69.29 19.19 0 10.88 39.16 802 816 9.74 20.43 84 207 182.60 77.50 2 0.97 158.1 19950329 35500.00 40000.00 157.5 69.29 19.19 0 10.87 88.25 859 907 9.70 24.29 89 222 182.60 77.50 2 0.90 161.3 19950329 35500.00 40000.00 160.6 69.28 19.19 0 10.94 68.77 725 1056 9.70 19.93 61 201 182.60 77.50 4 0.83 164.4 19950329 35500.00 40000.00 163.7 69.28 19.19 0 10.86 9.74 898 1043 9.71 28.81 97 263 182.60 77.50 6 0.77 167.6 19950329 35500.00 40000.00 166.8 69.27 19.19 0 10.82 51.86 718 934 9.68 25.60 79 234 182.60 77.50 8 0.71 170.7 19950329 35500.00 40000.00 169.9 69.27 19.19 0 10.83 49.32 883 1087 9.74 28.22 113 320 182.60 77.50 10 0.65 173.9 19950329 35500.00 40000.00 172.9 69.26 19.19 0 10.85 -11.30 883 1176 9.77 30.66 113 343 182.60 77.50 11 0.59 177.0 19950329 35500.00 40000.00 176.0 69.26 19.19 0 10.72 -6.92 921 1029 9.74 38.76 149 394 182.60 77.50 12 0.54 180.2 19950329 35500.00 40000.00 179.1 69.25 19.18 0 10.80 88.81 964 1402 9.77 36.46 149 486 182.60 77.50 13 0.48 183.3 19950329 35500.00 40000.00 182.2 69.24 19.18 0 10.83 125.55 831 1356 9.77 32.77 109 400 182.60 77.50 13 0.43 186.5 19950329 35500.00 40000.00 185.2 69.24 19.18 0 10.78 -83.93 820 1340 9.80 37.89 127 469 182.60 77.50 14 0.38 189.6 19950329 35500.00 40000.00 188.3 69.23 19.18 0 10.77 -52.27 923 1568 9.81 44.40 157 596 182.60 77.50 16 0.33 192.8 19950329 35500.00 40000.00 191.4 69.23 19.18 0 10.83 4.22 712 1736 9.85 40.11 112 597 182.60 77.50 18 0.28 195.9 19950329 35500.00 40000.00 194.5 69.22 19.18 0 10.75 -17.22 924 1508 9.84 50.47 177 645 182.60 77.50 19 0.23 199.1 19950329 35500.00 40000.00 197.6 69.22 19.18 0 10.76 20.62 818 1481 9.82 46.28 150 594 182.60 77.50 19 0.18 202.2 19950329 35500.00 40000.00 200.6 69.21 19.18 0 10.72 101.70 1160 1580 9.85 62.10 241 754 182.60 77.50 21 0.13 205.3 19950329 35500.00 40000.00 203.7 69.21 19.18 0 10.64 -21.35 850 1409 9.86 61.56 220 816 182.60 77.50 23 0.09 208.5 19950329 35500.00 40000.00 206.8 69.20 19.18 0 10.81 -24.55 952 1992 9.90 54.08 187 852 182.60 77.50 26 0.04 211.6 19950329 35500.00 40000.00 209.9 69.20 19.18 0 10.68 51.84 652 1364 9.85 59.34 163 728 182.60 77.50 30 0.01 214.8 19950329 35500.00 40000.00 212.9 69.19 19.18 0 10.65 -4.73 891 1391 9.84 70.10 241 818 182.60 77.50 34 0.00 217.9 19950329 35500.00 40000.00 216.0 69.19 19.18 0 10.74 -172.41 1333 1834 9.93 82.73 367 1105 182.60 77.50 38 0.00 221.1 19950329 35500.00 40000.00 219.1 69.18 19.18 0 10.74 -181.96 942 1680 9.89 70.75 220 847 182.60 77.50 40 0.00 224.2 19950329 35500.00 40000.00 222.2 69.17 19.17 0 10.75 -166.75 918 1842 9.97 73.80 240 1045 182.60 77.50 43 0.00 227.4 19950329 35500.00 40000.00 225.3 69.17 19.17 0 10.61 -109.71 1114 1328 9.95 105.81 415 1118 182.60 77.50 44 0.00 230.5 19950329 35500.00 40000.00 228.3 69.16 19.17 0 10.83 -38.11 755 2002 9.92 57.40 147 843 182.60 77.50 47 0.00 233.7 19950329 35500.00 40000.00 231.4 69.16 19.17 0 10.68 -129.68 1246 1545 9.99 102.87 441 1234 182.60 77.50 49 0.00 236.8 19950329 35500.00 40000.00 234.5 69.15 19.17 0 10.78 -148.37 870 1654 9.96 70.81 212 871 182.60 77.50 52 0.00 240.0 19950329 35500.00 40000.00 237.6 69.15 19.17 0 10.82 -23.22 799 2120 9.99 72.89 179 1029 182.60 77.50 54 0.00 243.1 19950329 35500.00 40000.00 240.6 69.14 19.17 0 10.84 20.19 876 2252 10.02 80.64 200 1119 182.60 77.50 56 0.00 246.3 19950329 35500.00 40000.00 243.7 69.14 19.17 0 10.85 -66.65 810 1761 9.98 64.68 166 780 182.60 77.50 58 0.00 249.4 19950329 35500.00 40000.00 246.8 69.13 19.17 0 10.76 -25.16 929 1684 10.01 88.09 267 1052 182.60 77.50 59 0.00 252.6 19950329 35500.00 40000.00 249.9 69.13 19.17 0 10.85 -47.95 1209 2049 10.04 85.86 306 1129 182.60 77.50 62 0.00 255.7 19950329 35500.00 40000.00 253.0 69.12 19.17 0 10.83 -31.06 823 1583 10.01 74.04 189 799 182.60 77.50 64 0.00 258.9 19950329 35500.00 40000.00 256.0 69.12 19.17 0 10.83 83.83 797 2158 10.06 84.25 193 1159 182.60 77.50 67 0.00 262.0 19950329 35500.00 40000.00 259.1 69.11 19.17 0 10.61 28.66 1125 1306 10.03 142.71 510 1348 182.60 77.50 70 0.00 265.2 19950329 35500.00 40000.00 262.2 69.11 19.17 0 10.84 58.51 1442 2192 10.08 118.98 444 1467 182.60 77.50 73 0.00 268.3 19950329 35500.00 40000.00 265.3 69.10 19.17 0 10.90 189.29 1024 2669 10.08 86.90 230 1321 182.60 77.50 76 0.00 271.5 19950329 35500.00 40000.00 268.4 69.10 19.16 0 10.89 -74.07 747 2284 10.08 73.61 160 1080 182.60 77.50 78 0.00 274.6 19950329 35500.00 40000.00 271.4 69.09 19.16 0 10.80 -66.33 1222 1744 10.10 107.46 375 1206 182.60 77.50 80 0.00 277.7 19950329 35500.00 40000.00 143.3 69.31 19.19 0 10.98 21.53 604 559 8.73 1.00 5 11 182.60 77.50 0 1.25 146.7 19950329 35500.00 40000.00 165.3 69.27 19.19 0 10.88 24.24 789 924 8.58 1.11 6 17 182.60 77.50 7 0.74 169.2 19950329 35500.00 40000.00 187.2 69.24 19.18 0 10.79 4.80 856 1244 8.51 1.72 7 23 182.60 77.50 15 0.34 191.7 19950329 35500.00 40000.00 209.2 69.20 19.18 0 10.75 -3.17 876 1577 8.52 2.45 8 33 182.60 77.50 29 0.02 214.1 19950329 35500.00 40000.00 231.2 69.16 19.17 0 10.76 -15.48 951 1754 8.59 3.30 10 42 182.60 77.50 49 0.00 236.6 19950329 35500.00 40000.00 253.2 69.12 19.17 0 10.80 -25.05 1025 1980 8.70 3.70 12 51 182.60 77.50 65 0.00 259.1 19950329 35500.00 40000.00 275.2 69.08 19.16 0 10.83 -36.90 1023 2073 8.66 4.13 10 47 182.60 77.50 82 0.00 281.6 19950329 35500.00 40000.00 297.2 69.05 19.16 0 10.82 -35.44 1062 2104 8.78 4.77 14 64 182.60 77.50 94 0.00 304.1 19950329 35500.00 40000.00 319.2 69.01 19.15 0 10.78 -34.66 1092 2132 8.80 6.80 17 76 182.60 77.50 100 0.00 326.6 19950329 35500.00 40000.00 341.2 68.98 19.15 0 10.74 -38.20 1164 2274 8.91 8.21 24 111 182.60 77.50 100 0.00 349.1 19950329 35500.00 40000.00 363.2 68.94 19.15 0 10.69 -25.25 1211 2350 8.94 12.05 31 139 182.60 77.50 100 0.00 371.5 19950329 35500.00 40000.00 385.2 68.90 19.14 0 10.64 -22.03 1188 2401 9.01 14.73 40 190 182.60 77.50 100 0.00 394.0 19950329 35500.00 40000.00 407.2 68.87 19.14 0 10.61 -23.08 1200 2552 9.07 19.44 50 250 182.60 77.50 100 0.00 416.5 19950329 35500.00 40000.00 429.2 68.84 19.13 0 10.53 -10.76 1393 2464 9.18 28.72 89 375 182.60 77.50 100 0.00 439.0 19950329 35500.00 40000.00 451.3 68.80 19.13 0 10.43 -10.36 1791 2090 9.28 42.61 170 517 182.60 77.50 100 0.00 461.5 19950329 35500.00 40000.00 473.3 68.77 19.13 0 10.39 54.94 1441 2069 9.28 48.85 159 560 182.60 77.50 100 0.00 484.0 19950329 35500.00 40000.00 495.3 68.74 19.12 0 10.36 87.72 1240 2027 9.37 51.71 175 702 182.60 77.50 100 0.00 506.4 19950329 35500.00 40000.00 517.3 68.70 19.12 0 10.15 37.47 2512 1228 9.70 94.36 806 1470 182.60 77.50 100 0.00 528.9 19950329 35500.00 40000.00 539.4 68.67 19.11 0 9.79 270.66 1960 360 9.79 120.64 1009 1178 182.60 77.50 100 0.00 551.4 19950329 35500.00 40000.00 561.4 68.64 19.11 2 9.85 -0.00 1654 2440 10.21 904.01 3681 16666 182.60 77.50 100 0.00 573.9 19950329 35500.00 40000.00 583.4 68.61 19.11 2 9.76 -0.00 1681 2435 10.27 1519.47 4775 21116 182.60 77.50 100 0.00 596.4 19950329 40000.00 40500.00 92.9 69.41 19.20 0 11.24 -10.79 191 191 9.55 1.94 27 27 182.60 77.50 0 4.29 95.2 19950329 40000.00 40500.00 96.0 69.40 19.20 0 11.19 7.01 216 146 10.11 2.90 28 51 182.60 77.50 0 3.92 98.3 19950329 40000.00 40500.00 99.1 69.40 19.20 0 11.29 5.00 195 170 9.94 2.91 14 30 182.60 77.50 0 3.68 101.5 19950329 40000.00 40500.00 102.2 69.39 19.20 0 11.33 -6.48 212 172 9.84 3.16 11 22 182.60 77.50 0 3.44 104.6 19950329 40000.00 40500.00 105.3 69.38 19.20 0 11.37 -4.32 226 203 9.81 3.39 9 21 182.60 77.50 0 3.18 107.8 19950329 40000.00 40500.00 108.3 69.38 19.20 0 11.40 -5.74 221 241 9.83 3.81 9 22 182.60 77.50 0 2.93 110.9 19950329 40000.00 40500.00 111.4 69.37 19.20 0 11.35 4.59 277 293 9.83 4.58 12 31 182.60 77.50 0 2.69 114.1 19950329 40000.00 40500.00 114.5 69.37 19.20 0 11.35 0.17 276 360 9.87 5.54 13 38 182.60 77.50 0 2.48 117.2 19950329 40000.00 40500.00 117.6 69.36 19.20 0 11.25 4.27 358 346 9.82 7.22 20 46 182.60 77.50 0 2.27 120.4 19950329 40000.00 40500.00 120.6 69.36 19.20 0 11.20 5.09 379 398 9.83 8.24 23 58 182.60 77.50 0 2.10 123.5 19950329 40000.00 40500.00 123.7 69.35 19.20 0 11.18 5.86 451 489 9.85 9.66 29 77 182.60 77.50 0 1.94 126.7 19950329 40000.00 40500.00 126.8 69.34 19.20 0 11.12 -6.87 534 525 9.80 12.54 38 91 182.60 77.50 0 1.80 129.8 19950329 40000.00 40500.00 129.9 69.34 19.20 0 11.09 27.19 558 583 9.80 14.58 40 102 182.60 77.50 0 1.68 132.9 19950329 40000.00 40500.00 132.9 69.33 19.19 0 11.08 -5.36 598 650 9.81 14.86 47 122 182.60 77.50 0 1.57 136.1 19950329 40000.00 40500.00 136.0 69.33 19.19 0 11.08 29.37 607 693 9.84 15.84 49 134 182.60 77.50 0 1.46 139.2 19950329 40000.00 40500.00 139.1 69.32 19.19 0 11.08 52.14 599 762 9.82 15.96 44 135 182.60 77.50 0 1.37 142.4 19950329 40000.00 40500.00 142.2 69.32 19.19 0 11.06 36.15 619 825 9.79 16.63 46 144 182.60 77.50 0 1.28 145.5 19950329 40000.00 40500.00 145.2 69.31 19.19 0 10.98 31.03 743 784 9.78 19.22 67 172 182.60 77.50 1 1.19 148.7 19950329 40000.00 40500.00 148.3 69.31 19.19 0 11.04 30.63 616 856 9.79 15.59 48 155 182.60 77.50 1 1.11 151.8 19950329 40000.00 40500.00 151.4 69.30 19.19 0 10.98 23.43 895 961 9.75 24.05 80 204 182.60 77.50 1 1.04 155.0 19950329 40000.00 40500.00 154.5 69.29 19.19 0 11.00 7.35 731 1004 9.76 19.04 62 195 182.60 77.50 2 0.97 158.1 19950329 40000.00 40500.00 157.5 69.29 19.19 0 10.90 37.66 876 878 9.76 24.19 92 226 182.60 77.50 2 0.90 161.3 19950329 40000.00 40500.00 160.6 69.28 19.19 0 10.99 27.94 816 1215 9.76 21.00 71 240 182.60 77.50 4 0.83 164.4 19950329 40000.00 40500.00 163.7 69.28 19.19 0 10.93 -18.06 978 1257 9.78 29.21 98 299 182.60 77.50 6 0.77 167.6 19950329 40000.00 40500.00 166.8 69.27 19.19 0 10.86 -7.91 926 1082 9.79 28.62 117 322 182.60 77.50 8 0.71 170.7 19950329 40000.00 40500.00 169.9 69.27 19.19 0 10.86 33.80 907 1063 9.77 30.71 118 320 182.60 77.50 10 0.65 173.9 19950329 40000.00 40500.00 172.9 69.26 19.19 0 10.92 57.97 785 1281 9.76 26.05 77 285 182.60 77.50 11 0.59 177.0 19950329 40000.00 40500.00 176.0 69.26 19.19 0 10.84 29.86 738 1137 9.79 28.49 98 341 182.60 77.50 12 0.54 180.2 19950329 40000.00 40500.00 179.1 69.25 19.18 0 10.87 12.60 842 1364 9.81 34.23 109 396 182.60 77.50 13 0.48 183.3 19950329 40000.00 40500.00 182.2 69.24 19.18 0 10.83 47.20 956 1371 9.82 34.57 132 442 182.60 77.50 13 0.43 186.5 19950329 40000.00 40500.00 185.2 69.24 19.18 0 10.79 -49.17 1040 1449 9.84 41.79 181 576 182.60 77.50 14 0.38 189.6 19950329 40000.00 40500.00 188.3 69.23 19.18 0 10.83 -10.15 857 1334 9.78 36.42 119 415 182.60 77.50 16 0.33 192.8 19950329 40000.00 40500.00 191.4 69.23 19.18 0 10.89 87.40 687 1624 9.83 31.97 88 454 182.60 77.50 18 0.28 195.9 19950329 40000.00 40500.00 194.5 69.22 19.18 0 10.79 -41.35 1078 1527 9.81 46.77 181 574 182.60 77.50 19 0.23 199.1 19950329 40000.00 40500.00 197.6 69.22 19.18 0 10.86 27.52 950 1781 9.84 43.36 136 562 182.60 77.50 19 0.18 202.2 19950329 40000.00 40500.00 200.6 69.21 19.18 0 10.85 3.05 827 1738 9.86 40.72 124 580 182.60 77.50 21 0.13 205.3 19950329 40000.00 40500.00 203.7 69.21 19.18 0 10.69 27.67 854 1282 9.81 57.44 181 610 182.60 77.50 23 0.09 208.5 19950329 40000.00 40500.00 206.8 69.20 19.18 0 10.81 -111.82 885 1772 9.89 50.99 174 752 182.60 77.50 26 0.04 211.6 19950329 40000.00 40500.00 209.9 69.20 19.18 0 10.85 -21.05 1137 2027 9.93 57.22 219 850 182.60 77.50 30 0.01 214.8 19950329 40000.00 40500.00 212.9 69.19 19.18 0 10.90 115.16 779 2017 9.94 41.18 129 718 182.60 77.50 34 0.00 217.9 19950329 40000.00 40500.00 216.0 69.19 19.18 0 10.85 -78.84 775 1864 9.95 48.81 143 749 182.60 77.50 38 0.00 221.1 19950329 40000.00 40500.00 219.1 69.18 19.18 0 10.80 -50.49 968 1547 9.90 55.65 206 708 182.60 77.50 40 0.00 224.2 19950329 40000.00 40500.00 222.2 69.17 19.17 0 11.03 8.49 690 2431 9.98 34.19 87 670 182.60 77.50 43 0.00 227.4 19950329 40000.00 40500.00 225.3 69.17 19.17 0 10.83 22.58 799 1501 9.91 50.71 158 637 182.60 77.50 44 0.00 230.5 19950329 40000.00 40500.00 228.3 69.16 19.17 0 10.77 -41.34 1314 1565 9.95 80.45 328 888 182.60 77.50 47 0.00 233.7 19950329 40000.00 40500.00 231.4 69.16 19.17 0 10.82 -139.53 1398 1992 10.00 92.92 380 1180 182.60 77.50 49 0.00 236.8 19950329 40000.00 40500.00 234.5 69.15 19.17 0 10.98 34.57 849 2109 9.97 47.72 124 671 182.60 77.50 52 0.00 240.0 19950329 40000.00 40500.00 237.6 69.15 19.17 0 10.81 42.18 1013 1961 10.02 84.75 257 1090 182.60 77.50 54 0.00 243.1 19950329 40000.00 40500.00 240.6 69.14 19.17 0 10.87 48.28 1143 1964 10.03 75.10 257 967 182.60 77.50 56 0.00 246.3 19950329 40000.00 40500.00 243.7 69.14 19.17 0 10.94 -127.94 808 1994 10.04 57.07 149 792 182.60 77.50 58 0.00 249.4 19950329 40000.00 40500.00 246.8 69.13 19.17 0 10.97 150.67 760 2398 10.03 51.75 132 894 182.60 77.50 59 0.00 252.6 19950329 40000.00 40500.00 249.9 69.13 19.17 0 10.98 -96.49 882 2383 10.06 62.40 151 895 182.60 77.50 62 0.00 255.7 19950329 40000.00 40500.00 253.0 69.12 19.17 0 10.93 57.94 992 2272 10.08 77.54 213 1059 182.60 77.50 64 0.00 258.9 19950329 40000.00 40500.00 256.0 69.12 19.17 0 10.95 106.23 1704 2547 10.10 103.48 408 1330 182.60 77.50 67 0.00 262.0 19950329 40000.00 40500.00 259.1 69.11 19.17 0 11.06 -14.17 957 2548 10.06 55.20 137 796 182.60 77.50 70 0.00 265.2 19950329 40000.00 40500.00 262.2 69.11 19.17 0 10.92 -19.65 958 2252 10.05 75.52 211 1039 182.60 77.50 73 0.00 268.3 19950329 40000.00 40500.00 265.3 69.10 19.17 0 10.97 -117.31 813 2135 10.07 59.12 150 855 182.60 77.50 76 0.00 271.5 19950329 40000.00 40500.00 268.4 69.10 19.16 0 10.86 20.34 1190 1692 10.07 96.33 335 1049 182.60 77.50 78 0.00 274.6 19950329 40000.00 40500.00 271.4 69.09 19.16 0 10.91 38.85 964 2107 10.12 74.90 220 1073 182.60 77.50 80 0.00 277.7 19950329 40000.00 40500.00 143.3 69.31 19.19 0 11.04 18.85 637 574 8.76 1.00 5 11 182.60 77.50 0 1.25 146.7 19950329 40000.00 40500.00 165.3 69.27 19.19 0 10.94 19.45 796 993 8.60 1.20 6 16 182.60 77.50 7 0.74 169.2 19950329 40000.00 40500.00 187.2 69.24 19.18 0 10.85 8.16 900 1343 8.56 1.71 7 23 182.60 77.50 15 0.34 191.7 19950329 40000.00 40500.00 209.2 69.20 19.18 0 10.82 2.95 963 1690 8.58 2.25 9 33 182.60 77.50 29 0.02 214.1 19950329 40000.00 40500.00 231.2 69.16 19.17 0 10.85 -10.05 1035 1943 8.67 2.66 11 44 182.60 77.50 49 0.00 236.6 19950329 40000.00 40500.00 253.2 69.12 19.17 0 10.90 -17.43 1107 2185 8.79 3.21 12 54 182.60 77.50 65 0.00 259.1 19950329 40000.00 40500.00 275.2 69.08 19.16 0 10.90 -23.76 1103 2228 8.81 3.37 11 55 182.60 77.50 82 0.00 281.6 19950329 40000.00 40500.00 297.2 69.05 19.16 0 10.88 -7.22 1091 2278 8.83 4.42 13 62 182.60 77.50 94 0.00 304.1 19950329 40000.00 40500.00 319.2 69.01 19.15 0 10.83 -6.88 1156 2265 8.90 5.80 18 85 182.60 77.50 100 0.00 326.6 19950329 40000.00 40500.00 341.2 68.98 19.15 0 10.78 3.74 1183 2376 8.92 7.10 22 107 182.60 77.50 100 0.00 349.1 19950329 40000.00 40500.00 363.2 68.94 19.15 0 10.74 -5.22 1190 2415 8.97 9.96 28 135 182.60 77.50 100 0.00 371.5 19950329 40000.00 40500.00 385.2 68.90 19.14 0 10.70 26.59 1262 2670 9.04 14.00 37 190 182.60 77.50 100 0.00 394.0 19950329 40000.00 40500.00 407.2 68.87 19.14 0 10.62 31.06 1302 2517 9.10 18.55 57 260 182.60 77.50 100 0.00 416.5 19950329 40000.00 40500.00 429.2 68.84 19.13 0 10.62 44.58 1282 2796 9.19 23.88 69 357 182.60 77.50 100 0.00 439.0 19950329 40000.00 40500.00 451.3 68.80 19.13 0 10.57 44.96 1422 2712 9.21 29.44 95 424 182.60 77.50 100 0.00 461.5 19950329 40000.00 40500.00 473.3 68.77 19.13 0 10.57 -36.45 1358 2966 9.28 33.25 104 526 182.60 77.50 100 0.00 484.0 19950329 40000.00 40500.00 495.3 68.74 19.12 0 10.51 30.32 1258 2811 9.37 43.36 123 656 182.60 77.50 100 0.00 506.4 19950329 40000.00 40500.00 517.3 68.70 19.12 0 10.49 48.79 1720 3549 9.53 75.48 272 1350 182.60 77.50 100 0.00 528.9 19950329 40000.00 40500.00 539.4 68.67 19.11 0 10.35 -227.08 1716 2667 9.57 100.42 388 1526 182.60 77.50 100 0.00 551.4 19950329 40000.00 40500.00 561.4 68.64 19.11 0 10.42 -332.89 1717 2963 9.58 100.54 354 1504 182.60 77.50 100 0.00 573.9 19950329 40000.00 40500.00 583.4 68.61 19.11 0 9.56 -119.01 3647 38 9.18 160.20 849 126 182.60 77.50 100 0.00 596.4 19950329 40500.00 41000.00 92.9 69.41 19.20 0 11.09 -14.48 160 160 9.59 2.01 26 26 182.60 77.50 0 4.17 95.2 19950329 40500.00 41000.00 96.0 69.40 19.20 0 10.99 -11.25 241 128 10.01 2.96 42 65 182.60 77.50 0 3.92 98.3 19950329 40500.00 41000.00 99.1 69.40 19.20 0 11.11 -7.49 186 160 9.86 3.34 18 37 182.60 77.50 0 3.68 101.5 19950329 40500.00 41000.00 102.2 69.39 19.20 0 11.24 -15.55 161 195 9.80 3.26 10 26 182.60 77.50 0 3.44 104.6 19950329 40500.00 41000.00 105.3 69.38 19.20 0 11.26 -11.50 178 210 9.74 3.30 8 22 182.60 77.50 0 3.18 107.8 19950329 40500.00 41000.00 108.3 69.38 19.20 0 11.24 -15.83 209 237 9.74 3.97 10 26 182.60 77.50 0 2.93 110.9 19950329 40500.00 41000.00 111.4 69.37 19.20 0 11.19 -7.27 275 293 9.70 5.42 13 33 182.60 77.50 0 2.69 114.1 19950329 40500.00 41000.00 114.5 69.37 19.20 0 11.13 2.59 312 300 9.67 5.94 16 37 182.60 77.50 0 2.48 117.2 19950329 40500.00 41000.00 117.6 69.36 19.20 0 11.14 9.81 328 356 9.71 6.65 18 46 182.60 77.50 0 2.27 120.4 19950329 40500.00 41000.00 120.6 69.36 19.20 0 11.06 -1.32 381 396 9.73 9.03 26 66 182.60 77.50 0 2.10 123.5 19950329 40500.00 41000.00 123.7 69.35 19.20 0 11.05 4.62 442 484 9.73 10.82 30 79 182.60 77.50 0 1.94 126.7 19950329 40500.00 41000.00 126.8 69.34 19.20 0 11.03 17.88 456 534 9.74 11.05 32 91 182.60 77.50 0 1.80 129.8 19950329 40500.00 41000.00 129.9 69.34 19.20 0 10.97 53.74 564 593 9.72 15.65 46 117 182.60 77.50 0 1.68 132.9 19950329 40500.00 41000.00 132.9 69.33 19.19 0 10.90 41.95 630 534 9.71 17.09 63 132 182.60 77.50 0 1.57 136.1 19950329 40500.00 41000.00 136.0 69.33 19.19 0 10.94 24.29 620 644 9.72 15.57 55 139 182.60 77.50 0 1.46 139.2 19950329 40500.00 41000.00 139.1 69.32 19.19 0 10.91 28.05 702 654 9.69 19.28 61 142 182.60 77.50 0 1.37 142.4 19950329 40500.00 41000.00 142.2 69.32 19.19 0 10.86 15.33 839 642 9.68 20.35 82 163 182.60 77.50 0 1.28 145.5 19950329 40500.00 41000.00 145.2 69.31 19.19 0 10.88 37.15 775 726 9.72 20.40 77 182 182.60 77.50 1 1.19 148.7 19950329 40500.00 41000.00 148.3 69.31 19.19 0 10.90 3.61 659 786 9.69 17.89 62 172 182.60 77.50 1 1.11 151.8 19950329 40500.00 41000.00 151.4 69.30 19.19 0 10.90 24.18 772 900 9.68 21.44 68 189 182.60 77.50 1 1.04 155.0 19950329 40500.00 41000.00 154.5 69.29 19.19 0 10.93 46.49 736 1042 9.71 19.18 63 206 182.60 77.50 2 0.97 158.1 19950329 40500.00 41000.00 157.5 69.29 19.19 0 10.83 24.35 943 906 9.69 26.11 101 239 182.60 77.50 2 0.90 161.3 19950329 40500.00 41000.00 160.6 69.28 19.19 0 10.83 45.78 876 965 9.69 25.48 93 245 182.60 77.50 4 0.83 164.4 19950329 40500.00 41000.00 163.7 69.28 19.19 0 10.88 -20.45 807 1243 9.75 25.37 82 297 182.60 77.50 6 0.77 167.6 19950329 40500.00 41000.00 166.8 69.27 19.19 0 10.79 36.01 1102 1027 9.71 30.72 157 348 182.60 77.50 8 0.71 170.7 19950329 40500.00 41000.00 169.9 69.27 19.19 0 10.89 -7.29 867 1385 9.74 29.18 92 331 182.60 77.50 10 0.65 173.9 19950329 40500.00 41000.00 172.9 69.26 19.19 0 10.84 43.80 832 1279 9.73 31.08 90 319 182.60 77.50 11 0.59 177.0 19950329 40500.00 41000.00 176.0 69.26 19.19 0 10.85 -39.73 631 1191 9.74 25.91 74 311 182.60 77.50 12 0.54 180.2 19950329 40500.00 41000.00 179.1 69.25 19.18 0 10.74 -3.83 918 1124 9.76 39.03 141 405 182.60 77.50 13 0.48 183.3 19950329 40500.00 41000.00 182.2 69.24 19.18 0 10.75 30.93 1360 1361 9.78 46.43 239 568 182.60 77.50 13 0.43 186.5 19950329 40500.00 41000.00 185.2 69.24 19.18 0 10.82 64.49 812 1495 9.82 35.18 120 498 182.60 77.50 14 0.38 189.6 19950329 40500.00 41000.00 188.3 69.23 19.18 0 10.76 62.57 740 1194 9.79 36.88 121 436 182.60 77.50 16 0.33 192.8 19950329 40500.00 41000.00 191.4 69.23 19.18 0 10.75 -20.79 1428 1600 9.80 59.84 276 708 182.60 77.50 18 0.28 195.9 19950329 40500.00 41000.00 194.5 69.22 19.18 0 10.76 -0.64 1010 1569 9.86 52.98 195 681 182.60 77.50 19 0.23 199.1 19950329 40500.00 41000.00 197.6 69.22 19.18 0 10.80 11.37 905 1582 9.82 45.91 146 564 182.60 77.50 19 0.18 202.2 19950329 40500.00 41000.00 200.6 69.21 19.18 0 10.81 17.43 859 1801 9.82 46.97 146 658 182.60 77.50 21 0.13 205.3 19950329 40500.00 41000.00 203.7 69.21 19.18 0 10.80 -43.78 1140 1845 9.92 55.58 244 869 182.60 77.50 23 0.09 208.5 19950329 40500.00 41000.00 206.8 69.20 19.18 0 10.82 -47.76 837 1758 9.88 48.25 146 667 182.60 77.50 26 0.04 211.6 19950329 40500.00 41000.00 209.9 69.20 19.18 0 10.85 34.78 1050 1902 9.90 50.80 194 757 182.60 77.50 30 0.01 214.8 19950329 40500.00 41000.00 212.9 69.19 19.18 0 10.84 71.27 690 1717 9.89 44.11 114 613 182.60 77.50 34 0.00 217.9 19950329 40500.00 41000.00 216.0 69.19 19.18 0 10.86 86.21 604 1663 9.89 35.81 93 558 182.60 77.50 38 0.00 221.1 19950329 40500.00 41000.00 219.1 69.18 19.18 0 10.77 -28.12 1036 1713 9.96 72.34 264 949 182.60 77.50 40 0.00 224.2 19950329 40500.00 41000.00 222.2 69.17 19.17 0 10.86 69.56 1292 2359 9.98 88.44 273 1092 182.60 77.50 43 0.00 227.4 19950329 40500.00 41000.00 225.3 69.17 19.17 0 10.80 -8.53 835 1902 9.97 64.40 196 955 182.60 77.50 44 0.00 230.5 19950329 40500.00 41000.00 228.3 69.16 19.17 0 10.83 95.80 1438 1895 9.93 82.05 346 980 182.60 77.50 47 0.00 233.7 19950329 40500.00 41000.00 231.4 69.16 19.17 0 10.76 -36.76 1106 1456 9.95 75.61 278 821 182.60 77.50 49 0.00 236.8 19950329 40500.00 41000.00 234.5 69.15 19.17 0 10.68 77.08 1122 1253 9.97 88.80 368 941 182.60 77.50 52 0.00 240.0 19950329 40500.00 41000.00 237.6 69.15 19.17 0 10.94 -76.21 1052 2511 9.99 67.27 195 985 182.60 77.50 54 0.00 243.1 19950329 40500.00 41000.00 240.6 69.14 19.17 0 10.79 154.71 1096 1886 10.03 87.32 312 1165 182.60 77.50 56 0.00 246.3 19950329 40500.00 41000.00 243.7 69.14 19.17 0 10.94 -26.71 772 2128 10.02 57.59 141 836 182.60 77.50 58 0.00 249.4 19950329 40500.00 41000.00 246.8 69.13 19.17 0 10.94 -22.25 942 2742 10.06 69.63 196 1223 182.60 77.50 59 0.00 252.6 19950329 40500.00 41000.00 249.9 69.13 19.17 0 10.98 23.69 832 2452 10.03 55.24 138 889 182.60 77.50 62 0.00 255.7 19950329 40500.00 41000.00 253.0 69.12 19.17 0 10.93 41.79 1582 2544 10.07 87.01 339 1187 182.60 77.50 64 0.00 258.9 19950329 40500.00 41000.00 256.0 69.12 19.17 0 10.93 53.96 1243 2262 10.07 82.97 270 1060 182.60 77.50 67 0.00 262.0 19950329 40500.00 41000.00 259.1 69.11 19.17 0 10.98 184.79 906 2383 10.08 61.44 157 917 182.60 77.50 70 0.00 265.2 19950329 40500.00 41000.00 262.2 69.11 19.17 0 10.81 56.72 1323 1928 10.06 120.97 394 1263 182.60 77.50 73 0.00 268.3 19950329 40500.00 41000.00 265.3 69.10 19.17 0 10.66 227.66 1138 1489 10.06 138.92 477 1403 182.60 77.50 76 0.00 271.5 19950329 40500.00 41000.00 268.4 69.10 19.16 0 10.89 33.84 801 1983 10.07 75.63 185 990 182.60 77.50 78 0.00 274.6 19950329 40500.00 41000.00 271.4 69.09 19.16 0 10.80 128.31 915 1512 10.03 85.08 234 860 182.60 77.50 80 0.00 277.7 19950329 40500.00 41000.00 143.3 69.31 19.19 0 10.93 16.51 629 572 8.65 1.04 5 11 182.60 77.50 0 1.25 146.7 19950329 40500.00 41000.00 165.3 69.27 19.19 0 10.86 22.09 770 975 8.53 1.24 6 16 182.60 77.50 7 0.74 169.2 19950329 40500.00 41000.00 187.2 69.24 19.18 0 10.80 18.51 871 1307 8.48 1.62 7 22 182.60 77.50 15 0.34 191.7 19950329 40500.00 41000.00 209.2 69.20 19.18 0 10.79 12.38 945 1633 8.58 2.33 9 33 182.60 77.50 29 0.02 214.1 19950329 40500.00 41000.00 231.2 69.16 19.17 0 10.82 4.46 1049 1880 8.64 2.99 10 42 182.60 77.50 49 0.00 236.6 19950329 40500.00 41000.00 253.2 69.12 19.17 0 10.87 6.60 1058 2093 8.68 3.22 11 46 182.60 77.50 65 0.00 259.1 19950329 40500.00 41000.00 275.2 69.08 19.16 0 10.86 -0.42 1064 2089 8.73 3.96 11 50 182.60 77.50 82 0.00 281.6 19950329 40500.00 41000.00 297.2 69.05 19.16 0 10.82 7.04 1082 2065 8.81 4.80 15 65 182.60 77.50 94 0.00 304.1 19950329 40500.00 41000.00 319.2 69.01 19.15 0 10.79 11.20 1099 2134 8.88 6.13 19 84 182.60 77.50 100 0.00 326.6 19950329 40500.00 41000.00 341.2 68.98 19.15 0 10.77 37.36 1076 2299 8.91 7.29 20 100 182.60 77.50 100 0.00 349.1 19950329 40500.00 41000.00 363.2 68.94 19.15 0 10.71 23.95 1140 2244 8.98 9.94 28 132 182.60 77.50 100 0.00 371.5 19950329 40500.00 41000.00 385.2 68.90 19.14 0 10.65 8.75 1171 2230 9.01 12.84 40 178 182.60 77.50 100 0.00 394.0 19950329 40500.00 41000.00 407.2 68.87 19.14 0 10.59 -9.82 1223 2182 9.09 17.98 54 232 182.60 77.50 100 0.00 416.5 19950329 40500.00 41000.00 429.2 68.84 19.13 0 10.53 -25.82 1368 2131 9.17 24.91 84 316 182.60 77.50 100 0.00 439.0 19950329 40500.00 41000.00 451.3 68.80 19.13 0 10.56 27.63 1310 2626 9.21 27.91 83 396 182.60 77.50 100 0.00 461.5 19950329 40500.00 41000.00 473.3 68.77 19.13 0 10.56 92.17 1152 2690 9.28 30.03 82 450 182.60 77.50 100 0.00 484.0 19950329 40500.00 41000.00 495.3 68.74 19.12 0 10.42 110.91 1559 2282 9.40 53.17 205 746 182.60 77.50 100 0.00 506.4 19950329 40500.00 41000.00 517.3 68.70 19.12 0 10.37 169.15 1900 2381 9.55 87.03 391 1284 182.60 77.50 100 0.00 528.9 19950329 40500.00 41000.00 539.4 68.67 19.11 0 10.27 -70.84 2588 2179 9.73 146.09 830 2141 182.60 77.50 100 0.00 551.4 19950329 40500.00 41000.00 561.4 68.64 19.11 0 10.27 -290.51 1518 1785 9.54 100.66 377 1183 182.60 77.50 100 0.00 573.9 19950329 40500.00 41000.00 583.4 68.61 19.11 0 10.29 -403.28 1206 2150 9.56 101.76 314 1374 182.60 77.50 100 0.00 596.4 19950329 41000.00 41500.00 92.9 69.41 19.20 0 11.36 -13.02 157 157 9.58 1.59 17 17 182.60 77.50 0 4.20 95.2 19950329 41000.00 41500.00 96.0 69.40 19.20 0 11.28 -7.93 185 134 10.23 2.19 25 48 182.60 77.50 0 3.92 98.3 19950329 41000.00 41500.00 99.1 69.40 19.20 0 11.31 -0.47 163 157 10.02 3.02 14 31 182.60 77.50 0 3.68 101.5 19950329 41000.00 41500.00 102.2 69.39 19.20 0 11.31 -12.97 175 174 9.92 3.59 11 27 182.60 77.50 0 3.44 104.6 19950329 41000.00 41500.00 105.3 69.38 19.20 0 11.28 -12.77 211 188 9.83 4.09 12 25 182.60 77.50 0 3.18 107.8 19950329 41000.00 41500.00 108.3 69.38 19.20 0 11.26 -10.51 244 239 9.77 5.31 12 28 182.60 77.50 0 2.93 110.9 19950329 41000.00 41500.00 111.4 69.37 19.20 0 11.24 -3.09 272 286 9.77 5.81 14 34 182.60 77.50 0 2.69 114.1 19950329 41000.00 41500.00 114.5 69.37 19.20 0 11.19 -7.48 294 295 9.80 6.97 17 43 182.60 77.50 0 2.48 117.2 19950329 41000.00 41500.00 117.6 69.36 19.20 0 11.15 -10.31 292 331 9.79 8.07 19 49 182.60 77.50 0 2.27 120.4 19950329 41000.00 41500.00 120.6 69.36 19.20 0 11.11 -6.62 370 429 9.77 10.59 23 65 182.60 77.50 0 2.10 123.5 19950329 41000.00 41500.00 123.7 69.35 19.20 0 11.06 -10.31 492 487 9.79 12.53 38 92 182.60 77.50 0 1.94 126.7 19950329 41000.00 41500.00 126.8 69.34 19.20 0 11.02 16.89 486 541 9.77 14.82 40 105 182.60 77.50 0 1.80 129.8 19950329 41000.00 41500.00 129.9 69.34 19.20 0 11.02 30.22 673 681 9.76 18.04 53 131 182.60 77.50 0 1.68 132.9 19950329 41000.00 41500.00 132.9 69.33 19.19 0 11.01 44.53 600 677 9.79 16.17 50 136 182.60 77.50 0 1.57 136.1 19950329 41000.00 41500.00 136.0 69.33 19.19 0 10.98 44.35 611 666 9.77 16.94 53 140 182.60 77.50 0 1.46 139.2 19950329 41000.00 41500.00 139.1 69.32 19.19 0 10.93 76.28 700 681 9.71 20.11 64 151 182.60 77.50 0 1.37 142.4 19950329 41000.00 41500.00 142.2 69.32 19.19 0 10.95 10.66 673 791 9.72 18.92 56 157 182.60 77.50 0 1.28 145.5 19950329 41000.00 41500.00 145.2 69.31 19.19 0 10.96 36.24 607 847 9.71 16.79 48 154 182.60 77.50 1 1.19 148.7 19950329 41000.00 41500.00 148.3 69.31 19.19 0 10.91 42.56 667 835 9.69 19.75 58 171 182.60 77.50 1 1.11 151.8 19950329 41000.00 41500.00 151.4 69.30 19.19 0 10.92 39.36 693 990 9.72 18.66 63 207 182.60 77.50 2 1.04 155.0 19950329 41000.00 41500.00 154.5 69.29 19.19 0 10.82 -9.73 757 845 9.70 23.15 87 230 182.60 77.50 2 0.97 158.1 19950329 41000.00 41500.00 157.5 69.29 19.19 0 10.88 -9.37 663 1020 9.72 20.26 67 233 182.60 77.50 2 0.90 161.3 19950329 41000.00 41500.00 160.6 69.28 19.19 0 10.86 -19.29 627 965 9.70 20.68 64 225 182.60 77.50 3 0.83 164.4 19950329 41000.00 41500.00 163.7 69.28 19.19 0 10.84 81.67 771 1076 9.71 24.10 86 274 182.60 77.50 5 0.77 167.6 19950329 41000.00 41500.00 166.8 69.27 19.19 0 10.76 25.11 941 933 9.70 31.13 127 303 182.60 77.50 8 0.71 170.7 19950329 41000.00 41500.00 169.9 69.27 19.19 0 10.83 -7.78 777 1178 9.73 28.25 91 317 182.60 77.50 10 0.65 173.9 19950329 41000.00 41500.00 172.9 69.26 19.19 0 10.77 66.75 910 1178 9.73 35.68 124 372 182.60 77.50 11 0.59 177.0 19950329 41000.00 41500.00 176.0 69.26 19.19 0 10.69 -33.72 966 963 9.73 40.05 170 405 182.60 77.50 12 0.54 180.2 19950329 41000.00 41500.00 179.1 69.25 19.18 0 10.80 -35.66 975 1392 9.79 37.51 140 460 182.60 77.50 13 0.48 183.3 19950329 41000.00 41500.00 182.2 69.24 19.18 0 10.78 -15.25 768 1317 9.76 33.86 114 433 182.60 77.50 14 0.43 186.5 19950329 41000.00 41500.00 185.2 69.24 19.18 0 10.74 -51.36 693 1249 9.77 36.17 118 468 182.60 77.50 16 0.38 189.6 19950329 41000.00 41500.00 188.3 69.23 19.18 0 10.67 -61.09 1383 1460 9.85 70.62 331 842 182.60 77.50 18 0.33 192.8 19950329 41000.00 41500.00 191.4 69.23 19.18 0 10.78 -47.14 976 1485 9.81 45.48 168 571 182.60 77.50 19 0.28 195.9 19950329 41000.00 41500.00 194.5 69.22 19.18 0 10.75 -31.26 870 1482 9.82 47.83 164 617 182.60 77.50 19 0.23 199.1 19950329 41000.00 41500.00 197.6 69.22 19.18 0 10.81 -33.73 693 1686 9.85 39.72 118 623 182.60 77.50 19 0.18 202.2 19950329 41000.00 41500.00 200.6 69.21 19.18 0 10.76 5.46 1049 1659 9.88 52.89 221 776 182.60 77.50 21 0.13 205.3 19950329 41000.00 41500.00 203.7 69.21 19.18 0 10.82 -44.31 650 1586 9.88 36.70 108 577 182.60 77.50 24 0.09 208.5 19950329 41000.00 41500.00 206.8 69.20 19.18 0 10.75 -40.26 965 1791 9.87 62.60 210 845 182.60 77.50 27 0.04 211.6 19950329 41000.00 41500.00 209.9 69.20 19.18 0 10.66 -81.26 1257 1368 9.89 76.39 360 916 182.60 77.50 31 0.01 214.8 19950329 41000.00 41500.00 212.9 69.19 19.18 0 10.87 99.83 847 2248 9.93 49.72 144 836 182.60 77.50 35 0.00 217.9 19950329 41000.00 41500.00 216.0 69.19 19.18 0 10.83 42.72 713 1699 9.91 47.92 134 683 182.60 77.50 38 0.00 221.1 19950329 41000.00 41500.00 219.1 69.18 19.18 0 10.79 -14.75 854 1943 9.93 63.92 182 892 182.60 77.50 41 0.00 224.2 19950329 41000.00 41500.00 222.2 69.17 19.17 0 10.70 -66.15 1127 1321 9.90 73.00 324 849 182.60 77.50 44 0.00 227.4 19950329 41000.00 41500.00 225.3 69.17 19.17 0 10.87 -42.34 771 1845 9.91 51.85 132 676 182.60 77.50 45 0.00 230.5 19950329 41000.00 41500.00 228.3 69.16 19.17 0 10.82 -81.30 1037 2106 9.99 72.27 260 1121 182.60 77.50 48 0.00 233.7 19950329 41000.00 41500.00 231.4 69.16 19.17 0 10.90 52.47 953 2207 9.98 61.09 159 821 182.60 77.50 50 0.00 236.8 19950329 41000.00 41500.00 234.5 69.15 19.17 0 10.84 -78.62 1210 2141 10.01 77.45 311 1175 182.60 77.50 52 0.00 240.0 19950329 41000.00 41500.00 237.6 69.15 19.17 0 10.83 122.31 921 2010 9.98 72.24 208 976 182.60 77.50 54 0.00 243.1 19950329 41000.00 41500.00 240.6 69.14 19.17 1 10.70 125.78 1366 1589 10.03 110.18 498 1319 182.60 77.50 56 0.00 246.3 19950329 41000.00 41500.00 243.7 69.14 19.17 0 10.97 -80.83 1118 3057 10.07 76.95 218 1266 182.60 77.50 58 0.00 249.4 19950329 41000.00 41500.00 246.8 69.13 19.17 0 10.70 -13.33 1183 1597 10.06 104.49 431 1303 182.60 77.50 59 0.00 252.6 19950329 41000.00 41500.00 249.9 69.13 19.17 0 10.70 160.33 1794 1622 10.07 136.31 740 1603 182.60 77.50 62 0.00 255.7 19950329 41000.00 41500.00 253.0 69.12 19.17 0 10.98 -18.47 721 2259 10.03 51.88 113 781 182.60 77.50 65 0.00 258.9 19950329 41000.00 41500.00 256.0 69.12 19.17 0 10.64 -277.26 1503 1129 10.06 114.80 674 1279 182.60 77.50 68 0.00 262.0 19950329 41000.00 41500.00 259.1 69.11 19.17 0 10.66 107.96 1550 1455 10.10 156.24 673 1530 182.60 77.50 70 0.00 265.2 19950329 41000.00 41500.00 262.2 69.11 19.17 0 10.92 -69.43 835 2079 10.06 69.64 169 910 182.60 77.50 73 0.00 268.3 19950329 41000.00 41500.00 265.3 69.10 19.17 0 10.86 68.69 964 1848 10.07 85.65 239 1004 182.60 77.50 76 0.00 271.5 19950329 41000.00 41500.00 268.4 69.10 19.16 0 10.88 -81.24 1238 2159 10.12 108.79 347 1307 182.60 77.50 79 0.00 274.6 19950329 41000.00 41500.00 271.4 69.09 19.16 0 10.96 -7.26 833 2811 10.14 70.03 168 1296 182.60 77.50 81 0.00 277.7 19950329 41000.00 41500.00 143.3 69.31 19.19 0 10.93 19.45 643 558 8.68 1.00 5 11 182.60 77.50 0 1.25 146.7 19950329 41000.00 41500.00 165.3 69.27 19.19 0 10.84 17.48 782 952 8.52 1.21 6 16 182.60 77.50 7 0.74 169.2 19950329 41000.00 41500.00 187.2 69.24 19.18 0 10.77 7.26 842 1283 8.49 1.88 6 23 182.60 77.50 17 0.34 191.7 19950329 41000.00 41500.00 209.2 69.20 19.18 0 10.77 -1.74 900 1645 8.53 2.50 8 33 182.60 77.50 30 0.02 214.1 19950329 41000.00 41500.00 231.2 69.16 19.17 0 10.81 -5.67 933 1868 8.60 2.93 9 40 182.60 77.50 50 0.00 236.6 19950329 41000.00 41500.00 253.2 69.12 19.17 0 10.88 -10.72 972 2100 8.68 3.03 9 44 182.60 77.50 65 0.00 259.1 19950329 41000.00 41500.00 275.2 69.08 19.16 0 10.89 -9.35 1017 2157 8.73 3.47 10 50 182.60 77.50 83 0.00 281.6 19950329 41000.00 41500.00 297.2 69.05 19.16 0 10.88 -9.83 1048 2141 8.83 4.20 13 62 182.60 77.50 94 0.00 304.1 19950329 41000.00 41500.00 319.2 69.01 19.15 0 10.87 -27.53 1051 2246 8.86 4.80 14 69 182.60 77.50 100 0.00 326.6 19950329 41000.00 41500.00 341.2 68.98 19.15 0 10.85 -45.81 1096 2352 8.92 6.20 17 88 182.60 77.50 100 0.00 349.1 19950329 41000.00 41500.00 363.2 68.94 19.15 0 10.83 -25.40 1058 2463 8.93 6.74 19 103 182.60 77.50 100 0.00 371.5 19950329 41000.00 41500.00 385.2 68.90 19.14 0 10.79 -10.10 1084 2509 8.98 8.62 23 128 182.60 77.50 100 0.00 394.0 19950329 41000.00 41500.00 407.2 68.87 19.14 0 10.75 5.62 1151 2598 9.02 11.46 30 161 182.60 77.50 100 0.00 416.5 19950329 41000.00 41500.00 429.2 68.84 19.13 0 10.72 -23.46 1177 2656 9.10 14.21 39 205 182.60 77.50 100 0.00 439.0 19950329 41000.00 41500.00 451.3 68.80 19.13 0 10.68 -10.72 1230 2587 9.14 18.41 55 263 182.60 77.50 100 0.00 461.5 19950329 41000.00 41500.00 473.3 68.77 19.13 0 10.59 -51.83 1177 2341 9.19 24.94 68 315 182.60 77.50 100 0.00 484.0 19950329 41000.00 41500.00 495.3 68.74 19.12 0 10.57 -5.55 1337 2600 9.25 32.80 98 443 182.60 77.50 100 0.00 506.4 19950329 41000.00 41500.00 517.3 68.70 19.12 0 10.63 56.17 1199 3356 9.39 32.95 94 623 182.60 77.50 100 0.00 528.9 19950329 41000.00 41500.00 539.4 68.67 19.11 0 10.57 26.81 1174 3195 9.39 43.63 111 707 182.60 77.50 100 0.00 551.4 19950329 41000.00 41500.00 561.4 68.64 19.11 0 10.45 163.53 859 2064 9.37 46.63 106 590 182.60 77.50 100 0.00 573.9 19950329 41000.00 41500.00 583.4 68.61 19.11 0 10.28 386.84 1118 1570 9.46 79.77 238 833 182.60 77.50 100 0.00 596.4 19950329 41500.00 42000.00 92.9 69.41 19.20 0 11.38 -10.73 179 179 9.65 1.52 21 21 182.60 77.50 0 4.25 95.2 19950329 41500.00 42000.00 96.0 69.40 19.20 0 11.26 3.81 199 131 10.21 2.43 28 50 182.60 77.50 1 3.92 98.3 19950329 41500.00 42000.00 99.1 69.40 19.20 0 11.29 3.93 169 168 10.03 3.52 15 35 182.60 77.50 1 3.68 101.5 19950329 41500.00 42000.00 102.2 69.39 19.20 0 11.28 -20.96 177 194 9.90 4.17 12 30 182.60 77.50 0 3.44 104.6 19950329 41500.00 42000.00 105.3 69.38 19.20 0 11.28 -15.59 186 224 9.84 4.85 10 28 182.60 77.50 0 3.18 107.8 19950329 41500.00 42000.00 108.3 69.38 19.20 0 11.24 -8.89 212 267 9.85 5.66 12 36 182.60 77.50 0 2.93 110.9 19950329 41500.00 42000.00 111.4 69.37 19.20 0 11.17 -6.03 287 295 9.78 7.39 18 43 182.60 77.50 0 2.69 114.1 19950329 41500.00 42000.00 114.5 69.37 19.20 0 11.18 -2.99 255 333 9.86 7.20 17 52 182.60 77.50 0 2.48 117.2 19950329 41500.00 42000.00 117.6 69.36 19.20 0 11.12 -8.65 292 362 9.79 9.41 19 57 182.60 77.50 0 2.27 120.4 19950329 41500.00 42000.00 120.6 69.36 19.20 0 11.06 -7.89 377 430 9.81 11.52 31 83 182.60 77.50 0 2.10 123.5 19950329 41500.00 42000.00 123.7 69.35 19.20 0 11.04 22.10 458 529 9.81 14.06 38 105 182.60 77.50 0 1.94 126.7 19950329 41500.00 42000.00 126.8 69.34 19.20 0 10.98 8.43 528 522 9.78 15.02 47 113 182.60 77.50 0 1.80 129.8 19950329 41500.00 42000.00 129.9 69.34 19.20 0 10.98 -4.36 565 601 9.76 14.83 49 125 182.60 77.50 1 1.68 132.9 19950329 41500.00 42000.00 132.9 69.33 19.19 0 10.98 39.39 586 676 9.73 17.40 49 132 182.60 77.50 1 1.57 136.1 19950329 41500.00 42000.00 136.0 69.33 19.19 0 10.92 36.20 594 604 9.73 17.90 56 137 182.60 77.50 1 1.46 139.2 19950329 41500.00 42000.00 139.1 69.32 19.19 0 10.97 28.97 548 724 9.73 15.85 45 138 182.60 77.50 1 1.37 142.4 19950329 41500.00 42000.00 142.2 69.32 19.19 0 10.90 31.15 694 748 9.73 19.21 66 173 182.60 77.50 1 1.28 145.5 19950329 41500.00 42000.00 145.2 69.31 19.19 0 10.89 21.41 683 765 9.70 20.24 62 170 182.60 77.50 1 1.19 148.7 19950329 41500.00 42000.00 148.3 69.31 19.19 0 10.86 22.26 777 823 9.69 22.21 83 207 182.60 77.50 1 1.11 151.8 19950329 41500.00 42000.00 151.4 69.30 19.19 0 10.86 -5.18 777 886 9.70 22.62 82 221 182.60 77.50 2 1.04 155.0 19950329 41500.00 42000.00 154.5 69.29 19.19 0 10.74 -24.91 939 756 9.66 27.32 120 243 182.60 77.50 2 0.97 158.1 19950329 41500.00 42000.00 157.5 69.29 19.19 0 10.74 5.24 897 860 9.70 31.79 117 280 182.60 77.50 2 0.90 161.3 19950329 41500.00 42000.00 160.6 69.28 19.19 0 10.75 -17.12 806 867 9.67 28.77 104 267 182.60 77.50 4 0.83 164.4 19950329 41500.00 42000.00 163.7 69.28 19.19 0 10.74 72.27 904 954 9.70 32.64 123 316 182.60 77.50 6 0.77 167.6 19950329 41500.00 42000.00 166.8 69.27 19.19 0 10.69 46.38 764 824 9.70 30.80 120 314 182.60 77.50 8 0.71 170.7 19950329 41500.00 42000.00 169.9 69.27 19.19 0 10.81 23.55 625 1183 9.73 26.05 73 310 182.60 77.50 11 0.65 173.9 19950329 41500.00 42000.00 172.9 69.26 19.19 0 10.73 -9.85 839 1038 9.70 36.58 123 350 182.60 77.50 12 0.59 177.0 19950329 41500.00 42000.00 176.0 69.26 19.19 0 10.70 -43.31 982 1188 9.77 45.40 174 500 182.60 77.50 13 0.54 180.2 19950329 41500.00 42000.00 179.1 69.25 19.18 0 10.75 45.28 685 1266 9.73 35.59 106 426 182.60 77.50 14 0.48 183.3 19950329 41500.00 42000.00 182.2 69.24 19.18 0 10.73 31.12 791 1195 9.76 38.74 126 435 182.60 77.50 14 0.43 186.5 19950329 41500.00 42000.00 185.2 69.24 19.18 0 10.70 60.92 918 1486 9.80 50.15 183 662 182.60 77.50 16 0.38 189.6 19950329 41500.00 42000.00 188.3 69.23 19.18 0 10.70 -42.02 762 1460 9.80 48.82 150 634 182.60 77.50 18 0.33 192.8 19950329 41500.00 42000.00 191.4 69.23 19.18 0 10.75 -7.70 772 1565 9.79 47.74 125 567 182.60 77.50 19 0.28 195.9 19950329 41500.00 42000.00 194.5 69.22 19.18 0 10.65 40.28 1108 1506 9.85 71.28 289 895 182.60 77.50 20 0.23 199.1 19950329 41500.00 42000.00 197.6 69.22 19.18 0 10.70 61.99 830 1351 9.81 48.91 161 587 182.60 77.50 20 0.18 202.2 19950329 41500.00 42000.00 200.6 69.21 19.18 0 10.83 -0.10 674 1852 9.86 37.93 106 643 182.60 77.50 22 0.13 205.3 19950329 41500.00 42000.00 203.7 69.21 19.18 0 10.82 -49.97 819 1847 9.90 48.75 138 701 182.60 77.50 25 0.09 208.5 19950329 41500.00 42000.00 206.8 69.20 19.18 0 10.74 6.18 905 1590 9.85 57.56 197 752 182.60 77.50 28 0.04 211.6 19950329 41500.00 42000.00 209.9 69.20 19.18 0 10.84 -79.16 721 1874 9.88 45.88 122 682 182.60 77.50 31 0.01 214.8 19950329 41500.00 42000.00 212.9 69.19 19.18 0 10.81 92.66 934 2122 9.93 64.29 192 943 182.60 77.50 35 0.00 217.9 19950329 41500.00 42000.00 216.0 69.19 19.18 0 10.89 -71.24 729 2193 9.94 47.69 126 812 182.60 77.50 39 0.00 221.1 19950329 41500.00 42000.00 219.1 69.18 19.18 0 10.90 -111.90 721 1869 9.93 44.27 116 645 182.60 77.50 41 0.00 224.2 19950329 41500.00 42000.00 222.2 69.17 19.17 0 10.87 51.42 807 1853 9.93 51.97 143 702 182.60 77.50 44 0.00 227.4 19950329 41500.00 42000.00 225.3 69.17 19.17 0 10.83 -98.08 943 2035 9.96 66.93 195 911 182.60 77.50 46 0.00 230.5 19950329 41500.00 42000.00 228.3 69.16 19.17 0 10.88 21.18 779 2195 9.99 58.29 152 924 182.60 77.50 48 0.00 233.7 19950329 41500.00 42000.00 231.4 69.16 19.17 0 10.97 -26.50 728 2000 9.97 38.56 106 633 182.60 77.50 50 0.00 236.8 19950329 41500.00 42000.00 234.5 69.15 19.17 0 10.86 67.73 1067 2427 10.00 83.65 235 1151 182.60 77.50 53 0.00 240.0 19950329 41500.00 42000.00 237.6 69.15 19.17 0 10.71 110.67 862 1560 9.98 84.87 260 1020 182.60 77.50 55 0.00 243.1 19950329 41500.00 42000.00 240.6 69.14 19.17 0 10.92 -110.90 974 2566 10.04 69.04 194 1102 182.60 77.50 57 0.00 246.3 19950329 41500.00 42000.00 243.7 69.14 19.17 0 10.85 -61.64 867 1716 9.95 67.67 190 790 182.60 77.50 59 0.00 249.4 19950329 41500.00 42000.00 246.8 69.13 19.17 0 11.00 -161.18 812 2388 10.03 50.48 133 839 182.60 77.50 60 0.00 252.6 19950329 41500.00 42000.00 249.9 69.13 19.17 0 10.87 -127.36 811 1932 10.05 70.93 185 948 182.60 77.50 62 0.00 255.7 19950329 41500.00 42000.00 253.0 69.12 19.17 0 10.83 -94.33 1312 2125 10.06 98.90 387 1323 182.60 77.50 65 0.00 258.9 19950329 41500.00 42000.00 256.0 69.12 19.17 0 10.97 -57.23 771 1916 9.99 51.55 126 665 182.60 77.50 68 0.00 262.0 19950329 41500.00 42000.00 259.1 69.11 19.17 0 10.92 87.96 1243 2448 10.10 93.73 283 1221 182.60 77.50 70 0.00 265.2 19950329 41500.00 42000.00 262.2 69.11 19.17 0 10.94 56.75 652 1747 9.98 47.71 107 626 182.60 77.50 73 0.00 268.3 19950329 41500.00 42000.00 265.3 69.10 19.17 0 11.05 9.19 850 2789 10.11 55.76 134 993 182.60 77.50 76 0.00 271.5 19950329 41500.00 42000.00 268.4 69.10 19.16 0 10.94 -11.12 584 1847 10.04 49.20 99 695 182.60 77.50 79 0.00 274.6 19950329 41500.00 42000.00 271.4 69.09 19.16 0 10.99 -149.40 961 2565 10.11 71.78 178 1053 182.60 77.50 81 0.00 277.7 19950329 41500.00 42000.00 143.3 69.31 19.19 0 10.90 23.04 596 564 8.76 1.00 6 14 182.60 77.50 1 1.25 146.7 19950329 41500.00 42000.00 165.3 69.27 19.19 0 10.80 17.41 755 926 8.56 1.38 6 18 182.60 77.50 7 0.74 169.2 19950329 41500.00 42000.00 187.2 69.24 19.18 0 10.74 -5.26 839 1272 8.46 1.82 7 24 182.60 77.50 17 0.34 191.7 19950329 41500.00 42000.00 209.2 69.20 19.18 0 10.76 -4.84 875 1630 8.54 2.36 8 33 182.60 77.50 31 0.02 214.1 19950329 41500.00 42000.00 231.2 69.16 19.17 0 10.82 -15.17 930 1853 8.62 2.81 9 40 182.60 77.50 50 0.00 236.6 19950329 41500.00 42000.00 253.2 69.12 19.17 0 10.88 -28.96 981 2053 8.67 3.12 9 45 182.60 77.50 65 0.00 259.1 19950329 41500.00 42000.00 275.2 69.08 19.16 0 10.89 -27.77 1000 2051 8.76 3.45 10 50 182.60 77.50 83 0.00 281.6 19950329 41500.00 42000.00 297.2 69.05 19.16 0 10.89 -25.39 997 2131 8.77 3.90 11 58 182.60 77.50 94 0.00 304.1 19950329 41500.00 42000.00 319.2 69.01 19.15 0 10.86 -25.00 1007 2135 8.79 4.62 13 63 182.60 77.50 100 0.00 326.6 19950329 41500.00 42000.00 341.2 68.98 19.15 0 10.83 -22.86 1075 2267 8.88 5.75 16 82 182.60 77.50 100 0.00 349.1 19950329 41500.00 42000.00 363.2 68.94 19.15 0 10.80 -35.01 1057 2317 8.93 6.86 20 105 182.60 77.50 100 0.00 371.5 19950329 41500.00 42000.00 385.2 68.90 19.14 0 10.76 -42.36 1088 2380 8.96 9.29 24 124 182.60 77.50 100 0.00 394.0 19950329 41500.00 42000.00 407.2 68.87 19.14 0 10.70 -60.38 1198 2448 9.03 13.83 35 169 182.60 77.50 100 0.00 416.5 19950329 41500.00 42000.00 429.2 68.84 19.13 0 10.68 -90.35 1201 2557 9.08 17.81 42 213 182.60 77.50 100 0.00 439.0 19950329 41500.00 42000.00 451.3 68.80 19.13 0 10.63 -17.30 1169 2520 9.14 22.89 57 284 182.60 77.50 100 0.00 461.5 19950329 41500.00 42000.00 473.3 68.77 19.13 0 10.59 -5.77 1270 2499 9.21 28.23 82 371 182.60 77.50 100 0.00 484.0 19950329 41500.00 42000.00 495.3 68.74 19.12 0 10.54 -58.57 1131 2674 9.32 34.32 97 538 182.60 77.50 100 0.00 506.4 19950329 41500.00 42000.00 517.3 68.70 19.12 0 10.46 38.54 1164 2233 9.33 45.79 130 586 182.60 77.50 100 0.00 528.9 19950329 41500.00 42000.00 539.4 68.67 19.11 0 10.48 -159.30 1164 2696 9.40 56.40 142 767 182.60 77.50 100 0.00 551.4 19950329 41500.00 42000.00 561.4 68.64 19.11 0 10.43 -258.86 830 2543 9.43 55.48 124 872 182.60 77.50 100 0.00 573.9 19950329 41500.00 42000.00 583.4 68.61 19.11 0 10.28 -41.22 947 1823 9.49 91.96 217 997 182.60 77.50 100 0.00 596.4 19950329 42000.00 42500.00 92.9 69.41 19.20 0 11.34 -6.35 185 185 9.95 1.65 40 40 182.60 77.50 0 4.26 95.2 19950329 42000.00 42500.00 96.0 69.40 19.20 0 11.17 -3.75 229 111 10.24 2.60 47 67 182.60 77.50 0 3.92 98.3 19950329 42000.00 42500.00 99.1 69.40 19.20 0 11.20 5.12 199 161 9.96 3.56 21 40 182.60 77.50 0 3.68 101.5 19950329 42000.00 42500.00 102.2 69.39 19.20 0 11.21 -4.18 185 201 9.90 4.72 15 37 182.60 77.50 0 3.44 104.6 19950329 42000.00 42500.00 105.3 69.38 19.20 0 11.16 -5.62 198 206 9.83 5.43 15 36 182.60 77.50 0 3.18 107.8 19950329 42000.00 42500.00 108.3 69.38 19.20 0 11.12 0.75 276 261 9.82 6.80 22 49 182.60 77.50 0 2.93 110.9 19950329 42000.00 42500.00 111.4 69.37 19.20 0 11.10 9.03 306 301 9.63 8.77 14 32 182.60 77.50 0 2.69 114.1 19950329 42000.00 42500.00 114.5 69.37 19.20 0 11.02 13.94 304 268 9.67 9.04 22 46 182.60 77.50 0 2.48 117.2 19950329 42000.00 42500.00 117.6 69.36 19.20 0 11.02 1.82 323 342 9.75 10.28 26 65 182.60 77.50 0 2.27 120.4 19950329 42000.00 42500.00 120.6 69.36 19.20 0 10.97 11.92 367 399 9.74 13.10 33 84 182.60 77.50 0 2.10 123.5 19950329 42000.00 42500.00 123.7 69.35 19.20 0 10.95 49.59 378 484 9.80 13.66 37 112 182.60 77.50 0 1.94 126.7 19950329 42000.00 42500.00 126.8 69.34 19.20 0 10.94 21.07 408 532 9.73 15.15 36 109 182.60 77.50 1 1.80 129.8 19950329 42000.00 42500.00 129.9 69.34 19.20 0 10.85 49.06 587 570 9.75 20.04 69 164 182.60 77.50 0 1.68 132.9 19950329 42000.00 42500.00 132.9 69.33 19.19 0 10.79 13.01 634 540 9.71 23.12 82 173 182.60 77.50 0 1.57 136.1 19950329 42000.00 42500.00 136.0 69.33 19.19 0 10.81 49.96 586 550 9.66 18.92 59 138 182.60 77.50 0 1.46 139.2 19950329 42000.00 42500.00 139.1 69.32 19.19 0 10.81 53.30 696 644 9.66 20.94 72 165 182.60 77.50 0 1.37 142.4 19950329 42000.00 42500.00 142.2 69.32 19.19 0 10.79 -13.40 679 712 9.67 23.00 76 193 182.60 77.50 0 1.28 145.5 19950329 42000.00 42500.00 145.2 69.31 19.19 0 10.83 14.98 646 820 9.68 19.26 61 187 182.60 77.50 1 1.19 148.7 19950329 42000.00 42500.00 148.3 69.31 19.19 0 10.79 -13.10 644 847 9.63 23.41 68 206 182.60 77.50 1 1.11 151.8 19950329 42000.00 42500.00 151.4 69.30 19.19 0 10.69 1.92 1010 734 9.64 31.01 145 269 182.60 77.50 2 1.04 155.0 19950329 42000.00 42500.00 154.5 69.29 19.19 0 10.64 -20.01 1203 710 9.67 30.28 189 312 182.60 77.50 3 0.97 158.1 19950329 42000.00 42500.00 157.5 69.29 19.19 0 10.68 -39.95 826 829 9.66 31.35 122 295 182.60 77.50 3 0.90 161.3 19950329 42000.00 42500.00 160.6 69.28 19.19 0 10.69 -5.70 1193 1015 9.69 34.92 193 408 182.60 77.50 5 0.83 164.4 19950329 42000.00 42500.00 163.7 69.28 19.19 0 10.60 -42.98 1046 777 9.67 39.66 209 395 182.60 77.50 7 0.77 167.6 19950329 42000.00 42500.00 166.8 69.27 19.19 0 10.66 -89.91 824 952 9.70 35.14 141 386 182.60 77.50 9 0.71 170.7 19950329 42000.00 42500.00 169.9 69.27 19.19 0 10.51 -25.87 2193 554 9.81 49.73 560 568 182.60 77.50 11 0.65 173.9 19950329 42000.00 42500.00 172.9 69.26 19.19 0 10.76 -41.77 696 1236 9.74 31.50 99 392 182.60 77.50 12 0.59 177.0 19950329 42000.00 42500.00 176.0 69.26 19.19 0 10.65 -17.51 688 1032 9.69 39.91 123 411 182.60 77.50 13 0.54 180.2 19950329 42000.00 42500.00 179.1 69.25 19.18 0 10.69 -85.79 668 1122 9.71 39.04 112 417 182.60 77.50 14 0.48 183.3 19950329 42000.00 42500.00 182.2 69.24 19.18 0 10.61 -39.68 1043 1059 9.78 49.66 254 619 182.60 77.50 15 0.43 186.5 19950329 42000.00 42500.00 185.2 69.24 19.18 0 10.67 -86.06 888 1418 9.77 51.00 186 657 182.60 77.50 17 0.38 189.6 19950329 42000.00 42500.00 188.3 69.23 19.18 0 10.58 -100.17 911 1115 9.76 58.50 223 633 182.60 77.50 19 0.33 192.8 19950329 42000.00 42500.00 191.4 69.23 19.18 0 10.77 38.98 773 1476 9.79 39.49 128 534 182.60 77.50 20 0.28 195.9 19950329 42000.00 42500.00 194.5 69.22 19.18 0 10.69 75.19 897 1352 9.81 51.35 189 643 182.60 77.50 20 0.23 199.1 19950329 42000.00 42500.00 197.6 69.22 19.18 0 10.80 -7.72 867 1814 9.88 45.92 155 715 182.60 77.50 21 0.18 202.2 19950329 42000.00 42500.00 200.6 69.21 19.18 0 10.82 -10.79 840 1910 9.89 47.26 143 720 182.60 77.50 23 0.13 205.3 19950329 42000.00 42500.00 203.7 69.21 19.18 0 10.76 -81.24 962 1819 9.89 64.45 193 819 182.60 77.50 25 0.09 208.5 19950329 42000.00 42500.00 206.8 69.20 19.18 0 10.84 23.42 786 1773 9.87 44.71 127 623 182.60 77.50 28 0.04 211.6 19950329 42000.00 42500.00 209.9 69.20 19.18 0 10.80 92.00 712 1721 9.89 49.37 139 713 182.60 77.50 31 0.01 214.8 19950329 42000.00 42500.00 212.9 69.19 19.18 0 10.81 30.52 946 1861 9.90 58.20 200 839 182.60 77.50 35 0.00 217.9 19950329 42000.00 42500.00 216.0 69.19 19.18 0 10.78 -4.00 1042 1675 9.93 66.84 241 854 182.60 77.50 39 0.00 221.1 19950329 42000.00 42500.00 219.1 69.18 19.18 0 10.87 35.81 735 1877 9.92 47.27 128 691 182.60 77.50 42 0.00 224.2 19950329 42000.00 42500.00 222.2 69.17 19.17 0 10.83 -14.54 806 1594 9.90 47.70 155 657 182.60 77.50 45 0.00 227.4 19950329 42000.00 42500.00 225.3 69.17 19.17 0 10.85 -51.08 740 1822 9.99 57.48 147 793 182.60 77.50 47 0.00 230.5 19950329 42000.00 42500.00 228.3 69.16 19.17 0 10.88 -118.98 679 1733 9.96 50.62 117 653 182.60 77.50 49 0.00 233.7 19950329 42000.00 42500.00 231.4 69.16 19.17 0 10.79 -8.21 643 1383 9.95 57.18 139 647 182.60 77.50 51 0.00 236.8 19950329 42000.00 42500.00 234.5 69.15 19.17 0 11.03 43.34 826 2399 10.00 43.47 111 705 182.60 77.50 53 0.00 240.0 19950329 42000.00 42500.00 237.6 69.15 19.17 0 11.03 -34.56 848 2381 10.02 45.08 119 723 182.60 77.50 55 0.00 243.1 19950329 42000.00 42500.00 240.6 69.14 19.17 0 10.99 57.77 999 2302 10.02 52.90 164 814 182.60 77.50 57 0.00 246.3 19950329 42000.00 42500.00 243.7 69.14 19.17 0 10.86 48.89 997 1685 9.98 76.24 213 782 182.60 77.50 59 0.00 249.4 19950329 42000.00 42500.00 246.8 69.13 19.17 0 10.92 112.28 1018 2136 10.02 69.63 212 938 182.60 77.50 60 0.00 252.6 19950329 42000.00 42500.00 249.9 69.13 19.17 0 10.86 111.05 1376 2024 10.05 98.51 372 1192 182.60 77.50 63 0.00 255.7 19950329 42000.00 42500.00 253.0 69.12 19.17 0 10.98 -106.26 1013 2541 10.08 69.76 184 1019 182.60 77.50 66 0.00 258.9 19950329 42000.00 42500.00 256.0 69.12 19.17 0 11.01 55.80 906 2541 10.08 56.99 153 934 182.60 77.50 69 0.00 262.0 19950329 42000.00 42500.00 259.1 69.11 19.17 0 10.95 -51.53 816 1954 10.03 58.94 135 719 182.60 77.50 72 0.00 265.2 19950329 42000.00 42500.00 262.2 69.11 19.17 0 10.91 -102.84 1332 2232 10.10 93.56 314 1150 182.60 77.50 75 0.00 268.3 19950329 42000.00 42500.00 265.3 69.10 19.17 0 10.85 -12.42 1338 1929 10.11 111.27 359 1182 182.60 77.50 77 0.00 271.5 19950329 42000.00 42500.00 268.4 69.10 19.16 0 10.88 -7.97 1435 1789 10.08 108.03 395 1106 182.60 77.50 80 0.00 274.6 19950329 42000.00 42500.00 271.4 69.09 19.16 0 10.88 -49.89 1819 2299 10.15 123.81 643 1780 182.60 77.50 82 0.00 277.7 19950329 42000.00 42500.00 143.3 69.31 19.19 0 10.80 15.03 589 531 8.73 1.00 7 16 182.60 77.50 0 1.25 146.7 19950329 42000.00 42500.00 165.3 69.27 19.19 0 10.74 11.38 745 931 8.55 1.41 7 21 182.60 77.50 8 0.74 169.2 19950329 42000.00 42500.00 187.2 69.24 19.18 0 10.73 4.84 815 1289 8.45 1.71 7 25 182.60 77.50 18 0.34 191.7 19950329 42000.00 42500.00 209.2 69.20 19.18 0 10.77 -6.96 928 1644 8.55 2.25 8 32 182.60 77.50 31 0.02 214.1 19950329 42000.00 42500.00 231.2 69.16 19.17 0 10.85 -11.74 955 1862 8.63 2.69 8 35 182.60 77.50 51 0.00 236.6 19950329 42000.00 42500.00 253.2 69.12 19.17 0 10.90 -21.47 970 2033 8.67 3.03 8 37 182.60 77.50 66 0.00 259.1 19950329 42000.00 42500.00 275.2 69.08 19.16 0 10.91 -26.76 1001 2080 8.72 3.39 9 44 182.60 77.50 84 0.00 281.6 19950329 42000.00 42500.00 297.2 69.05 19.16 0 10.88 -25.36 1004 2110 8.76 3.90 11 53 182.60 77.50 94 0.00 304.1 19950329 42000.00 42500.00 319.2 69.01 19.15 0 10.83 -26.87 1034 2084 8.82 5.32 14 67 182.60 77.50 100 0.00 326.6 19950329 42000.00 42500.00 341.2 68.98 19.15 0 10.81 -29.07 1053 2175 8.87 6.32 16 79 182.60 77.50 100 0.00 349.1 19950329 42000.00 42500.00 363.2 68.94 19.15 0 10.77 -35.20 1097 2217 8.93 8.39 22 107 182.60 77.50 100 0.00 371.5 19950329 42000.00 42500.00 385.2 68.90 19.14 0 10.72 -16.09 1174 2271 8.99 10.33 32 145 182.60 77.50 100 0.00 394.0 19950329 42000.00 42500.00 407.2 68.87 19.14 0 10.67 -16.18 1235 2296 9.08 14.95 44 195 182.60 77.50 100 0.00 416.5 19950329 42000.00 42500.00 429.2 68.84 19.13 0 10.64 -29.07 1242 2447 9.12 19.24 54 253 182.60 77.50 100 0.00 439.0 19950329 42000.00 42500.00 451.3 68.80 19.13 0 10.60 3.21 1153 2299 9.15 21.37 62 282 182.60 77.50 100 0.00 461.5 19950329 42000.00 42500.00 473.3 68.77 19.13 0 10.51 24.31 1324 2034 9.25 33.13 106 392 182.60 77.50 100 0.00 484.0 19950329 42000.00 42500.00 495.3 68.74 19.12 0 10.48 47.95 1464 2158 9.30 45.76 145 519 182.60 77.50 100 0.00 506.4 19950329 42000.00 42500.00 517.3 68.70 19.12 0 10.49 -192.64 1501 2673 9.38 51.37 164 711 182.60 77.50 100 0.00 528.9 19950329 42000.00 42500.00 539.4 68.67 19.11 0 10.46 -338.76 1770 2758 9.49 68.70 267 1025 182.60 77.50 100 0.00 551.4 19950329 42000.00 42500.00 561.4 68.64 19.11 0 10.18 -157.79 1703 1307 9.60 98.54 535 1234 182.60 77.50 100 0.00 573.9 19950329 42000.00 42500.00 583.4 68.61 19.11 0 10.28 -68.40 1683 1913 9.60 116.21 454 1391 182.60 77.50 100 0.00 596.4 19950329 42500.00 43000.00 92.9 69.41 19.20 0 11.37 -11.58 184 184 9.50 1.53 17 17 182.60 77.50 0 4.26 95.2 19950329 42500.00 43000.00 96.0 69.40 19.20 0 11.24 -2.03 203 141 10.16 2.54 25 47 182.60 77.50 1 3.92 98.3 19950329 42500.00 43000.00 99.1 69.40 19.20 0 11.24 0.54 192 184 9.94 3.58 15 35 182.60 77.50 1 3.68 101.5 19950329 42500.00 43000.00 102.2 69.39 19.20 0 11.19 -3.27 186 203 9.83 5.03 13 32 182.60 77.50 0 3.44 104.6 19950329 42500.00 43000.00 105.3 69.38 19.20 0 11.16 -4.28 186 220 9.80 5.29 12 33 182.60 77.50 0 3.18 107.8 19950329 42500.00 43000.00 108.3 69.38 19.20 0 11.08 11.47 239 235 9.75 6.68 17 40 182.60 77.50 0 2.93 110.9 19950329 42500.00 43000.00 111.4 69.37 19.20 0 11.08 3.79 252 296 9.76 7.77 17 47 182.60 77.50 0 2.69 114.1 19950329 42500.00 43000.00 114.5 69.37 19.20 0 11.03 5.28 281 297 9.73 8.78 20 52 182.60 77.50 0 2.48 117.2 19950329 42500.00 43000.00 117.6 69.36 19.20 0 10.99 -8.29 351 375 9.72 11.40 29 72 182.60 77.50 0 2.27 120.4 19950329 42500.00 43000.00 120.6 69.36 19.20 0 10.94 4.93 386 414 9.73 13.50 34 88 182.60 77.50 1 2.10 123.5 19950329 42500.00 43000.00 123.7 69.35 19.20 0 10.89 14.04 439 435 9.70 15.17 43 103 182.60 77.50 1 1.94 126.7 19950329 42500.00 43000.00 126.8 69.34 19.20 0 10.88 29.73 538 549 9.71 17.86 53 131 182.60 77.50 0 1.80 129.8 19950329 42500.00 43000.00 129.9 69.34 19.20 0 10.91 42.71 427 611 9.70 16.22 36 120 182.60 77.50 1 1.68 132.9 19950329 42500.00 43000.00 132.9 69.33 19.19 0 10.88 24.76 482 643 9.70 17.15 44 138 182.60 77.50 1 1.57 136.1 19950329 42500.00 43000.00 136.0 69.33 19.19 0 10.88 8.83 488 699 9.66 15.77 40 134 182.60 77.50 1 1.46 139.2 19950329 42500.00 43000.00 139.1 69.32 19.19 0 10.79 33.50 596 668 9.68 20.36 67 183 182.60 77.50 1 1.37 142.4 19950329 42500.00 43000.00 142.2 69.32 19.19 0 10.78 27.29 681 749 9.67 25.25 81 213 182.60 77.50 1 1.28 145.5 19950329 42500.00 43000.00 145.2 69.31 19.19 0 10.78 36.62 649 837 9.62 22.19 68 202 182.60 77.50 1 1.19 148.7 19950329 42500.00 43000.00 148.3 69.31 19.19 0 10.77 -7.14 575 868 9.65 21.41 63 219 182.60 77.50 1 1.11 151.8 19950329 42500.00 43000.00 151.4 69.30 19.19 0 10.76 50.27 685 994 9.64 25.48 83 272 182.60 77.50 2 1.04 155.0 19950329 42500.00 43000.00 154.5 69.29 19.19 0 10.71 8.12 784 929 9.67 29.55 107 301 182.60 77.50 2 0.97 158.1 19950329 42500.00 43000.00 157.5 69.29 19.19 0 10.71 18.81 638 962 9.65 27.39 83 285 182.60 77.50 3 0.90 161.3 19950329 42500.00 43000.00 160.6 69.28 19.19 0 10.56 30.34 968 706 9.61 40.27 175 329 182.60 77.50 4 0.83 164.4 19950329 42500.00 43000.00 163.7 69.28 19.19 0 10.70 46.91 883 1146 9.67 35.89 138 404 182.60 77.50 7 0.77 167.6 19950329 42500.00 43000.00 166.8 69.27 19.19 0 10.70 23.12 692 1144 9.70 35.64 105 389 182.60 77.50 9 0.71 170.7 19950329 42500.00 43000.00 169.9 69.27 19.19 0 10.63 56.47 744 923 9.69 39.23 126 370 182.60 77.50 12 0.65 173.9 19950329 42500.00 43000.00 172.9 69.26 19.19 0 10.58 -26.60 964 830 9.69 42.49 208 438 182.60 77.50 13 0.59 177.0 19950329 42500.00 43000.00 176.0 69.26 19.19 0 10.66 -9.41 1099 1355 9.78 54.85 225 654 182.60 77.50 14 0.54 180.2 19950329 42500.00 43000.00 179.1 69.25 19.18 0 10.60 -157.86 789 1085 9.76 50.27 178 562 182.60 77.50 15 0.48 183.3 19950329 42500.00 43000.00 182.2 69.24 19.18 0 10.68 48.02 784 1423 9.80 47.98 157 635 182.60 77.50 16 0.43 186.5 19950329 42500.00 43000.00 185.2 69.24 19.18 0 10.73 -65.80 841 1414 9.77 44.70 146 545 182.60 77.50 18 0.38 189.6 19950329 42500.00 43000.00 188.3 69.23 19.18 0 10.71 -22.95 653 1307 9.78 39.79 114 505 182.60 77.50 20 0.33 192.8 19950329 42500.00 43000.00 191.4 69.23 19.18 0 10.76 7.37 715 1335 9.82 44.50 120 499 182.60 77.50 21 0.28 195.9 19950329 42500.00 43000.00 194.5 69.22 19.18 0 10.74 -20.42 674 1629 9.86 50.68 140 731 182.60 77.50 22 0.23 199.1 19950329 42500.00 43000.00 197.6 69.22 19.18 0 10.71 -53.46 705 1499 9.90 50.16 168 781 182.60 77.50 22 0.18 202.2 19950329 42500.00 43000.00 200.6 69.21 19.18 0 10.81 -64.22 775 1630 9.84 45.07 132 602 182.60 77.50 23 0.13 205.3 19950329 42500.00 43000.00 203.7 69.21 19.18 0 10.80 -5.88 904 1711 9.92 53.02 185 767 182.60 77.50 26 0.09 208.5 19950329 42500.00 43000.00 206.8 69.20 19.18 0 10.74 25.85 946 1559 9.93 64.49 228 833 182.60 77.50 29 0.04 211.6 19950329 42500.00 43000.00 209.9 69.20 19.18 0 10.76 -76.94 780 1564 9.91 56.38 165 728 182.60 77.50 33 0.01 214.8 19950329 42500.00 43000.00 212.9 69.19 19.18 0 10.77 41.13 1005 1775 9.96 77.13 253 966 182.60 77.50 36 0.00 217.9 19950329 42500.00 43000.00 216.0 69.19 19.18 0 10.83 17.27 544 1448 9.96 43.22 110 625 182.60 77.50 39 0.00 221.1 19950329 42500.00 43000.00 219.1 69.18 19.18 0 10.88 -3.22 747 1894 9.98 52.41 141 771 182.60 77.50 42 0.00 224.2 19950329 42500.00 43000.00 222.2 69.17 19.17 0 10.77 125.31 915 1512 9.98 77.13 220 806 182.60 77.50 46 0.00 227.4 19950329 42500.00 43000.00 225.3 69.17 19.17 0 10.94 -160.56 821 2174 9.99 48.29 139 793 182.60 77.50 47 0.00 230.5 19950329 42500.00 43000.00 228.3 69.16 19.17 0 10.98 -125.37 740 2713 10.02 47.75 118 950 182.60 77.50 49 0.00 233.7 19950329 42500.00 43000.00 231.4 69.16 19.17 0 10.94 51.39 996 2214 10.01 59.22 179 857 182.60 77.50 51 0.00 236.8 19950329 42500.00 43000.00 234.5 69.15 19.17 0 10.91 -39.52 657 1786 9.99 49.35 116 680 182.60 77.50 53 0.00 240.0 19950329 42500.00 43000.00 237.6 69.15 19.17 0 11.04 -98.95 758 2209 10.02 41.42 103 653 182.60 77.50 55 0.00 243.1 19950329 42500.00 43000.00 240.6 69.14 19.17 0 10.93 -12.43 847 2342 10.04 58.36 160 958 182.60 77.50 58 0.00 246.3 19950329 42500.00 43000.00 243.7 69.14 19.17 0 10.90 -63.92 639 1851 10.02 54.87 114 726 182.60 77.50 60 0.00 249.4 19950329 42500.00 43000.00 246.8 69.13 19.17 0 10.96 -1.06 841 2203 10.07 56.68 157 894 182.60 77.50 61 0.00 252.6 19950329 42500.00 43000.00 249.9 69.13 19.17 0 10.87 -84.69 969 2210 10.09 85.93 212 1095 182.60 77.50 63 0.00 255.7 19950329 42500.00 43000.00 253.0 69.12 19.17 0 10.90 -71.46 842 1867 10.06 63.97 167 820 182.60 77.50 66 0.00 258.9 19950329 42500.00 43000.00 256.0 69.12 19.17 0 10.91 51.83 881 2107 10.03 77.86 186 954 182.60 77.50 69 0.00 262.0 19950329 42500.00 43000.00 259.1 69.11 19.17 0 11.05 -98.82 734 2446 10.08 46.48 105 785 182.60 77.50 72 0.00 265.2 19950329 42500.00 43000.00 262.2 69.11 19.17 0 11.01 35.33 781 2639 10.09 59.15 128 985 182.60 77.50 75 0.00 268.3 19950329 42500.00 43000.00 265.3 69.10 19.17 0 10.88 -152.01 1442 2121 10.11 109.70 385 1262 182.60 77.50 77 0.00 271.5 19950329 42500.00 43000.00 268.4 69.10 19.16 0 10.95 -63.86 1015 1861 10.07 73.49 204 815 182.60 77.50 80 0.00 274.6 19950329 42500.00 43000.00 271.4 69.09 19.16 0 10.86 57.78 1302 2001 10.13 116.07 372 1260 182.60 77.50 82 0.00 277.7 19950329 42500.00 43000.00 143.3 69.31 19.19 0 10.77 16.84 607 524 8.53 1.01 6 12 182.60 77.50 1 1.25 146.7 19950329 42500.00 43000.00 165.3 69.27 19.19 0 10.70 12.49 746 914 8.42 1.37 6 17 182.60 77.50 8 0.74 169.2 19950329 42500.00 43000.00 187.2 69.24 19.18 0 10.71 -5.53 812 1267 8.47 2.15 7 25 182.60 77.50 19 0.34 191.7 19950329 42500.00 43000.00 209.2 69.20 19.18 0 10.79 -22.94 902 1627 8.59 2.39 9 36 182.60 77.50 32 0.02 214.1 19950329 42500.00 43000.00 231.2 69.16 19.17 0 10.87 -31.89 946 1853 8.70 2.76 10 42 182.60 77.50 51 0.00 236.6 19950329 42500.00 43000.00 253.2 69.12 19.17 0 10.91 -29.38 970 2015 8.74 2.83 10 46 182.60 77.50 66 0.00 259.1 19950329 42500.00 43000.00 275.2 69.08 19.16 0 10.89 -31.15 980 1991 8.81 3.31 12 55 182.60 77.50 84 0.00 281.6 19950329 42500.00 43000.00 297.2 69.05 19.16 0 10.86 -21.47 1010 1975 8.84 4.51 14 64 182.60 77.50 95 0.00 304.1 19950329 42500.00 43000.00 319.2 69.01 19.15 0 10.83 -9.33 1016 2040 8.92 5.23 17 83 182.60 77.50 100 0.00 326.6 19950329 42500.00 43000.00 341.2 68.98 19.15 0 10.82 -12.10 1008 2156 8.95 5.93 20 106 182.60 77.50 100 0.00 349.1 19950329 42500.00 43000.00 363.2 68.94 19.15 0 10.77 -25.59 1001 2134 8.98 7.92 24 122 182.60 77.50 100 0.00 371.5 19950329 42500.00 43000.00 385.2 68.90 19.14 0 10.74 -35.05 962 2309 9.05 9.73 32 198 182.60 77.50 100 0.00 394.0 19950329 42500.00 43000.00 407.2 68.87 19.14 0 10.67 -27.11 1099 2189 9.21 15.91 60 311 182.60 77.50 100 0.00 416.5 19950329 42500.00 43000.00 429.2 68.84 19.13 0 10.61 4.94 1189 2240 9.23 21.65 77 373 182.60 77.50 100 0.00 439.0 19950329 42500.00 43000.00 451.3 68.80 19.13 0 10.55 59.20 1154 2131 9.24 25.59 85 385 182.60 77.50 100 0.00 461.5 19950329 42500.00 43000.00 473.3 68.77 19.13 0 10.49 40.88 1178 1953 9.32 32.94 114 469 182.60 77.50 100 0.00 484.0 19950329 42500.00 43000.00 495.3 68.74 19.12 0 10.50 -26.20 1066 2658 9.39 41.54 134 848 182.60 77.50 100 0.00 506.4 19950329 42500.00 43000.00 517.3 68.70 19.12 0 10.47 -38.13 1015 2403 9.40 45.55 140 824 182.60 77.50 100 0.00 528.9 19950329 42500.00 43000.00 539.4 68.67 19.11 0 10.47 -151.02 1527 2756 9.54 76.05 289 1300 182.60 77.50 100 0.00 551.4 19950329 42500.00 43000.00 561.4 68.64 19.11 0 10.35 -169.37 1237 2431 9.59 99.61 342 1657 182.60 77.50 100 0.00 573.9 19950329 42500.00 43000.00 583.4 68.61 19.11 0 10.35 51.66 1337 2508 9.65 116.73 427 1975 182.60 77.50 100 0.00 596.4 19950329 43000.00 43500.00 92.9 69.41 19.20 0 11.43 -10.03 217 217 9.49 1.45 22 22 182.60 77.50 0 4.37 95.2 19950329 43000.00 43500.00 96.0 69.40 19.20 0 11.30 -3.15 212 149 10.14 2.34 21 41 182.60 77.50 0 3.92 98.3 19950329 43000.00 43500.00 99.1 69.40 19.20 0 11.29 -7.29 207 184 9.99 3.64 16 35 182.60 77.50 0 3.68 101.5 19950329 43000.00 43500.00 102.2 69.39 19.20 0 11.28 -7.15 192 212 9.90 4.54 12 31 182.60 77.50 0 3.44 104.6 19950329 43000.00 43500.00 105.3 69.38 19.20 0 11.26 -4.18 183 230 9.82 4.93 10 28 182.60 77.50 0 3.18 107.8 19950329 43000.00 43500.00 108.3 69.38 19.20 0 11.21 -7.03 220 258 9.79 5.77 12 33 182.60 77.50 0 2.93 110.9 19950329 43000.00 43500.00 111.4 69.37 19.20 0 11.17 4.33 244 274 9.78 6.70 14 38 182.60 77.50 0 2.69 114.1 19950329 43000.00 43500.00 114.5 69.37 19.20 0 11.15 11.83 252 332 9.81 7.49 16 49 182.60 77.50 1 2.48 117.2 19950329 43000.00 43500.00 117.6 69.36 19.20 0 11.06 7.80 320 350 9.79 10.85 24 63 182.60 77.50 1 2.27 120.4 19950329 43000.00 43500.00 120.6 69.36 19.20 0 11.01 21.57 373 404 9.76 12.38 30 78 182.60 77.50 0 2.10 123.5 19950329 43000.00 43500.00 123.7 69.35 19.20 0 10.98 -2.77 417 492 9.75 13.92 34 96 182.60 77.50 0 1.94 126.7 19950329 43000.00 43500.00 126.8 69.34 19.20 0 10.97 19.19 453 573 9.76 14.31 38 115 182.60 77.50 1 1.80 129.8 19950329 43000.00 43500.00 129.9 69.34 19.20 0 10.92 47.52 493 566 9.74 16.39 47 127 182.60 77.50 1 1.68 132.9 19950329 43000.00 43500.00 132.9 69.33 19.19 0 10.89 11.29 634 602 9.71 19.68 64 147 182.60 77.50 1 1.57 136.1 19950329 43000.00 43500.00 136.0 69.33 19.19 0 10.88 46.58 540 659 9.69 18.95 51 145 182.60 77.50 1 1.46 139.2 19950329 43000.00 43500.00 139.1 69.32 19.19 0 10.80 -19.48 830 705 9.67 25.42 97 205 182.60 77.50 1 1.37 142.4 19950329 43000.00 43500.00 142.2 69.32 19.19 0 10.85 34.15 610 828 9.68 19.99 61 190 182.60 77.50 1 1.28 145.5 19950329 43000.00 43500.00 145.2 69.31 19.19 0 10.81 12.74 644 806 9.70 21.39 72 213 182.60 77.50 2 1.19 148.7 19950329 43000.00 43500.00 148.3 69.31 19.19 0 10.73 3.09 744 746 9.65 26.52 92 227 182.60 77.50 2 1.11 151.8 19950329 43000.00 43500.00 151.4 69.30 19.19 0 10.76 25.93 637 807 9.65 23.94 72 213 182.60 77.50 3 1.04 155.0 19950329 43000.00 43500.00 154.5 69.29 19.19 0 10.73 -47.79 835 855 9.66 27.44 105 262 182.60 77.50 3 0.97 158.1 19950329 43000.00 43500.00 157.5 69.29 19.19 0 10.77 -14.61 592 961 9.68 24.81 69 256 182.60 77.50 3 0.90 161.3 19950329 43000.00 43500.00 160.6 69.28 19.19 0 10.66 5.27 837 825 9.67 31.03 120 299 182.60 77.50 5 0.83 164.4 19950329 43000.00 43500.00 163.7 69.28 19.19 0 10.75 0.97 757 1067 9.66 29.64 92 299 182.60 77.50 7 0.77 167.6 19950329 43000.00 43500.00 166.8 69.27 19.19 0 10.73 -3.76 707 1149 9.70 31.17 101 367 182.60 77.50 10 0.71 170.7 19950329 43000.00 43500.00 169.9 69.27 19.19 0 10.64 61.45 685 924 9.67 34.93 115 354 182.60 77.50 12 0.65 173.9 19950329 43000.00 43500.00 172.9 69.26 19.19 0 10.71 -68.78 710 1250 9.73 40.18 106 421 182.60 77.50 14 0.59 177.0 19950329 43000.00 43500.00 176.0 69.26 19.19 0 10.54 -25.24 1090 841 9.65 54.14 239 456 182.60 77.50 15 0.54 180.2 19950329 43000.00 43500.00 179.1 69.25 19.18 0 10.72 4.77 719 1300 9.77 39.61 115 468 182.60 77.50 16 0.48 183.3 19950329 43000.00 43500.00 182.2 69.24 19.18 0 10.76 1.01 907 1482 9.76 39.88 149 537 182.60 77.50 17 0.43 186.5 19950329 43000.00 43500.00 185.2 69.24 19.18 0 10.76 -22.02 756 1466 9.78 40.11 124 526 182.60 77.50 19 0.38 189.6 19950329 43000.00 43500.00 188.3 69.23 19.18 0 10.71 81.99 649 1276 9.79 42.43 115 500 182.60 77.50 20 0.33 192.8 19950329 43000.00 43500.00 191.4 69.23 19.18 0 10.73 18.75 651 1250 9.78 39.03 117 488 182.60 77.50 21 0.28 195.9 19950329 43000.00 43500.00 194.5 69.22 19.18 0 10.76 97.70 756 1539 9.79 44.84 132 580 182.60 77.50 22 0.23 199.1 19950329 43000.00 43500.00 197.6 69.22 19.18 0 10.74 42.79 990 1552 9.84 52.93 202 703 182.60 77.50 22 0.18 202.2 19950329 43000.00 43500.00 200.6 69.21 19.18 0 10.76 -90.54 1145 1606 9.87 53.92 228 731 182.60 77.50 24 0.13 205.3 19950329 43000.00 43500.00 203.7 69.21 19.18 0 10.77 -61.28 975 1660 9.89 54.21 204 764 182.60 77.50 26 0.09 208.5 19950329 43000.00 43500.00 206.8 69.20 19.18 0 10.80 -22.91 907 1805 9.89 54.87 171 750 182.60 77.50 29 0.04 211.6 19950329 43000.00 43500.00 209.9 69.20 19.18 0 10.75 17.06 1394 1510 9.89 62.46 346 852 182.60 77.50 33 0.01 214.8 19950329 43000.00 43500.00 212.9 69.19 19.18 0 10.78 -20.22 953 1607 9.92 59.48 201 754 182.60 77.50 37 0.00 217.9 19950329 43000.00 43500.00 216.0 69.19 19.18 0 10.80 5.38 1494 1813 9.96 76.14 385 1043 182.60 77.50 41 0.00 221.1 19950329 43000.00 43500.00 219.1 69.18 19.18 0 10.83 -23.31 1109 1691 9.93 64.44 230 770 182.60 77.50 43 0.00 224.2 19950329 43000.00 43500.00 222.2 69.17 19.17 0 10.82 1.50 868 1677 9.94 57.82 178 743 182.60 77.50 46 0.00 227.4 19950329 43000.00 43500.00 225.3 69.17 19.17 0 10.87 -25.69 802 1876 9.98 52.03 148 758 182.60 77.50 48 0.00 230.5 19950329 43000.00 43500.00 228.3 69.16 19.17 0 10.96 -31.48 815 2022 9.96 47.80 124 658 182.60 77.50 50 0.00 233.7 19950329 43000.00 43500.00 231.4 69.16 19.17 0 10.85 -70.84 905 1932 9.98 64.28 176 832 182.60 77.50 52 0.00 236.8 19950329 43000.00 43500.00 234.5 69.15 19.17 0 10.81 64.25 1148 1671 10.00 77.17 284 919 182.60 77.50 54 0.00 240.0 19950329 43000.00 43500.00 237.6 69.15 19.17 0 10.89 -92.82 971 2108 10.06 69.64 202 966 182.60 77.50 56 0.00 243.1 19950329 43000.00 43500.00 240.6 69.14 19.17 0 10.82 15.30 1454 1981 10.05 99.12 400 1228 182.60 77.50 58 0.00 246.3 19950329 43000.00 43500.00 243.7 69.14 19.17 0 10.82 20.43 829 1682 10.00 75.46 204 888 182.60 77.50 60 0.00 249.4 19950329 43000.00 43500.00 246.8 69.13 19.17 0 10.93 144.28 845 2212 10.05 61.36 161 908 182.60 77.50 61 0.00 252.6 19950329 43000.00 43500.00 249.9 69.13 19.17 0 11.00 10.53 828 2290 10.08 52.07 131 805 182.60 77.50 63 0.00 255.7 19950329 43000.00 43500.00 253.0 69.12 19.17 0 10.96 43.53 936 2430 10.07 73.96 175 990 182.60 77.50 66 0.00 258.9 19950329 43000.00 43500.00 256.0 69.12 19.17 0 10.76 -51.97 1480 1411 10.07 109.50 523 1189 182.60 77.50 69 0.00 262.0 19950329 43000.00 43500.00 259.1 69.11 19.17 0 10.88 -89.54 956 1821 10.04 84.65 234 949 182.60 77.50 72 0.00 265.2 19950329 43000.00 43500.00 262.2 69.11 19.17 0 10.98 97.75 871 2036 10.08 59.63 145 763 182.60 77.50 75 0.00 268.3 19950329 43000.00 43500.00 265.3 69.10 19.17 0 10.98 13.03 800 2009 10.04 57.60 140 761 182.60 77.50 78 0.00 271.5 19950329 43000.00 43500.00 268.4 69.10 19.16 0 10.98 36.82 930 2394 10.09 67.92 170 963 182.60 77.50 81 0.00 274.6 19950329 43000.00 43500.00 271.4 69.09 19.16 0 10.96 35.49 709 2225 10.09 60.44 127 893 182.60 77.50 83 0.00 277.7 19950329 43000.00 43500.00 143.3 69.31 19.19 0 10.83 16.37 605 528 8.49 1.00 5 10 182.60 77.50 1 1.25 146.7 19950329 43000.00 43500.00 165.3 69.27 19.19 0 10.73 7.02 745 912 8.42 1.48 6 16 182.60 77.50 9 0.74 169.2 19950329 43000.00 43500.00 187.2 69.24 19.18 0 10.72 -7.55 821 1286 8.45 1.87 6 23 182.60 77.50 20 0.34 191.7 19950329 43000.00 43500.00 209.2 69.20 19.18 0 10.79 -15.38 893 1661 8.53 2.19 7 31 182.60 77.50 32 0.02 214.1 19950329 43000.00 43500.00 231.2 69.16 19.17 0 10.85 -18.36 953 1881 8.57 2.74 8 34 182.60 77.50 52 0.00 236.6 19950329 43000.00 43500.00 253.2 69.12 19.17 0 10.89 -14.26 979 2037 8.65 3.09 8 39 182.60 77.50 66 0.00 259.1 19950329 43000.00 43500.00 275.2 69.08 19.16 0 10.89 -8.90 953 2010 8.67 3.51 8 39 182.60 77.50 85 0.00 281.6 19950329 43000.00 43500.00 297.2 69.05 19.16 0 10.87 -15.62 964 2070 8.72 3.91 9 46 182.60 77.50 96 0.00 304.1 19950329 43000.00 43500.00 319.2 69.01 19.15 0 10.84 -30.75 997 2131 8.78 5.01 12 60 182.60 77.50 100 0.00 326.6 19950329 43000.00 43500.00 341.2 68.98 19.15 0 10.78 -9.55 1083 2159 8.88 7.12 19 88 182.60 77.50 100 0.00 349.1 19950329 43000.00 43500.00 363.2 68.94 19.15 0 10.73 1.07 1093 2194 8.93 9.04 24 113 182.60 77.50 100 0.00 371.5 19950329 43000.00 43500.00 385.2 68.90 19.14 0 10.69 -22.10 1176 2230 8.97 13.35 30 135 182.60 77.50 100 0.00 394.0 19950329 43000.00 43500.00 407.2 68.87 19.14 0 10.64 -19.13 1228 2392 9.05 17.09 44 203 182.60 77.50 100 0.00 416.5 19950329 43000.00 43500.00 429.2 68.84 19.13 0 10.62 -54.67 1300 2606 9.13 20.45 63 292 182.60 77.50 100 0.00 439.0 19950329 43000.00 43500.00 451.3 68.80 19.13 0 10.52 -44.71 1472 2292 9.23 31.64 103 393 182.60 77.50 100 0.00 461.5 19950329 43000.00 43500.00 473.3 68.77 19.13 0 10.50 36.05 1311 2267 9.24 35.60 109 448 182.60 77.50 100 0.00 484.0 19950329 43000.00 43500.00 495.3 68.74 19.12 0 10.42 -37.32 1247 2055 9.33 48.35 147 586 182.60 77.50 100 0.00 506.4 19950329 43000.00 43500.00 517.3 68.70 19.12 0 10.37 37.70 918 1807 9.28 48.57 117 534 182.60 77.50 100 0.00 528.9 19950329 43000.00 43500.00 539.4 68.67 19.11 0 10.03 -198.10 2151 583 9.64 84.78 639 833 182.60 77.50 100 0.00 551.4 19950329 43000.00 43500.00 561.4 68.64 19.11 2 10.01 -0.00 1711 2544 10.10 507.39 2241 9930 182.60 77.50 100 0.00 573.9 19950329 43000.00 43500.00 583.4 68.61 19.11 2 10.00 -0.00 1745 2530 10.10 549.79 2361 10178 182.60 77.50 100 0.00 596.4 19950329 43500.00 44000.00 92.9 69.41 19.20 0 11.42 -8.78 185 185 9.41 1.34 16 16 182.60 77.50 1 4.30 95.2 19950329 43500.00 44000.00 96.0 69.40 19.20 0 11.28 0.06 199 136 10.18 2.33 23 44 182.60 77.50 1 3.92 98.3 19950329 43500.00 44000.00 99.1 69.40 19.20 0 11.26 0.42 198 172 9.98 3.66 15 34 182.60 77.50 1 3.68 101.5 19950329 43500.00 44000.00 102.2 69.39 19.20 0 11.24 -10.83 189 201 9.88 4.54 12 31 182.60 77.50 0 3.44 104.6 19950329 43500.00 44000.00 105.3 69.38 19.20 0 11.18 -12.86 213 207 9.83 5.51 14 33 182.60 77.50 0 3.18 107.8 19950329 43500.00 44000.00 108.3 69.38 19.20 0 11.14 -6.57 237 229 9.77 6.43 15 35 182.60 77.50 0 2.93 110.9 19950329 43500.00 44000.00 111.4 69.37 19.20 0 11.12 -0.42 252 272 9.76 7.30 16 41 182.60 77.50 0 2.69 114.1 19950329 43500.00 44000.00 114.5 69.37 19.20 0 11.10 21.45 263 323 9.78 8.53 18 52 182.60 77.50 1 2.48 117.2 19950329 43500.00 44000.00 117.6 69.36 19.20 0 11.08 16.22 289 373 9.79 9.42 21 63 182.60 77.50 1 2.27 120.4 19950329 43500.00 44000.00 120.6 69.36 19.20 0 11.04 8.84 339 456 9.76 11.96 25 77 182.60 77.50 0 2.10 123.5 19950329 43500.00 44000.00 123.7 69.35 19.20 0 10.94 23.68 489 456 9.76 15.13 47 109 182.60 77.50 0 1.94 126.7 19950329 43500.00 44000.00 126.8 69.34 19.20 0 10.89 26.33 636 476 9.68 19.37 61 116 182.60 77.50 1 1.80 129.8 19950329 43500.00 44000.00 129.9 69.34 19.20 0 10.95 30.33 509 642 9.75 15.56 45 135 182.60 77.50 1 1.68 132.9 19950329 43500.00 44000.00 132.9 69.33 19.19 0 10.84 -18.62 645 576 9.69 20.17 71 158 182.60 77.50 1 1.57 136.1 19950329 43500.00 44000.00 136.0 69.33 19.19 0 10.84 51.85 649 725 9.68 20.99 64 173 182.60 77.50 1 1.46 139.2 19950329 43500.00 44000.00 139.1 69.32 19.19 0 10.79 48.03 707 724 9.70 22.64 84 211 182.60 77.50 1 1.37 142.4 19950329 43500.00 44000.00 142.2 69.32 19.19 0 10.79 49.50 665 752 9.65 22.82 74 197 182.60 77.50 1 1.28 145.5 19950329 43500.00 44000.00 145.2 69.31 19.19 0 10.79 9.54 605 792 9.64 22.39 64 194 182.60 77.50 2 1.19 148.7 19950329 43500.00 44000.00 148.3 69.31 19.19 0 10.78 39.47 739 941 9.63 24.85 78 232 182.60 77.50 2 1.11 151.8 19950329 43500.00 44000.00 151.4 69.30 19.19 0 10.71 -9.57 692 790 9.63 26.43 87 236 182.60 77.50 2 1.04 155.0 19950329 43500.00 44000.00 154.5 69.29 19.19 0 10.66 17.88 875 820 9.64 33.38 132 302 182.60 77.50 3 0.97 158.1 19950329 43500.00 44000.00 157.5 69.29 19.19 0 10.60 49.39 998 667 9.63 34.60 179 313 182.60 77.50 4 0.90 161.3 19950329 43500.00 44000.00 160.6 69.28 19.19 0 10.68 -15.57 802 1028 9.69 35.90 122 367 182.60 77.50 5 0.83 164.4 19950329 43500.00 44000.00 163.7 69.28 19.19 0 10.66 31.08 934 960 9.70 34.91 157 391 182.60 77.50 7 0.77 167.6 19950329 43500.00 44000.00 166.8 69.27 19.19 0 10.66 -43.32 853 956 9.68 35.96 135 363 182.60 77.50 10 0.71 170.7 19950329 43500.00 44000.00 169.9 69.27 19.19 0 10.60 75.70 1015 842 9.70 43.52 202 430 182.60 77.50 13 0.65 173.9 19950329 43500.00 44000.00 172.9 69.26 19.19 0 10.63 -21.72 753 892 9.71 35.63 138 384 182.60 77.50 14 0.59 177.0 19950329 43500.00 44000.00 176.0 69.26 19.19 0 10.60 -16.57 614 798 9.71 36.81 123 368 182.60 77.50 15 0.54 180.2 19950329 43500.00 44000.00 179.1 69.25 19.18 0 10.74 -66.21 825 1369 9.73 35.66 128 472 182.60 77.50 17 0.48 183.3 19950329 43500.00 44000.00 182.2 69.24 19.18 0 10.54 124.21 1117 838 9.74 55.39 306 579 182.60 77.50 18 0.43 186.5 19950329 43500.00 44000.00 185.2 69.24 19.18 0 10.74 55.73 840 1478 9.83 45.71 158 620 182.60 77.50 20 0.38 189.6 19950329 43500.00 44000.00 188.3 69.23 19.18 0 10.67 26.94 1087 1283 9.80 59.08 233 642 182.60 77.50 22 0.33 192.8 19950329 43500.00 44000.00 191.4 69.23 19.18 0 10.74 -6.15 1009 1402 9.78 46.97 184 568 182.60 77.50 23 0.28 195.9 19950329 43500.00 44000.00 194.5 69.22 19.18 0 10.70 15.66 990 1349 9.81 53.81 197 615 182.60 77.50 23 0.23 199.1 19950329 43500.00 44000.00 197.6 69.22 19.18 0 10.76 45.85 817 1425 9.83 47.35 148 571 182.60 77.50 23 0.18 202.2 19950329 43500.00 44000.00 200.6 69.21 19.18 0 10.80 -27.02 817 1603 9.83 44.11 142 607 182.60 77.50 24 0.13 205.3 19950329 43500.00 44000.00 203.7 69.21 19.18 0 10.82 -21.66 929 1745 9.86 47.12 164 664 182.60 77.50 27 0.09 208.5 19950329 43500.00 44000.00 206.8 69.20 19.18 0 10.84 19.56 577 1446 9.88 36.12 92 499 182.60 77.50 30 0.04 211.6 19950329 43500.00 44000.00 209.9 69.20 19.18 0 10.83 17.23 1086 1930 9.91 54.84 210 817 182.60 77.50 33 0.01 214.8 19950329 43500.00 44000.00 212.9 69.19 19.18 0 10.84 55.00 1126 1810 9.91 59.91 218 767 182.60 77.50 37 0.00 217.9 19950329 43500.00 44000.00 216.0 69.19 19.18 0 10.92 -77.71 656 2018 9.94 42.26 100 668 182.60 77.50 41 0.00 221.1 19950329 43500.00 44000.00 219.1 69.18 19.18 0 10.89 -22.21 735 1802 9.90 44.38 116 611 182.60 77.50 44 0.00 224.2 19950329 43500.00 44000.00 222.2 69.17 19.17 0 10.83 19.80 931 1877 10.01 65.15 212 935 182.60 77.50 47 0.00 227.4 19950329 43500.00 44000.00 225.3 69.17 19.17 0 10.90 -28.64 721 1857 9.95 51.54 122 676 182.60 77.50 48 0.00 230.5 19950329 43500.00 44000.00 228.3 69.16 19.17 0 10.89 -2.99 962 1919 9.97 62.24 181 780 182.60 77.50 50 0.00 233.7 19950329 43500.00 44000.00 231.4 69.16 19.17 0 10.89 -1.99 2104 2714 10.07 95.03 509 1461 182.60 77.50 52 0.00 236.8 19950329 43500.00 44000.00 234.5 69.15 19.17 0 10.89 -25.97 1230 2146 9.99 80.98 247 932 182.60 77.50 54 0.00 240.0 19950329 43500.00 44000.00 237.6 69.15 19.17 0 11.00 38.85 783 2174 9.99 46.20 112 673 182.60 77.50 56 0.00 243.1 19950329 43500.00 44000.00 240.6 69.14 19.17 0 10.95 -11.40 910 2037 10.01 53.21 155 753 182.60 77.50 58 0.00 246.3 19950329 43500.00 44000.00 243.7 69.14 19.17 0 10.95 -13.72 1103 2299 10.06 67.66 199 922 182.60 77.50 60 0.00 249.4 19950329 43500.00 44000.00 246.8 69.13 19.17 0 10.95 -72.64 976 1982 10.01 61.71 174 759 182.60 77.50 62 0.00 252.6 19950329 43500.00 44000.00 249.9 69.13 19.17 0 11.00 21.38 743 2451 10.02 52.35 118 843 182.60 77.50 65 0.00 255.7 19950329 43500.00 44000.00 253.0 69.12 19.17 0 10.98 145.18 745 1926 10.02 51.19 116 657 182.60 77.50 67 0.00 258.9 19950329 43500.00 44000.00 256.0 69.12 19.17 0 11.02 156.91 991 2419 10.06 56.70 157 847 182.60 77.50 70 0.00 262.0 19950329 43500.00 44000.00 259.1 69.11 19.17 0 11.01 27.04 832 2512 10.07 57.38 139 913 182.60 77.50 73 0.00 265.2 19950329 43500.00 44000.00 262.2 69.11 19.17 0 10.97 44.56 889 2080 10.06 65.71 154 793 182.60 77.50 76 0.00 268.3 19950329 43500.00 44000.00 265.3 69.10 19.17 0 10.95 86.47 779 2088 10.07 63.50 143 846 182.60 77.50 78 0.00 271.5 19950329 43500.00 44000.00 268.4 69.10 19.16 0 10.93 39.48 890 2158 10.06 80.75 177 946 182.60 77.50 81 0.00 274.6 19950329 43500.00 44000.00 271.4 69.09 19.16 0 11.07 -9.43 772 2692 10.08 49.79 107 843 182.60 77.50 83 0.00 277.7 19950329 43500.00 44000.00 143.3 69.31 19.19 0 10.81 13.85 588 546 8.46 1.00 4 10 182.60 77.50 1 1.25 146.7 19950329 43500.00 44000.00 165.3 69.27 19.19 0 10.73 8.22 730 951 8.38 1.27 5 15 182.60 77.50 9 0.74 169.2 19950329 43500.00 44000.00 187.2 69.24 19.18 0 10.74 -1.14 817 1303 8.44 1.95 6 23 182.60 77.50 21 0.34 191.7 19950329 43500.00 44000.00 209.2 69.20 19.18 0 10.81 -13.07 929 1695 8.53 2.38 8 31 182.60 77.50 33 0.02 214.1 19950329 43500.00 44000.00 231.2 69.16 19.17 0 10.89 -19.72 917 1926 8.64 2.44 7 35 182.60 77.50 52 0.00 236.6 19950329 43500.00 44000.00 253.2 69.12 19.17 0 10.93 -16.93 929 2071 8.70 2.66 8 40 182.60 77.50 68 0.00 259.1 19950329 43500.00 44000.00 275.2 69.08 19.16 0 10.92 -11.11 953 2130 8.70 3.24 8 39 182.60 77.50 85 0.00 281.6 19950329 43500.00 44000.00 297.2 69.05 19.16 0 10.89 -13.85 958 2146 8.74 3.78 9 48 182.60 77.50 96 0.00 304.1 19950329 43500.00 44000.00 319.2 69.01 19.15 0 10.86 -17.62 955 2199 8.77 4.68 11 58 182.60 77.50 100 0.00 326.6 19950329 43500.00 44000.00 341.2 68.98 19.15 0 10.82 -9.05 1004 2309 8.87 6.31 15 80 182.60 77.50 100 0.00 349.1 19950329 43500.00 44000.00 363.2 68.94 19.15 0 10.76 10.32 1041 2281 8.91 8.54 21 104 182.60 77.50 100 0.00 371.5 19950329 43500.00 44000.00 385.2 68.90 19.14 0 10.71 0.58 1043 2441 8.97 10.87 27 146 182.60 77.50 100 0.00 394.0 19950329 43500.00 44000.00 407.2 68.87 19.14 0 10.64 -2.99 1113 2208 9.04 15.74 38 179 182.60 77.50 100 0.00 416.5 19950329 43500.00 44000.00 429.2 68.84 19.13 0 10.61 -5.27 1082 2435 9.13 17.65 49 257 182.60 77.50 100 0.00 439.0 19950329 43500.00 44000.00 451.3 68.80 19.13 0 10.58 -2.04 1277 2707 9.19 27.32 82 396 182.60 77.50 100 0.00 461.5 19950329 43500.00 44000.00 473.3 68.77 19.13 0 10.51 -28.78 1297 2451 9.22 37.02 94 425 182.60 77.50 100 0.00 484.0 19950329 43500.00 44000.00 495.3 68.74 19.12 0 10.38 -106.19 1731 2056 9.40 62.87 244 759 182.60 77.50 100 0.00 506.4 19950329 43500.00 44000.00 517.3 68.70 19.12 0 10.34 55.40 1582 2202 9.52 81.93 323 1148 182.60 77.50 100 0.00 528.9 19950329 43500.00 44000.00 539.4 68.67 19.11 0 10.43 -105.92 801 2209 9.35 41.59 94 603 182.60 77.50 100 0.00 551.4 19950329 43500.00 44000.00 561.4 68.64 19.11 0 10.11 -229.80 1388 1189 9.60 113.38 498 1275 182.60 77.50 100 0.00 573.9 19950329 43500.00 44000.00 583.4 68.61 19.11 0 10.17 -666.99 193 754 9.32 32.28 42 363 182.60 77.50 100 0.00 596.4 19950329 44000.00 44500.00 92.9 69.41 19.20 0 11.46 -12.27 181 181 9.46 1.44 14 14 182.60 77.50 0 4.27 95.2 19950329 44000.00 44500.00 96.0 69.40 19.20 0 11.42 -4.99 155 171 10.26 2.35 15 41 182.60 77.50 0 3.92 98.3 19950329 44000.00 44500.00 99.1 69.40 19.20 0 11.33 -2.50 185 189 10.01 3.47 13 33 182.60 77.50 0 3.68 101.5 19950329 44000.00 44500.00 102.2 69.39 19.20 0 11.26 -1.94 188 183 9.91 4.66 12 29 182.60 77.50 0 3.44 104.6 19950329 44000.00 44500.00 105.3 69.38 19.20 0 11.20 -7.20 205 191 9.84 5.09 13 30 182.60 77.50 0 3.18 107.8 19950329 44000.00 44500.00 108.3 69.38 19.20 0 11.15 6.30 212 192 9.79 5.76 14 30 182.60 77.50 0 2.93 110.9 19950329 44000.00 44500.00 111.4 69.37 19.20 0 11.11 0.46 270 262 9.79 7.93 18 43 182.60 77.50 0 2.69 114.1 19950329 44000.00 44500.00 114.5 69.37 19.20 0 11.05 14.59 294 285 9.76 9.09 23 53 182.60 77.50 0 2.48 117.2 19950329 44000.00 44500.00 117.6 69.36 19.20 0 10.99 17.31 345 313 9.75 10.88 29 65 182.60 77.50 0 2.27 120.4 19950329 44000.00 44500.00 120.6 69.36 19.20 0 10.95 16.70 421 382 9.76 14.36 39 89 182.60 77.50 1 2.10 123.5 19950329 44000.00 44500.00 123.7 69.35 19.20 0 10.93 30.06 436 437 9.78 16.28 44 107 182.60 77.50 1 1.94 126.7 19950329 44000.00 44500.00 126.8 69.34 19.20 0 10.89 14.77 526 464 9.75 17.64 58 128 182.60 77.50 1 1.80 129.8 19950329 44000.00 44500.00 129.9 69.34 19.20 0 10.84 21.21 519 429 9.71 16.81 58 122 182.60 77.50 1 1.68 132.9 19950329 44000.00 44500.00 132.9 69.33 19.19 0 10.85 39.73 513 531 9.71 18.28 54 135 182.60 77.50 1 1.57 136.1 19950329 44000.00 44500.00 136.0 69.33 19.19 0 10.82 39.88 617 604 9.67 20.31 65 155 182.60 77.50 1 1.46 139.2 19950329 44000.00 44500.00 139.1 69.32 19.19 0 10.73 29.56 878 628 9.69 27.12 124 234 182.60 77.50 1 1.37 142.4 19950329 44000.00 44500.00 142.2 69.32 19.19 0 10.79 57.94 583 725 9.65 20.43 63 182 182.60 77.50 1 1.28 145.5 19950329 44000.00 44500.00 145.2 69.31 19.19 0 10.72 43.20 770 746 9.67 27.14 104 246 182.60 77.50 2 1.19 148.7 19950329 44000.00 44500.00 148.3 69.31 19.19 0 10.71 -23.10 660 787 9.62 26.75 87 237 182.60 77.50 2 1.11 151.8 19950329 44000.00 44500.00 151.4 69.30 19.19 0 10.74 26.48 673 790 9.67 24.23 81 229 182.60 77.50 3 1.04 155.0 19950329 44000.00 44500.00 154.5 69.29 19.19 0 10.73 49.18 647 817 9.64 23.89 80 235 182.60 77.50 3 0.97 158.1 19950329 44000.00 44500.00 157.5 69.29 19.19 0 10.65 12.38 765 813 9.65 32.65 113 291 182.60 77.50 4 0.90 161.3 19950329 44000.00 44500.00 160.6 69.28 19.19 0 10.73 -10.81 693 960 9.62 28.75 82 259 182.60 77.50 5 0.83 164.4 19950329 44000.00 44500.00 163.7 69.28 19.19 0 10.66 27.48 781 884 9.67 35.30 132 347 182.60 77.50 8 0.77 167.6 19950329 44000.00 44500.00 166.8 69.27 19.19 0 10.61 -26.10 883 908 9.71 41.40 170 425 182.60 77.50 10 0.71 170.7 19950329 44000.00 44500.00 169.9 69.27 19.19 0 10.68 -53.73 757 974 9.71 36.68 127 377 182.60 77.50 13 0.65 173.9 19950329 44000.00 44500.00 172.9 69.26 19.19 0 10.59 -30.98 996 876 9.69 44.55 203 442 182.60 77.50 15 0.59 177.0 19950329 44000.00 44500.00 176.0 69.26 19.19 0 10.72 -69.54 678 1049 9.71 34.95 107 368 182.60 77.50 16 0.54 180.2 19950329 44000.00 44500.00 179.1 69.25 19.18 0 10.66 -13.64 932 1016 9.75 42.45 181 463 182.60 77.50 18 0.48 183.3 19950329 44000.00 44500.00 182.2 69.24 19.18 0 10.76 -45.45 816 1334 9.78 38.29 134 486 182.60 77.50 19 0.43 186.5 19950329 44000.00 44500.00 185.2 69.24 19.18 0 10.75 -44.10 720 1287 9.79 38.06 123 482 182.60 77.50 20 0.38 189.6 19950329 44000.00 44500.00 188.3 69.23 19.18 0 10.79 8.07 879 1417 9.78 42.14 144 510 182.60 77.50 22 0.33 192.8 19950329 44000.00 44500.00 191.4 69.23 19.18 0 10.75 -43.97 829 1408 9.82 45.34 152 573 182.60 77.50 24 0.28 195.9 19950329 44000.00 44500.00 194.5 69.22 19.18 0 10.81 129.72 580 1303 9.84 33.45 88 435 182.60 77.50 24 0.23 199.1 19950329 44000.00 44500.00 197.6 69.22 19.18 0 10.82 -9.49 1013 1656 9.81 45.51 166 587 182.60 77.50 24 0.18 202.2 19950329 44000.00 44500.00 200.6 69.21 19.18 0 10.88 0.29 859 1847 9.88 40.75 121 579 182.60 77.50 25 0.13 205.3 19950329 44000.00 44500.00 203.7 69.21 19.18 0 10.86 -11.48 806 1720 9.88 44.59 131 603 182.60 77.50 27 0.09 208.5 19950329 44000.00 44500.00 206.8 69.20 19.18 0 10.92 -2.42 796 1873 9.91 39.94 114 584 182.60 77.50 31 0.04 211.6 19950329 44000.00 44500.00 209.9 69.20 19.18 0 10.88 79.24 1028 1978 9.87 52.54 178 721 182.60 77.50 35 0.01 214.8 19950329 44000.00 44500.00 212.9 69.19 19.18 0 10.85 26.18 940 1717 9.93 52.03 167 674 182.60 77.50 39 0.00 217.9 19950329 44000.00 44500.00 216.0 69.19 19.18 0 10.90 -33.52 795 1659 9.87 43.23 122 539 182.60 77.50 42 0.00 221.1 19950329 44000.00 44500.00 219.1 69.18 19.18 0 10.86 -28.09 935 1820 9.95 61.26 185 780 182.60 77.50 44 0.00 224.2 19950329 44000.00 44500.00 222.2 69.17 19.17 0 10.89 -77.03 1101 2113 10.00 68.56 198 847 182.60 77.50 47 0.00 227.4 19950329 44000.00 44500.00 225.3 69.17 19.17 0 10.96 -60.11 947 2009 9.93 49.53 150 671 182.60 77.50 48 0.00 230.5 19950329 44000.00 44500.00 228.3 69.16 19.17 0 10.85 -122.45 1083 1486 9.92 65.15 228 677 182.60 77.50 51 0.00 233.7 19950329 44000.00 44500.00 231.4 69.16 19.17 0 10.98 -169.84 811 1897 9.97 45.19 119 599 182.60 77.50 53 0.00 236.8 19950329 44000.00 44500.00 234.5 69.15 19.17 0 11.01 -53.89 845 2195 10.03 44.17 127 713 182.60 77.50 55 0.00 240.0 19950329 44000.00 44500.00 237.6 69.15 19.17 0 10.94 28.65 1018 2152 9.99 62.14 171 786 182.60 77.50 57 0.00 243.1 19950329 44000.00 44500.00 240.6 69.14 19.17 0 10.91 16.72 818 1932 10.03 62.15 157 801 182.60 77.50 59 0.00 246.3 19950329 44000.00 44500.00 243.7 69.14 19.17 0 10.98 6.85 879 2433 10.05 57.55 154 918 182.60 77.50 61 0.00 249.4 19950329 44000.00 44500.00 246.8 69.13 19.17 0 10.98 134.49 1011 2154 10.05 58.63 175 807 182.60 77.50 62 0.00 252.6 19950329 44000.00 44500.00 249.9 69.13 19.17 0 10.98 58.56 923 2304 10.05 61.27 166 898 182.60 77.50 65 0.00 255.7 19950329 44000.00 44500.00 253.0 69.12 19.17 0 11.00 72.72 738 2176 10.01 48.17 113 725 182.60 77.50 67 0.00 258.9 19950329 44000.00 44500.00 256.0 69.12 19.17 0 10.98 -167.79 1565 2521 10.11 88.89 331 1165 182.60 77.50 70 0.00 262.0 19950329 44000.00 44500.00 259.1 69.11 19.17 0 10.98 -39.33 1088 2424 10.06 85.01 204 966 182.60 77.50 73 0.00 265.2 19950329 44000.00 44500.00 262.2 69.11 19.17 0 10.95 105.82 1687 2378 10.11 109.09 429 1315 182.60 77.50 76 0.00 268.3 19950329 44000.00 44500.00 265.3 69.10 19.17 0 11.09 43.63 901 2590 10.12 52.67 128 825 182.60 77.50 79 0.00 271.5 19950329 44000.00 44500.00 268.4 69.10 19.16 0 10.83 -169.78 971 1854 10.05 97.74 257 1062 182.60 77.50 81 0.00 274.6 19950329 44000.00 44500.00 271.4 69.09 19.16 1 10.83 40.57 1666 1762 10.13 126.31 593 1426 182.60 77.50 83 0.00 277.7 19950329 44000.00 44500.00 143.3 69.31 19.19 0 10.80 19.65 608 532 8.52 1.00 5 11 182.60 77.50 1 1.25 146.7 19950329 44000.00 44500.00 165.3 69.27 19.19 0 10.73 5.19 742 939 8.39 1.34 6 16 182.60 77.50 9 0.74 169.2 19950329 44000.00 44500.00 187.2 69.24 19.18 0 10.76 -11.01 833 1301 8.49 1.79 7 24 182.60 77.50 21 0.34 191.7 19950329 44000.00 44500.00 209.2 69.20 19.18 0 10.85 -16.74 902 1696 8.58 2.09 7 30 182.60 77.50 34 0.02 214.1 19950329 44000.00 44500.00 231.2 69.16 19.17 0 10.93 -19.42 929 1966 8.64 2.43 7 33 182.60 77.50 53 0.00 236.6 19950329 44000.00 44500.00 253.2 69.12 19.17 0 10.96 -25.77 938 2139 8.66 2.68 7 34 182.60 77.50 68 0.00 259.1 19950329 44000.00 44500.00 275.2 69.08 19.16 0 10.94 -24.61 941 2121 8.70 3.21 8 39 182.60 77.50 85 0.00 281.6 19950329 44000.00 44500.00 297.2 69.05 19.16 0 10.90 -20.29 964 2151 8.73 3.73 9 46 182.60 77.50 96 0.00 304.1 19950329 44000.00 44500.00 319.2 69.01 19.15 0 10.85 -17.40 1016 2182 8.81 5.00 12 62 182.60 77.50 100 0.00 326.6 19950329 44000.00 44500.00 341.2 68.98 19.15 0 10.81 -13.63 993 2219 8.85 5.97 15 79 182.60 77.50 100 0.00 349.1 19950329 44000.00 44500.00 363.2 68.94 19.15 0 10.76 -29.27 1009 2272 8.89 7.59 20 101 182.60 77.50 100 0.00 371.5 19950329 44000.00 44500.00 385.2 68.90 19.14 0 10.71 -29.24 1078 2318 8.98 10.62 28 140 182.60 77.50 100 0.00 394.0 19950329 44000.00 44500.00 407.2 68.87 19.14 0 10.66 -18.07 1114 2425 9.06 14.65 40 200 182.60 77.50 100 0.00 416.5 19950329 44000.00 44500.00 429.2 68.84 19.13 0 10.60 -20.77 1129 2452 9.14 21.01 54 276 182.60 77.50 100 0.00 439.0 19950329 44000.00 44500.00 451.3 68.80 19.13 0 10.52 -64.59 1274 2261 9.21 29.39 91 385 182.60 77.50 100 0.00 461.5 19950329 44000.00 44500.00 473.3 68.77 19.13 0 10.53 -79.80 1421 2711 9.29 40.59 127 563 182.60 77.50 100 0.00 484.0 19950329 44000.00 44500.00 495.3 68.74 19.12 0 10.49 36.99 1444 2737 9.35 49.37 153 683 182.60 77.50 100 0.00 506.4 19950329 44000.00 44500.00 517.3 68.70 19.12 0 10.45 72.03 1566 2522 9.46 53.95 227 895 182.60 77.50 100 0.00 528.9 19950329 44000.00 44500.00 539.4 68.67 19.11 0 10.43 -82.88 1513 2630 9.48 70.60 254 1053 182.60 77.50 100 0.00 551.4 19950329 44000.00 44500.00 561.4 68.64 19.11 0 10.20 -406.10 1958 1336 9.63 105.23 579 1242 182.60 77.50 100 0.00 573.9 19950329 44000.00 44500.00 583.4 68.61 19.11 3 9.50 -63.07 2639 26 8.56 130.60 527 14 182.60 77.50 100 0.00 596.4 19950329 44500.00 45000.00 92.9 69.41 19.20 0 11.50 -8.15 183 183 9.43 1.44 15 15 182.60 77.50 0 4.30 95.2 19950329 44500.00 45000.00 96.0 69.40 19.20 0 11.35 3.33 221 136 10.20 2.34 23 40 182.60 77.50 1 3.92 98.3 19950329 44500.00 45000.00 99.1 69.40 19.20 0 11.35 1.60 200 169 10.02 3.32 14 30 182.60 77.50 1 3.68 101.5 19950329 44500.00 45000.00 102.2 69.39 19.20 0 11.30 2.88 191 175 9.91 4.43 12 27 182.60 77.50 0 3.44 104.6 19950329 44500.00 45000.00 105.3 69.38 19.20 0 11.25 -1.92 192 178 9.88 4.81 12 28 182.60 77.50 1 3.18 107.8 19950329 44500.00 45000.00 108.3 69.38 19.20 0 11.19 -11.02 218 187 9.82 5.81 14 31 182.60 77.50 1 2.93 110.9 19950329 44500.00 45000.00 111.4 69.37 19.20 0 11.15 8.10 260 249 9.80 7.03 17 40 182.60 77.50 0 2.69 114.1 19950329 44500.00 45000.00 114.5 69.37 19.20 0 11.07 20.84 314 256 9.77 9.58 23 49 182.60 77.50 0 2.48 117.2 19950329 44500.00 45000.00 117.6 69.36 19.20 0 11.11 22.23 289 350 9.80 9.41 21 58 182.60 77.50 0 2.27 120.4 19950329 44500.00 45000.00 120.6 69.36 19.20 0 11.04 15.45 342 371 9.80 12.00 29 74 182.60 77.50 1 2.10 123.5 19950329 44500.00 45000.00 123.7 69.35 19.20 0 11.00 18.26 447 429 9.74 14.45 38 87 182.60 77.50 1 1.94 126.7 19950329 44500.00 45000.00 126.8 69.34 19.20 0 10.88 -22.60 547 362 9.76 17.76 64 114 182.60 77.50 1 1.80 129.8 19950329 44500.00 45000.00 129.9 69.34 19.20 0 10.91 18.81 528 511 9.75 18.00 53 127 182.60 77.50 1 1.68 132.9 19950329 44500.00 45000.00 132.9 69.33 19.19 0 10.85 3.50 693 524 9.75 23.03 83 163 182.60 77.50 1 1.57 136.1 19950329 44500.00 45000.00 136.0 69.33 19.19 0 10.83 -8.22 586 596 9.73 22.05 67 168 182.60 77.50 2 1.46 139.2 19950329 44500.00 45000.00 139.1 69.32 19.19 0 10.77 -10.18 783 665 9.70 28.38 103 216 182.60 77.50 2 1.37 142.4 19950329 44500.00 45000.00 142.2 69.32 19.19 0 10.76 31.07 618 692 9.71 26.24 82 221 182.60 77.50 2 1.28 145.5 19950329 44500.00 45000.00 145.2 69.31 19.19 0 10.72 20.99 737 613 9.65 25.37 94 198 182.60 77.50 2 1.19 148.7 19950329 44500.00 45000.00 148.3 69.31 19.19 0 10.76 -13.11 702 749 9.68 23.16 87 222 182.60 77.50 2 1.11 151.8 19950329 44500.00 45000.00 151.4 69.30 19.19 0 10.75 -24.24 647 725 9.66 21.91 83 218 182.60 77.50 3 1.04 155.0 19950329 44500.00 45000.00 154.5 69.29 19.19 0 10.81 0.72 567 880 9.70 22.37 62 221 182.60 77.50 4 0.97 158.1 19950329 44500.00 45000.00 157.5 69.29 19.19 0 10.73 -1.09 684 825 9.67 26.02 90 254 182.60 77.50 4 0.90 161.3 19950329 44500.00 45000.00 160.6 69.28 19.19 0 10.81 11.59 689 1034 9.69 22.78 82 276 182.60 77.50 6 0.83 164.4 19950329 44500.00 45000.00 163.7 69.28 19.19 0 10.65 -1.20 721 847 9.71 34.25 121 341 182.60 77.50 8 0.77 167.6 19950329 44500.00 45000.00 166.8 69.27 19.19 0 10.73 -32.22 704 974 9.68 30.37 95 302 182.60 77.50 10 0.71 170.7 19950329 44500.00 45000.00 169.9 69.27 19.19 0 10.78 -9.82 768 1113 9.68 28.70 98 316 182.60 77.50 13 0.65 173.9 19950329 44500.00 45000.00 172.9 69.26 19.19 0 10.68 -47.12 812 917 9.75 36.79 147 394 182.60 77.50 16 0.59 177.0 19950329 44500.00 45000.00 176.0 69.26 19.19 0 10.81 -34.41 594 1206 9.74 27.64 77 341 182.60 77.50 17 0.54 180.2 19950329 44500.00 45000.00 179.1 69.25 19.18 0 10.79 7.49 700 1276 9.74 33.90 93 377 182.60 77.50 18 0.48 183.3 19950329 44500.00 45000.00 182.2 69.24 19.18 0 10.75 41.77 861 1221 9.81 39.27 159 509 182.60 77.50 19 0.43 186.5 19950329 44500.00 45000.00 185.2 69.24 19.18 0 10.78 40.32 919 1250 9.76 38.64 143 434 182.60 77.50 21 0.38 189.6 19950329 44500.00 45000.00 188.3 69.23 19.18 0 10.85 48.57 678 1498 9.80 32.43 91 440 182.60 77.50 23 0.33 192.8 19950329 44500.00 45000.00 191.4 69.23 19.18 0 10.71 -25.49 756 1073 9.81 43.25 145 466 182.60 77.50 25 0.28 195.9 19950329 44500.00 45000.00 194.5 69.22 19.18 0 10.86 21.47 615 1452 9.85 33.26 90 457 182.60 77.50 25 0.23 199.1 19950329 44500.00 45000.00 197.6 69.22 19.18 0 10.83 64.01 1165 1596 9.81 48.44 188 571 182.60 77.50 25 0.18 202.2 19950329 44500.00 45000.00 200.6 69.21 19.18 0 10.90 22.79 896 1787 9.88 39.61 134 580 182.60 77.50 26 0.13 205.3 19950329 44500.00 45000.00 203.7 69.21 19.18 0 10.83 10.51 907 1454 9.82 45.29 147 515 182.60 77.50 29 0.09 208.5 19950329 44500.00 45000.00 206.8 69.20 19.18 0 10.92 -33.00 833 1675 9.89 38.77 118 518 182.60 77.50 32 0.04 211.6 19950329 44500.00 45000.00 209.9 69.20 19.18 0 10.82 -40.79 1163 1719 9.95 62.92 227 769 182.60 77.50 35 0.01 214.8 19950329 44500.00 45000.00 212.9 69.19 19.18 0 10.90 34.82 919 1770 9.95 49.13 155 656 182.60 77.50 39 0.00 217.9 19950329 44500.00 45000.00 216.0 69.19 19.18 0 10.93 60.63 993 1750 9.92 46.43 150 575 182.60 77.50 42 0.00 221.1 19950329 44500.00 45000.00 219.1 69.18 19.18 0 11.01 -7.29 716 1906 9.92 33.78 87 500 182.60 77.50 45 0.00 224.2 19950329 44500.00 45000.00 222.2 69.17 19.17 0 10.90 32.56 1249 1998 9.94 62.52 225 779 182.60 77.50 48 0.00 227.4 19950329 44500.00 45000.00 225.3 69.17 19.17 0 10.95 -5.67 1077 2017 9.99 62.40 177 723 182.60 77.50 49 0.00 230.5 19950329 44500.00 45000.00 228.3 69.16 19.17 0 10.95 -115.35 1412 2228 10.04 67.06 282 965 182.60 77.50 51 0.00 233.7 19950329 44500.00 45000.00 231.4 69.16 19.17 0 10.95 21.22 1055 1880 10.00 54.82 184 716 182.60 77.50 53 0.00 236.8 19950329 44500.00 45000.00 234.5 69.15 19.17 0 11.01 15.21 845 2179 10.00 47.63 119 668 182.60 77.50 55 0.00 240.0 19950329 44500.00 45000.00 237.6 69.15 19.17 0 10.98 -60.35 829 2080 10.03 53.46 138 738 182.60 77.50 57 0.00 243.1 19950329 44500.00 45000.00 240.6 69.14 19.17 0 10.93 51.52 1215 2030 10.05 71.33 248 915 182.60 77.50 60 0.00 246.3 19950329 44500.00 45000.00 243.7 69.14 19.17 0 11.04 12.34 832 2114 10.03 48.81 111 620 182.60 77.50 62 0.00 249.4 19950329 44500.00 45000.00 246.8 69.13 19.17 0 10.98 63.86 873 2146 10.10 57.15 156 850 182.60 77.50 63 0.00 252.6 19950329 44500.00 45000.00 249.9 69.13 19.17 0 11.02 -59.30 1005 2109 10.05 52.58 167 743 182.60 77.50 66 0.00 255.7 19950329 44500.00 45000.00 253.0 69.12 19.17 0 11.02 70.07 900 2232 10.06 56.34 139 762 182.60 77.50 68 0.00 258.9 19950329 44500.00 45000.00 256.0 69.12 19.17 0 11.01 -92.59 881 2372 10.10 57.68 150 883 182.60 77.50 71 0.00 262.0 19950329 44500.00 45000.00 259.1 69.11 19.17 0 10.99 -19.56 920 2048 10.04 63.47 152 736 182.60 77.50 73 0.00 265.2 19950329 44500.00 45000.00 262.2 69.11 19.17 0 11.01 -27.70 782 2303 10.07 52.22 122 799 182.60 77.50 76 0.00 268.3 19950329 44500.00 45000.00 265.3 69.10 19.17 0 11.06 3.54 996 2569 10.07 60.73 155 858 182.60 77.50 79 0.00 271.5 19950329 44500.00 45000.00 268.4 69.10 19.16 0 11.02 30.65 832 2334 10.10 53.76 128 807 182.60 77.50 82 0.00 274.6 19950329 44500.00 45000.00 271.4 69.09 19.16 0 11.00 -60.17 1047 2206 10.11 77.44 188 891 182.60 77.50 85 0.00 277.7 19950329 44500.00 45000.00 143.3 69.31 19.19 0 10.84 7.92 619 530 8.59 1.11 6 12 182.60 77.50 2 1.25 146.7 19950329 44500.00 45000.00 165.3 69.27 19.19 0 10.77 2.16 750 966 8.49 1.89 6 17 182.60 77.50 9 0.74 169.2 19950329 44500.00 45000.00 187.2 69.24 19.18 0 10.80 -11.85 814 1338 8.63 2.42 7 27 182.60 77.50 22 0.34 191.7 19950329 44500.00 45000.00 209.2 69.20 19.18 0 10.87 -21.89 927 1714 8.76 2.67 10 41 182.60 77.50 35 0.02 214.1 19950329 44500.00 45000.00 231.2 69.16 19.17 0 10.95 -29.47 956 2000 8.81 3.06 11 50 182.60 77.50 53 0.00 236.6 19950329 44500.00 45000.00 253.2 69.12 19.17 0 10.98 -24.93 967 2159 8.85 3.59 11 54 182.60 77.50 69 0.00 259.1 19950329 44500.00 45000.00 275.2 69.08 19.16 0 10.96 -20.00 939 2115 8.85 4.31 11 56 182.60 77.50 86 0.00 281.6 19950329 44500.00 45000.00 297.2 69.05 19.16 0 10.91 -9.61 966 2113 8.91 5.57 14 69 182.60 77.50 96 0.00 304.1 19950329 44500.00 45000.00 319.2 69.01 19.15 0 10.86 -10.08 975 2208 8.96 7.31 18 92 182.60 77.50 100 0.00 326.6 19950329 44500.00 45000.00 341.2 68.98 19.15 0 10.81 5.96 1024 2264 9.04 10.07 26 130 182.60 77.50 100 0.00 349.1 19950329 44500.00 45000.00 363.2 68.94 19.15 0 10.76 9.49 1058 2289 9.09 13.70 35 169 182.60 77.50 100 0.00 371.5 19950329 44500.00 45000.00 385.2 68.90 19.14 0 10.71 16.90 1063 2379 9.15 17.52 46 229 182.60 77.50 100 0.00 394.0 19950329 44500.00 45000.00 407.2 68.87 19.14 0 10.66 17.49 1092 2310 9.21 23.37 65 306 182.60 77.50 100 0.00 416.5 19950329 44500.00 45000.00 429.2 68.84 19.13 0 10.64 22.00 1053 2494 9.30 29.11 80 423 182.60 77.50 100 0.00 439.0 19950329 44500.00 45000.00 451.3 68.80 19.13 0 10.60 0.57 1080 2642 9.37 41.87 107 587 182.60 77.50 100 0.00 461.5 19950329 44500.00 45000.00 473.3 68.77 19.13 0 10.54 1.15 1089 2569 9.42 50.50 143 756 182.60 77.50 100 0.00 484.0 19950329 44500.00 45000.00 495.3 68.74 19.12 0 10.50 41.04 1000 2739 9.52 67.82 180 1101 182.60 77.50 100 0.00 506.4 19950329 44500.00 45000.00 517.3 68.70 19.12 0 10.42 39.81 1075 2396 9.61 93.67 289 1458 182.60 77.50 100 0.00 528.9 19950329 44500.00 45000.00 539.4 68.67 19.11 0 10.46 170.81 927 2677 9.62 83.32 224 1461 182.60 77.50 100 0.00 551.4 19950329 44500.00 45000.00 561.4 68.64 19.11 0 10.52 97.55 799 3127 9.63 78.93 178 1578 182.60 77.50 100 0.00 573.9 19950329 44500.00 45000.00 583.4 68.61 19.11 0 10.41 -16.73 780 3046 9.73 127.30 297 2567 182.60 77.50 100 0.00 596.4 19950329 45000.00 45500.00 92.9 69.41 19.20 0 11.42 -6.55 179 179 9.76 1.52 24 24 182.60 77.50 0 4.25 95.2 19950329 45000.00 45500.00 96.0 69.40 19.20 0 11.28 3.98 215 145 10.20 2.51 28 51 182.60 77.50 0 3.92 98.3 19950329 45000.00 45500.00 99.1 69.40 19.20 0 11.28 7.14 180 168 10.00 3.30 15 34 182.60 77.50 0 3.68 101.5 19950329 45000.00 45500.00 102.2 69.39 19.20 0 11.23 -16.55 191 178 9.85 4.15 12 28 182.60 77.50 0 3.44 104.6 19950329 45000.00 45500.00 105.3 69.38 19.20 0 11.16 -9.74 205 175 9.80 5.22 14 29 182.60 77.50 1 3.18 107.8 19950329 45000.00 45500.00 108.3 69.38 19.20 0 11.12 -3.19 233 199 9.76 5.84 15 33 182.60 77.50 1 2.93 110.9 19950329 45000.00 45500.00 111.4 69.37 19.20 0 11.12 22.66 257 281 9.78 7.72 17 44 182.60 77.50 1 2.69 114.1 19950329 45000.00 45500.00 114.5 69.37 19.20 0 11.05 8.06 304 307 9.75 9.60 23 55 182.60 77.50 0 2.48 117.2 19950329 45000.00 45500.00 117.6 69.36 19.20 0 11.02 7.04 319 348 9.75 10.30 26 66 182.60 77.50 0 2.27 120.4 19950329 45000.00 45500.00 120.6 69.36 19.20 0 10.94 19.45 398 365 9.73 13.07 37 82 182.60 77.50 1 2.10 123.5 19950329 45000.00 45500.00 123.7 69.35 19.20 0 10.93 9.21 419 425 9.71 14.38 37 90 182.60 77.50 1 1.94 126.7 19950329 45000.00 45500.00 126.8 69.34 19.20 0 10.92 10.17 442 534 9.73 15.96 39 113 182.60 77.50 1 1.80 129.8 19950329 45000.00 45500.00 129.9 69.34 19.20 0 10.78 36.88 688 489 9.74 22.25 94 176 182.60 77.50 1 1.68 132.9 19950329 45000.00 45500.00 132.9 69.33 19.19 0 10.74 79.37 638 509 9.71 21.94 90 182 182.60 77.50 1 1.57 136.1 19950329 45000.00 45500.00 136.0 69.33 19.19 0 10.72 43.31 780 579 9.67 30.62 113 214 182.60 77.50 1 1.46 139.2 19950329 45000.00 45500.00 139.1 69.32 19.19 0 10.71 16.86 938 617 9.68 30.25 133 236 182.60 77.50 1 1.37 142.4 19950329 45000.00 45500.00 142.2 69.32 19.19 0 10.77 4.31 755 745 9.71 24.81 101 243 182.60 77.50 2 1.28 145.5 19950329 45000.00 45500.00 145.2 69.31 19.19 0 10.71 24.42 950 638 9.66 25.96 133 238 182.60 77.50 2 1.19 148.7 19950329 45000.00 45500.00 148.3 69.31 19.19 0 10.72 44.95 731 742 9.64 25.70 93 227 182.60 77.50 2 1.11 151.8 19950329 45000.00 45500.00 151.4 69.30 19.19 0 10.76 -25.10 749 964 9.64 26.15 89 263 182.60 77.50 3 1.04 155.0 19950329 45000.00 45500.00 154.5 69.29 19.19 0 10.73 13.74 730 844 9.63 26.01 89 242 182.60 77.50 4 0.97 158.1 19950329 45000.00 45500.00 157.5 69.29 19.19 0 10.76 7.50 725 977 9.63 25.62 84 259 182.60 77.50 4 0.90 161.3 19950329 45000.00 45500.00 160.6 69.28 19.19 0 10.78 13.42 796 1199 9.71 28.78 103 355 182.60 77.50 6 0.83 164.4 19950329 45000.00 45500.00 163.7 69.28 19.19 0 10.71 -53.93 891 1137 9.69 35.46 136 398 182.60 77.50 8 0.77 167.6 19950329 45000.00 45500.00 166.8 69.27 19.19 0 10.70 6.66 754 1018 9.72 32.85 122 376 182.60 77.50 11 0.71 170.7 19950329 45000.00 45500.00 169.9 69.27 19.19 0 10.70 -88.36 752 925 9.68 30.48 108 308 182.60 77.50 14 0.65 173.9 19950329 45000.00 45500.00 172.9 69.26 19.19 0 10.76 0.80 664 1166 9.71 30.33 91 354 182.60 77.50 16 0.59 177.0 19950329 45000.00 45500.00 176.0 69.26 19.19 0 10.77 -26.47 597 1101 9.76 29.28 86 356 182.60 77.50 17 0.54 180.2 19950329 45000.00 45500.00 179.1 69.25 19.18 0 10.79 7.83 949 1351 9.75 37.26 145 459 182.60 77.50 19 0.48 183.3 19950329 45000.00 45500.00 182.2 69.24 19.18 0 10.80 -35.47 792 1425 9.79 36.27 117 465 182.60 77.50 20 0.43 186.5 19950329 45000.00 45500.00 185.2 69.24 19.18 0 10.78 -47.99 699 1310 9.81 38.25 108 453 182.60 77.50 22 0.38 189.6 19950329 45000.00 45500.00 188.3 69.23 19.18 0 10.76 -36.16 830 1267 9.79 41.55 144 488 182.60 77.50 24 0.33 192.8 19950329 45000.00 45500.00 191.4 69.23 19.18 0 10.81 -63.35 780 1400 9.79 39.83 118 463 182.60 77.50 25 0.28 195.9 19950329 45000.00 45500.00 194.5 69.22 19.18 0 10.86 -39.01 766 1488 9.84 36.00 105 453 182.60 77.50 25 0.23 199.1 19950329 45000.00 45500.00 197.6 69.22 19.18 0 10.91 15.60 836 1782 9.86 36.90 115 526 182.60 77.50 25 0.18 202.2 19950329 45000.00 45500.00 200.6 69.21 19.18 0 10.87 7.14 895 1908 9.87 43.47 136 627 182.60 77.50 27 0.13 205.3 19950329 45000.00 45500.00 203.7 69.21 19.18 0 10.82 -2.21 899 1624 9.89 48.44 164 652 182.60 77.50 29 0.09 208.5 19950329 45000.00 45500.00 206.8 69.20 19.18 0 10.88 -64.43 1011 1653 9.88 47.85 158 569 182.60 77.50 32 0.04 211.6 19950329 45000.00 45500.00 209.9 69.20 19.18 0 11.01 -64.47 608 1814 9.88 29.56 72 457 182.60 77.50 36 0.01 214.8 19950329 45000.00 45500.00 212.9 69.19 19.18 0 11.01 4.61 863 2212 9.94 41.09 99 569 182.60 77.50 40 0.00 217.9 19950329 45000.00 45500.00 216.0 69.19 19.18 0 10.95 -88.67 872 1870 9.95 42.56 127 595 182.60 77.50 43 0.00 221.1 19950329 45000.00 45500.00 219.1 69.18 19.18 0 10.96 -104.55 885 1920 9.97 46.94 139 646 182.60 77.50 45 0.00 224.2 19950329 45000.00 45500.00 222.2 69.17 19.17 0 11.01 -49.81 818 2337 9.97 42.51 105 647 182.60 77.50 48 0.00 227.4 19950329 45000.00 45500.00 225.3 69.17 19.17 0 10.99 -79.47 882 2329 10.02 49.30 139 797 182.60 77.50 49 0.00 230.5 19950329 45000.00 45500.00 228.3 69.16 19.17 0 11.02 -57.32 902 2026 9.99 43.64 134 638 182.60 77.50 51 0.00 233.7 19950329 45000.00 45500.00 231.4 69.16 19.17 0 11.00 -9.73 1128 2217 10.02 54.59 190 792 182.60 77.50 53 0.00 236.8 19950329 45000.00 45500.00 234.5 69.15 19.17 0 10.95 -7.46 763 1827 10.00 50.73 127 659 182.60 77.50 56 0.00 240.0 19950329 45000.00 45500.00 237.6 69.15 19.17 0 10.94 -14.96 1214 2186 10.04 70.96 236 930 182.60 77.50 59 0.00 243.1 19950329 45000.00 45500.00 240.6 69.14 19.17 0 10.97 18.79 1155 2372 10.05 77.77 225 989 182.60 77.50 61 0.00 246.3 19950329 45000.00 45500.00 243.7 69.14 19.17 0 10.92 29.26 895 1717 10.00 60.97 163 676 182.60 77.50 63 0.00 249.4 19950329 45000.00 45500.00 246.8 69.13 19.17 0 11.00 7.23 1073 2179 10.05 64.93 190 821 182.60 77.50 64 0.00 252.6 19950329 45000.00 45500.00 249.9 69.13 19.17 0 11.02 -88.66 900 2514 10.05 54.97 146 881 182.60 77.50 66 0.00 255.7 19950329 45000.00 45500.00 253.0 69.12 19.17 0 10.98 77.06 963 1942 10.05 58.10 171 746 182.60 77.50 69 0.00 258.9 19950329 45000.00 45500.00 256.0 69.12 19.17 0 11.02 -14.02 730 2308 10.06 50.19 112 798 182.60 77.50 72 0.00 262.0 19950329 45000.00 45500.00 259.1 69.11 19.17 0 11.01 -124.49 980 1859 10.07 57.81 157 663 182.60 77.50 75 0.00 265.2 19950329 45000.00 45500.00 262.2 69.11 19.17 0 11.01 27.81 1191 2409 10.06 76.92 210 923 182.60 77.50 78 0.00 268.3 19950329 45000.00 45500.00 265.3 69.10 19.17 0 11.07 -1.08 630 2468 10.11 41.77 90 807 182.60 77.50 80 0.00 271.5 19950329 45000.00 45500.00 268.4 69.10 19.16 0 11.03 135.28 634 1833 10.01 41.82 86 552 182.60 77.50 82 0.00 274.6 19950329 45000.00 45500.00 271.4 69.09 19.16 0 11.03 -79.30 888 2334 10.12 61.97 146 865 182.60 77.50 85 0.00 277.7 19950329 45000.00 45500.00 143.3 69.31 19.19 0 10.80 11.97 604 545 8.53 1.09 5 11 182.60 77.50 2 1.25 146.7 19950329 45000.00 45500.00 165.3 69.27 19.19 0 10.75 8.83 739 960 8.45 1.45 6 17 182.60 77.50 10 0.74 169.2 19950329 45000.00 45500.00 187.2 69.24 19.18 0 10.79 -7.04 824 1323 8.48 1.76 6 22 182.60 77.50 23 0.34 191.7 19950329 45000.00 45500.00 209.2 69.20 19.18 0 10.88 -16.17 940 1749 8.59 2.08 7 29 182.60 77.50 35 0.02 214.1 19950329 45000.00 45500.00 231.2 69.16 19.17 0 10.96 -12.78 980 2045 8.64 2.47 7 31 182.60 77.50 53 0.00 236.6 19950329 45000.00 45500.00 253.2 69.12 19.17 0 10.99 -10.03 970 2186 8.69 2.57 7 34 182.60 77.50 69 0.00 259.1 19950329 45000.00 45500.00 275.2 69.08 19.16 0 10.97 -11.74 958 2157 8.76 3.06 8 41 182.60 77.50 86 0.00 281.6 19950329 45000.00 45500.00 297.2 69.05 19.16 0 10.92 1.70 1018 2142 8.74 3.58 9 43 182.60 77.50 96 0.00 304.1 19950329 45000.00 45500.00 319.2 69.01 19.15 0 10.88 2.26 1003 2238 8.79 4.67 10 55 182.60 77.50 100 0.00 326.6 19950329 45000.00 45500.00 341.2 68.98 19.15 0 10.83 10.83 1047 2265 8.87 6.00 15 78 182.60 77.50 100 0.00 349.1 19950329 45000.00 45500.00 363.2 68.94 19.15 0 10.76 21.25 1115 2294 8.91 8.54 22 106 182.60 77.50 100 0.00 371.5 19950329 45000.00 45500.00 385.2 68.90 19.14 0 10.73 46.29 1046 2436 8.97 10.60 25 136 182.60 77.50 100 0.00 394.0 19950329 45000.00 45500.00 407.2 68.87 19.14 0 10.68 34.96 1130 2437 9.04 14.63 35 178 182.60 77.50 100 0.00 416.5 19950329 45000.00 45500.00 429.2 68.84 19.13 0 10.65 25.39 1095 2722 9.11 18.24 46 266 182.60 77.50 100 0.00 439.0 19950329 45000.00 45500.00 451.3 68.80 19.13 0 10.54 36.44 1305 2418 9.18 30.21 84 362 182.60 77.50 100 0.00 461.5 19950329 45000.00 45500.00 473.3 68.77 19.13 0 10.54 -4.91 1403 2794 9.30 42.20 107 518 182.60 77.50 100 0.00 484.0 19950329 45000.00 45500.00 495.3 68.74 19.12 0 10.47 -138.29 1601 2585 9.36 53.09 171 679 182.60 77.50 100 0.00 506.4 19950329 45000.00 45500.00 517.3 68.70 19.12 0 10.53 -232.97 1292 3406 9.43 52.90 141 884 182.60 77.50 100 0.00 528.9 19950329 45000.00 45500.00 539.4 68.67 19.11 0 10.28 -60.49 1384 2005 9.50 99.01 320 1167 182.60 77.50 100 0.00 551.4 19950329 45000.00 45500.00 561.4 68.64 19.11 0 10.29 48.97 1223 2188 9.57 101.39 340 1471 182.60 77.50 100 0.00 573.9 19950329 45000.00 45500.00 583.4 68.61 19.11 0 9.67 95.49 2272 174 10.03 164.01 1613 1432 182.60 77.50 100 0.00 596.4 19950329 45500.00 50000.00 92.9 69.41 19.20 0 11.12 -13.37 158 158 9.48 1.71 19 19 182.60 77.50 0 4.17 95.2 19950329 45500.00 50000.00 96.0 69.40 19.20 0 11.12 -0.09 162 183 10.05 2.87 20 54 182.60 77.50 1 3.92 98.3 19950329 45500.00 50000.00 99.1 69.40 19.20 0 11.08 -1.26 167 182 9.83 3.62 15 38 182.60 77.50 1 3.68 101.5 19950329 45500.00 50000.00 102.2 69.39 19.20 0 11.03 -18.22 170 168 9.71 3.85 13 30 182.60 77.50 1 3.44 104.6 19950329 45500.00 50000.00 105.3 69.38 19.20 0 11.06 -4.43 159 175 9.67 4.03 10 25 182.60 77.50 1 3.18 107.8 19950329 45500.00 50000.00 108.3 69.38 19.20 0 11.07 -13.19 199 230 9.60 5.17 10 28 182.60 77.50 1 2.93 110.9 19950329 45500.00 50000.00 111.4 69.37 19.20 0 11.07 10.30 230 286 9.63 5.65 12 34 182.60 77.50 1 2.69 114.1 19950329 45500.00 50000.00 114.5 69.37 19.20 0 11.01 3.79 289 281 9.60 7.20 17 40 182.60 77.50 1 2.48 117.2 19950329 45500.00 50000.00 117.6 69.36 19.20 0 10.95 1.99 349 311 9.60 8.35 24 53 182.60 77.50 1 2.27 120.4 19950329 45500.00 50000.00 120.6 69.36 19.20 0 10.95 -8.72 353 376 9.62 9.73 24 61 182.60 77.50 1 2.10 123.5 19950329 45500.00 50000.00 123.7 69.35 19.20 0 10.93 19.13 406 471 9.62 11.23 29 78 182.60 77.50 1 1.94 126.7 19950329 45500.00 50000.00 126.8 69.34 19.20 0 10.88 -7.47 510 551 9.60 13.71 40 103 182.60 77.50 1 1.80 129.8 19950329 45500.00 50000.00 129.9 69.34 19.20 0 10.78 13.89 597 482 9.63 17.00 61 128 182.60 77.50 2 1.68 132.9 19950329 45500.00 50000.00 132.9 69.33 19.19 0 10.81 11.14 510 586 9.59 17.00 47 126 182.60 77.50 2 1.57 136.1 19950329 45500.00 50000.00 136.0 69.33 19.19 0 10.74 12.45 633 550 9.61 20.53 75 160 182.60 77.50 2 1.46 139.2 19950329 45500.00 50000.00 139.1 69.32 19.19 0 10.82 30.49 500 673 9.65 17.75 49 152 182.60 77.50 2 1.37 142.4 19950329 45500.00 50000.00 142.2 69.32 19.19 0 10.71 -19.62 727 613 9.61 22.22 88 187 182.60 77.50 2 1.28 145.5 19950329 45500.00 50000.00 145.2 69.31 19.19 0 10.71 -16.36 757 734 9.62 25.65 95 223 182.60 77.50 3 1.19 148.7 19950329 45500.00 50000.00 148.3 69.31 19.19 0 10.73 -8.04 799 814 9.65 26.93 102 251 182.60 77.50 3 1.11 151.8 19950329 45500.00 50000.00 151.4 69.30 19.19 0 10.65 35.26 648 696 9.62 28.18 92 238 182.60 77.50 3 1.04 155.0 19950329 45500.00 50000.00 154.5 69.29 19.19 0 10.67 38.68 769 880 9.67 30.15 117 317 182.60 77.50 4 0.97 158.1 19950329 45500.00 50000.00 157.5 69.29 19.19 0 10.72 32.12 693 962 9.66 28.14 92 293 182.60 77.50 4 0.90 161.3 19950329 45500.00 50000.00 160.6 69.28 19.19 0 10.64 9.47 997 834 9.69 35.40 174 370 182.60 77.50 6 0.83 164.4 19950329 45500.00 50000.00 163.7 69.28 19.19 0 10.70 -10.94 786 1044 9.69 33.97 120 365 182.60 77.50 9 0.77 167.6 19950329 45500.00 50000.00 166.8 69.27 19.19 0 10.81 41.00 564 1220 9.71 26.71 63 302 182.60 77.50 12 0.71 170.7 19950329 45500.00 50000.00 169.9 69.27 19.19 0 10.79 19.19 715 1294 9.74 30.65 90 372 182.60 77.50 15 0.65 173.9 19950329 45500.00 50000.00 172.9 69.26 19.19 0 10.71 -50.04 832 1223 9.73 39.54 136 454 182.60 77.50 17 0.59 177.0 19950329 45500.00 50000.00 176.0 69.26 19.19 0 10.75 36.87 703 1165 9.74 35.22 105 385 182.60 77.50 19 0.54 180.2 19950329 45500.00 50000.00 179.1 69.25 19.18 0 10.79 12.92 831 1398 9.76 33.64 120 448 182.60 77.50 20 0.48 183.3 19950329 45500.00 50000.00 182.2 69.24 19.18 0 10.81 -85.21 737 1414 9.77 35.58 101 423 182.60 77.50 21 0.43 186.5 19950329 45500.00 50000.00 185.2 69.24 19.18 0 10.76 -27.63 833 1261 9.77 41.96 132 447 182.60 77.50 23 0.38 189.6 19950329 45500.00 50000.00 188.3 69.23 19.18 0 10.86 -62.21 642 1523 9.83 32.65 85 446 182.60 77.50 25 0.33 192.8 19950329 45500.00 50000.00 191.4 69.23 19.18 0 10.88 -8.78 857 1709 9.79 36.65 111 475 182.60 77.50 26 0.28 195.9 19950329 45500.00 50000.00 194.5 69.22 19.18 0 10.84 8.74 888 1555 9.77 41.19 134 501 182.60 77.50 27 0.23 199.1 19950329 45500.00 50000.00 197.6 69.22 19.18 0 10.86 -6.01 1192 1803 9.87 45.04 176 602 182.60 77.50 27 0.18 202.2 19950329 45500.00 50000.00 200.6 69.21 19.18 0 10.85 15.89 974 1605 9.85 45.57 159 576 182.60 77.50 28 0.13 205.3 19950329 45500.00 50000.00 203.7 69.21 19.18 0 10.89 -70.46 983 1872 9.91 45.15 156 653 182.60 77.50 30 0.09 208.5 19950329 45500.00 50000.00 206.8 69.20 19.18 0 10.78 33.93 889 1460 9.85 52.61 182 645 182.60 77.50 33 0.04 211.6 19950329 45500.00 50000.00 209.9 69.20 19.18 0 10.90 9.33 746 1749 9.93 42.10 114 583 182.60 77.50 36 0.01 214.8 19950329 45500.00 50000.00 212.9 69.19 19.18 0 10.87 -33.39 943 1911 9.91 56.70 160 703 182.60 77.50 40 0.00 217.9 19950329 45500.00 50000.00 216.0 69.19 19.18 0 10.94 -2.54 826 1799 9.92 45.19 124 577 182.60 77.50 44 0.00 221.1 19950329 45500.00 50000.00 219.1 69.18 19.18 0 10.94 -56.37 748 1760 9.90 42.09 107 536 182.60 77.50 46 0.00 224.2 19950329 45500.00 50000.00 222.2 69.17 19.17 0 10.98 -59.82 1019 2302 9.99 54.71 159 773 182.60 77.50 49 0.00 227.4 19950329 45500.00 50000.00 225.3 69.17 19.17 0 10.96 88.91 975 2379 10.00 60.82 168 874 182.60 77.50 51 0.00 230.5 19950329 45500.00 50000.00 228.3 69.16 19.17 0 10.98 -1.63 870 2056 10.02 51.49 140 716 182.60 77.50 53 0.00 233.7 19950329 45500.00 50000.00 231.4 69.16 19.17 0 10.97 40.81 1201 2303 10.00 65.15 203 831 182.60 77.50 55 0.00 236.8 19950329 45500.00 50000.00 234.5 69.15 19.17 0 11.09 -37.45 826 2469 10.02 38.73 97 639 182.60 77.50 57 0.00 240.0 19950329 45500.00 50000.00 237.6 69.15 19.17 0 11.01 24.56 671 2232 10.03 43.08 92 672 182.60 77.50 59 0.00 243.1 19950329 45500.00 50000.00 240.6 69.14 19.17 0 10.99 22.85 1063 2371 10.00 57.67 178 844 182.60 77.50 61 0.00 246.3 19950329 45500.00 50000.00 243.7 69.14 19.17 0 11.02 -34.36 1158 2422 10.03 63.00 187 830 182.60 77.50 63 0.00 249.4 19950329 45500.00 50000.00 246.8 69.13 19.17 0 11.11 65.61 877 2685 10.08 42.54 113 757 182.60 77.50 64 0.00 252.6 19950329 45500.00 50000.00 249.9 69.13 19.17 0 11.14 43.14 784 2621 10.08 39.81 93 689 182.60 77.50 66 0.00 255.7 19950329 45500.00 50000.00 253.0 69.12 19.17 0 11.00 136.82 877 2228 10.07 55.62 150 829 182.60 77.50 69 0.00 258.9 19950329 45500.00 50000.00 256.0 69.12 19.17 0 10.90 64.47 1216 2155 10.09 89.67 282 1100 182.60 77.50 72 0.00 262.0 19950329 45500.00 50000.00 259.1 69.11 19.17 0 10.91 -17.19 1327 1989 10.07 90.18 308 1015 182.60 77.50 75 0.00 265.2 19950329 45500.00 50000.00 262.2 69.11 19.17 0 11.07 -7.56 852 2355 10.08 50.06 122 748 182.60 77.50 78 0.00 268.3 19950329 45500.00 50000.00 265.3 69.10 19.17 0 11.05 -15.45 1118 2643 10.14 66.88 197 1017 182.60 77.50 80 0.00 271.5 19950329 45500.00 50000.00 268.4 69.10 19.16 0 11.00 35.33 956 2267 10.10 64.67 164 863 182.60 77.50 83 0.00 274.6 19950329 45500.00 50000.00 271.4 69.09 19.16 0 11.07 13.63 838 2315 10.08 50.24 119 745 182.60 77.50 85 0.00 277.7 19950329 45500.00 50000.00 143.3 69.31 19.19 0 10.77 8.00 613 555 8.43 1.02 4 10 182.60 77.50 2 1.25 146.7 19950329 45500.00 50000.00 165.3 69.27 19.19 0 10.72 4.25 766 964 8.39 1.49 6 17 182.60 77.50 10 0.74 169.2 19950329 45500.00 50000.00 187.2 69.24 19.18 0 10.78 -10.75 836 1318 8.46 1.82 6 22 182.60 77.50 24 0.34 191.7 19950329 45500.00 50000.00 209.2 69.20 19.18 0 10.88 -13.55 915 1738 8.59 1.99 7 29 182.60 77.50 36 0.02 214.1 19950329 45500.00 50000.00 231.2 69.16 19.17 0 10.95 -20.92 943 1994 8.65 2.39 7 31 182.60 77.50 55 0.00 236.6 19950329 45500.00 50000.00 253.2 69.12 19.17 0 10.99 -16.23 986 2233 8.71 2.72 7 37 182.60 77.50 69 0.00 259.1 19950329 45500.00 50000.00 275.2 69.08 19.16 0 10.97 -9.27 966 2221 8.70 2.95 7 38 182.60 77.50 87 0.00 281.6 19950329 45500.00 50000.00 297.2 69.05 19.16 0 10.94 -9.39 980 2257 8.80 3.48 9 47 182.60 77.50 96 0.00 304.1 19950329 45500.00 50000.00 319.2 69.01 19.15 0 10.88 13.85 1043 2314 8.79 4.58 12 61 182.60 77.50 100 0.00 326.6 19950329 45500.00 50000.00 341.2 68.98 19.15 0 10.84 26.52 1063 2405 8.89 6.13 15 83 182.60 77.50 100 0.00 349.1 19950329 45500.00 50000.00 363.2 68.94 19.15 0 10.78 37.94 1062 2456 8.96 8.15 20 112 182.60 77.50 100 0.00 371.5 19950329 45500.00 50000.00 385.2 68.90 19.14 0 10.75 29.86 1061 2708 8.99 10.10 26 153 182.60 77.50 100 0.00 394.0 19950329 45500.00 50000.00 407.2 68.87 19.14 0 10.68 -2.09 1132 2630 9.08 14.92 41 218 182.60 77.50 100 0.00 416.5 19950329 45500.00 50000.00 429.2 68.84 19.13 0 10.61 101.27 1175 2533 9.14 19.93 54 277 182.60 77.50 100 0.00 439.0 19950329 45500.00 50000.00 451.3 68.80 19.13 0 10.59 156.67 1171 2730 9.21 24.84 66 366 182.60 77.50 100 0.00 461.5 19950329 45500.00 50000.00 473.3 68.77 19.13 0 10.53 101.86 1294 2631 9.29 35.52 108 517 182.60 77.50 100 0.00 484.0 19950329 45500.00 50000.00 495.3 68.74 19.12 0 10.56 47.34 1199 3145 9.32 36.11 105 631 182.60 77.50 100 0.00 506.4 19950329 45500.00 50000.00 517.3 68.70 19.12 0 10.51 258.87 1561 3751 9.50 70.12 213 1218 182.60 77.50 100 0.00 528.9 19950329 45500.00 50000.00 539.4 68.67 19.11 0 10.44 98.18 1183 3417 9.57 86.30 219 1491 182.60 77.50 100 0.00 551.4 19950329 45500.00 50000.00 561.4 68.64 19.11 0 10.50 -59.87 791 3381 9.47 51.18 112 1094 182.60 77.50 100 0.00 573.9 19950329 45500.00 50000.00 583.4 68.61 19.11 0 10.31 105.52 708 1766 9.43 71.08 139 805 182.60 77.50 100 0.00 596.4 19950329 50000.00 50500.00 92.9 69.41 19.20 0 11.17 -7.45 151 151 9.59 1.73 20 20 182.60 77.50 1 4.14 95.2 19950329 50000.00 50500.00 96.0 69.40 19.20 0 11.04 -0.07 219 147 10.04 2.88 35 63 182.60 77.50 0 3.91 98.3 19950329 50000.00 50500.00 99.1 69.40 19.20 0 11.06 -7.39 167 167 9.84 3.82 16 38 182.60 77.50 0 3.67 101.5 19950329 50000.00 50500.00 102.2 69.39 19.20 0 11.03 -14.71 166 174 9.71 4.39 12 30 182.60 77.50 0 3.42 104.6 19950329 50000.00 50500.00 105.3 69.38 19.20 0 11.03 -15.43 168 189 9.69 4.65 12 30 182.60 77.50 1 3.17 107.8 19950329 50000.00 50500.00 108.3 69.38 19.20 0 11.02 -6.08 212 245 9.65 6.41 13 36 182.60 77.50 1 2.92 110.9 19950329 50000.00 50500.00 111.4 69.37 19.20 0 10.99 11.46 224 282 9.63 7.23 14 42 182.60 77.50 1 2.68 114.1 19950329 50000.00 50500.00 114.5 69.37 19.20 0 10.96 4.32 245 307 9.66 8.45 18 51 182.60 77.50 1 2.47 117.2 19950329 50000.00 50500.00 117.6 69.36 19.20 0 10.91 15.05 268 357 9.67 9.78 23 69 182.60 77.50 1 2.27 120.4 19950329 50000.00 50500.00 120.6 69.36 19.20 0 10.82 -9.90 411 388 9.61 13.73 40 90 182.60 77.50 1 2.10 123.5 19950329 50000.00 50500.00 123.7 69.35 19.20 0 10.85 10.87 399 512 9.64 14.53 36 107 182.60 77.50 1 1.94 126.7 19950329 50000.00 50500.00 126.8 69.34 19.20 0 10.78 38.65 480 584 9.63 17.34 49 142 182.60 77.50 1 1.80 129.8 19950329 50000.00 50500.00 129.9 69.34 19.20 0 10.68 13.40 669 508 9.60 23.01 86 167 182.60 77.50 1 1.68 132.9 19950329 50000.00 50500.00 132.9 69.33 19.19 0 10.72 10.48 569 551 9.59 21.26 65 152 182.60 77.50 1 1.57 136.1 19950329 50000.00 50500.00 136.0 69.33 19.19 0 10.70 50.08 581 571 9.60 21.25 69 165 182.60 77.50 2 1.46 139.2 19950329 50000.00 50500.00 139.1 69.32 19.19 0 10.72 25.16 659 665 9.60 21.31 78 189 182.60 77.50 2 1.37 142.4 19950329 50000.00 50500.00 142.2 69.32 19.19 0 10.71 1.92 704 753 9.59 26.19 82 208 182.60 77.50 2 1.28 145.5 19950329 50000.00 50500.00 145.2 69.31 19.19 0 10.68 68.79 757 815 9.62 27.69 103 266 182.60 77.50 2 1.19 148.7 19950329 50000.00 50500.00 148.3 69.31 19.19 0 10.73 32.13 593 864 9.64 22.64 70 237 182.60 77.50 2 1.11 151.8 19950329 50000.00 50500.00 151.4 69.30 19.19 0 10.60 34.52 821 665 9.60 29.78 125 259 182.60 77.50 3 1.04 155.0 19950329 50000.00 50500.00 154.5 69.29 19.19 0 10.69 31.23 973 990 9.66 32.52 137 339 182.60 77.50 4 0.97 158.1 19950329 50000.00 50500.00 157.5 69.29 19.19 0 10.66 6.72 686 835 9.63 28.19 97 276 182.60 77.50 5 0.90 161.3 19950329 50000.00 50500.00 160.6 69.28 19.19 0 10.68 20.50 873 873 9.61 30.89 119 286 182.60 77.50 6 0.83 164.4 19950329 50000.00 50500.00 163.7 69.28 19.19 0 10.65 33.87 762 924 9.67 35.63 123 349 182.60 77.50 9 0.77 167.6 19950329 50000.00 50500.00 166.8 69.27 19.19 0 10.67 0.72 953 959 9.71 35.21 167 405 182.60 77.50 12 0.71 170.7 19950329 50000.00 50500.00 169.9 69.27 19.19 0 10.63 -43.23 951 909 9.70 41.08 181 415 182.60 77.50 15 0.65 173.9 19950329 50000.00 50500.00 172.9 69.26 19.19 0 10.70 -20.42 716 1012 9.73 34.17 115 373 182.60 77.50 17 0.59 177.0 19950329 50000.00 50500.00 176.0 69.26 19.19 0 10.69 -47.84 802 1059 9.73 38.70 138 415 182.60 77.50 19 0.54 180.2 19950329 50000.00 50500.00 179.1 69.25 19.18 0 10.71 -109.36 680 987 9.67 34.68 105 333 182.60 77.50 21 0.48 183.3 19950329 50000.00 50500.00 182.2 69.24 19.18 0 10.79 2.22 721 1395 9.79 37.09 110 465 182.60 77.50 22 0.43 186.5 19950329 50000.00 50500.00 185.2 69.24 19.18 0 10.79 -36.78 756 1416 9.79 39.73 120 488 182.60 77.50 24 0.38 189.6 19950329 50000.00 50500.00 188.3 69.23 19.18 0 10.81 9.07 804 1437 9.78 38.13 126 479 182.60 77.50 26 0.33 192.8 19950329 50000.00 50500.00 191.4 69.23 19.18 0 10.75 24.87 1482 1526 9.84 59.19 313 748 182.60 77.50 27 0.28 195.9 19950329 50000.00 50500.00 194.5 69.22 19.18 0 10.80 1.16 861 1450 9.86 42.86 159 588 182.60 77.50 27 0.23 199.1 19950329 50000.00 50500.00 197.6 69.22 19.18 0 10.84 -17.87 791 1737 9.85 44.71 127 600 182.60 77.50 27 0.18 202.2 19950329 50000.00 50500.00 200.6 69.21 19.18 0 10.83 50.80 743 1446 9.86 43.12 125 528 182.60 77.50 29 0.14 205.3 19950329 50000.00 50500.00 203.7 69.21 19.18 0 10.85 79.00 1097 1798 9.91 58.68 192 699 182.60 77.50 31 0.09 208.5 19950329 50000.00 50500.00 206.8 69.20 19.18 0 10.85 -39.98 1025 1812 9.92 53.39 187 725 182.60 77.50 34 0.05 211.6 19950329 50000.00 50500.00 209.9 69.20 19.18 0 10.91 6.26 693 1641 9.90 38.85 99 507 182.60 77.50 37 0.02 214.8 19950329 50000.00 50500.00 212.9 69.19 19.18 0 10.89 -68.46 857 1846 9.94 47.70 142 670 182.60 77.50 41 0.00 217.9 19950329 50000.00 50500.00 216.0 69.19 19.18 0 10.98 -80.05 812 2178 9.96 41.74 114 662 182.60 77.50 44 0.00 221.1 19950329 50000.00 50500.00 219.1 69.18 19.18 0 10.95 25.46 846 2075 9.98 48.83 132 707 182.60 77.50 47 0.00 224.2 19950329 50000.00 50500.00 222.2 69.17 19.17 0 10.92 -36.52 1041 1854 9.95 53.71 181 693 182.60 77.50 50 0.00 227.4 19950329 50000.00 50500.00 225.3 69.17 19.17 0 11.05 -33.04 700 1995 9.96 36.25 84 516 182.60 77.50 51 0.00 230.5 19950329 50000.00 50500.00 228.3 69.16 19.17 0 11.05 -40.37 617 2004 9.99 33.66 70 502 182.60 77.50 53 0.00 233.7 19950329 50000.00 50500.00 231.4 69.16 19.17 0 10.92 25.03 1096 2001 10.04 67.73 226 899 182.60 77.50 55 0.00 236.8 19950329 50000.00 50500.00 234.5 69.15 19.17 0 10.97 -45.66 878 2074 10.03 51.60 144 744 182.60 77.50 57 0.00 240.0 19950329 50000.00 50500.00 237.6 69.15 19.17 0 11.07 7.71 733 2152 10.01 39.30 92 588 182.60 77.50 59 0.00 243.1 19950329 50000.00 50500.00 240.6 69.14 19.17 0 11.03 9.35 899 2363 10.06 52.74 138 794 182.60 77.50 61 0.00 246.3 19950329 50000.00 50500.00 243.7 69.14 19.17 0 11.02 60.19 901 2333 10.05 52.65 141 784 182.60 77.50 63 0.00 249.4 19950329 50000.00 50500.00 246.8 69.13 19.17 0 11.02 64.40 1118 2573 10.05 66.06 177 880 182.60 77.50 64 0.00 252.6 19950329 50000.00 50500.00 249.9 69.13 19.17 0 11.01 -69.79 1111 2095 10.06 65.91 191 777 182.60 77.50 67 0.00 255.7 19950329 50000.00 50500.00 253.0 69.12 19.17 0 11.05 -136.09 971 2482 10.10 56.48 145 823 182.60 77.50 69 0.00 258.9 19950329 50000.00 50500.00 256.0 69.12 19.17 0 11.04 -77.22 949 2559 10.09 58.53 155 898 182.60 77.50 72 0.00 262.0 19950329 50000.00 50500.00 259.1 69.11 19.17 0 10.97 -88.57 841 1864 10.07 56.15 146 713 182.60 77.50 75 0.00 265.2 19950329 50000.00 50500.00 262.2 69.11 19.17 0 11.06 -12.39 733 2391 10.09 45.61 100 735 182.60 77.50 78 0.00 268.3 19950329 50000.00 50500.00 265.3 69.10 19.17 0 10.98 -65.05 866 2365 10.10 71.10 162 976 182.60 77.50 81 0.00 271.5 19950329 50000.00 50500.00 268.4 69.10 19.16 0 11.06 -111.71 935 2549 10.08 57.23 138 837 182.60 77.50 83 0.00 274.6 19950329 50000.00 50500.00 271.4 69.09 19.16 0 10.97 28.11 931 2204 10.10 75.19 174 920 182.60 77.50 85 0.00 277.7 19950329 50000.00 50500.00 143.3 69.31 19.19 0 10.70 10.33 622 561 8.51 1.00 6 13 182.60 77.50 2 1.25 146.7 19950329 50000.00 50500.00 165.3 69.27 19.19 0 10.71 -3.88 788 988 8.41 1.39 6 18 182.60 77.50 11 0.74 169.2 19950329 50000.00 50500.00 187.2 69.24 19.18 0 10.78 -20.53 835 1322 8.48 1.85 7 23 182.60 77.50 25 0.34 191.7 19950329 50000.00 50500.00 209.2 69.20 19.18 0 10.87 -22.67 928 1734 8.57 2.26 7 29 182.60 77.50 37 0.02 214.1 19950329 50000.00 50500.00 231.2 69.16 19.17 0 10.95 -25.79 952 1983 8.64 2.41 7 31 182.60 77.50 55 0.00 236.6 19950329 50000.00 50500.00 253.2 69.12 19.17 0 10.99 -25.96 998 2230 8.71 2.72 8 38 182.60 77.50 70 0.00 259.1 19950329 50000.00 50500.00 275.2 69.08 19.16 0 10.98 -18.22 971 2269 8.71 2.91 7 39 182.60 77.50 87 0.00 281.6 19950329 50000.00 50500.00 297.2 69.05 19.16 0 10.94 -9.54 1004 2276 8.74 3.63 9 48 182.60 77.50 96 0.00 304.1 19950329 50000.00 50500.00 319.2 69.01 19.15 0 10.88 -7.91 1041 2359 8.82 4.69 12 65 182.60 77.50 100 0.00 326.6 19950329 50000.00 50500.00 341.2 68.98 19.15 0 10.83 -8.62 1070 2492 8.90 6.75 17 90 182.60 77.50 100 0.00 349.1 19950329 50000.00 50500.00 363.2 68.94 19.15 0 10.79 4.81 1093 2540 8.95 8.04 22 119 182.60 77.50 100 0.00 371.5 19950329 50000.00 50500.00 385.2 68.90 19.14 0 10.71 11.30 1130 2461 9.01 12.17 32 161 182.60 77.50 100 0.00 394.0 19950329 50000.00 50500.00 407.2 68.87 19.14 0 10.66 29.02 1159 2576 9.07 16.57 42 218 182.60 77.50 100 0.00 416.5 19950329 50000.00 50500.00 429.2 68.84 19.13 0 10.63 16.15 1149 2733 9.13 20.68 51 285 182.60 77.50 100 0.00 439.0 19950329 50000.00 50500.00 451.3 68.80 19.13 0 10.56 70.36 1148 2518 9.23 26.47 78 398 182.60 77.50 100 0.00 461.5 19950329 50000.00 50500.00 473.3 68.77 19.13 0 10.45 -13.80 1377 2297 9.30 43.52 140 561 182.60 77.50 100 0.00 484.0 19950329 50000.00 50500.00 495.3 68.74 19.12 0 10.43 -29.38 1453 2175 9.35 53.42 176 648 182.60 77.50 100 0.00 506.4 19950329 50000.00 50500.00 517.3 68.70 19.12 0 10.33 45.45 1859 2080 9.51 86.34 360 1095 182.60 77.50 100 0.00 528.9 19950329 50000.00 50500.00 539.4 68.67 19.11 1 10.10 -289.88 1010 829 9.37 71.70 236 551 182.60 77.50 100 0.00 551.4 19950329 50000.00 50500.00 561.4 68.64 19.11 2 9.95 -0.00 1753 2622 10.17 715.94 2985 13556 182.60 77.50 100 0.00 573.9 19950329 50000.00 50500.00 583.4 68.61 19.11 2 9.89 -0.00 1793 2604 10.24 1002.92 3769 17153 182.60 77.50 100 0.00 596.4 19950329 50500.00 51000.00 92.9 69.41 19.20 0 11.21 -4.53 170 170 9.59 1.54 25 25 182.60 77.50 0 4.24 95.2 19950329 50500.00 51000.00 96.0 69.40 19.20 0 11.11 1.65 202 157 10.03 2.69 26 53 182.60 77.50 0 3.91 98.3 19950329 50500.00 51000.00 99.1 69.40 19.20 0 11.09 -4.20 167 156 9.86 3.55 16 36 182.60 77.50 0 3.67 101.5 19950329 50500.00 51000.00 102.2 69.39 19.20 0 11.04 -14.44 199 159 9.70 3.96 15 30 182.60 77.50 0 3.42 104.6 19950329 50500.00 51000.00 105.3 69.38 19.20 0 10.98 -7.01 215 154 9.60 5.09 15 27 182.60 77.50 1 3.17 107.8 19950329 50500.00 51000.00 108.3 69.38 19.20 0 10.99 10.98 234 222 9.63 6.48 15 35 182.60 77.50 1 2.92 110.9 19950329 50500.00 51000.00 111.4 69.37 19.20 0 10.98 8.19 265 280 9.61 7.62 16 41 182.60 77.50 1 2.68 114.1 19950329 50500.00 51000.00 114.5 69.37 19.20 0 10.99 18.30 242 308 9.65 7.57 16 47 182.60 77.50 1 2.47 117.2 19950329 50500.00 51000.00 117.6 69.36 19.20 0 10.93 23.68 282 346 9.65 9.14 22 63 182.60 77.50 1 2.27 120.4 19950329 50500.00 51000.00 120.6 69.36 19.20 0 10.84 40.62 376 398 9.63 12.34 34 85 182.60 77.50 1 2.10 123.5 19950329 50500.00 51000.00 123.7 69.35 19.20 0 10.82 -4.95 409 477 9.63 13.71 39 107 182.60 77.50 1 1.94 126.7 19950329 50500.00 51000.00 126.8 69.34 19.20 0 10.80 2.81 434 540 9.64 17.64 42 124 182.60 77.50 2 1.80 129.8 19950329 50500.00 51000.00 129.9 69.34 19.20 0 10.84 0.27 424 617 9.65 15.16 40 134 182.60 77.50 2 1.68 132.9 19950329 50500.00 51000.00 132.9 69.33 19.19 0 10.76 45.19 569 623 9.65 21.86 66 173 182.60 77.50 2 1.57 136.1 19950329 50500.00 51000.00 136.0 69.33 19.19 0 10.78 42.54 506 678 9.66 19.52 55 171 182.60 77.50 2 1.46 139.2 19950329 50500.00 51000.00 139.1 69.32 19.19 0 10.70 59.36 593 635 9.64 22.94 75 195 182.60 77.50 2 1.37 142.4 19950329 50500.00 51000.00 142.2 69.32 19.19 0 10.66 54.43 644 636 9.58 26.64 84 198 182.60 77.50 3 1.28 145.5 19950329 50500.00 51000.00 145.2 69.31 19.19 0 10.65 -36.44 802 693 9.59 28.48 105 227 182.60 77.50 3 1.19 148.7 19950329 50500.00 51000.00 148.3 69.31 19.19 0 10.75 5.80 609 894 9.65 20.80 68 232 182.60 77.50 3 1.11 151.8 19950329 50500.00 51000.00 151.4 69.30 19.19 0 10.70 -20.24 573 823 9.62 24.51 72 236 182.60 77.50 3 1.04 155.0 19950329 50500.00 51000.00 154.5 69.29 19.19 0 10.71 69.12 746 948 9.64 26.63 96 285 182.60 77.50 4 0.97 158.1 19950329 50500.00 51000.00 157.5 69.29 19.19 0 10.77 29.40 749 1166 9.68 27.69 91 319 182.60 77.50 5 0.90 161.3 19950329 50500.00 51000.00 160.6 69.28 19.19 0 10.70 -69.96 875 1105 9.66 32.39 130 376 182.60 77.50 7 0.83 164.4 19950329 50500.00 51000.00 163.7 69.28 19.19 0 10.67 5.38 791 974 9.67 32.99 130 366 182.60 77.50 10 0.77 167.6 19950329 50500.00 51000.00 166.8 69.27 19.19 0 10.68 -26.75 758 982 9.69 37.51 121 363 182.60 77.50 13 0.71 170.7 19950329 50500.00 51000.00 169.9 69.27 19.19 0 10.72 -12.39 755 1088 9.70 33.62 105 349 182.60 77.50 16 0.65 173.9 19950329 50500.00 51000.00 172.9 69.26 19.19 0 10.70 -27.62 831 1029 9.68 38.48 138 385 182.60 77.50 18 0.59 177.0 19950329 50500.00 51000.00 176.0 69.26 19.19 0 10.71 -32.77 944 1199 9.75 47.83 181 518 182.60 77.50 20 0.54 180.2 19950329 50500.00 51000.00 179.1 69.25 19.18 0 10.77 -66.28 776 1211 9.76 36.52 117 407 182.60 77.50 21 0.48 183.3 19950329 50500.00 51000.00 182.2 69.24 19.18 0 10.76 -67.04 814 1133 9.74 38.33 122 382 182.60 77.50 22 0.43 186.5 19950329 50500.00 51000.00 185.2 69.24 19.18 0 10.85 -41.30 758 1481 9.80 33.44 106 452 182.60 77.50 24 0.38 189.6 19950329 50500.00 51000.00 188.3 69.23 19.18 0 10.85 -58.04 667 1344 9.80 31.72 87 385 182.60 77.50 26 0.33 192.8 19950329 50500.00 51000.00 191.4 69.23 19.18 0 10.80 -39.27 714 1334 9.82 41.89 117 477 182.60 77.50 28 0.28 195.9 19950329 50500.00 51000.00 194.5 69.22 19.18 0 10.86 -49.82 793 1615 9.84 37.28 118 518 182.60 77.50 27 0.23 199.1 19950329 50500.00 51000.00 197.6 69.22 19.18 0 10.81 -22.09 945 1358 9.85 41.73 178 564 182.60 77.50 27 0.18 202.2 19950329 50500.00 51000.00 200.6 69.21 19.18 0 10.86 -59.71 1058 1675 9.86 47.04 177 613 182.60 77.50 29 0.14 205.3 19950329 50500.00 51000.00 203.7 69.21 19.18 0 10.89 -53.82 817 1673 9.89 41.91 122 545 182.60 77.50 31 0.09 208.5 19950329 50500.00 51000.00 206.8 69.20 19.18 0 10.90 -56.09 974 1906 9.91 51.02 149 639 182.60 77.50 34 0.05 211.6 19950329 50500.00 51000.00 209.9 69.20 19.18 0 10.96 4.93 906 1796 9.90 40.93 122 528 182.60 77.50 38 0.02 214.8 19950329 50500.00 51000.00 212.9 69.19 19.18 0 10.84 -37.11 838 1466 9.92 48.57 157 600 182.60 77.50 42 0.00 217.9 19950329 50500.00 51000.00 216.0 69.19 19.18 0 10.96 -35.95 1022 1923 9.91 51.65 157 623 182.60 77.50 45 0.00 221.1 19950329 50500.00 51000.00 219.1 69.18 19.18 0 10.91 -81.53 968 1713 9.96 52.72 170 660 182.60 77.50 48 0.00 224.2 19950329 50500.00 51000.00 222.2 69.17 19.17 0 10.97 -67.69 882 2044 10.00 49.73 148 732 182.60 77.50 51 0.00 227.4 19950329 50500.00 51000.00 225.3 69.17 19.17 0 10.94 -105.59 908 1994 9.99 56.35 165 768 182.60 77.50 52 0.00 230.5 19950329 50500.00 51000.00 228.3 69.16 19.17 0 10.99 -125.20 1166 2235 10.03 58.45 181 771 182.60 77.50 54 0.00 233.7 19950329 50500.00 51000.00 231.4 69.16 19.17 0 11.05 36.36 924 2249 10.01 42.83 118 628 182.60 77.50 56 0.00 236.8 19950329 50500.00 51000.00 234.5 69.15 19.17 0 10.99 -102.17 885 2118 9.99 50.94 137 704 182.60 77.50 58 0.00 240.0 19950329 50500.00 51000.00 237.6 69.15 19.17 0 11.01 -53.13 811 2367 10.07 45.90 126 812 182.60 77.50 60 0.00 243.1 19950329 50500.00 51000.00 240.6 69.14 19.17 0 11.01 -86.30 996 2333 10.04 64.23 157 795 182.60 77.50 62 0.00 246.3 19950329 50500.00 51000.00 243.7 69.14 19.17 0 10.95 22.18 954 1957 10.00 62.86 171 747 182.60 77.50 64 0.00 249.4 19950329 50500.00 51000.00 246.8 69.13 19.17 0 11.01 -65.22 616 2020 10.03 41.30 86 624 182.60 77.50 65 0.00 252.6 19950329 50500.00 51000.00 249.9 69.13 19.17 0 10.91 47.75 1034 2120 10.08 72.52 237 1048 182.60 77.50 67 0.00 255.7 19950329 50500.00 51000.00 253.0 69.12 19.17 0 11.10 -34.24 873 2626 10.04 50.47 113 728 182.60 77.50 70 0.00 258.9 19950329 50500.00 51000.00 256.0 69.12 19.17 0 11.07 -45.81 966 2441 10.09 52.07 140 774 182.60 77.50 73 0.00 262.0 19950329 50500.00 51000.00 259.1 69.11 19.17 0 11.00 139.88 900 2305 10.08 66.56 159 892 182.60 77.50 76 0.00 265.2 19950329 50500.00 51000.00 262.2 69.11 19.17 0 10.98 29.11 1131 2285 10.11 83.32 238 1041 182.60 77.50 79 0.00 268.3 19950329 50500.00 51000.00 265.3 69.10 19.17 0 11.01 -31.81 1190 2524 10.10 81.64 214 999 182.60 77.50 81 0.00 271.5 19950329 50500.00 51000.00 268.4 69.10 19.16 0 10.98 -0.66 927 2273 10.12 80.02 180 984 182.60 77.50 84 0.00 274.6 19950329 50500.00 51000.00 271.4 69.09 19.16 0 10.99 -37.75 873 2354 10.06 68.56 157 942 182.60 77.50 86 0.00 277.7 19950329 50500.00 51000.00 143.3 69.31 19.19 0 10.71 7.92 638 548 8.54 1.00 7 14 182.60 77.50 3 1.25 146.7 19950329 50500.00 51000.00 165.3 69.27 19.19 0 10.72 -9.07 770 989 8.42 1.37 6 18 182.60 77.50 11 0.74 169.2 19950329 50500.00 51000.00 187.2 69.24 19.18 0 10.80 -25.58 824 1341 8.50 1.78 6 23 182.60 77.50 25 0.34 191.7 19950329 50500.00 51000.00 209.2 69.20 19.18 0 10.89 -25.75 914 1705 8.58 2.12 7 29 182.60 77.50 37 0.02 214.1 19950329 50500.00 51000.00 231.2 69.16 19.17 0 10.95 -17.32 971 1967 8.64 2.16 7 32 182.60 77.50 56 0.00 236.6 19950329 50500.00 51000.00 253.2 69.12 19.17 0 10.99 -14.93 1010 2154 8.73 2.72 8 37 182.60 77.50 70 0.00 259.1 19950329 50500.00 51000.00 275.2 69.08 19.16 0 10.97 -12.22 1026 2168 8.75 3.12 8 40 182.60 77.50 88 0.00 281.6 19950329 50500.00 51000.00 297.2 69.05 19.16 0 10.93 -0.81 1059 2202 8.74 3.91 10 47 182.60 77.50 96 0.00 304.1 19950329 50500.00 51000.00 319.2 69.01 19.15 0 10.89 7.35 1077 2290 8.81 4.74 12 59 182.60 77.50 100 0.00 326.6 19950329 50500.00 51000.00 341.2 68.98 19.15 0 10.85 13.52 1082 2431 8.88 6.25 16 83 182.60 77.50 100 0.00 349.1 19950329 50500.00 51000.00 363.2 68.94 19.15 0 10.80 8.14 1115 2474 8.94 7.92 20 106 182.60 77.50 100 0.00 371.5 19950329 50500.00 51000.00 385.2 68.90 19.14 0 10.76 39.34 1181 2577 8.98 11.28 28 143 182.60 77.50 100 0.00 394.0 19950329 50500.00 51000.00 407.2 68.87 19.14 0 10.71 15.33 1188 2725 9.09 14.33 40 213 182.60 77.50 100 0.00 416.5 19950329 50500.00 51000.00 429.2 68.84 19.13 0 10.66 47.91 1171 2623 9.10 19.12 48 247 182.60 77.50 100 0.00 439.0 19950329 50500.00 51000.00 451.3 68.80 19.13 0 10.60 64.52 1100 2450 9.17 22.32 57 296 182.60 77.50 100 0.00 461.5 19950329 50500.00 51000.00 473.3 68.77 19.13 0 10.56 13.33 1142 2568 9.24 29.65 80 415 182.60 77.50 100 0.00 484.0 19950329 50500.00 51000.00 495.3 68.74 19.12 0 10.39 77.83 1697 1920 9.40 52.32 215 654 182.60 77.50 100 0.00 506.4 19950329 50500.00 51000.00 517.3 68.70 19.12 0 10.47 74.50 1657 2719 9.47 56.18 240 967 182.60 77.50 100 0.00 528.9 19950329 50500.00 51000.00 539.4 68.67 19.11 0 10.53 -7.04 1335 3456 9.46 57.41 175 1045 182.60 77.50 100 0.00 551.4 19950329 50500.00 51000.00 561.4 68.64 19.11 0 10.37 -15.42 1304 2469 9.56 89.07 285 1301 182.60 77.50 100 0.00 573.9 19950329 50500.00 51000.00 583.4 68.61 19.11 0 10.12 -418.07 2343 1157 9.80 148.68 976 1828 182.60 77.50 100 0.00 596.4 19950329 51000.00 51500.00 92.9 69.41 19.20 0 11.34 -8.37 201 201 9.37 1.46 17 17 182.60 77.50 0 4.31 95.2 19950329 51000.00 51500.00 96.0 69.40 19.20 0 11.26 0.46 197 161 10.07 2.37 18 39 182.60 77.50 0 3.91 98.3 19950329 51000.00 51500.00 99.1 69.40 19.20 0 11.22 -3.81 187 160 9.89 3.00 13 29 182.60 77.50 0 3.67 101.5 19950329 51000.00 51500.00 102.2 69.39 19.20 0 11.18 -10.41 187 172 9.78 3.81 11 26 182.60 77.50 0 3.42 104.6 19950329 51000.00 51500.00 105.3 69.38 19.20 0 11.13 2.15 207 190 9.70 4.77 12 27 182.60 77.50 1 3.17 107.8 19950329 51000.00 51500.00 108.3 69.38 19.20 0 11.11 -8.26 220 244 9.75 5.79 14 37 182.60 77.50 1 2.92 110.9 19950329 51000.00 51500.00 111.4 69.37 19.20 0 11.08 13.28 246 284 9.68 6.74 14 39 182.60 77.50 0 2.68 114.1 19950329 51000.00 51500.00 114.5 69.37 19.20 0 10.94 0.75 349 269 9.66 10.36 28 55 182.60 77.50 1 2.47 117.2 19950329 51000.00 51500.00 117.6 69.36 19.20 0 10.95 5.98 352 374 9.69 11.71 29 73 182.60 77.50 1 2.27 120.4 19950329 51000.00 51500.00 120.6 69.36 19.20 0 10.87 -2.94 412 397 9.71 15.06 40 96 182.60 77.50 1 2.10 123.5 19950329 51000.00 51500.00 123.7 69.35 19.20 0 10.88 -17.32 427 498 9.67 17.00 38 106 182.60 77.50 1 1.94 126.7 19950329 51000.00 51500.00 126.8 69.34 19.20 0 10.82 30.23 493 491 9.67 16.92 50 123 182.60 77.50 2 1.80 129.8 19950329 51000.00 51500.00 129.9 69.34 19.20 0 10.80 35.04 484 508 9.66 16.12 54 135 182.60 77.50 2 1.68 132.9 19950329 51000.00 51500.00 132.9 69.33 19.19 0 10.79 12.08 478 567 9.69 19.72 54 153 182.60 77.50 2 1.57 136.1 19950329 51000.00 51500.00 136.0 69.33 19.19 0 10.75 22.55 573 561 9.61 23.03 64 149 182.60 77.50 2 1.46 139.2 19950329 51000.00 51500.00 139.1 69.32 19.19 0 10.74 56.02 664 600 9.64 23.09 83 184 182.60 77.50 2 1.37 142.4 19950329 51000.00 51500.00 142.2 69.32 19.19 0 10.70 43.39 896 659 9.63 25.32 122 229 182.60 77.50 3 1.28 145.5 19950329 51000.00 51500.00 145.2 69.31 19.19 0 10.68 -7.74 858 689 9.64 28.36 119 242 182.60 77.50 3 1.19 148.7 19950329 51000.00 51500.00 148.3 69.31 19.19 0 10.60 33.95 962 583 9.66 30.02 168 285 182.60 77.50 3 1.11 151.8 19950329 51000.00 51500.00 151.4 69.30 19.19 0 10.78 52.81 608 945 9.68 22.49 67 239 182.60 77.50 3 1.04 155.0 19950329 51000.00 51500.00 154.5 69.29 19.19 0 10.67 19.87 849 749 9.65 30.13 124 271 182.60 77.50 4 0.97 158.1 19950329 51000.00 51500.00 157.5 69.29 19.19 0 10.71 32.84 920 952 9.66 31.92 125 312 182.60 77.50 6 0.90 161.3 19950329 51000.00 51500.00 160.6 69.28 19.19 0 10.79 5.02 833 1170 9.71 25.82 101 328 182.60 77.50 7 0.83 164.4 19950329 51000.00 51500.00 163.7 69.28 19.19 0 10.71 -38.39 825 1046 9.70 33.81 123 361 182.60 77.50 10 0.77 167.6 19950329 51000.00 51500.00 166.8 69.27 19.19 0 10.73 81.61 678 954 9.68 27.70 91 292 182.60 77.50 13 0.71 170.7 19950329 51000.00 51500.00 169.9 69.27 19.19 0 10.78 -27.91 822 1205 9.71 33.65 111 367 182.60 77.50 16 0.65 173.9 19950329 51000.00 51500.00 172.9 69.26 19.19 0 10.78 35.99 932 1350 9.75 36.73 128 427 182.60 77.50 19 0.59 177.0 19950329 51000.00 51500.00 176.0 69.26 19.19 0 10.73 7.54 857 1076 9.72 35.58 127 369 182.60 77.50 20 0.54 180.2 19950329 51000.00 51500.00 179.1 69.25 19.18 0 10.77 -39.20 966 1205 9.74 35.59 152 427 182.60 77.50 22 0.48 183.3 19950329 51000.00 51500.00 182.2 69.24 19.18 0 10.82 -19.19 719 1266 9.78 31.81 97 379 182.60 77.50 24 0.43 186.5 19950329 51000.00 51500.00 185.2 69.24 19.18 0 10.75 -5.31 849 1181 9.78 40.47 146 458 182.60 77.50 26 0.38 189.6 19950329 51000.00 51500.00 188.3 69.23 19.18 0 10.81 14.51 747 1201 9.76 35.37 105 374 182.60 77.50 28 0.33 192.8 19950329 51000.00 51500.00 191.4 69.23 19.18 0 10.86 -9.79 648 1406 9.80 31.87 85 399 182.60 77.50 29 0.28 195.9 19950329 51000.00 51500.00 194.5 69.22 19.18 0 10.88 -1.46 644 1465 9.85 32.13 87 435 182.60 77.50 29 0.23 199.1 19950329 51000.00 51500.00 197.6 69.22 19.18 0 10.85 -44.06 975 1604 9.88 45.43 161 586 182.60 77.50 29 0.18 202.2 19950329 51000.00 51500.00 200.6 69.21 19.18 0 10.86 -30.92 1007 1623 9.83 44.41 162 562 182.60 77.50 30 0.14 205.3 19950329 51000.00 51500.00 203.7 69.21 19.18 0 10.93 5.83 809 1913 9.97 37.82 129 664 182.60 77.50 32 0.09 208.5 19950329 51000.00 51500.00 206.8 69.20 19.18 0 10.91 34.94 847 1849 9.91 41.86 133 623 182.60 77.50 35 0.05 211.6 19950329 51000.00 51500.00 209.9 69.20 19.18 0 10.88 -40.77 1115 1717 9.93 49.94 205 688 182.60 77.50 39 0.02 214.8 19950329 51000.00 51500.00 212.9 69.19 19.18 0 10.90 -44.61 1072 1799 9.92 48.74 174 639 182.60 77.50 43 0.00 217.9 19950329 51000.00 51500.00 216.0 69.19 19.18 0 10.99 -31.14 728 1858 9.94 35.26 93 513 182.60 77.50 46 0.00 221.1 19950329 51000.00 51500.00 219.1 69.18 19.18 0 10.97 16.35 770 1953 9.96 41.15 107 586 182.60 77.50 48 0.00 224.2 19950329 51000.00 51500.00 222.2 69.17 19.17 0 11.01 -20.82 780 2083 9.96 38.24 101 580 182.60 77.50 51 0.00 227.4 19950329 51000.00 51500.00 225.3 69.17 19.17 0 11.02 89.75 763 2048 9.99 41.94 102 593 182.60 77.50 52 0.00 230.5 19950329 51000.00 51500.00 228.3 69.16 19.17 0 11.01 23.19 845 1999 10.00 45.26 119 616 182.60 77.50 54 0.00 233.7 19950329 51000.00 51500.00 231.4 69.16 19.17 0 11.00 -73.01 848 2215 10.00 49.18 126 720 182.60 77.50 56 0.00 236.8 19950329 51000.00 51500.00 234.5 69.15 19.17 0 11.07 56.37 645 2161 10.00 31.42 75 552 182.60 77.50 58 0.00 240.0 19950329 51000.00 51500.00 237.6 69.15 19.17 0 10.99 -7.69 896 2010 9.98 48.05 136 656 182.60 77.50 60 0.00 243.1 19950329 51000.00 51500.00 240.6 69.14 19.17 0 11.03 -195.37 1320 2443 10.03 63.38 210 845 182.60 77.50 62 0.00 246.3 19950329 51000.00 51500.00 243.7 69.14 19.17 0 11.01 38.97 855 2254 10.04 48.95 131 747 182.60 77.50 64 0.00 249.4 19950329 51000.00 51500.00 246.8 69.13 19.17 0 11.06 -17.17 785 2202 10.05 41.47 105 647 182.60 77.50 65 0.00 252.6 19950329 51000.00 51500.00 249.9 69.13 19.17 0 11.04 -45.07 868 2404 10.08 49.52 129 785 182.60 77.50 68 0.00 255.7 19950329 51000.00 51500.00 253.0 69.12 19.17 0 10.99 -38.73 882 2299 10.05 60.19 153 856 182.60 77.50 70 0.00 258.9 19950329 51000.00 51500.00 256.0 69.12 19.17 0 11.04 27.41 853 2093 10.06 50.74 126 668 182.60 77.50 73 0.00 262.0 19950329 51000.00 51500.00 259.1 69.11 19.17 0 10.98 51.48 1274 2170 10.11 80.78 264 1004 182.60 77.50 76 0.00 265.2 19950329 51000.00 51500.00 262.2 69.11 19.17 0 10.78 209.72 1119 1403 10.04 101.59 333 943 182.60 77.50 79 0.00 268.3 19950329 51000.00 51500.00 265.3 69.10 19.17 0 10.98 -139.44 1438 2568 10.13 91.12 305 1207 182.60 77.50 81 0.00 271.5 19950329 51000.00 51500.00 268.4 69.10 19.16 0 10.96 -82.05 1280 2237 10.10 89.42 266 1030 182.60 77.50 84 0.00 274.6 19950329 51000.00 51500.00 271.4 69.09 19.16 0 11.06 -58.03 839 2335 10.08 50.91 123 764 182.60 77.50 86 0.00 277.7 19950329 51000.00 51500.00 143.3 69.31 19.19 0 10.76 11.94 631 554 8.52 1.00 6 12 182.60 77.50 3 1.25 146.7 19950329 51000.00 51500.00 165.3 69.27 19.19 0 10.76 -4.26 754 985 8.43 1.21 5 16 182.60 77.50 12 0.74 169.2 19950329 51000.00 51500.00 187.2 69.24 19.18 0 10.83 -19.05 772 1322 8.50 1.58 6 21 182.60 77.50 27 0.34 191.7 19950329 51000.00 51500.00 209.2 69.20 19.18 0 10.90 -17.34 881 1690 8.56 1.91 6 26 182.60 77.50 38 0.02 214.1 19950329 51000.00 51500.00 231.2 69.16 19.17 0 10.96 -10.29 942 1979 8.63 2.11 6 30 182.60 77.50 56 0.00 236.6 19950329 51000.00 51500.00 253.2 69.12 19.17 0 10.99 -3.27 984 2156 8.67 2.30 7 33 182.60 77.50 71 0.00 259.1 19950329 51000.00 51500.00 275.2 69.08 19.16 0 10.97 -8.69 984 2169 8.70 2.75 7 37 182.60 77.50 88 0.00 281.6 19950329 51000.00 51500.00 297.2 69.05 19.16 0 10.93 6.77 1004 2234 8.75 3.58 9 46 182.60 77.50 96 0.00 304.1 19950329 51000.00 51500.00 319.2 69.01 19.15 0 10.89 5.90 1037 2321 8.79 4.64 11 57 182.60 77.50 100 0.00 326.6 19950329 51000.00 51500.00 341.2 68.98 19.15 0 10.85 9.21 1057 2436 8.86 5.93 15 79 182.60 77.50 100 0.00 349.1 19950329 51000.00 51500.00 363.2 68.94 19.15 0 10.80 17.35 1057 2406 8.92 7.63 19 99 182.60 77.50 100 0.00 371.5 19950329 51000.00 51500.00 385.2 68.90 19.14 0 10.74 30.73 1093 2476 8.98 9.70 26 137 182.60 77.50 100 0.00 394.0 19950329 51000.00 51500.00 407.2 68.87 19.14 0 10.69 13.68 1191 2548 9.04 14.56 40 196 182.60 77.50 100 0.00 416.5 19950329 51000.00 51500.00 429.2 68.84 19.13 0 10.65 41.99 1145 2593 9.08 18.11 46 239 182.60 77.50 100 0.00 439.0 19950329 51000.00 51500.00 451.3 68.80 19.13 0 10.59 18.36 1213 2445 9.22 25.06 69 334 182.60 77.50 100 0.00 461.5 19950329 51000.00 51500.00 473.3 68.77 19.13 0 10.53 53.05 1328 2479 9.24 35.72 98 432 182.60 77.50 100 0.00 484.0 19950329 51000.00 51500.00 495.3 68.74 19.12 0 10.43 147.14 1705 2284 9.35 55.42 201 672 182.60 77.50 100 0.00 506.4 19950329 51000.00 51500.00 517.3 68.70 19.12 0 10.38 133.47 2011 2425 9.56 77.96 403 1313 182.60 77.50 100 0.00 528.9 19950329 51000.00 51500.00 539.4 68.67 19.11 0 10.33 92.33 1657 2187 9.37 78.97 245 778 182.60 77.50 100 0.00 551.4 19950329 51000.00 51500.00 561.4 68.64 19.11 0 10.22 315.82 1874 1838 9.67 137.02 605 1743 182.60 77.50 100 0.00 573.9 19950329 51000.00 51500.00 583.4 68.61 19.11 0 10.42 236.60 588 2543 9.44 50.72 91 916 182.60 77.50 100 0.00 596.4 19950329 51500.00 52000.00 92.9 69.41 19.20 0 11.24 -9.86 188 188 9.47 1.55 20 20 182.60 77.50 0 4.26 95.2 19950329 51500.00 52000.00 96.0 69.40 19.20 0 11.15 0.16 211 154 9.98 2.47 22 43 182.60 77.50 0 3.91 98.3 19950329 51500.00 52000.00 99.1 69.40 19.20 0 11.14 -8.49 179 161 9.85 3.25 14 32 182.60 77.50 0 3.67 101.5 19950329 51500.00 52000.00 102.2 69.39 19.20 0 11.12 -21.52 177 173 9.75 4.05 11 27 182.60 77.50 0 3.42 104.6 19950329 51500.00 52000.00 105.3 69.38 19.20 0 11.05 -14.86 201 180 9.65 4.95 13 27 182.60 77.50 0 3.17 107.8 19950329 51500.00 52000.00 108.3 69.38 19.20 0 11.04 6.97 240 242 9.64 6.04 14 35 182.60 77.50 0 2.92 110.9 19950329 51500.00 52000.00 111.4 69.37 19.20 0 11.00 5.61 260 258 9.62 6.96 17 39 182.60 77.50 1 2.68 114.1 19950329 51500.00 52000.00 114.5 69.37 19.20 0 11.01 16.78 239 333 9.66 7.42 15 48 182.60 77.50 1 2.47 117.2 19950329 51500.00 52000.00 117.6 69.36 19.20 0 10.94 9.46 305 392 9.68 9.79 24 71 182.60 77.50 1 2.27 120.4 19950329 51500.00 52000.00 120.6 69.36 19.20 0 10.83 49.71 425 449 9.66 14.66 41 105 182.60 77.50 1 2.10 123.5 19950329 51500.00 52000.00 123.7 69.35 19.20 0 10.84 12.99 429 527 9.63 15.92 39 112 182.60 77.50 1 1.94 126.7 19950329 51500.00 52000.00 126.8 69.34 19.20 0 10.76 28.10 547 545 9.62 21.42 62 148 182.60 77.50 1 1.80 129.8 19950329 51500.00 52000.00 129.9 69.34 19.20 0 10.84 14.09 433 664 9.70 17.00 43 154 182.60 77.50 2 1.68 132.9 19950329 51500.00 52000.00 132.9 69.33 19.19 0 10.77 16.06 486 625 9.63 19.25 55 160 182.60 77.50 2 1.57 136.1 19950329 51500.00 52000.00 136.0 69.33 19.19 0 10.75 26.69 625 736 9.63 22.50 70 195 182.60 77.50 2 1.46 139.2 19950329 51500.00 52000.00 139.1 69.32 19.19 0 10.72 72.16 586 730 9.66 24.13 76 222 182.60 77.50 2 1.37 142.4 19950329 51500.00 52000.00 142.2 69.32 19.19 0 10.72 -1.80 640 858 9.61 25.67 72 226 182.60 77.50 2 1.28 145.5 19950329 51500.00 52000.00 145.2 69.31 19.19 0 10.80 32.42 666 953 9.63 20.87 70 227 182.60 77.50 3 1.19 148.7 19950329 51500.00 52000.00 148.3 69.31 19.19 0 10.73 34.07 719 813 9.62 24.63 89 233 182.60 77.50 3 1.11 151.8 19950329 51500.00 52000.00 151.4 69.30 19.19 0 10.77 12.64 669 993 9.66 22.32 76 260 182.60 77.50 4 1.04 155.0 19950329 51500.00 52000.00 154.5 69.29 19.19 0 10.77 6.09 626 859 9.60 19.63 61 193 182.60 77.50 5 0.97 158.1 19950329 51500.00 52000.00 157.5 69.29 19.19 0 10.75 15.00 907 1083 9.65 29.57 111 311 182.60 77.50 6 0.90 161.3 19950329 51500.00 52000.00 160.6 69.28 19.19 0 10.76 -44.21 768 1106 9.69 27.69 98 323 182.60 77.50 8 0.83 164.4 19950329 51500.00 52000.00 163.7 69.28 19.19 0 10.70 -41.02 911 962 9.69 33.33 137 350 182.60 77.50 10 0.77 167.6 19950329 51500.00 52000.00 166.8 69.27 19.19 0 10.68 -69.54 1072 1019 9.69 38.90 175 402 182.60 77.50 13 0.71 170.7 19950329 51500.00 52000.00 169.9 69.27 19.19 0 10.69 44.54 902 965 9.69 36.71 149 377 182.60 77.50 16 0.65 173.9 19950329 51500.00 52000.00 172.9 69.26 19.19 0 10.77 -30.87 793 1090 9.71 31.10 108 336 182.60 77.50 19 0.59 177.0 19950329 51500.00 52000.00 176.0 69.26 19.19 0 10.76 -75.84 725 1045 9.71 28.99 99 322 182.60 77.50 21 0.54 180.2 19950329 51500.00 52000.00 179.1 69.25 19.18 0 10.68 -67.43 862 887 9.73 37.17 154 378 182.60 77.50 23 0.48 183.3 19950329 51500.00 52000.00 182.2 69.24 19.18 0 10.78 -63.05 853 1228 9.77 34.32 125 410 182.60 77.50 24 0.43 186.5 19950329 51500.00 52000.00 185.2 69.24 19.18 0 10.82 -106.55 846 1443 9.79 36.46 124 466 182.60 77.50 26 0.38 189.6 19950329 51500.00 52000.00 188.3 69.23 19.18 0 10.83 -3.34 958 1322 9.77 37.81 134 414 182.60 77.50 28 0.33 192.8 19950329 51500.00 52000.00 191.4 69.23 19.18 0 10.93 18.37 642 1664 9.85 28.34 74 423 182.60 77.50 29 0.28 195.9 19950329 51500.00 52000.00 194.5 69.22 19.18 0 10.84 -9.80 814 1496 9.87 43.15 132 538 182.60 77.50 30 0.23 199.1 19950329 51500.00 52000.00 197.6 69.22 19.18 0 10.94 -43.03 838 1944 9.89 37.25 113 566 182.60 77.50 30 0.18 202.2 19950329 51500.00 52000.00 200.6 69.21 19.18 0 10.95 54.22 767 1934 9.87 32.59 90 495 182.60 77.50 31 0.14 205.3 19950329 51500.00 52000.00 203.7 69.21 19.18 0 10.88 33.92 1108 1757 9.90 47.59 182 638 182.60 77.50 34 0.09 208.5 19950329 51500.00 52000.00 206.8 69.20 19.18 0 10.95 50.89 729 1838 9.91 38.66 93 509 182.60 77.50 37 0.05 211.6 19950329 51500.00 52000.00 209.9 69.20 19.18 0 10.98 30.92 645 1853 9.91 33.53 77 486 182.60 77.50 40 0.02 214.8 19950329 51500.00 52000.00 212.9 69.19 19.18 0 10.94 32.34 892 1721 9.92 43.46 131 543 182.60 77.50 43 0.00 217.9 19950329 51500.00 52000.00 216.0 69.19 19.18 0 10.92 -27.53 1066 1739 9.94 51.87 169 610 182.60 77.50 47 0.00 221.1 19950329 51500.00 52000.00 219.1 69.18 19.18 0 10.95 -9.86 849 1912 9.94 45.39 119 587 182.60 77.50 50 0.00 224.2 19950329 51500.00 52000.00 222.2 69.17 19.17 0 10.99 -41.20 774 1950 9.95 41.38 104 564 182.60 77.50 53 0.00 227.4 19950329 51500.00 52000.00 225.3 69.17 19.17 0 11.00 -6.56 675 1987 9.99 39.36 94 603 182.60 77.50 54 0.00 230.5 19950329 51500.00 52000.00 228.3 69.16 19.17 0 11.00 -14.31 810 1927 10.01 45.50 116 606 182.60 77.50 56 0.00 233.7 19950329 51500.00 52000.00 231.4 69.16 19.17 0 10.97 118.44 1164 1870 10.00 53.17 202 707 182.60 77.50 58 0.00 236.8 19950329 51500.00 52000.00 234.5 69.15 19.17 0 10.98 30.22 947 2007 10.03 53.76 154 716 182.60 77.50 60 0.00 240.0 19950329 51500.00 52000.00 237.6 69.15 19.17 0 11.03 -39.89 773 2215 9.97 44.41 101 618 182.60 77.50 62 0.00 243.1 19950329 51500.00 52000.00 240.6 69.14 19.17 0 11.08 -22.21 916 2728 10.07 46.58 129 830 182.60 77.50 64 0.00 246.3 19950329 51500.00 52000.00 243.7 69.14 19.17 0 11.12 1.39 898 2471 10.01 36.06 99 599 182.60 77.50 66 0.00 249.4 19950329 51500.00 52000.00 246.8 69.13 19.17 0 11.00 -16.03 1083 2339 10.03 63.17 164 780 182.60 77.50 67 0.00 252.6 19950329 51500.00 52000.00 249.9 69.13 19.17 0 10.97 -33.61 1009 1860 10.01 61.86 162 655 182.60 77.50 69 0.00 255.7 19950329 51500.00 52000.00 253.0 69.12 19.17 0 11.02 60.81 904 2197 10.06 58.67 140 742 182.60 77.50 71 0.00 258.9 19950329 51500.00 52000.00 256.0 69.12 19.17 0 11.03 -88.98 901 2292 10.09 55.03 139 780 182.60 77.50 74 0.00 262.0 19950329 51500.00 52000.00 259.1 69.11 19.17 0 10.99 76.90 991 2203 10.07 72.83 179 855 182.60 77.50 76 0.00 265.2 19950329 51500.00 52000.00 262.2 69.11 19.17 0 11.02 82.38 950 2250 10.08 64.14 157 814 182.60 77.50 79 0.00 268.3 19950329 51500.00 52000.00 265.3 69.10 19.17 0 10.79 13.32 1333 1717 10.10 124.96 429 1260 182.60 77.50 82 0.00 271.5 19950329 51500.00 52000.00 268.4 69.10 19.16 0 10.93 52.24 1360 1585 10.09 78.79 312 827 182.60 77.50 84 0.00 274.6 19950329 51500.00 52000.00 271.4 69.09 19.16 0 11.07 23.37 705 2579 10.09 47.02 99 830 182.60 77.50 86 0.00 277.7 19950329 51500.00 52000.00 143.3 69.31 19.19 0 10.71 13.23 672 545 9.63 49.59 85 140 182.60 77.50 2 1.25 146.7 19950329 51500.00 52000.00 165.3 69.27 19.19 0 10.75 -15.54 775 992 10.10 45.50 117 468 182.60 77.50 12 0.74 169.2 19950329 51500.00 52000.00 187.2 69.24 19.18 0 10.81 -19.65 803 1298 10.30 50.52 323 1252 182.60 77.50 27 0.34 191.7 19950329 51500.00 52000.00 209.2 69.20 19.18 0 10.88 -13.53 1021 1693 10.17 77.11 360 1267 182.60 77.50 39 0.02 214.1 19950329 51500.00 52000.00 231.2 69.16 19.17 0 10.97 -18.38 949 1966 10.22 100.83 228 1014 182.60 77.50 58 0.00 236.6 19950329 51500.00 52000.00 253.2 69.12 19.17 0 11.00 -11.99 978 2192 10.31 152.56 238 1231 182.60 77.50 72 0.00 259.1 19950329 51500.00 52000.00 275.2 69.08 19.16 0 10.99 -7.21 986 2233 10.37 200.46 303 1637 182.60 77.50 88 0.00 281.6 19950329 51500.00 52000.00 297.2 69.05 19.16 0 10.95 -8.67 989 2273 10.43 256.54 423 2338 182.60 77.50 96 0.00 304.1 19950329 51500.00 52000.00 319.2 69.01 19.15 0 10.90 -2.71 1057 2372 10.50 335.55 730 3829 182.60 77.50 100 0.00 326.6 19950329 51500.00 52000.00 341.2 68.98 19.15 0 10.85 -5.04 1111 2430 10.57 456.67 1109 5566 182.60 77.50 100 0.00 349.1 19950329 51500.00 52000.00 363.2 68.94 19.15 2 10.59 -0.00 1254 2687 10.69 1562.17 3215 15242 182.60 77.50 100 0.00 371.5 19950329 51500.00 52000.00 385.2 68.90 19.14 2 10.52 -0.00 1322 2790 10.75 2396.97 4184 19065 182.60 77.50 100 0.00 394.0 19950329 51500.00 52000.00 407.2 68.87 19.14 2 10.46 -0.00 1389 2844 10.81 3657.40 5099 21998 182.60 77.50 100 0.00 416.5 19950329 51500.00 52000.00 429.2 68.84 19.13 2 10.38 -0.00 1453 2835 10.90 6020.83 6107 24581 182.60 77.50 100 0.00 439.0 19950329 51500.00 52000.00 451.3 68.80 19.13 2 10.36 -0.00 1510 2807 10.94 7028.03 6638 25527 182.60 77.50 100 0.00 461.5 19950329 51500.00 52000.00 473.3 68.77 19.13 2 10.31 -0.00 1562 2776 11.01 9674.09 7401 27118 182.60 77.50 100 0.00 484.0 19950329 51500.00 52000.00 495.3 68.74 19.12 2 10.25 -0.00 1615 2745 11.10 14124.67 8236 28930 182.60 77.50 100 0.00 506.4 19950329 51500.00 52000.00 517.3 68.70 19.12 2 10.18 -0.00 1667 2713 11.18 20632.25 8964 30504 182.60 77.50 100 0.00 528.9 19950329 51500.00 52000.00 539.4 68.67 19.11 2 10.10 -0.00 1719 2683 11.26 30085.68 9479 31594 182.60 77.50 100 0.00 551.4 19950329 51500.00 52000.00 561.4 68.64 19.11 2 10.06 -0.00 1771 2655 11.32 -9999.00 9703 32018 182.60 77.50 100 0.00 573.9 19950329 51500.00 52000.00 583.4 68.61 19.11 2 10.00 -0.00 1813 2637 11.38 -9999.00 9848 32325 182.60 77.50 100 0.00 596.4 19950329 52000.00 52500.00 92.9 69.41 19.20 0 11.16 1.34 156 156 9.42 1.64 14 14 182.60 77.50 0 4.12 95.2 19950329 52000.00 52500.00 96.0 69.40 19.20 0 11.14 14.62 178 166 10.00 2.49 20 45 182.60 77.50 0 3.91 98.3 19950329 52000.00 52500.00 99.1 69.40 19.20 0 11.03 6.29 223 132 9.73 3.00 18 30 182.60 77.50 0 3.67 101.5 19950329 52000.00 52500.00 102.2 69.39 19.20 0 11.08 -8.30 164 168 9.72 3.52 11 27 182.60 77.50 0 3.42 104.6 19950329 52000.00 52500.00 105.3 69.38 19.20 0 11.04 -9.61 187 176 9.60 3.91 10 24 182.60 77.50 0 3.17 107.8 19950329 52000.00 52500.00 108.3 69.38 19.20 0 10.99 -0.65 237 218 9.58 5.61 14 32 182.60 77.50 0 2.92 110.9 19950329 52000.00 52500.00 111.4 69.37 19.20 0 10.95 -13.84 271 262 9.56 6.75 17 39 182.60 77.50 0 2.68 114.1 19950329 52000.00 52500.00 114.5 69.37 19.20 0 10.93 -2.37 258 306 9.58 8.63 17 47 182.60 77.50 1 2.47 117.2 19950329 52000.00 52500.00 117.6 69.36 19.20 0 10.87 -25.40 310 373 9.62 11.06 26 72 182.60 77.50 1 2.27 120.4 19950329 52000.00 52500.00 120.6 69.36 19.20 0 10.80 19.90 391 437 9.61 14.52 37 98 182.60 77.50 1 2.10 123.5 19950329 52000.00 52500.00 123.7 69.35 19.20 0 10.75 21.20 442 463 9.60 17.49 46 116 182.60 77.50 1 1.94 126.7 19950329 52000.00 52500.00 126.8 69.34 19.20 0 10.73 4.73 422 439 9.59 17.26 44 111 182.60 77.50 1 1.80 129.8 19950329 52000.00 52500.00 129.9 69.34 19.20 0 10.78 -12.51 553 661 9.65 19.12 59 169 182.60 77.50 2 1.68 132.9 19950329 52000.00 52500.00 132.9 69.33 19.19 0 10.67 34.88 533 557 9.62 22.77 75 186 182.60 77.50 2 1.57 136.1 19950329 52000.00 52500.00 136.0 69.33 19.19 0 10.67 -22.78 709 640 9.61 26.16 94 211 182.60 77.50 2 1.46 139.2 19950329 52000.00 52500.00 139.1 69.32 19.19 0 10.63 18.25 711 549 9.60 27.14 102 203 182.60 77.50 2 1.37 142.4 19950329 52000.00 52500.00 142.2 69.32 19.19 0 10.67 26.55 753 633 9.60 24.77 96 207 182.60 77.50 2 1.28 145.5 19950329 52000.00 52500.00 145.2 69.31 19.19 0 10.76 9.11 647 801 9.60 19.98 67 193 182.60 77.50 3 1.19 148.7 19950329 52000.00 52500.00 148.3 69.31 19.19 0 10.72 -59.42 786 812 9.60 26.23 94 230 182.60 77.50 3 1.11 151.8 19950329 52000.00 52500.00 151.4 69.30 19.19 0 10.65 9.49 973 781 9.59 29.82 137 275 182.60 77.50 4 1.04 155.0 19950329 52000.00 52500.00 154.5 69.29 19.19 0 10.66 -21.76 1004 829 9.65 30.12 153 321 182.60 77.50 5 0.97 158.1 19950329 52000.00 52500.00 157.5 69.29 19.19 0 10.67 -61.76 800 820 9.64 28.89 114 283 182.60 77.50 7 0.90 161.3 19950329 52000.00 52500.00 160.6 69.28 19.19 0 10.70 -19.32 845 953 9.68 31.68 122 329 182.60 77.50 8 0.83 164.4 19950329 52000.00 52500.00 163.7 69.28 19.19 0 10.68 -91.00 730 753 9.64 28.53 107 263 182.60 77.50 11 0.77 167.6 19950329 52000.00 52500.00 166.8 69.27 19.19 0 10.72 -88.45 976 1053 9.69 39.47 145 368 182.60 77.50 14 0.71 170.7 19950329 52000.00 52500.00 169.9 69.27 19.19 0 10.78 -29.52 596 1129 9.72 29.25 75 318 182.60 77.50 17 0.65 173.9 19950329 52000.00 52500.00 172.9 69.26 19.19 0 10.69 -48.97 862 948 9.71 36.68 147 375 182.60 77.50 20 0.59 177.0 19950329 52000.00 52500.00 176.0 69.26 19.19 0 10.77 -43.22 737 1114 9.73 34.57 105 356 182.60 77.50 22 0.54 180.2 19950329 52000.00 52500.00 179.1 69.25 19.18 0 10.74 -17.88 727 1042 9.76 34.90 120 387 182.60 77.50 24 0.48 183.3 19950329 52000.00 52500.00 182.2 69.24 19.18 0 10.84 -24.62 703 1239 9.78 31.13 91 359 182.60 77.50 26 0.43 186.5 19950329 52000.00 52500.00 185.2 69.24 19.18 0 10.91 15.99 693 1458 9.81 28.69 80 367 182.60 77.50 28 0.38 189.6 19950329 52000.00 52500.00 188.3 69.23 19.18 0 10.90 3.48 780 1575 9.85 32.61 106 466 182.60 77.50 30 0.33 192.8 19950329 52000.00 52500.00 191.4 69.23 19.18 0 10.88 -2.80 743 1450 9.83 33.02 95 412 182.60 77.50 31 0.28 195.9 19950329 52000.00 52500.00 194.5 69.22 19.18 0 10.89 -15.41 908 1608 9.82 37.96 128 487 182.60 77.50 31 0.23 199.1 19950329 52000.00 52500.00 197.6 69.22 19.18 0 10.92 -15.41 822 1700 9.85 36.59 113 502 182.60 77.50 31 0.18 202.2 19950329 52000.00 52500.00 200.6 69.21 19.18 0 10.90 64.28 1049 1654 9.87 43.68 165 566 182.60 77.50 32 0.14 205.3 19950329 52000.00 52500.00 203.7 69.21 19.18 0 10.89 -59.76 834 1555 9.88 39.24 127 514 182.60 77.50 34 0.09 208.5 19950329 52000.00 52500.00 206.8 69.20 19.18 0 10.99 9.57 733 1714 9.86 31.00 83 417 182.60 77.50 37 0.05 211.6 19950329 52000.00 52500.00 209.9 69.20 19.18 0 10.93 -19.69 776 1630 9.90 36.75 108 492 182.60 77.50 41 0.02 214.8 19950329 52000.00 52500.00 212.9 69.19 19.18 0 10.99 8.88 1036 2236 9.99 41.17 146 694 182.60 77.50 45 0.00 217.9 19950329 52000.00 52500.00 216.0 69.19 19.18 0 10.99 -15.56 881 1858 9.95 42.18 123 560 182.60 77.50 49 0.00 221.1 19950329 52000.00 52500.00 219.1 69.18 19.18 0 10.95 -39.73 851 1858 9.93 44.77 123 582 182.60 77.50 51 0.00 224.2 19950329 52000.00 52500.00 222.2 69.17 19.17 0 11.05 68.27 870 2217 9.99 41.42 107 588 182.60 77.50 54 0.00 227.4 19950329 52000.00 52500.00 225.3 69.17 19.17 0 10.98 -45.24 1052 2060 9.96 53.47 168 692 182.60 77.50 55 0.00 230.5 19950329 52000.00 52500.00 228.3 69.16 19.17 0 11.01 -59.61 755 1893 9.99 40.38 101 553 182.60 77.50 57 0.00 233.7 19950329 52000.00 52500.00 231.4 69.16 19.17 0 10.99 10.41 1090 2056 10.04 54.22 172 720 182.60 77.50 59 0.00 236.8 19950329 52000.00 52500.00 234.5 69.15 19.17 0 11.01 47.55 739 2027 9.99 44.65 105 619 182.60 77.50 60 0.00 240.0 19950329 52000.00 52500.00 237.6 69.15 19.17 0 11.05 23.64 703 2256 10.00 42.54 90 628 182.60 77.50 62 0.00 243.1 19950329 52000.00 52500.00 240.6 69.14 19.17 0 11.05 -91.02 876 2377 10.05 46.75 121 722 182.60 77.50 64 0.00 246.3 19950329 52000.00 52500.00 243.7 69.14 19.17 0 11.03 100.65 1033 2384 10.05 57.97 155 780 182.60 77.50 66 0.00 249.4 19950329 52000.00 52500.00 246.8 69.13 19.17 0 11.07 -101.10 913 2378 10.05 48.50 124 703 182.60 77.50 67 0.00 252.6 19950329 52000.00 52500.00 249.9 69.13 19.17 0 11.01 -44.38 931 1956 10.04 53.69 144 657 182.60 77.50 69 0.00 255.7 19950329 52000.00 52500.00 253.0 69.12 19.17 0 11.02 172.45 1017 2359 10.09 64.28 163 842 182.60 77.50 72 0.00 258.9 19950329 52000.00 52500.00 256.0 69.12 19.17 0 11.02 152.70 791 2136 10.06 51.95 118 709 182.60 77.50 75 0.00 262.0 19950329 52000.00 52500.00 259.1 69.11 19.17 0 11.03 -56.65 1186 2216 10.11 62.96 199 827 182.60 77.50 77 0.00 265.2 19950329 52000.00 52500.00 262.2 69.11 19.17 0 11.10 -29.34 943 2277 10.09 50.55 123 665 182.60 77.50 80 0.00 268.3 19950329 52000.00 52500.00 265.3 69.10 19.17 0 11.01 -103.68 1035 2375 10.10 70.22 186 942 182.60 77.50 82 0.00 271.5 19950329 52000.00 52500.00 268.4 69.10 19.16 0 11.06 -76.78 983 2653 10.10 63.86 144 871 182.60 77.50 84 0.00 274.6 19950329 52000.00 52500.00 271.4 69.09 19.16 0 11.01 45.09 1249 2347 10.12 79.19 225 939 182.60 77.50 86 0.00 277.7 19950329 52000.00 52500.00 143.3 69.31 19.19 0 10.71 4.48 668 571 8.44 1.01 6 12 182.60 77.50 2 1.25 146.7 19950329 52000.00 52500.00 165.3 69.27 19.19 0 10.75 -9.78 789 986 8.43 1.35 6 18 182.60 77.50 13 0.74 169.2 19950329 52000.00 52500.00 187.2 69.24 19.18 0 10.84 -16.39 796 1312 8.52 1.60 6 21 182.60 77.50 29 0.34 191.7 19950329 52000.00 52500.00 209.2 69.20 19.18 0 10.93 -9.94 879 1696 8.58 1.90 6 25 182.60 77.50 40 0.02 214.1 19950329 52000.00 52500.00 231.2 69.16 19.17 0 10.98 -12.36 949 1957 8.67 2.29 7 30 182.60 77.50 59 0.00 236.6 19950329 52000.00 52500.00 253.2 69.12 19.17 0 11.01 -4.57 995 2193 8.68 2.50 7 33 182.60 77.50 72 0.00 259.1 19950329 52000.00 52500.00 275.2 69.08 19.16 0 10.99 -8.04 996 2258 8.73 2.85 7 38 182.60 77.50 88 0.00 281.6 19950329 52000.00 52500.00 297.2 69.05 19.16 0 10.95 -8.03 1012 2302 8.76 3.54 9 45 182.60 77.50 96 0.00 304.1 19950329 52000.00 52500.00 319.2 69.01 19.15 0 10.91 -4.45 1018 2380 8.82 4.21 11 62 182.60 77.50 100 0.00 326.6 19950329 52000.00 52500.00 341.2 68.98 19.15 0 10.85 1.49 1114 2470 8.86 5.79 16 82 182.60 77.50 100 0.00 349.1 19950329 52000.00 52500.00 363.2 68.94 19.15 0 10.79 6.05 1130 2547 8.94 8.34 22 113 182.60 77.50 100 0.00 371.5 19950329 52000.00 52500.00 385.2 68.90 19.14 0 10.76 -0.36 1098 2562 8.98 10.33 27 144 182.60 77.50 100 0.00 394.0 19950329 52000.00 52500.00 407.2 68.87 19.14 0 10.69 21.57 1187 2621 9.04 14.78 38 195 182.60 77.50 100 0.00 416.5 19950329 52000.00 52500.00 429.2 68.84 19.13 0 10.65 -8.13 1326 2683 9.11 19.82 52 253 182.60 77.50 100 0.00 439.0 19950329 52000.00 52500.00 451.3 68.80 19.13 0 10.63 31.63 1373 3096 9.20 24.26 77 402 182.60 77.50 100 0.00 461.5 19950329 52000.00 52500.00 473.3 68.77 19.13 0 10.59 8.63 1330 2912 9.28 32.54 91 472 182.60 77.50 100 0.00 484.0 19950329 52000.00 52500.00 495.3 68.74 19.12 0 10.58 12.33 1258 2999 9.35 37.76 104 583 182.60 77.50 100 0.00 506.4 19950329 52000.00 52500.00 517.3 68.70 19.12 0 10.48 100.62 1443 2683 9.40 55.94 183 809 182.60 77.50 100 0.00 528.9 19950329 52000.00 52500.00 539.4 68.67 19.11 0 10.50 -53.58 1353 3412 9.50 67.57 192 1141 182.60 77.50 100 0.00 551.4 19950329 52000.00 52500.00 561.4 68.64 19.11 0 10.61 -70.78 1411 5162 9.61 69.38 204 1753 182.60 77.50 100 0.00 573.9 19950329 52000.00 52500.00 583.4 68.61 19.11 0 10.37 -270.16 2251 2859 9.66 143.19 569 1883 182.60 77.50 100 0.00 596.4 19950329 52500.00 53000.00 92.9 69.41 19.20 0 11.26 -1.30 168 168 9.48 1.62 16 16 182.60 77.50 0 4.18 95.2 19950329 52500.00 53000.00 96.0 69.40 19.20 0 11.18 3.25 199 153 10.03 2.27 21 43 182.60 77.50 0 3.91 98.3 19950329 52500.00 53000.00 99.1 69.40 19.20 0 11.17 -0.10 184 159 9.86 3.00 14 30 182.60 77.50 0 3.67 101.5 19950329 52500.00 53000.00 102.2 69.39 19.20 0 11.12 -15.46 192 165 9.71 3.68 12 25 182.60 77.50 0 3.42 104.6 19950329 52500.00 53000.00 105.3 69.38 19.20 0 11.07 -3.28 208 178 9.64 4.40 12 25 182.60 77.50 0 3.17 107.8 19950329 52500.00 53000.00 108.3 69.38 19.20 0 11.05 -4.17 221 225 9.63 5.50 13 31 182.60 77.50 0 2.92 110.9 19950329 52500.00 53000.00 111.4 69.37 19.20 0 11.00 5.60 232 248 9.65 6.29 15 39 182.60 77.50 0 2.68 114.1 19950329 52500.00 53000.00 114.5 69.37 19.20 0 10.88 15.39 296 267 9.61 9.52 24 54 182.60 77.50 0 2.47 117.2 19950329 52500.00 53000.00 117.6 69.36 19.20 0 10.81 7.07 350 316 9.60 12.37 33 72 182.60 77.50 0 2.27 120.4 19950329 52500.00 53000.00 120.6 69.36 19.20 0 10.78 -3.08 377 386 9.64 15.12 40 100 182.60 77.50 1 2.10 123.5 19950329 52500.00 53000.00 123.7 69.35 19.20 0 10.77 8.92 391 422 9.64 15.21 44 112 182.60 77.50 1 1.94 126.7 19950329 52500.00 53000.00 126.8 69.34 19.20 0 10.78 7.35 435 542 9.65 19.46 48 138 182.60 77.50 1 1.80 129.8 19950329 52500.00 53000.00 129.9 69.34 19.20 0 10.73 19.93 618 670 9.64 23.30 78 200 182.60 77.50 1 1.68 132.9 19950329 52500.00 53000.00 132.9 69.33 19.19 0 10.78 44.84 504 700 9.64 19.92 52 168 182.60 77.50 1 1.57 136.1 19950329 52500.00 53000.00 136.0 69.33 19.19 0 10.76 15.43 511 672 9.62 18.83 54 164 182.60 77.50 2 1.46 139.2 19950329 52500.00 53000.00 139.1 69.32 19.19 0 10.76 20.51 635 788 9.64 21.90 68 200 182.60 77.50 2 1.37 142.4 19950329 52500.00 53000.00 142.2 69.32 19.19 0 10.77 9.08 712 834 9.65 22.05 76 216 182.60 77.50 2 1.28 145.5 19950329 52500.00 53000.00 145.2 69.31 19.19 0 10.70 28.20 704 796 9.63 27.15 91 245 182.60 77.50 3 1.19 148.7 19950329 52500.00 53000.00 148.3 69.31 19.19 0 10.67 10.81 688 749 9.60 24.93 89 232 182.60 77.50 3 1.11 151.8 19950329 52500.00 53000.00 151.4 69.30 19.19 0 10.76 -63.39 733 1022 9.65 26.58 82 268 182.60 77.50 4 1.04 155.0 19950329 52500.00 53000.00 154.5 69.29 19.19 0 10.70 -53.36 859 918 9.64 29.42 115 296 182.60 77.50 6 0.97 158.1 19950329 52500.00 53000.00 157.5 69.29 19.19 0 10.72 -33.45 711 940 9.63 27.17 89 271 182.60 77.50 8 0.90 161.3 19950329 52500.00 53000.00 160.6 69.28 19.19 0 10.66 -27.95 781 805 9.66 32.24 124 305 182.60 77.50 9 0.83 164.4 19950329 52500.00 53000.00 163.7 69.28 19.19 0 10.74 -67.70 852 1022 9.63 33.04 109 298 182.60 77.50 12 0.77 167.6 19950329 52500.00 53000.00 166.8 69.27 19.19 0 10.71 -52.13 771 995 9.69 32.07 112 333 182.60 77.50 15 0.71 170.7 19950329 52500.00 53000.00 169.9 69.27 19.19 0 10.78 -37.35 782 1105 9.73 30.50 105 342 182.60 77.50 18 0.65 173.9 19950329 52500.00 53000.00 172.9 69.26 19.19 0 10.76 -33.61 768 974 9.72 30.70 107 315 182.60 77.50 20 0.59 177.0 19950329 52500.00 53000.00 176.0 69.26 19.19 0 10.75 39.35 803 1149 9.74 34.90 129 412 182.60 77.50 23 0.54 180.2 19950329 52500.00 53000.00 179.1 69.25 19.18 0 10.83 -34.65 679 1210 9.75 30.20 88 344 182.60 77.50 25 0.48 183.3 19950329 52500.00 53000.00 182.2 69.24 19.18 0 10.89 41.85 677 1369 9.77 27.36 77 337 182.60 77.50 26 0.43 186.5 19950329 52500.00 53000.00 185.2 69.24 19.18 0 10.93 10.25 701 1504 9.80 27.58 77 360 182.60 77.50 28 0.38 189.6 19950329 52500.00 53000.00 188.3 69.23 19.18 0 10.81 6.91 925 1282 9.80 40.67 145 448 182.60 77.50 30 0.33 192.8 19950329 52500.00 53000.00 191.4 69.23 19.18 0 10.89 8.37 763 1401 9.84 35.64 101 410 182.60 77.50 31 0.28 195.9 19950329 52500.00 53000.00 194.5 69.22 19.18 0 10.84 -6.84 894 1298 9.82 39.60 128 418 182.60 77.50 32 0.23 199.1 19950329 52500.00 53000.00 197.6 69.22 19.18 0 10.95 27.65 815 1617 9.88 34.86 104 451 182.60 77.50 32 0.18 202.2 19950329 52500.00 53000.00 200.6 69.21 19.18 0 10.94 5.35 918 1615 9.84 37.77 115 440 182.60 77.50 33 0.14 205.3 19950329 52500.00 53000.00 203.7 69.21 19.18 0 11.00 -79.93 756 1839 9.91 32.61 89 469 182.60 77.50 36 0.09 208.5 19950329 52500.00 53000.00 206.8 69.20 19.18 0 10.96 1.74 894 1843 9.92 39.31 117 530 182.60 77.50 39 0.05 211.6 19950329 52500.00 53000.00 209.9 69.20 19.18 0 11.02 -35.49 936 2112 9.95 42.77 121 583 182.60 77.50 42 0.02 214.8 19950329 52500.00 53000.00 212.9 69.19 19.18 0 11.01 -43.81 1019 1958 9.93 39.21 127 530 182.60 77.50 46 0.00 217.9 19950329 52500.00 53000.00 216.0 69.19 19.18 0 11.06 -4.28 741 1934 9.94 33.75 78 445 182.60 77.50 49 0.00 221.1 19950329 52500.00 53000.00 219.1 69.18 19.18 0 10.98 -16.24 813 1830 9.92 44.10 113 541 182.60 77.50 52 0.00 224.2 19950329 52500.00 53000.00 222.2 69.17 19.17 0 11.07 15.72 866 1963 9.98 38.76 102 501 182.60 77.50 55 0.00 227.4 19950329 52500.00 53000.00 225.3 69.17 19.17 0 11.08 31.63 825 2155 9.97 38.12 91 518 182.60 77.50 57 0.00 230.5 19950329 52500.00 53000.00 228.3 69.16 19.17 0 11.00 4.12 789 2015 10.00 47.38 109 617 182.60 77.50 58 0.00 233.7 19950329 52500.00 53000.00 231.4 69.16 19.17 0 11.08 -39.93 1171 2498 10.03 56.08 162 744 182.60 77.50 60 0.00 236.8 19950329 52500.00 53000.00 234.5 69.15 19.17 0 11.05 -102.77 811 2190 10.03 43.54 106 628 182.60 77.50 62 0.00 240.0 19950329 52500.00 53000.00 237.6 69.15 19.17 0 11.07 -70.30 943 2379 10.03 45.00 132 704 182.60 77.50 64 0.00 243.1 19950329 52500.00 53000.00 240.6 69.14 19.17 0 11.05 54.53 913 2128 10.02 46.24 122 624 182.60 77.50 66 0.00 246.3 19950329 52500.00 53000.00 243.7 69.14 19.17 0 11.08 -93.99 993 2654 10.07 52.18 137 802 182.60 77.50 68 0.00 249.4 19950329 52500.00 53000.00 246.8 69.13 19.17 0 11.11 79.07 770 2560 10.06 37.14 95 696 182.60 77.50 69 0.00 252.6 19950329 52500.00 53000.00 249.9 69.13 19.17 0 11.03 -38.23 982 1977 10.07 51.77 151 678 182.60 77.50 71 0.00 255.7 19950329 52500.00 53000.00 253.0 69.12 19.17 0 11.04 94.96 1018 2544 10.09 65.78 164 904 182.60 77.50 73 0.00 258.9 19950329 52500.00 53000.00 256.0 69.12 19.17 0 11.08 -5.76 838 2488 10.06 43.77 106 720 182.60 77.50 75 0.00 262.0 19950329 52500.00 53000.00 259.1 69.11 19.17 0 10.99 -20.42 1236 2134 10.10 73.40 225 856 182.60 77.50 77 0.00 265.2 19950329 52500.00 53000.00 262.2 69.11 19.17 0 10.99 -92.67 1233 2193 10.09 71.88 227 906 182.60 77.50 80 0.00 268.3 19950329 52500.00 53000.00 265.3 69.10 19.17 0 11.08 55.88 1072 2456 10.08 57.23 151 771 182.60 77.50 82 0.00 271.5 19950329 52500.00 53000.00 268.4 69.10 19.16 0 11.06 15.22 1164 2560 10.12 64.97 192 920 182.60 77.50 84 0.00 274.6 19950329 52500.00 53000.00 271.4 69.09 19.16 0 10.99 -27.03 1056 1992 10.09 74.24 196 819 182.60 77.50 86 0.00 277.7 19950329 52500.00 53000.00 143.3 69.31 19.19 0 10.70 7.00 632 575 8.53 1.08 7 14 182.60 77.50 2 1.25 146.7 19950329 52500.00 53000.00 165.3 69.27 19.19 0 10.76 -12.60 758 1002 8.45 1.37 6 18 182.60 77.50 14 0.74 169.2 19950329 52500.00 53000.00 187.2 69.24 19.18 0 10.85 -15.60 808 1320 8.49 1.59 6 20 182.60 77.50 29 0.34 191.7 19950329 52500.00 53000.00 209.2 69.20 19.18 0 10.95 -8.71 911 1715 8.59 1.83 6 24 182.60 77.50 42 0.02 214.1 19950329 52500.00 53000.00 231.2 69.16 19.17 0 11.01 -11.53 938 2038 8.67 1.99 6 29 182.60 77.50 60 0.00 236.6 19950329 52500.00 53000.00 253.2 69.12 19.17 0 11.03 -11.45 970 2264 8.69 2.38 6 32 182.60 77.50 73 0.00 259.1 19950329 52500.00 53000.00 275.2 69.08 19.16 0 11.00 -10.62 991 2304 8.74 2.76 8 40 182.60 77.50 88 0.00 281.6 19950329 52500.00 53000.00 297.2 69.05 19.16 0 10.95 -5.94 1034 2343 8.75 3.48 9 47 182.60 77.50 96 0.00 304.1 19950329 52500.00 53000.00 319.2 69.01 19.15 0 10.90 -4.56 1065 2423 8.82 4.63 12 63 182.60 77.50 100 0.00 326.6 19950329 52500.00 53000.00 341.2 68.98 19.15 0 10.85 9.17 1100 2560 8.86 6.60 16 86 182.60 77.50 100 0.00 349.1 19950329 52500.00 53000.00 363.2 68.94 19.15 0 10.79 20.22 1144 2729 8.88 7.97 21 114 182.60 77.50 100 0.00 371.5 19950329 52500.00 53000.00 385.2 68.90 19.14 0 10.73 15.85 1252 2772 9.01 11.88 32 169 182.60 77.50 100 0.00 394.0 19950329 52500.00 53000.00 407.2 68.87 19.14 0 10.68 39.03 1204 2755 9.09 15.99 43 230 182.60 77.50 100 0.00 416.5 19950329 52500.00 53000.00 429.2 68.84 19.13 0 10.65 58.21 1146 2823 9.13 18.51 49 279 182.60 77.50 100 0.00 439.0 19950329 52500.00 53000.00 451.3 68.80 19.13 0 10.63 31.35 1255 3011 9.17 25.43 66 360 182.60 77.50 100 0.00 461.5 19950329 52500.00 53000.00 473.3 68.77 19.13 0 10.51 55.37 1877 2896 9.38 50.09 190 726 182.60 77.50 100 0.00 484.0 19950329 52500.00 53000.00 495.3 68.74 19.12 0 10.43 38.92 1746 2388 9.39 59.43 223 769 182.60 77.50 100 0.00 506.4 19950329 52500.00 53000.00 517.3 68.70 19.12 0 10.43 -95.98 1436 2851 9.48 71.05 218 1053 182.60 77.50 100 0.00 528.9 19950329 52500.00 53000.00 539.4 68.67 19.11 0 10.41 7.36 1310 2926 9.50 82.89 246 1288 182.60 77.50 100 0.00 551.4 19950329 52500.00 53000.00 561.4 68.64 19.11 0 10.35 40.00 1082 2434 9.52 87.26 216 1171 182.60 77.50 100 0.00 573.9 19950329 52500.00 53000.00 583.4 68.61 19.11 0 10.25 -211.34 1140 2164 9.60 133.30 351 1644 182.60 77.50 100 0.00 596.4 19950329 53000.00 53500.00 92.9 69.41 19.20 0 11.21 -4.60 189 189 9.21 1.53 14 14 182.60 77.50 0 4.27 95.2 19950329 53000.00 53500.00 96.0 69.40 19.20 0 11.12 -1.56 220 149 9.91 2.23 20 38 182.60 77.50 0 3.91 98.3 19950329 53000.00 53500.00 99.1 69.40 19.20 0 11.15 -5.28 174 172 9.82 3.03 12 29 182.60 77.50 0 3.67 101.5 19950329 53000.00 53500.00 102.2 69.39 19.20 0 11.08 -9.62 193 172 9.69 3.40 12 27 182.60 77.50 0 3.42 104.6 19950329 53000.00 53500.00 105.3 69.38 19.20 0 11.07 -8.06 181 194 9.65 3.97 10 26 182.60 77.50 0 3.17 107.8 19950329 53000.00 53500.00 108.3 69.38 19.20 0 11.01 -5.74 227 228 9.59 5.51 13 30 182.60 77.50 0 2.92 110.9 19950329 53000.00 53500.00 111.4 69.37 19.20 0 10.93 12.32 266 273 9.60 7.98 18 45 182.60 77.50 1 2.68 114.1 19950329 53000.00 53500.00 114.5 69.37 19.20 0 10.90 1.10 284 302 9.60 8.97 20 52 182.60 77.50 1 2.47 117.2 19950329 53000.00 53500.00 117.6 69.36 19.20 0 10.84 -6.37 346 369 9.57 11.25 29 73 182.60 77.50 1 2.27 120.4 19950329 53000.00 53500.00 120.6 69.36 19.20 0 10.80 7.87 410 462 9.63 15.05 41 109 182.60 77.50 1 2.10 123.5 19950329 53000.00 53500.00 123.7 69.35 19.20 0 10.72 21.99 398 387 9.61 15.28 47 111 182.60 77.50 1 1.94 126.7 19950329 53000.00 53500.00 126.8 69.34 19.20 0 10.71 24.23 558 517 9.63 20.62 70 160 182.60 77.50 1 1.80 129.8 19950329 53000.00 53500.00 129.9 69.34 19.20 0 10.74 8.88 491 568 9.63 19.84 58 157 182.60 77.50 1 1.68 132.9 19950329 53000.00 53500.00 132.9 69.33 19.19 0 10.73 22.16 541 622 9.66 20.83 65 181 182.60 77.50 1 1.57 136.1 19950329 53000.00 53500.00 136.0 69.33 19.19 0 10.72 38.01 642 713 9.64 22.32 79 211 182.60 77.50 2 1.46 139.2 19950329 53000.00 53500.00 139.1 69.32 19.19 0 10.69 -14.11 755 637 9.62 23.18 102 216 182.60 77.50 2 1.37 142.4 19950329 53000.00 53500.00 142.2 69.32 19.19 0 10.76 20.14 737 845 9.63 23.70 80 220 182.60 77.50 2 1.28 145.5 19950329 53000.00 53500.00 145.2 69.31 19.19 0 10.69 20.51 791 776 9.63 25.84 102 245 182.60 77.50 3 1.19 148.7 19950329 53000.00 53500.00 148.3 69.31 19.19 0 10.67 -54.40 1003 825 9.64 30.52 147 302 182.60 77.50 4 1.11 151.8 19950329 53000.00 53500.00 151.4 69.30 19.19 0 10.71 -14.80 759 875 9.63 25.57 90 250 182.60 77.50 4 1.04 155.0 19950329 53000.00 53500.00 154.5 69.29 19.19 0 10.71 -31.97 673 833 9.64 23.25 89 257 182.60 77.50 6 0.97 158.1 19950329 53000.00 53500.00 157.5 69.29 19.19 0 10.70 -8.53 717 896 9.65 29.11 101 291 182.60 77.50 8 0.90 161.3 19950329 53000.00 53500.00 160.6 69.28 19.19 0 10.73 -39.55 781 945 9.67 28.99 105 297 182.60 77.50 9 0.83 164.4 19950329 53000.00 53500.00 163.7 69.28 19.19 0 10.70 26.53 859 913 9.67 33.46 138 342 182.60 77.50 13 0.77 167.6 19950329 53000.00 53500.00 166.8 69.27 19.19 0 10.66 0.89 876 826 9.69 34.52 154 349 182.60 77.50 16 0.71 170.7 19950329 53000.00 53500.00 169.9 69.27 19.19 0 10.83 -44.43 596 1112 9.71 24.22 70 284 182.60 77.50 19 0.65 173.9 19950329 53000.00 53500.00 172.9 69.26 19.19 0 10.76 -31.67 787 1005 9.73 31.33 115 337 182.60 77.50 21 0.59 177.0 19950329 53000.00 53500.00 176.0 69.26 19.19 0 10.84 -11.80 607 1186 9.77 26.41 79 335 182.60 77.50 23 0.54 180.2 19950329 53000.00 53500.00 179.1 69.25 19.18 0 10.82 45.93 802 1110 9.71 29.94 103 315 182.60 77.50 25 0.48 183.3 19950329 53000.00 53500.00 182.2 69.24 19.18 0 10.80 -28.27 872 1083 9.75 36.72 121 346 182.60 77.50 27 0.43 186.5 19950329 53000.00 53500.00 185.2 69.24 19.18 0 10.92 38.82 549 1345 9.80 25.99 60 321 182.60 77.50 29 0.38 189.6 19950329 53000.00 53500.00 188.3 69.23 19.18 0 10.83 54.49 870 1292 9.84 40.32 139 462 182.60 77.50 31 0.33 192.8 19950329 53000.00 53500.00 191.4 69.23 19.18 0 10.90 56.49 907 1355 9.85 34.05 122 408 182.60 77.50 33 0.28 195.9 19950329 53000.00 53500.00 194.5 69.22 19.18 0 10.90 11.11 950 1535 9.85 39.49 130 463 182.60 77.50 32 0.23 199.1 19950329 53000.00 53500.00 197.6 69.22 19.18 0 10.97 0.99 759 1735 9.92 34.19 98 487 182.60 77.50 32 0.18 202.2 19950329 53000.00 53500.00 200.6 69.21 19.18 0 10.98 -2.18 688 1637 9.89 32.04 81 420 182.60 77.50 34 0.14 205.3 19950329 53000.00 53500.00 203.7 69.21 19.18 0 10.96 -62.86 714 1515 9.91 33.10 95 438 182.60 77.50 36 0.09 208.5 19950329 53000.00 53500.00 206.8 69.20 19.18 0 10.97 -1.74 888 1795 9.89 40.37 109 482 182.60 77.50 39 0.05 211.6 19950329 53000.00 53500.00 209.9 69.20 19.18 0 10.98 -53.75 859 1666 9.92 38.66 112 472 182.60 77.50 43 0.02 214.8 19950329 53000.00 53500.00 212.9 69.19 19.18 0 11.02 -31.20 813 1833 9.94 39.39 102 495 182.60 77.50 47 0.00 217.9 19950329 53000.00 53500.00 216.0 69.19 19.18 0 10.97 -73.17 937 1784 9.97 45.55 141 587 182.60 77.50 51 0.00 221.1 19950329 53000.00 53500.00 219.1 69.18 19.18 0 11.05 -88.40 811 1929 10.00 36.67 104 537 182.60 77.50 53 0.00 224.2 19950329 53000.00 53500.00 222.2 69.17 19.17 0 11.03 39.86 741 1767 9.99 36.89 95 498 182.60 77.50 56 0.00 227.4 19950329 53000.00 53500.00 225.3 69.17 19.17 0 11.08 -33.00 853 2214 10.02 39.21 107 599 182.60 77.50 57 0.00 230.5 19950329 53000.00 53500.00 228.3 69.16 19.17 0 11.03 -1.15 964 2149 10.02 50.17 144 684 182.60 77.50 59 0.00 233.7 19950329 53000.00 53500.00 231.4 69.16 19.17 0 11.04 -12.75 886 1936 10.02 42.54 119 568 182.60 77.50 61 0.00 236.8 19950329 53000.00 53500.00 234.5 69.15 19.17 0 11.11 17.62 742 2175 10.04 35.12 84 550 182.60 77.50 63 0.00 240.0 19950329 53000.00 53500.00 237.6 69.15 19.17 0 11.08 62.28 815 2373 10.02 45.87 99 632 182.60 77.50 65 0.00 243.1 19950329 53000.00 53500.00 240.6 69.14 19.17 0 11.00 67.41 1002 2041 10.06 54.50 161 733 182.60 77.50 66 0.00 246.3 19950329 53000.00 53500.00 243.7 69.14 19.17 0 11.02 42.63 883 2088 10.06 53.53 140 727 182.60 77.50 68 0.00 249.4 19950329 53000.00 53500.00 246.8 69.13 19.17 0 11.07 33.69 924 2469 10.06 49.16 132 771 182.60 77.50 69 0.00 252.6 19950329 53000.00 53500.00 249.9 69.13 19.17 0 11.02 61.56 944 2136 10.07 54.90 139 698 182.60 77.50 71 0.00 255.7 19950329 53000.00 53500.00 253.0 69.12 19.17 0 11.11 7.30 731 2456 10.04 42.79 88 661 182.60 77.50 73 0.00 258.9 19950329 53000.00 53500.00 256.0 69.12 19.17 0 11.06 -78.85 931 2384 10.08 55.57 135 756 182.60 77.50 76 0.00 262.0 19950329 53000.00 53500.00 259.1 69.11 19.17 0 11.08 1.40 1007 2442 10.07 51.40 138 748 182.60 77.50 78 0.00 265.2 19950329 53000.00 53500.00 262.2 69.11 19.17 0 10.99 3.30 947 2223 10.10 71.19 171 885 182.60 77.50 81 0.00 268.3 19950329 53000.00 53500.00 265.3 69.10 19.17 0 11.14 -12.49 653 2792 10.08 36.46 74 724 182.60 77.50 83 0.00 271.5 19950329 53000.00 53500.00 268.4 69.10 19.16 0 11.01 33.20 950 2349 10.12 70.10 163 895 182.60 77.50 84 0.00 274.6 19950329 53000.00 53500.00 271.4 69.09 19.16 0 11.11 59.43 818 2932 10.08 49.44 107 874 182.60 77.50 86 0.00 277.7 19950329 53000.00 53500.00 143.3 69.31 19.19 0 10.71 7.15 662 586 8.39 1.06 5 11 182.60 77.50 3 1.25 146.7 19950329 53000.00 53500.00 165.3 69.27 19.19 0 10.77 -10.59 746 985 8.44 1.45 5 16 182.60 77.50 14 0.74 169.2 19950329 53000.00 53500.00 187.2 69.24 19.18 0 10.87 -16.95 785 1305 8.50 1.63 5 19 182.60 77.50 30 0.34 191.7 19950329 53000.00 53500.00 209.2 69.20 19.18 0 10.95 -10.77 901 1677 8.61 1.81 6 25 182.60 77.50 42 0.02 214.1 19950329 53000.00 53500.00 231.2 69.16 19.17 0 11.01 -14.83 955 1982 8.62 2.09 5 25 182.60 77.50 61 0.00 236.6 19950329 53000.00 53500.00 253.2 69.12 19.17 0 11.04 -12.11 971 2209 8.69 2.32 6 31 182.60 77.50 74 0.00 259.1 19950329 53000.00 53500.00 275.2 69.08 19.16 0 11.00 -6.32 997 2255 8.72 2.86 7 37 182.60 77.50 88 0.00 281.6 19950329 53000.00 53500.00 297.2 69.05 19.16 0 10.95 0.43 1029 2227 8.75 3.26 9 44 182.60 77.50 97 0.00 304.1 19950329 53000.00 53500.00 319.2 69.01 19.15 0 10.92 18.47 1004 2366 8.82 4.14 10 57 182.60 77.50 100 0.00 326.6 19950329 53000.00 53500.00 341.2 68.98 19.15 0 10.85 14.92 1064 2399 8.84 5.78 15 76 182.60 77.50 100 0.00 349.1 19950329 53000.00 53500.00 363.2 68.94 19.15 0 10.81 8.72 1052 2456 8.90 7.22 18 98 182.60 77.50 100 0.00 371.5 19950329 53000.00 53500.00 385.2 68.90 19.14 0 10.76 -18.62 1125 2633 8.99 9.46 27 143 182.60 77.50 100 0.00 394.0 19950329 53000.00 53500.00 407.2 68.87 19.14 0 10.68 -25.64 1194 2464 9.07 15.16 39 194 182.60 77.50 100 0.00 416.5 19950329 53000.00 53500.00 429.2 68.84 19.13 0 10.65 -4.96 1165 2542 9.05 18.01 44 221 182.60 77.50 100 0.00 439.0 19950329 53000.00 53500.00 451.3 68.80 19.13 0 10.59 33.32 1315 2437 9.15 24.59 69 303 182.60 77.50 100 0.00 461.5 19950329 53000.00 53500.00 473.3 68.77 19.13 0 10.56 26.77 1193 2532 9.23 29.56 78 389 182.60 77.50 100 0.00 484.0 19950329 53000.00 53500.00 495.3 68.74 19.12 0 10.50 -62.73 1355 2536 9.34 42.33 131 592 182.60 77.50 100 0.00 506.4 19950329 53000.00 53500.00 517.3 68.70 19.12 0 10.52 -84.90 1938 3599 9.53 73.52 257 1183 182.60 77.50 100 0.00 528.9 19950329 53000.00 53500.00 539.4 68.67 19.11 0 10.18 195.38 3348 1024 9.81 96.99 992 1447 182.60 77.50 100 0.00 551.4 19950329 53000.00 53500.00 561.4 68.64 19.11 0 10.38 -198.82 1414 2683 9.55 92.92 282 1307 182.60 77.50 100 0.00 573.9 19950329 53000.00 53500.00 583.4 68.61 19.11 3 9.63 46.01 6074 61 8.70 169.85 1290 32 182.60 77.50 100 0.00 596.4 19950329 53500.00 54000.00 92.9 69.41 19.20 0 11.25 -1.02 152 152 9.53 1.63 14 14 182.60 77.50 0 4.10 95.2 19950329 53500.00 54000.00 96.0 69.40 19.20 0 11.25 12.68 160 171 10.11 2.21 17 45 182.60 77.50 0 3.91 98.3 19950329 53500.00 54000.00 99.1 69.40 19.20 0 11.16 -2.77 179 146 9.86 2.76 15 30 182.60 77.50 0 3.67 101.5 19950329 53500.00 54000.00 102.2 69.39 19.20 0 11.16 -11.20 157 169 9.79 3.47 10 26 182.60 77.50 0 3.42 104.6 19950329 53500.00 54000.00 105.3 69.38 19.20 0 11.06 -2.90 198 174 9.67 4.51 12 27 182.60 77.50 0 3.17 107.8 19950329 53500.00 54000.00 108.3 69.38 19.20 0 11.05 0.90 209 228 9.66 5.87 13 32 182.60 77.50 0 2.92 110.9 19950329 53500.00 54000.00 111.4 69.37 19.20 0 10.98 6.65 247 250 9.60 7.11 15 37 182.60 77.50 0 2.68 114.1 19950329 53500.00 54000.00 114.5 69.37 19.20 0 10.92 21.78 307 289 9.64 9.03 24 55 182.60 77.50 0 2.47 117.2 19950329 53500.00 54000.00 117.6 69.36 19.20 0 10.90 29.32 318 365 9.65 11.34 26 71 182.60 77.50 0 2.27 120.4 19950329 53500.00 54000.00 120.6 69.36 19.20 0 10.85 27.31 378 397 9.66 13.07 37 93 182.60 77.50 1 2.10 123.5 19950329 53500.00 54000.00 123.7 69.35 19.20 0 10.80 47.27 412 405 9.64 14.74 43 103 182.60 77.50 1 1.94 126.7 19950329 53500.00 54000.00 126.8 69.34 19.20 0 10.81 45.84 535 533 9.66 17.66 57 136 182.60 77.50 0 1.80 129.8 19950329 53500.00 54000.00 129.9 69.34 19.20 0 10.88 66.01 448 634 9.66 14.77 39 126 182.60 77.50 1 1.68 132.9 19950329 53500.00 54000.00 132.9 69.33 19.19 0 10.84 19.68 543 695 9.63 17.24 48 145 182.60 77.50 1 1.57 136.1 19950329 53500.00 54000.00 136.0 69.33 19.19 0 10.78 -28.15 720 688 9.66 22.28 84 195 182.60 77.50 2 1.46 139.2 19950329 53500.00 54000.00 139.1 69.32 19.19 0 10.77 -25.88 720 842 9.65 24.84 81 224 182.60 77.50 2 1.37 142.4 19950329 53500.00 54000.00 142.2 69.32 19.19 0 10.71 11.05 821 836 9.66 28.96 111 275 182.60 77.50 3 1.28 145.5 19950329 53500.00 54000.00 145.2 69.31 19.19 0 10.79 42.73 591 948 9.67 21.33 62 229 182.60 77.50 4 1.19 148.7 19950329 53500.00 54000.00 148.3 69.31 19.19 0 10.71 26.86 626 815 9.62 25.28 75 230 182.60 77.50 4 1.11 151.8 19950329 53500.00 54000.00 151.4 69.30 19.19 0 10.68 -38.62 852 933 9.65 30.97 120 317 182.60 77.50 5 1.04 155.0 19950329 53500.00 54000.00 154.5 69.29 19.19 0 10.73 30.28 706 885 9.66 28.17 93 270 182.60 77.50 7 0.97 158.1 19950329 53500.00 54000.00 157.5 69.29 19.19 0 10.81 -6.91 580 989 9.66 21.88 56 219 182.60 77.50 9 0.90 161.3 19950329 53500.00 54000.00 160.6 69.28 19.19 0 10.80 8.16 634 966 9.67 25.70 70 241 182.60 77.50 10 0.83 164.4 19950329 53500.00 54000.00 163.7 69.28 19.19 0 10.82 -28.19 630 1030 9.70 24.11 71 261 182.60 77.50 13 0.77 167.6 19950329 53500.00 54000.00 166.8 69.27 19.19 0 10.77 22.46 685 943 9.69 28.93 88 277 182.60 77.50 16 0.71 170.7 19950329 53500.00 54000.00 169.9 69.27 19.19 0 10.79 43.47 769 1034 9.71 29.09 100 306 182.60 77.50 19 0.65 173.9 19950329 53500.00 54000.00 172.9 69.26 19.19 0 10.76 16.13 1111 1115 9.76 37.77 186 442 182.60 77.50 22 0.59 177.0 19950329 53500.00 54000.00 176.0 69.26 19.19 0 10.87 16.11 618 1126 9.73 25.10 67 267 182.60 77.50 25 0.54 180.2 19950329 53500.00 54000.00 179.1 69.25 19.18 0 10.89 -23.85 721 1365 9.79 30.40 87 358 182.60 77.50 27 0.48 183.3 19950329 53500.00 54000.00 182.2 69.24 19.18 0 10.90 -21.77 543 1234 9.80 25.26 60 301 182.60 77.50 28 0.43 186.5 19950329 53500.00 54000.00 185.2 69.24 19.18 0 10.88 -50.70 710 1258 9.82 31.29 93 364 182.60 77.50 30 0.38 189.6 19950329 53500.00 54000.00 188.3 69.23 19.18 0 10.89 -104.43 681 1241 9.80 32.09 87 343 182.60 77.50 32 0.33 192.8 19950329 53500.00 54000.00 191.4 69.23 19.18 0 10.94 -3.95 654 1468 9.84 29.80 75 366 182.60 77.50 33 0.28 195.9 19950329 53500.00 54000.00 194.5 69.22 19.18 0 10.94 -64.80 751 1415 9.84 32.54 85 353 182.60 77.50 34 0.23 199.1 19950329 53500.00 54000.00 197.6 69.22 19.18 0 10.98 -10.81 835 1663 9.86 32.67 101 431 182.60 77.50 34 0.18 202.2 19950329 53500.00 54000.00 200.6 69.21 19.18 0 11.05 -25.46 578 1743 9.88 23.86 59 379 182.60 77.50 35 0.14 205.3 19950329 53500.00 54000.00 203.7 69.21 19.18 0 10.96 10.27 910 1696 9.90 37.19 114 467 182.60 77.50 37 0.09 208.5 19950329 53500.00 54000.00 206.8 69.20 19.18 0 10.93 4.50 1022 1597 9.91 42.95 149 516 182.60 77.50 40 0.05 211.6 19950329 53500.00 54000.00 209.9 69.20 19.18 0 11.02 25.04 825 2000 9.97 36.69 104 550 182.60 77.50 44 0.02 214.8 19950329 53500.00 54000.00 212.9 69.19 19.18 0 11.05 7.24 675 1819 9.96 31.39 76 445 182.60 77.50 48 0.00 217.9 19950329 53500.00 54000.00 216.0 69.19 19.18 0 10.99 -32.93 839 1723 9.96 41.26 116 522 182.60 77.50 52 0.00 221.1 19950329 53500.00 54000.00 219.1 69.18 19.18 0 11.02 -24.76 827 1935 9.96 41.12 106 537 182.60 77.50 55 0.00 224.2 19950329 53500.00 54000.00 222.2 69.17 19.17 0 11.05 -33.01 975 2223 9.99 49.63 127 629 182.60 77.50 58 0.00 227.4 19950329 53500.00 54000.00 225.3 69.17 19.17 0 11.10 -44.18 932 2135 9.99 39.57 106 523 182.60 77.50 59 0.00 230.5 19950329 53500.00 54000.00 228.3 69.16 19.17 0 11.02 -68.88 1070 2057 10.00 52.71 153 636 182.60 77.50 61 0.00 233.7 19950329 53500.00 54000.00 231.4 69.16 19.17 0 11.12 -30.84 999 2351 10.01 43.48 114 577 182.60 77.50 62 0.00 236.8 19950329 53500.00 54000.00 234.5 69.15 19.17 0 11.06 22.10 1070 2425 10.05 51.49 147 738 182.60 77.50 64 0.00 240.0 19950329 53500.00 54000.00 237.6 69.15 19.17 0 11.09 -33.90 909 2399 10.02 46.71 111 638 182.60 77.50 66 0.00 243.1 19950329 53500.00 54000.00 240.6 69.14 19.17 0 11.06 98.94 989 2210 10.03 52.32 132 644 182.60 77.50 68 0.00 246.3 19950329 53500.00 54000.00 243.7 69.14 19.17 0 11.06 3.58 921 2339 10.07 50.54 127 708 182.60 77.50 70 0.00 249.4 19950329 53500.00 54000.00 246.8 69.13 19.17 0 11.08 -41.74 752 2081 10.04 41.11 92 563 182.60 77.50 71 0.00 252.6 19950329 53500.00 54000.00 249.9 69.13 19.17 0 11.11 9.60 896 2369 10.09 46.92 113 670 182.60 77.50 72 0.00 255.7 19950329 53500.00 54000.00 253.0 69.12 19.17 0 11.02 -31.30 1254 2401 10.11 73.66 236 976 182.60 77.50 74 0.00 258.9 19950329 53500.00 54000.00 256.0 69.12 19.17 0 11.14 -101.97 774 2817 10.10 39.40 94 763 182.60 77.50 77 0.00 262.0 19950329 53500.00 54000.00 259.1 69.11 19.17 0 11.04 51.05 996 2194 10.10 57.90 155 765 182.60 77.50 79 0.00 265.2 19950329 53500.00 54000.00 262.2 69.11 19.17 0 11.06 -52.59 949 2339 10.13 52.33 143 804 182.60 77.50 81 0.00 268.3 19950329 53500.00 54000.00 265.3 69.10 19.17 0 10.84 118.59 1425 1607 10.06 107.99 399 1008 182.60 77.50 83 0.00 271.5 19950329 53500.00 54000.00 268.4 69.10 19.16 0 11.04 10.84 858 2451 10.09 56.59 133 846 182.60 77.50 84 0.00 274.6 19950329 53500.00 54000.00 271.4 69.09 19.16 0 11.09 51.84 718 2174 10.07 45.87 91 625 182.60 77.50 86 0.00 277.7 19950329 53500.00 54000.00 143.3 69.31 19.19 0 10.75 3.83 650 571 8.51 1.05 6 13 182.60 77.50 3 1.25 146.7 19950329 53500.00 54000.00 165.3 69.27 19.19 0 10.79 -13.61 743 990 8.46 1.32 5 16 182.60 77.50 15 0.74 169.2 19950329 53500.00 54000.00 187.2 69.24 19.18 0 10.89 -14.67 776 1279 8.49 1.58 5 18 182.60 77.50 31 0.34 191.7 19950329 53500.00 54000.00 209.2 69.20 19.18 0 10.97 -14.76 868 1659 8.60 1.67 5 22 182.60 77.50 43 0.02 214.1 19950329 53500.00 54000.00 231.2 69.16 19.17 0 11.03 -15.00 927 1945 8.67 1.92 6 27 182.60 77.50 62 0.00 236.6 19950329 53500.00 54000.00 253.2 69.12 19.17 0 11.05 -14.46 962 2201 8.70 2.22 6 31 182.60 77.50 75 0.00 259.1 19950329 53500.00 54000.00 275.2 69.08 19.16 0 11.02 -6.88 994 2253 8.76 2.63 7 37 182.60 77.50 88 0.00 281.6 19950329 53500.00 54000.00 297.2 69.05 19.16 0 10.97 -13.30 992 2275 8.79 3.26 9 46 182.60 77.50 97 0.00 304.1 19950329 53500.00 54000.00 319.2 69.01 19.15 0 10.93 -5.74 999 2362 8.80 4.06 10 53 182.60 77.50 100 0.00 326.6 19950329 53500.00 54000.00 341.2 68.98 19.15 0 10.87 1.01 1089 2393 8.86 5.28 15 75 182.60 77.50 100 0.00 349.1 19950329 53500.00 54000.00 363.2 68.94 19.15 0 10.82 16.00 1097 2523 8.92 7.50 19 102 182.60 77.50 100 0.00 371.5 19950329 53500.00 54000.00 385.2 68.90 19.14 0 10.77 34.02 1104 2561 8.97 10.41 25 131 182.60 77.50 100 0.00 394.0 19950329 53500.00 54000.00 407.2 68.87 19.14 0 10.71 39.96 1216 2564 9.01 14.63 36 174 182.60 77.50 100 0.00 416.5 19950329 53500.00 54000.00 429.2 68.84 19.13 0 10.69 -30.59 1186 2831 9.12 16.29 46 252 182.60 77.50 100 0.00 439.0 19950329 53500.00 54000.00 451.3 68.80 19.13 0 10.65 53.67 1211 2818 9.17 21.94 60 319 182.60 77.50 100 0.00 461.5 19950329 53500.00 54000.00 473.3 68.77 19.13 0 10.58 69.99 1328 2534 9.26 29.64 93 417 182.60 77.50 100 0.00 484.0 19950329 53500.00 54000.00 495.3 68.74 19.12 0 10.49 49.37 1499 2530 9.34 46.22 162 646 182.60 77.50 100 0.00 506.4 19950329 53500.00 54000.00 517.3 68.70 19.12 0 10.47 -5.51 1155 2382 9.35 45.25 122 591 182.60 77.50 100 0.00 528.9 19950329 53500.00 54000.00 539.4 68.67 19.11 0 10.49 14.85 1007 2527 9.35 43.98 111 637 182.60 77.50 100 0.00 551.4 19950329 53500.00 54000.00 561.4 68.64 19.11 0 10.44 102.06 1075 2534 9.45 60.06 159 876 182.60 77.50 100 0.00 573.9 19950329 53500.00 54000.00 583.4 68.61 19.11 0 10.28 -42.80 1199 2125 9.57 114.51 323 1407 182.60 77.50 100 0.00 596.4 19950329 54000.00 54500.00 92.9 69.41 19.20 0 11.24 -2.20 190 190 9.56 1.63 23 23 182.60 77.50 0 4.25 95.2 19950329 54000.00 54500.00 96.0 69.40 19.20 0 11.19 5.85 193 167 10.01 2.15 20 44 182.60 77.50 0 3.91 98.3 19950329 54000.00 54500.00 99.1 69.40 19.20 0 11.14 -5.84 177 153 9.82 2.99 14 30 182.60 77.50 0 3.67 101.5 19950329 54000.00 54500.00 102.2 69.39 19.20 0 11.08 -8.03 183 161 9.72 3.68 13 27 182.60 77.50 0 3.42 104.6 19950329 54000.00 54500.00 105.3 69.38 19.20 0 11.07 -5.13 180 209 9.68 4.81 11 30 182.60 77.50 0 3.17 107.8 19950329 54000.00 54500.00 108.3 69.38 19.20 0 11.04 -10.49 180 251 9.70 5.61 12 37 182.60 77.50 0 2.92 110.9 19950329 54000.00 54500.00 111.4 69.37 19.20 0 10.91 5.93 269 276 9.64 8.25 21 53 182.60 77.50 1 2.68 114.1 19950329 54000.00 54500.00 114.5 69.37 19.20 0 10.86 12.66 290 299 9.61 9.95 25 61 182.60 77.50 0 2.47 117.2 19950329 54000.00 54500.00 117.6 69.36 19.20 0 10.80 -5.07 374 396 9.61 14.00 35 88 182.60 77.50 0 2.27 120.4 19950329 54000.00 54500.00 120.6 69.36 19.20 0 10.78 4.79 371 419 9.63 14.79 37 100 182.60 77.50 0 2.10 123.5 19950329 54000.00 54500.00 123.7 69.35 19.20 0 10.73 14.44 494 482 9.64 18.37 60 142 182.60 77.50 0 1.94 126.7 19950329 54000.00 54500.00 126.8 69.34 19.20 0 10.78 24.67 460 610 9.66 17.94 51 157 182.60 77.50 1 1.80 129.8 19950329 54000.00 54500.00 129.9 69.34 19.20 0 10.64 -51.02 684 506 9.62 24.37 103 194 182.60 77.50 2 1.68 132.9 19950329 54000.00 54500.00 132.9 69.33 19.19 0 10.66 10.00 620 643 9.63 24.63 88 219 182.60 77.50 2 1.57 136.1 19950329 54000.00 54500.00 136.0 69.33 19.19 0 10.70 42.42 727 803 9.64 26.89 97 257 182.60 77.50 2 1.46 139.2 19950329 54000.00 54500.00 139.1 69.32 19.19 0 10.68 -9.15 741 847 9.64 28.55 98 267 182.60 77.50 2 1.37 142.4 19950329 54000.00 54500.00 142.2 69.32 19.19 0 10.66 43.82 777 764 9.62 29.12 113 269 182.60 77.50 3 1.28 145.5 19950329 54000.00 54500.00 145.2 69.31 19.19 0 10.76 35.85 642 975 9.61 21.14 70 239 182.60 77.50 3 1.19 148.7 19950329 54000.00 54500.00 148.3 69.31 19.19 0 10.81 30.38 652 976 9.62 20.44 60 208 182.60 77.50 4 1.11 151.8 19950329 54000.00 54500.00 151.4 69.30 19.19 0 10.72 -3.63 736 809 9.62 24.16 89 234 182.60 77.50 5 1.04 155.0 19950329 54000.00 54500.00 154.5 69.29 19.19 0 10.78 -11.24 783 1039 9.65 25.92 88 269 182.60 77.50 7 0.97 158.1 19950329 54000.00 54500.00 157.5 69.29 19.19 0 10.77 -1.11 573 911 9.65 21.06 62 225 182.60 77.50 9 0.90 161.3 19950329 54000.00 54500.00 160.6 69.28 19.19 0 10.66 -66.76 961 856 9.66 35.54 152 333 182.60 77.50 10 0.83 164.4 19950329 54000.00 54500.00 163.7 69.28 19.19 0 10.76 -42.36 787 1091 9.72 30.25 111 351 182.60 77.50 13 0.77 167.6 19950329 54000.00 54500.00 166.8 69.27 19.19 0 10.71 -35.31 778 838 9.69 30.32 119 302 182.60 77.50 16 0.71 170.7 19950329 54000.00 54500.00 169.9 69.27 19.19 0 10.84 -56.50 667 1088 9.74 24.67 78 283 182.60 77.50 19 0.65 173.9 19950329 54000.00 54500.00 172.9 69.26 19.19 0 10.84 -29.87 659 1027 9.71 25.62 73 254 182.60 77.50 22 0.59 177.0 19950329 54000.00 54500.00 176.0 69.26 19.19 0 10.79 32.33 859 1125 9.76 33.89 129 379 182.60 77.50 25 0.54 180.2 19950329 54000.00 54500.00 179.1 69.25 19.18 0 10.80 -0.64 861 1165 9.76 36.85 137 405 182.60 77.50 27 0.48 183.3 19950329 54000.00 54500.00 182.2 69.24 19.18 0 10.87 54.46 644 1246 9.80 29.93 86 362 182.60 77.50 29 0.43 186.5 19950329 54000.00 54500.00 185.2 69.24 19.18 0 10.92 -47.60 814 1347 9.80 30.78 101 365 182.60 77.50 30 0.38 189.6 19950329 54000.00 54500.00 188.3 69.23 19.18 0 10.90 -42.10 709 1319 9.85 30.52 98 395 182.60 77.50 32 0.33 192.8 19950329 54000.00 54500.00 191.4 69.23 19.18 0 10.84 35.35 839 1189 9.81 38.29 125 395 182.60 77.50 35 0.28 195.9 19950329 54000.00 54500.00 194.5 69.22 19.18 0 10.85 65.00 886 1202 9.84 39.47 136 413 182.60 77.50 35 0.23 199.1 19950329 54000.00 54500.00 197.6 69.22 19.18 0 10.92 22.55 817 1551 9.85 37.29 111 450 182.60 77.50 35 0.18 202.2 19950329 54000.00 54500.00 200.6 69.21 19.18 0 10.94 7.72 855 1352 9.85 36.41 110 383 182.60 77.50 36 0.14 205.3 19950329 54000.00 54500.00 203.7 69.21 19.18 0 10.94 -59.49 1120 1694 9.90 40.49 175 572 182.60 77.50 39 0.09 208.5 19950329 54000.00 54500.00 206.8 69.20 19.18 0 11.02 -50.25 696 1746 9.93 32.61 80 434 182.60 77.50 42 0.05 211.6 19950329 54000.00 54500.00 209.9 69.20 19.18 0 10.96 23.23 952 1681 9.92 39.67 139 526 182.60 77.50 46 0.02 214.8 19950329 54000.00 54500.00 212.9 69.19 19.18 0 11.02 -23.33 736 1761 9.94 37.68 89 463 182.60 77.50 49 0.00 217.9 19950329 54000.00 54500.00 216.0 69.19 19.18 0 11.03 35.92 911 1864 9.97 39.11 105 481 182.60 77.50 52 0.00 221.1 19950329 54000.00 54500.00 219.1 69.18 19.18 0 11.04 100.53 846 1894 9.98 37.35 109 527 182.60 77.50 55 0.00 224.2 19950329 54000.00 54500.00 222.2 69.17 19.17 0 11.08 13.04 924 2099 9.98 39.76 102 515 182.60 77.50 58 0.00 227.4 19950329 54000.00 54500.00 225.3 69.17 19.17 0 10.99 -72.47 1661 2148 10.02 64.00 284 820 182.60 77.50 60 0.00 230.5 19950329 54000.00 54500.00 228.3 69.16 19.17 0 11.06 63.21 962 2204 10.00 42.58 127 623 182.60 77.50 61 0.00 233.7 19950329 54000.00 54500.00 231.4 69.16 19.17 0 11.00 95.59 920 1797 9.98 46.49 129 547 182.60 77.50 63 0.00 236.8 19950329 54000.00 54500.00 234.5 69.15 19.17 0 11.12 -47.04 802 2280 10.04 38.95 90 565 182.60 77.50 65 0.00 240.0 19950329 54000.00 54500.00 237.6 69.15 19.17 0 11.08 -102.81 1015 2103 10.04 48.45 129 586 182.60 77.50 67 0.00 243.1 19950329 54000.00 54500.00 240.6 69.14 19.17 0 11.05 13.45 978 2167 10.03 49.22 127 627 182.60 77.50 68 0.00 246.3 19950329 54000.00 54500.00 243.7 69.14 19.17 0 11.00 -102.03 1598 2350 10.09 85.56 316 1012 182.60 77.50 70 0.00 249.4 19950329 54000.00 54500.00 246.8 69.13 19.17 0 11.07 -6.49 1195 2231 10.03 54.23 164 677 182.60 77.50 71 0.00 252.6 19950329 54000.00 54500.00 249.9 69.13 19.17 0 11.07 34.40 834 2156 10.07 45.70 106 614 182.60 77.50 73 0.00 255.7 19950329 54000.00 54500.00 253.0 69.12 19.17 0 11.08 -1.19 926 2232 10.06 48.04 124 655 182.60 77.50 75 0.00 258.9 19950329 54000.00 54500.00 256.0 69.12 19.17 0 11.06 -108.24 850 2447 10.12 52.06 125 800 182.60 77.50 77 0.00 262.0 19950329 54000.00 54500.00 259.1 69.11 19.17 0 10.97 -11.03 1031 1948 10.09 77.27 196 808 182.60 77.50 79 0.00 265.2 19950329 54000.00 54500.00 262.2 69.11 19.17 0 10.98 41.12 1096 1982 10.12 73.56 206 841 182.60 77.50 81 0.00 268.3 19950329 54000.00 54500.00 265.3 69.10 19.17 0 11.04 0.40 870 2599 10.12 56.27 138 948 182.60 77.50 83 0.00 271.5 19950329 54000.00 54500.00 268.4 69.10 19.16 0 11.06 -155.87 1234 2441 10.12 73.71 194 851 182.60 77.50 84 0.00 274.6 19950329 54000.00 54500.00 271.4 69.09 19.16 0 11.01 97.26 961 2156 10.12 71.09 172 859 182.60 77.50 86 0.00 277.7 19950329 54000.00 54500.00 143.3 69.31 19.19 0 10.69 6.13 694 595 8.55 1.12 8 16 182.60 77.50 3 1.25 146.7 19950329 54000.00 54500.00 165.3 69.27 19.19 0 10.77 -6.81 769 967 8.50 1.37 6 18 182.60 77.50 15 0.74 169.2 19950329 54000.00 54500.00 187.2 69.24 19.18 0 10.87 -15.58 791 1269 8.55 1.56 6 21 182.60 77.50 32 0.34 191.7 19950329 54000.00 54500.00 209.2 69.20 19.18 0 10.97 -12.84 865 1628 8.60 1.68 5 23 182.60 77.50 45 0.02 214.1 19950329 54000.00 54500.00 231.2 69.16 19.17 0 11.01 -12.99 939 1903 8.68 2.10 6 28 182.60 77.50 63 0.00 236.6 19950329 54000.00 54500.00 253.2 69.12 19.17 0 11.04 -5.76 988 2174 8.72 2.43 7 33 182.60 77.50 75 0.00 259.1 19950329 54000.00 54500.00 275.2 69.08 19.16 0 11.03 2.28 1005 2260 8.75 2.85 7 37 182.60 77.50 88 0.00 281.6 19950329 54000.00 54500.00 297.2 69.05 19.16 0 10.99 -1.40 1020 2309 8.79 3.24 8 45 182.60 77.50 97 0.00 304.1 19950329 54000.00 54500.00 319.2 69.01 19.15 0 10.94 4.91 1045 2381 8.82 3.93 11 57 182.60 77.50 100 0.00 326.6 19950329 54000.00 54500.00 341.2 68.98 19.15 0 10.90 20.50 1084 2468 8.88 5.40 14 76 182.60 77.50 100 0.00 349.1 19950329 54000.00 54500.00 363.2 68.94 19.15 0 10.85 13.84 1096 2506 8.96 6.89 19 99 182.60 77.50 100 0.00 371.5 19950329 54000.00 54500.00 385.2 68.90 19.14 0 10.81 17.21 1140 2654 8.99 8.97 24 128 182.60 77.50 100 0.00 394.0 19950329 54000.00 54500.00 407.2 68.87 19.14 0 10.77 1.86 1172 2814 9.08 12.24 32 181 182.60 77.50 100 0.00 416.5 19950329 54000.00 54500.00 429.2 68.84 19.13 0 10.71 11.42 1219 2681 9.10 15.50 40 210 182.60 77.50 100 0.00 439.0 19950329 54000.00 54500.00 451.3 68.80 19.13 0 10.63 38.18 1274 2670 9.21 22.92 64 319 182.60 77.50 100 0.00 461.5 19950329 54000.00 54500.00 473.3 68.77 19.13 0 10.59 3.54 1282 2586 9.25 29.68 81 390 182.60 77.50 100 0.00 484.0 19950329 54000.00 54500.00 495.3 68.74 19.12 0 10.55 3.58 1275 2635 9.31 35.94 109 520 182.60 77.50 100 0.00 506.4 19950329 54000.00 54500.00 517.3 68.70 19.12 0 10.53 38.72 1490 3218 9.43 56.84 175 891 182.60 77.50 100 0.00 528.9 19950329 54000.00 54500.00 539.4 68.67 19.11 0 10.52 26.69 1409 2747 9.39 50.98 153 703 182.60 77.50 100 0.00 551.4 19950329 54000.00 54500.00 561.4 68.64 19.11 0 10.48 5.33 1878 3406 9.65 95.80 372 1676 182.60 77.50 100 0.00 573.9 19950329 54000.00 54500.00 583.4 68.61 19.11 0 9.79 -50.09 2463 259 9.98 132.19 1399 1387 182.60 77.50 100 0.00 596.4 19950329 54500.00 55000.00 92.9 69.41 19.20 0 11.28 -7.58 175 175 9.48 1.52 15 15 182.60 77.50 0 4.19 95.2 19950329 54500.00 55000.00 96.0 69.40 19.20 0 11.23 0.94 190 165 10.04 2.34 19 42 182.60 77.50 0 3.91 98.3 19950329 54500.00 55000.00 99.1 69.40 19.20 0 11.19 -5.45 172 155 9.90 2.56 14 30 182.60 77.50 0 3.67 101.5 19950329 54500.00 55000.00 102.2 69.39 19.20 0 11.13 -18.43 181 167 9.74 4.00 12 26 182.60 77.50 0 3.42 104.6 19950329 54500.00 55000.00 105.3 69.38 19.20 0 11.08 -11.17 199 199 9.66 5.33 12 28 182.60 77.50 1 3.17 107.8 19950329 54500.00 55000.00 108.3 69.38 19.20 0 11.03 -8.52 212 238 9.68 6.00 14 37 182.60 77.50 1 2.92 110.9 19950329 54500.00 55000.00 111.4 69.37 19.20 0 10.95 6.21 249 260 9.67 7.80 19 48 182.60 77.50 0 2.68 114.1 19950329 54500.00 55000.00 114.5 69.37 19.20 0 10.87 1.85 300 284 9.64 10.65 26 61 182.60 77.50 1 2.47 117.2 19950329 54500.00 55000.00 117.6 69.36 19.20 0 10.87 20.89 305 365 9.67 12.32 27 77 182.60 77.50 1 2.27 120.4 19950329 54500.00 55000.00 120.6 69.36 19.20 0 10.80 22.42 426 405 9.64 15.03 43 101 182.60 77.50 0 2.10 123.5 19950329 54500.00 55000.00 123.7 69.35 19.20 0 10.77 6.40 416 432 9.67 17.09 48 122 182.60 77.50 0 1.94 126.7 19950329 54500.00 55000.00 126.8 69.34 19.20 0 10.80 17.92 445 532 9.61 16.02 40 115 182.60 77.50 1 1.80 129.8 19950329 54500.00 55000.00 129.9 69.34 19.20 0 10.80 4.70 527 694 9.67 20.26 55 170 182.60 77.50 2 1.68 132.9 19950329 54500.00 55000.00 132.9 69.33 19.19 0 10.74 43.18 571 652 9.62 21.47 64 173 182.60 77.50 2 1.57 136.1 19950329 54500.00 55000.00 136.0 69.33 19.19 0 10.82 24.92 584 860 9.67 20.98 60 203 182.60 77.50 2 1.46 139.2 19950329 54500.00 55000.00 139.1 69.32 19.19 0 10.77 -9.05 658 763 9.64 22.02 72 198 182.60 77.50 2 1.37 142.4 19950329 54500.00 55000.00 142.2 69.32 19.19 0 10.81 -32.08 630 851 9.65 18.77 62 198 182.60 77.50 3 1.28 145.5 19950329 54500.00 55000.00 145.2 69.31 19.19 0 10.78 -12.47 583 832 9.60 21.50 57 187 182.60 77.50 3 1.19 148.7 19950329 54500.00 55000.00 148.3 69.31 19.19 0 10.73 -33.42 668 824 9.62 22.69 81 232 182.60 77.50 4 1.11 151.8 19950329 54500.00 55000.00 151.4 69.30 19.19 0 10.76 -17.79 721 939 9.66 24.76 85 256 182.60 77.50 5 1.04 155.0 19950329 54500.00 55000.00 154.5 69.29 19.19 0 10.74 -35.67 667 857 9.66 24.96 79 241 182.60 77.50 7 0.97 158.1 19950329 54500.00 55000.00 157.5 69.29 19.19 0 10.73 -47.03 729 857 9.63 26.35 92 247 182.60 77.50 10 0.90 161.3 19950329 54500.00 55000.00 160.6 69.28 19.19 0 10.77 1.21 540 868 9.65 22.79 60 218 182.60 77.50 11 0.83 164.4 19950329 54500.00 55000.00 163.7 69.28 19.19 0 10.70 -52.72 976 893 9.70 31.72 147 334 182.60 77.50 14 0.77 167.6 19950329 54500.00 55000.00 166.8 69.27 19.19 0 10.79 -10.61 643 963 9.72 26.82 80 275 182.60 77.50 17 0.71 170.7 19950329 54500.00 55000.00 169.9 69.27 19.19 0 10.85 27.32 676 1176 9.72 25.87 75 292 182.60 77.50 20 0.65 173.9 19950329 54500.00 55000.00 172.9 69.26 19.19 0 10.78 -22.80 736 961 9.71 28.86 103 300 182.60 77.50 22 0.59 177.0 19950329 54500.00 55000.00 176.0 69.26 19.19 0 10.88 -36.35 693 1172 9.76 30.43 78 295 182.60 77.50 25 0.54 180.2 19950329 54500.00 55000.00 179.1 69.25 19.18 0 10.86 19.83 823 1208 9.77 31.28 100 333 182.60 77.50 28 0.48 183.3 19950329 54500.00 55000.00 182.2 69.24 19.18 0 10.87 -67.95 722 1152 9.80 29.42 98 344 182.60 77.50 30 0.43 186.5 19950329 54500.00 55000.00 185.2 69.24 19.18 0 10.85 16.01 890 1176 9.77 37.61 122 363 182.60 77.50 32 0.38 189.6 19950329 54500.00 55000.00 188.3 69.23 19.18 0 10.88 -47.53 864 1182 9.79 33.23 107 332 182.60 77.50 34 0.33 192.8 19950329 54500.00 55000.00 191.4 69.23 19.18 0 10.88 -0.17 728 1320 9.86 35.61 103 411 182.60 77.50 35 0.28 195.9 19950329 54500.00 55000.00 194.5 69.22 19.18 0 10.94 -74.03 778 1418 9.84 32.91 87 354 182.60 77.50 36 0.23 199.1 19950329 54500.00 55000.00 197.6 69.22 19.18 0 10.94 -58.72 879 1532 9.87 37.28 112 432 182.60 77.50 36 0.18 202.2 19950329 54500.00 55000.00 200.6 69.21 19.18 0 10.98 -67.93 931 1649 9.89 34.27 112 439 182.60 77.50 36 0.14 205.3 19950329 54500.00 55000.00 203.7 69.21 19.18 0 10.97 -18.98 858 1683 9.88 37.49 106 456 182.60 77.50 39 0.09 208.5 19950329 54500.00 55000.00 206.8 69.20 19.18 0 11.00 10.25 1139 2117 9.93 42.22 153 617 182.60 77.50 42 0.05 211.6 19950329 54500.00 55000.00 209.9 69.20 19.18 0 10.95 23.71 879 1711 9.93 45.40 129 540 182.60 77.50 46 0.02 214.8 19950329 54500.00 55000.00 212.9 69.19 19.18 0 10.90 39.38 949 1463 9.92 52.09 152 521 182.60 77.50 50 0.00 217.9 19950329 54500.00 55000.00 216.0 69.19 19.18 0 10.97 19.97 1058 1742 9.96 45.27 156 563 182.60 77.50 54 0.00 221.1 19950329 54500.00 55000.00 219.1 69.18 19.18 0 11.04 30.69 824 1937 9.98 40.74 106 537 182.60 77.50 56 0.00 224.2 19950329 54500.00 55000.00 222.2 69.17 19.17 0 11.07 29.97 831 1850 9.98 35.57 98 470 182.60 77.50 59 0.00 227.4 19950329 54500.00 55000.00 225.3 69.17 19.17 0 10.97 -50.09 1086 1852 9.97 59.39 175 641 182.60 77.50 60 0.00 230.5 19950329 54500.00 55000.00 228.3 69.16 19.17 0 11.11 -9.51 813 2325 9.97 36.00 92 564 182.60 77.50 62 0.00 233.7 19950329 54500.00 55000.00 231.4 69.16 19.17 0 11.07 -6.22 1104 2630 10.04 51.11 153 782 182.60 77.50 64 0.00 236.8 19950329 54500.00 55000.00 234.5 69.15 19.17 0 11.05 50.81 1065 2462 10.04 56.59 149 754 182.60 77.50 65 0.00 240.0 19950329 54500.00 55000.00 237.6 69.15 19.17 0 11.05 69.82 737 2075 10.02 39.65 99 607 182.60 77.50 67 0.00 243.1 19950329 54500.00 55000.00 240.6 69.14 19.17 0 11.09 8.97 1100 2477 10.07 52.29 150 740 182.60 77.50 69 0.00 246.3 19950329 54500.00 55000.00 243.7 69.14 19.17 0 11.02 89.86 1188 2096 10.03 62.54 191 729 182.60 77.50 70 0.00 249.4 19950329 54500.00 55000.00 246.8 69.13 19.17 0 11.08 -4.61 902 2394 10.06 47.35 120 704 182.60 77.50 71 0.00 252.6 19950329 54500.00 55000.00 249.9 69.13 19.17 0 11.08 17.21 978 2274 10.04 47.88 129 656 182.60 77.50 73 0.00 255.7 19950329 54500.00 55000.00 253.0 69.12 19.17 0 11.02 3.99 1298 2287 10.08 75.19 222 865 182.60 77.50 75 0.00 258.9 19950329 54500.00 55000.00 256.0 69.12 19.17 0 11.11 -71.69 1269 2510 10.07 58.50 157 681 182.60 77.50 77 0.00 262.0 19950329 54500.00 55000.00 259.1 69.11 19.17 0 11.04 -42.31 905 2241 10.09 55.66 141 768 182.60 77.50 79 0.00 265.2 19950329 54500.00 55000.00 262.2 69.11 19.17 0 11.10 24.80 784 2325 10.08 46.64 98 659 182.60 77.50 81 0.00 268.3 19950329 54500.00 55000.00 265.3 69.10 19.17 0 11.11 -13.46 883 2595 10.11 52.68 118 781 182.60 77.50 83 0.00 271.5 19950329 54500.00 55000.00 268.4 69.10 19.16 0 11.03 -101.23 878 2160 10.10 55.30 136 747 182.60 77.50 85 0.00 274.6 19950329 54500.00 55000.00 271.4 69.09 19.16 0 11.10 -29.95 951 2310 10.10 51.23 128 698 182.60 77.50 87 0.00 277.7 19950329 54500.00 55000.00 143.3 69.31 19.19 0 10.72 -0.28 656 574 8.52 1.00 6 13 182.60 77.50 3 1.25 146.7 19950329 54500.00 55000.00 165.3 69.27 19.19 0 10.80 -21.90 757 980 8.48 1.35 6 17 182.60 77.50 16 0.74 169.2 19950329 54500.00 55000.00 187.2 69.24 19.18 0 10.90 -23.55 751 1290 8.55 1.34 5 19 182.60 77.50 33 0.34 191.7 19950329 54500.00 55000.00 209.2 69.20 19.18 0 10.98 -16.37 865 1680 8.60 1.77 6 25 182.60 77.50 45 0.02 214.1 19950329 54500.00 55000.00 231.2 69.16 19.17 0 11.03 -20.26 947 1978 8.68 2.17 6 30 182.60 77.50 64 0.00 236.6 19950329 54500.00 55000.00 253.2 69.12 19.17 0 11.05 -11.88 1009 2246 8.74 2.28 7 37 182.60 77.50 75 0.00 259.1 19950329 54500.00 55000.00 275.2 69.08 19.16 0 11.04 -6.79 1023 2337 8.73 2.75 7 39 182.60 77.50 89 0.00 281.6 19950329 54500.00 55000.00 297.2 69.05 19.16 0 11.00 0.93 1061 2396 8.82 3.40 10 51 182.60 77.50 97 0.00 304.1 19950329 54500.00 55000.00 319.2 69.01 19.15 0 10.95 12.73 1086 2465 8.86 3.96 12 63 182.60 77.50 100 0.00 326.6 19950329 54500.00 55000.00 341.2 68.98 19.15 0 10.91 11.64 1128 2547 8.90 5.20 16 81 182.60 77.50 100 0.00 349.1 19950329 54500.00 55000.00 363.2 68.94 19.15 0 10.86 15.24 1138 2631 8.93 6.46 19 103 182.60 77.50 100 0.00 371.5 19950329 54500.00 55000.00 385.2 68.90 19.14 0 10.80 34.00 1153 2697 8.99 9.11 26 139 182.60 77.50 100 0.00 394.0 19950329 54500.00 55000.00 407.2 68.87 19.14 0 10.76 34.46 1157 2638 9.07 12.72 33 177 182.60 77.50 100 0.00 416.5 19950329 54500.00 55000.00 429.2 68.84 19.13 0 10.72 40.75 1140 2766 9.11 15.12 42 233 182.60 77.50 100 0.00 439.0 19950329 54500.00 55000.00 451.3 68.80 19.13 0 10.67 27.70 1090 2567 9.17 17.38 49 271 182.60 77.50 100 0.00 461.5 19950329 54500.00 55000.00 473.3 68.77 19.13 0 10.65 23.64 1251 2941 9.26 25.59 75 407 182.60 77.50 100 0.00 484.0 19950329 54500.00 55000.00 495.3 68.74 19.12 0 10.59 41.55 1165 2808 9.32 30.99 89 498 182.60 77.50 100 0.00 506.4 19950329 54500.00 55000.00 517.3 68.70 19.12 0 10.55 57.47 1183 2841 9.39 40.70 120 665 182.60 77.50 100 0.00 528.9 19950329 54500.00 55000.00 539.4 68.67 19.11 0 10.35 171.24 2171 1956 9.60 84.97 474 1219 182.60 77.50 100 0.00 551.4 19950329 54500.00 55000.00 561.4 68.64 19.11 0 10.38 -70.02 1765 2309 9.61 92.12 415 1409 182.60 77.50 100 0.00 573.9 19950329 54500.00 55000.00 583.4 68.61 19.11 0 10.37 -151.11 1013 2314 9.53 79.60 211 1130 182.60 77.50 100 0.00 596.4 19950329 55000.00 55500.00 92.9 69.41 19.20 0 11.17 1.94 186 186 9.38 1.70 17 17 182.60 77.50 0 4.19 95.2 19950329 55000.00 55500.00 96.0 69.40 19.20 0 11.12 10.74 184 148 9.98 2.23 20 43 182.60 77.50 0 3.91 98.3 19950329 55000.00 55500.00 99.1 69.40 19.20 0 11.07 -3.22 181 147 9.80 2.95 15 31 182.60 77.50 0 3.67 101.5 19950329 55000.00 55500.00 102.2 69.39 19.20 0 11.09 -15.98 157 179 9.71 3.59 10 27 182.60 77.50 0 3.42 104.6 19950329 55000.00 55500.00 105.3 69.38 19.20 0 10.98 -10.67 219 198 9.59 5.38 14 31 182.60 77.50 0 3.17 107.8 19950329 55000.00 55500.00 108.3 69.38 19.20 0 10.96 -20.12 228 257 9.61 6.47 15 40 182.60 77.50 0 2.92 110.9 19950329 55000.00 55500.00 111.4 69.37 19.20 0 10.88 -4.71 297 277 9.60 9.02 23 53 182.60 77.50 0 2.68 114.1 19950329 55000.00 55500.00 114.5 69.37 19.20 0 10.82 15.34 319 319 9.58 10.68 27 66 182.60 77.50 0 2.47 117.2 19950329 55000.00 55500.00 117.6 69.36 19.20 0 10.70 -13.02 387 296 9.56 14.42 43 85 182.60 77.50 0 2.27 120.4 19950329 55000.00 55500.00 120.6 69.36 19.20 0 10.71 30.38 480 383 9.57 17.89 55 110 182.60 77.50 1 2.10 123.5 19950329 55000.00 55500.00 123.7 69.35 19.20 0 10.69 34.74 508 433 9.58 17.97 59 127 182.60 77.50 1 1.94 126.7 19950329 55000.00 55500.00 126.8 69.34 19.20 0 10.75 6.19 594 633 9.61 18.80 64 163 182.60 77.50 1 1.80 129.8 19950329 55000.00 55500.00 129.9 69.34 19.20 0 10.66 24.84 613 552 9.58 23.27 77 173 182.60 77.50 1 1.68 132.9 19950329 55000.00 55500.00 132.9 69.33 19.19 0 10.65 2.50 698 612 9.58 26.72 96 208 182.60 77.50 1 1.57 136.1 19950329 55000.00 55500.00 136.0 69.33 19.19 0 10.65 53.57 563 588 9.58 23.56 74 184 182.60 77.50 2 1.46 139.2 19950329 55000.00 55500.00 139.1 69.32 19.19 0 10.65 -24.48 676 627 9.59 23.94 92 209 182.60 77.50 2 1.37 142.4 19950329 55000.00 55500.00 142.2 69.32 19.19 0 10.69 -34.29 571 731 9.62 22.97 73 218 182.60 77.50 3 1.28 145.5 19950329 55000.00 55500.00 145.2 69.31 19.19 0 10.70 -22.19 745 786 9.61 24.51 96 242 182.60 77.50 3 1.19 148.7 19950329 55000.00 55500.00 148.3 69.31 19.19 0 10.75 0.96 602 894 9.60 22.87 65 217 182.60 77.50 4 1.11 151.8 19950329 55000.00 55500.00 151.4 69.30 19.19 0 10.67 -3.80 1041 837 9.62 33.30 148 302 182.60 77.50 5 1.04 155.0 19950329 55000.00 55500.00 154.5 69.29 19.19 0 10.69 -35.05 777 827 9.63 28.60 99 258 182.60 77.50 7 0.97 158.1 19950329 55000.00 55500.00 157.5 69.29 19.19 0 10.78 9.16 551 919 9.63 22.20 56 211 182.60 77.50 10 0.90 161.3 19950329 55000.00 55500.00 160.6 69.28 19.19 0 10.75 4.62 749 979 9.66 26.25 95 284 182.60 77.50 11 0.83 164.4 19950329 55000.00 55500.00 163.7 69.28 19.19 0 10.72 -37.74 846 852 9.65 28.68 114 276 182.60 77.50 14 0.77 167.6 19950329 55000.00 55500.00 166.8 69.27 19.19 0 10.80 57.29 686 1020 9.70 24.86 80 273 182.60 77.50 17 0.71 170.7 19950329 55000.00 55500.00 169.9 69.27 19.19 0 10.78 0.38 744 992 9.70 25.12 99 298 182.60 77.50 21 0.65 173.9 19950329 55000.00 55500.00 172.9 69.26 19.19 0 10.82 34.31 636 1007 9.69 27.46 75 259 182.60 77.50 24 0.59 177.0 19950329 55000.00 55500.00 176.0 69.26 19.19 0 10.92 -4.98 603 1261 9.75 21.22 60 273 182.60 77.50 27 0.54 180.2 19950329 55000.00 55500.00 179.1 69.25 19.18 0 10.89 33.56 691 1227 9.76 28.48 79 304 182.60 77.50 29 0.48 183.3 19950329 55000.00 55500.00 182.2 69.24 19.18 0 10.87 1.37 714 1214 9.80 28.81 94 349 182.60 77.50 31 0.43 186.5 19950329 55000.00 55500.00 185.2 69.24 19.18 0 10.86 11.18 781 1153 9.81 31.37 108 356 182.60 77.50 32 0.38 189.6 19950329 55000.00 55500.00 188.3 69.23 19.18 0 10.99 -22.69 624 1374 9.85 23.41 68 322 182.60 77.50 34 0.33 192.8 19950329 55000.00 55500.00 191.4 69.23 19.18 0 11.02 -5.18 590 1478 9.88 21.92 58 320 182.60 77.50 37 0.28 195.9 19950329 55000.00 55500.00 194.5 69.22 19.18 0 10.96 -46.61 780 1467 9.86 32.25 88 366 182.60 77.50 37 0.23 199.1 19950329 55000.00 55500.00 197.6 69.22 19.18 0 10.94 -97.17 1046 1635 9.85 44.13 137 467 182.60 77.50 37 0.18 202.2 19950329 55000.00 55500.00 200.6 69.21 19.18 0 10.91 36.48 957 1507 9.87 40.13 134 462 182.60 77.50 38 0.14 205.3 19950329 55000.00 55500.00 203.7 69.21 19.18 0 10.95 14.25 804 1520 9.87 35.53 107 434 182.60 77.50 41 0.09 208.5 19950329 55000.00 55500.00 206.8 69.20 19.18 0 11.02 -20.98 858 1768 9.90 33.80 102 449 182.60 77.50 44 0.05 211.6 19950329 55000.00 55500.00 209.9 69.20 19.18 0 11.02 86.23 1056 2005 9.95 43.58 138 568 182.60 77.50 47 0.02 214.8 19950329 55000.00 55500.00 212.9 69.19 19.18 0 11.03 -45.49 693 1777 9.94 31.44 79 444 182.60 77.50 51 0.00 217.9 19950329 55000.00 55500.00 216.0 69.19 19.18 0 10.98 -13.97 943 1764 9.93 48.21 132 528 182.60 77.50 55 0.00 221.1 19950329 55000.00 55500.00 219.1 69.18 19.18 0 11.00 -14.87 845 1776 9.96 40.85 114 518 182.60 77.50 58 0.00 224.2 19950329 55000.00 55500.00 222.2 69.17 19.17 0 11.08 34.83 754 2055 9.99 31.92 86 514 182.60 77.50 61 0.00 227.4 19950329 55000.00 55500.00 225.3 69.17 19.17 0 11.02 -29.30 1025 1952 9.98 47.88 137 574 182.60 77.50 62 0.00 230.5 19950329 55000.00 55500.00 228.3 69.16 19.17 0 11.01 50.59 800 2097 10.00 44.14 113 641 182.60 77.50 64 0.00 233.7 19950329 55000.00 55500.00 231.4 69.16 19.17 0 11.08 40.45 797 1929 9.97 38.47 89 464 182.60 77.50 65 0.00 236.8 19950329 55000.00 55500.00 234.5 69.15 19.17 0 11.08 -101.14 798 2100 9.97 39.20 89 506 182.60 77.50 67 0.00 240.0 19950329 55000.00 55500.00 237.6 69.15 19.17 0 11.09 9.54 820 2376 10.04 41.55 100 637 182.60 77.50 69 0.00 243.1 19950329 55000.00 55500.00 240.6 69.14 19.17 0 11.03 -19.04 1010 2088 10.04 55.13 137 637 182.60 77.50 70 0.00 246.3 19950329 55000.00 55500.00 243.7 69.14 19.17 0 11.08 -4.50 798 2068 10.02 38.52 93 533 182.60 77.50 72 0.00 249.4 19950329 55000.00 55500.00 246.8 69.13 19.17 0 11.07 -70.41 918 2517 10.05 46.73 125 757 182.60 77.50 73 0.00 252.6 19950329 55000.00 55500.00 249.9 69.13 19.17 0 11.00 103.25 954 2146 10.06 58.70 159 780 182.60 77.50 74 0.00 255.7 19950329 55000.00 55500.00 253.0 69.12 19.17 0 11.05 -23.50 926 2120 10.03 52.49 134 661 182.60 77.50 76 0.00 258.9 19950329 55000.00 55500.00 256.0 69.12 19.17 0 11.11 5.62 933 2680 10.10 51.21 121 768 182.60 77.50 78 0.00 262.0 19950329 55000.00 55500.00 259.1 69.11 19.17 0 11.08 69.98 819 2233 10.06 46.45 107 641 182.60 77.50 80 0.00 265.2 19950329 55000.00 55500.00 262.2 69.11 19.17 0 11.10 -115.71 888 2402 10.09 49.47 115 692 182.60 77.50 82 0.00 268.3 19950329 55000.00 55500.00 265.3 69.10 19.17 0 11.11 -32.72 1064 2643 10.08 55.92 134 750 182.60 77.50 84 0.00 271.5 19950329 55000.00 55500.00 268.4 69.10 19.16 0 11.02 -77.78 896 2382 10.12 57.66 146 877 182.60 77.50 85 0.00 274.6 19950329 55000.00 55500.00 271.4 69.09 19.16 0 11.10 -103.82 1028 2847 10.13 57.83 145 899 182.60 77.50 87 0.00 277.7 19950329 55000.00 55500.00 143.3 69.31 19.19 0 10.69 1.54 691 607 8.48 1.15 6 14 182.60 77.50 3 1.25 146.7 19950329 55000.00 55500.00 165.3 69.27 19.19 0 10.79 -9.22 742 987 8.44 1.18 5 16 182.60 77.50 16 0.74 169.2 19950329 55000.00 55500.00 187.2 69.24 19.18 0 10.90 -8.05 763 1269 8.49 1.46 5 17 182.60 77.50 34 0.34 191.7 19950329 55000.00 55500.00 209.2 69.20 19.18 0 10.98 -9.90 874 1652 8.60 1.83 6 23 182.60 77.50 47 0.02 214.1 19950329 55000.00 55500.00 231.2 69.16 19.17 0 11.03 -8.91 955 1951 8.66 2.08 6 26 182.60 77.50 65 0.00 236.6 19950329 55000.00 55500.00 253.2 69.12 19.17 0 11.06 -8.08 1011 2232 8.69 2.29 6 31 182.60 77.50 76 0.00 259.1 19950329 55000.00 55500.00 275.2 69.08 19.16 0 11.05 2.05 1020 2349 8.76 2.64 7 37 182.60 77.50 89 0.00 281.6 19950329 55000.00 55500.00 297.2 69.05 19.16 0 11.00 6.82 1051 2365 8.75 3.38 8 42 182.60 77.50 97 0.00 304.1 19950329 55000.00 55500.00 319.2 69.01 19.15 0 10.95 11.58 1070 2458 8.79 3.74 9 51 182.60 77.50 100 0.00 326.6 19950329 55000.00 55500.00 341.2 68.98 19.15 0 10.92 10.76 1089 2549 8.86 5.10 13 70 182.60 77.50 100 0.00 349.1 19950329 55000.00 55500.00 363.2 68.94 19.15 0 10.86 12.64 1070 2569 8.92 6.46 16 90 182.60 77.50 100 0.00 371.5 19950329 55000.00 55500.00 385.2 68.90 19.14 0 10.83 30.94 1112 2687 8.98 8.54 22 120 182.60 77.50 100 0.00 394.0 19950329 55000.00 55500.00 407.2 68.87 19.14 0 10.77 43.82 1134 2773 9.02 10.55 29 163 182.60 77.50 100 0.00 416.5 19950329 55000.00 55500.00 429.2 68.84 19.13 0 10.71 -4.52 1215 2815 9.10 15.19 42 226 182.60 77.50 100 0.00 439.0 19950329 55000.00 55500.00 451.3 68.80 19.13 0 10.68 67.98 1205 2799 9.16 19.86 53 283 182.60 77.50 100 0.00 461.5 19950329 55000.00 55500.00 473.3 68.77 19.13 0 10.61 97.52 1252 2733 9.25 27.01 75 388 182.60 77.50 100 0.00 484.0 19950329 55000.00 55500.00 495.3 68.74 19.12 0 10.53 69.38 1550 2557 9.27 41.61 130 505 182.60 77.50 100 0.00 506.4 19950329 55000.00 55500.00 517.3 68.70 19.12 0 10.60 71.51 1141 3268 9.34 36.51 88 593 182.60 77.50 100 0.00 528.9 19950329 55000.00 55500.00 539.4 68.67 19.11 0 10.47 54.24 1411 2748 9.46 64.97 206 951 182.60 77.50 100 0.00 551.4 19950329 55000.00 55500.00 561.4 68.64 19.11 0 10.38 296.62 1519 2272 9.48 81.38 257 970 182.60 77.50 100 0.00 573.9 19950329 55000.00 55500.00 583.4 68.61 19.11 0 10.35 230.71 2002 2536 9.66 106.72 550 1844 182.60 77.50 100 0.00 596.4 19950329 55500.00 60000.00 92.9 69.41 19.20 0 11.10 -3.18 156 156 9.19 1.62 13 13 182.60 77.50 0 4.15 95.2 19950329 55500.00 60000.00 96.0 69.40 19.20 0 11.01 -0.01 225 127 9.85 2.37 24 40 182.60 77.50 0 3.91 98.3 19950329 55500.00 60000.00 99.1 69.40 19.20 0 11.03 -7.71 177 142 9.76 3.01 14 30 182.60 77.50 0 3.67 101.5 19950329 55500.00 60000.00 102.2 69.39 19.20 0 11.01 -10.62 173 167 9.64 3.54 11 26 182.60 77.50 0 3.42 104.6 19950329 55500.00 60000.00 105.3 69.38 19.20 0 10.96 -18.37 194 192 9.55 5.03 12 28 182.60 77.50 0 3.17 107.8 19950329 55500.00 60000.00 108.3 69.38 19.20 0 10.93 -9.15 215 241 9.57 6.09 14 37 182.60 77.50 0 2.92 110.9 19950329 55500.00 60000.00 111.4 69.37 19.20 0 10.86 3.20 247 245 9.57 7.18 19 45 182.60 77.50 0 2.68 114.1 19950329 55500.00 60000.00 114.5 69.37 19.20 0 10.86 -4.72 245 309 9.56 8.92 18 52 182.60 77.50 0 2.47 117.2 19950329 55500.00 60000.00 117.6 69.36 19.20 0 10.74 -6.75 315 303 9.55 12.00 30 71 182.60 77.50 0 2.27 120.4 19950329 55500.00 60000.00 120.6 69.36 19.20 0 10.76 5.33 358 394 9.58 12.84 35 91 182.60 77.50 0 2.10 123.5 19950329 55500.00 60000.00 123.7 69.35 19.20 0 10.77 37.95 386 455 9.60 14.71 38 105 182.60 77.50 0 1.94 126.7 19950329 55500.00 60000.00 126.8 69.34 19.20 0 10.71 -11.37 570 545 9.55 18.45 62 143 182.60 77.50 1 1.80 129.8 19950329 55500.00 60000.00 129.9 69.34 19.20 0 10.69 39.61 583 503 9.59 20.51 73 157 182.60 77.50 1 1.68 132.9 19950329 55500.00 60000.00 132.9 69.33 19.19 0 10.74 1.15 579 630 9.56 19.74 60 153 182.60 77.50 1 1.57 136.1 19950329 55500.00 60000.00 136.0 69.33 19.19 0 10.71 -24.12 648 576 9.58 19.67 70 158 182.60 77.50 2 1.46 139.2 19950329 55500.00 60000.00 139.1 69.32 19.19 0 10.70 2.99 756 651 9.59 20.81 88 191 182.60 77.50 2 1.37 142.4 19950329 55500.00 60000.00 142.2 69.32 19.19 0 10.73 12.84 743 755 9.63 23.44 83 211 182.60 77.50 2 1.28 145.5 19950329 55500.00 60000.00 145.2 69.31 19.19 0 10.72 -25.29 628 768 9.61 22.19 73 208 182.60 77.50 3 1.19 148.7 19950329 55500.00 60000.00 148.3 69.31 19.19 0 10.77 -38.67 593 887 9.60 21.81 61 206 182.60 77.50 4 1.11 151.8 19950329 55500.00 60000.00 151.4 69.30 19.19 0 10.75 -38.64 712 897 9.63 24.40 80 237 182.60 77.50 5 1.04 155.0 19950329 55500.00 60000.00 154.5 69.29 19.19 0 10.67 -69.66 807 758 9.63 30.37 115 267 182.60 77.50 8 0.97 158.1 19950329 55500.00 60000.00 157.5 69.29 19.19 0 10.74 -54.47 630 825 9.64 25.38 75 227 182.60 77.50 11 0.90 161.3 19950329 55500.00 60000.00 160.6 69.28 19.19 0 10.69 31.96 710 761 9.65 28.31 101 256 182.60 77.50 13 0.83 164.4 19950329 55500.00 60000.00 163.7 69.28 19.19 0 10.77 -24.99 798 1008 9.67 30.30 98 286 182.60 77.50 16 0.77 167.6 19950329 55500.00 60000.00 166.8 69.27 19.19 0 10.80 -12.17 708 997 9.67 26.98 87 272 182.60 77.50 19 0.71 170.7 19950329 55500.00 60000.00 169.9 69.27 19.19 0 10.81 -29.00 684 992 9.72 25.61 84 274 182.60 77.50 22 0.65 173.9 19950329 55500.00 60000.00 172.9 69.26 19.19 0 10.86 -45.28 663 1064 9.72 25.52 75 267 182.60 77.50 24 0.59 177.0 19950329 55500.00 60000.00 176.0 69.26 19.19 0 10.96 -37.90 547 1274 9.78 21.16 49 253 182.60 77.50 27 0.54 180.2 19950329 55500.00 60000.00 179.1 69.25 19.18 0 10.91 26.28 594 1186 9.79 25.01 67 290 182.60 77.50 30 0.48 183.3 19950329 55500.00 60000.00 182.2 69.24 19.18 0 10.90 -45.18 642 1097 9.75 26.91 66 250 182.60 77.50 32 0.43 186.5 19950329 55500.00 60000.00 185.2 69.24 19.18 0 10.93 16.05 750 1320 9.81 29.06 87 334 182.60 77.50 33 0.38 189.6 19950329 55500.00 60000.00 188.3 69.23 19.18 0 10.95 -26.96 691 1334 9.80 29.95 76 316 182.60 77.50 35 0.33 192.8 19950329 55500.00 60000.00 191.4 69.23 19.18 0 11.00 -19.62 643 1393 9.81 25.10 59 279 182.60 77.50 37 0.28 195.9 19950329 55500.00 60000.00 194.5 69.22 19.18 0 11.02 33.94 653 1534 9.85 27.36 66 334 182.60 77.50 38 0.23 199.1 19950329 55500.00 60000.00 197.6 69.22 19.18 0 10.97 1.20 805 1481 9.89 30.95 103 412 182.60 77.50 39 0.18 202.2 19950329 55500.00 60000.00 200.6 69.21 19.18 0 10.92 5.37 1119 1585 9.87 38.85 156 491 182.60 77.50 38 0.14 205.3 19950329 55500.00 60000.00 203.7 69.21 19.18 0 11.03 10.93 685 1890 9.94 31.34 79 471 182.60 77.50 41 0.09 208.5 19950329 55500.00 60000.00 206.8 69.20 19.18 0 11.03 32.03 661 1834 9.95 31.42 77 469 182.60 77.50 44 0.05 211.6 19950329 55500.00 60000.00 209.9 69.20 19.18 0 11.01 41.39 867 1692 9.94 35.35 108 461 182.60 77.50 48 0.02 214.8 19950329 55500.00 60000.00 212.9 69.19 19.18 0 11.06 -40.85 969 1946 9.94 39.85 113 485 182.60 77.50 52 0.00 217.9 19950329 55500.00 60000.00 216.0 69.19 19.18 0 11.04 28.17 885 1861 9.94 38.59 100 459 182.60 77.50 56 0.00 221.1 19950329 55500.00 60000.00 219.1 69.18 19.18 0 11.06 -8.89 850 1831 9.96 42.24 102 472 182.60 77.50 59 0.00 224.2 19950329 55500.00 60000.00 222.2 69.17 19.17 0 11.06 -31.38 730 1883 9.95 35.45 78 443 182.60 77.50 61 0.00 227.4 19950329 55500.00 60000.00 225.3 69.17 19.17 0 11.09 -42.10 785 1927 9.96 33.28 89 471 182.60 77.50 63 0.00 230.5 19950329 55500.00 60000.00 228.3 69.16 19.17 0 11.07 49.43 817 2077 9.99 40.58 95 526 182.60 77.50 64 0.00 233.7 19950329 55500.00 60000.00 231.4 69.16 19.17 0 11.15 -7.40 910 2198 9.98 36.54 90 469 182.60 77.50 66 0.00 236.8 19950329 55500.00 60000.00 234.5 69.15 19.17 0 11.11 5.61 852 2239 10.03 40.80 98 560 182.60 77.50 67 0.00 240.0 19950329 55500.00 60000.00 237.6 69.15 19.17 0 11.13 -15.36 930 2155 10.03 41.11 104 528 182.60 77.50 69 0.00 243.1 19950329 55500.00 60000.00 240.6 69.14 19.17 0 11.11 36.86 830 2441 10.04 37.54 95 619 182.60 77.50 71 0.00 246.3 19950329 55500.00 60000.00 243.7 69.14 19.17 0 11.02 21.26 879 2062 10.04 51.93 132 668 182.60 77.50 72 0.00 249.4 19950329 55500.00 60000.00 246.8 69.13 19.17 0 11.05 69.95 1126 2390 10.03 55.30 164 754 182.60 77.50 73 0.00 252.6 19950329 55500.00 60000.00 249.9 69.13 19.17 0 11.12 0.46 760 2206 10.04 40.13 82 529 182.60 77.50 75 0.00 255.7 19950329 55500.00 60000.00 253.0 69.12 19.17 0 10.98 -59.61 1291 1991 10.10 83.51 238 841 182.60 77.50 77 0.00 258.9 19950329 55500.00 60000.00 256.0 69.12 19.17 0 11.06 -2.88 932 2147 10.04 55.58 132 659 182.60 77.50 79 0.00 262.0 19950329 55500.00 60000.00 259.1 69.11 19.17 0 11.03 78.23 1044 2153 10.09 63.81 177 804 182.60 77.50 81 0.00 265.2 19950329 55500.00 60000.00 262.2 69.11 19.17 0 11.09 142.38 971 2491 10.09 53.65 133 754 182.60 77.50 83 0.00 268.3 19950329 55500.00 60000.00 265.3 69.10 19.17 0 11.01 60.43 1264 2190 10.10 71.46 237 904 182.60 77.50 85 0.00 271.5 19950329 55500.00 60000.00 268.4 69.10 19.16 0 11.09 91.22 926 2638 10.14 54.55 137 881 182.60 77.50 86 0.00 274.6 19950329 55500.00 60000.00 271.4 69.09 19.16 0 11.06 -4.84 885 2775 10.16 58.40 143 1031 182.60 77.50 87 0.00 277.7 19950329 55500.00 60000.00 143.3 69.31 19.19 0 10.71 -1.97 682 602 8.40 1.03 5 11 182.60 77.50 2 1.25 146.7 19950329 55500.00 60000.00 165.3 69.27 19.19 0 10.80 -11.40 737 978 8.42 1.32 5 14 182.60 77.50 18 0.74 169.2 19950329 55500.00 60000.00 187.2 69.24 19.18 0 10.91 -7.00 758 1262 8.54 1.39 4 17 182.60 77.50 34 0.34 191.7 19950329 55500.00 60000.00 209.2 69.20 19.18 0 10.99 -2.93 877 1626 8.65 1.67 6 23 182.60 77.50 47 0.02 214.1 19950329 55500.00 60000.00 231.2 69.16 19.17 0 11.04 -4.90 953 1932 8.68 2.04 6 27 182.60 77.50 66 0.00 236.6 19950329 55500.00 60000.00 253.2 69.12 19.17 0 11.06 -10.43 1013 2158 8.74 2.28 6 31 182.60 77.50 77 0.00 259.1 19950329 55500.00 60000.00 275.2 69.08 19.16 0 11.05 -4.42 1049 2290 8.72 2.77 7 34 182.60 77.50 89 0.00 281.6 19950329 55500.00 60000.00 297.2 69.05 19.16 0 11.01 6.11 1076 2316 8.76 3.02 8 40 182.60 77.50 98 0.00 304.1 19950329 55500.00 60000.00 319.2 69.01 19.15 0 10.97 15.82 1098 2415 8.83 3.80 11 55 182.60 77.50 100 0.00 326.6 19950329 55500.00 60000.00 341.2 68.98 19.15 0 10.93 32.68 1088 2509 8.86 4.77 13 68 182.60 77.50 100 0.00 349.1 19950329 55500.00 60000.00 363.2 68.94 19.15 0 10.89 32.08 1061 2607 8.91 6.06 15 86 182.60 77.50 100 0.00 371.5 19950329 55500.00 60000.00 385.2 68.90 19.14 0 10.83 38.33 1116 2645 8.97 8.09 21 116 182.60 77.50 100 0.00 394.0 19950329 55500.00 60000.00 407.2 68.87 19.14 0 10.79 34.33 1100 2744 8.99 9.68 26 146 182.60 77.50 100 0.00 416.5 19950329 55500.00 60000.00 429.2 68.84 19.13 0 10.76 28.48 1121 2902 9.09 13.22 32 192 182.60 77.50 100 0.00 439.0 19950329 55500.00 60000.00 451.3 68.80 19.13 0 10.69 73.12 1136 2811 9.15 18.44 49 274 182.60 77.50 100 0.00 461.5 19950329 55500.00 60000.00 473.3 68.77 19.13 0 10.65 72.19 1066 2805 9.22 21.45 54 332 182.60 77.50 100 0.00 484.0 19950329 55500.00 60000.00 495.3 68.74 19.12 0 10.59 99.62 1185 2592 9.26 29.95 80 407 182.60 77.50 100 0.00 506.4 19950329 55500.00 60000.00 517.3 68.70 19.12 0 10.58 29.97 1061 2777 9.28 32.94 79 479 182.60 77.50 100 0.00 528.9 19950329 55500.00 60000.00 539.4 68.67 19.11 0 10.49 89.85 1061 2454 9.34 43.61 109 585 182.60 77.50 100 0.00 551.4 19950329 55500.00 60000.00 561.4 68.64 19.11 0 10.34 32.30 1408 1948 9.49 86.44 271 947 182.60 77.50 100 0.00 573.9 19950329 55500.00 60000.00 583.4 68.61 19.11 3 9.62 -61.11 2539 25 8.70 109.66 494 30 182.60 77.50 100 0.00 596.4 19950329 60000.00 60500.00 92.9 69.41 19.20 0 11.08 1.97 188 188 9.24 1.62 18 18 182.60 77.50 0 4.26 95.2 19950329 60000.00 60500.00 96.0 69.40 19.20 0 11.05 2.03 171 151 9.93 2.31 19 43 182.60 77.50 0 3.89 98.3 19950329 60000.00 60500.00 99.1 69.40 19.20 0 10.99 -5.04 184 137 9.72 3.07 15 30 182.60 77.50 0 3.65 101.5 19950329 60000.00 60500.00 102.2 69.39 19.20 0 10.96 -14.63 198 166 9.60 3.78 14 28 182.60 77.50 0 3.40 104.6 19950329 60000.00 60500.00 105.3 69.38 19.20 0 10.92 -11.91 218 194 9.57 4.84 15 33 182.60 77.50 0 3.15 107.8 19950329 60000.00 60500.00 108.3 69.38 19.20 0 10.88 -12.46 254 239 9.52 6.72 17 39 182.60 77.50 0 2.91 110.9 19950329 60000.00 60500.00 111.4 69.37 19.20 0 10.86 -5.15 258 270 9.54 8.16 19 47 182.60 77.50 0 2.67 114.1 19950329 60000.00 60500.00 114.5 69.37 19.20 0 10.82 -2.88 266 323 9.57 10.12 22 62 182.60 77.50 0 2.47 117.2 19950329 60000.00 60500.00 117.6 69.36 19.20 0 10.73 6.10 317 336 9.54 12.02 30 76 182.60 77.50 0 2.27 120.4 19950329 60000.00 60500.00 120.6 69.36 19.20 0 10.70 33.68 387 370 9.54 16.11 40 94 182.60 77.50 0 2.10 123.5 19950329 60000.00 60500.00 123.7 69.35 19.20 0 10.73 11.09 358 441 9.57 14.29 37 107 182.60 77.50 0 1.94 126.7 19950329 60000.00 60500.00 126.8 69.34 19.20 0 10.77 28.33 479 580 9.57 15.66 46 131 182.60 77.50 0 1.80 129.8 19950329 60000.00 60500.00 129.9 69.34 19.20 0 10.68 17.80 592 523 9.57 19.19 70 155 182.60 77.50 1 1.68 132.9 19950329 60000.00 60500.00 132.9 69.33 19.19 0 10.73 -13.91 577 657 9.58 18.67 59 162 182.60 77.50 1 1.56 136.1 19950329 60000.00 60500.00 136.0 69.33 19.19 0 10.67 78.62 751 666 9.57 23.15 91 199 182.60 77.50 2 1.46 139.2 19950329 60000.00 60500.00 139.1 69.32 19.19 0 10.71 -16.41 617 740 9.60 21.49 72 204 182.60 77.50 2 1.36 142.4 19950329 60000.00 60500.00 142.2 69.32 19.19 0 10.67 22.34 743 785 9.62 25.01 97 249 182.60 77.50 2 1.27 145.5 19950329 60000.00 60500.00 145.2 69.31 19.19 0 10.72 -11.42 651 878 9.62 23.24 77 239 182.60 77.50 3 1.19 148.7 19950329 60000.00 60500.00 148.3 69.31 19.19 0 10.66 -94.09 728 800 9.62 27.61 104 271 182.60 77.50 5 1.11 151.8 19950329 60000.00 60500.00 151.4 69.30 19.19 0 10.68 40.19 733 876 9.62 28.71 96 269 182.60 77.50 6 1.04 155.0 19950329 60000.00 60500.00 154.5 69.29 19.19 0 10.71 54.72 575 844 9.65 25.66 75 250 182.60 77.50 8 0.96 158.1 19950329 60000.00 60500.00 157.5 69.29 19.19 0 10.76 -15.32 655 858 9.65 25.02 77 233 182.60 77.50 11 0.90 161.3 19950329 60000.00 60500.00 160.6 69.28 19.19 0 10.80 -20.70 707 983 9.66 25.26 78 245 182.60 77.50 13 0.83 164.4 19950329 60000.00 60500.00 163.7 69.28 19.19 0 10.79 -9.91 751 897 9.68 24.88 92 255 182.60 77.50 16 0.77 167.6 19950329 60000.00 60500.00 166.8 69.27 19.19 0 10.86 -53.33 612 999 9.71 22.22 67 243 182.60 77.50 19 0.71 170.7 19950329 60000.00 60500.00 169.9 69.27 19.19 0 10.84 -2.26 758 1030 9.70 27.81 90 272 182.60 77.50 22 0.65 173.9 19950329 60000.00 60500.00 172.9 69.26 19.19 0 10.86 49.87 614 963 9.73 22.88 65 231 182.60 77.50 24 0.59 177.0 19950329 60000.00 60500.00 176.0 69.26 19.19 0 10.90 -8.25 664 1168 9.76 26.64 72 278 182.60 77.50 27 0.54 180.2 19950329 60000.00 60500.00 179.1 69.25 19.18 0 10.91 -48.91 617 1061 9.73 24.87 61 230 182.60 77.50 30 0.48 183.3 19950329 60000.00 60500.00 182.2 69.24 19.18 0 10.95 -2.98 602 1216 9.72 25.43 54 237 182.60 77.50 32 0.43 186.5 19950329 60000.00 60500.00 185.2 69.24 19.18 0 10.97 28.56 664 1202 9.81 24.64 70 275 182.60 77.50 34 0.38 189.6 19950329 60000.00 60500.00 188.3 69.23 19.18 0 10.93 -26.47 711 1310 9.83 28.56 84 340 182.60 77.50 36 0.33 192.8 19950329 60000.00 60500.00 191.4 69.23 19.18 0 11.02 45.84 638 1427 9.88 25.60 65 319 182.60 77.50 38 0.28 195.9 19950329 60000.00 60500.00 194.5 69.22 19.18 0 10.94 -35.67 843 1423 9.85 35.06 102 382 182.60 77.50 39 0.23 199.1 19950329 60000.00 60500.00 197.6 69.22 19.18 0 11.03 16.26 756 1738 9.88 29.27 78 389 182.60 77.50 39 0.19 202.2 19950329 60000.00 60500.00 200.6 69.21 19.18 0 10.98 -49.06 672 1495 9.91 31.29 83 398 182.60 77.50 39 0.14 205.3 19950329 60000.00 60500.00 203.7 69.21 19.18 0 10.96 -31.05 868 1546 9.93 40.32 123 482 182.60 77.50 42 0.10 208.5 19950329 60000.00 60500.00 206.8 69.20 19.18 0 11.06 -25.99 640 1534 9.89 26.15 63 328 182.60 77.50 45 0.05 211.6 19950329 60000.00 60500.00 209.9 69.20 19.18 0 11.01 16.09 820 1793 9.93 38.45 101 478 182.60 77.50 49 0.02 214.8 19950329 60000.00 60500.00 212.9 69.19 19.18 0 11.01 51.19 747 1615 9.97 35.17 99 466 182.60 77.50 53 0.00 217.9 19950329 60000.00 60500.00 216.0 69.19 19.18 0 11.08 23.35 693 1964 9.98 33.37 77 475 182.60 77.50 57 0.00 221.1 19950329 60000.00 60500.00 219.1 69.18 19.18 0 10.98 15.31 1081 1756 9.97 54.49 170 601 182.60 77.50 60 0.00 224.2 19950329 60000.00 60500.00 222.2 69.17 19.17 0 10.96 -16.07 875 1527 9.94 46.06 130 496 182.60 77.50 63 0.00 227.4 19950329 60000.00 60500.00 225.3 69.17 19.17 0 11.03 47.04 862 1889 10.00 40.80 112 544 182.60 77.50 64 0.00 230.5 19950329 60000.00 60500.00 228.3 69.16 19.17 0 11.02 39.42 1141 1933 10.01 51.88 167 620 182.60 77.50 66 0.00 233.7 19950329 60000.00 60500.00 231.4 69.16 19.17 0 11.04 -22.88 652 1783 9.99 37.29 71 446 182.60 77.50 67 0.00 236.8 19950329 60000.00 60500.00 234.5 69.15 19.17 0 11.10 78.29 850 2113 10.04 39.74 100 550 182.60 77.50 69 0.00 240.0 19950329 60000.00 60500.00 237.6 69.15 19.17 0 11.05 -24.73 789 2315 10.06 45.36 100 660 182.60 77.50 71 0.00 243.1 19950329 60000.00 60500.00 240.6 69.14 19.17 0 11.04 32.20 965 2190 10.03 53.19 146 712 182.60 77.50 72 0.00 246.3 19950329 60000.00 60500.00 243.7 69.14 19.17 0 11.08 -15.79 1070 2350 10.05 54.65 146 697 182.60 77.50 74 0.00 249.4 19950329 60000.00 60500.00 246.8 69.13 19.17 0 11.07 2.62 1137 2292 10.09 52.67 161 728 182.60 77.50 75 0.00 252.6 19950329 60000.00 60500.00 249.9 69.13 19.17 0 11.09 11.16 811 2090 10.05 41.99 100 569 182.60 77.50 76 0.00 255.7 19950329 60000.00 60500.00 253.0 69.12 19.17 0 11.07 68.90 995 2353 10.09 58.19 136 728 182.60 77.50 77 0.00 258.9 19950329 60000.00 60500.00 256.0 69.12 19.17 0 11.06 42.46 1028 2161 10.08 57.71 147 683 182.60 77.50 79 0.00 262.0 19950329 60000.00 60500.00 259.1 69.11 19.17 0 11.05 -35.08 1196 2424 10.10 76.93 204 895 182.60 77.50 81 0.00 265.2 19950329 60000.00 60500.00 262.2 69.11 19.17 0 11.08 -27.29 1020 2160 10.06 53.38 138 641 182.60 77.50 83 0.00 268.3 19950329 60000.00 60500.00 265.3 69.10 19.17 0 11.11 -24.18 782 2512 10.14 44.20 102 753 182.60 77.50 85 0.00 271.5 19950329 60000.00 60500.00 268.4 69.10 19.16 0 11.00 131.95 1129 2135 10.08 73.93 204 847 182.60 77.50 86 0.00 274.6 19950329 60000.00 60500.00 271.4 69.09 19.16 0 11.05 88.59 1008 2189 10.10 66.87 166 785 182.60 77.50 87 0.00 277.7 19950329 60000.00 60500.00 143.3 69.31 19.19 0 10.70 5.37 704 619 8.47 1.05 7 14 182.60 77.50 3 1.24 146.7 19950329 60000.00 60500.00 165.3 69.27 19.19 0 10.81 -4.17 717 985 8.43 1.10 4 14 182.60 77.50 18 0.74 169.2 19950329 60000.00 60500.00 187.2 69.24 19.18 0 10.92 -10.83 748 1240 8.48 1.54 4 15 182.60 77.50 35 0.35 191.7 19950329 60000.00 60500.00 209.2 69.20 19.18 0 10.98 -5.97 881 1619 8.59 1.82 5 21 182.60 77.50 48 0.02 214.1 19950329 60000.00 60500.00 231.2 69.16 19.17 0 11.04 -1.99 968 1951 8.65 2.12 5 25 182.60 77.50 67 0.00 236.6 19950329 60000.00 60500.00 253.2 69.12 19.17 0 11.06 -1.96 1042 2205 8.71 2.29 7 33 182.60 77.50 77 0.00 259.1 19950329 60000.00 60500.00 275.2 69.08 19.16 0 11.05 9.72 1061 2303 8.78 2.69 8 38 182.60 77.50 89 0.00 281.6 19950329 60000.00 60500.00 297.2 69.05 19.16 0 11.02 20.22 1053 2361 8.78 2.96 8 41 182.60 77.50 98 0.00 304.1 19950329 60000.00 60500.00 319.2 69.01 19.15 0 10.99 16.41 1060 2448 8.82 3.45 9 51 182.60 77.50 100 0.00 326.6 19950329 60000.00 60500.00 341.2 68.98 19.15 0 10.94 19.03 1110 2538 8.86 4.67 13 67 182.60 77.50 100 0.00 349.1 19950329 60000.00 60500.00 363.2 68.94 19.15 0 10.90 23.49 1114 2701 8.90 5.93 16 87 182.60 77.50 100 0.00 371.5 19950329 60000.00 60500.00 385.2 68.90 19.14 0 10.84 28.90 1152 2705 8.99 7.91 23 123 182.60 77.50 100 0.00 394.0 19950329 60000.00 60500.00 407.2 68.87 19.14 0 10.77 22.95 1288 2705 9.06 12.51 34 169 182.60 77.50 100 0.00 416.5 19950329 60000.00 60500.00 429.2 68.84 19.13 0 10.74 37.68 1313 2761 9.09 15.88 41 204 182.60 77.50 100 0.00 439.0 19950329 60000.00 60500.00 451.3 68.80 19.13 0 10.70 42.45 1291 2777 9.13 18.87 49 249 182.60 77.50 100 0.00 461.5 19950329 60000.00 60500.00 473.3 68.77 19.13 0 10.65 55.30 1172 2593 9.17 21.37 58 295 182.60 77.50 100 0.00 484.0 19950329 60000.00 60500.00 495.3 68.74 19.12 0 10.62 2.74 1291 2938 9.29 29.30 83 447 182.60 77.50 100 0.00 506.4 19950329 60000.00 60500.00 517.3 68.70 19.12 0 10.54 100.83 1749 2835 9.42 50.86 198 770 182.60 77.50 100 0.00 528.9 19950329 60000.00 60500.00 539.4 68.67 19.11 0 10.40 158.80 1759 1989 9.46 64.31 267 803 182.60 77.50 100 0.00 551.4 19950329 60000.00 60500.00 561.4 68.64 19.11 0 10.56 147.10 1532 3705 9.53 69.14 206 1176 182.60 77.50 100 0.00 573.9 19950329 60000.00 60500.00 583.4 68.61 19.11 0 10.37 -8.98 2150 2522 9.69 125.23 568 1808 182.60 77.50 100 0.00 596.4 19950329 60500.00 61000.00 92.9 69.41 19.20 0 10.94 1.34 170 170 9.12 1.96 16 16 182.60 77.50 0 4.17 95.2 19950329 60500.00 61000.00 96.0 69.40 19.20 0 10.96 -3.64 171 168 9.87 2.73 20 50 182.60 77.50 0 3.89 98.3 19950329 60500.00 61000.00 99.1 69.40 19.20 0 10.87 -8.86 206 143 9.60 3.21 18 33 182.60 77.50 0 3.65 101.5 19950329 60500.00 61000.00 102.2 69.39 19.20 0 10.91 -10.74 159 173 9.61 3.87 12 31 182.60 77.50 0 3.40 104.6 19950329 60500.00 61000.00 105.3 69.38 19.20 0 10.90 1.12 185 211 9.51 4.98 11 30 182.60 77.50 0 3.15 107.8 19950329 60500.00 61000.00 108.3 69.38 19.20 0 10.85 8.18 258 255 9.47 6.83 16 39 182.60 77.50 0 2.91 110.9 19950329 60500.00 61000.00 111.4 69.37 19.20 0 10.85 25.28 247 275 9.48 7.01 16 42 182.60 77.50 0 2.67 114.1 19950329 60500.00 61000.00 114.5 69.37 19.20 0 10.84 22.34 249 318 9.51 8.07 17 51 182.60 77.50 0 2.47 117.2 19950329 60500.00 61000.00 117.6 69.36 19.20 0 10.77 13.66 279 358 9.52 10.29 23 69 182.60 77.50 0 2.27 120.4 19950329 60500.00 61000.00 120.6 69.36 19.20 0 10.71 -4.13 394 399 9.47 13.56 34 83 182.60 77.50 0 2.10 123.5 19950329 60500.00 61000.00 123.7 69.35 19.20 0 10.70 -2.32 451 448 9.51 15.09 44 106 182.60 77.50 0 1.94 126.7 19950329 60500.00 61000.00 126.8 69.34 19.20 0 10.74 -20.46 497 530 9.56 15.93 48 123 182.60 77.50 0 1.80 129.8 19950329 60500.00 61000.00 129.9 69.34 19.20 0 10.75 -23.21 516 599 9.57 16.59 51 141 182.60 77.50 1 1.68 132.9 19950329 60500.00 61000.00 132.9 69.33 19.19 0 10.77 9.91 510 713 9.60 17.29 49 160 182.60 77.50 1 1.56 136.1 19950329 60500.00 61000.00 136.0 69.33 19.19 0 10.66 -22.21 664 627 9.59 23.12 85 198 182.60 77.50 2 1.46 139.2 19950329 60500.00 61000.00 139.1 69.32 19.19 0 10.73 7.08 617 776 9.61 19.90 68 203 182.60 77.50 2 1.36 142.4 19950329 60500.00 61000.00 142.2 69.32 19.19 0 10.72 2.02 668 767 9.57 23.49 72 196 182.60 77.50 2 1.27 145.5 19950329 60500.00 61000.00 145.2 69.31 19.19 0 10.68 -22.16 756 756 9.55 24.83 86 207 182.60 77.50 3 1.19 148.7 19950329 60500.00 61000.00 148.3 69.31 19.19 0 10.71 7.05 673 749 9.56 24.50 75 197 182.60 77.50 5 1.11 151.8 19950329 60500.00 61000.00 151.4 69.30 19.19 0 10.78 1.76 641 912 9.59 22.15 60 197 182.60 77.50 6 1.04 155.0 19950329 60500.00 61000.00 154.5 69.29 19.19 0 10.66 -46.93 897 665 9.60 27.91 129 242 182.60 77.50 8 0.96 158.1 19950329 60500.00 61000.00 157.5 69.29 19.19 0 10.75 -20.36 758 848 9.66 25.19 94 249 182.60 77.50 11 0.90 161.3 19950329 60500.00 61000.00 160.6 69.28 19.19 0 10.79 -16.79 704 871 9.62 24.55 77 217 182.60 77.50 14 0.83 164.4 19950329 60500.00 61000.00 163.7 69.28 19.19 0 10.73 -62.05 794 775 9.69 29.75 113 268 182.60 77.50 17 0.77 167.6 19950329 60500.00 61000.00 166.8 69.27 19.19 0 10.78 -37.20 648 834 9.71 24.62 83 246 182.60 77.50 19 0.71 170.7 19950329 60500.00 61000.00 169.9 69.27 19.19 0 10.84 -29.29 651 916 9.69 25.11 73 231 182.60 77.50 22 0.65 173.9 19950329 60500.00 61000.00 172.9 69.26 19.19 0 10.85 -75.59 735 1007 9.71 28.71 86 261 182.60 77.50 25 0.59 177.0 19950329 60500.00 61000.00 176.0 69.26 19.19 0 10.85 14.51 780 1074 9.79 30.36 106 327 182.60 77.50 28 0.54 180.2 19950329 60500.00 61000.00 179.1 69.25 19.18 0 10.89 -17.11 726 1055 9.78 27.72 84 275 182.60 77.50 31 0.48 183.3 19950329 60500.00 61000.00 182.2 69.24 19.18 0 10.86 -24.87 803 1136 9.81 32.61 103 331 182.60 77.50 33 0.43 186.5 19950329 60500.00 61000.00 185.2 69.24 19.18 0 10.94 -25.43 716 1319 9.79 27.79 75 303 182.60 77.50 34 0.38 189.6 19950329 60500.00 61000.00 188.3 69.23 19.18 0 10.94 25.94 795 1324 9.80 32.21 93 334 182.60 77.50 36 0.33 192.8 19950329 60500.00 61000.00 191.4 69.23 19.18 0 10.93 -15.98 748 1281 9.81 30.68 90 333 182.60 77.50 39 0.28 195.9 19950329 60500.00 61000.00 194.5 69.22 19.18 0 10.95 -26.96 793 1341 9.86 31.74 106 388 182.60 77.50 40 0.23 199.1 19950329 60500.00 61000.00 197.6 69.22 19.18 0 10.96 -48.52 761 1402 9.88 32.06 93 377 182.60 77.50 40 0.19 202.2 19950329 60500.00 61000.00 200.6 69.21 19.18 0 10.96 51.23 896 1670 9.89 35.78 114 466 182.60 77.50 40 0.14 205.3 19950329 60500.00 61000.00 203.7 69.21 19.18 0 10.98 -44.04 728 1627 9.90 32.81 88 427 182.60 77.50 43 0.10 208.5 19950329 60500.00 61000.00 206.8 69.20 19.18 0 10.95 -11.94 989 1428 9.87 41.79 133 422 182.60 77.50 46 0.05 211.6 19950329 60500.00 61000.00 209.9 69.20 19.18 0 10.91 -40.45 1058 1468 9.93 52.81 186 571 182.60 77.50 50 0.02 214.8 19950329 60500.00 61000.00 212.9 69.19 19.18 0 10.99 51.66 888 1726 9.94 40.92 122 507 182.60 77.50 54 0.00 217.9 19950329 60500.00 61000.00 216.0 69.19 19.18 0 11.01 40.64 815 1624 9.96 36.56 107 463 182.60 77.50 57 0.00 221.1 19950329 60500.00 61000.00 219.1 69.18 19.18 0 10.95 12.52 976 1527 9.95 47.92 154 532 182.60 77.50 60 0.00 224.2 19950329 60500.00 61000.00 222.2 69.17 19.17 0 10.98 8.06 1274 1797 10.01 55.18 202 650 182.60 77.50 63 0.00 227.4 19950329 60500.00 61000.00 225.3 69.17 19.17 0 11.07 -29.28 735 1877 9.99 34.59 85 479 182.60 77.50 65 0.00 230.5 19950329 60500.00 61000.00 228.3 69.16 19.17 0 11.01 15.25 852 1876 9.98 45.26 115 549 182.60 77.50 66 0.00 233.7 19950329 60500.00 61000.00 231.4 69.16 19.17 0 11.13 32.14 793 2334 10.01 34.81 81 528 182.60 77.50 68 0.00 236.8 19950329 60500.00 61000.00 234.5 69.15 19.17 0 11.01 7.91 1137 1992 10.03 52.35 164 649 182.60 77.50 69 0.00 240.0 19950329 60500.00 61000.00 237.6 69.15 19.17 0 10.99 -13.44 1273 2133 10.06 70.46 219 817 182.60 77.50 71 0.00 243.1 19950329 60500.00 61000.00 240.6 69.14 19.17 0 11.07 37.61 1371 2219 10.04 54.34 194 691 182.60 77.50 73 0.00 246.3 19950329 60500.00 61000.00 243.7 69.14 19.17 0 11.01 -22.07 1072 2021 10.04 57.16 167 688 182.60 77.50 74 0.00 249.4 19950329 60500.00 61000.00 246.8 69.13 19.17 0 11.04 125.05 1044 1882 10.04 51.74 147 587 182.60 77.50 75 0.00 252.6 19950329 60500.00 61000.00 249.9 69.13 19.17 0 11.05 -55.41 1053 2107 10.04 54.32 158 680 182.60 77.50 77 0.00 255.7 19950329 60500.00 61000.00 253.0 69.12 19.17 0 11.08 -134.68 1053 2204 10.06 56.62 149 673 182.60 77.50 78 0.00 258.9 19950329 60500.00 61000.00 256.0 69.12 19.17 0 11.12 -48.23 1048 2672 10.12 51.06 137 785 182.60 77.50 79 0.00 262.0 19950329 60500.00 61000.00 259.1 69.11 19.17 0 11.06 -67.00 1039 2204 10.07 53.72 150 710 182.60 77.50 81 0.00 265.2 19950329 60500.00 61000.00 262.2 69.11 19.17 0 11.07 -54.50 1360 2631 10.13 74.10 228 966 182.60 77.50 83 0.00 268.3 19950329 60500.00 61000.00 265.3 69.10 19.17 0 11.09 -17.67 951 2384 10.11 54.53 131 734 182.60 77.50 85 0.00 271.5 19950329 60500.00 61000.00 268.4 69.10 19.16 0 11.08 -146.47 942 2518 10.11 54.59 130 788 182.60 77.50 86 0.00 274.6 19950329 60500.00 61000.00 271.4 69.09 19.16 0 11.03 -89.60 956 2118 10.10 62.93 156 765 182.60 77.50 88 0.00 277.7 19950329 60500.00 61000.00 143.3 69.31 19.19 0 10.70 -3.65 700 609 8.36 1.01 5 11 182.60 77.50 3 1.24 146.7 19950329 60500.00 61000.00 165.3 69.27 19.19 0 10.82 -10.96 711 962 8.43 1.27 4 13 182.60 77.50 18 0.74 169.2 19950329 60500.00 61000.00 187.2 69.24 19.18 0 10.92 -4.97 755 1229 8.53 1.42 4 16 182.60 77.50 36 0.35 191.7 19950329 60500.00 61000.00 209.2 69.20 19.18 0 10.99 0.55 879 1609 8.58 1.83 5 20 182.60 77.50 49 0.02 214.1 19950329 60500.00 61000.00 231.2 69.16 19.17 0 11.03 5.04 953 1883 8.68 2.17 6 26 182.60 77.50 68 0.00 236.6 19950329 60500.00 61000.00 253.2 69.12 19.17 0 11.06 7.36 1002 2177 8.70 2.22 6 30 182.60 77.50 78 0.00 259.1 19950329 60500.00 61000.00 275.2 69.08 19.16 0 11.06 -0.11 1041 2298 8.73 2.43 6 33 182.60 77.50 89 0.00 281.6 19950329 60500.00 61000.00 297.2 69.05 19.16 0 11.03 8.13 1050 2347 8.77 3.05 7 39 182.60 77.50 98 0.00 304.1 19950329 60500.00 61000.00 319.2 69.01 19.15 0 10.99 9.94 1056 2436 8.81 3.40 9 50 182.60 77.50 100 0.00 326.6 19950329 60500.00 61000.00 341.2 68.98 19.15 0 10.96 24.65 1068 2564 8.82 4.60 11 60 182.60 77.50 100 0.00 349.1 19950329 60500.00 61000.00 363.2 68.94 19.15 0 10.90 31.55 1110 2563 8.90 5.20 15 80 182.60 77.50 100 0.00 371.5 19950329 60500.00 61000.00 385.2 68.90 19.14 0 10.86 28.58 1087 2606 8.94 7.27 18 99 182.60 77.50 100 0.00 394.0 19950329 60500.00 61000.00 407.2 68.87 19.14 0 10.81 27.29 1139 2734 8.98 9.75 25 137 182.60 77.50 100 0.00 416.5 19950329 60500.00 61000.00 429.2 68.84 19.13 0 10.76 39.37 1255 2768 9.09 12.67 38 194 182.60 77.50 100 0.00 439.0 19950329 60500.00 61000.00 451.3 68.80 19.13 0 10.71 65.39 1247 2848 9.15 18.23 47 253 182.60 77.50 100 0.00 461.5 19950329 60500.00 61000.00 473.3 68.77 19.13 0 10.70 110.27 1315 3082 9.18 21.30 58 318 182.60 77.50 100 0.00 484.0 19950329 60500.00 61000.00 495.3 68.74 19.12 0 10.61 176.32 1480 2667 9.28 30.56 95 411 182.60 77.50 100 0.00 506.4 19950329 60500.00 61000.00 517.3 68.70 19.12 0 10.55 -85.15 1573 2724 9.38 43.97 154 640 182.60 77.50 100 0.00 528.9 19950329 60500.00 61000.00 539.4 68.67 19.11 0 10.55 81.28 1712 2972 9.45 49.87 194 810 182.60 77.50 100 0.00 551.4 19950329 60500.00 61000.00 561.4 68.64 19.11 0 10.48 212.61 1334 2456 9.43 58.63 169 743 182.60 77.50 100 0.00 573.9 19950329 60500.00 61000.00 583.4 68.61 19.11 0 10.33 186.67 1601 1538 9.49 75.80 311 813 182.60 77.50 100 0.00 596.4 19950329 61000.00 61500.00 92.9 69.41 19.20 0 11.07 4.69 181 181 9.46 2.02 23 23 182.60 77.50 0 4.18 95.2 19950329 61000.00 61500.00 96.0 69.40 19.20 0 11.01 6.83 212 146 9.94 2.54 30 54 182.60 77.50 0 3.89 98.3 19950329 61000.00 61500.00 99.1 69.40 19.20 0 11.03 -12.58 186 154 9.74 3.19 16 33 182.60 77.50 0 3.65 101.5 19950329 61000.00 61500.00 102.2 69.39 19.20 0 11.02 -12.39 178 171 9.63 3.88 12 28 182.60 77.50 0 3.40 104.6 19950329 61000.00 61500.00 105.3 69.38 19.20 0 11.00 -4.01 195 217 9.61 4.54 12 31 182.60 77.50 0 3.15 107.8 19950329 61000.00 61500.00 108.3 69.38 19.20 0 11.01 6.78 198 273 9.61 5.17 11 36 182.60 77.50 0 2.91 110.9 19950329 61000.00 61500.00 111.4 69.37 19.20 0 10.92 19.39 259 275 9.58 7.01 18 45 182.60 77.50 0 2.67 114.1 19950329 61000.00 61500.00 114.5 69.37 19.20 0 10.88 24.54 274 306 9.56 8.10 19 51 182.60 77.50 0 2.47 117.2 19950329 61000.00 61500.00 117.6 69.36 19.20 0 10.88 8.13 286 384 9.61 10.06 22 68 182.60 77.50 0 2.27 120.4 19950329 61000.00 61500.00 120.6 69.36 19.20 0 10.83 15.69 365 436 9.60 12.56 31 88 182.60 77.50 1 2.10 123.5 19950329 61000.00 61500.00 123.7 69.35 19.20 0 10.83 19.78 461 514 9.58 13.33 40 104 182.60 77.50 1 1.94 126.7 19950329 61000.00 61500.00 126.8 69.34 19.20 0 10.76 22.75 582 561 9.60 17.39 61 145 182.60 77.50 0 1.80 129.8 19950329 61000.00 61500.00 129.9 69.34 19.20 0 10.79 1.78 585 656 9.58 17.53 53 140 182.60 77.50 1 1.68 132.9 19950329 61000.00 61500.00 132.9 69.33 19.19 0 10.73 -28.14 643 628 9.60 21.74 75 176 182.60 77.50 1 1.56 136.1 19950329 61000.00 61500.00 136.0 69.33 19.19 0 10.69 -31.08 761 637 9.60 23.19 97 204 182.60 77.50 2 1.46 139.2 19950329 61000.00 61500.00 139.1 69.32 19.19 0 10.69 2.73 775 612 9.57 22.01 97 192 182.60 77.50 2 1.36 142.4 19950329 61000.00 61500.00 142.2 69.32 19.19 0 10.71 6.76 766 675 9.61 23.12 91 200 182.60 77.50 2 1.27 145.5 19950329 61000.00 61500.00 145.2 69.31 19.19 0 10.75 18.13 736 833 9.62 23.97 82 221 182.60 77.50 3 1.19 148.7 19950329 61000.00 61500.00 148.3 69.31 19.19 0 10.76 -0.99 691 840 9.66 21.89 79 229 182.60 77.50 5 1.11 151.8 19950329 61000.00 61500.00 151.4 69.30 19.19 0 10.76 -17.36 635 783 9.65 22.32 69 201 182.60 77.50 6 1.04 155.0 19950329 61000.00 61500.00 154.5 69.29 19.19 0 10.73 -16.32 681 708 9.61 23.42 79 197 182.60 77.50 8 0.96 158.1 19950329 61000.00 61500.00 157.5 69.29 19.19 0 10.79 18.26 696 873 9.63 23.61 78 221 182.60 77.50 11 0.90 161.3 19950329 61000.00 61500.00 160.6 69.28 19.19 0 10.80 -17.38 764 960 9.66 24.53 85 248 182.60 77.50 14 0.83 164.4 19950329 61000.00 61500.00 163.7 69.28 19.19 0 10.79 -28.27 828 882 9.68 26.05 103 257 182.60 77.50 17 0.77 167.6 19950329 61000.00 61500.00 166.8 69.27 19.19 0 10.87 -35.99 630 1013 9.67 22.01 61 215 182.60 77.50 19 0.71 170.7 19950329 61000.00 61500.00 169.9 69.27 19.19 0 10.87 -27.77 581 907 9.72 21.64 65 221 182.60 77.50 23 0.65 173.9 19950329 61000.00 61500.00 172.9 69.26 19.19 0 10.91 -42.72 684 1088 9.75 23.51 68 246 182.60 77.50 26 0.59 177.0 19950329 61000.00 61500.00 176.0 69.26 19.19 0 10.92 3.71 652 1070 9.79 23.44 71 260 182.60 77.50 29 0.54 180.2 19950329 61000.00 61500.00 179.1 69.25 19.18 0 10.90 25.02 776 1146 9.78 29.54 90 297 182.60 77.50 32 0.48 183.3 19950329 61000.00 61500.00 182.2 69.24 19.18 0 10.93 12.79 735 1340 9.83 28.15 87 349 182.60 77.50 34 0.43 186.5 19950329 61000.00 61500.00 185.2 69.24 19.18 0 10.95 35.27 653 1284 9.80 25.16 72 303 182.60 77.50 35 0.38 189.6 19950329 61000.00 61500.00 188.3 69.23 19.18 0 11.00 -7.80 592 1344 9.82 23.11 57 281 182.60 77.50 36 0.33 192.8 19950329 61000.00 61500.00 191.4 69.23 19.18 0 10.96 -69.96 741 1340 9.82 29.11 85 329 182.60 77.50 39 0.28 195.9 19950329 61000.00 61500.00 194.5 69.22 19.18 0 11.00 -9.95 772 1577 9.86 29.47 81 363 182.60 77.50 40 0.23 199.1 19950329 61000.00 61500.00 197.6 69.22 19.18 0 10.97 -0.01 799 1483 9.89 33.84 89 376 182.60 77.50 41 0.19 202.2 19950329 61000.00 61500.00 200.6 69.21 19.18 0 11.03 43.09 706 1605 9.90 28.94 81 390 182.60 77.50 41 0.14 205.3 19950329 61000.00 61500.00 203.7 69.21 19.18 0 11.05 11.97 751 1777 9.92 29.25 80 411 182.60 77.50 44 0.10 208.5 19950329 61000.00 61500.00 206.8 69.20 19.18 0 10.89 16.95 1143 1375 9.90 49.88 176 487 182.60 77.50 47 0.05 211.6 19950329 61000.00 61500.00 209.9 69.20 19.18 0 10.97 -20.91 833 1444 9.92 39.51 108 417 182.60 77.50 51 0.02 214.8 19950329 61000.00 61500.00 212.9 69.19 19.18 0 11.00 29.26 1000 1663 9.93 39.49 142 508 182.60 77.50 55 0.00 217.9 19950329 61000.00 61500.00 216.0 69.19 19.18 0 11.01 -13.91 748 1619 9.93 36.54 91 429 182.60 77.50 59 0.00 221.1 19950329 61000.00 61500.00 219.1 69.18 19.18 0 10.95 21.22 1211 1645 9.98 54.19 214 639 182.60 77.50 61 0.00 224.2 19950329 61000.00 61500.00 222.2 69.17 19.17 0 11.05 -0.20 776 1792 10.01 37.49 96 485 182.60 77.50 63 0.00 227.4 19950329 61000.00 61500.00 225.3 69.17 19.17 0 11.06 2.37 1021 2074 10.00 46.71 134 586 182.60 77.50 65 0.00 230.5 19950329 61000.00 61500.00 228.3 69.16 19.17 0 11.06 39.43 903 2097 10.00 43.85 112 568 182.60 77.50 66 0.00 233.7 19950329 61000.00 61500.00 231.4 69.16 19.17 0 11.00 93.21 937 1908 9.99 51.16 135 606 182.60 77.50 68 0.00 236.8 19950329 61000.00 61500.00 234.5 69.15 19.17 0 11.09 -48.29 782 2051 10.02 38.37 90 520 182.60 77.50 69 0.00 240.0 19950329 61000.00 61500.00 237.6 69.15 19.17 0 11.12 -6.94 883 2356 10.04 36.39 93 555 182.60 77.50 71 0.00 243.1 19950329 61000.00 61500.00 240.6 69.14 19.17 0 11.04 -17.86 1366 2249 10.09 66.21 223 820 182.60 77.50 73 0.00 246.3 19950329 61000.00 61500.00 243.7 69.14 19.17 0 10.96 14.09 862 1765 10.01 59.29 134 613 182.60 77.50 74 0.00 249.4 19950329 61000.00 61500.00 246.8 69.13 19.17 0 11.10 61.05 1006 2186 10.09 48.11 130 634 182.60 77.50 75 0.00 252.6 19950329 61000.00 61500.00 249.9 69.13 19.17 0 11.09 -14.64 1048 2040 10.09 49.50 140 603 182.60 77.50 77 0.00 255.7 19950329 61000.00 61500.00 253.0 69.12 19.17 0 11.08 101.36 1019 2127 10.07 51.18 145 662 182.60 77.50 79 0.00 258.9 19950329 61000.00 61500.00 256.0 69.12 19.17 0 10.94 -42.31 1693 2200 10.15 100.77 475 1378 182.60 77.50 81 0.00 262.0 19950329 61000.00 61500.00 259.1 69.11 19.17 0 11.14 32.52 1010 2548 10.10 45.79 129 707 182.60 77.50 82 0.00 265.2 19950329 61000.00 61500.00 262.2 69.11 19.17 0 11.03 -97.85 1321 2115 10.09 63.31 232 816 182.60 77.50 83 0.00 268.3 19950329 61000.00 61500.00 265.3 69.10 19.17 0 11.04 86.26 1211 2305 10.08 70.48 206 859 182.60 77.50 85 0.00 271.5 19950329 61000.00 61500.00 268.4 69.10 19.16 0 11.12 -135.87 1029 2424 10.10 48.86 133 707 182.60 77.50 86 0.00 274.6 19950329 61000.00 61500.00 271.4 69.09 19.16 0 11.06 66.65 1176 2449 10.15 66.98 200 920 182.60 77.50 88 0.00 277.7 19950329 61000.00 61500.00 143.3 69.31 19.19 0 10.75 -1.77 682 633 8.45 1.03 6 12 182.60 77.50 3 1.24 146.7 19950329 61000.00 61500.00 165.3 69.27 19.19 0 10.84 -9.58 707 975 8.42 1.25 4 13 182.60 77.50 18 0.74 169.2 19950329 61000.00 61500.00 187.2 69.24 19.18 0 10.93 -5.29 761 1240 8.50 1.57 4 15 182.60 77.50 36 0.35 191.7 19950329 61000.00 61500.00 209.2 69.20 19.18 0 11.00 -1.26 860 1595 8.55 1.65 5 19 182.60 77.50 50 0.02 214.1 19950329 61000.00 61500.00 231.2 69.16 19.17 0 11.03 -1.30 938 1845 8.65 2.11 5 24 182.60 77.50 68 0.00 236.6 19950329 61000.00 61500.00 253.2 69.12 19.17 0 11.06 -1.63 999 2108 8.74 2.24 6 30 182.60 77.50 79 0.00 259.1 19950329 61000.00 61500.00 275.2 69.08 19.16 0 11.07 1.29 1015 2250 8.73 2.45 6 32 182.60 77.50 89 0.00 281.6 19950329 61000.00 61500.00 297.2 69.05 19.16 0 11.05 -0.02 1016 2320 8.80 2.62 7 39 182.60 77.50 98 0.00 304.1 19950329 61000.00 61500.00 319.2 69.01 19.15 0 11.02 7.00 1023 2416 8.80 3.14 8 44 182.60 77.50 100 0.00 326.6 19950329 61000.00 61500.00 341.2 68.98 19.15 0 10.97 5.03 1058 2477 8.86 3.80 11 60 182.60 77.50 100 0.00 349.1 19950329 61000.00 61500.00 363.2 68.94 19.15 0 10.92 15.43 1111 2557 8.88 5.46 13 72 182.60 77.50 100 0.00 371.5 19950329 61000.00 61500.00 385.2 68.90 19.14 0 10.88 18.74 1099 2664 8.96 6.54 17 99 182.60 77.50 100 0.00 394.0 19950329 61000.00 61500.00 407.2 68.87 19.14 0 10.83 6.64 1184 2711 9.02 9.04 25 135 182.60 77.50 100 0.00 416.5 19950329 61000.00 61500.00 429.2 68.84 19.13 0 10.76 3.30 1234 2717 9.08 12.53 35 181 182.60 77.50 100 0.00 439.0 19950329 61000.00 61500.00 451.3 68.80 19.13 0 10.70 43.34 1316 2626 9.14 17.42 51 238 182.60 77.50 100 0.00 461.5 19950329 61000.00 61500.00 473.3 68.77 19.13 0 10.67 36.89 1363 2684 9.18 21.88 65 296 182.60 77.50 100 0.00 484.0 19950329 61000.00 61500.00 495.3 68.74 19.12 0 10.58 26.57 1370 2410 9.25 30.79 94 390 182.60 77.50 100 0.00 506.4 19950329 61000.00 61500.00 517.3 68.70 19.12 0 10.54 -26.41 1627 2473 9.30 39.33 146 521 182.60 77.50 100 0.00 528.9 19950329 61000.00 61500.00 539.4 68.67 19.11 0 10.34 71.44 2833 1576 9.62 74.13 576 1067 182.60 77.50 100 0.00 551.4 19950329 61000.00 61500.00 561.4 68.64 19.11 0 10.47 -84.10 1719 2888 9.53 78.68 289 1171 182.60 77.50 100 0.00 573.9 19950329 61000.00 61500.00 583.4 68.61 19.11 0 10.23 -24.20 1925 1321 9.58 98.53 472 1027 182.60 77.50 100 0.00 596.4 19950329 61500.00 62000.00 92.9 69.41 19.20 0 11.13 1.66 212 212 9.41 1.83 26 26 182.60 77.50 0 4.30 95.2 19950329 61500.00 62000.00 96.0 69.40 19.20 0 11.02 4.88 242 128 9.86 2.45 27 42 182.60 77.50 0 3.89 98.3 19950329 61500.00 62000.00 99.1 69.40 19.20 0 11.04 2.23 188 139 9.76 3.19 16 30 182.60 77.50 0 3.65 101.5 19950329 61500.00 62000.00 102.2 69.39 19.20 0 11.04 -4.73 181 164 9.66 4.01 12 27 182.60 77.50 0 3.40 104.6 19950329 61500.00 62000.00 105.3 69.38 19.20 0 11.03 -12.22 192 204 9.61 4.86 11 28 182.60 77.50 0 3.15 107.8 19950329 61500.00 62000.00 108.3 69.38 19.20 0 10.97 3.71 241 243 9.58 6.13 15 36 182.60 77.50 0 2.91 110.9 19950329 61500.00 62000.00 111.4 69.37 19.20 0 10.95 7.57 244 263 9.60 6.17 16 41 182.60 77.50 0 2.67 114.1 19950329 61500.00 62000.00 114.5 69.37 19.20 0 10.84 13.67 330 281 9.58 9.23 28 59 182.60 77.50 0 2.47 117.2 19950329 61500.00 62000.00 117.6 69.36 19.20 0 10.83 29.34 353 360 9.60 12.27 30 75 182.60 77.50 0 2.27 120.4 19950329 61500.00 62000.00 120.6 69.36 19.20 0 10.78 3.43 484 388 9.60 14.24 49 99 182.60 77.50 0 2.10 123.5 19950329 61500.00 62000.00 123.7 69.35 19.20 0 10.78 -14.96 589 504 9.61 18.32 60 128 182.60 77.50 0 1.94 126.7 19950329 61500.00 62000.00 126.8 69.34 19.20 0 10.74 48.88 705 541 9.62 21.17 78 158 182.60 77.50 1 1.80 129.8 19950329 61500.00 62000.00 129.9 69.34 19.20 0 10.71 8.56 715 588 9.62 22.65 92 188 182.60 77.50 2 1.68 132.9 19950329 61500.00 62000.00 132.9 69.33 19.19 0 10.69 31.01 883 632 9.62 25.60 120 223 182.60 77.50 2 1.56 136.1 19950329 61500.00 62000.00 136.0 69.33 19.19 0 10.70 11.58 729 630 9.59 22.96 85 184 182.60 77.50 3 1.46 139.2 19950329 61500.00 62000.00 139.1 69.32 19.19 0 10.71 38.11 712 647 9.64 23.16 91 207 182.60 77.50 3 1.36 142.4 19950329 61500.00 62000.00 142.2 69.32 19.19 0 10.72 12.67 811 693 9.62 24.23 100 214 182.60 77.50 4 1.27 145.5 19950329 61500.00 62000.00 145.2 69.31 19.19 0 10.71 18.77 697 665 9.60 23.73 84 195 182.60 77.50 5 1.19 148.7 19950329 61500.00 62000.00 148.3 69.31 19.19 0 10.77 -25.33 851 802 9.62 23.63 94 217 182.60 77.50 6 1.11 151.8 19950329 61500.00 62000.00 151.4 69.30 19.19 0 10.80 -8.80 736 952 9.68 23.32 81 249 182.60 77.50 7 1.04 155.0 19950329 61500.00 62000.00 154.5 69.29 19.19 0 10.78 -54.17 737 893 9.66 24.81 84 237 182.60 77.50 9 0.96 158.1 19950329 61500.00 62000.00 157.5 69.29 19.19 0 10.81 6.34 669 851 9.65 23.81 69 204 182.60 77.50 12 0.90 161.3 19950329 61500.00 62000.00 160.6 69.28 19.19 0 10.84 -73.91 632 925 9.71 22.47 68 227 182.60 77.50 15 0.83 164.4 19950329 61500.00 62000.00 163.7 69.28 19.19 0 10.87 -7.63 608 856 9.69 20.15 61 194 182.60 77.50 18 0.77 167.6 19950329 61500.00 62000.00 166.8 69.27 19.19 0 10.90 -21.80 641 970 9.72 21.04 64 217 182.60 77.50 20 0.71 170.7 19950329 61500.00 62000.00 169.9 69.27 19.19 0 10.86 -57.14 681 855 9.69 22.96 71 205 182.60 77.50 23 0.65 173.9 19950329 61500.00 62000.00 172.9 69.26 19.19 0 10.89 -7.97 791 1037 9.75 25.13 92 271 182.60 77.50 26 0.59 177.0 19950329 61500.00 62000.00 176.0 69.26 19.19 0 10.96 -31.93 606 1121 9.74 22.06 52 214 182.60 77.50 29 0.54 180.2 19950329 61500.00 62000.00 179.1 69.25 19.18 0 10.92 30.02 695 1082 9.77 26.17 74 257 182.60 77.50 32 0.48 183.3 19950329 61500.00 62000.00 182.2 69.24 19.18 0 10.94 -68.01 725 1242 9.79 27.30 78 292 182.60 77.50 34 0.43 186.5 19950329 61500.00 62000.00 185.2 69.24 19.18 0 11.00 -9.41 694 1328 9.81 24.92 67 280 182.60 77.50 36 0.38 189.6 19950329 61500.00 62000.00 188.3 69.23 19.18 0 11.01 5.93 678 1411 9.83 27.58 69 309 182.60 77.50 38 0.33 192.8 19950329 61500.00 62000.00 191.4 69.23 19.18 0 10.99 18.09 699 1388 9.85 26.86 73 315 182.60 77.50 40 0.28 195.9 19950329 61500.00 62000.00 194.5 69.22 19.18 0 10.96 24.27 838 1375 9.89 31.96 107 389 182.60 77.50 41 0.23 199.1 19950329 61500.00 62000.00 197.6 69.22 19.18 0 10.99 -64.75 784 1490 9.87 34.72 91 378 182.60 77.50 41 0.19 202.2 19950329 61500.00 62000.00 200.6 69.21 19.18 0 11.05 -30.13 654 1562 9.90 25.68 66 343 182.60 77.50 41 0.14 205.3 19950329 61500.00 62000.00 203.7 69.21 19.18 0 11.00 -24.75 711 1532 9.92 31.50 86 402 182.60 77.50 44 0.10 208.5 19950329 61500.00 62000.00 206.8 69.20 19.18 0 11.03 31.67 777 1647 9.95 34.32 93 433 182.60 77.50 47 0.05 211.6 19950329 61500.00 62000.00 209.9 69.20 19.18 0 11.05 21.02 811 1666 9.94 35.37 99 434 182.60 77.50 51 0.02 214.8 19950329 61500.00 62000.00 212.9 69.19 19.18 0 11.03 6.47 916 1866 9.96 42.77 111 495 182.60 77.50 55 0.00 217.9 19950329 61500.00 62000.00 216.0 69.19 19.18 0 10.97 13.82 1318 1676 9.95 53.46 193 554 182.60 77.50 59 0.00 221.1 19950329 61500.00 62000.00 219.1 69.18 19.18 0 11.04 16.00 898 1825 9.96 40.62 109 481 182.60 77.50 61 0.00 224.2 19950329 61500.00 62000.00 222.2 69.17 19.17 0 11.08 -22.03 790 1880 9.97 38.70 89 456 182.60 77.50 64 0.00 227.4 19950329 61500.00 62000.00 225.3 69.17 19.17 0 11.07 -64.82 823 1918 9.97 37.88 99 494 182.60 77.50 65 0.00 230.5 19950329 61500.00 62000.00 228.3 69.16 19.17 0 11.07 77.09 842 1809 9.96 39.40 101 460 182.60 77.50 67 0.00 233.7 19950329 61500.00 62000.00 231.4 69.16 19.17 0 11.06 12.27 859 2002 9.97 40.01 106 535 182.60 77.50 68 0.00 236.8 19950329 61500.00 62000.00 234.5 69.15 19.17 0 11.07 13.61 1076 2092 10.02 50.62 141 598 182.60 77.50 70 0.00 240.0 19950329 61500.00 62000.00 237.6 69.15 19.17 0 10.96 32.39 1194 1822 10.04 61.50 193 685 182.60 77.50 72 0.00 243.1 19950329 61500.00 62000.00 240.6 69.14 19.17 0 11.13 -24.90 847 2337 10.05 40.43 93 566 182.60 77.50 73 0.00 246.3 19950329 61500.00 62000.00 243.7 69.14 19.17 0 11.11 -40.17 946 2246 10.06 45.14 113 593 182.60 77.50 75 0.00 249.4 19950329 61500.00 62000.00 246.8 69.13 19.17 0 11.11 -2.07 959 2155 10.06 45.49 113 575 182.60 77.50 76 0.00 252.6 19950329 61500.00 62000.00 249.9 69.13 19.17 0 11.07 -73.74 908 2330 10.07 52.74 126 720 182.60 77.50 77 0.00 255.7 19950329 61500.00 62000.00 253.0 69.12 19.17 0 11.08 13.15 957 2038 10.04 45.91 122 576 182.60 77.50 79 0.00 258.9 19950329 61500.00 62000.00 256.0 69.12 19.17 0 11.13 8.35 967 2525 10.04 48.13 113 657 182.60 77.50 81 0.00 262.0 19950329 61500.00 62000.00 259.1 69.11 19.17 0 11.11 53.72 719 2181 10.07 42.26 87 595 182.60 77.50 83 0.00 265.2 19950329 61500.00 62000.00 262.2 69.11 19.17 0 11.10 -53.36 1091 2371 10.05 58.39 137 661 182.60 77.50 84 0.00 268.3 19950329 61500.00 62000.00 265.3 69.10 19.17 0 11.08 59.57 1231 2206 10.11 68.19 192 759 182.60 77.50 86 0.00 271.5 19950329 61500.00 62000.00 268.4 69.10 19.16 0 11.09 80.77 1028 2514 10.12 62.10 146 793 182.60 77.50 87 0.00 274.6 19950329 61500.00 62000.00 271.4 69.09 19.16 0 11.12 -72.56 1002 2388 10.09 52.15 126 667 182.60 77.50 88 0.00 277.7 19950329 61500.00 62000.00 143.3 69.31 19.19 0 10.77 -0.38 657 631 8.49 1.06 5 12 182.60 77.50 4 1.24 146.7 19950329 61500.00 62000.00 165.3 69.27 19.19 0 10.86 -7.64 697 950 8.48 1.25 4 14 182.60 77.50 19 0.74 169.2 19950329 61500.00 62000.00 187.2 69.24 19.18 0 10.94 -6.99 752 1218 8.55 1.39 5 17 182.60 77.50 37 0.35 191.7 19950329 61500.00 62000.00 209.2 69.20 19.18 0 11.00 -2.74 874 1589 8.62 1.79 5 21 182.60 77.50 50 0.02 214.1 19950329 61500.00 62000.00 231.2 69.16 19.17 0 11.05 -13.02 951 1900 8.67 1.94 6 25 182.60 77.50 68 0.00 236.6 19950329 61500.00 62000.00 253.2 69.12 19.17 0 11.09 -8.63 983 2188 8.71 2.03 6 29 182.60 77.50 79 0.00 259.1 19950329 61500.00 62000.00 275.2 69.08 19.16 0 11.09 -11.14 1005 2295 8.75 2.27 6 31 182.60 77.50 90 0.00 281.6 19950329 61500.00 62000.00 297.2 69.05 19.16 0 11.06 -10.31 1027 2345 8.75 2.71 7 35 182.60 77.50 98 0.00 304.1 19950329 61500.00 62000.00 319.2 69.01 19.15 0 11.03 -4.00 1042 2431 8.78 3.36 8 44 182.60 77.50 100 0.00 326.6 19950329 61500.00 62000.00 341.2 68.98 19.15 0 10.99 -13.32 1056 2565 8.85 4.05 11 59 182.60 77.50 100 0.00 349.1 19950329 61500.00 62000.00 363.2 68.94 19.15 0 10.94 -22.34 1069 2580 8.91 5.20 13 73 182.60 77.50 100 0.00 371.5 19950329 61500.00 62000.00 385.2 68.90 19.14 0 10.89 -9.00 1112 2651 8.96 6.39 18 99 182.60 77.50 100 0.00 394.0 19950329 61500.00 62000.00 407.2 68.87 19.14 0 10.83 -7.47 1155 2694 9.01 8.65 24 129 182.60 77.50 100 0.00 416.5 19950329 61500.00 62000.00 429.2 68.84 19.13 0 10.78 -40.13 1212 2786 9.05 12.02 31 165 182.60 77.50 100 0.00 439.0 19950329 61500.00 62000.00 451.3 68.80 19.13 0 10.77 -8.22 1274 2949 9.16 15.05 43 233 182.60 77.50 100 0.00 461.5 19950329 61500.00 62000.00 473.3 68.77 19.13 0 10.70 -31.22 1351 2886 9.19 20.51 56 284 182.60 77.50 100 0.00 484.0 19950329 61500.00 62000.00 495.3 68.74 19.12 0 10.62 -26.17 1463 2700 9.26 29.87 90 391 182.60 77.50 100 0.00 506.4 19950329 61500.00 62000.00 517.3 68.70 19.12 0 10.62 -59.28 1398 3079 9.31 32.76 103 523 182.60 77.50 100 0.00 528.9 19950329 61500.00 62000.00 539.4 68.67 19.11 0 10.51 -97.16 1450 2313 9.37 43.12 144 561 182.60 77.50 100 0.00 551.4 19950329 61500.00 62000.00 561.4 68.64 19.11 0 10.51 -148.36 1394 2514 9.39 51.30 156 663 182.60 77.50 100 0.00 573.9 19950329 61500.00 62000.00 583.4 68.61 19.11 0 10.48 26.57 1491 2796 9.50 72.70 226 1017 182.60 77.50 100 0.00 596.4 19950329 62000.00 62500.00 92.9 69.41 19.20 0 10.99 -3.06 216 216 9.50 2.08 37 37 182.60 77.50 0 4.30 95.2 19950329 62000.00 62500.00 96.0 69.40 19.20 0 10.98 10.86 185 145 9.96 2.61 28 56 182.60 77.50 0 3.89 98.3 19950329 62000.00 62500.00 99.1 69.40 19.20 0 11.00 -8.54 155 145 9.77 2.90 15 33 182.60 77.50 0 3.65 101.5 19950329 62000.00 62500.00 102.2 69.39 19.20 0 10.98 -10.43 177 153 9.59 3.60 12 26 182.60 77.50 0 3.40 104.6 19950329 62000.00 62500.00 105.3 69.38 19.20 0 10.94 -6.53 213 188 9.53 5.05 13 28 182.60 77.50 0 3.15 107.8 19950329 62000.00 62500.00 108.3 69.38 19.20 0 10.94 7.68 217 243 9.53 5.21 12 32 182.60 77.50 0 2.91 110.9 19950329 62000.00 62500.00 111.4 69.37 19.20 0 10.87 -6.80 259 244 9.53 6.99 18 41 182.60 77.50 0 2.67 114.1 19950329 62000.00 62500.00 114.5 69.37 19.20 0 10.83 0.22 297 310 9.50 9.17 21 52 182.60 77.50 0 2.47 117.2 19950329 62000.00 62500.00 117.6 69.36 19.20 0 10.77 -11.10 378 356 9.55 11.59 34 78 182.60 77.50 0 2.27 120.4 19950329 62000.00 62500.00 120.6 69.36 19.20 0 10.75 11.62 388 403 9.57 12.76 37 94 182.60 77.50 0 2.10 123.5 19950329 62000.00 62500.00 123.7 69.35 19.20 0 10.82 -14.38 399 544 9.58 14.24 32 103 182.60 77.50 0 1.94 126.7 19950329 62000.00 62500.00 126.8 69.34 19.20 0 10.74 11.46 571 589 9.60 17.74 60 150 182.60 77.50 0 1.80 129.8 19950329 62000.00 62500.00 129.9 69.34 19.20 0 10.78 29.11 513 680 9.61 17.24 50 154 182.60 77.50 1 1.68 132.9 19950329 62000.00 62500.00 132.9 69.33 19.19 0 10.76 -5.33 619 764 9.62 20.00 63 186 182.60 77.50 1 1.56 136.1 19950329 62000.00 62500.00 136.0 69.33 19.19 0 10.79 19.63 525 758 9.61 17.40 50 165 182.60 77.50 3 1.46 139.2 19950329 62000.00 62500.00 139.1 69.32 19.19 0 10.78 -7.25 610 861 9.61 20.88 59 193 182.60 77.50 3 1.36 142.4 19950329 62000.00 62500.00 142.2 69.32 19.19 0 10.70 4.12 725 661 9.59 23.97 83 189 182.60 77.50 4 1.27 145.5 19950329 62000.00 62500.00 145.2 69.31 19.19 0 10.70 1.58 706 693 9.63 24.63 93 221 182.60 77.50 5 1.19 148.7 19950329 62000.00 62500.00 148.3 69.31 19.19 0 10.75 -32.60 616 783 9.62 21.62 67 201 182.60 77.50 6 1.11 151.8 19950329 62000.00 62500.00 151.4 69.30 19.19 0 10.78 -24.19 711 887 9.64 24.25 75 218 182.60 77.50 7 1.04 155.0 19950329 62000.00 62500.00 154.5 69.29 19.19 0 10.79 -38.35 714 830 9.65 21.80 78 213 182.60 77.50 9 0.96 158.1 19950329 62000.00 62500.00 157.5 69.29 19.19 0 10.79 -8.95 644 769 9.63 21.86 66 186 182.60 77.50 12 0.90 161.3 19950329 62000.00 62500.00 160.6 69.28 19.19 0 10.84 -32.27 636 914 9.65 21.60 62 202 182.60 77.50 15 0.83 164.4 19950329 62000.00 62500.00 163.7 69.28 19.19 0 10.88 -26.70 560 972 9.72 20.81 57 221 182.60 77.50 18 0.77 167.6 19950329 62000.00 62500.00 166.8 69.27 19.19 0 10.92 -63.54 605 1059 9.71 20.60 55 215 182.60 77.50 20 0.71 170.7 19950329 62000.00 62500.00 169.9 69.27 19.19 0 10.88 -23.91 686 1021 9.73 23.86 69 236 182.60 77.50 23 0.65 173.9 19950329 62000.00 62500.00 172.9 69.26 19.19 0 10.91 -0.61 677 1104 9.76 25.08 75 269 182.60 77.50 26 0.59 177.0 19950329 62000.00 62500.00 176.0 69.26 19.19 0 10.97 -19.78 539 1160 9.77 20.97 47 223 182.60 77.50 29 0.54 180.2 19950329 62000.00 62500.00 179.1 69.25 19.18 0 10.98 22.60 605 1240 9.80 23.16 56 254 182.60 77.50 32 0.48 183.3 19950329 62000.00 62500.00 182.2 69.24 19.18 0 10.95 0.61 745 1265 9.79 27.79 78 292 182.60 77.50 35 0.43 186.5 19950329 62000.00 62500.00 185.2 69.24 19.18 0 10.93 26.00 641 1145 9.80 27.20 72 282 182.60 77.50 36 0.38 189.6 19950329 62000.00 62500.00 188.3 69.23 19.18 0 10.99 21.47 609 1290 9.84 26.11 61 285 182.60 77.50 38 0.33 192.8 19950329 62000.00 62500.00 191.4 69.23 19.18 0 11.01 19.17 815 1578 9.89 30.39 92 387 182.60 77.50 41 0.28 195.9 19950329 62000.00 62500.00 194.5 69.22 19.18 0 10.96 26.51 814 1572 9.88 35.98 99 419 182.60 77.50 41 0.23 199.1 19950329 62000.00 62500.00 197.6 69.22 19.18 0 11.01 -12.39 772 1440 9.90 30.27 86 352 182.60 77.50 41 0.19 202.2 19950329 62000.00 62500.00 200.6 69.21 19.18 0 11.00 19.71 797 1645 9.88 35.30 96 422 182.60 77.50 42 0.14 205.3 19950329 62000.00 62500.00 203.7 69.21 19.18 0 11.05 18.39 733 1591 9.91 27.11 73 350 182.60 77.50 44 0.10 208.5 19950329 62000.00 62500.00 206.8 69.20 19.18 0 11.04 -39.11 751 1733 9.89 31.22 81 398 182.60 77.50 47 0.05 211.6 19950329 62000.00 62500.00 209.9 69.20 19.18 0 11.04 3.79 870 1637 9.93 34.12 105 427 182.60 77.50 51 0.02 214.8 19950329 62000.00 62500.00 212.9 69.19 19.18 0 11.05 18.39 825 1942 9.95 36.29 96 488 182.60 77.50 55 0.00 217.9 19950329 62000.00 62500.00 216.0 69.19 19.18 0 11.02 -84.89 948 1753 9.96 39.83 123 494 182.60 77.50 59 0.00 221.1 19950329 62000.00 62500.00 219.1 69.18 19.18 0 11.05 64.09 806 1864 9.98 34.34 96 489 182.60 77.50 62 0.00 224.2 19950329 62000.00 62500.00 222.2 69.17 19.17 0 11.10 57.68 732 2072 9.98 36.24 75 468 182.60 77.50 65 0.00 227.4 19950329 62000.00 62500.00 225.3 69.17 19.17 0 11.03 -32.12 869 1787 9.96 40.90 107 481 182.60 77.50 66 0.00 230.5 19950329 62000.00 62500.00 228.3 69.16 19.17 0 11.06 -12.91 853 2067 9.97 42.07 98 523 182.60 77.50 68 0.00 233.7 19950329 62000.00 62500.00 231.4 69.16 19.17 0 11.09 -43.81 858 2020 10.00 38.36 96 492 182.60 77.50 69 0.00 236.8 19950329 62000.00 62500.00 234.5 69.15 19.17 0 11.06 -11.97 938 2057 10.01 47.97 124 595 182.60 77.50 71 0.00 240.0 19950329 62000.00 62500.00 237.6 69.15 19.17 0 11.04 -49.34 1119 1960 10.01 52.67 148 578 182.60 77.50 73 0.00 243.1 19950329 62000.00 62500.00 240.6 69.14 19.17 0 11.13 3.53 749 2213 10.05 37.27 81 531 182.60 77.50 74 0.00 246.3 19950329 62000.00 62500.00 243.7 69.14 19.17 0 11.12 -68.24 969 2152 10.03 43.31 107 527 182.60 77.50 76 0.00 249.4 19950329 62000.00 62500.00 246.8 69.13 19.17 0 11.09 73.28 1049 2371 10.07 52.88 139 697 182.60 77.50 77 0.00 252.6 19950329 62000.00 62500.00 249.9 69.13 19.17 0 11.07 -130.82 1048 2120 10.04 54.80 143 634 182.60 77.50 79 0.00 255.7 19950329 62000.00 62500.00 253.0 69.12 19.17 0 11.05 98.55 990 1841 10.05 54.64 147 595 182.60 77.50 80 0.00 258.9 19950329 62000.00 62500.00 256.0 69.12 19.17 0 11.08 43.58 1075 2172 10.10 56.63 157 703 182.60 77.50 81 0.00 262.0 19950329 62000.00 62500.00 259.1 69.11 19.17 0 11.09 42.94 1155 2360 10.07 59.21 153 691 182.60 77.50 83 0.00 265.2 19950329 62000.00 62500.00 262.2 69.11 19.17 0 11.15 6.11 882 2265 10.07 42.44 99 563 182.60 77.50 85 0.00 268.3 19950329 62000.00 62500.00 265.3 69.10 19.17 0 11.15 -23.32 836 2334 10.09 39.25 91 576 182.60 77.50 87 0.00 271.5 19950329 62000.00 62500.00 268.4 69.10 19.16 0 11.05 -59.45 1037 2234 10.08 60.20 160 779 182.60 77.50 88 0.00 274.6 19950329 62000.00 62500.00 271.4 69.09 19.16 0 11.15 -25.07 808 2174 10.07 39.59 82 505 182.60 77.50 89 0.00 277.7 19950329 62000.00 62500.00 143.3 69.31 19.19 0 10.75 -4.17 646 612 9.23 7.60 18 50 182.60 77.50 4 1.24 146.7 19950329 62000.00 62500.00 165.3 69.27 19.19 0 10.86 -14.04 685 942 9.44 10.79 32 110 182.60 77.50 19 0.74 169.2 19950329 62000.00 62500.00 187.2 69.24 19.18 0 10.93 -4.62 763 1163 9.58 13.76 42 149 182.60 77.50 38 0.35 191.7 19950329 62000.00 62500.00 209.2 69.20 19.18 0 10.99 -3.39 883 1522 9.77 17.83 51 228 182.60 77.50 50 0.02 214.1 19950329 62000.00 62500.00 231.2 69.16 19.17 0 11.04 -0.33 970 1779 9.89 21.80 70 326 182.60 77.50 69 0.00 236.6 19950329 62000.00 62500.00 253.2 69.12 19.17 0 11.09 -9.73 1030 2080 9.97 26.19 77 387 182.60 77.50 80 0.00 259.1 19950329 62000.00 62500.00 275.2 69.08 19.16 0 11.10 -4.34 1042 2288 10.04 32.80 82 470 182.60 77.50 91 0.00 281.6 19950329 62000.00 62500.00 297.2 69.05 19.16 0 11.07 -21.62 1053 2408 10.11 42.57 100 622 182.60 77.50 98 0.00 304.1 19950329 62000.00 62500.00 319.2 69.01 19.15 0 11.04 -2.58 1055 2521 10.18 56.03 125 828 182.60 77.50 100 0.00 326.6 19950329 62000.00 62500.00 341.2 68.98 19.15 0 10.99 -34.81 1056 2564 10.25 75.29 174 1171 182.60 77.50 100 0.00 349.1 19950329 62000.00 62500.00 363.2 68.94 19.15 0 10.93 16.05 1109 2569 10.32 99.59 251 1609 182.60 77.50 100 0.00 371.5 19950329 62000.00 62500.00 385.2 68.90 19.14 0 10.84 12.44 1210 2418 10.42 131.38 427 2321 182.60 77.50 100 0.00 394.0 19950329 62000.00 62500.00 407.2 68.87 19.14 0 10.77 -35.50 1261 2398 10.51 179.92 679 3479 182.60 77.50 100 0.00 416.5 19950329 62000.00 62500.00 429.2 68.84 19.13 0 10.77 38.81 1201 2566 10.54 215.54 687 4008 182.60 77.50 100 0.00 439.0 19950329 62000.00 62500.00 451.3 68.80 19.13 2 10.65 19.41 1360 2714 10.70 355.37 1514 8096 182.60 77.50 100 0.00 461.5 19950329 62000.00 62500.00 473.3 68.77 19.13 2 10.43 -0.00 1579 2803 10.93 833.03 4990 20957 182.60 77.50 100 0.00 484.0 19950329 62000.00 62500.00 495.3 68.74 19.12 2 10.36 -0.00 1640 2788 10.99 1187.45 6837 25908 182.60 77.50 100 0.00 506.4 19950329 62000.00 62500.00 517.3 68.70 19.12 2 10.29 -0.00 1700 2773 11.03 1673.51 8326 29440 182.60 77.50 100 0.00 528.9 19950329 62000.00 62500.00 539.4 68.67 19.11 2 10.22 -0.00 1761 2759 11.05 2343.61 9220 31476 182.60 77.50 100 0.00 551.4 19950329 62000.00 62500.00 561.4 68.64 19.11 2 10.18 -0.00 1822 2747 11.07 3029.30 9592 32337 182.60 77.50 100 0.00 573.9 19950329 62000.00 62500.00 583.4 68.61 19.11 2 10.15 -0.00 1872 2739 11.09 3597.38 9740 32724 182.60 77.50 100 0.00 596.4 19950329 62500.00 63000.00 92.9 69.41 19.20 0 10.78 5.42 169 169 9.32 2.79 27 27 182.60 77.50 0 4.14 95.2 19950329 62500.00 63000.00 96.0 69.40 19.20 0 10.86 -4.51 153 173 9.90 3.30 26 69 182.60 77.50 0 3.89 98.3 19950329 62500.00 63000.00 99.1 69.40 19.20 0 10.82 -10.00 174 150 9.62 3.74 19 39 182.60 77.50 0 3.65 101.5 19950329 62500.00 63000.00 102.2 69.39 19.20 0 10.81 -18.93 178 163 9.53 4.37 16 34 182.60 77.50 0 3.40 104.6 19950329 62500.00 63000.00 105.3 69.38 19.20 0 10.85 -12.03 182 233 9.54 5.58 13 38 182.60 77.50 0 3.15 107.8 19950329 62500.00 63000.00 108.3 69.38 19.20 0 10.83 8.70 235 273 9.45 6.32 14 39 182.60 77.50 0 2.91 110.9 19950329 62500.00 63000.00 111.4 69.37 19.20 0 10.83 20.69 230 290 9.44 6.58 15 42 182.60 77.50 0 2.67 114.1 19950329 62500.00 63000.00 114.5 69.37 19.20 0 10.73 20.88 312 309 9.44 9.58 25 59 182.60 77.50 0 2.47 117.2 19950329 62500.00 63000.00 117.6 69.36 19.20 0 10.76 11.51 331 408 9.48 10.84 26 74 182.60 77.50 0 2.27 120.4 19950329 62500.00 63000.00 120.6 69.36 19.20 0 10.71 20.27 381 437 9.49 13.01 35 94 182.60 77.50 0 2.10 123.5 19950329 62500.00 63000.00 123.7 69.35 19.20 0 10.73 -5.16 512 534 9.54 15.95 48 123 182.60 77.50 0 1.94 126.7 19950329 62500.00 63000.00 126.8 69.34 19.20 0 10.75 24.46 570 671 9.52 16.58 49 136 182.60 77.50 0 1.80 129.8 19950329 62500.00 63000.00 129.9 69.34 19.20 0 10.69 -18.56 706 632 9.54 20.04 75 168 182.60 77.50 1 1.68 132.9 19950329 62500.00 63000.00 132.9 69.33 19.19 0 10.68 -24.20 783 637 9.53 22.56 89 180 182.60 77.50 1 1.56 136.1 19950329 62500.00 63000.00 136.0 69.33 19.19 0 10.71 32.54 663 683 9.55 20.50 67 168 182.60 77.50 3 1.46 139.2 19950329 62500.00 63000.00 139.1 69.32 19.19 0 10.68 13.92 698 633 9.57 20.34 83 186 182.60 77.50 3 1.36 142.4 19950329 62500.00 63000.00 142.2 69.32 19.19 0 10.70 -45.49 710 697 9.55 21.49 76 182 182.60 77.50 4 1.27 145.5 19950329 62500.00 63000.00 145.2 69.31 19.19 0 10.72 -37.20 693 701 9.58 22.00 76 185 182.60 77.50 5 1.19 148.7 19950329 62500.00 63000.00 148.3 69.31 19.19 0 10.73 -48.43 618 738 9.61 21.70 67 189 182.60 77.50 6 1.11 151.8 19950329 62500.00 63000.00 151.4 69.30 19.19 0 10.74 -5.90 617 709 9.59 20.97 64 175 182.60 77.50 7 1.04 155.0 19950329 62500.00 63000.00 154.5 69.29 19.19 0 10.75 -22.35 685 752 9.60 21.02 77 199 182.60 77.50 9 0.96 158.1 19950329 62500.00 63000.00 157.5 69.29 19.19 0 10.81 -18.98 637 860 9.63 21.43 65 200 182.60 77.50 12 0.90 161.3 19950329 62500.00 63000.00 160.6 69.28 19.19 0 10.83 32.11 710 914 9.66 21.89 76 220 182.60 77.50 15 0.83 164.4 19950329 62500.00 63000.00 163.7 69.28 19.19 0 10.86 -33.47 665 939 9.68 21.16 68 216 182.60 77.50 18 0.77 167.6 19950329 62500.00 63000.00 166.8 69.27 19.19 0 10.91 -15.10 636 1040 9.73 21.10 62 228 182.60 77.50 20 0.71 170.7 19950329 62500.00 63000.00 169.9 69.27 19.19 0 10.90 -5.62 717 1023 9.71 22.83 74 233 182.60 77.50 24 0.65 173.9 19950329 62500.00 63000.00 172.9 69.26 19.19 0 10.92 8.92 595 990 9.71 21.86 57 208 182.60 77.50 27 0.59 177.0 19950329 62500.00 63000.00 176.0 69.26 19.19 0 10.88 32.00 796 986 9.74 28.95 85 243 182.60 77.50 30 0.54 180.2 19950329 62500.00 63000.00 179.1 69.25 19.18 0 10.93 -0.09 708 1164 9.75 25.54 71 257 182.60 77.50 33 0.48 183.3 19950329 62500.00 63000.00 182.2 69.24 19.18 0 10.95 -24.06 734 1137 9.77 25.31 69 241 182.60 77.50 35 0.43 186.5 19950329 62500.00 63000.00 185.2 69.24 19.18 0 10.96 -7.47 746 1258 9.80 27.80 83 302 182.60 77.50 36 0.38 189.6 19950329 62500.00 63000.00 188.3 69.23 19.18 0 11.06 6.57 557 1409 9.84 20.97 50 274 182.60 77.50 38 0.33 192.8 19950329 62500.00 63000.00 191.4 69.23 19.18 0 10.98 -12.74 863 1503 9.86 32.69 99 379 182.60 77.50 41 0.28 195.9 19950329 62500.00 63000.00 194.5 69.22 19.18 0 11.01 -5.29 738 1543 9.90 31.08 82 375 182.60 77.50 42 0.23 199.1 19950329 62500.00 63000.00 197.6 69.22 19.18 0 11.02 -20.82 808 1639 9.88 31.65 94 408 182.60 77.50 42 0.19 202.2 19950329 62500.00 63000.00 200.6 69.21 19.18 0 11.05 26.78 713 1638 9.91 28.20 71 363 182.60 77.50 43 0.14 205.3 19950329 62500.00 63000.00 203.7 69.21 19.18 0 11.01 53.29 802 1535 9.88 35.16 90 376 182.60 77.50 45 0.10 208.5 19950329 62500.00 63000.00 206.8 69.20 19.18 0 10.94 -36.25 1049 1590 9.93 46.13 148 507 182.60 77.50 48 0.05 211.6 19950329 62500.00 63000.00 209.9 69.20 19.18 0 10.99 43.85 811 1661 9.95 39.10 103 466 182.60 77.50 51 0.02 214.8 19950329 62500.00 63000.00 212.9 69.19 19.18 0 11.08 32.96 901 1845 9.95 33.29 89 411 182.60 77.50 55 0.00 217.9 19950329 62500.00 63000.00 216.0 69.19 19.18 0 11.03 37.40 915 1508 9.93 39.49 116 413 182.60 77.50 59 0.00 221.1 19950329 62500.00 63000.00 219.1 69.18 19.18 0 11.05 -12.12 960 1697 9.93 41.05 110 419 182.60 77.50 62 0.00 224.2 19950329 62500.00 63000.00 222.2 69.17 19.17 0 11.03 -8.22 997 1764 9.97 45.73 126 492 182.60 77.50 65 0.00 227.4 19950329 62500.00 63000.00 225.3 69.17 19.17 0 11.08 0.10 853 1849 10.00 40.05 96 462 182.60 77.50 66 0.00 230.5 19950329 62500.00 63000.00 228.3 69.16 19.17 0 11.10 -58.08 844 1828 9.98 37.01 93 436 182.60 77.50 68 0.00 233.7 19950329 62500.00 63000.00 231.4 69.16 19.17 0 11.14 -51.90 810 2117 9.99 37.15 80 456 182.60 77.50 69 0.00 236.8 19950329 62500.00 63000.00 234.5 69.15 19.17 0 11.09 13.26 901 2066 10.01 40.55 100 511 182.60 77.50 71 0.00 240.0 19950329 62500.00 63000.00 237.6 69.15 19.17 0 11.14 3.98 840 2153 10.05 35.10 92 521 182.60 77.50 73 0.00 243.1 19950329 62500.00 63000.00 240.6 69.14 19.17 0 11.10 -40.94 1057 2167 10.04 45.48 129 585 182.60 77.50 75 0.00 246.3 19950329 62500.00 63000.00 243.7 69.14 19.17 0 11.16 -33.08 795 2367 10.07 36.67 82 551 182.60 77.50 76 0.00 249.4 19950329 62500.00 63000.00 246.8 69.13 19.17 0 11.14 29.33 917 2123 10.04 37.81 104 527 182.60 77.50 77 0.00 252.6 19950329 62500.00 63000.00 249.9 69.13 19.17 0 11.09 -56.52 899 2081 10.06 51.92 119 604 182.60 77.50 79 0.00 255.7 19950329 62500.00 63000.00 253.0 69.12 19.17 0 11.13 10.64 1040 2097 10.07 46.82 131 575 182.60 77.50 81 0.00 258.9 19950329 62500.00 63000.00 256.0 69.12 19.17 0 11.12 -40.73 1045 2366 10.11 52.21 144 712 182.60 77.50 82 0.00 262.0 19950329 62500.00 63000.00 259.1 69.11 19.17 0 11.20 -96.80 813 2561 10.07 34.37 81 566 182.60 77.50 83 0.00 265.2 19950329 62500.00 63000.00 262.2 69.11 19.17 0 11.13 7.56 982 2507 10.07 47.26 113 651 182.60 77.50 85 0.00 268.3 19950329 62500.00 63000.00 265.3 69.10 19.17 0 11.12 18.53 1196 2181 10.09 54.99 164 663 182.60 77.50 87 0.00 271.5 19950329 62500.00 63000.00 268.4 69.10 19.16 0 11.19 15.52 765 2613 10.13 32.89 78 629 182.60 77.50 88 0.00 274.6 19950329 62500.00 63000.00 271.4 69.09 19.16 0 11.11 -22.27 1198 2590 10.16 68.38 189 906 182.60 77.50 89 0.00 277.7 19950329 62500.00 63000.00 143.3 69.31 19.19 0 10.73 -4.69 672 651 8.42 1.19 5 12 182.60 77.50 4 1.24 146.7 19950329 62500.00 63000.00 165.3 69.27 19.19 0 10.85 -5.35 710 948 8.43 1.26 4 13 182.60 77.50 19 0.74 169.2 19950329 62500.00 63000.00 187.2 69.24 19.18 0 10.95 -5.30 769 1245 8.57 1.41 5 18 182.60 77.50 38 0.35 191.7 19950329 62500.00 63000.00 209.2 69.20 19.18 0 11.03 -1.41 875 1645 8.61 1.62 5 21 182.60 77.50 51 0.02 214.1 19950329 62500.00 63000.00 231.2 69.16 19.17 0 11.07 -15.20 953 1914 8.64 1.97 5 23 182.60 77.50 69 0.00 236.6 19950329 62500.00 63000.00 253.2 69.12 19.17 0 11.11 -15.34 1008 2151 8.73 1.99 6 28 182.60 77.50 81 0.00 259.1 19950329 62500.00 63000.00 275.2 69.08 19.16 0 11.11 -15.37 1008 2282 8.74 2.19 6 29 182.60 77.50 91 0.00 281.6 19950329 62500.00 63000.00 297.2 69.05 19.16 0 11.07 -12.05 1043 2321 8.77 2.70 7 34 182.60 77.50 98 0.00 304.1 19950329 62500.00 63000.00 319.2 69.01 19.15 0 11.04 -7.08 1078 2434 8.81 3.22 8 43 182.60 77.50 100 0.00 326.6 19950329 62500.00 63000.00 341.2 68.98 19.15 0 10.99 -5.23 1069 2481 8.85 4.27 11 57 182.60 77.50 100 0.00 349.1 19950329 62500.00 63000.00 363.2 68.94 19.15 0 10.95 2.65 1084 2613 8.88 4.83 12 68 182.60 77.50 100 0.00 371.5 19950329 62500.00 63000.00 385.2 68.90 19.14 0 10.89 7.08 1108 2663 8.94 6.45 17 93 182.60 77.50 100 0.00 394.0 19950329 62500.00 63000.00 407.2 68.87 19.14 0 10.84 7.70 1159 2679 8.98 8.56 22 118 182.60 77.50 100 0.00 416.5 19950329 62500.00 63000.00 429.2 68.84 19.13 0 10.79 4.85 1182 2732 9.03 11.06 31 165 182.60 77.50 100 0.00 439.0 19950329 62500.00 63000.00 451.3 68.80 19.13 0 10.72 31.65 1285 2679 9.15 16.17 46 227 182.60 77.50 100 0.00 461.5 19950329 62500.00 63000.00 473.3 68.77 19.13 0 10.70 71.85 1218 2690 9.21 18.35 53 276 182.60 77.50 100 0.00 484.0 19950329 62500.00 63000.00 495.3 68.74 19.12 0 10.63 44.45 1379 2671 9.25 26.85 87 392 182.60 77.50 100 0.00 506.4 19950329 62500.00 63000.00 517.3 68.70 19.12 0 10.59 61.30 1408 2720 9.33 33.20 109 498 182.60 77.50 100 0.00 528.9 19950329 62500.00 63000.00 539.4 68.67 19.11 0 10.52 -35.22 1402 2715 9.38 55.03 141 653 182.60 77.50 100 0.00 551.4 19950329 62500.00 63000.00 561.4 68.64 19.11 0 10.48 32.45 1749 2671 9.45 70.69 242 896 182.60 77.50 100 0.00 573.9 19950329 62500.00 63000.00 583.4 68.61 19.11 0 10.45 199.58 1291 2363 9.47 64.62 195 853 182.60 77.50 100 0.00 596.4 19950329 63000.00 63500.00 92.9 69.41 19.20 0 10.94 0.90 169 169 9.30 2.39 18 18 182.60 77.50 0 4.12 95.2 19950329 63000.00 63500.00 96.0 69.40 19.20 0 10.93 1.41 179 149 9.90 2.88 26 55 182.60 77.50 0 3.89 98.3 19950329 63000.00 63500.00 99.1 69.40 19.20 0 10.94 -12.85 176 141 9.72 3.13 17 35 182.60 77.50 0 3.65 101.5 19950329 63000.00 63500.00 102.2 69.39 19.20 0 10.97 -22.75 150 175 9.66 3.92 11 31 182.60 77.50 0 3.40 104.6 19950329 63000.00 63500.00 105.3 69.38 19.20 0 10.91 -9.48 195 212 9.56 5.27 13 34 182.60 77.50 0 3.15 107.8 19950329 63000.00 63500.00 108.3 69.38 19.20 0 10.89 1.83 212 252 9.53 6.21 14 38 182.60 77.50 0 2.91 110.9 19950329 63000.00 63500.00 111.4 69.37 19.20 0 10.86 14.23 219 259 9.53 7.13 15 42 182.60 77.50 0 2.67 114.1 19950329 63000.00 63500.00 114.5 69.37 19.20 0 10.85 17.10 267 348 9.58 8.84 20 62 182.60 77.50 0 2.47 117.2 19950329 63000.00 63500.00 117.6 69.36 19.20 0 10.77 18.82 382 383 9.54 11.70 33 81 182.60 77.50 0 2.27 120.4 19950329 63000.00 63500.00 120.6 69.36 19.20 0 10.78 -6.36 443 523 9.55 14.41 38 106 182.60 77.50 0 2.10 123.5 19950329 63000.00 63500.00 123.7 69.35 19.20 0 10.76 -1.97 459 553 9.55 16.65 42 118 182.60 77.50 0 1.94 126.7 19950329 63000.00 63500.00 126.8 69.34 19.20 0 10.74 32.68 583 641 9.57 18.80 59 154 182.60 77.50 0 1.80 129.8 19950329 63000.00 63500.00 129.9 69.34 19.20 0 10.78 14.01 566 732 9.61 18.53 57 172 182.60 77.50 1 1.68 132.9 19950329 63000.00 63500.00 132.9 69.33 19.19 0 10.76 12.20 587 727 9.58 18.31 57 167 182.60 77.50 1 1.56 136.1 19950329 63000.00 63500.00 136.0 69.33 19.19 0 10.75 21.31 642 672 9.59 20.80 68 171 182.60 77.50 3 1.46 139.2 19950329 63000.00 63500.00 139.1 69.32 19.19 0 10.74 -1.58 657 674 9.58 21.33 69 170 182.60 77.50 3 1.36 142.4 19950329 63000.00 63500.00 142.2 69.32 19.19 0 10.72 -15.43 699 717 9.62 22.10 86 211 182.60 77.50 4 1.27 145.5 19950329 63000.00 63500.00 145.2 69.31 19.19 0 10.74 49.16 653 674 9.60 21.08 73 179 182.60 77.50 5 1.19 148.7 19950329 63000.00 63500.00 148.3 69.31 19.19 0 10.77 -5.56 642 789 9.60 22.55 67 191 182.60 77.50 6 1.11 151.8 19950329 63000.00 63500.00 151.4 69.30 19.19 0 10.75 58.58 660 765 9.61 23.07 75 202 182.60 77.50 8 1.04 155.0 19950329 63000.00 63500.00 154.5 69.29 19.19 0 10.79 35.52 733 817 9.67 22.39 84 223 182.60 77.50 11 0.96 158.1 19950329 63000.00 63500.00 157.5 69.29 19.19 0 10.77 -5.07 753 732 9.66 24.36 88 208 182.60 77.50 14 0.90 161.3 19950329 63000.00 63500.00 160.6 69.28 19.19 0 10.88 -58.70 624 876 9.69 20.08 59 191 182.60 77.50 16 0.83 164.4 19950329 63000.00 63500.00 163.7 69.28 19.19 0 10.88 4.74 618 906 9.70 19.67 63 206 182.60 77.50 19 0.77 167.6 19950329 63000.00 63500.00 166.8 69.27 19.19 0 10.86 -8.81 813 934 9.74 25.93 95 256 182.60 77.50 22 0.71 170.7 19950329 63000.00 63500.00 169.9 69.27 19.19 0 10.89 -30.01 738 1065 9.72 25.55 78 252 182.60 77.50 25 0.65 173.9 19950329 63000.00 63500.00 172.9 69.26 19.19 0 10.88 -10.40 882 1000 9.75 26.30 105 272 182.60 77.50 27 0.59 177.0 19950329 63000.00 63500.00 176.0 69.26 19.19 0 10.94 -16.95 635 1089 9.76 23.81 65 243 182.60 77.50 30 0.54 180.2 19950329 63000.00 63500.00 179.1 69.25 19.18 0 10.97 -21.84 643 1158 9.76 23.18 61 238 182.60 77.50 33 0.48 183.3 19950329 63000.00 63500.00 182.2 69.24 19.18 0 10.99 -59.31 777 1341 9.81 25.61 74 284 182.60 77.50 35 0.43 186.5 19950329 63000.00 63500.00 185.2 69.24 19.18 0 11.00 -19.33 682 1384 9.82 26.84 70 306 182.60 77.50 37 0.38 189.6 19950329 63000.00 63500.00 188.3 69.23 19.18 0 10.96 10.38 777 1173 9.81 25.75 81 275 182.60 77.50 39 0.33 192.8 19950329 63000.00 63500.00 191.4 69.23 19.18 0 11.04 -46.04 675 1473 9.86 25.28 63 303 182.60 77.50 42 0.28 195.9 19950329 63000.00 63500.00 194.5 69.22 19.18 0 11.01 19.00 731 1419 9.86 29.24 76 321 182.60 77.50 43 0.23 199.1 19950329 63000.00 63500.00 197.6 69.22 19.18 0 11.06 -12.03 670 1523 9.90 26.54 67 330 182.60 77.50 43 0.19 202.2 19950329 63000.00 63500.00 200.6 69.21 19.18 0 11.02 -21.68 626 1426 9.91 26.51 70 346 182.60 77.50 43 0.14 205.3 19950329 63000.00 63500.00 203.7 69.21 19.18 0 11.05 -98.28 688 1613 9.92 31.08 72 366 182.60 77.50 46 0.10 208.5 19950329 63000.00 63500.00 206.8 69.20 19.18 0 11.04 1.49 843 1636 9.94 34.17 95 402 182.60 77.50 49 0.05 211.6 19950329 63000.00 63500.00 209.9 69.20 19.18 0 11.01 -51.88 873 1646 9.91 37.09 109 442 182.60 77.50 52 0.02 214.8 19950329 63000.00 63500.00 212.9 69.19 19.18 0 11.06 28.90 845 1770 9.91 35.81 96 427 182.60 77.50 56 0.00 217.9 19950329 63000.00 63500.00 216.0 69.19 19.18 0 11.09 -17.58 849 1833 9.91 34.40 86 397 182.60 77.50 59 0.00 221.1 19950329 63000.00 63500.00 219.1 69.18 19.18 0 11.09 -8.49 762 1998 10.00 33.13 80 461 182.60 77.50 62 0.00 224.2 19950329 63000.00 63500.00 222.2 69.17 19.17 0 11.10 46.98 722 1953 9.99 34.42 73 442 182.60 77.50 65 0.00 227.4 19950329 63000.00 63500.00 225.3 69.17 19.17 0 11.10 -33.67 993 2094 9.99 42.96 110 507 182.60 77.50 66 0.00 230.5 19950329 63000.00 63500.00 228.3 69.16 19.17 0 11.11 50.69 794 1954 10.01 34.65 85 459 182.60 77.50 68 0.00 233.7 19950329 63000.00 63500.00 231.4 69.16 19.17 0 11.06 -10.76 896 1832 10.01 41.54 111 499 182.60 77.50 70 0.00 236.8 19950329 63000.00 63500.00 234.5 69.15 19.17 0 11.11 -37.00 885 2172 10.04 38.77 101 551 182.60 77.50 71 0.00 240.0 19950329 63000.00 63500.00 237.6 69.15 19.17 0 11.14 -41.71 967 2136 10.03 41.39 100 489 182.60 77.50 73 0.00 243.1 19950329 63000.00 63500.00 240.6 69.14 19.17 0 11.17 21.19 873 2484 10.05 38.31 95 587 182.60 77.50 75 0.00 246.3 19950329 63000.00 63500.00 243.7 69.14 19.17 0 11.14 7.05 938 2305 10.07 43.69 103 565 182.60 77.50 77 0.00 249.4 19950329 63000.00 63500.00 246.8 69.13 19.17 0 11.10 -15.87 1039 2283 10.03 48.15 123 596 182.60 77.50 78 0.00 252.6 19950329 63000.00 63500.00 249.9 69.13 19.17 0 11.11 4.30 1257 2274 10.07 55.50 172 670 182.60 77.50 79 0.00 255.7 19950329 63000.00 63500.00 253.0 69.12 19.17 0 11.07 27.11 1038 1987 10.07 53.02 145 619 182.60 77.50 81 0.00 258.9 19950329 63000.00 63500.00 256.0 69.12 19.17 0 11.12 -39.97 997 2450 10.11 49.12 132 714 182.60 77.50 83 0.00 262.0 19950329 63000.00 63500.00 259.1 69.11 19.17 0 11.12 -36.31 934 2072 10.05 41.99 112 546 182.60 77.50 84 0.00 265.2 19950329 63000.00 63500.00 262.2 69.11 19.17 0 11.18 29.55 946 2482 10.08 40.73 98 571 182.60 77.50 86 0.00 268.3 19950329 63000.00 63500.00 265.3 69.10 19.17 0 11.05 42.03 1172 2136 10.10 64.83 194 775 182.60 77.50 88 0.00 271.5 19950329 63000.00 63500.00 268.4 69.10 19.16 0 11.16 -123.47 893 2410 10.10 42.84 99 607 182.60 77.50 89 0.00 274.6 19950329 63000.00 63500.00 271.4 69.09 19.16 0 11.08 -88.28 1248 2222 10.13 69.61 193 766 182.60 77.50 90 0.00 277.7 19950329 63000.00 63500.00 143.3 69.31 19.19 0 10.77 -4.18 664 643 8.50 1.00 6 13 182.60 77.50 4 1.24 146.7 19950329 63000.00 63500.00 165.3 69.27 19.19 0 10.87 -10.08 688 942 8.48 1.08 4 13 182.60 77.50 21 0.74 169.2 19950329 63000.00 63500.00 187.2 69.24 19.18 0 10.96 -11.67 760 1226 8.56 1.39 5 16 182.60 77.50 39 0.35 191.7 19950329 63000.00 63500.00 209.2 69.20 19.18 0 11.03 -13.40 861 1605 8.57 1.64 5 19 182.60 77.50 52 0.02 214.1 19950329 63000.00 63500.00 231.2 69.16 19.17 0 11.07 -18.54 946 1893 8.69 2.07 5 24 182.60 77.50 70 0.00 236.6 19950329 63000.00 63500.00 253.2 69.12 19.17 0 11.12 -25.60 984 2170 8.73 2.01 5 27 182.60 77.50 81 0.00 259.1 19950329 63000.00 63500.00 275.2 69.08 19.16 0 11.12 -27.63 1003 2283 8.77 2.11 6 31 182.60 77.50 91 0.00 281.6 19950329 63000.00 63500.00 297.2 69.05 19.16 0 11.09 -22.76 1013 2351 8.74 2.52 6 34 182.60 77.50 98 0.00 304.1 19950329 63000.00 63500.00 319.2 69.01 19.15 0 11.04 -15.23 1049 2389 8.83 3.11 9 45 182.60 77.50 100 0.00 326.6 19950329 63000.00 63500.00 341.2 68.98 19.15 0 11.00 -16.59 1071 2520 8.81 3.94 10 52 182.60 77.50 100 0.00 349.1 19950329 63000.00 63500.00 363.2 68.94 19.15 0 10.95 -15.57 1103 2584 8.89 5.14 13 71 182.60 77.50 100 0.00 371.5 19950329 63000.00 63500.00 385.2 68.90 19.14 0 10.91 -7.38 1128 2668 8.95 6.48 17 93 182.60 77.50 100 0.00 394.0 19950329 63000.00 63500.00 407.2 68.87 19.14 0 10.85 10.12 1179 2687 9.01 9.09 23 123 182.60 77.50 100 0.00 416.5 19950329 63000.00 63500.00 429.2 68.84 19.13 0 10.79 12.64 1231 2698 9.08 11.01 33 170 182.60 77.50 100 0.00 439.0 19950329 63000.00 63500.00 451.3 68.80 19.13 0 10.76 26.36 1190 2708 9.11 14.30 39 203 182.60 77.50 100 0.00 461.5 19950329 63000.00 63500.00 473.3 68.77 19.13 0 10.70 -6.96 1376 2884 9.20 21.87 63 309 182.60 77.50 100 0.00 484.0 19950329 63000.00 63500.00 495.3 68.74 19.12 0 10.62 22.55 1639 2665 9.26 34.45 104 406 182.60 77.50 100 0.00 506.4 19950329 63000.00 63500.00 517.3 68.70 19.12 0 10.59 77.06 1649 2661 9.34 39.70 130 512 182.60 77.50 100 0.00 528.9 19950329 63000.00 63500.00 539.4 68.67 19.11 0 10.42 105.45 2301 1927 9.45 61.86 328 766 182.60 77.50 100 0.00 551.4 19950329 63000.00 63500.00 561.4 68.64 19.11 0 10.50 -4.59 1839 2754 9.48 68.23 258 943 182.60 77.50 100 0.00 573.9 19950329 63000.00 63500.00 583.4 68.61 19.11 0 10.55 72.44 1905 3432 9.55 76.88 276 1190 182.60 77.50 100 0.00 596.4 19950329 63500.00 64000.00 92.9 69.41 19.20 0 10.69 -0.48 183 183 9.08 3.83 23 23 182.60 77.50 0 4.14 95.2 19950329 63500.00 64000.00 96.0 69.40 19.20 0 10.78 2.00 162 184 9.80 4.19 25 69 182.60 77.50 0 3.89 98.3 19950329 63500.00 64000.00 99.1 69.40 19.20 0 10.73 -5.16 192 143 9.58 3.91 23 44 182.60 77.50 0 3.65 101.5 19950329 63500.00 64000.00 102.2 69.39 19.20 0 10.77 -9.17 193 156 9.48 4.43 17 33 182.60 77.50 0 3.40 104.6 19950329 63500.00 64000.00 105.3 69.38 19.20 0 10.79 1.32 215 188 9.42 5.04 15 32 182.60 77.50 0 3.15 107.8 19950329 63500.00 64000.00 108.3 69.38 19.20 0 10.83 -2.78 233 247 9.45 5.67 15 37 182.60 77.50 0 2.91 110.9 19950329 63500.00 64000.00 111.4 69.37 19.20 0 10.77 21.84 257 240 9.44 7.07 18 41 182.60 77.50 0 2.67 114.1 19950329 63500.00 64000.00 114.5 69.37 19.20 0 10.77 7.80 293 302 9.47 8.49 21 54 182.60 77.50 0 2.47 117.2 19950329 63500.00 64000.00 117.6 69.36 19.20 0 10.70 38.26 363 348 9.47 11.71 32 76 182.60 77.50 0 2.27 120.4 19950329 63500.00 64000.00 120.6 69.36 19.20 0 10.72 0.19 463 474 9.49 13.39 41 100 182.60 77.50 0 2.10 123.5 19950329 63500.00 64000.00 123.7 69.35 19.20 0 10.69 -3.56 474 470 9.50 15.90 46 112 182.60 77.50 0 1.94 126.7 19950329 63500.00 64000.00 126.8 69.34 19.20 0 10.68 10.65 606 552 9.55 17.77 64 147 182.60 77.50 1 1.80 129.8 19950329 63500.00 64000.00 129.9 69.34 19.20 0 10.70 -20.71 632 630 9.55 18.57 67 162 182.60 77.50 1 1.68 132.9 19950329 63500.00 64000.00 132.9 69.33 19.19 0 10.70 -7.20 521 598 9.53 19.19 52 140 182.60 77.50 1 1.56 136.1 19950329 63500.00 64000.00 136.0 69.33 19.19 0 10.67 -24.23 699 579 9.54 22.15 81 169 182.60 77.50 2 1.46 139.2 19950329 63500.00 64000.00 139.1 69.32 19.19 0 10.65 -16.92 835 666 9.58 23.76 113 228 182.60 77.50 3 1.36 142.4 19950329 63500.00 64000.00 142.2 69.32 19.19 0 10.67 1.70 778 565 9.59 23.01 102 193 182.60 77.50 4 1.27 145.5 19950329 63500.00 64000.00 145.2 69.31 19.19 0 10.76 -36.39 657 702 9.62 20.41 73 187 182.60 77.50 5 1.19 148.7 19950329 63500.00 64000.00 148.3 69.31 19.19 0 10.78 -0.13 655 720 9.55 20.09 61 156 182.60 77.50 7 1.11 151.8 19950329 63500.00 64000.00 151.4 69.30 19.19 0 10.77 4.37 742 714 9.67 21.18 89 211 182.60 77.50 8 1.04 155.0 19950329 63500.00 64000.00 154.5 69.29 19.19 0 10.80 3.45 680 736 9.59 20.62 67 169 182.60 77.50 11 0.96 158.1 19950329 63500.00 64000.00 157.5 69.29 19.19 0 10.90 -22.77 609 872 9.67 18.69 55 178 182.60 77.50 14 0.90 161.3 19950329 63500.00 64000.00 160.6 69.28 19.19 0 10.85 -16.40 607 811 9.66 19.55 61 184 182.60 77.50 16 0.83 164.4 19950329 63500.00 64000.00 163.7 69.28 19.19 0 10.85 -9.09 707 855 9.66 23.07 69 193 182.60 77.50 19 0.77 167.6 19950329 63500.00 64000.00 166.8 69.27 19.19 0 10.96 -68.05 610 1053 9.76 18.08 54 209 182.60 77.50 22 0.71 170.7 19950329 63500.00 64000.00 169.9 69.27 19.19 0 10.95 -56.91 704 1154 9.75 23.34 67 242 182.60 77.50 25 0.65 173.9 19950329 63500.00 64000.00 172.9 69.26 19.19 0 10.89 -29.72 677 983 9.74 24.76 75 241 182.60 77.50 27 0.59 177.0 19950329 63500.00 64000.00 176.0 69.26 19.19 0 10.99 -17.20 628 1185 9.80 20.11 59 245 182.60 77.50 30 0.54 180.2 19950329 63500.00 64000.00 179.1 69.25 19.18 0 11.01 -16.90 640 1192 9.79 21.98 54 223 182.60 77.50 34 0.48 183.3 19950329 63500.00 64000.00 182.2 69.24 19.18 0 10.99 -50.76 775 1214 9.79 25.54 74 257 182.60 77.50 36 0.43 186.5 19950329 63500.00 64000.00 185.2 69.24 19.18 0 11.02 -2.28 740 1393 9.85 26.10 72 298 182.60 77.50 37 0.38 189.6 19950329 63500.00 64000.00 188.3 69.23 19.18 0 11.00 -66.15 691 1369 9.83 27.03 72 308 182.60 77.50 39 0.33 192.8 19950329 63500.00 64000.00 191.4 69.23 19.18 0 11.03 -42.25 842 1486 9.87 27.41 87 338 182.60 77.50 42 0.28 195.9 19950329 63500.00 64000.00 194.5 69.22 19.18 0 11.00 -8.62 645 1416 9.88 27.84 68 327 182.60 77.50 43 0.23 199.1 19950329 63500.00 64000.00 197.6 69.22 19.18 0 11.05 -10.35 710 1662 9.89 27.04 70 355 182.60 77.50 43 0.19 202.2 19950329 63500.00 64000.00 200.6 69.21 19.18 0 11.00 -20.35 1017 1707 9.90 39.70 129 467 182.60 77.50 44 0.14 205.3 19950329 63500.00 64000.00 203.7 69.21 19.18 0 11.02 103.57 1008 1766 9.95 40.51 126 485 182.60 77.50 46 0.10 208.5 19950329 63500.00 64000.00 206.8 69.20 19.18 0 11.13 -54.77 674 1892 9.96 25.70 63 381 182.60 77.50 49 0.05 211.6 19950329 63500.00 64000.00 209.9 69.20 19.18 0 11.08 -5.77 829 1766 9.97 31.10 89 417 182.60 77.50 53 0.02 214.8 19950329 63500.00 64000.00 212.9 69.19 19.18 0 11.06 -51.29 1039 1940 9.95 40.27 118 484 182.60 77.50 56 0.00 217.9 19950329 63500.00 64000.00 216.0 69.19 19.18 0 11.08 -55.48 872 1787 9.96 34.65 99 438 182.60 77.50 59 0.00 221.1 19950329 63500.00 64000.00 219.1 69.18 19.18 0 11.12 -35.92 942 2182 10.01 36.56 106 529 182.60 77.50 62 0.00 224.2 19950329 63500.00 64000.00 222.2 69.17 19.17 0 10.99 7.11 1101 1676 9.98 50.07 158 537 182.60 77.50 65 0.00 227.4 19950329 63500.00 64000.00 225.3 69.17 19.17 0 11.10 -4.14 967 1827 10.00 40.24 112 464 182.60 77.50 67 0.00 230.5 19950329 63500.00 64000.00 228.3 69.16 19.17 0 11.14 -3.67 1017 2376 10.03 42.34 118 594 182.60 77.50 68 0.00 233.7 19950329 63500.00 64000.00 231.4 69.16 19.17 0 11.17 30.89 821 2532 10.03 33.84 80 549 182.60 77.50 70 0.00 236.8 19950329 63500.00 64000.00 234.5 69.15 19.17 0 11.13 27.15 897 2191 10.03 37.72 97 526 182.60 77.50 72 0.00 240.0 19950329 63500.00 64000.00 237.6 69.15 19.17 0 11.14 -23.38 812 2232 10.03 37.22 81 497 182.60 77.50 74 0.00 243.1 19950329 63500.00 64000.00 240.6 69.14 19.17 0 11.13 -49.57 747 2137 10.07 37.64 82 527 182.60 77.50 75 0.00 246.3 19950329 63500.00 64000.00 243.7 69.14 19.17 0 11.11 -55.21 1102 2338 10.07 51.68 145 666 182.60 77.50 77 0.00 249.4 19950329 63500.00 64000.00 246.8 69.13 19.17 0 11.11 91.53 1322 2508 10.11 62.28 194 803 182.60 77.50 78 0.00 252.6 19950329 63500.00 64000.00 249.9 69.13 19.17 0 11.16 -108.74 842 2417 10.13 37.10 96 622 182.60 77.50 80 0.00 255.7 19950329 63500.00 64000.00 253.0 69.12 19.17 0 11.13 -104.78 1009 2306 10.07 48.11 117 598 182.60 77.50 82 0.00 258.9 19950329 63500.00 64000.00 256.0 69.12 19.17 0 11.19 13.18 804 2666 10.11 34.37 82 622 182.60 77.50 83 0.00 262.0 19950329 63500.00 64000.00 259.1 69.11 19.17 0 11.22 -1.40 841 2466 10.10 34.66 83 546 182.60 77.50 85 0.00 265.2 19950329 63500.00 64000.00 262.2 69.11 19.17 0 11.10 -95.81 1008 2324 10.12 57.72 142 728 182.60 77.50 86 0.00 268.3 19950329 63500.00 64000.00 265.3 69.10 19.17 0 11.16 -19.93 867 2310 10.11 42.01 103 613 182.60 77.50 88 0.00 271.5 19950329 63500.00 64000.00 268.4 69.10 19.16 0 11.19 41.76 923 2619 10.12 40.23 101 642 182.60 77.50 89 0.00 274.6 19950329 63500.00 64000.00 271.4 69.09 19.16 0 11.14 -14.20 853 2238 10.10 42.06 96 568 182.60 77.50 90 0.00 277.7 19950329 63500.00 64000.00 143.3 69.31 19.19 0 10.75 -4.46 654 646 8.45 1.00 5 12 182.60 77.50 5 1.24 146.7 19950329 63500.00 64000.00 165.3 69.27 19.19 0 10.87 -11.75 708 940 8.53 1.20 5 15 182.60 77.50 21 0.74 169.2 19950329 63500.00 64000.00 187.2 69.24 19.18 0 10.98 -15.53 770 1274 8.57 1.28 4 16 182.60 77.50 39 0.35 191.7 19950329 63500.00 64000.00 209.2 69.20 19.18 0 11.04 -13.84 880 1635 8.59 1.77 5 19 182.60 77.50 52 0.02 214.1 19950329 63500.00 64000.00 231.2 69.16 19.17 0 11.08 -12.09 963 1925 8.69 2.02 5 24 182.60 77.50 70 0.00 236.6 19950329 63500.00 64000.00 253.2 69.12 19.17 0 11.12 -16.73 1001 2169 8.77 2.12 6 28 182.60 77.50 82 0.00 259.1 19950329 63500.00 64000.00 275.2 69.08 19.16 0 11.11 -19.38 1028 2325 8.77 2.39 6 31 182.60 77.50 91 0.00 281.6 19950329 63500.00 64000.00 297.2 69.05 19.16 0 11.08 -22.53 1032 2371 8.81 2.79 7 39 182.60 77.50 99 0.00 304.1 19950329 63500.00 64000.00 319.2 69.01 19.15 0 11.04 -12.75 1047 2497 8.80 3.12 8 43 182.60 77.50 100 0.00 326.6 19950329 63500.00 64000.00 341.2 68.98 19.15 0 11.00 -3.92 1039 2601 8.85 3.95 10 58 182.60 77.50 100 0.00 349.1 19950329 63500.00 64000.00 363.2 68.94 19.15 0 10.94 -1.29 1079 2643 8.91 5.22 14 78 182.60 77.50 100 0.00 371.5 19950329 63500.00 64000.00 385.2 68.90 19.14 0 10.88 3.33 1115 2686 8.99 6.69 18 105 182.60 77.50 100 0.00 394.0 19950329 63500.00 64000.00 407.2 68.87 19.14 0 10.82 2.39 1205 2570 9.03 9.72 27 136 182.60 77.50 100 0.00 416.5 19950329 63500.00 64000.00 429.2 68.84 19.13 0 10.75 -7.40 1318 2652 9.10 13.24 41 193 182.60 77.50 100 0.00 439.0 19950329 63500.00 64000.00 451.3 68.80 19.13 0 10.73 3.50 1276 2749 9.17 15.93 47 240 182.60 77.50 100 0.00 461.5 19950329 63500.00 64000.00 473.3 68.77 19.13 0 10.70 -2.32 1184 2761 9.17 18.12 52 278 182.60 77.50 100 0.00 484.0 19950329 63500.00 64000.00 495.3 68.74 19.12 0 10.64 -51.96 1213 2779 9.27 25.26 78 409 182.60 77.50 100 0.00 506.4 19950329 63500.00 64000.00 517.3 68.70 19.12 0 10.62 2.53 1486 2816 9.33 34.29 114 503 182.60 77.50 100 0.00 528.9 19950329 63500.00 64000.00 539.4 68.67 19.11 0 10.48 24.22 1497 2256 9.42 50.75 175 662 182.60 77.50 100 0.00 551.4 19950329 63500.00 64000.00 561.4 68.64 19.11 0 10.54 -52.18 1297 2884 9.45 48.78 155 802 182.60 77.50 100 0.00 573.9 19950329 63500.00 64000.00 583.4 68.61 19.11 0 10.56 -66.89 1170 2990 9.48 51.47 144 849 182.60 77.50 100 0.00 596.4 19950329 64000.00 64500.00 92.9 69.41 19.20 0 10.88 5.56 161 161 9.21 2.43 18 18 182.60 77.50 0 4.12 95.2 19950329 64000.00 64500.00 96.0 69.40 19.20 0 11.00 -3.75 132 189 9.97 3.24 17 57 182.60 77.50 0 3.89 98.3 19950329 64000.00 64500.00 99.1 69.40 19.20 0 10.90 -0.90 198 151 9.65 3.48 18 35 182.60 77.50 0 3.65 101.5 19950329 64000.00 64500.00 102.2 69.39 19.20 0 10.96 -15.39 164 169 9.59 3.61 11 27 182.60 77.50 0 3.40 104.6 19950329 64000.00 64500.00 105.3 69.38 19.20 0 10.93 3.96 184 205 9.51 4.52 11 27 182.60 77.50 0 3.15 107.8 19950329 64000.00 64500.00 108.3 69.38 19.20 0 10.88 -2.71 210 214 9.50 5.47 13 32 182.60 77.50 0 2.91 110.9 19950329 64000.00 64500.00 111.4 69.37 19.20 0 10.83 6.35 262 229 9.48 7.10 18 39 182.60 77.50 0 2.67 114.1 19950329 64000.00 64500.00 114.5 69.37 19.20 0 10.80 16.53 313 283 9.49 8.47 23 51 182.60 77.50 0 2.47 117.2 19950329 64000.00 64500.00 117.6 69.36 19.20 0 10.78 23.87 431 358 9.48 11.32 35 71 182.60 77.50 0 2.27 120.4 19950329 64000.00 64500.00 120.6 69.36 19.20 0 10.76 28.48 496 431 9.53 13.27 44 95 182.60 77.50 0 2.10 123.5 19950329 64000.00 64500.00 123.7 69.35 19.20 0 10.76 -30.00 521 519 9.54 15.10 47 113 182.60 77.50 0 1.94 126.7 19950329 64000.00 64500.00 126.8 69.34 19.20 0 10.75 9.38 527 515 9.58 15.35 54 128 182.60 77.50 1 1.80 129.8 19950329 64000.00 64500.00 129.9 69.34 19.20 0 10.72 20.66 647 547 9.57 18.61 68 146 182.60 77.50 1 1.68 132.9 19950329 64000.00 64500.00 132.9 69.33 19.19 0 10.68 6.66 696 517 9.58 20.92 86 165 182.60 77.50 1 1.56 136.1 19950329 64000.00 64500.00 136.0 69.33 19.19 0 10.73 -27.92 672 608 9.60 21.11 76 172 182.60 77.50 2 1.46 139.2 19950329 64000.00 64500.00 139.1 69.32 19.19 0 10.76 -17.12 574 588 9.57 17.74 55 136 182.60 77.50 3 1.36 142.4 19950329 64000.00 64500.00 142.2 69.32 19.19 0 10.79 -16.68 633 677 9.60 20.49 62 158 182.60 77.50 4 1.27 145.5 19950329 64000.00 64500.00 145.2 69.31 19.19 0 10.86 -17.86 566 803 9.62 17.30 48 157 182.60 77.50 5 1.19 148.7 19950329 64000.00 64500.00 148.3 69.31 19.19 0 10.80 -15.15 680 746 9.62 20.85 69 179 182.60 77.50 7 1.11 151.8 19950329 64000.00 64500.00 151.4 69.30 19.19 0 10.81 -34.91 685 752 9.66 21.09 74 191 182.60 77.50 8 1.04 155.0 19950329 64000.00 64500.00 154.5 69.29 19.19 0 10.87 -34.54 640 835 9.65 19.47 54 166 182.60 77.50 11 0.96 158.1 19950329 64000.00 64500.00 157.5 69.29 19.19 0 10.89 4.54 654 909 9.69 20.09 59 189 182.60 77.50 14 0.90 161.3 19950329 64000.00 64500.00 160.6 69.28 19.19 0 10.90 -13.94 656 953 9.69 21.08 62 202 182.60 77.50 16 0.83 164.4 19950329 64000.00 64500.00 163.7 69.28 19.19 0 10.94 -38.10 605 948 9.73 18.08 55 194 182.60 77.50 19 0.77 167.6 19950329 64000.00 64500.00 166.8 69.27 19.19 0 10.97 -35.82 655 1139 9.76 21.63 60 231 182.60 77.50 22 0.71 170.7 19950329 64000.00 64500.00 169.9 69.27 19.19 0 10.87 -21.81 746 875 9.72 23.73 86 230 182.60 77.50 25 0.65 173.9 19950329 64000.00 64500.00 172.9 69.26 19.19 0 10.93 -34.63 629 899 9.73 21.25 58 188 182.60 77.50 28 0.59 177.0 19950329 64000.00 64500.00 176.0 69.26 19.19 0 10.94 -11.79 738 1084 9.77 28.21 78 255 182.60 77.50 31 0.54 180.2 19950329 64000.00 64500.00 179.1 69.25 19.18 0 10.96 -8.23 699 1070 9.77 25.71 69 233 182.60 77.50 34 0.48 183.3 19950329 64000.00 64500.00 182.2 69.24 19.18 0 10.97 4.65 776 1209 9.84 29.01 86 300 182.60 77.50 36 0.43 186.5 19950329 64000.00 64500.00 185.2 69.24 19.18 0 10.92 -19.82 996 1196 9.86 34.53 136 373 182.60 77.50 38 0.38 189.6 19950329 64000.00 64500.00 188.3 69.23 19.18 0 11.06 -4.49 712 1448 9.85 23.59 63 279 182.60 77.50 40 0.33 192.8 19950329 64000.00 64500.00 191.4 69.23 19.18 0 11.00 -13.51 825 1306 9.85 29.62 90 315 182.60 77.50 42 0.28 195.9 19950329 64000.00 64500.00 194.5 69.22 19.18 0 10.94 27.52 1019 1230 9.91 39.36 155 424 182.60 77.50 43 0.23 199.1 19950329 64000.00 64500.00 197.6 69.22 19.18 0 11.07 -36.01 721 1574 9.94 26.39 77 364 182.60 77.50 44 0.19 202.2 19950329 64000.00 64500.00 200.6 69.21 19.18 0 11.02 -13.80 856 1627 9.92 34.03 103 425 182.60 77.50 44 0.14 205.3 19950329 64000.00 64500.00 203.7 69.21 19.18 0 11.00 -2.18 1132 1689 9.91 42.91 165 527 182.60 77.50 47 0.10 208.5 19950329 64000.00 64500.00 206.8 69.20 19.18 0 11.07 12.40 803 1671 9.93 32.51 85 384 182.60 77.50 50 0.05 211.6 19950329 64000.00 64500.00 209.9 69.20 19.18 0 11.08 -29.92 722 1548 9.93 28.28 75 346 182.60 77.50 53 0.02 214.8 19950329 64000.00 64500.00 212.9 69.19 19.18 0 11.03 -55.59 1173 1785 9.98 46.76 166 549 182.60 77.50 57 0.00 217.9 19950329 64000.00 64500.00 216.0 69.19 19.18 0 11.06 -66.93 1037 1822 9.98 44.71 127 487 182.60 77.50 61 0.00 221.1 19950329 64000.00 64500.00 219.1 69.18 19.18 0 11.04 36.18 1063 1827 9.95 47.13 132 495 182.60 77.50 63 0.00 224.2 19950329 64000.00 64500.00 222.2 69.17 19.17 0 11.10 -6.79 887 1849 9.98 37.07 92 424 182.60 77.50 65 0.00 227.4 19950329 64000.00 64500.00 225.3 69.17 19.17 0 11.11 -1.01 953 2028 9.99 37.75 105 489 182.60 77.50 67 0.00 230.5 19950329 64000.00 64500.00 228.3 69.16 19.17 0 11.05 -64.99 1273 1986 9.99 53.36 183 615 182.60 77.50 68 0.00 233.7 19950329 64000.00 64500.00 231.4 69.16 19.17 0 11.17 -21.17 910 2253 9.99 37.73 93 493 182.60 77.50 70 0.00 236.8 19950329 64000.00 64500.00 234.5 69.15 19.17 0 11.16 8.30 1016 2370 10.04 37.68 108 545 182.60 77.50 72 0.00 240.0 19950329 64000.00 64500.00 237.6 69.15 19.17 0 11.16 -12.60 878 2153 10.03 38.87 94 501 182.60 77.50 74 0.00 243.1 19950329 64000.00 64500.00 240.6 69.14 19.17 0 11.07 103.87 1056 1855 10.05 51.94 142 557 182.60 77.50 75 0.00 246.3 19950329 64000.00 64500.00 243.7 69.14 19.17 0 11.14 -63.84 1009 2206 10.02 41.17 111 527 182.60 77.50 77 0.00 249.4 19950329 64000.00 64500.00 246.8 69.13 19.17 0 11.15 29.04 1265 2278 10.08 48.28 153 607 182.60 77.50 79 0.00 252.6 19950329 64000.00 64500.00 249.9 69.13 19.17 0 11.07 -70.27 1118 2109 10.09 53.43 174 714 182.60 77.50 81 0.00 255.7 19950329 64000.00 64500.00 253.0 69.12 19.17 0 11.16 -31.99 976 2373 10.07 46.29 106 571 182.60 77.50 83 0.00 258.9 19950329 64000.00 64500.00 256.0 69.12 19.17 0 11.17 29.10 976 2250 10.10 45.44 105 545 182.60 77.50 84 0.00 262.0 19950329 64000.00 64500.00 259.1 69.11 19.17 0 11.16 -50.14 911 2223 10.10 41.67 105 569 182.60 77.50 85 0.00 265.2 19950329 64000.00 64500.00 262.2 69.11 19.17 0 11.16 -91.22 973 2279 10.11 46.12 116 602 182.60 77.50 86 0.00 268.3 19950329 64000.00 64500.00 265.3 69.10 19.17 0 11.23 -5.49 780 2633 10.10 31.82 69 535 182.60 77.50 88 0.00 271.5 19950329 64000.00 64500.00 268.4 69.10 19.16 0 11.12 -11.29 1286 2327 10.06 65.26 170 679 182.60 77.50 89 0.00 274.6 19950329 64000.00 64500.00 271.4 69.09 19.16 0 11.19 -66.79 923 2299 10.12 42.22 101 573 182.60 77.50 91 0.00 277.7 19950329 64000.00 64500.00 143.3 69.31 19.19 0 10.80 -5.59 634 630 8.46 1.00 5 11 182.60 77.50 5 1.24 146.7 19950329 64000.00 64500.00 165.3 69.27 19.19 0 10.89 -19.39 720 929 8.46 1.20 4 12 182.60 77.50 21 0.74 169.2 19950329 64000.00 64500.00 187.2 69.24 19.18 0 10.98 -12.57 773 1267 8.56 1.48 4 16 182.60 77.50 39 0.35 191.7 19950329 64000.00 64500.00 209.2 69.20 19.18 0 11.06 -10.56 875 1651 8.65 1.52 5 21 182.60 77.50 53 0.02 214.1 19950329 64000.00 64500.00 231.2 69.16 19.17 0 11.11 -18.17 945 1945 8.66 1.67 5 21 182.60 77.50 70 0.00 236.6 19950329 64000.00 64500.00 253.2 69.12 19.17 0 11.14 -26.32 992 2133 8.74 1.98 5 25 182.60 77.50 83 0.00 259.1 19950329 64000.00 64500.00 275.2 69.08 19.16 0 11.13 -17.06 998 2277 8.79 2.03 6 30 182.60 77.50 92 0.00 281.6 19950329 64000.00 64500.00 297.2 69.05 19.16 0 11.10 -11.27 1011 2312 8.77 2.45 6 34 182.60 77.50 99 0.00 304.1 19950329 64000.00 64500.00 319.2 69.01 19.15 0 11.05 -11.89 1019 2370 8.79 3.23 7 40 182.60 77.50 100 0.00 326.6 19950329 64000.00 64500.00 341.2 68.98 19.15 0 11.01 -10.68 1032 2475 8.83 3.82 9 50 182.60 77.50 100 0.00 349.1 19950329 64000.00 64500.00 363.2 68.94 19.15 0 10.95 -16.67 1075 2567 8.87 4.98 12 67 182.60 77.50 100 0.00 371.5 19950329 64000.00 64500.00 385.2 68.90 19.14 0 10.89 -2.49 1101 2484 8.94 6.37 16 86 182.60 77.50 100 0.00 394.0 19950329 64000.00 64500.00 407.2 68.87 19.14 0 10.85 2.27 1114 2643 9.02 8.08 23 125 182.60 77.50 100 0.00 416.5 19950329 64000.00 64500.00 429.2 68.84 19.13 0 10.80 -10.02 1142 2657 9.04 11.06 29 154 182.60 77.50 100 0.00 439.0 19950329 64000.00 64500.00 451.3 68.80 19.13 0 10.75 -46.81 1219 2696 9.12 14.26 38 198 182.60 77.50 100 0.00 461.5 19950329 64000.00 64500.00 473.3 68.77 19.13 0 10.70 -106.47 1298 2796 9.15 20.44 54 270 182.60 77.50 100 0.00 484.0 19950329 64000.00 64500.00 495.3 68.74 19.12 0 10.63 -20.91 1330 2717 9.25 29.31 79 379 182.60 77.50 100 0.00 506.4 19950329 64000.00 64500.00 517.3 68.70 19.12 0 10.65 27.17 1787 3419 9.37 37.29 138 621 182.60 77.50 100 0.00 528.9 19950329 64000.00 64500.00 539.4 68.67 19.11 0 10.52 -54.97 1726 2680 9.43 52.13 196 744 182.60 77.50 100 0.00 551.4 19950329 64000.00 64500.00 561.4 68.64 19.11 0 10.58 27.33 1162 2890 9.38 40.46 112 634 182.60 77.50 100 0.00 573.9 19950329 64000.00 64500.00 583.4 68.61 19.11 0 10.47 -90.68 1574 3012 9.55 84.23 272 1249 182.60 77.50 100 0.00 596.4 19950329 64500.00 65000.00 92.9 69.41 19.20 0 10.80 5.23 169 169 9.25 2.71 23 23 182.60 77.50 0 4.13 95.2 19950329 64500.00 65000.00 96.0 69.40 19.20 0 10.85 8.19 161 173 9.90 3.34 27 71 182.60 77.50 0 3.89 98.3 19950329 64500.00 65000.00 99.1 69.40 19.20 0 10.79 -10.58 177 142 9.63 3.85 20 41 182.60 77.50 0 3.65 101.5 19950329 64500.00 65000.00 102.2 69.39 19.20 0 10.78 -4.63 188 143 9.50 4.53 16 31 182.60 77.50 0 3.40 104.6 19950329 64500.00 65000.00 105.3 69.38 19.20 0 10.82 -9.13 216 194 9.48 5.28 16 34 182.60 77.50 0 3.15 107.8 19950329 64500.00 65000.00 108.3 69.38 19.20 0 10.88 -6.43 223 259 9.51 5.98 14 39 182.60 77.50 0 2.91 110.9 19950329 64500.00 65000.00 111.4 69.37 19.20 0 10.83 -3.26 267 266 9.48 6.32 18 43 182.60 77.50 0 2.67 114.1 19950329 64500.00 65000.00 114.5 69.37 19.20 0 10.79 15.70 306 301 9.49 8.27 23 55 182.60 77.50 0 2.47 117.2 19950329 64500.00 65000.00 117.6 69.36 19.20 0 10.83 8.72 355 447 9.50 9.58 25 74 182.60 77.50 0 2.27 120.4 19950329 64500.00 65000.00 120.6 69.36 19.20 0 10.77 -4.48 483 524 9.53 14.15 41 108 182.60 77.50 0 2.10 123.5 19950329 64500.00 65000.00 123.7 69.35 19.20 0 10.75 10.32 524 567 9.56 14.95 51 131 182.60 77.50 0 1.94 126.7 19950329 64500.00 65000.00 126.8 69.34 19.20 0 10.78 -0.01 487 573 9.57 15.60 44 123 182.60 77.50 0 1.80 129.8 19950329 64500.00 65000.00 129.9 69.34 19.20 0 10.75 54.87 546 565 9.55 16.25 53 130 182.60 77.50 1 1.68 132.9 19950329 64500.00 65000.00 132.9 69.33 19.19 0 10.77 -4.31 593 602 9.57 17.21 56 138 182.60 77.50 2 1.56 136.1 19950329 64500.00 65000.00 136.0 69.33 19.19 0 10.84 -29.36 549 726 9.57 15.26 41 127 182.60 77.50 2 1.46 139.2 19950329 64500.00 65000.00 139.1 69.32 19.19 0 10.82 -17.00 557 666 9.59 15.99 48 136 182.60 77.50 3 1.36 142.4 19950329 64500.00 65000.00 142.2 69.32 19.19 0 10.77 -28.00 630 627 9.60 18.81 64 154 182.60 77.50 4 1.27 145.5 19950329 64500.00 65000.00 145.2 69.31 19.19 0 10.83 -53.76 581 758 9.63 18.46 56 168 182.60 77.50 5 1.19 148.7 19950329 64500.00 65000.00 148.3 69.31 19.19 0 10.77 -18.90 627 695 9.61 20.97 68 176 182.60 77.50 7 1.11 151.8 19950329 64500.00 65000.00 151.4 69.30 19.19 0 10.80 -4.32 702 750 9.66 20.32 76 196 182.60 77.50 9 1.04 155.0 19950329 64500.00 65000.00 154.5 69.29 19.19 0 10.83 -68.40 591 804 9.64 19.50 60 183 182.60 77.50 12 0.96 158.1 19950329 64500.00 65000.00 157.5 69.29 19.19 0 10.88 3.92 643 927 9.68 20.82 62 201 182.60 77.50 15 0.90 161.3 19950329 64500.00 65000.00 160.6 69.28 19.19 0 10.86 -40.63 730 836 9.68 21.25 77 203 182.60 77.50 17 0.83 164.4 19950329 64500.00 65000.00 163.7 69.28 19.19 0 10.97 -13.37 576 1048 9.74 18.00 48 195 182.60 77.50 20 0.77 167.6 19950329 64500.00 65000.00 166.8 69.27 19.19 0 10.97 -11.25 625 1029 9.73 19.67 54 196 182.60 77.50 23 0.71 170.7 19950329 64500.00 65000.00 169.9 69.27 19.19 0 10.93 -9.74 732 1027 9.76 24.14 76 241 182.60 77.50 26 0.65 173.9 19950329 64500.00 65000.00 172.9 69.26 19.19 0 10.98 -29.11 545 1046 9.77 19.01 51 213 182.60 77.50 28 0.59 177.0 19950329 64500.00 65000.00 176.0 69.26 19.19 0 10.98 -63.75 684 1259 9.83 24.73 71 287 182.60 77.50 31 0.54 180.2 19950329 64500.00 65000.00 179.1 69.25 19.18 0 11.01 -28.88 663 1183 9.84 23.53 70 268 182.60 77.50 34 0.48 183.3 19950329 64500.00 65000.00 182.2 69.24 19.18 0 11.03 -33.64 665 1313 9.84 22.92 63 272 182.60 77.50 37 0.43 186.5 19950329 64500.00 65000.00 185.2 69.24 19.18 0 11.04 -34.44 716 1418 9.88 26.04 69 301 182.60 77.50 39 0.38 189.6 19950329 64500.00 65000.00 188.3 69.23 19.18 0 10.95 -16.17 802 1195 9.82 33.78 88 296 182.60 77.50 41 0.33 192.8 19950329 64500.00 65000.00 191.4 69.23 19.18 0 11.07 -50.75 742 1419 9.90 24.93 71 300 182.60 77.50 44 0.28 195.9 19950329 64500.00 65000.00 194.5 69.22 19.18 0 11.04 43.41 745 1458 9.87 26.04 76 318 182.60 77.50 44 0.23 199.1 19950329 64500.00 65000.00 197.6 69.22 19.18 0 11.05 -44.72 855 1539 9.91 30.01 93 363 182.60 77.50 44 0.19 202.2 19950329 64500.00 65000.00 200.6 69.21 19.18 0 11.07 -8.22 843 1630 9.85 31.12 79 330 182.60 77.50 46 0.14 205.3 19950329 64500.00 65000.00 203.7 69.21 19.18 0 11.06 0.67 849 1673 9.97 33.77 100 429 182.60 77.50 48 0.10 208.5 19950329 64500.00 65000.00 206.8 69.20 19.18 0 11.07 -38.54 912 1762 9.98 37.07 119 488 182.60 77.50 50 0.05 211.6 19950329 64500.00 65000.00 209.9 69.20 19.18 0 11.14 -51.32 737 1804 9.96 27.13 72 373 182.60 77.50 53 0.02 214.8 19950329 64500.00 65000.00 212.9 69.19 19.18 0 11.03 51.13 1012 1641 9.93 40.62 133 462 182.60 77.50 57 0.00 217.9 19950329 64500.00 65000.00 216.0 69.19 19.18 0 11.08 -47.47 808 1724 9.94 35.49 97 438 182.60 77.50 61 0.00 221.1 19950329 64500.00 65000.00 219.1 69.18 19.18 0 11.10 -24.60 896 1740 9.98 35.87 97 414 182.60 77.50 63 0.00 224.2 19950329 64500.00 65000.00 222.2 69.17 19.17 0 11.15 -20.06 854 2044 10.01 34.57 87 453 182.60 77.50 66 0.00 227.4 19950329 64500.00 65000.00 225.3 69.17 19.17 0 11.12 -17.20 905 1890 9.99 40.75 96 440 182.60 77.50 67 0.00 230.5 19950329 64500.00 65000.00 228.3 69.16 19.17 0 11.09 -59.96 1152 1950 10.01 49.48 150 548 182.60 77.50 69 0.00 233.7 19950329 64500.00 65000.00 231.4 69.16 19.17 0 11.09 32.57 974 1905 9.98 40.28 106 453 182.60 77.50 71 0.00 236.8 19950329 64500.00 65000.00 234.5 69.15 19.17 0 11.12 -8.04 831 1948 10.04 39.31 92 479 182.60 77.50 73 0.00 240.0 19950329 64500.00 65000.00 237.6 69.15 19.17 0 11.20 12.53 986 2325 10.04 35.19 89 465 182.60 77.50 75 0.00 243.1 19950329 64500.00 65000.00 240.6 69.14 19.17 0 11.22 28.78 914 2307 10.03 34.43 84 465 182.60 77.50 77 0.00 246.3 19950329 64500.00 65000.00 243.7 69.14 19.17 0 11.05 -71.00 1415 2144 10.10 65.96 252 826 182.60 77.50 78 0.00 249.4 19950329 64500.00 65000.00 246.8 69.13 19.17 0 11.22 35.78 870 2439 10.07 33.34 79 497 182.60 77.50 79 0.00 252.6 19950329 64500.00 65000.00 249.9 69.13 19.17 0 11.15 -55.91 918 2296 10.08 42.33 108 592 182.60 77.50 81 0.00 255.7 19950329 64500.00 65000.00 253.0 69.12 19.17 0 11.16 2.77 896 2540 10.10 43.35 106 664 182.60 77.50 83 0.00 258.9 19950329 64500.00 65000.00 256.0 69.12 19.17 0 11.14 -0.35 1172 2292 10.12 49.15 155 672 182.60 77.50 84 0.00 262.0 19950329 64500.00 65000.00 259.1 69.11 19.17 0 11.22 -10.97 921 2553 10.10 38.90 95 592 182.60 77.50 86 0.00 265.2 19950329 64500.00 65000.00 262.2 69.11 19.17 0 11.19 -44.92 899 2713 10.15 40.10 98 670 182.60 77.50 87 0.00 268.3 19950329 64500.00 65000.00 265.3 69.10 19.17 0 11.17 -68.96 1142 2793 10.17 52.27 147 803 182.60 77.50 89 0.00 271.5 19950329 64500.00 65000.00 268.4 69.10 19.16 0 11.12 38.35 1104 2285 10.14 58.17 164 751 182.60 77.50 90 0.00 274.6 19950329 64500.00 65000.00 271.4 69.09 19.16 0 11.15 -78.30 1043 2253 10.12 54.18 129 619 182.60 77.50 91 0.00 277.7 19950329 64500.00 65000.00 143.3 69.31 19.19 0 10.80 -11.70 626 643 8.40 1.00 4 10 182.60 77.50 5 1.24 146.7 19950329 64500.00 65000.00 165.3 69.27 19.19 0 10.90 -21.05 702 966 8.50 1.19 4 13 182.60 77.50 22 0.74 169.2 19950329 64500.00 65000.00 187.2 69.24 19.18 0 11.00 -5.26 753 1288 8.59 1.45 4 16 182.60 77.50 41 0.35 191.7 19950329 64500.00 65000.00 209.2 69.20 19.18 0 11.07 -5.99 882 1668 8.65 1.62 5 21 182.60 77.50 53 0.02 214.1 19950329 64500.00 65000.00 231.2 69.16 19.17 0 11.12 -9.88 943 1950 8.73 1.72 5 25 182.60 77.50 71 0.00 236.6 19950329 64500.00 65000.00 253.2 69.12 19.17 0 11.14 -14.16 984 2194 8.73 1.97 5 26 182.60 77.50 83 0.00 259.1 19950329 64500.00 65000.00 275.2 69.08 19.16 0 11.13 -13.32 996 2339 8.77 2.07 6 31 182.60 77.50 92 0.00 281.6 19950329 64500.00 65000.00 297.2 69.05 19.16 0 11.09 -3.33 1025 2393 8.77 2.60 7 37 182.60 77.50 99 0.00 304.1 19950329 64500.00 65000.00 319.2 69.01 19.15 0 11.05 -9.06 1027 2506 8.82 3.22 8 47 182.60 77.50 100 0.00 326.6 19950329 64500.00 65000.00 341.2 68.98 19.15 0 10.99 -17.89 1047 2585 8.89 4.06 10 61 182.60 77.50 100 0.00 349.1 19950329 64500.00 65000.00 363.2 68.94 19.15 0 10.95 -12.11 1063 2672 8.90 5.13 14 82 182.60 77.50 100 0.00 371.5 19950329 64500.00 65000.00 385.2 68.90 19.14 0 10.90 3.59 1072 2762 8.98 6.18 18 107 182.60 77.50 100 0.00 394.0 19950329 64500.00 65000.00 407.2 68.87 19.14 0 10.84 11.22 1091 2711 9.01 8.07 22 129 182.60 77.50 100 0.00 416.5 19950329 64500.00 65000.00 429.2 68.84 19.13 0 10.78 -4.61 1175 2756 9.08 12.60 33 180 182.60 77.50 100 0.00 439.0 19950329 64500.00 65000.00 451.3 68.80 19.13 0 10.74 5.49 1277 2811 9.19 16.50 50 260 182.60 77.50 100 0.00 461.5 19950329 64500.00 65000.00 473.3 68.77 19.13 0 10.71 11.60 1265 2996 9.22 18.53 60 334 182.60 77.50 100 0.00 484.0 19950329 64500.00 65000.00 495.3 68.74 19.12 0 10.70 -28.49 1184 3160 9.23 22.86 61 381 182.60 77.50 100 0.00 506.4 19950329 64500.00 65000.00 517.3 68.70 19.12 0 10.64 54.48 1364 3132 9.35 33.91 100 543 182.60 77.50 100 0.00 528.9 19950329 64500.00 65000.00 539.4 68.67 19.11 0 10.50 -37.87 1695 2850 9.50 61.89 232 952 182.60 77.50 100 0.00 551.4 19950329 64500.00 65000.00 561.4 68.64 19.11 0 10.55 -53.11 1470 3449 9.52 57.25 210 1170 182.60 77.50 100 0.00 573.9 19950329 64500.00 65000.00 583.4 68.61 19.11 0 10.50 51.30 1208 2888 9.48 63.18 171 971 182.60 77.50 100 0.00 596.4 19950329 65000.00 65500.00 92.9 69.41 19.20 0 10.93 4.58 165 165 9.41 2.55 20 20 182.60 77.50 0 4.08 95.2 19950329 65000.00 65500.00 96.0 69.40 19.20 0 10.95 -2.77 166 162 9.94 2.84 26 61 182.60 77.50 0 3.89 98.3 19950329 65000.00 65500.00 99.1 69.40 19.20 0 10.93 -12.94 166 135 9.75 3.01 19 38 182.60 77.50 0 3.65 101.5 19950329 65000.00 65500.00 102.2 69.39 19.20 0 10.91 -5.87 203 146 9.58 3.67 17 30 182.60 77.50 0 3.40 104.6 19950329 65000.00 65500.00 105.3 69.38 19.20 0 10.94 -5.68 192 198 9.57 4.67 13 32 182.60 77.50 0 3.15 107.8 19950329 65000.00 65500.00 108.3 69.38 19.20 0 10.93 21.76 214 251 9.59 5.78 15 40 182.60 77.50 0 2.91 110.9 19950329 65000.00 65500.00 111.4 69.37 19.20 0 10.87 9.62 247 241 9.50 7.06 16 38 182.60 77.50 0 2.67 114.1 19950329 65000.00 65500.00 114.5 69.37 19.20 0 10.88 8.81 273 320 9.52 7.48 18 48 182.60 77.50 0 2.47 117.2 19950329 65000.00 65500.00 117.6 69.36 19.20 0 10.85 -14.50 395 437 9.54 11.08 28 74 182.60 77.50 0 2.27 120.4 19950329 65000.00 65500.00 120.6 69.36 19.20 0 10.80 23.99 381 467 9.56 12.50 32 92 182.60 77.50 0 2.10 123.5 19950329 65000.00 65500.00 123.7 69.35 19.20 0 10.77 7.43 526 483 9.58 15.14 50 114 182.60 77.50 0 1.94 126.7 19950329 65000.00 65500.00 126.8 69.34 19.20 0 10.81 6.54 501 491 9.56 13.17 43 102 182.60 77.50 0 1.80 129.8 19950329 65000.00 65500.00 129.9 69.34 19.20 0 10.77 -17.91 501 470 9.57 15.57 47 110 182.60 77.50 1 1.68 132.9 19950329 65000.00 65500.00 132.9 69.33 19.19 0 10.81 12.38 509 569 9.56 15.14 44 116 182.60 77.50 2 1.56 136.1 19950329 65000.00 65500.00 136.0 69.33 19.19 0 10.80 -22.28 578 671 9.58 18.75 54 145 182.60 77.50 2 1.46 139.2 19950329 65000.00 65500.00 139.1 69.32 19.19 0 10.73 -29.46 713 654 9.62 22.05 85 193 182.60 77.50 3 1.36 142.4 19950329 65000.00 65500.00 142.2 69.32 19.19 0 10.72 -43.59 799 654 9.60 22.61 95 195 182.60 77.50 4 1.27 145.5 19950329 65000.00 65500.00 145.2 69.31 19.19 0 10.76 -15.53 753 723 9.65 21.12 90 213 182.60 77.50 5 1.19 148.7 19950329 65000.00 65500.00 148.3 69.31 19.19 0 10.75 -65.75 743 691 9.63 24.63 88 198 182.60 77.50 7 1.11 151.8 19950329 65000.00 65500.00 151.4 69.30 19.19 0 10.82 -10.22 670 841 9.66 22.78 70 203 182.60 77.50 9 1.04 155.0 19950329 65000.00 65500.00 154.5 69.29 19.19 0 10.82 -55.67 839 833 9.66 22.92 90 214 182.60 77.50 12 0.96 158.1 19950329 65000.00 65500.00 157.5 69.29 19.19 0 10.84 -0.70 859 863 9.64 24.62 85 203 182.60 77.50 15 0.90 161.3 19950329 65000.00 65500.00 160.6 69.28 19.19 0 10.89 -22.33 670 891 9.66 20.86 63 188 182.60 77.50 17 0.83 164.4 19950329 65000.00 65500.00 163.7 69.28 19.19 0 10.91 0.08 805 976 9.70 22.67 81 222 182.60 77.50 20 0.77 167.6 19950329 65000.00 65500.00 166.8 69.27 19.19 0 10.93 19.49 716 1002 9.73 22.18 69 215 182.60 77.50 23 0.71 170.7 19950329 65000.00 65500.00 169.9 69.27 19.19 0 11.01 -19.85 561 1115 9.79 17.23 46 204 182.60 77.50 26 0.65 173.9 19950329 65000.00 65500.00 172.9 69.26 19.19 0 11.00 -10.03 624 1092 9.76 21.22 54 209 182.60 77.50 28 0.59 177.0 19950329 65000.00 65500.00 176.0 69.26 19.19 0 10.99 -17.83 709 1137 9.78 21.76 70 242 182.60 77.50 31 0.54 180.2 19950329 65000.00 65500.00 179.1 69.25 19.18 0 11.05 -49.69 739 1405 9.82 24.73 67 275 182.60 77.50 35 0.48 183.3 19950329 65000.00 65500.00 182.2 69.24 19.18 0 11.05 -22.79 640 1323 9.81 23.40 57 251 182.60 77.50 37 0.43 186.5 19950329 65000.00 65500.00 185.2 69.24 19.18 0 11.02 -13.49 777 1266 9.82 25.02 78 277 182.60 77.50 39 0.38 189.6 19950329 65000.00 65500.00 188.3 69.23 19.18 0 11.07 10.81 665 1269 9.89 23.60 65 269 182.60 77.50 41 0.33 192.8 19950329 65000.00 65500.00 191.4 69.23 19.18 0 11.05 19.28 797 1376 9.89 27.19 81 308 182.60 77.50 44 0.28 195.9 19950329 65000.00 65500.00 194.5 69.22 19.18 0 11.07 -9.48 666 1504 9.92 26.50 65 323 182.60 77.50 45 0.23 199.1 19950329 65000.00 65500.00 197.6 69.22 19.18 0 11.04 3.58 897 1527 9.91 34.38 99 372 182.60 77.50 45 0.19 202.2 19950329 65000.00 65500.00 200.6 69.21 19.18 0 11.08 1.49 866 1586 9.90 31.33 84 337 182.60 77.50 46 0.14 205.3 19950329 65000.00 65500.00 203.7 69.21 19.18 0 11.08 -19.87 845 1690 9.91 32.65 88 376 182.60 77.50 48 0.10 208.5 19950329 65000.00 65500.00 206.8 69.20 19.18 0 11.11 -34.62 784 1573 9.91 27.93 74 319 182.60 77.50 50 0.05 211.6 19950329 65000.00 65500.00 209.9 69.20 19.18 0 11.10 -14.49 889 1777 9.96 33.01 97 417 182.60 77.50 54 0.02 214.8 19950329 65000.00 65500.00 212.9 69.19 19.18 0 11.09 46.18 904 1815 9.97 37.93 101 437 182.60 77.50 58 0.00 217.9 19950329 65000.00 65500.00 216.0 69.19 19.18 0 11.06 43.49 807 1814 10.00 38.10 96 477 182.60 77.50 61 0.00 221.1 19950329 65000.00 65500.00 219.1 69.18 19.18 0 11.12 -42.07 809 1981 10.00 32.65 87 462 182.60 77.50 63 0.00 224.2 19950329 65000.00 65500.00 222.2 69.17 19.17 0 11.14 -15.40 956 2090 10.02 41.19 99 478 182.60 77.50 66 0.00 227.4 19950329 65000.00 65500.00 225.3 69.17 19.17 0 11.15 -49.82 925 1998 9.98 35.91 90 426 182.60 77.50 68 0.00 230.5 19950329 65000.00 65500.00 228.3 69.16 19.17 0 11.21 -42.83 757 2134 10.04 27.51 62 401 182.60 77.50 70 0.00 233.7 19950329 65000.00 65500.00 231.4 69.16 19.17 0 11.11 34.19 958 1945 10.01 44.50 110 484 182.60 77.50 71 0.00 236.8 19950329 65000.00 65500.00 234.5 69.15 19.17 0 11.14 9.95 1077 2102 10.01 44.46 121 504 182.60 77.50 73 0.00 240.0 19950329 65000.00 65500.00 237.6 69.15 19.17 0 11.14 -69.25 938 2146 10.02 40.84 97 496 182.60 77.50 75 0.00 243.1 19950329 65000.00 65500.00 240.6 69.14 19.17 0 11.16 -2.43 1093 2383 10.11 45.97 125 614 182.60 77.50 77 0.00 246.3 19950329 65000.00 65500.00 243.7 69.14 19.17 0 11.13 -25.29 970 2117 10.07 42.98 116 555 182.60 77.50 79 0.00 249.4 19950329 65000.00 65500.00 246.8 69.13 19.17 0 11.16 -99.20 983 2240 10.06 42.96 105 530 182.60 77.50 80 0.00 252.6 19950329 65000.00 65500.00 249.9 69.13 19.17 0 11.17 -31.25 1160 2578 10.07 50.26 131 639 182.60 77.50 81 0.00 255.7 19950329 65000.00 65500.00 253.0 69.12 19.17 0 11.19 -72.88 862 2357 10.09 35.98 90 547 182.60 77.50 83 0.00 258.9 19950329 65000.00 65500.00 256.0 69.12 19.17 0 11.19 -49.74 864 2131 10.10 37.15 89 505 182.60 77.50 85 0.00 262.0 19950329 65000.00 65500.00 259.1 69.11 19.17 0 11.14 -20.71 1184 2388 10.08 52.83 151 658 182.60 77.50 86 0.00 265.2 19950329 65000.00 65500.00 262.2 69.11 19.17 0 11.14 54.34 1063 2310 10.11 53.34 139 673 182.60 77.50 88 0.00 268.3 19950329 65000.00 65500.00 265.3 69.10 19.17 0 11.15 -31.23 867 2155 10.07 41.95 94 524 182.60 77.50 90 0.00 271.5 19950329 65000.00 65500.00 268.4 69.10 19.16 0 11.12 -127.10 1112 2389 10.14 56.71 151 734 182.60 77.50 90 0.00 274.6 19950329 65000.00 65500.00 271.4 69.09 19.16 0 11.12 -12.29 1079 2334 10.12 56.65 147 714 182.60 77.50 91 0.00 277.7 19950329 65000.00 65500.00 143.3 69.31 19.19 0 10.80 -9.49 663 624 8.48 1.04 5 12 182.60 77.50 5 1.24 146.7 19950329 65000.00 65500.00 165.3 69.27 19.19 0 10.91 -13.06 726 980 8.50 1.25 4 13 182.60 77.50 22 0.74 169.2 19950329 65000.00 65500.00 187.2 69.24 19.18 0 11.02 -10.15 758 1285 8.59 1.29 4 15 182.60 77.50 41 0.35 191.7 19950329 65000.00 65500.00 209.2 69.20 19.18 0 11.08 -9.75 870 1658 8.63 1.55 4 19 182.60 77.50 53 0.02 214.1 19950329 65000.00 65500.00 231.2 69.16 19.17 0 11.12 -13.88 959 1952 8.66 1.80 5 21 182.60 77.50 71 0.00 236.6 19950329 65000.00 65500.00 253.2 69.12 19.17 0 11.15 -17.72 991 2152 8.73 2.08 5 25 182.60 77.50 83 0.00 259.1 19950329 65000.00 65500.00 275.2 69.08 19.16 0 11.13 -15.62 1000 2265 8.79 2.20 6 31 182.60 77.50 93 0.00 281.6 19950329 65000.00 65500.00 297.2 69.05 19.16 0 11.09 -3.40 1010 2335 8.76 2.52 6 34 182.60 77.50 99 0.00 304.1 19950329 65000.00 65500.00 319.2 69.01 19.15 0 11.05 -5.12 1011 2438 8.80 3.24 7 41 182.60 77.50 100 0.00 326.6 19950329 65000.00 65500.00 341.2 68.98 19.15 0 11.00 -1.68 1032 2552 8.83 4.13 9 53 182.60 77.50 100 0.00 349.1 19950329 65000.00 65500.00 363.2 68.94 19.15 0 10.96 -5.33 1085 2665 8.91 4.88 13 75 182.60 77.50 100 0.00 371.5 19950329 65000.00 65500.00 385.2 68.90 19.14 0 10.90 12.35 1121 2748 8.97 6.73 18 100 182.60 77.50 100 0.00 394.0 19950329 65000.00 65500.00 407.2 68.87 19.14 0 10.85 16.77 1170 2760 8.99 8.51 23 126 182.60 77.50 100 0.00 416.5 19950329 65000.00 65500.00 429.2 68.84 19.13 0 10.79 -9.36 1188 2735 9.07 12.32 29 161 182.60 77.50 100 0.00 439.0 19950329 65000.00 65500.00 451.3 68.80 19.13 0 10.76 -0.77 1248 2910 9.14 15.97 41 224 182.60 77.50 100 0.00 461.5 19950329 65000.00 65500.00 473.3 68.77 19.13 0 10.71 50.94 1279 2810 9.18 18.79 52 268 182.60 77.50 100 0.00 484.0 19950329 65000.00 65500.00 495.3 68.74 19.12 0 10.65 105.33 1330 2769 9.24 25.87 74 360 182.60 77.50 100 0.00 506.4 19950329 65000.00 65500.00 517.3 68.70 19.12 0 10.65 134.01 1449 3219 9.33 34.40 101 525 182.60 77.50 100 0.00 528.9 19950329 65000.00 65500.00 539.4 68.67 19.11 0 10.56 137.85 1625 2961 9.44 56.37 186 803 182.60 77.50 100 0.00 551.4 19950329 65000.00 65500.00 561.4 68.64 19.11 0 10.57 35.56 1422 3034 9.44 54.00 154 767 182.60 77.50 100 0.00 573.9 19950329 65000.00 65500.00 583.4 68.61 19.11 0 10.41 48.15 1861 2454 9.59 91.98 381 1288 182.60 77.50 100 0.00 596.4 19950329 65500.00 70000.00 92.9 69.41 19.20 0 11.10 4.88 190 190 9.11 1.90 14 14 182.60 77.50 0 4.22 95.2 19950329 65500.00 70000.00 96.0 69.40 19.20 0 11.08 4.97 186 150 9.91 2.31 18 38 182.60 77.50 0 3.89 98.3 19950329 65500.00 70000.00 99.1 69.40 19.20 0 11.07 -13.08 176 130 9.75 2.66 13 25 182.60 77.50 0 3.65 101.5 19950329 65500.00 70000.00 102.2 69.39 19.20 0 11.04 -10.14 190 150 9.60 3.31 11 21 182.60 77.50 0 3.40 104.6 19950329 65500.00 70000.00 105.3 69.38 19.20 0 11.05 -7.58 195 220 9.63 4.65 11 29 182.60 77.50 0 3.15 107.8 19950329 65500.00 70000.00 108.3 69.38 19.20 0 10.99 2.82 235 243 9.60 5.86 14 35 182.60 77.50 0 2.91 110.9 19950329 65500.00 70000.00 111.4 69.37 19.20 0 10.92 12.56 303 275 9.56 7.39 20 44 182.60 77.50 0 2.67 114.1 19950329 65500.00 70000.00 114.5 69.37 19.20 0 10.84 13.96 416 331 9.57 10.95 35 70 182.60 77.50 0 2.47 117.2 19950329 65500.00 70000.00 117.6 69.36 19.20 0 10.87 21.70 425 457 9.62 12.49 35 91 182.60 77.50 0 2.27 120.4 19950329 65500.00 70000.00 120.6 69.36 19.20 0 10.83 7.52 460 473 9.64 14.05 42 107 182.60 77.50 0 2.10 123.5 19950329 65500.00 70000.00 123.7 69.35 19.20 0 10.83 -14.21 440 480 9.62 14.62 40 105 182.60 77.50 0 1.94 126.7 19950329 65500.00 70000.00 126.8 69.34 19.20 0 10.79 16.37 492 475 9.59 15.64 46 109 182.60 77.50 1 1.80 129.8 19950329 65500.00 70000.00 129.9 69.34 19.20 0 10.77 -6.63 558 525 9.60 17.55 57 133 182.60 77.50 1 1.68 132.9 19950329 65500.00 70000.00 132.9 69.33 19.19 0 10.81 -29.39 610 718 9.64 19.09 60 167 182.60 77.50 1 1.56 136.1 19950329 65500.00 70000.00 136.0 69.33 19.19 0 10.76 1.88 679 654 9.62 20.21 75 176 182.60 77.50 2 1.46 139.2 19950329 65500.00 70000.00 139.1 69.32 19.19 0 10.76 -8.42 735 750 9.65 22.58 85 211 182.60 77.50 3 1.36 142.4 19950329 65500.00 70000.00 142.2 69.32 19.19 0 10.77 13.37 691 705 9.62 22.44 78 188 182.60 77.50 5 1.27 145.5 19950329 65500.00 70000.00 145.2 69.31 19.19 0 10.77 -5.83 805 662 9.64 23.46 98 200 182.60 77.50 6 1.19 148.7 19950329 65500.00 70000.00 148.3 69.31 19.19 0 10.81 11.96 703 737 9.64 21.13 71 178 182.60 77.50 8 1.11 151.8 19950329 65500.00 70000.00 151.4 69.30 19.19 0 10.87 -18.41 651 818 9.65 18.95 62 177 182.60 77.50 9 1.04 155.0 19950329 65500.00 70000.00 154.5 69.29 19.19 0 10.89 14.71 891 938 9.70 23.08 88 221 182.60 77.50 12 0.96 158.1 19950329 65500.00 70000.00 157.5 69.29 19.19 0 10.92 -0.96 621 826 9.66 17.82 49 150 182.60 77.50 15 0.90 161.3 19950329 65500.00 70000.00 160.6 69.28 19.19 0 10.90 -15.29 707 895 9.68 20.46 66 192 182.60 77.50 17 0.83 164.4 19950329 65500.00 70000.00 163.7 69.28 19.19 0 10.90 -0.28 725 884 9.72 23.41 71 202 182.60 77.50 20 0.77 167.6 19950329 65500.00 70000.00 166.8 69.27 19.19 0 10.98 -18.56 637 1047 9.77 20.01 58 213 182.60 77.50 23 0.71 170.7 19950329 65500.00 70000.00 169.9 69.27 19.19 0 10.97 -36.07 630 1022 9.76 20.92 56 203 182.60 77.50 26 0.65 173.9 19950329 65500.00 70000.00 172.9 69.26 19.19 0 10.94 -47.54 775 1047 9.77 25.37 82 247 182.60 77.50 29 0.59 177.0 19950329 65500.00 70000.00 176.0 69.26 19.19 0 11.02 -3.60 684 1192 9.80 22.72 61 233 182.60 77.50 32 0.54 180.2 19950329 65500.00 70000.00 179.1 69.25 19.18 0 11.02 5.78 665 1223 9.82 23.07 61 246 182.60 77.50 35 0.48 183.3 19950329 65500.00 70000.00 182.2 69.24 19.18 0 10.96 3.78 777 1168 9.84 27.40 87 292 182.60 77.50 38 0.43 186.5 19950329 65500.00 70000.00 185.2 69.24 19.18 0 11.03 12.08 763 1325 9.87 23.38 77 294 182.60 77.50 40 0.38 189.6 19950329 65500.00 70000.00 188.3 69.23 19.18 0 11.06 45.38 754 1416 9.87 23.76 71 290 182.60 77.50 42 0.33 192.8 19950329 65500.00 70000.00 191.4 69.23 19.18 0 11.08 -10.42 662 1374 9.88 24.73 62 279 182.60 77.50 44 0.28 195.9 19950329 65500.00 70000.00 194.5 69.22 19.18 0 11.07 -8.64 805 1460 9.89 28.24 80 315 182.60 77.50 45 0.23 199.1 19950329 65500.00 70000.00 197.6 69.22 19.18 0 11.09 22.93 907 1619 9.92 28.45 91 354 182.60 77.50 45 0.19 202.2 19950329 65500.00 70000.00 200.6 69.21 19.18 0 11.06 41.46 925 1629 9.92 34.87 102 392 182.60 77.50 46 0.14 205.3 19950329 65500.00 70000.00 203.7 69.21 19.18 0 11.12 19.67 761 1705 9.92 26.99 66 325 182.60 77.50 49 0.10 208.5 19950329 65500.00 70000.00 206.8 69.20 19.18 0 11.08 9.26 919 1736 9.93 33.11 102 411 182.60 77.50 52 0.05 211.6 19950329 65500.00 70000.00 209.9 69.20 19.18 0 11.16 -16.00 926 2101 9.97 30.83 84 417 182.60 77.50 55 0.02 214.8 19950329 65500.00 70000.00 212.9 69.19 19.18 0 11.13 22.93 741 1826 9.99 31.46 74 395 182.60 77.50 58 0.00 217.9 19950329 65500.00 70000.00 216.0 69.19 19.18 0 11.03 34.39 1183 1736 9.94 49.95 155 495 182.60 77.50 61 0.00 221.1 19950329 65500.00 70000.00 219.1 69.18 19.18 0 11.13 -26.25 842 1905 9.98 35.69 80 404 182.60 77.50 64 0.00 224.2 19950329 65500.00 70000.00 222.2 69.17 19.17 0 11.17 4.32 950 2038 10.02 35.28 93 440 182.60 77.50 67 0.00 227.4 19950329 65500.00 70000.00 225.3 69.17 19.17 0 11.10 -28.01 1058 1743 10.02 42.44 128 469 182.60 77.50 68 0.00 230.5 19950329 65500.00 70000.00 228.3 69.16 19.17 0 11.15 6.47 960 2095 10.02 35.58 96 462 182.60 77.50 70 0.00 233.7 19950329 65500.00 70000.00 231.4 69.16 19.17 0 11.13 -14.11 1044 2028 10.02 43.86 114 488 182.60 77.50 72 0.00 236.8 19950329 65500.00 70000.00 234.5 69.15 19.17 0 11.18 -30.35 970 2063 10.02 35.96 95 442 182.60 77.50 73 0.00 240.0 19950329 65500.00 70000.00 237.6 69.15 19.17 0 11.22 27.15 884 2270 10.07 29.30 83 472 182.60 77.50 75 0.00 243.1 19950329 65500.00 70000.00 240.6 69.14 19.17 0 11.21 -31.99 964 2202 10.07 38.54 91 466 182.60 77.50 77 0.00 246.3 19950329 65500.00 70000.00 243.7 69.14 19.17 0 11.20 39.44 968 2247 10.09 42.03 98 510 182.60 77.50 79 0.00 249.4 19950329 65500.00 70000.00 246.8 69.13 19.17 0 11.18 -96.57 1039 2189 10.07 42.48 108 511 182.60 77.50 80 0.00 252.6 19950329 65500.00 70000.00 249.9 69.13 19.17 0 11.20 -37.32 904 2453 10.11 40.13 94 572 182.60 77.50 82 0.00 255.7 19950329 65500.00 70000.00 253.0 69.12 19.17 0 11.20 20.20 1107 2557 10.11 47.74 122 629 182.60 77.50 84 0.00 258.9 19950329 65500.00 70000.00 256.0 69.12 19.17 0 11.18 32.81 1129 2335 10.12 46.97 133 611 182.60 77.50 86 0.00 262.0 19950329 65500.00 70000.00 259.1 69.11 19.17 0 11.21 0.54 1024 2758 10.12 44.74 110 665 182.60 77.50 87 0.00 265.2 19950329 65500.00 70000.00 262.2 69.11 19.17 0 11.16 -6.16 1060 2218 10.13 53.19 137 639 182.60 77.50 88 0.00 268.3 19950329 65500.00 70000.00 265.3 69.10 19.17 0 11.17 46.90 790 2207 10.09 37.53 81 517 182.60 77.50 90 0.00 271.5 19950329 65500.00 70000.00 268.4 69.10 19.16 0 11.19 -36.20 1074 2579 10.14 47.04 125 675 182.60 77.50 91 0.00 274.6 19950329 65500.00 70000.00 271.4 69.09 19.16 0 11.21 16.60 902 2072 10.09 39.30 91 471 182.60 77.50 92 0.00 277.7 19950329 65500.00 70000.00 143.3 69.31 19.19 0 10.82 -5.15 643 622 8.47 1.04 5 11 182.60 77.50 6 1.24 146.7 19950329 65500.00 70000.00 165.3 69.27 19.19 0 10.92 -10.50 710 960 8.50 1.12 4 12 182.60 77.50 22 0.74 169.2 19950329 65500.00 70000.00 187.2 69.24 19.18 0 11.01 -9.71 757 1245 8.54 1.33 4 14 182.60 77.50 41 0.35 191.7 19950329 65500.00 70000.00 209.2 69.20 19.18 0 11.08 -8.66 886 1626 8.62 1.46 4 18 182.60 77.50 54 0.02 214.1 19950329 65500.00 70000.00 231.2 69.16 19.17 0 11.13 -11.88 942 1925 8.69 2.02 5 21 182.60 77.50 72 0.00 236.6 19950329 65500.00 70000.00 253.2 69.12 19.17 0 11.15 -15.08 980 2122 8.71 1.92 5 24 182.60 77.50 84 0.00 259.1 19950329 65500.00 70000.00 275.2 69.08 19.16 0 11.14 -19.43 997 2240 8.73 2.17 5 26 182.60 77.50 93 0.00 281.6 19950329 65500.00 70000.00 297.2 69.05 19.16 0 11.10 -14.24 1008 2324 8.79 2.44 6 34 182.60 77.50 99 0.00 304.1 19950329 65500.00 70000.00 319.2 69.01 19.15 0 11.06 -18.99 1014 2401 8.81 3.07 8 42 182.60 77.50 100 0.00 326.6 19950329 65500.00 70000.00 341.2 68.98 19.15 0 11.01 -15.86 1051 2487 8.87 3.97 10 56 182.60 77.50 100 0.00 349.1 19950329 65500.00 70000.00 363.2 68.94 19.15 0 10.96 -9.43 1068 2614 8.90 5.03 12 70 182.60 77.50 100 0.00 371.5 19950329 65500.00 70000.00 385.2 68.90 19.14 0 10.90 -6.64 1082 2649 8.96 5.96 17 95 182.60 77.50 100 0.00 394.0 19950329 65500.00 70000.00 407.2 68.87 19.14 0 10.83 1.22 1212 2621 9.00 8.72 25 122 182.60 77.50 100 0.00 416.5 19950329 65500.00 70000.00 429.2 68.84 19.13 0 10.78 -21.36 1228 2604 9.04 12.29 32 154 182.60 77.50 100 0.00 439.0 19950329 65500.00 70000.00 451.3 68.80 19.13 0 10.76 -28.58 1118 2684 9.09 14.09 33 184 182.60 77.50 100 0.00 461.5 19950329 65500.00 70000.00 473.3 68.77 19.13 0 10.71 20.06 1159 2693 9.17 18.94 47 256 182.60 77.50 100 0.00 484.0 19950329 65500.00 70000.00 495.3 68.74 19.12 0 10.64 22.65 1448 2668 9.27 27.40 84 370 182.60 77.50 100 0.00 506.4 19950329 65500.00 70000.00 517.3 68.70 19.12 0 10.65 -8.00 1217 2806 9.28 27.55 76 406 182.60 77.50 100 0.00 528.9 19950329 65500.00 70000.00 539.4 68.67 19.11 0 10.60 -26.90 1168 2997 9.32 34.53 94 546 182.60 77.50 100 0.00 551.4 19950329 65500.00 70000.00 561.4 68.64 19.11 0 10.65 15.85 1298 3807 9.41 41.77 113 766 182.60 77.50 100 0.00 573.9 19950329 65500.00 70000.00 583.4 68.61 19.11 0 10.68 23.14 1342 4626 9.49 45.34 123 992 182.60 77.50 100 0.00 596.4 19950329 70000.00 70500.00 92.9 69.41 19.20 0 11.11 6.93 167 167 9.13 1.81 12 12 182.60 77.50 0 4.18 95.2 19950329 70000.00 70500.00 96.0 69.40 19.20 0 11.07 -1.29 196 133 9.90 2.47 19 37 182.60 77.50 0 3.89 98.3 19950329 70000.00 70500.00 99.1 69.40 19.20 0 11.09 -10.22 179 134 9.75 2.65 13 25 182.60 77.50 0 3.64 101.5 19950329 70000.00 70500.00 102.2 69.39 19.20 0 11.12 -11.71 162 162 9.70 3.16 9 22 182.60 77.50 0 3.40 104.6 19950329 70000.00 70500.00 105.3 69.38 19.20 0 11.08 -0.84 218 241 9.62 4.34 11 29 182.60 77.50 0 3.14 107.8 19950329 70000.00 70500.00 108.3 69.38 19.20 0 11.06 10.02 208 261 9.65 5.29 12 34 182.60 77.50 0 2.90 110.9 19950329 70000.00 70500.00 111.4 69.37 19.20 0 11.00 16.84 232 286 9.63 6.46 14 41 182.60 77.50 0 2.67 114.1 19950329 70000.00 70500.00 114.5 69.37 19.20 0 10.94 12.20 292 355 9.64 9.01 21 60 182.60 77.50 0 2.46 117.2 19950329 70000.00 70500.00 117.6 69.36 19.20 0 10.95 7.63 322 464 9.65 9.61 22 73 182.60 77.50 0 2.27 120.4 19950329 70000.00 70500.00 120.6 69.36 19.20 0 10.91 -4.34 300 447 9.64 11.32 22 77 182.60 77.50 0 2.10 123.5 19950329 70000.00 70500.00 123.7 69.35 19.20 0 10.90 2.32 356 500 9.63 11.54 26 87 182.60 77.50 0 1.94 126.7 19950329 70000.00 70500.00 126.8 69.34 19.20 0 10.89 -1.40 425 593 9.66 14.39 37 117 182.60 77.50 1 1.79 129.8 19950329 70000.00 70500.00 129.9 69.34 19.20 0 10.78 -10.94 567 533 9.63 17.82 60 139 182.60 77.50 1 1.67 132.9 19950329 70000.00 70500.00 132.9 69.33 19.19 0 10.78 12.34 583 642 9.63 18.56 61 162 182.60 77.50 1 1.56 136.1 19950329 70000.00 70500.00 136.0 69.33 19.19 0 10.80 -7.23 565 702 9.61 19.19 58 165 182.60 77.50 2 1.45 139.2 19950329 70000.00 70500.00 139.1 69.32 19.19 0 10.78 -2.07 608 687 9.64 19.85 63 170 182.60 77.50 3 1.36 142.4 19950329 70000.00 70500.00 142.2 69.32 19.19 0 10.84 30.02 616 709 9.65 18.07 59 162 182.60 77.50 5 1.27 145.5 19950329 70000.00 70500.00 145.2 69.31 19.19 0 10.87 20.79 560 797 9.66 17.19 49 161 182.60 77.50 6 1.19 148.7 19950329 70000.00 70500.00 148.3 69.31 19.19 0 10.88 -28.74 591 767 9.63 16.72 49 146 182.60 77.50 8 1.11 151.8 19950329 70000.00 70500.00 151.4 69.30 19.19 0 10.90 -17.79 598 797 9.66 17.93 52 160 182.60 77.50 10 1.03 155.0 19950329 70000.00 70500.00 154.5 69.29 19.19 0 10.88 -22.46 675 828 9.67 19.34 64 181 182.60 77.50 13 0.96 158.1 19950329 70000.00 70500.00 157.5 69.29 19.19 0 10.90 -34.83 601 854 9.69 18.46 56 178 182.60 77.50 16 0.89 161.3 19950329 70000.00 70500.00 160.6 69.28 19.19 0 10.90 -9.91 624 902 9.75 20.39 66 216 182.60 77.50 18 0.83 164.4 19950329 70000.00 70500.00 163.7 69.28 19.19 0 10.88 -60.49 755 905 9.70 24.34 75 208 182.60 77.50 21 0.77 167.6 19950329 70000.00 70500.00 166.8 69.27 19.19 0 10.90 -30.40 672 934 9.78 23.02 77 244 182.60 77.50 24 0.71 170.7 19950329 70000.00 70500.00 169.9 69.27 19.19 0 10.97 5.93 674 1101 9.79 20.95 65 238 182.60 77.50 27 0.65 173.9 19950329 70000.00 70500.00 172.9 69.26 19.19 0 10.96 35.09 678 1022 9.81 21.52 72 243 182.60 77.50 29 0.59 177.0 19950329 70000.00 70500.00 176.0 69.26 19.19 0 11.00 -3.97 626 1170 9.77 22.11 54 221 182.60 77.50 32 0.54 180.2 19950329 70000.00 70500.00 179.1 69.25 19.18 0 11.02 -37.23 668 1174 9.83 21.96 65 248 182.60 77.50 35 0.49 183.3 19950329 70000.00 70500.00 182.2 69.24 19.18 0 11.06 -0.75 591 1326 9.84 22.93 51 248 182.60 77.50 38 0.43 186.5 19950329 70000.00 70500.00 185.2 69.24 19.18 0 11.09 -19.45 555 1332 9.87 19.42 45 235 182.60 77.50 40 0.38 189.6 19950329 70000.00 70500.00 188.3 69.23 19.18 0 11.06 30.12 653 1354 9.87 24.85 59 268 182.60 77.50 42 0.34 192.8 19950329 70000.00 70500.00 191.4 69.23 19.18 0 11.01 12.87 672 1233 9.89 26.60 75 301 182.60 77.50 45 0.29 195.9 19950329 70000.00 70500.00 194.5 69.22 19.18 0 11.10 -33.17 731 1548 9.93 25.21 69 321 182.60 77.50 46 0.24 199.1 19950329 70000.00 70500.00 197.6 69.22 19.18 0 11.10 -31.10 659 1520 9.91 22.86 60 300 182.60 77.50 46 0.19 202.2 19950329 70000.00 70500.00 200.6 69.21 19.18 0 11.09 26.78 748 1546 9.88 29.66 71 317 182.60 77.50 47 0.15 205.3 19950329 70000.00 70500.00 203.7 69.21 19.18 0 11.11 16.77 748 1694 9.93 29.86 70 347 182.60 77.50 49 0.10 208.5 19950329 70000.00 70500.00 206.8 69.20 19.18 0 11.08 -18.88 742 1604 9.93 31.61 78 364 182.60 77.50 52 0.06 211.6 19950329 70000.00 70500.00 209.9 69.20 19.18 0 11.16 44.07 844 1901 9.98 27.65 81 394 182.60 77.50 55 0.02 214.8 19950329 70000.00 70500.00 212.9 69.19 19.18 0 11.11 -12.07 818 1828 9.95 34.88 79 384 182.60 77.50 58 0.00 217.9 19950329 70000.00 70500.00 216.0 69.19 19.18 0 11.15 -31.93 845 1865 9.96 32.63 82 384 182.60 77.50 61 0.00 221.1 19950329 70000.00 70500.00 219.1 69.18 19.18 0 11.17 -73.99 877 2006 10.02 31.19 86 432 182.60 77.50 64 0.00 224.2 19950329 70000.00 70500.00 222.2 69.17 19.17 0 11.01 -37.86 1109 1545 9.94 48.22 166 496 182.60 77.50 67 0.00 227.4 19950329 70000.00 70500.00 225.3 69.17 19.17 0 11.14 -53.56 890 1867 10.00 35.38 89 410 182.60 77.50 68 0.00 230.5 19950329 70000.00 70500.00 228.3 69.16 19.17 0 11.19 -41.71 815 2069 10.02 34.28 81 449 182.60 77.50 70 0.00 233.7 19950329 70000.00 70500.00 231.4 69.16 19.17 0 11.15 47.37 946 2014 10.00 39.42 96 447 182.60 77.50 72 0.00 236.8 19950329 70000.00 70500.00 234.5 69.15 19.17 0 11.16 -48.85 912 1943 10.06 37.95 96 460 182.60 77.50 74 0.00 240.0 19950329 70000.00 70500.00 237.6 69.15 19.17 0 11.20 2.73 901 2190 10.07 31.73 88 472 182.60 77.50 76 0.00 243.1 19950329 70000.00 70500.00 240.6 69.14 19.17 0 11.20 -23.40 914 2384 10.06 34.04 85 494 182.60 77.50 77 0.00 246.3 19950329 70000.00 70500.00 243.7 69.14 19.17 0 11.22 -33.17 798 2101 10.09 29.21 76 442 182.60 77.50 79 0.00 249.4 19950329 70000.00 70500.00 246.8 69.13 19.17 0 11.19 -36.39 876 2059 10.05 38.57 88 453 182.60 77.50 81 0.00 252.6 19950329 70000.00 70500.00 249.9 69.13 19.17 0 11.25 16.63 927 2335 10.08 35.95 78 446 182.60 77.50 83 0.00 255.7 19950329 70000.00 70500.00 253.0 69.12 19.17 0 11.18 16.02 883 2183 10.06 37.76 88 490 182.60 77.50 85 0.00 258.9 19950329 70000.00 70500.00 256.0 69.12 19.17 0 11.11 -77.56 1077 2010 10.08 54.87 146 598 182.60 77.50 86 0.00 262.0 19950329 70000.00 70500.00 259.1 69.11 19.17 0 11.20 -35.01 911 2270 10.08 38.37 92 514 182.60 77.50 88 0.00 265.2 19950329 70000.00 70500.00 262.2 69.11 19.17 0 11.17 0.46 900 2505 10.12 43.59 103 661 182.60 77.50 89 0.00 268.3 19950329 70000.00 70500.00 265.3 69.10 19.17 0 11.15 44.61 896 2013 10.08 42.92 103 518 182.60 77.50 90 0.00 271.5 19950329 70000.00 70500.00 268.4 69.10 19.16 0 11.19 73.06 937 2263 10.08 42.77 102 546 182.60 77.50 91 0.00 274.6 19950329 70000.00 70500.00 271.4 69.09 19.16 0 11.16 -80.65 978 2543 10.14 48.30 116 682 182.60 77.50 93 0.00 277.7 19950329 70000.00 70500.00 143.3 69.31 19.19 0 10.83 -8.38 617 611 8.42 1.00 4 9 182.60 77.50 6 1.24 146.7 19950329 70000.00 70500.00 165.3 69.27 19.19 0 10.92 -18.63 701 942 8.49 1.12 4 12 182.60 77.50 23 0.74 169.2 19950329 70000.00 70500.00 187.2 69.24 19.18 0 11.01 -11.98 750 1256 8.61 1.17 4 16 182.60 77.50 42 0.35 191.7 19950329 70000.00 70500.00 209.2 69.20 19.18 0 11.09 -11.10 869 1644 8.69 1.48 5 21 182.60 77.50 55 0.03 214.1 19950329 70000.00 70500.00 231.2 69.16 19.17 0 11.15 -16.82 936 1964 8.67 1.68 4 20 182.60 77.50 72 0.00 236.6 19950329 70000.00 70500.00 253.2 69.12 19.17 0 11.16 -18.66 966 2151 8.75 1.89 5 24 182.60 77.50 85 0.00 259.1 19950329 70000.00 70500.00 275.2 69.08 19.16 0 11.14 -16.37 995 2237 8.78 2.07 5 28 182.60 77.50 94 0.00 281.6 19950329 70000.00 70500.00 297.2 69.05 19.16 0 11.10 -9.04 995 2326 8.79 2.47 6 33 182.60 77.50 99 0.00 304.1 19950329 70000.00 70500.00 319.2 69.01 19.15 0 11.05 -20.06 1015 2415 8.81 3.05 8 42 182.60 77.50 100 0.00 326.6 19950329 70000.00 70500.00 341.2 68.98 19.15 0 11.01 -18.19 1010 2523 8.81 3.52 9 50 182.60 77.50 100 0.00 349.1 19950329 70000.00 70500.00 363.2 68.94 19.15 0 10.97 -11.51 1012 2599 8.88 4.90 11 65 182.60 77.50 100 0.00 371.5 19950329 70000.00 70500.00 385.2 68.90 19.14 0 10.91 8.80 1049 2633 8.92 5.77 15 85 182.60 77.50 100 0.00 394.0 19950329 70000.00 70500.00 407.2 68.87 19.14 0 10.86 3.01 1083 2671 9.00 8.02 19 112 182.60 77.50 100 0.00 416.5 19950329 70000.00 70500.00 429.2 68.84 19.13 0 10.79 -21.47 1095 2640 9.01 11.40 25 141 182.60 77.50 100 0.00 439.0 19950329 70000.00 70500.00 451.3 68.80 19.13 0 10.75 -36.26 1200 2722 9.12 14.61 40 210 182.60 77.50 100 0.00 461.5 19950329 70000.00 70500.00 473.3 68.77 19.13 0 10.71 -16.24 1270 2714 9.18 18.48 54 263 182.60 77.50 100 0.00 484.0 19950329 70000.00 70500.00 495.3 68.74 19.12 0 10.66 -15.69 1377 2732 9.28 25.44 77 362 182.60 77.50 100 0.00 506.4 19950329 70000.00 70500.00 517.3 68.70 19.12 0 10.56 -40.82 1966 2654 9.35 42.67 180 593 182.60 77.50 100 0.00 528.9 19950329 70000.00 70500.00 539.4 68.67 19.11 0 10.49 -110.68 1952 2136 9.39 52.33 220 622 182.60 77.50 100 0.00 551.4 19950329 70000.00 70500.00 561.4 68.64 19.11 0 10.42 81.72 2353 2082 9.52 67.99 362 907 182.60 77.50 100 0.00 573.9 19950329 70000.00 70500.00 583.4 68.61 19.11 0 10.43 -251.30 2471 2545 9.66 101.15 547 1553 182.60 77.50 100 0.00 596.4 19950329 70500.00 71000.00 92.9 69.41 19.20 0 11.01 9.20 194 194 9.25 1.96 22 22 182.60 77.50 0 4.27 95.2 19950329 70500.00 71000.00 96.0 69.40 19.20 0 10.92 -3.93 219 106 9.81 2.41 26 39 182.60 77.50 0 3.89 98.3 19950329 70500.00 71000.00 99.1 69.40 19.20 0 10.99 -4.68 184 123 9.72 2.87 16 28 182.60 77.50 0 3.64 101.5 19950329 70500.00 71000.00 102.2 69.39 19.20 0 11.02 -4.64 161 152 9.66 3.20 11 25 182.60 77.50 0 3.40 104.6 19950329 70500.00 71000.00 105.3 69.38 19.20 0 11.01 1.69 211 222 9.60 4.66 13 31 182.60 77.50 0 3.14 107.8 19950329 70500.00 71000.00 108.3 69.38 19.20 0 10.97 15.96 224 233 9.55 5.37 13 32 182.60 77.50 0 2.90 110.9 19950329 70500.00 71000.00 111.4 69.37 19.20 0 10.89 1.00 293 270 9.54 7.19 20 44 182.60 77.50 0 2.67 114.1 19950329 70500.00 71000.00 114.5 69.37 19.20 0 10.92 0.83 302 377 9.61 8.33 21 63 182.60 77.50 0 2.46 117.2 19950329 70500.00 71000.00 117.6 69.36 19.20 0 10.86 12.90 356 381 9.56 10.23 26 67 182.60 77.50 0 2.27 120.4 19950329 70500.00 71000.00 120.6 69.36 19.20 0 10.81 10.77 407 406 9.58 12.29 35 85 182.60 77.50 1 2.10 123.5 19950329 70500.00 71000.00 123.7 69.35 19.20 0 10.85 5.93 362 446 9.65 12.85 33 95 182.60 77.50 1 1.94 126.7 19950329 70500.00 71000.00 126.8 69.34 19.20 0 10.88 2.31 393 513 9.64 12.61 33 100 182.60 77.50 0 1.79 129.8 19950329 70500.00 71000.00 129.9 69.34 19.20 0 10.81 -7.61 525 548 9.63 15.96 51 129 182.60 77.50 1 1.67 132.9 19950329 70500.00 71000.00 132.9 69.33 19.19 0 10.82 -48.00 463 595 9.65 15.66 45 136 182.60 77.50 1 1.56 136.1 19950329 70500.00 71000.00 136.0 69.33 19.19 0 10.79 34.53 605 655 9.63 20.04 62 161 182.60 77.50 2 1.45 139.2 19950329 70500.00 71000.00 139.1 69.32 19.19 0 10.80 -56.78 639 738 9.66 19.47 69 189 182.60 77.50 3 1.36 142.4 19950329 70500.00 71000.00 142.2 69.32 19.19 0 10.82 12.04 612 702 9.63 18.72 60 162 182.60 77.50 5 1.27 145.5 19950329 70500.00 71000.00 145.2 69.31 19.19 0 10.87 -30.78 599 733 9.64 16.32 51 147 182.60 77.50 6 1.19 148.7 19950329 70500.00 71000.00 148.3 69.31 19.19 0 10.82 -8.01 750 736 9.64 21.30 78 185 182.60 77.50 8 1.11 151.8 19950329 70500.00 71000.00 151.4 69.30 19.19 0 10.92 -47.74 637 898 9.65 18.13 52 165 182.60 77.50 10 1.03 155.0 19950329 70500.00 71000.00 154.5 69.29 19.19 0 10.84 -6.30 872 811 9.64 21.49 87 194 182.60 77.50 13 0.96 158.1 19950329 70500.00 71000.00 157.5 69.29 19.19 0 10.84 -16.57 781 807 9.68 22.27 85 209 182.60 77.50 16 0.89 161.3 19950329 70500.00 71000.00 160.6 69.28 19.19 0 10.89 -42.08 671 953 9.74 22.54 71 228 182.60 77.50 18 0.83 164.4 19950329 70500.00 71000.00 163.7 69.28 19.19 0 10.93 -49.74 590 1029 9.76 20.86 57 221 182.60 77.50 21 0.77 167.6 19950329 70500.00 71000.00 166.8 69.27 19.19 0 10.96 -32.29 685 1098 9.76 22.10 67 238 182.60 77.50 24 0.71 170.7 19950329 70500.00 71000.00 169.9 69.27 19.19 0 11.00 -45.46 721 1230 9.78 23.21 66 248 182.60 77.50 27 0.65 173.9 19950329 70500.00 71000.00 172.9 69.26 19.19 0 10.97 -13.95 795 1135 9.77 24.98 80 255 182.60 77.50 30 0.59 177.0 19950329 70500.00 71000.00 176.0 69.26 19.19 0 11.00 57.01 693 1123 9.82 21.64 67 240 182.60 77.50 33 0.54 180.2 19950329 70500.00 71000.00 179.1 69.25 19.18 0 11.02 -56.55 629 1113 9.79 22.35 53 208 182.60 77.50 35 0.49 183.3 19950329 70500.00 71000.00 182.2 69.24 19.18 0 11.05 -44.75 615 1166 9.84 21.76 56 231 182.60 77.50 38 0.43 186.5 19950329 70500.00 71000.00 185.2 69.24 19.18 0 11.04 -29.21 755 1208 9.83 24.51 70 247 182.60 77.50 40 0.38 189.6 19950329 70500.00 71000.00 188.3 69.23 19.18 0 11.01 -13.54 766 1247 9.83 28.40 79 279 182.60 77.50 42 0.34 192.8 19950329 70500.00 71000.00 191.4 69.23 19.18 0 11.07 -67.39 793 1404 9.88 27.22 74 290 182.60 77.50 45 0.29 195.9 19950329 70500.00 71000.00 194.5 69.22 19.18 0 11.09 -10.91 709 1509 9.90 25.95 67 308 182.60 77.50 46 0.24 199.1 19950329 70500.00 71000.00 197.6 69.22 19.18 0 11.07 21.34 786 1494 9.91 29.05 83 340 182.60 77.50 46 0.19 202.2 19950329 70500.00 71000.00 200.6 69.21 19.18 0 11.06 -35.38 738 1560 9.94 30.07 74 353 182.60 77.50 47 0.15 205.3 19950329 70500.00 71000.00 203.7 69.21 19.18 0 11.09 -46.18 771 1793 9.95 31.40 82 411 182.60 77.50 49 0.10 208.5 19950329 70500.00 71000.00 206.8 69.20 19.18 0 11.10 -8.53 888 1701 9.93 34.00 85 358 182.60 77.50 52 0.06 211.6 19950329 70500.00 71000.00 209.9 69.20 19.18 0 11.05 -38.96 910 1637 9.97 38.54 108 426 182.60 77.50 55 0.02 214.8 19950329 70500.00 71000.00 212.9 69.19 19.18 0 11.17 -3.06 735 1900 10.00 28.74 62 361 182.60 77.50 58 0.00 217.9 19950329 70500.00 71000.00 216.0 69.19 19.18 0 11.17 -21.89 743 1945 9.98 27.05 69 386 182.60 77.50 61 0.00 221.1 19950329 70500.00 71000.00 219.1 69.18 19.18 0 11.15 -34.18 851 1821 10.00 30.63 82 388 182.60 77.50 64 0.00 224.2 19950329 70500.00 71000.00 222.2 69.17 19.17 0 11.16 -18.16 929 2008 10.03 34.81 93 444 182.60 77.50 67 0.00 227.4 19950329 70500.00 71000.00 225.3 69.17 19.17 0 11.18 -36.87 862 2200 10.01 34.09 82 458 182.60 77.50 68 0.00 230.5 19950329 70500.00 71000.00 228.3 69.16 19.17 0 11.10 -16.04 914 1903 9.99 40.71 104 469 182.60 77.50 70 0.00 233.7 19950329 70500.00 71000.00 231.4 69.16 19.17 0 11.10 19.62 1136 1867 9.99 46.77 134 481 182.60 77.50 72 0.00 236.8 19950329 70500.00 71000.00 234.5 69.15 19.17 0 11.15 5.46 1006 2312 10.08 39.23 111 574 182.60 77.50 74 0.00 240.0 19950329 70500.00 71000.00 237.6 69.15 19.17 0 11.19 9.63 895 2199 10.05 35.98 85 467 182.60 77.50 76 0.00 243.1 19950329 70500.00 71000.00 240.6 69.14 19.17 0 11.18 34.91 827 2222 10.03 32.62 78 460 182.60 77.50 79 0.00 246.3 19950329 70500.00 71000.00 243.7 69.14 19.17 0 11.23 -8.88 890 2423 10.05 33.54 78 474 182.60 77.50 81 0.00 249.4 19950329 70500.00 71000.00 246.8 69.13 19.17 0 11.18 87.62 986 2181 10.08 43.39 104 510 182.60 77.50 82 0.00 252.6 19950329 70500.00 71000.00 249.9 69.13 19.17 0 11.18 -12.92 875 2166 10.06 39.65 89 489 182.60 77.50 83 0.00 255.7 19950329 70500.00 71000.00 253.0 69.12 19.17 0 11.17 -10.28 871 2142 10.08 39.83 90 500 182.60 77.50 85 0.00 258.9 19950329 70500.00 71000.00 256.0 69.12 19.17 0 11.10 -54.89 1164 2049 10.09 59.21 154 611 182.60 77.50 86 0.00 262.0 19950329 70500.00 71000.00 259.1 69.11 19.17 0 11.19 -31.79 1015 2429 10.10 47.42 108 577 182.60 77.50 88 0.00 265.2 19950329 70500.00 71000.00 262.2 69.11 19.17 0 11.19 -31.69 995 2240 10.11 40.37 116 573 182.60 77.50 89 0.00 268.3 19950329 70500.00 71000.00 265.3 69.10 19.17 0 11.15 -15.30 935 2191 10.13 48.53 112 594 182.60 77.50 91 0.00 271.5 19950329 70500.00 71000.00 268.4 69.10 19.16 0 11.17 9.04 990 2264 10.09 42.02 117 591 182.60 77.50 92 0.00 274.6 19950329 70500.00 71000.00 271.4 69.09 19.16 0 11.15 -10.66 877 2442 10.10 44.96 108 667 182.60 77.50 93 0.00 277.7 19950329 70500.00 71000.00 143.3 69.31 19.19 0 10.82 -10.39 634 610 8.50 1.00 5 11 182.60 77.50 6 1.24 146.7 19950329 70500.00 71000.00 165.3 69.27 19.19 0 10.93 -11.91 685 969 8.52 1.16 4 13 182.60 77.50 23 0.74 169.2 19950329 70500.00 71000.00 187.2 69.24 19.18 0 11.03 -8.48 726 1272 8.59 1.35 4 16 182.60 77.50 42 0.35 191.7 19950329 70500.00 71000.00 209.2 69.20 19.18 0 11.09 -9.53 849 1627 8.66 1.46 4 18 182.60 77.50 55 0.03 214.1 19950329 70500.00 71000.00 231.2 69.16 19.17 0 11.13 -14.68 928 1934 8.70 1.51 5 22 182.60 77.50 72 0.00 236.6 19950329 70500.00 71000.00 253.2 69.12 19.17 0 11.16 -18.21 956 2166 8.73 1.81 4 23 182.60 77.50 85 0.00 259.1 19950329 70500.00 71000.00 275.2 69.08 19.16 0 11.14 -20.62 981 2269 8.77 1.94 5 28 182.60 77.50 94 0.00 281.6 19950329 70500.00 71000.00 297.2 69.05 19.16 0 11.09 -12.08 998 2330 8.77 2.65 6 34 182.60 77.50 99 0.00 304.1 19950329 70500.00 71000.00 319.2 69.01 19.15 0 11.04 -21.39 1024 2431 8.82 3.07 8 44 182.60 77.50 100 0.00 326.6 19950329 70500.00 71000.00 341.2 68.98 19.15 0 11.00 -5.06 1043 2526 8.83 4.13 10 53 182.60 77.50 100 0.00 349.1 19950329 70500.00 71000.00 363.2 68.94 19.15 0 10.94 -2.15 1057 2514 8.90 5.15 13 71 182.60 77.50 100 0.00 371.5 19950329 70500.00 71000.00 385.2 68.90 19.14 0 10.89 -1.21 1081 2606 8.90 6.26 16 86 182.60 77.50 100 0.00 394.0 19950329 70500.00 71000.00 407.2 68.87 19.14 0 10.84 16.70 1088 2698 9.01 8.36 21 124 182.60 77.50 100 0.00 416.5 19950329 70500.00 71000.00 429.2 68.84 19.13 0 10.79 6.09 1140 2673 9.04 11.18 28 153 182.60 77.50 100 0.00 439.0 19950329 70500.00 71000.00 451.3 68.80 19.13 0 10.75 15.87 1239 2696 9.11 13.94 42 208 182.60 77.50 100 0.00 461.5 19950329 70500.00 71000.00 473.3 68.77 19.13 0 10.70 -34.64 1265 2786 9.16 18.69 52 266 182.60 77.50 100 0.00 484.0 19950329 70500.00 71000.00 495.3 68.74 19.12 0 10.65 -22.68 1266 2682 9.19 25.45 64 315 182.60 77.50 100 0.00 506.4 19950329 70500.00 71000.00 517.3 68.70 19.12 0 10.66 46.26 1350 3152 9.31 30.58 82 448 182.60 77.50 100 0.00 528.9 19950329 70500.00 71000.00 539.4 68.67 19.11 0 10.60 -24.01 1771 3362 9.43 49.28 168 764 182.60 77.50 100 0.00 551.4 19950329 70500.00 71000.00 561.4 68.64 19.11 0 10.59 -133.36 1487 3527 9.46 53.50 173 936 182.60 77.50 100 0.00 573.9 19950329 70500.00 71000.00 583.4 68.61 19.11 0 10.33 -29.04 2211 2098 9.64 107.21 562 1510 182.60 77.50 100 0.00 596.4 19950329 71000.00 71500.00 92.9 69.41 19.20 0 10.96 8.48 165 165 9.16 2.04 18 18 182.60 77.50 0 4.20 95.2 19950329 71000.00 71500.00 96.0 69.40 19.20 0 10.97 8.65 185 149 9.88 2.73 22 47 182.60 77.50 0 3.89 98.3 19950329 71000.00 71500.00 99.1 69.40 19.20 0 10.98 -6.05 187 131 9.68 2.80 15 27 182.60 77.50 0 3.64 101.5 19950329 71000.00 71500.00 102.2 69.39 19.20 0 11.06 -12.94 168 183 9.64 3.63 10 25 182.60 77.50 0 3.40 104.6 19950329 71000.00 71500.00 105.3 69.38 19.20 0 11.02 8.33 219 240 9.56 4.43 11 29 182.60 77.50 0 3.14 107.8 19950329 71000.00 71500.00 108.3 69.38 19.20 0 10.99 2.89 228 249 9.57 5.07 13 33 182.60 77.50 0 2.90 110.9 19950329 71000.00 71500.00 111.4 69.37 19.20 0 10.93 -0.62 323 318 9.58 7.82 21 51 182.60 77.50 0 2.67 114.1 19950329 71000.00 71500.00 114.5 69.37 19.20 0 10.92 15.66 338 358 9.59 8.16 24 60 182.60 77.50 0 2.46 117.2 19950329 71000.00 71500.00 117.6 69.36 19.20 0 10.90 22.05 341 392 9.59 9.25 24 65 182.60 77.50 0 2.27 120.4 19950329 71000.00 71500.00 120.6 69.36 19.20 0 10.91 15.63 331 409 9.59 9.86 23 67 182.60 77.50 1 2.10 123.5 19950329 71000.00 71500.00 123.7 69.35 19.20 0 10.89 -7.05 364 457 9.62 11.28 27 81 182.60 77.50 1 1.94 126.7 19950329 71000.00 71500.00 126.8 69.34 19.20 0 10.89 -15.96 423 562 9.63 12.77 35 106 182.60 77.50 0 1.79 129.8 19950329 71000.00 71500.00 129.9 69.34 19.20 0 10.80 -13.31 563 558 9.63 15.62 53 130 182.60 77.50 1 1.67 132.9 19950329 71000.00 71500.00 132.9 69.33 19.19 0 10.83 11.15 589 661 9.62 16.92 54 145 182.60 77.50 1 1.56 136.1 19950329 71000.00 71500.00 136.0 69.33 19.19 0 10.81 32.49 682 647 9.64 18.89 69 160 182.60 77.50 2 1.45 139.2 19950329 71000.00 71500.00 139.1 69.32 19.19 0 10.82 -15.63 655 675 9.65 18.27 67 166 182.60 77.50 3 1.36 142.4 19950329 71000.00 71500.00 142.2 69.32 19.19 0 10.86 -22.04 585 695 9.61 18.17 52 140 182.60 77.50 5 1.27 145.5 19950329 71000.00 71500.00 145.2 69.31 19.19 0 10.87 -1.32 621 732 9.64 17.41 55 151 182.60 77.50 6 1.19 148.7 19950329 71000.00 71500.00 148.3 69.31 19.19 0 10.87 -1.89 644 764 9.65 17.43 59 162 182.60 77.50 8 1.11 151.8 19950329 71000.00 71500.00 151.4 69.30 19.19 0 10.88 5.20 708 835 9.71 21.46 69 195 182.60 77.50 10 1.03 155.0 19950329 71000.00 71500.00 154.5 69.29 19.19 0 10.88 26.69 675 841 9.72 20.63 70 204 182.60 77.50 13 0.96 158.1 19950329 71000.00 71500.00 157.5 69.29 19.19 0 10.92 31.53 623 930 9.69 19.72 58 191 182.60 77.50 16 0.89 161.3 19950329 71000.00 71500.00 160.6 69.28 19.19 0 10.92 10.47 587 905 9.71 21.61 54 189 182.60 77.50 18 0.83 164.4 19950329 71000.00 71500.00 163.7 69.28 19.19 0 10.91 48.12 725 984 9.74 23.78 74 229 182.60 77.50 21 0.77 167.6 19950329 71000.00 71500.00 166.8 69.27 19.19 0 10.98 -0.81 623 1034 9.77 19.97 57 209 182.60 77.50 24 0.71 170.7 19950329 71000.00 71500.00 169.9 69.27 19.19 0 11.03 8.15 591 1031 9.80 17.93 51 195 182.60 77.50 27 0.65 173.9 19950329 71000.00 71500.00 172.9 69.26 19.19 0 11.01 17.33 730 1041 9.78 22.20 63 203 182.60 77.50 30 0.59 177.0 19950329 71000.00 71500.00 176.0 69.26 19.19 0 11.03 11.91 639 1136 9.84 21.37 57 227 182.60 77.50 33 0.54 180.2 19950329 71000.00 71500.00 179.1 69.25 19.18 0 11.05 12.17 629 1159 9.79 23.12 52 208 182.60 77.50 36 0.49 183.3 19950329 71000.00 71500.00 182.2 69.24 19.18 0 11.05 -24.59 696 1246 9.85 22.15 62 247 182.60 77.50 39 0.43 186.5 19950329 71000.00 71500.00 185.2 69.24 19.18 0 11.06 35.66 711 1322 9.88 22.58 70 283 182.60 77.50 41 0.38 189.6 19950329 71000.00 71500.00 188.3 69.23 19.18 0 11.06 47.37 676 1382 9.88 27.72 64 284 182.60 77.50 43 0.34 192.8 19950329 71000.00 71500.00 191.4 69.23 19.18 0 11.08 -29.28 653 1308 9.89 23.83 61 267 182.60 77.50 45 0.29 195.9 19950329 71000.00 71500.00 194.5 69.22 19.18 0 11.09 51.88 672 1440 9.90 24.70 61 286 182.60 77.50 46 0.24 199.1 19950329 71000.00 71500.00 197.6 69.22 19.18 0 11.03 1.36 1002 1437 9.90 35.29 113 364 182.60 77.50 47 0.19 202.2 19950329 71000.00 71500.00 200.6 69.21 19.18 0 11.08 38.65 899 1598 9.89 33.75 88 341 182.60 77.50 48 0.15 205.3 19950329 71000.00 71500.00 203.7 69.21 19.18 0 11.10 44.55 860 1647 9.94 31.91 90 371 182.60 77.50 50 0.10 208.5 19950329 71000.00 71500.00 206.8 69.20 19.18 0 11.15 0.73 744 1831 9.93 28.49 65 341 182.60 77.50 53 0.06 211.6 19950329 71000.00 71500.00 209.9 69.20 19.18 0 11.08 20.00 728 1627 9.96 31.85 77 377 182.60 77.50 56 0.02 214.8 19950329 71000.00 71500.00 212.9 69.19 19.18 0 11.14 -43.22 1000 1946 9.97 36.73 99 417 182.60 77.50 59 0.00 217.9 19950329 71000.00 71500.00 216.0 69.19 19.18 0 11.15 -70.99 849 1812 9.98 32.19 83 381 182.60 77.50 62 0.00 221.1 19950329 71000.00 71500.00 219.1 69.18 19.18 0 11.14 -136.98 953 1971 10.01 37.69 100 449 182.60 77.50 64 0.00 224.2 19950329 71000.00 71500.00 222.2 69.17 19.17 0 11.17 -8.42 854 2078 10.03 31.52 82 442 182.60 77.50 67 0.00 227.4 19950329 71000.00 71500.00 225.3 69.17 19.17 0 11.14 -33.11 920 2032 10.02 38.73 102 486 182.60 77.50 68 0.00 230.5 19950329 71000.00 71500.00 228.3 69.16 19.17 0 11.18 17.69 917 2248 10.01 35.82 85 459 182.60 77.50 70 0.00 233.7 19950329 71000.00 71500.00 231.4 69.16 19.17 0 11.14 -8.70 1024 1973 10.01 39.53 117 482 182.60 77.50 72 0.00 236.8 19950329 71000.00 71500.00 234.5 69.15 19.17 0 11.18 -49.36 800 2195 9.99 33.43 70 428 182.60 77.50 75 0.00 240.0 19950329 71000.00 71500.00 237.6 69.15 19.17 0 11.26 -51.24 702 2243 10.01 26.97 52 376 182.60 77.50 77 0.00 243.1 19950329 71000.00 71500.00 240.6 69.14 19.17 0 11.13 -118.70 975 2007 10.06 43.21 112 514 182.60 77.50 79 0.00 246.3 19950329 71000.00 71500.00 243.7 69.14 19.17 0 11.21 -22.71 865 2063 10.02 34.66 77 402 182.60 77.50 81 0.00 249.4 19950329 71000.00 71500.00 246.8 69.13 19.17 0 11.20 -83.19 866 2276 10.09 36.61 88 510 182.60 77.50 82 0.00 252.6 19950329 71000.00 71500.00 249.9 69.13 19.17 0 11.21 -13.15 917 2312 10.08 36.19 83 480 182.60 77.50 84 0.00 255.7 19950329 71000.00 71500.00 253.0 69.12 19.17 0 11.21 -50.32 829 2247 10.06 32.93 78 471 182.60 77.50 85 0.00 258.9 19950329 71000.00 71500.00 256.0 69.12 19.17 0 11.23 -86.40 993 2572 10.10 35.84 94 548 182.60 77.50 86 0.00 262.0 19950329 71000.00 71500.00 259.1 69.11 19.17 0 11.14 -22.30 934 2209 10.10 44.27 112 591 182.60 77.50 88 0.00 265.2 19950329 71000.00 71500.00 262.2 69.11 19.17 0 11.10 -81.25 918 2031 10.12 49.62 124 621 182.60 77.50 89 0.00 268.3 19950329 71000.00 71500.00 265.3 69.10 19.17 0 11.17 -15.70 858 2360 10.14 42.86 97 613 182.60 77.50 91 0.00 271.5 19950329 71000.00 71500.00 268.4 69.10 19.16 0 11.16 -71.61 815 2320 10.14 44.96 95 619 182.60 77.50 92 0.00 274.6 19950329 71000.00 71500.00 271.4 69.09 19.16 0 11.15 91.77 979 2356 10.13 47.15 120 663 182.60 77.50 94 0.00 277.7 19950329 71000.00 71500.00 143.3 69.31 19.19 0 10.84 -8.20 625 606 8.50 1.00 4 10 182.60 77.50 6 1.24 146.7 19950329 71000.00 71500.00 165.3 69.27 19.19 0 10.94 -12.24 691 955 8.55 1.21 4 13 182.60 77.50 23 0.74 169.2 19950329 71000.00 71500.00 187.2 69.24 19.18 0 11.03 -12.05 730 1240 8.58 1.40 4 15 182.60 77.50 42 0.35 191.7 19950329 71000.00 71500.00 209.2 69.20 19.18 0 11.09 -12.86 848 1628 8.68 1.66 4 19 182.60 77.50 56 0.03 214.1 19950329 71000.00 71500.00 231.2 69.16 19.17 0 11.14 -23.54 926 1951 8.71 1.66 4 21 182.60 77.50 72 0.00 236.6 19950329 71000.00 71500.00 253.2 69.12 19.17 0 11.16 -26.03 971 2141 8.75 2.02 5 25 182.60 77.50 85 0.00 259.1 19950329 71000.00 71500.00 275.2 69.08 19.16 0 11.13 -24.86 990 2243 8.72 2.12 5 26 182.60 77.50 94 0.00 281.6 19950329 71000.00 71500.00 297.2 69.05 19.16 0 11.10 -15.37 988 2366 8.76 2.41 6 33 182.60 77.50 99 0.00 304.1 19950329 71000.00 71500.00 319.2 69.01 19.15 0 11.05 -16.92 1012 2472 8.79 3.13 7 42 182.60 77.50 100 0.00 326.6 19950329 71000.00 71500.00 341.2 68.98 19.15 0 10.99 -20.93 1024 2533 8.81 4.08 9 53 182.60 77.50 100 0.00 349.1 19950329 71000.00 71500.00 363.2 68.94 19.15 0 10.92 -14.76 1054 2516 8.87 5.50 13 70 182.60 77.50 100 0.00 371.5 19950329 71000.00 71500.00 385.2 68.90 19.14 0 10.88 -7.24 1062 2591 8.93 6.44 17 94 182.60 77.50 100 0.00 394.0 19950329 71000.00 71500.00 407.2 68.87 19.14 0 10.83 5.86 1112 2670 8.99 8.65 23 126 182.60 77.50 100 0.00 416.5 19950329 71000.00 71500.00 429.2 68.84 19.13 0 10.76 -18.54 1191 2602 9.07 12.72 33 171 182.60 77.50 100 0.00 439.0 19950329 71000.00 71500.00 451.3 68.80 19.13 0 10.71 4.54 1224 2563 9.13 16.09 45 220 182.60 77.50 100 0.00 461.5 19950329 71000.00 71500.00 473.3 68.77 19.13 0 10.70 -18.80 1131 2810 9.17 19.09 48 277 182.60 77.50 100 0.00 484.0 19950329 71000.00 71500.00 495.3 68.74 19.12 0 10.62 43.96 1142 2546 9.26 26.14 66 355 182.60 77.50 100 0.00 506.4 19950329 71000.00 71500.00 517.3 68.70 19.12 0 10.56 -18.69 1673 2519 9.32 43.49 137 500 182.60 77.50 100 0.00 528.9 19950329 71000.00 71500.00 539.4 68.67 19.11 0 10.51 -24.56 1420 2610 9.39 52.05 152 668 182.60 77.50 100 0.00 551.4 19950329 71000.00 71500.00 561.4 68.64 19.11 0 10.47 -42.37 1694 2585 9.49 69.29 245 928 182.60 77.50 100 0.00 573.9 19950329 71000.00 71500.00 583.4 68.61 19.11 0 10.31 -171.52 1665 2038 9.56 101.32 409 1300 182.60 77.50 100 0.00 596.4 19950329 71500.00 72000.00 92.9 69.41 19.20 0 11.06 3.96 189 189 9.16 1.96 19 19 182.60 77.50 0 4.27 95.2 19950329 71500.00 72000.00 96.0 69.40 19.20 0 11.00 1.55 202 125 9.91 2.44 23 42 182.60 77.50 0 3.89 98.3 19950329 71500.00 72000.00 99.1 69.40 19.20 0 11.02 -10.29 189 117 9.74 2.73 15 27 182.60 77.50 0 3.64 101.5 19950329 71500.00 72000.00 102.2 69.39 19.20 0 11.07 -6.87 192 180 9.64 3.74 11 25 182.60 77.50 0 3.40 104.6 19950329 71500.00 72000.00 105.3 69.38 19.20 0 11.05 1.25 221 236 9.60 4.87 12 30 182.60 77.50 0 3.14 107.8 19950329 71500.00 72000.00 108.3 69.38 19.20 0 11.02 3.48 231 242 9.61 5.42 13 33 182.60 77.50 0 2.90 110.9 19950329 71500.00 72000.00 111.4 69.37 19.20 0 10.96 13.15 287 276 9.57 7.53 17 41 182.60 77.50 0 2.67 114.1 19950329 71500.00 72000.00 114.5 69.37 19.20 0 10.95 15.72 262 307 9.65 7.81 19 52 182.60 77.50 0 2.46 117.2 19950329 71500.00 72000.00 117.6 69.36 19.20 0 10.88 11.61 316 306 9.61 9.22 25 60 182.60 77.50 0 2.27 120.4 19950329 71500.00 72000.00 120.6 69.36 19.20 0 10.90 -26.00 329 353 9.62 9.78 25 65 182.60 77.50 0 2.10 123.5 19950329 71500.00 72000.00 123.7 69.35 19.20 0 10.85 6.76 423 422 9.61 12.82 37 89 182.60 77.50 0 1.94 126.7 19950329 71500.00 72000.00 126.8 69.34 19.20 0 10.79 3.41 535 429 9.61 16.27 53 109 182.60 77.50 1 1.79 129.8 19950329 71500.00 72000.00 129.9 69.34 19.20 0 10.79 5.68 548 523 9.61 17.78 56 128 182.60 77.50 2 1.67 132.9 19950329 71500.00 72000.00 132.9 69.33 19.19 0 10.83 -37.37 573 601 9.62 17.45 53 132 182.60 77.50 2 1.56 136.1 19950329 71500.00 72000.00 136.0 69.33 19.19 0 10.78 -6.47 684 547 9.61 17.54 73 147 182.60 77.50 2 1.45 139.2 19950329 71500.00 72000.00 139.1 69.32 19.19 0 10.78 -40.96 740 669 9.65 21.67 83 186 182.60 77.50 3 1.36 142.4 19950329 71500.00 72000.00 142.2 69.32 19.19 0 10.81 -38.70 624 596 9.64 18.35 63 146 182.60 77.50 5 1.27 145.5 19950329 71500.00 72000.00 145.2 69.31 19.19 0 10.81 -5.31 696 688 9.66 20.23 71 171 182.60 77.50 7 1.19 148.7 19950329 71500.00 72000.00 148.3 69.31 19.19 0 10.77 -2.91 896 629 9.67 23.59 114 209 182.60 77.50 9 1.11 151.8 19950329 71500.00 72000.00 151.4 69.30 19.19 0 10.89 -11.81 697 896 9.67 20.73 66 192 182.60 77.50 11 1.03 155.0 19950329 71500.00 72000.00 154.5 69.29 19.19 0 10.88 -17.42 745 872 9.70 22.01 75 205 182.60 77.50 13 0.96 158.1 19950329 71500.00 72000.00 157.5 69.29 19.19 0 10.89 -26.69 698 901 9.70 20.39 68 201 182.60 77.50 16 0.89 161.3 19950329 71500.00 72000.00 160.6 69.28 19.19 0 10.93 34.83 637 910 9.73 21.20 60 195 182.60 77.50 19 0.83 164.4 19950329 71500.00 72000.00 163.7 69.28 19.19 0 10.92 2.96 671 854 9.73 20.50 61 180 182.60 77.50 22 0.77 167.6 19950329 71500.00 72000.00 166.8 69.27 19.19 0 10.98 -27.53 724 1070 9.79 19.91 71 233 182.60 77.50 24 0.71 170.7 19950329 71500.00 72000.00 169.9 69.27 19.19 0 11.02 2.42 613 1118 9.79 20.00 52 209 182.60 77.50 28 0.65 173.9 19950329 71500.00 72000.00 172.9 69.26 19.19 0 11.02 -34.66 628 1018 9.79 20.89 56 200 182.60 77.50 31 0.59 177.0 19950329 71500.00 72000.00 176.0 69.26 19.19 0 11.02 -24.05 758 1204 9.81 23.82 67 240 182.60 77.50 34 0.54 180.2 19950329 71500.00 72000.00 179.1 69.25 19.18 0 11.09 -55.01 631 1308 9.86 20.63 55 247 182.60 77.50 37 0.49 183.3 19950329 71500.00 72000.00 182.2 69.24 19.18 0 11.10 -53.06 569 1285 9.87 21.01 46 228 182.60 77.50 39 0.43 186.5 19950329 71500.00 72000.00 185.2 69.24 19.18 0 11.10 20.41 589 1331 9.84 20.13 48 232 182.60 77.50 41 0.38 189.6 19950329 71500.00 72000.00 188.3 69.23 19.18 0 11.07 28.37 663 1343 9.88 23.49 59 265 182.60 77.50 43 0.34 192.8 19950329 71500.00 72000.00 191.4 69.23 19.18 0 11.08 -44.79 812 1506 9.93 28.29 81 333 182.60 77.50 46 0.29 195.9 19950329 71500.00 72000.00 194.5 69.22 19.18 0 11.07 -0.62 778 1431 9.91 27.24 79 316 182.60 77.50 47 0.24 199.1 19950329 71500.00 72000.00 197.6 69.22 19.18 0 11.09 -17.32 762 1552 9.92 28.21 75 330 182.60 77.50 47 0.19 202.2 19950329 71500.00 72000.00 200.6 69.21 19.18 0 11.11 -52.72 705 1535 9.92 25.70 63 305 182.60 77.50 49 0.15 205.3 19950329 71500.00 72000.00 203.7 69.21 19.18 0 11.15 3.91 768 1680 9.98 26.77 73 348 182.60 77.50 51 0.10 208.5 19950329 71500.00 72000.00 206.8 69.20 19.18 0 11.13 -45.89 839 1652 9.94 29.13 77 334 182.60 77.50 53 0.06 211.6 19950329 71500.00 72000.00 209.9 69.20 19.18 0 11.14 4.73 856 1893 9.97 32.57 82 395 182.60 77.50 56 0.02 214.8 19950329 71500.00 72000.00 212.9 69.19 19.18 0 11.13 -8.82 895 1911 10.02 32.07 92 440 182.60 77.50 60 0.00 217.9 19950329 71500.00 72000.00 216.0 69.19 19.18 0 11.14 -0.63 947 1809 9.98 33.10 95 395 182.60 77.50 63 0.00 221.1 19950329 71500.00 72000.00 219.1 69.18 19.18 0 11.14 30.54 947 1864 9.99 34.81 91 398 182.60 77.50 65 0.00 224.2 19950329 71500.00 72000.00 222.2 69.17 19.17 0 11.14 51.22 1059 2051 10.05 38.73 124 528 182.60 77.50 67 0.00 227.4 19950329 71500.00 72000.00 225.3 69.17 19.17 0 11.13 -33.98 892 1940 9.99 37.81 95 446 182.60 77.50 68 0.00 230.5 19950329 71500.00 72000.00 228.3 69.16 19.17 0 11.20 -4.01 915 2164 10.04 33.54 84 443 182.60 77.50 71 0.00 233.7 19950329 71500.00 72000.00 231.4 69.16 19.17 0 11.18 -57.94 945 2038 10.03 34.55 96 448 182.60 77.50 73 0.00 236.8 19950329 71500.00 72000.00 234.5 69.15 19.17 0 11.20 40.12 887 2201 10.03 32.26 80 440 182.60 77.50 75 0.00 240.0 19950329 71500.00 72000.00 237.6 69.15 19.17 0 11.20 -47.89 870 2180 10.05 32.35 82 451 182.60 77.50 77 0.00 243.1 19950329 71500.00 72000.00 240.6 69.14 19.17 0 11.18 -81.29 1092 2292 10.07 42.88 116 532 182.60 77.50 79 0.00 246.3 19950329 71500.00 72000.00 243.7 69.14 19.17 0 11.23 -32.59 784 2253 10.06 29.48 71 451 182.60 77.50 81 0.00 249.4 19950329 71500.00 72000.00 246.8 69.13 19.17 0 11.20 -22.25 875 2419 10.11 37.44 90 561 182.60 77.50 82 0.00 252.6 19950329 71500.00 72000.00 249.9 69.13 19.17 0 11.20 -105.53 881 2166 10.10 34.62 86 476 182.60 77.50 84 0.00 255.7 19950329 71500.00 72000.00 253.0 69.12 19.17 0 11.13 -60.80 967 2091 10.09 47.44 117 557 182.60 77.50 86 0.00 258.9 19950329 71500.00 72000.00 256.0 69.12 19.17 0 11.13 -68.41 1270 2165 10.09 59.65 170 647 182.60 77.50 88 0.00 262.0 19950329 71500.00 72000.00 259.1 69.11 19.17 0 11.26 -39.80 835 2556 10.10 31.62 75 511 182.60 77.50 89 0.00 265.2 19950329 71500.00 72000.00 262.2 69.11 19.17 0 11.15 -55.07 906 2128 10.12 43.80 101 553 182.60 77.50 90 0.00 268.3 19950329 71500.00 72000.00 265.3 69.10 19.17 0 11.22 37.15 996 2531 10.14 40.43 101 590 182.60 77.50 92 0.00 271.5 19950329 71500.00 72000.00 268.4 69.10 19.16 0 11.13 18.30 886 2083 10.08 46.69 102 538 182.60 77.50 93 0.00 274.6 19950329 71500.00 72000.00 271.4 69.09 19.16 0 11.18 -52.75 985 2533 10.13 45.79 110 649 182.60 77.50 94 0.00 277.7 19950329 71500.00 72000.00 143.3 69.31 19.19 0 10.84 -8.14 642 605 8.49 1.00 4 10 182.60 77.50 6 1.24 146.7 19950329 71500.00 72000.00 165.3 69.27 19.19 0 10.95 -16.11 680 961 8.55 1.09 4 13 182.60 77.50 23 0.74 169.2 19950329 71500.00 72000.00 187.2 69.24 19.18 0 11.03 -14.02 748 1249 8.59 1.28 4 15 182.60 77.50 43 0.35 191.7 19950329 71500.00 72000.00 209.2 69.20 19.18 0 11.10 -16.43 881 1664 8.65 1.59 5 20 182.60 77.50 56 0.03 214.1 19950329 71500.00 72000.00 231.2 69.16 19.17 0 11.15 -25.42 933 1976 8.69 1.72 4 20 182.60 77.50 73 0.00 236.6 19950329 71500.00 72000.00 253.2 69.12 19.17 0 11.16 -24.36 961 2144 8.71 1.97 4 23 182.60 77.50 86 0.00 259.1 19950329 71500.00 72000.00 275.2 69.08 19.16 0 11.14 -22.67 979 2274 8.74 2.03 5 27 182.60 77.50 94 0.00 281.6 19950329 71500.00 72000.00 297.2 69.05 19.16 0 11.10 -19.74 1003 2350 8.78 2.43 6 33 182.60 77.50 99 0.00 304.1 19950329 71500.00 72000.00 319.2 69.01 19.15 0 11.05 -17.24 1024 2436 8.80 3.11 7 40 182.60 77.50 100 0.00 326.6 19950329 71500.00 72000.00 341.2 68.98 19.15 0 11.00 -16.24 1040 2552 8.88 3.58 10 58 182.60 77.50 100 0.00 349.1 19950329 71500.00 72000.00 363.2 68.94 19.15 0 10.95 -8.80 1051 2597 8.92 4.94 13 75 182.60 77.50 100 0.00 371.5 19950329 71500.00 72000.00 385.2 68.90 19.14 0 10.88 10.55 1117 2577 8.92 6.93 17 91 182.60 77.50 100 0.00 394.0 19950329 71500.00 72000.00 407.2 68.87 19.14 0 10.84 -13.02 1137 2681 9.01 8.99 23 124 182.60 77.50 100 0.00 416.5 19950329 71500.00 72000.00 429.2 68.84 19.13 0 10.79 -11.30 1152 2727 9.05 12.43 29 161 182.60 77.50 100 0.00 439.0 19950329 71500.00 72000.00 451.3 68.80 19.13 0 10.73 13.22 1269 2616 9.11 16.73 45 213 182.60 77.50 100 0.00 461.5 19950329 71500.00 72000.00 473.3 68.77 19.13 0 10.70 39.77 1287 2659 9.15 19.66 52 250 182.60 77.50 100 0.00 484.0 19950329 71500.00 72000.00 495.3 68.74 19.12 0 10.65 -23.38 1332 2759 9.29 25.84 83 401 182.60 77.50 100 0.00 506.4 19950329 71500.00 72000.00 517.3 68.70 19.12 0 10.61 -17.53 1568 3113 9.36 40.65 120 571 182.60 77.50 100 0.00 528.9 19950329 71500.00 72000.00 539.4 68.67 19.11 0 10.51 18.46 1724 2369 9.38 50.68 186 629 182.60 77.50 100 0.00 551.4 19950329 71500.00 72000.00 561.4 68.64 19.11 0 10.54 -139.72 1705 3190 9.50 63.14 229 1018 182.60 77.50 100 0.00 573.9 19950329 71500.00 72000.00 583.4 68.61 19.11 0 10.51 -76.11 1447 2950 9.50 66.33 212 1018 182.60 77.50 100 0.00 596.4 19950329 72000.00 72500.00 92.9 69.41 19.20 0 10.86 0.33 189 189 9.26 2.33 28 28 182.60 77.50 0 4.24 95.2 19950329 72000.00 72500.00 96.0 69.40 19.20 0 10.79 -4.37 229 121 9.74 2.78 32 50 182.60 77.50 0 3.89 98.3 19950329 72000.00 72500.00 99.1 69.40 19.20 0 10.86 -7.22 188 135 9.65 3.58 18 35 182.60 77.50 0 3.64 101.5 19950329 72000.00 72500.00 102.2 69.39 19.20 0 10.98 -8.40 164 200 9.58 3.96 10 28 182.60 77.50 0 3.40 104.6 19950329 72000.00 72500.00 105.3 69.38 19.20 0 10.95 6.94 213 236 9.53 4.78 12 32 182.60 77.50 0 3.14 107.8 19950329 72000.00 72500.00 108.3 69.38 19.20 0 10.98 11.08 204 256 9.57 4.91 11 34 182.60 77.50 0 2.90 110.9 19950329 72000.00 72500.00 111.4 69.37 19.20 0 10.89 9.27 249 267 9.52 6.31 15 39 182.60 77.50 0 2.67 114.1 19950329 72000.00 72500.00 114.5 69.37 19.20 0 10.90 -1.06 280 322 9.52 7.61 17 46 182.60 77.50 0 2.46 117.2 19950329 72000.00 72500.00 117.6 69.36 19.20 0 10.88 8.54 314 368 9.55 9.20 21 59 182.60 77.50 0 2.27 120.4 19950329 72000.00 72500.00 120.6 69.36 19.20 0 10.85 4.33 337 408 9.58 10.32 26 74 182.60 77.50 0 2.10 123.5 19950329 72000.00 72500.00 123.7 69.35 19.20 0 10.83 20.74 363 446 9.58 11.55 29 84 182.60 77.50 0 1.94 126.7 19950329 72000.00 72500.00 126.8 69.34 19.20 0 10.83 -9.71 492 519 9.59 13.78 41 104 182.60 77.50 1 1.79 129.8 19950329 72000.00 72500.00 129.9 69.34 19.20 0 10.76 -8.05 709 557 9.58 18.37 73 145 182.60 77.50 2 1.67 132.9 19950329 72000.00 72500.00 132.9 69.33 19.19 0 10.80 19.23 536 652 9.65 17.98 55 158 182.60 77.50 2 1.56 136.1 19950329 72000.00 72500.00 136.0 69.33 19.19 0 10.85 -37.66 531 726 9.63 15.36 45 143 182.60 77.50 3 1.45 139.2 19950329 72000.00 72500.00 139.1 69.32 19.19 0 10.82 -6.18 543 639 9.61 17.11 51 140 182.60 77.50 4 1.36 142.4 19950329 72000.00 72500.00 142.2 69.32 19.19 0 10.85 -23.77 584 714 9.62 16.82 50 143 182.60 77.50 5 1.27 145.5 19950329 72000.00 72500.00 145.2 69.31 19.19 0 10.85 -33.27 594 710 9.64 17.66 56 155 182.60 77.50 7 1.19 148.7 19950329 72000.00 72500.00 148.3 69.31 19.19 0 10.81 18.67 642 672 9.67 21.15 71 179 182.60 77.50 9 1.11 151.8 19950329 72000.00 72500.00 151.4 69.30 19.19 0 10.81 11.90 672 647 9.66 20.43 75 175 182.60 77.50 11 1.03 155.0 19950329 72000.00 72500.00 154.5 69.29 19.19 0 10.91 -31.56 628 898 9.71 20.86 59 192 182.60 77.50 14 0.96 158.1 19950329 72000.00 72500.00 157.5 69.29 19.19 0 10.87 -43.08 754 780 9.68 20.91 77 186 182.60 77.50 17 0.89 161.3 19950329 72000.00 72500.00 160.6 69.28 19.19 0 10.97 -22.63 630 976 9.73 18.66 55 191 182.60 77.50 20 0.83 164.4 19950329 72000.00 72500.00 163.7 69.28 19.19 0 11.00 -19.86 531 901 9.75 15.40 47 173 182.60 77.50 23 0.77 167.6 19950329 72000.00 72500.00 166.8 69.27 19.19 0 11.03 -22.99 641 1119 9.78 17.53 55 210 182.60 77.50 25 0.71 170.7 19950329 72000.00 72500.00 169.9 69.27 19.19 0 10.97 3.29 715 998 9.78 21.33 72 224 182.60 77.50 28 0.65 173.9 19950329 72000.00 72500.00 172.9 69.26 19.19 0 11.04 -19.25 666 1186 9.76 20.42 53 204 182.60 77.50 31 0.59 177.0 19950329 72000.00 72500.00 176.0 69.26 19.19 0 11.01 25.49 673 1159 9.81 23.78 61 234 182.60 77.50 34 0.54 180.2 19950329 72000.00 72500.00 179.1 69.25 19.18 0 11.04 -0.89 646 1139 9.83 19.69 56 220 182.60 77.50 37 0.49 183.3 19950329 72000.00 72500.00 182.2 69.24 19.18 0 11.04 24.79 723 1240 9.86 24.17 73 273 182.60 77.50 40 0.43 186.5 19950329 72000.00 72500.00 185.2 69.24 19.18 0 11.01 -30.86 808 1182 9.83 29.18 85 275 182.60 77.50 42 0.38 189.6 19950329 72000.00 72500.00 188.3 69.23 19.18 0 11.10 -5.59 644 1332 9.86 20.59 59 259 182.60 77.50 44 0.34 192.8 19950329 72000.00 72500.00 191.4 69.23 19.18 0 11.06 12.91 818 1453 9.89 30.36 84 325 182.60 77.50 47 0.29 195.9 19950329 72000.00 72500.00 194.5 69.22 19.18 0 11.15 5.91 670 1678 9.96 24.00 59 323 182.60 77.50 48 0.24 199.1 19950329 72000.00 72500.00 197.6 69.22 19.18 0 11.08 -62.84 742 1426 9.92 26.35 76 318 182.60 77.50 48 0.19 202.2 19950329 72000.00 72500.00 200.6 69.21 19.18 0 11.12 -8.59 748 1700 9.95 28.79 74 364 182.60 77.50 49 0.15 205.3 19950329 72000.00 72500.00 203.7 69.21 19.18 0 11.16 17.42 786 1774 9.93 25.77 67 326 182.60 77.50 51 0.10 208.5 19950329 72000.00 72500.00 206.8 69.20 19.18 0 11.08 -0.81 941 1673 9.94 32.46 110 417 182.60 77.50 54 0.06 211.6 19950329 72000.00 72500.00 209.9 69.20 19.18 0 11.10 -37.46 830 1805 9.99 32.94 94 441 182.60 77.50 57 0.02 214.8 19950329 72000.00 72500.00 212.9 69.19 19.18 0 11.10 -67.62 888 1724 9.98 37.12 98 413 182.60 77.50 60 0.00 217.9 19950329 72000.00 72500.00 216.0 69.19 19.18 0 11.12 31.57 909 1935 10.01 34.87 102 473 182.60 77.50 63 0.00 221.1 19950329 72000.00 72500.00 219.1 69.18 19.18 0 11.18 26.14 1062 2146 10.01 39.69 100 452 182.60 77.50 65 0.00 224.2 19950329 72000.00 72500.00 222.2 69.17 19.17 0 11.20 -21.34 870 2084 10.02 29.54 79 413 182.60 77.50 68 0.00 227.4 19950329 72000.00 72500.00 225.3 69.17 19.17 0 11.15 55.84 943 1921 10.01 37.82 97 432 182.60 77.50 69 0.00 230.5 19950329 72000.00 72500.00 228.3 69.16 19.17 0 11.18 65.84 1006 2218 10.06 39.03 105 509 182.60 77.50 71 0.00 233.7 19950329 72000.00 72500.00 231.4 69.16 19.17 0 11.14 -19.51 1166 2355 10.03 46.51 130 573 182.60 77.50 73 0.00 236.8 19950329 72000.00 72500.00 234.5 69.15 19.17 0 11.19 -56.93 901 2284 10.06 33.03 93 516 182.60 77.50 75 0.00 240.0 19950329 72000.00 72500.00 237.6 69.15 19.17 0 11.16 -56.15 997 2237 10.07 40.48 107 539 182.60 77.50 77 0.00 243.1 19950329 72000.00 72500.00 240.6 69.14 19.17 0 11.17 -10.23 896 2091 10.08 39.64 92 483 182.60 77.50 79 0.00 246.3 19950329 72000.00 72500.00 243.7 69.14 19.17 0 11.18 6.78 1079 2333 10.09 44.03 123 586 182.60 77.50 81 0.00 249.4 19950329 72000.00 72500.00 246.8 69.13 19.17 0 11.24 -19.35 795 2515 10.04 30.43 64 462 182.60 77.50 82 0.00 252.6 19950329 72000.00 72500.00 249.9 69.13 19.17 0 11.21 -40.69 978 2294 10.08 37.96 90 481 182.60 77.50 84 0.00 255.7 19950329 72000.00 72500.00 253.0 69.12 19.17 0 11.21 -23.01 796 2182 10.10 35.14 76 474 182.60 77.50 86 0.00 258.9 19950329 72000.00 72500.00 256.0 69.12 19.17 0 11.22 -26.49 842 2336 10.09 33.58 80 498 182.60 77.50 88 0.00 262.0 19950329 72000.00 72500.00 259.1 69.11 19.17 0 11.18 -130.96 968 2261 10.08 39.75 103 542 182.60 77.50 89 0.00 265.2 19950329 72000.00 72500.00 262.2 69.11 19.17 0 11.17 -55.32 859 2035 10.08 36.26 92 488 182.60 77.50 91 0.00 268.3 19950329 72000.00 72500.00 265.3 69.10 19.17 0 11.20 -45.53 756 2486 10.12 34.00 79 588 182.60 77.50 93 0.00 271.5 19950329 72000.00 72500.00 268.4 69.10 19.16 0 11.13 -110.68 1125 2404 10.14 60.23 150 723 182.60 77.50 93 0.00 274.6 19950329 72000.00 72500.00 271.4 69.09 19.16 0 11.18 38.08 1079 2473 10.16 50.99 129 660 182.60 77.50 94 0.00 277.7 19950329 72000.00 72500.00 143.3 69.31 19.19 0 10.84 -19.08 630 631 8.45 1.00 4 9 182.60 77.50 6 1.24 146.7 19950329 72000.00 72500.00 165.3 69.27 19.19 0 10.95 -16.44 683 961 8.55 1.10 4 13 182.60 77.50 24 0.74 169.2 19950329 72000.00 72500.00 187.2 69.24 19.18 0 11.04 -13.97 760 1258 8.54 1.41 4 13 182.60 77.50 44 0.35 191.7 19950329 72000.00 72500.00 209.2 69.20 19.18 0 11.10 -17.61 889 1678 8.67 1.53 5 19 182.60 77.50 56 0.03 214.1 19950329 72000.00 72500.00 231.2 69.16 19.17 0 11.15 -16.45 954 2015 8.69 1.71 5 22 182.60 77.50 73 0.00 236.6 19950329 72000.00 72500.00 253.2 69.12 19.17 0 11.16 -14.42 976 2178 8.70 1.84 4 23 182.60 77.50 86 0.00 259.1 19950329 72000.00 72500.00 275.2 69.08 19.16 0 11.14 -14.06 976 2299 8.77 2.04 5 28 182.60 77.50 95 0.00 281.6 19950329 72000.00 72500.00 297.2 69.05 19.16 0 11.11 -7.19 987 2387 8.78 2.53 5 32 182.60 77.50 99 0.00 304.1 19950329 72000.00 72500.00 319.2 69.01 19.15 0 11.06 5.42 1014 2457 8.80 3.08 7 41 182.60 77.50 100 0.00 326.6 19950329 72000.00 72500.00 341.2 68.98 19.15 0 11.01 -2.13 1032 2586 8.85 3.49 9 53 182.60 77.50 100 0.00 349.1 19950329 72000.00 72500.00 363.2 68.94 19.15 0 10.96 -6.58 1051 2648 8.88 4.86 12 70 182.60 77.50 100 0.00 371.5 19950329 72000.00 72500.00 385.2 68.90 19.14 0 10.92 -18.43 1049 2765 8.93 6.02 16 93 182.60 77.50 100 0.00 394.0 19950329 72000.00 72500.00 407.2 68.87 19.14 0 10.87 -2.85 1064 2853 8.99 7.99 20 119 182.60 77.50 100 0.00 416.5 19950329 72000.00 72500.00 429.2 68.84 19.13 0 11.44 -274.78 405 4892 10.76 10.70 64 1831 182.60 77.50 100 0.00 439.0 19950329 72000.00 72500.00 451.3 68.80 19.13 0 11.58 -830.55 903 8082 9.58 3.20 9 156 182.60 77.50 100 0.00 461.5 19950329 72000.00 72500.00 473.3 68.77 19.13 0 11.39 -828.62 841 9213 9.39 6.37 8 178 182.60 77.50 100 0.00 484.0 19950329 72000.00 72500.00 495.3 68.74 19.12 0 10.74 -63.67 1108 2961 9.41 23.00 74 452 182.60 77.50 100 0.00 506.4 19950329 72000.00 72500.00 517.3 68.70 19.12 0 10.61 -66.89 1529 2834 9.32 37.44 115 506 182.60 77.50 100 0.00 528.9 19950329 72000.00 72500.00 539.4 68.67 19.11 0 10.54 119.24 1692 2747 9.42 56.31 181 717 182.60 77.50 100 0.00 551.4 19950329 72000.00 72500.00 561.4 68.64 19.11 0 10.50 7.91 1456 2746 9.45 60.54 197 874 182.60 77.50 100 0.00 573.9 19950329 72000.00 72500.00 583.4 68.61 19.11 0 10.49 -80.25 1399 3243 9.56 79.88 250 1350 182.60 77.50 100 0.00 596.4 19950329 72500.00 73000.00 92.9 69.41 19.20 0 10.91 4.06 158 158 9.21 2.47 17 17 182.60 77.50 0 4.10 95.2 19950329 72500.00 73000.00 96.0 69.40 19.20 0 10.87 -1.50 215 131 9.81 2.76 29 51 182.60 77.50 0 3.89 98.3 19950329 72500.00 73000.00 99.1 69.40 19.20 0 10.92 -0.67 187 140 9.68 3.40 17 34 182.60 77.50 0 3.64 101.5 19950329 72500.00 73000.00 102.2 69.39 19.20 0 10.92 3.45 201 151 9.56 3.96 15 28 182.60 77.50 0 3.40 104.6 19950329 72500.00 73000.00 105.3 69.38 19.20 0 10.96 1.11 228 218 9.53 4.92 13 30 182.60 77.50 0 3.14 107.8 19950329 72500.00 73000.00 108.3 69.38 19.20 0 10.96 9.52 219 237 9.55 5.13 12 32 182.60 77.50 0 2.90 110.9 19950329 72500.00 73000.00 111.4 69.37 19.20 0 10.90 13.98 295 250 9.51 6.56 19 39 182.60 77.50 0 2.67 114.1 19950329 72500.00 73000.00 114.5 69.37 19.20 0 10.91 20.42 279 319 9.56 7.81 19 50 182.60 77.50 1 2.46 117.2 19950329 72500.00 73000.00 117.6 69.36 19.20 0 10.86 21.97 307 301 9.55 8.54 23 55 182.60 77.50 1 2.27 120.4 19950329 72500.00 73000.00 120.6 69.36 19.20 0 10.89 18.19 351 380 9.60 9.46 27 70 182.60 77.50 1 2.10 123.5 19950329 72500.00 73000.00 123.7 69.35 19.20 0 10.87 3.67 441 460 9.59 11.29 33 84 182.60 77.50 1 1.94 126.7 19950329 72500.00 73000.00 126.8 69.34 19.20 0 10.81 -28.55 646 518 9.61 16.59 61 126 182.60 77.50 1 1.79 129.8 19950329 72500.00 73000.00 129.9 69.34 19.20 0 10.78 -7.24 630 605 9.61 19.55 63 149 182.60 77.50 2 1.67 132.9 19950329 72500.00 73000.00 132.9 69.33 19.19 0 10.79 -7.78 649 681 9.63 20.87 67 171 182.60 77.50 2 1.56 136.1 19950329 72500.00 73000.00 136.0 69.33 19.19 0 10.80 -22.13 643 666 9.63 19.86 63 158 182.60 77.50 3 1.45 139.2 19950329 72500.00 73000.00 139.1 69.32 19.19 0 10.79 -25.16 706 660 9.64 18.85 78 179 182.60 77.50 4 1.36 142.4 19950329 72500.00 73000.00 142.2 69.32 19.19 0 10.77 -57.62 733 613 9.64 22.05 80 170 182.60 77.50 5 1.27 145.5 19950329 72500.00 73000.00 145.2 69.31 19.19 0 10.83 -27.63 717 738 9.67 20.59 78 190 182.60 77.50 7 1.19 148.7 19950329 72500.00 73000.00 148.3 69.31 19.19 0 10.84 -22.97 667 739 9.65 19.07 64 168 182.60 77.50 9 1.11 151.8 19950329 72500.00 73000.00 151.4 69.30 19.19 0 10.82 -10.70 768 708 9.68 21.18 85 194 182.60 77.50 12 1.03 155.0 19950329 72500.00 73000.00 154.5 69.29 19.19 0 10.86 -17.90 705 801 9.67 21.81 72 189 182.60 77.50 14 0.96 158.1 19950329 72500.00 73000.00 157.5 69.29 19.19 0 10.88 -21.60 781 854 9.67 21.64 77 194 182.60 77.50 17 0.89 161.3 19950329 72500.00 73000.00 160.6 69.28 19.19 0 10.91 -14.40 812 908 9.71 23.80 81 209 182.60 77.50 20 0.83 164.4 19950329 72500.00 73000.00 163.7 69.28 19.19 0 10.96 -19.07 701 950 9.73 21.51 66 198 182.60 77.50 23 0.77 167.6 19950329 72500.00 73000.00 166.8 69.27 19.19 0 10.99 -1.72 667 1024 9.76 19.58 61 205 182.60 77.50 25 0.71 170.7 19950329 72500.00 73000.00 169.9 69.27 19.19 0 11.03 -34.76 728 1179 9.83 21.80 68 245 182.60 77.50 28 0.65 173.9 19950329 72500.00 73000.00 172.9 69.26 19.19 0 11.01 -25.49 695 1059 9.77 22.16 61 204 182.60 77.50 31 0.59 177.0 19950329 72500.00 73000.00 176.0 69.26 19.19 0 11.02 2.38 719 1152 9.82 23.75 67 238 182.60 77.50 34 0.54 180.2 19950329 72500.00 73000.00 179.1 69.25 19.18 0 11.08 6.19 749 1313 9.86 22.13 67 257 182.60 77.50 37 0.49 183.3 19950329 72500.00 73000.00 182.2 69.24 19.18 0 11.09 -19.73 741 1478 9.87 25.12 64 278 182.60 77.50 40 0.43 186.5 19950329 72500.00 73000.00 185.2 69.24 19.18 0 11.08 -38.09 719 1255 9.84 22.82 64 242 182.60 77.50 42 0.38 189.6 19950329 72500.00 73000.00 188.3 69.23 19.18 0 11.09 -89.84 663 1369 9.89 23.71 61 273 182.60 77.50 44 0.34 192.8 19950329 72500.00 73000.00 191.4 69.23 19.18 0 11.05 7.90 764 1373 9.86 30.00 81 309 182.60 77.50 47 0.29 195.9 19950329 72500.00 73000.00 194.5 69.22 19.18 0 11.08 0.55 824 1538 9.92 29.53 83 338 182.60 77.50 48 0.24 199.1 19950329 72500.00 73000.00 197.6 69.22 19.18 0 11.13 -23.11 694 1606 9.93 24.15 63 313 182.60 77.50 48 0.19 202.2 19950329 72500.00 73000.00 200.6 69.21 19.18 0 11.13 36.81 772 1801 9.98 26.77 77 392 182.60 77.50 50 0.15 205.3 19950329 72500.00 73000.00 203.7 69.21 19.18 0 11.09 18.04 910 1660 9.95 31.70 97 388 182.60 77.50 52 0.10 208.5 19950329 72500.00 73000.00 206.8 69.20 19.18 0 11.08 24.85 1037 1776 9.99 40.43 134 498 182.60 77.50 54 0.06 211.6 19950329 72500.00 73000.00 209.9 69.20 19.18 0 11.13 -95.88 841 1805 9.99 33.33 83 390 182.60 77.50 57 0.02 214.8 19950329 72500.00 73000.00 212.9 69.19 19.18 0 11.11 -8.78 1033 1775 9.96 40.90 113 420 182.60 77.50 60 0.00 217.9 19950329 72500.00 73000.00 216.0 69.19 19.18 0 11.11 -24.95 899 1782 10.00 35.75 102 437 182.60 77.50 63 0.00 221.1 19950329 72500.00 73000.00 219.1 69.18 19.18 0 11.14 2.57 720 1930 10.04 30.77 75 443 182.60 77.50 65 0.00 224.2 19950329 72500.00 73000.00 222.2 69.17 19.17 0 11.23 -32.48 829 2092 10.03 28.25 68 377 182.60 77.50 68 0.00 227.4 19950329 72500.00 73000.00 225.3 69.17 19.17 0 11.18 -29.09 886 2132 10.04 36.01 87 461 182.60 77.50 70 0.00 230.5 19950329 72500.00 73000.00 228.3 69.16 19.17 0 11.16 -49.24 1046 2117 10.05 41.03 108 487 182.60 77.50 72 0.00 233.7 19950329 72500.00 73000.00 231.4 69.16 19.17 0 11.19 -32.15 909 1949 10.03 32.97 88 414 182.60 77.50 74 0.00 236.8 19950329 72500.00 73000.00 234.5 69.15 19.17 0 11.18 26.24 904 2031 10.03 35.49 92 451 182.60 77.50 76 0.00 240.0 19950329 72500.00 73000.00 237.6 69.15 19.17 0 11.14 -73.04 905 1960 10.06 38.34 98 481 182.60 77.50 78 0.00 243.1 19950329 72500.00 73000.00 240.6 69.14 19.17 0 11.21 -86.78 974 2207 10.06 36.46 95 476 182.60 77.50 80 0.00 246.3 19950329 72500.00 73000.00 243.7 69.14 19.17 0 11.20 -4.80 1122 2545 10.09 44.17 118 586 182.60 77.50 82 0.00 249.4 19950329 72500.00 73000.00 246.8 69.13 19.17 0 11.18 4.82 874 2044 10.07 38.11 93 477 182.60 77.50 84 0.00 252.6 19950329 72500.00 73000.00 249.9 69.13 19.17 0 11.13 -66.96 1037 2050 10.06 48.45 126 547 182.60 77.50 85 0.00 255.7 19950329 72500.00 73000.00 253.0 69.12 19.17 0 11.21 50.93 819 2214 10.08 31.29 78 472 182.60 77.50 87 0.00 258.9 19950329 72500.00 73000.00 256.0 69.12 19.17 0 11.18 54.70 1101 2546 10.07 49.99 118 608 182.60 77.50 88 0.00 262.0 19950329 72500.00 73000.00 259.1 69.11 19.17 0 11.24 -2.02 914 2731 10.11 35.84 84 575 182.60 77.50 90 0.00 265.2 19950329 72500.00 73000.00 262.2 69.11 19.17 0 11.15 -40.61 895 1903 10.11 43.65 110 522 182.60 77.50 91 0.00 268.3 19950329 72500.00 73000.00 265.3 69.10 19.17 0 11.12 -46.88 944 2107 10.11 49.57 119 605 182.60 77.50 93 0.00 271.5 19950329 72500.00 73000.00 268.4 69.10 19.16 0 11.13 42.34 1042 2466 10.15 53.46 148 789 182.60 77.50 93 0.00 274.6 19950329 72500.00 73000.00 271.4 69.09 19.16 0 11.24 26.63 946 2382 10.10 39.42 90 500 182.60 77.50 94 0.00 277.7 19950329 72500.00 73000.00 143.3 69.31 19.19 0 10.84 -16.15 663 612 8.47 1.00 4 10 182.60 77.50 6 1.24 146.7 19950329 72500.00 73000.00 165.3 69.27 19.19 0 10.96 -16.01 695 966 8.57 1.13 4 13 182.60 77.50 24 0.74 169.2 19950329 72500.00 73000.00 187.2 69.24 19.18 0 11.05 -16.43 771 1265 8.63 1.38 5 16 182.60 77.50 44 0.35 191.7 19950329 72500.00 73000.00 209.2 69.20 19.18 0 11.10 -11.70 902 1669 8.64 1.61 4 18 182.60 77.50 56 0.03 214.1 19950329 72500.00 73000.00 231.2 69.16 19.17 0 11.14 -5.95 963 1957 8.71 1.77 5 23 182.60 77.50 74 0.00 236.6 19950329 72500.00 73000.00 253.2 69.12 19.17 0 11.16 -5.82 996 2142 8.70 1.97 5 23 182.60 77.50 87 0.00 259.1 19950329 72500.00 73000.00 275.2 69.08 19.16 0 11.14 -2.05 997 2230 8.74 2.24 5 27 182.60 77.50 96 0.00 281.6 19950329 72500.00 73000.00 297.2 69.05 19.16 0 11.10 -5.24 1001 2348 8.77 2.46 6 33 182.60 77.50 99 0.00 304.1 19950329 72500.00 73000.00 319.2 69.01 19.15 0 11.06 1.57 1018 2472 8.80 3.04 8 43 182.60 77.50 100 0.00 326.6 19950329 72500.00 73000.00 341.2 68.98 19.15 0 11.02 9.73 1049 2573 8.87 3.57 10 57 182.60 77.50 100 0.00 349.1 19950329 72500.00 73000.00 363.2 68.94 19.15 0 10.97 11.56 1060 2679 8.92 4.88 13 74 182.60 77.50 100 0.00 371.5 19950329 72500.00 73000.00 385.2 68.90 19.14 0 10.92 -3.24 1057 2758 8.99 5.83 16 98 182.60 77.50 100 0.00 394.0 19950329 72500.00 73000.00 407.2 68.87 19.14 0 10.87 2.23 1090 2857 8.99 8.04 20 118 182.60 77.50 100 0.00 416.5 19950329 72500.00 73000.00 429.2 68.84 19.13 0 11.03 -224.83 923 3376 10.30 33.10 171 1588 182.60 77.50 100 0.00 439.0 19950329 72500.00 73000.00 451.3 68.80 19.13 0 11.62 -281.44 401 4714 10.92 6.65 64 1784 182.60 77.50 100 0.00 461.5 19950329 72500.00 73000.00 473.3 68.77 19.13 0 11.35 -867.52 595 11014 9.83 10.17 13 524 182.60 77.50 100 0.00 484.0 19950329 72500.00 73000.00 495.3 68.74 19.12 0 10.75 88.76 1135 3082 9.55 32.57 104 642 182.60 77.50 100 0.00 506.4 19950329 72500.00 73000.00 517.3 68.70 19.12 0 10.63 130.23 1557 2947 9.33 36.90 117 522 182.60 77.50 100 0.00 528.9 19950329 72500.00 73000.00 539.4 68.67 19.11 0 10.60 62.07 1481 3178 9.43 45.25 139 701 182.60 77.50 100 0.00 551.4 19950329 72500.00 73000.00 561.4 68.64 19.11 0 10.59 30.56 1537 3346 9.44 51.50 168 843 182.60 77.50 100 0.00 573.9 19950329 72500.00 73000.00 583.4 68.61 19.11 0 10.47 50.42 2999 3147 9.71 117.53 670 1939 182.60 77.50 100 0.00 596.4 19950329 73000.00 73500.00 92.9 69.41 19.20 0 10.74 3.72 184 184 9.02 2.81 23 23 182.60 77.50 0 4.23 95.2 19950329 73000.00 73500.00 96.0 69.40 19.20 0 10.70 1.98 226 124 9.69 3.31 32 54 182.60 77.50 0 3.89 98.3 19950329 73000.00 73500.00 99.1 69.40 19.20 0 10.81 -6.26 178 136 9.57 3.40 16 32 182.60 77.50 0 3.64 101.5 19950329 73000.00 73500.00 102.2 69.39 19.20 0 10.87 -5.89 192 189 9.51 4.43 13 30 182.60 77.50 0 3.40 104.6 19950329 73000.00 73500.00 105.3 69.38 19.20 0 10.93 -8.87 196 245 9.49 4.71 10 30 182.60 77.50 0 3.14 107.8 19950329 73000.00 73500.00 108.3 69.38 19.20 0 10.90 1.91 229 256 9.47 5.17 13 33 182.60 77.50 0 2.90 110.9 19950329 73000.00 73500.00 111.4 69.37 19.20 0 10.92 5.77 211 277 9.53 5.47 12 36 182.60 77.50 0 2.67 114.1 19950329 73000.00 73500.00 114.5 69.37 19.20 0 10.84 -8.65 320 313 9.48 7.59 20 48 182.60 77.50 0 2.46 117.2 19950329 73000.00 73500.00 117.6 69.36 19.20 0 10.83 3.60 306 319 9.51 8.49 22 55 182.60 77.50 0 2.27 120.4 19950329 73000.00 73500.00 120.6 69.36 19.20 0 10.83 -8.14 373 381 9.53 10.03 28 69 182.60 77.50 1 2.10 123.5 19950329 73000.00 73500.00 123.7 69.35 19.20 0 10.83 -4.41 434 506 9.54 11.72 33 91 182.60 77.50 1 1.94 126.7 19950329 73000.00 73500.00 126.8 69.34 19.20 0 10.77 -11.93 573 594 9.53 16.66 51 125 182.60 77.50 0 1.79 129.8 19950329 73000.00 73500.00 129.9 69.34 19.20 0 10.78 -6.05 545 604 9.57 17.63 52 135 182.60 77.50 1 1.67 132.9 19950329 73000.00 73500.00 132.9 69.33 19.19 0 10.84 -30.92 546 738 9.61 15.72 46 145 182.60 77.50 1 1.56 136.1 19950329 73000.00 73500.00 136.0 69.33 19.19 0 10.84 -16.60 488 695 9.61 15.56 42 137 182.60 77.50 3 1.45 139.2 19950329 73000.00 73500.00 139.1 69.32 19.19 0 10.82 5.76 601 651 9.60 17.85 57 144 182.60 77.50 4 1.36 142.4 19950329 73000.00 73500.00 142.2 69.32 19.19 0 10.89 9.34 513 760 9.67 15.44 43 146 182.60 77.50 5 1.27 145.5 19950329 73000.00 73500.00 145.2 69.31 19.19 0 10.87 -0.83 661 778 9.68 17.80 61 171 182.60 77.50 7 1.19 148.7 19950329 73000.00 73500.00 148.3 69.31 19.19 0 10.91 -8.37 541 834 9.68 17.94 46 160 182.60 77.50 9 1.11 151.8 19950329 73000.00 73500.00 151.4 69.30 19.19 0 10.90 15.38 518 792 9.71 17.32 47 164 182.60 77.50 12 1.03 155.0 19950329 73000.00 73500.00 154.5 69.29 19.19 0 10.95 45.87 574 820 9.72 15.62 48 157 182.60 77.50 14 0.96 158.1 19950329 73000.00 73500.00 157.5 69.29 19.19 0 10.97 -0.59 561 907 9.73 17.09 49 176 182.60 77.50 17 0.89 161.3 19950329 73000.00 73500.00 160.6 69.28 19.19 0 11.01 -18.57 559 926 9.74 15.95 44 162 182.60 77.50 20 0.83 164.4 19950329 73000.00 73500.00 163.7 69.28 19.19 0 10.99 9.55 607 933 9.76 18.77 54 184 182.60 77.50 23 0.77 167.6 19950329 73000.00 73500.00 166.8 69.27 19.19 0 11.04 -15.86 584 1082 9.78 18.35 47 191 182.60 77.50 25 0.71 170.7 19950329 73000.00 73500.00 169.9 69.27 19.19 0 11.03 26.53 600 1054 9.80 19.73 50 196 182.60 77.50 28 0.65 173.9 19950329 73000.00 73500.00 172.9 69.26 19.19 0 11.06 -31.34 613 1145 9.84 19.35 52 215 182.60 77.50 31 0.59 177.0 19950329 73000.00 73500.00 176.0 69.26 19.19 0 11.02 7.94 723 1118 9.85 21.86 76 259 182.60 77.50 34 0.54 180.2 19950329 73000.00 73500.00 179.1 69.25 19.18 0 11.06 42.50 727 1220 9.83 23.21 69 250 182.60 77.50 37 0.49 183.3 19950329 73000.00 73500.00 182.2 69.24 19.18 0 11.07 -30.64 726 1397 9.91 23.29 71 302 182.60 77.50 41 0.43 186.5 19950329 73000.00 73500.00 185.2 69.24 19.18 0 11.04 -6.04 753 1223 9.80 27.10 68 239 182.60 77.50 43 0.38 189.6 19950329 73000.00 73500.00 188.3 69.23 19.18 0 11.02 -18.93 870 1314 9.88 33.28 94 318 182.60 77.50 45 0.34 192.8 19950329 73000.00 73500.00 191.4 69.23 19.18 0 11.05 -38.25 769 1329 9.90 30.80 82 313 182.60 77.50 47 0.29 195.9 19950329 73000.00 73500.00 194.5 69.22 19.18 0 11.08 -23.50 840 1461 9.88 30.20 82 310 182.60 77.50 48 0.24 199.1 19950329 73000.00 73500.00 197.6 69.22 19.18 0 11.06 -11.48 782 1487 9.91 29.54 82 337 182.60 77.50 49 0.19 202.2 19950329 73000.00 73500.00 200.6 69.21 19.18 0 11.06 43.34 896 1501 9.90 33.41 103 368 182.60 77.50 50 0.15 205.3 19950329 73000.00 73500.00 203.7 69.21 19.18 0 11.13 16.49 795 1691 9.95 28.70 72 340 182.60 77.50 52 0.10 208.5 19950329 73000.00 73500.00 206.8 69.20 19.18 0 11.10 -69.25 885 1726 9.93 32.13 88 375 182.60 77.50 55 0.06 211.6 19950329 73000.00 73500.00 209.9 69.20 19.18 0 11.12 -48.93 818 1935 9.99 33.40 86 441 182.60 77.50 58 0.02 214.8 19950329 73000.00 73500.00 212.9 69.19 19.18 0 11.14 32.24 822 1767 9.99 32.62 79 380 182.60 77.50 60 0.00 217.9 19950329 73000.00 73500.00 216.0 69.19 19.18 0 11.14 -50.32 769 1839 9.99 32.39 78 406 182.60 77.50 63 0.00 221.1 19950329 73000.00 73500.00 219.1 69.18 19.18 0 11.19 -16.47 724 1970 9.97 25.14 62 367 182.60 77.50 66 0.00 224.2 19950329 73000.00 73500.00 222.2 69.17 19.17 0 11.20 -19.23 772 2106 10.03 29.47 70 421 182.60 77.50 69 0.00 227.4 19950329 73000.00 73500.00 225.3 69.17 19.17 0 11.13 7.49 863 1910 10.02 37.24 95 458 182.60 77.50 70 0.00 230.5 19950329 73000.00 73500.00 228.3 69.16 19.17 0 11.18 -33.02 904 2176 10.05 36.02 89 474 182.60 77.50 72 0.00 233.7 19950329 73000.00 73500.00 231.4 69.16 19.17 0 11.19 55.69 858 2042 10.04 33.72 81 424 182.60 77.50 74 0.00 236.8 19950329 73000.00 73500.00 234.5 69.15 19.17 0 11.19 -25.97 972 2097 10.05 35.31 99 470 182.60 77.50 76 0.00 240.0 19950329 73000.00 73500.00 237.6 69.15 19.17 0 11.15 -14.86 897 1951 10.04 39.24 95 457 182.60 77.50 78 0.00 243.1 19950329 73000.00 73500.00 240.6 69.14 19.17 0 11.16 -15.35 1036 2111 10.04 47.27 107 486 182.60 77.50 81 0.00 246.3 19950329 73000.00 73500.00 243.7 69.14 19.17 0 11.24 -29.48 885 2367 10.09 32.42 79 474 182.60 77.50 83 0.00 249.4 19950329 73000.00 73500.00 246.8 69.13 19.17 0 11.18 51.52 838 2462 10.09 37.94 83 558 182.60 77.50 84 0.00 252.6 19950329 73000.00 73500.00 249.9 69.13 19.17 0 11.10 -69.42 1207 2100 10.13 54.11 177 689 182.60 77.50 86 0.00 255.7 19950329 73000.00 73500.00 253.0 69.12 19.17 0 11.16 4.52 831 2107 10.08 42.58 93 531 182.60 77.50 88 0.00 258.9 19950329 73000.00 73500.00 256.0 69.12 19.17 0 11.13 23.34 917 2331 10.12 46.98 110 639 182.60 77.50 89 0.00 262.0 19950329 73000.00 73500.00 259.1 69.11 19.17 0 11.20 26.76 994 2572 10.14 42.50 104 607 182.60 77.50 90 0.00 265.2 19950329 73000.00 73500.00 262.2 69.11 19.17 0 11.21 -44.24 859 2227 10.10 34.61 84 493 182.60 77.50 91 0.00 268.3 19950329 73000.00 73500.00 265.3 69.10 19.17 0 11.17 -18.40 868 2272 10.09 43.48 97 561 182.60 77.50 93 0.00 271.5 19950329 73000.00 73500.00 268.4 69.10 19.16 0 11.24 32.74 838 2394 10.09 33.08 78 497 182.60 77.50 94 0.00 274.6 19950329 73000.00 73500.00 271.4 69.09 19.16 0 11.11 -1.07 819 2184 10.07 45.54 105 629 182.60 77.50 95 0.00 277.7 19950329 73000.00 73500.00 143.3 69.31 19.19 0 10.84 -2.50 664 642 8.44 1.04 4 9 182.60 77.50 6 1.24 146.7 19950329 73000.00 73500.00 165.3 69.27 19.19 0 10.97 -5.44 688 958 8.56 1.17 4 13 182.60 77.50 24 0.74 169.2 19950329 73000.00 73500.00 187.2 69.24 19.18 0 11.05 -5.61 741 1229 8.59 1.21 4 14 182.60 77.50 44 0.35 191.7 19950329 73000.00 73500.00 209.2 69.20 19.18 0 11.10 -5.49 861 1638 8.64 1.64 4 18 182.60 77.50 57 0.03 214.1 19950329 73000.00 73500.00 231.2 69.16 19.17 0 11.15 -15.70 929 1939 8.71 1.89 5 22 182.60 77.50 74 0.00 236.6 19950329 73000.00 73500.00 253.2 69.12 19.17 0 11.16 -12.39 957 2127 8.74 1.91 5 24 182.60 77.50 88 0.00 259.1 19950329 73000.00 73500.00 275.2 69.08 19.16 0 11.15 -5.42 963 2252 8.74 2.10 5 26 182.60 77.50 96 0.00 281.6 19950329 73000.00 73500.00 297.2 69.05 19.16 0 11.11 -12.68 976 2330 8.78 2.53 6 31 182.60 77.50 99 0.00 304.1 19950329 73000.00 73500.00 319.2 69.01 19.15 0 11.06 -5.19 1018 2430 8.82 2.98 7 41 182.60 77.50 100 0.00 326.6 19950329 73000.00 73500.00 341.2 68.98 19.15 0 11.02 -5.88 1040 2551 8.85 3.79 9 53 182.60 77.50 100 0.00 349.1 19950329 73000.00 73500.00 363.2 68.94 19.15 0 10.97 -13.44 1032 2615 8.90 4.88 12 69 182.60 77.50 100 0.00 371.5 19950329 73000.00 73500.00 385.2 68.90 19.14 0 10.93 0.25 1058 2720 8.94 5.95 15 87 182.60 77.50 100 0.00 394.0 19950329 73000.00 73500.00 407.2 68.87 19.14 0 10.96 -2.77 987 2744 9.89 20.15 103 644 182.60 77.50 100 0.00 416.5 19950329 73000.00 73500.00 429.2 68.84 19.13 0 11.55 -280.61 395 4816 10.84 8.38 63 1821 182.60 77.50 100 0.00 439.0 19950329 73000.00 73500.00 451.3 68.80 19.13 0 11.21 473.66 2215 3581 10.55 218.10 468 1623 182.60 77.50 100 0.00 461.5 19950329 73000.00 73500.00 473.3 68.77 19.13 0 10.96 -4.76 557 2984 10.01 21.64 84 1040 182.60 77.50 100 0.00 484.0 19950329 73000.00 73500.00 495.3 68.74 19.12 0 10.65 3.13 1448 2786 9.26 27.94 90 398 182.60 77.50 100 0.00 506.4 19950329 73000.00 73500.00 517.3 68.70 19.12 0 10.61 -21.48 1773 3069 9.36 40.45 137 577 182.60 77.50 100 0.00 528.9 19950329 73000.00 73500.00 539.4 68.67 19.11 0 10.58 -2.25 1622 2945 9.42 47.26 170 724 182.60 77.50 100 0.00 551.4 19950329 73000.00 73500.00 561.4 68.64 19.11 0 10.61 -11.02 1649 3809 9.52 53.90 186 1014 182.60 77.50 100 0.00 573.9 19950329 73000.00 73500.00 583.4 68.61 19.11 0 10.56 -44.17 1708 3408 9.56 73.96 252 1184 182.60 77.50 100 0.00 596.4 19950329 73500.00 74000.00 92.9 69.41 19.20 0 10.76 5.02 146 146 9.04 2.79 16 16 182.60 77.50 0 4.10 95.2 19950329 73500.00 74000.00 96.0 69.40 19.20 0 10.80 6.46 169 153 9.82 3.44 25 59 182.60 77.50 0 3.89 98.3 19950329 73500.00 74000.00 99.1 69.40 19.20 0 10.80 -3.16 174 127 9.66 3.43 19 37 182.60 77.50 0 3.64 101.5 19950329 73500.00 74000.00 102.2 69.39 19.20 0 10.86 -19.03 194 170 9.53 4.11 14 30 182.60 77.50 0 3.40 104.6 19950329 73500.00 74000.00 105.3 69.38 19.20 0 10.91 4.28 206 232 9.51 5.23 12 33 182.60 77.50 0 3.14 107.8 19950329 73500.00 74000.00 108.3 69.38 19.20 0 10.89 22.73 227 231 9.49 5.50 14 33 182.60 77.50 0 2.90 110.9 19950329 73500.00 74000.00 111.4 69.37 19.20 0 10.90 11.51 219 252 9.50 5.89 13 35 182.60 77.50 0 2.67 114.1 19950329 73500.00 74000.00 114.5 69.37 19.20 0 10.84 25.17 273 263 9.48 7.62 18 42 182.60 77.50 0 2.46 117.2 19950329 73500.00 74000.00 117.6 69.36 19.20 0 10.85 5.51 314 321 9.50 8.57 21 51 182.60 77.50 0 2.27 120.4 19950329 73500.00 74000.00 120.6 69.36 19.20 0 10.82 3.64 365 356 9.50 10.33 27 63 182.60 77.50 0 2.10 123.5 19950329 73500.00 74000.00 123.7 69.35 19.20 0 10.80 -24.06 509 504 9.59 15.25 46 112 182.60 77.50 0 1.94 126.7 19950329 73500.00 74000.00 126.8 69.34 19.20 0 10.77 22.17 515 547 9.56 15.82 47 119 182.60 77.50 0 1.79 129.8 19950329 73500.00 74000.00 129.9 69.34 19.20 0 10.78 7.38 564 594 9.59 17.47 55 138 182.60 77.50 1 1.67 132.9 19950329 73500.00 74000.00 132.9 69.33 19.19 0 10.79 18.02 545 590 9.57 17.20 48 126 182.60 77.50 1 1.56 136.1 19950329 73500.00 74000.00 136.0 69.33 19.19 0 10.81 11.55 589 569 9.58 16.82 54 126 182.60 77.50 3 1.45 139.2 19950329 73500.00 74000.00 139.1 69.32 19.19 0 10.81 14.81 671 689 9.63 18.31 69 170 182.60 77.50 4 1.36 142.4 19950329 73500.00 74000.00 142.2 69.32 19.19 0 10.86 -41.72 565 708 9.64 16.04 49 145 182.60 77.50 5 1.27 145.5 19950329 73500.00 74000.00 145.2 69.31 19.19 0 10.90 -31.57 568 749 9.67 16.52 49 149 182.60 77.50 7 1.19 148.7 19950329 73500.00 74000.00 148.3 69.31 19.19 0 10.91 -41.44 575 788 9.67 17.46 49 153 182.60 77.50 10 1.11 151.8 19950329 73500.00 74000.00 151.4 69.30 19.19 0 10.93 -22.00 530 797 9.70 16.15 45 154 182.60 77.50 13 1.03 155.0 19950329 73500.00 74000.00 154.5 69.29 19.19 0 10.93 -11.56 757 821 9.73 20.02 75 190 182.60 77.50 15 0.96 158.1 19950329 73500.00 74000.00 157.5 69.29 19.19 0 10.95 34.60 590 847 9.69 16.79 50 158 182.60 77.50 18 0.89 161.3 19950329 73500.00 74000.00 160.6 69.28 19.19 0 11.02 27.73 486 965 9.76 16.52 42 178 182.60 77.50 21 0.83 164.4 19950329 73500.00 74000.00 163.7 69.28 19.19 0 10.99 -5.85 665 991 9.76 19.66 61 200 182.60 77.50 24 0.77 167.6 19950329 73500.00 74000.00 166.8 69.27 19.19 0 11.05 7.09 577 1098 9.79 18.54 47 195 182.60 77.50 26 0.71 170.7 19950329 73500.00 74000.00 169.9 69.27 19.19 0 11.06 -29.62 593 1136 9.80 18.47 45 192 182.60 77.50 29 0.65 173.9 19950329 73500.00 74000.00 172.9 69.26 19.19 0 11.00 -33.93 735 1061 9.78 22.75 67 217 182.60 77.50 32 0.59 177.0 19950329 73500.00 74000.00 176.0 69.26 19.19 0 11.05 28.37 682 1207 9.83 22.89 60 235 182.60 77.50 35 0.54 180.2 19950329 73500.00 74000.00 179.1 69.25 19.18 0 11.00 11.77 808 1146 9.84 25.34 87 272 182.60 77.50 38 0.49 183.3 19950329 73500.00 74000.00 182.2 69.24 19.18 0 11.04 8.03 609 1168 9.84 20.96 58 240 182.60 77.50 41 0.43 186.5 19950329 73500.00 74000.00 185.2 69.24 19.18 0 11.06 7.60 704 1262 9.85 25.82 63 249 182.60 77.50 43 0.38 189.6 19950329 73500.00 74000.00 188.3 69.23 19.18 0 11.06 -46.79 742 1338 9.89 26.06 72 286 182.60 77.50 45 0.34 192.8 19950329 73500.00 74000.00 191.4 69.23 19.18 0 11.09 11.16 774 1451 9.91 26.94 76 310 182.60 77.50 48 0.29 195.9 19950329 73500.00 74000.00 194.5 69.22 19.18 0 11.10 -24.07 821 1499 9.92 28.60 75 305 182.60 77.50 49 0.24 199.1 19950329 73500.00 74000.00 197.6 69.22 19.18 0 11.09 35.51 806 1473 9.93 28.97 82 328 182.60 77.50 49 0.19 202.2 19950329 73500.00 74000.00 200.6 69.21 19.18 0 11.02 50.94 1021 1468 9.93 39.73 129 411 182.60 77.50 51 0.15 205.3 19950329 73500.00 74000.00 203.7 69.21 19.18 0 11.06 71.71 859 1525 9.91 35.37 88 345 182.60 77.50 53 0.10 208.5 19950329 73500.00 74000.00 206.8 69.20 19.18 0 11.15 -1.97 773 1798 9.97 29.28 70 354 182.60 77.50 55 0.06 211.6 19950329 73500.00 74000.00 209.9 69.20 19.18 0 11.10 -26.36 824 1651 9.97 33.69 81 362 182.60 77.50 58 0.02 214.8 19950329 73500.00 74000.00 212.9 69.19 19.18 0 11.14 -9.45 776 1769 9.97 30.45 72 358 182.60 77.50 61 0.00 217.9 19950329 73500.00 74000.00 216.0 69.19 19.18 0 11.07 4.70 921 1735 10.03 38.84 123 505 182.60 77.50 63 0.00 221.1 19950329 73500.00 74000.00 219.1 69.18 19.18 0 11.08 7.45 952 1779 9.97 39.27 111 447 182.60 77.50 66 0.00 224.2 19950329 73500.00 74000.00 222.2 69.17 19.17 0 11.15 -38.04 894 1969 10.03 38.10 96 462 182.60 77.50 69 0.00 227.4 19950329 73500.00 74000.00 225.3 69.17 19.17 0 11.17 42.47 919 2026 10.06 38.14 89 448 182.60 77.50 70 0.00 230.5 19950329 73500.00 74000.00 228.3 69.16 19.17 0 11.12 67.80 1023 1935 10.04 45.42 124 513 182.60 77.50 72 0.00 233.7 19950329 73500.00 74000.00 231.4 69.16 19.17 0 11.20 13.05 970 2247 10.09 36.74 104 525 182.60 77.50 74 0.00 236.8 19950329 73500.00 74000.00 234.5 69.15 19.17 0 11.19 4.39 983 2163 10.04 37.77 94 454 182.60 77.50 77 0.00 240.0 19950329 73500.00 74000.00 237.6 69.15 19.17 0 11.22 -100.05 802 2307 10.10 31.65 76 491 182.60 77.50 79 0.00 243.1 19950329 73500.00 74000.00 240.6 69.14 19.17 0 11.21 11.44 870 2196 10.09 34.80 81 468 182.60 77.50 81 0.00 246.3 19950329 73500.00 74000.00 243.7 69.14 19.17 0 11.21 -5.21 817 2371 10.11 35.16 80 523 182.60 77.50 83 0.00 249.4 19950329 73500.00 74000.00 246.8 69.13 19.17 0 11.17 45.56 976 2128 10.03 36.96 101 480 182.60 77.50 84 0.00 252.6 19950329 73500.00 74000.00 249.9 69.13 19.17 0 11.26 -21.19 894 2273 10.09 31.03 74 432 182.60 77.50 86 0.00 255.7 19950329 73500.00 74000.00 253.0 69.12 19.17 0 11.23 -62.12 992 2471 10.12 39.48 103 574 182.60 77.50 88 0.00 258.9 19950329 73500.00 74000.00 256.0 69.12 19.17 0 11.13 -79.66 1023 1954 10.09 49.51 129 552 182.60 77.50 90 0.00 262.0 19950329 73500.00 74000.00 259.1 69.11 19.17 0 11.20 -35.27 964 2495 10.12 44.79 101 586 182.60 77.50 91 0.00 265.2 19950329 73500.00 74000.00 262.2 69.11 19.17 0 11.13 -25.16 982 2166 10.10 50.00 126 622 182.60 77.50 92 0.00 268.3 19950329 73500.00 74000.00 265.3 69.10 19.17 0 11.26 25.35 867 2287 10.11 33.94 81 473 182.60 77.50 93 0.00 271.5 19950329 73500.00 74000.00 268.4 69.10 19.16 0 11.15 29.72 890 2311 10.11 47.05 109 641 182.60 77.50 94 0.00 274.6 19950329 73500.00 74000.00 271.4 69.09 19.16 0 11.13 -68.27 1140 2153 10.13 52.41 151 648 182.60 77.50 96 0.00 277.7 19950329 73500.00 74000.00 143.3 69.31 19.19 0 10.84 -7.15 639 614 8.47 1.09 4 10 182.60 77.50 6 1.24 146.7 19950329 73500.00 74000.00 165.3 69.27 19.19 0 10.96 -13.86 691 939 8.56 1.32 4 13 182.60 77.50 25 0.74 169.2 19950329 73500.00 74000.00 187.2 69.24 19.18 0 11.05 -10.98 754 1262 8.60 1.28 4 14 182.60 77.50 45 0.35 191.7 19950329 73500.00 74000.00 209.2 69.20 19.18 0 11.10 -9.67 857 1640 8.68 1.50 4 19 182.60 77.50 58 0.03 214.1 19950329 73500.00 74000.00 231.2 69.16 19.17 0 11.15 -13.42 930 1926 8.75 1.79 5 23 182.60 77.50 74 0.00 236.6 19950329 73500.00 74000.00 253.2 69.12 19.17 0 11.17 -22.75 954 2122 8.74 1.81 5 23 182.60 77.50 88 0.00 259.1 19950329 73500.00 74000.00 275.2 69.08 19.16 0 11.15 -22.01 983 2219 8.77 2.12 5 27 182.60 77.50 96 0.00 281.6 19950329 73500.00 74000.00 297.2 69.05 19.16 0 11.11 -21.09 1010 2310 8.80 2.43 6 34 182.60 77.50 99 0.00 304.1 19950329 73500.00 74000.00 319.2 69.01 19.15 0 11.07 -16.42 1008 2430 8.81 3.02 7 40 182.60 77.50 100 0.00 326.6 19950329 73500.00 74000.00 341.2 68.98 19.15 0 11.01 -8.30 1041 2515 8.84 3.77 10 53 182.60 77.50 100 0.00 349.1 19950329 73500.00 74000.00 363.2 68.94 19.15 0 10.97 -6.93 1070 2631 8.95 5.01 14 78 182.60 77.50 100 0.00 371.5 19950329 73500.00 74000.00 385.2 68.90 19.14 0 11.00 -86.80 1081 2710 10.05 49.85 154 819 182.60 77.50 100 0.00 394.0 19950329 73500.00 74000.00 407.2 68.87 19.14 0 11.58 -278.48 413 4713 10.87 6.66 64 1741 182.60 77.50 100 0.00 416.5 19950329 73500.00 74000.00 429.2 68.84 19.13 0 11.44 -840.93 845 8617 9.44 7.71 8 161 182.60 77.50 100 0.00 439.0 19950329 73500.00 74000.00 451.3 68.80 19.13 0 10.88 33.02 877 3003 9.77 23.15 92 721 182.60 77.50 100 0.00 461.5 19950329 73500.00 74000.00 473.3 68.77 19.13 0 10.69 37.92 1402 2747 9.26 22.99 70 327 182.60 77.50 100 0.00 484.0 19950329 73500.00 74000.00 495.3 68.74 19.12 0 10.65 -51.04 1245 2731 9.27 24.26 71 364 182.60 77.50 100 0.00 506.4 19950329 73500.00 74000.00 517.3 68.70 19.12 0 10.61 -27.10 1186 2731 9.30 29.81 84 447 182.60 77.50 100 0.00 528.9 19950329 73500.00 74000.00 539.4 68.67 19.11 0 10.53 -112.23 1216 2337 9.39 43.44 125 567 182.60 77.50 100 0.00 551.4 19950329 73500.00 74000.00 561.4 68.64 19.11 0 10.44 -76.76 1713 2364 9.50 77.98 283 976 182.60 77.50 100 0.00 573.9 19950329 73500.00 74000.00 583.4 68.61 19.11 0 10.29 -135.04 1743 1375 9.54 78.23 383 886 182.60 77.50 100 0.00 596.4 19950329 74000.00 74500.00 92.9 69.41 19.20 0 10.93 7.17 216 216 9.32 2.47 35 35 182.60 77.50 0 4.32 95.2 19950329 74000.00 74500.00 96.0 69.40 19.20 0 10.86 -1.75 192 131 9.86 3.25 29 55 182.60 77.50 0 3.89 98.3 19950329 74000.00 74500.00 99.1 69.40 19.20 0 10.98 -5.01 134 144 9.83 3.39 14 37 182.60 77.50 0 3.64 101.5 19950329 74000.00 74500.00 102.2 69.39 19.20 0 10.92 -14.97 203 167 9.57 4.26 15 30 182.60 77.50 0 3.40 104.6 19950329 74000.00 74500.00 105.3 69.38 19.20 0 10.96 5.67 216 224 9.57 5.44 14 33 182.60 77.50 0 3.14 107.8 19950329 74000.00 74500.00 108.3 69.38 19.20 0 10.96 2.48 213 231 9.57 5.52 13 33 182.60 77.50 0 2.90 110.9 19950329 74000.00 74500.00 111.4 69.37 19.20 0 10.89 12.50 249 220 9.56 6.56 17 38 182.60 77.50 0 2.67 114.1 19950329 74000.00 74500.00 114.5 69.37 19.20 0 10.86 12.59 281 253 9.55 7.92 20 45 182.60 77.50 0 2.46 117.2 19950329 74000.00 74500.00 117.6 69.36 19.20 0 10.85 -3.45 338 323 9.54 9.74 25 58 182.60 77.50 0 2.27 120.4 19950329 74000.00 74500.00 120.6 69.36 19.20 0 10.87 -8.31 419 475 9.58 10.92 30 82 182.60 77.50 0 2.10 123.5 19950329 74000.00 74500.00 123.7 69.35 19.20 0 10.82 -20.10 513 532 9.59 15.59 44 109 182.60 77.50 0 1.94 126.7 19950329 74000.00 74500.00 126.8 69.34 19.20 0 10.81 -4.21 483 547 9.62 14.99 47 125 182.60 77.50 1 1.79 129.8 19950329 74000.00 74500.00 129.9 69.34 19.20 0 10.84 -8.39 556 606 9.63 15.46 51 133 182.60 77.50 1 1.67 132.9 19950329 74000.00 74500.00 132.9 69.33 19.19 0 10.79 -12.31 608 604 9.63 18.24 64 156 182.60 77.50 1 1.56 136.1 19950329 74000.00 74500.00 136.0 69.33 19.19 0 10.84 -16.53 537 641 9.63 16.38 49 138 182.60 77.50 3 1.45 139.2 19950329 74000.00 74500.00 139.1 69.32 19.19 0 10.86 -3.46 539 706 9.62 15.56 45 137 182.60 77.50 4 1.36 142.4 19950329 74000.00 74500.00 142.2 69.32 19.19 0 10.88 -17.43 521 710 9.65 16.87 43 136 182.60 77.50 5 1.27 145.5 19950329 74000.00 74500.00 145.2 69.31 19.19 0 10.87 -43.27 560 703 9.68 17.27 53 156 182.60 77.50 8 1.19 148.7 19950329 74000.00 74500.00 148.3 69.31 19.19 0 10.93 -8.58 596 790 9.65 17.08 49 146 182.60 77.50 10 1.11 151.8 19950329 74000.00 74500.00 151.4 69.30 19.19 0 10.95 -36.45 588 859 9.73 16.46 51 170 182.60 77.50 13 1.03 155.0 19950329 74000.00 74500.00 154.5 69.29 19.19 0 10.99 -21.65 545 896 9.70 15.16 41 148 182.60 77.50 15 0.96 158.1 19950329 74000.00 74500.00 157.5 69.29 19.19 0 10.95 27.64 659 906 9.74 19.27 62 192 182.60 77.50 18 0.89 161.3 19950329 74000.00 74500.00 160.6 69.28 19.19 0 10.95 -5.77 609 902 9.75 18.45 57 191 182.60 77.50 21 0.83 164.4 19950329 74000.00 74500.00 163.7 69.28 19.19 0 10.95 5.34 707 1006 9.78 21.69 70 227 182.60 77.50 24 0.77 167.6 19950329 74000.00 74500.00 166.8 69.27 19.19 0 10.95 -15.22 688 963 9.77 22.66 70 219 182.60 77.50 26 0.71 170.7 19950329 74000.00 74500.00 169.9 69.27 19.19 0 11.03 22.89 620 1073 9.80 19.65 51 196 182.60 77.50 29 0.65 173.9 19950329 74000.00 74500.00 172.9 69.26 19.19 0 11.03 -1.44 710 1104 9.80 21.02 63 216 182.60 77.50 32 0.59 177.0 19950329 74000.00 74500.00 176.0 69.26 19.19 0 11.05 -37.69 671 1164 9.81 21.87 58 220 182.60 77.50 35 0.54 180.2 19950329 74000.00 74500.00 179.1 69.25 19.18 0 11.03 -30.70 746 1187 9.83 25.12 71 247 182.60 77.50 38 0.49 183.3 19950329 74000.00 74500.00 182.2 69.24 19.18 0 11.04 11.55 852 1309 9.88 27.85 88 304 182.60 77.50 41 0.43 186.5 19950329 74000.00 74500.00 185.2 69.24 19.18 0 11.03 -38.68 735 1208 9.87 28.32 78 281 182.60 77.50 43 0.38 189.6 19950329 74000.00 74500.00 188.3 69.23 19.18 0 11.11 -44.48 773 1376 9.90 26.63 70 274 182.60 77.50 45 0.34 192.8 19950329 74000.00 74500.00 191.4 69.23 19.18 0 11.11 -14.27 635 1288 9.91 22.77 60 261 182.60 77.50 48 0.29 195.9 19950329 74000.00 74500.00 194.5 69.22 19.18 0 11.13 -24.14 664 1469 9.94 24.64 60 289 182.60 77.50 49 0.24 199.1 19950329 74000.00 74500.00 197.6 69.22 19.18 0 11.06 20.55 997 1556 9.93 33.39 115 393 182.60 77.50 50 0.19 202.2 19950329 74000.00 74500.00 200.6 69.21 19.18 0 11.12 -5.74 778 1760 9.95 27.43 76 373 182.60 77.50 52 0.15 205.3 19950329 74000.00 74500.00 203.7 69.21 19.18 0 11.15 17.72 779 1861 9.98 27.50 71 371 182.60 77.50 53 0.10 208.5 19950329 74000.00 74500.00 206.8 69.20 19.18 0 11.15 -17.78 811 1819 9.97 29.55 77 374 182.60 77.50 55 0.06 211.6 19950329 74000.00 74500.00 209.9 69.20 19.18 0 11.13 -44.23 904 1789 9.97 36.66 86 375 182.60 77.50 58 0.02 214.8 19950329 74000.00 74500.00 212.9 69.19 19.18 0 11.14 -102.66 862 1885 10.00 35.12 87 416 182.60 77.50 61 0.00 217.9 19950329 74000.00 74500.00 216.0 69.19 19.18 0 11.20 -35.55 867 1971 10.01 29.07 79 389 182.60 77.50 63 0.00 221.1 19950329 74000.00 74500.00 219.1 69.18 19.18 0 11.20 -61.14 797 1990 10.00 28.22 70 381 182.60 77.50 66 0.00 224.2 19950329 74000.00 74500.00 222.2 69.17 19.17 0 11.19 32.63 761 1968 10.04 30.47 69 397 182.60 77.50 69 0.00 227.4 19950329 74000.00 74500.00 225.3 69.17 19.17 0 11.17 -17.10 868 1893 10.04 32.96 94 443 182.60 77.50 70 0.00 230.5 19950329 74000.00 74500.00 228.3 69.16 19.17 0 11.20 56.68 884 1973 10.02 31.44 78 384 182.60 77.50 72 0.00 233.7 19950329 74000.00 74500.00 231.4 69.16 19.17 0 11.22 -43.13 909 2179 10.05 33.06 82 437 182.60 77.50 74 0.00 236.8 19950329 74000.00 74500.00 234.5 69.15 19.17 0 11.18 -32.36 952 1985 10.05 36.91 101 463 182.60 77.50 77 0.00 240.0 19950329 74000.00 74500.00 237.6 69.15 19.17 0 11.19 41.10 866 2167 10.06 33.39 86 474 182.60 77.50 79 0.00 243.1 19950329 74000.00 74500.00 240.6 69.14 19.17 0 11.21 -22.80 803 2213 10.06 31.33 73 455 182.60 77.50 81 0.00 246.3 19950329 74000.00 74500.00 243.7 69.14 19.17 0 11.23 -13.52 838 2158 10.08 33.59 78 443 182.60 77.50 83 0.00 249.4 19950329 74000.00 74500.00 246.8 69.13 19.17 0 11.16 -52.73 1057 1990 10.06 46.08 113 478 182.60 77.50 84 0.00 252.6 19950329 74000.00 74500.00 249.9 69.13 19.17 0 11.22 33.44 875 2420 10.09 34.76 86 531 182.60 77.50 86 0.00 255.7 19950329 74000.00 74500.00 253.0 69.12 19.17 0 11.21 -46.57 886 2324 10.11 37.03 91 536 182.60 77.50 88 0.00 258.9 19950329 74000.00 74500.00 256.0 69.12 19.17 0 11.18 3.36 1150 2143 10.11 43.96 137 570 182.60 77.50 90 0.00 262.0 19950329 74000.00 74500.00 259.1 69.11 19.17 0 11.18 -0.81 928 2104 10.13 44.81 104 541 182.60 77.50 91 0.00 265.2 19950329 74000.00 74500.00 262.2 69.11 19.17 0 11.16 20.88 694 2073 10.08 37.86 75 512 182.60 77.50 92 0.00 268.3 19950329 74000.00 74500.00 265.3 69.10 19.17 0 11.26 -97.89 837 2625 10.12 33.86 75 544 182.60 77.50 94 0.00 271.5 19950329 74000.00 74500.00 268.4 69.10 19.16 0 11.22 25.58 922 2539 10.13 37.26 91 573 182.60 77.50 95 0.00 274.6 19950329 74000.00 74500.00 271.4 69.09 19.16 0 11.11 5.30 1062 2293 10.12 61.21 153 728 182.60 77.50 96 0.00 277.7 19950329 74000.00 74500.00 143.3 69.31 19.19 0 10.85 -13.19 650 612 8.45 1.00 4 9 182.60 77.50 6 1.24 146.7 19950329 74000.00 74500.00 165.3 69.27 19.19 0 10.96 -17.47 701 942 8.44 1.04 3 10 182.60 77.50 25 0.74 169.2 19950329 74000.00 74500.00 187.2 69.24 19.18 0 11.05 -5.66 750 1273 8.59 1.30 4 14 182.60 77.50 45 0.35 191.7 19950329 74000.00 74500.00 209.2 69.20 19.18 0 11.11 -11.46 882 1627 8.72 1.67 5 21 182.60 77.50 58 0.03 214.1 19950329 74000.00 74500.00 231.2 69.16 19.17 0 11.17 -19.94 938 1979 8.70 1.56 4 20 182.60 77.50 74 0.00 236.6 19950329 74000.00 74500.00 253.2 69.12 19.17 0 11.19 -25.50 961 2144 8.77 1.85 5 24 182.60 77.50 88 0.00 259.1 19950329 74000.00 74500.00 275.2 69.08 19.16 0 11.17 -27.48 984 2256 8.73 1.87 5 25 182.60 77.50 97 0.00 281.6 19950329 74000.00 74500.00 297.2 69.05 19.16 0 11.13 -17.93 1013 2375 8.81 2.35 6 33 182.60 77.50 99 0.00 304.1 19950329 74000.00 74500.00 319.2 69.01 19.15 0 11.08 -9.45 1048 2499 8.85 2.96 8 44 182.60 77.50 100 0.00 326.6 19950329 74000.00 74500.00 341.2 68.98 19.15 0 11.04 -11.03 1052 2635 8.83 3.66 9 51 182.60 77.50 100 0.00 349.1 19950329 74000.00 74500.00 363.2 68.94 19.15 0 10.98 -5.37 1061 2633 8.93 5.32 12 71 182.60 77.50 100 0.00 371.5 19950329 74000.00 74500.00 385.2 68.90 19.14 0 10.91 -9.53 1074 2674 8.99 6.80 17 97 182.60 77.50 100 0.00 394.0 19950329 74000.00 74500.00 407.2 68.87 19.14 0 10.85 0.33 1130 2654 9.02 8.42 23 124 182.60 77.50 100 0.00 416.5 19950329 74000.00 74500.00 429.2 68.84 19.13 0 10.82 10.37 1153 2840 9.06 11.30 29 165 182.60 77.50 100 0.00 439.0 19950329 74000.00 74500.00 451.3 68.80 19.13 0 10.77 39.31 1219 2778 9.12 13.24 37 198 182.60 77.50 100 0.00 461.5 19950329 74000.00 74500.00 473.3 68.77 19.13 0 10.72 -3.17 1260 2901 9.20 18.50 52 282 182.60 77.50 100 0.00 484.0 19950329 74000.00 74500.00 495.3 68.74 19.12 0 10.71 -30.71 1442 3215 9.28 24.69 78 399 182.60 77.50 100 0.00 506.4 19950329 74000.00 74500.00 517.3 68.70 19.12 0 10.68 -70.56 1471 3574 9.34 32.54 94 538 182.60 77.50 100 0.00 528.9 19950329 74000.00 74500.00 539.4 68.67 19.11 0 10.62 106.12 1752 3598 9.45 52.58 165 808 182.60 77.50 100 0.00 551.4 19950329 74000.00 74500.00 561.4 68.64 19.11 0 10.64 74.16 1504 4147 9.47 54.15 152 975 182.60 77.50 100 0.00 573.9 19950329 74000.00 74500.00 583.4 68.61 19.11 0 10.53 -79.51 1613 3130 9.54 73.84 230 1070 182.60 77.50 100 0.00 596.4 19950329 74500.00 75000.00 92.9 69.41 19.20 0 11.09 2.38 180 180 9.24 1.89 18 18 182.60 77.50 0 4.24 95.2 19950329 74500.00 75000.00 96.0 69.40 19.20 0 11.02 4.01 175 133 9.97 2.86 23 47 182.60 77.50 0 3.89 98.3 19950329 74500.00 75000.00 99.1 69.40 19.20 0 10.99 -3.64 197 128 9.76 3.45 18 32 182.60 77.50 0 3.64 101.5 19950329 74500.00 75000.00 102.2 69.39 19.20 0 11.01 2.59 205 186 9.68 4.51 14 32 182.60 77.50 0 3.40 104.6 19950329 74500.00 75000.00 105.3 69.38 19.20 0 10.98 14.13 232 209 9.62 5.45 15 34 182.60 77.50 0 3.14 107.8 19950329 74500.00 75000.00 108.3 69.38 19.20 0 10.97 21.38 231 216 9.64 5.72 16 37 182.60 77.50 0 2.90 110.9 19950329 74500.00 75000.00 111.4 69.37 19.20 0 10.93 -2.00 218 222 9.63 6.82 17 41 182.60 77.50 0 2.67 114.1 19950329 74500.00 75000.00 114.5 69.37 19.20 0 10.88 6.87 306 273 9.61 8.61 24 53 182.60 77.50 0 2.46 117.2 19950329 74500.00 75000.00 117.6 69.36 19.20 0 10.89 -4.64 315 319 9.61 9.05 24 60 182.60 77.50 0 2.27 120.4 19950329 74500.00 75000.00 120.6 69.36 19.20 0 10.83 4.50 449 405 9.62 13.26 39 90 182.60 77.50 0 2.10 123.5 19950329 74500.00 75000.00 123.7 69.35 19.20 0 10.78 16.08 480 437 9.64 15.77 51 116 182.60 77.50 0 1.94 126.7 19950329 74500.00 75000.00 126.8 69.34 19.20 0 10.85 4.71 456 516 9.65 14.87 42 112 182.60 77.50 1 1.79 129.8 19950329 74500.00 75000.00 129.9 69.34 19.20 0 10.85 -40.57 539 560 9.63 15.70 47 119 182.60 77.50 1 1.67 132.9 19950329 74500.00 75000.00 132.9 69.33 19.19 0 10.86 7.93 544 624 9.63 15.97 49 131 182.60 77.50 1 1.56 136.1 19950329 74500.00 75000.00 136.0 69.33 19.19 0 10.85 -22.97 542 574 9.65 15.73 51 131 182.60 77.50 3 1.45 139.2 19950329 74500.00 75000.00 139.1 69.32 19.19 0 10.88 -28.64 516 604 9.65 14.62 45 123 182.60 77.50 4 1.36 142.4 19950329 74500.00 75000.00 142.2 69.32 19.19 0 10.89 -21.37 570 675 9.66 16.25 49 138 182.60 77.50 6 1.27 145.5 19950329 74500.00 75000.00 145.2 69.31 19.19 0 10.91 -61.26 542 726 9.64 16.50 47 141 182.60 77.50 8 1.19 148.7 19950329 74500.00 75000.00 148.3 69.31 19.19 0 10.89 -75.84 593 711 9.67 16.86 54 150 182.60 77.50 10 1.11 151.8 19950329 74500.00 75000.00 151.4 69.30 19.19 0 10.90 -9.37 628 777 9.72 18.13 62 177 182.60 77.50 13 1.03 155.0 19950329 74500.00 75000.00 154.5 69.29 19.19 0 10.92 -22.89 657 872 9.71 20.20 60 184 182.60 77.50 15 0.96 158.1 19950329 74500.00 75000.00 157.5 69.29 19.19 0 10.97 -58.79 628 945 9.73 19.40 55 184 182.60 77.50 18 0.89 161.3 19950329 74500.00 75000.00 160.6 69.28 19.19 0 10.98 1.43 600 1004 9.76 19.17 50 189 182.60 77.50 21 0.83 164.4 19950329 74500.00 75000.00 163.7 69.28 19.19 0 10.96 0.37 701 994 9.78 20.84 70 225 182.60 77.50 24 0.77 167.6 19950329 74500.00 75000.00 166.8 69.27 19.19 0 11.02 -45.39 669 1076 9.75 20.77 54 193 182.60 77.50 26 0.71 170.7 19950329 74500.00 75000.00 169.9 69.27 19.19 0 11.01 -10.48 609 1000 9.77 19.87 52 189 182.60 77.50 29 0.65 173.9 19950329 74500.00 75000.00 172.9 69.26 19.19 0 11.02 -23.44 689 1110 9.79 22.34 61 216 182.60 77.50 32 0.59 177.0 19950329 74500.00 75000.00 176.0 69.26 19.19 0 11.01 -19.71 663 1022 9.83 22.47 63 220 182.60 77.50 35 0.54 180.2 19950329 74500.00 75000.00 179.1 69.25 19.18 0 11.02 -22.44 683 1046 9.84 24.73 67 229 182.60 77.50 39 0.49 183.3 19950329 74500.00 75000.00 182.2 69.24 19.18 0 11.07 -2.21 710 1221 9.84 24.59 62 236 182.60 77.50 42 0.43 186.5 19950329 74500.00 75000.00 185.2 69.24 19.18 0 11.11 -37.40 674 1383 9.88 22.52 57 255 182.60 77.50 44 0.38 189.6 19950329 74500.00 75000.00 188.3 69.23 19.18 0 11.12 2.85 580 1377 9.89 21.67 48 247 182.60 77.50 46 0.34 192.8 19950329 74500.00 75000.00 191.4 69.23 19.18 0 11.08 -36.75 692 1188 9.86 25.13 66 244 182.60 77.50 49 0.29 195.9 19950329 74500.00 75000.00 194.5 69.22 19.18 0 11.11 -5.54 759 1465 9.92 25.70 69 293 182.60 77.50 50 0.24 199.1 19950329 74500.00 75000.00 197.6 69.22 19.18 0 11.10 -83.99 684 1459 9.93 28.40 68 314 182.60 77.50 50 0.19 202.2 19950329 74500.00 75000.00 200.6 69.21 19.18 0 11.12 -9.38 717 1621 9.93 26.57 70 337 182.60 77.50 52 0.15 205.3 19950329 74500.00 75000.00 203.7 69.21 19.18 0 11.12 -7.68 738 1526 9.97 25.96 68 318 182.60 77.50 53 0.10 208.5 19950329 74500.00 75000.00 206.8 69.20 19.18 0 11.14 -30.29 937 1815 9.99 34.59 91 387 182.60 77.50 55 0.06 211.6 19950329 74500.00 75000.00 209.9 69.20 19.18 0 11.16 -0.72 795 1786 10.00 29.18 76 374 182.60 77.50 58 0.02 214.8 19950329 74500.00 75000.00 212.9 69.19 19.18 0 11.13 -1.15 1038 1852 9.98 35.70 112 432 182.60 77.50 61 0.00 217.9 19950329 74500.00 75000.00 216.0 69.19 19.18 0 11.12 -13.85 944 1823 9.97 39.63 94 400 182.60 77.50 64 0.00 221.1 19950329 74500.00 75000.00 219.1 69.18 19.18 0 11.13 -59.68 1093 2005 10.06 41.91 137 552 182.60 77.50 66 0.00 224.2 19950329 74500.00 75000.00 222.2 69.17 19.17 0 11.16 -76.09 1015 2030 10.04 38.20 103 460 182.60 77.50 69 0.00 227.4 19950329 74500.00 75000.00 225.3 69.17 19.17 0 11.20 -42.35 860 1998 10.04 31.19 80 409 182.60 77.50 70 0.00 230.5 19950329 74500.00 75000.00 228.3 69.16 19.17 0 11.12 -13.56 1017 1963 10.03 43.47 125 525 182.60 77.50 73 0.00 233.7 19950329 74500.00 75000.00 231.4 69.16 19.17 0 11.20 -70.59 935 1944 10.06 36.30 88 408 182.60 77.50 75 0.00 236.8 19950329 74500.00 75000.00 234.5 69.15 19.17 0 11.20 -27.33 928 2127 10.08 33.47 89 457 182.60 77.50 77 0.00 240.0 19950329 74500.00 75000.00 237.6 69.15 19.17 0 11.21 1.25 948 2156 10.07 34.76 94 473 182.60 77.50 79 0.00 243.1 19950329 74500.00 75000.00 240.6 69.14 19.17 0 11.25 -59.22 899 2324 10.08 32.67 78 452 182.60 77.50 81 0.00 246.3 19950329 74500.00 75000.00 243.7 69.14 19.17 0 11.21 -44.40 835 2293 10.10 35.72 79 490 182.60 77.50 83 0.00 249.4 19950329 74500.00 75000.00 246.8 69.13 19.17 0 11.19 87.29 1057 2137 10.09 40.98 111 502 182.60 77.50 85 0.00 252.6 19950329 74500.00 75000.00 249.9 69.13 19.17 0 11.16 -37.23 942 1899 10.07 43.00 101 461 182.60 77.50 88 0.00 255.7 19950329 74500.00 75000.00 253.0 69.12 19.17 0 11.20 -44.48 937 2202 10.08 37.33 92 482 182.60 77.50 89 0.00 258.9 19950329 74500.00 75000.00 256.0 69.12 19.17 0 11.23 -13.60 880 2370 10.08 33.70 84 502 182.60 77.50 90 0.00 262.0 19950329 74500.00 75000.00 259.1 69.11 19.17 0 11.22 -3.19 921 2356 10.11 39.26 92 523 182.60 77.50 91 0.00 265.2 19950329 74500.00 75000.00 262.2 69.11 19.17 0 11.24 102.59 1094 2458 10.16 42.13 114 580 182.60 77.50 93 0.00 268.3 19950329 74500.00 75000.00 265.3 69.10 19.17 0 11.16 -34.45 870 2027 10.12 36.83 99 525 182.60 77.50 95 0.00 271.5 19950329 74500.00 75000.00 268.4 69.10 19.16 0 11.20 14.41 1218 2560 10.14 51.34 151 703 182.60 77.50 95 0.00 274.6 19950329 74500.00 75000.00 271.4 69.09 19.16 0 11.18 -102.67 894 2229 10.12 42.19 101 568 182.60 77.50 96 0.00 277.7 19950329 74500.00 75000.00 143.3 69.31 19.19 0 10.86 -19.40 638 609 8.45 1.00 4 9 182.60 77.50 7 1.24 146.7 19950329 74500.00 75000.00 165.3 69.27 19.19 0 10.97 -16.39 705 957 8.53 1.06 4 12 182.60 77.50 25 0.74 169.2 19950329 74500.00 75000.00 187.2 69.24 19.18 0 11.06 -10.03 738 1263 8.62 1.23 4 15 182.60 77.50 46 0.35 191.7 19950329 74500.00 75000.00 209.2 69.20 19.18 0 11.13 -19.18 881 1667 8.71 1.55 5 20 182.60 77.50 58 0.03 214.1 19950329 74500.00 75000.00 231.2 69.16 19.17 0 11.18 -28.12 945 1968 8.70 1.67 4 19 182.60 77.50 75 0.00 236.6 19950329 74500.00 75000.00 253.2 69.12 19.17 0 11.19 -29.48 961 2109 8.73 1.78 4 21 182.60 77.50 89 0.00 259.1 19950329 74500.00 75000.00 275.2 69.08 19.16 0 11.16 -25.80 989 2221 8.76 2.01 5 26 182.60 77.50 97 0.00 281.6 19950329 74500.00 75000.00 297.2 69.05 19.16 0 11.12 -15.38 1011 2348 8.79 2.57 6 34 182.60 77.50 99 0.00 304.1 19950329 74500.00 75000.00 319.2 69.01 19.15 0 11.07 -9.69 1037 2466 8.78 3.03 7 40 182.60 77.50 100 0.00 326.6 19950329 74500.00 75000.00 341.2 68.98 19.15 0 11.02 -3.49 1049 2528 8.82 3.84 9 49 182.60 77.50 100 0.00 349.1 19950329 74500.00 75000.00 363.2 68.94 19.15 0 11.05 -8.82 886 2692 9.84 9.85 66 451 182.60 77.50 100 0.00 371.5 19950329 74500.00 75000.00 385.2 68.90 19.14 0 11.46 0.50 279 3364 10.95 1.04 76 2109 182.60 77.50 100 0.00 394.0 19950329 74500.00 75000.00 407.2 68.87 19.14 0 11.18 1.03 412 3149 10.18 3.48 55 1005 182.60 77.50 100 0.00 416.5 19950329 74500.00 75000.00 429.2 68.84 19.13 0 10.82 -1.94 1150 2785 9.07 11.16 29 161 182.60 77.50 100 0.00 439.0 19950329 74500.00 75000.00 451.3 68.80 19.13 0 10.76 -6.03 1249 2765 9.13 14.84 43 217 182.60 77.50 100 0.00 461.5 19950329 74500.00 75000.00 473.3 68.77 19.13 0 10.68 13.69 1384 2604 9.21 21.22 65 289 182.60 77.50 100 0.00 484.0 19950329 74500.00 75000.00 495.3 68.74 19.12 0 10.63 12.03 1411 2816 9.28 32.06 91 422 182.60 77.50 100 0.00 506.4 19950329 74500.00 75000.00 517.3 68.70 19.12 0 10.67 -1.65 1189 3179 9.28 27.45 68 422 182.60 77.50 100 0.00 528.9 19950329 74500.00 75000.00 539.4 68.67 19.11 0 10.59 -101.38 1573 2927 9.39 44.92 149 652 182.60 77.50 100 0.00 551.4 19950329 74500.00 75000.00 561.4 68.64 19.11 0 10.50 -146.88 1406 2431 9.39 50.68 160 659 182.60 77.50 100 0.00 573.9 19950329 74500.00 75000.00 583.4 68.61 19.11 0 10.49 -82.00 1115 2480 9.47 53.37 157 817 182.60 77.50 100 0.00 596.4 19950329 75000.00 75500.00 92.9 69.41 19.20 0 11.10 6.31 184 184 9.25 1.98 17 17 182.60 77.50 0 4.21 95.2 19950329 75000.00 75500.00 96.0 69.40 19.20 0 11.05 7.13 163 156 10.00 3.05 21 50 182.60 77.50 0 3.89 98.3 19950329 75000.00 75500.00 99.1 69.40 19.20 0 11.02 3.34 170 145 9.82 3.75 16 35 182.60 77.50 0 3.64 101.5 19950329 75000.00 75500.00 102.2 69.39 19.20 0 11.03 -7.27 185 198 9.67 4.95 12 31 182.60 77.50 0 3.40 104.6 19950329 75000.00 75500.00 105.3 69.38 19.20 0 11.02 14.00 192 215 9.65 5.11 12 32 182.60 77.50 0 3.14 107.8 19950329 75000.00 75500.00 108.3 69.38 19.20 0 10.99 5.58 217 236 9.62 6.24 14 35 182.60 77.50 0 2.90 110.9 19950329 75000.00 75500.00 111.4 69.37 19.20 0 10.90 -22.04 257 243 9.60 7.89 20 45 182.60 77.50 0 2.67 114.1 19950329 75000.00 75500.00 114.5 69.37 19.20 0 10.95 -10.10 255 312 9.64 8.62 18 52 182.60 77.50 1 2.46 117.2 19950329 75000.00 75500.00 117.6 69.36 19.20 0 10.89 3.81 342 377 9.59 11.40 25 66 182.60 77.50 1 2.27 120.4 19950329 75000.00 75500.00 120.6 69.36 19.20 0 10.86 -20.47 415 433 9.66 12.74 38 96 182.60 77.50 1 2.10 123.5 19950329 75000.00 75500.00 123.7 69.35 19.20 0 10.93 -23.70 338 526 9.64 11.65 25 87 182.60 77.50 1 1.94 126.7 19950329 75000.00 75500.00 126.8 69.34 19.20 0 10.87 -50.03 479 560 9.63 14.40 40 111 182.60 77.50 1 1.79 129.8 19950329 75000.00 75500.00 129.9 69.34 19.20 0 10.82 -13.08 556 611 9.66 17.45 58 150 182.60 77.50 2 1.67 132.9 19950329 75000.00 75500.00 132.9 69.33 19.19 0 10.87 -10.72 456 636 9.65 14.51 39 126 182.60 77.50 2 1.56 136.1 19950329 75000.00 75500.00 136.0 69.33 19.19 0 10.84 -26.74 519 635 9.64 16.92 51 144 182.60 77.50 3 1.45 139.2 19950329 75000.00 75500.00 139.1 69.32 19.19 0 10.89 -32.97 490 723 9.67 15.66 43 144 182.60 77.50 4 1.36 142.4 19950329 75000.00 75500.00 142.2 69.32 19.19 0 10.88 1.71 586 788 9.66 17.62 51 158 182.60 77.50 6 1.27 145.5 19950329 75000.00 75500.00 145.2 69.31 19.19 0 10.86 -14.02 585 754 9.68 17.37 58 173 182.60 77.50 8 1.19 148.7 19950329 75000.00 75500.00 148.3 69.31 19.19 0 10.87 -18.71 670 828 9.70 20.64 66 191 182.60 77.50 11 1.11 151.8 19950329 75000.00 75500.00 151.4 69.30 19.19 0 10.93 -14.27 593 896 9.70 17.45 51 174 182.60 77.50 14 1.03 155.0 19950329 75000.00 75500.00 154.5 69.29 19.19 0 10.96 6.24 744 930 9.72 18.92 67 191 182.60 77.50 16 0.96 158.1 19950329 75000.00 75500.00 157.5 69.29 19.19 0 10.98 38.35 642 984 9.75 18.18 58 196 182.60 77.50 18 0.89 161.3 19950329 75000.00 75500.00 160.6 69.28 19.19 0 11.00 23.27 592 968 9.74 18.01 49 176 182.60 77.50 21 0.83 164.4 19950329 75000.00 75500.00 163.7 69.28 19.19 0 10.97 32.92 638 974 9.78 21.02 64 215 182.60 77.50 24 0.77 167.6 19950329 75000.00 75500.00 166.8 69.27 19.19 0 10.98 -5.53 731 1046 9.78 22.79 72 230 182.60 77.50 27 0.71 170.7 19950329 75000.00 75500.00 169.9 69.27 19.19 0 11.03 -44.65 735 1154 9.82 20.99 67 233 182.60 77.50 30 0.65 173.9 19950329 75000.00 75500.00 172.9 69.26 19.19 0 11.05 -16.68 680 1151 9.80 21.34 59 217 182.60 77.50 32 0.59 177.0 19950329 75000.00 75500.00 176.0 69.26 19.19 0 11.04 -1.43 718 1144 9.84 24.05 64 230 182.60 77.50 35 0.54 180.2 19950329 75000.00 75500.00 179.1 69.25 19.18 0 11.06 -4.60 733 1203 9.86 22.44 69 249 182.60 77.50 39 0.49 183.3 19950329 75000.00 75500.00 182.2 69.24 19.18 0 11.07 -29.03 756 1320 9.86 23.88 68 260 182.60 77.50 42 0.43 186.5 19950329 75000.00 75500.00 185.2 69.24 19.18 0 11.08 6.12 760 1172 9.85 23.70 69 234 182.60 77.50 44 0.38 189.6 19950329 75000.00 75500.00 188.3 69.23 19.18 0 11.15 11.75 673 1498 9.93 21.54 56 273 182.60 77.50 46 0.34 192.8 19950329 75000.00 75500.00 191.4 69.23 19.18 0 11.07 -7.65 733 1266 9.89 28.01 71 271 182.60 77.50 49 0.29 195.9 19950329 75000.00 75500.00 194.5 69.22 19.18 0 11.15 -8.50 673 1514 9.93 22.10 57 280 182.60 77.50 50 0.24 199.1 19950329 75000.00 75500.00 197.6 69.22 19.18 0 11.15 -47.35 712 1593 9.92 25.88 60 290 182.60 77.50 51 0.19 202.2 19950329 75000.00 75500.00 200.6 69.21 19.18 0 11.15 -18.54 692 1568 9.99 25.54 63 320 182.60 77.50 52 0.15 205.3 19950329 75000.00 75500.00 203.7 69.21 19.18 0 11.20 -39.10 701 1750 9.95 23.75 54 293 182.60 77.50 54 0.10 208.5 19950329 75000.00 75500.00 206.8 69.20 19.18 0 11.15 -29.06 774 1704 9.96 30.66 72 340 182.60 77.50 57 0.06 211.6 19950329 75000.00 75500.00 209.9 69.20 19.18 0 11.16 4.39 751 1636 9.94 28.33 70 324 182.60 77.50 59 0.02 214.8 19950329 75000.00 75500.00 212.9 69.19 19.18 0 11.19 4.03 803 1835 9.99 27.03 69 349 182.60 77.50 62 0.00 217.9 19950329 75000.00 75500.00 216.0 69.19 19.18 0 11.19 -50.55 902 1994 9.98 32.40 80 385 182.60 77.50 65 0.00 221.1 19950329 75000.00 75500.00 219.1 69.18 19.18 0 11.17 31.33 962 1863 10.03 35.28 92 401 182.60 77.50 67 0.00 224.2 19950329 75000.00 75500.00 222.2 69.17 19.17 0 11.16 -9.99 965 2004 10.03 36.94 106 475 182.60 77.50 69 0.00 227.4 19950329 75000.00 75500.00 225.3 69.17 19.17 0 11.17 -5.17 867 1921 10.03 35.02 87 421 182.60 77.50 70 0.00 230.5 19950329 75000.00 75500.00 228.3 69.16 19.17 0 11.24 -12.08 861 2119 10.05 31.22 72 395 182.60 77.50 73 0.00 233.7 19950329 75000.00 75500.00 231.4 69.16 19.17 0 11.20 -93.48 813 2166 10.07 31.18 79 464 182.60 77.50 75 0.00 236.8 19950329 75000.00 75500.00 234.5 69.15 19.17 0 11.18 13.40 1178 2237 10.01 44.16 113 477 182.60 77.50 78 0.00 240.0 19950329 75000.00 75500.00 237.6 69.15 19.17 0 11.24 -125.65 922 2187 10.07 33.52 83 435 182.60 77.50 80 0.00 243.1 19950329 75000.00 75500.00 240.6 69.14 19.17 0 11.17 -42.51 886 2048 10.09 37.56 98 500 182.60 77.50 82 0.00 246.3 19950329 75000.00 75500.00 243.7 69.14 19.17 0 11.24 -1.04 1030 2304 10.07 36.33 93 461 182.60 77.50 84 0.00 249.4 19950329 75000.00 75500.00 246.8 69.13 19.17 0 11.20 12.19 892 2145 10.08 34.26 87 470 182.60 77.50 86 0.00 252.6 19950329 75000.00 75500.00 249.9 69.13 19.17 0 11.19 -4.21 870 2213 10.11 39.72 90 514 182.60 77.50 88 0.00 255.7 19950329 75000.00 75500.00 253.0 69.12 19.17 0 11.28 36.91 798 2324 10.10 29.72 66 435 182.60 77.50 90 0.00 258.9 19950329 75000.00 75500.00 256.0 69.12 19.17 0 11.24 19.66 894 2303 10.10 36.17 82 479 182.60 77.50 91 0.00 262.0 19950329 75000.00 75500.00 259.1 69.11 19.17 0 11.20 -114.09 1111 2350 10.11 47.10 122 580 182.60 77.50 92 0.00 265.2 19950329 75000.00 75500.00 262.2 69.11 19.17 0 11.22 -61.32 928 2364 10.13 40.22 92 537 182.60 77.50 93 0.00 268.3 19950329 75000.00 75500.00 265.3 69.10 19.17 0 11.14 74.85 1065 2479 10.11 54.12 145 751 182.60 77.50 95 0.00 271.5 19950329 75000.00 75500.00 268.4 69.10 19.16 0 11.15 -14.51 1010 2118 10.09 47.77 132 605 182.60 77.50 96 0.00 274.6 19950329 75000.00 75500.00 271.4 69.09 19.16 0 11.11 -38.08 1123 2107 10.11 59.89 155 663 182.60 77.50 97 0.00 277.7 19950329 75000.00 75500.00 143.3 69.31 19.19 0 10.87 -18.52 641 634 8.50 1.00 4 10 182.60 77.50 7 1.24 146.7 19950329 75000.00 75500.00 165.3 69.27 19.19 0 10.97 -14.51 719 963 8.57 1.16 4 13 182.60 77.50 26 0.74 169.2 19950329 75000.00 75500.00 187.2 69.24 19.18 0 11.07 -4.79 764 1257 8.61 1.36 4 14 182.60 77.50 46 0.35 191.7 19950329 75000.00 75500.00 209.2 69.20 19.18 0 11.14 -14.38 888 1670 8.69 1.50 5 19 182.60 77.50 59 0.03 214.1 19950329 75000.00 75500.00 231.2 69.16 19.17 0 11.18 -16.69 946 1988 8.75 1.80 5 22 182.60 77.50 75 0.00 236.6 19950329 75000.00 75500.00 253.2 69.12 19.17 0 11.19 -17.46 963 2137 8.74 1.61 4 22 182.60 77.50 90 0.00 259.1 19950329 75000.00 75500.00 275.2 69.08 19.16 0 11.16 -12.23 993 2261 8.77 2.06 5 27 182.60 77.50 97 0.00 281.6 19950329 75000.00 75500.00 297.2 69.05 19.16 0 11.11 -12.65 1015 2335 8.81 2.32 6 34 182.60 77.50 100 0.00 304.1 19950329 75000.00 75500.00 319.2 69.01 19.15 0 11.07 -10.35 1040 2483 8.82 3.02 8 42 182.60 77.50 100 0.00 326.6 19950329 75000.00 75500.00 341.2 68.98 19.15 0 11.01 -1.34 1063 2541 8.86 3.91 10 54 182.60 77.50 100 0.00 349.1 19950329 75000.00 75500.00 363.2 68.94 19.15 0 10.96 10.40 1081 2628 8.93 4.89 13 76 182.60 77.50 100 0.00 371.5 19950329 75000.00 75500.00 385.2 68.90 19.14 0 10.91 27.96 1099 2638 8.97 6.17 17 93 182.60 77.50 100 0.00 394.0 19950329 75000.00 75500.00 407.2 68.87 19.14 0 10.85 28.07 1175 2633 9.05 9.35 25 130 182.60 77.50 100 0.00 416.5 19950329 75000.00 75500.00 429.2 68.84 19.13 0 10.80 34.28 1256 2821 9.08 12.39 34 175 182.60 77.50 100 0.00 439.0 19950329 75000.00 75500.00 451.3 68.80 19.13 0 10.78 39.35 1148 2937 9.13 14.34 37 218 182.60 77.50 100 0.00 461.5 19950329 75000.00 75500.00 473.3 68.77 19.13 0 10.73 46.28 1116 2736 9.16 16.89 44 244 182.60 77.50 100 0.00 484.0 19950329 75000.00 75500.00 495.3 68.74 19.12 0 10.68 46.46 1281 2791 9.25 24.37 68 344 182.60 77.50 100 0.00 506.4 19950329 75000.00 75500.00 517.3 68.70 19.12 0 10.62 -22.20 1428 2939 9.31 36.05 106 507 182.60 77.50 100 0.00 528.9 19950329 75000.00 75500.00 539.4 68.67 19.11 0 10.53 39.40 1638 2730 9.41 53.47 183 727 182.60 77.50 100 0.00 551.4 19950329 75000.00 75500.00 561.4 68.64 19.11 0 10.57 227.55 1462 3419 9.51 57.40 174 970 182.60 77.50 100 0.00 573.9 19950329 75000.00 75500.00 583.4 68.61 19.11 0 10.53 47.01 1521 3086 9.54 67.95 223 1066 182.60 77.50 100 0.00 596.4 19950329 75500.00 80000.00 92.9 69.41 19.20 0 11.07 -0.04 173 173 9.23 2.07 16 16 182.60 77.50 0 4.18 95.2 19950329 75500.00 80000.00 96.0 69.40 19.20 0 10.92 -3.36 237 115 9.85 2.81 30 46 182.60 77.50 0 3.89 98.3 19950329 75500.00 80000.00 99.1 69.40 19.20 0 10.97 -8.67 183 133 9.74 3.19 17 32 182.60 77.50 0 3.64 101.5 19950329 75500.00 80000.00 102.2 69.39 19.20 0 11.05 -2.50 156 195 9.67 4.01 10 29 182.60 77.50 0 3.40 104.6 19950329 75500.00 80000.00 105.3 69.38 19.20 0 10.96 14.94 212 186 9.61 5.07 14 31 182.60 77.50 0 3.14 107.8 19950329 75500.00 80000.00 108.3 69.38 19.20 0 10.98 -3.10 198 225 9.64 5.78 13 35 182.60 77.50 0 2.90 110.9 19950329 75500.00 80000.00 111.4 69.37 19.20 0 10.93 11.62 245 265 9.60 7.10 17 44 182.60 77.50 0 2.67 114.1 19950329 75500.00 80000.00 114.5 69.37 19.20 0 10.90 -13.97 283 280 9.60 8.65 22 51 182.60 77.50 0 2.46 117.2 19950329 75500.00 80000.00 117.6 69.36 19.20 0 10.89 -8.52 314 355 9.60 9.66 24 63 182.60 77.50 0 2.27 120.4 19950329 75500.00 80000.00 120.6 69.36 19.20 0 10.86 -10.23 375 420 9.62 12.46 31 83 182.60 77.50 1 2.10 123.5 19950329 75500.00 80000.00 123.7 69.35 19.20 0 10.84 -41.23 516 532 9.63 15.12 48 119 182.60 77.50 1 1.94 126.7 19950329 75500.00 80000.00 126.8 69.34 19.20 0 10.81 -47.11 527 514 9.61 15.38 50 118 182.60 77.50 0 1.79 129.8 19950329 75500.00 80000.00 129.9 69.34 19.20 0 10.86 -40.13 534 647 9.64 17.48 47 134 182.60 77.50 1 1.67 132.9 19950329 75500.00 80000.00 132.9 69.33 19.19 0 10.83 -38.88 551 595 9.63 17.35 52 134 182.60 77.50 2 1.56 136.1 19950329 75500.00 80000.00 136.0 69.33 19.19 0 10.86 -41.26 507 653 9.68 16.48 48 145 182.60 77.50 3 1.45 139.2 19950329 75500.00 80000.00 139.1 69.32 19.19 0 10.87 -18.19 566 725 9.67 16.90 54 159 182.60 77.50 4 1.36 142.4 19950329 75500.00 80000.00 142.2 69.32 19.19 0 10.89 -9.92 529 676 9.64 15.23 45 132 182.60 77.50 6 1.27 145.5 19950329 75500.00 80000.00 145.2 69.31 19.19 0 10.90 -3.94 598 804 9.63 17.38 49 149 182.60 77.50 8 1.19 148.7 19950329 75500.00 80000.00 148.3 69.31 19.19 0 10.90 -34.15 661 823 9.67 18.63 57 165 182.60 77.50 11 1.11 151.8 19950329 75500.00 80000.00 151.4 69.30 19.19 0 10.90 25.62 647 751 9.71 16.82 64 173 182.60 77.50 14 1.03 155.0 19950329 75500.00 80000.00 154.5 69.29 19.19 0 10.96 -50.45 614 836 9.71 16.28 49 154 182.60 77.50 16 0.96 158.1 19950329 75500.00 80000.00 157.5 69.29 19.19 0 10.99 -21.70 601 929 9.74 16.75 51 174 182.60 77.50 19 0.89 161.3 19950329 75500.00 80000.00 160.6 69.28 19.19 0 10.97 -12.79 620 927 9.75 19.40 55 185 182.60 77.50 22 0.83 164.4 19950329 75500.00 80000.00 163.7 69.28 19.19 0 11.00 -8.96 731 1050 9.79 22.63 70 223 182.60 77.50 25 0.77 167.6 19950329 75500.00 80000.00 166.8 69.27 19.19 0 10.96 15.85 737 986 9.78 23.98 77 232 182.60 77.50 28 0.71 170.7 19950329 75500.00 80000.00 169.9 69.27 19.19 0 10.99 5.82 681 945 9.78 21.96 65 203 182.60 77.50 31 0.65 173.9 19950329 75500.00 80000.00 172.9 69.26 19.19 0 10.99 7.33 818 1026 9.82 25.58 87 248 182.60 77.50 33 0.59 177.0 19950329 75500.00 80000.00 176.0 69.26 19.19 0 11.05 -1.07 617 1033 9.82 20.28 53 197 182.60 77.50 36 0.54 180.2 19950329 75500.00 80000.00 179.1 69.25 19.18 0 11.09 6.75 791 1293 9.86 24.43 68 245 182.60 77.50 39 0.49 183.3 19950329 75500.00 80000.00 182.2 69.24 19.18 0 11.07 15.79 725 1247 9.87 25.63 70 261 182.60 77.50 42 0.43 186.5 19950329 75500.00 80000.00 185.2 69.24 19.18 0 11.11 40.17 714 1388 9.89 22.06 62 263 182.60 77.50 45 0.38 189.6 19950329 75500.00 80000.00 188.3 69.23 19.18 0 11.07 55.15 735 1219 9.91 24.16 72 268 182.60 77.50 47 0.34 192.8 19950329 75500.00 80000.00 191.4 69.23 19.18 0 11.12 -36.04 734 1308 9.90 24.19 68 262 182.60 77.50 50 0.29 195.9 19950329 75500.00 80000.00 194.5 69.22 19.18 0 11.09 15.48 826 1413 9.89 27.24 79 295 182.60 77.50 51 0.24 199.1 19950329 75500.00 80000.00 197.6 69.22 19.18 0 11.10 -43.35 863 1482 9.93 28.28 84 317 182.60 77.50 51 0.19 202.2 19950329 75500.00 80000.00 200.6 69.21 19.18 0 11.13 19.58 894 1634 9.99 28.99 87 360 182.60 77.50 52 0.15 205.3 19950329 75500.00 80000.00 203.7 69.21 19.18 0 11.15 -8.99 832 1756 9.96 29.51 73 339 182.60 77.50 54 0.10 208.5 19950329 75500.00 80000.00 206.8 69.20 19.18 0 11.17 0.75 961 1848 9.94 29.44 88 362 182.60 77.50 57 0.06 211.6 19950329 75500.00 80000.00 209.9 69.20 19.18 0 11.14 31.10 842 1791 10.01 34.50 84 395 182.60 77.50 59 0.02 214.8 19950329 75500.00 80000.00 212.9 69.19 19.18 0 11.17 -70.71 976 1918 9.99 36.14 97 412 182.60 77.50 62 0.00 217.9 19950329 75500.00 80000.00 216.0 69.19 19.18 0 11.15 -9.94 979 1829 9.98 35.62 98 396 182.60 77.50 65 0.00 221.1 19950329 75500.00 80000.00 219.1 69.18 19.18 0 11.16 28.18 838 1928 9.99 35.57 77 387 182.60 77.50 67 0.00 224.2 19950329 75500.00 80000.00 222.2 69.17 19.17 0 11.19 61.11 929 2128 10.05 35.76 90 458 182.60 77.50 69 0.00 227.4 19950329 75500.00 80000.00 225.3 69.17 19.17 0 11.18 -8.68 954 1912 10.04 30.88 99 435 182.60 77.50 71 0.00 230.5 19950329 75500.00 80000.00 228.3 69.16 19.17 0 11.11 -13.96 1025 1758 10.03 41.70 124 471 182.60 77.50 74 0.00 233.7 19950329 75500.00 80000.00 231.4 69.16 19.17 0 11.19 -59.54 973 2016 10.00 39.70 94 419 182.60 77.50 76 0.00 236.8 19950329 75500.00 80000.00 234.5 69.15 19.17 0 11.22 -44.40 939 2262 10.04 31.47 79 434 182.60 77.50 78 0.00 240.0 19950329 75500.00 80000.00 237.6 69.15 19.17 0 11.21 -68.32 1115 2208 10.05 44.53 109 478 182.60 77.50 80 0.00 243.1 19950329 75500.00 80000.00 240.6 69.14 19.17 0 11.22 36.71 909 2229 10.07 33.58 83 453 182.60 77.50 83 0.00 246.3 19950329 75500.00 80000.00 243.7 69.14 19.17 0 11.16 18.60 1021 2184 10.10 41.82 123 581 182.60 77.50 85 0.00 249.4 19950329 75500.00 80000.00 246.8 69.13 19.17 0 11.29 -64.90 924 2679 10.10 31.94 76 503 182.60 77.50 86 0.00 252.6 19950329 75500.00 80000.00 249.9 69.13 19.17 0 11.15 88.63 1254 2286 10.11 56.28 153 620 182.60 77.50 88 0.00 255.7 19950329 75500.00 80000.00 253.0 69.12 19.17 0 11.21 -22.79 845 2279 10.11 35.59 83 512 182.60 77.50 90 0.00 258.9 19950329 75500.00 80000.00 256.0 69.12 19.17 0 11.28 -57.74 760 2428 10.08 29.23 61 441 182.60 77.50 91 0.00 262.0 19950329 75500.00 80000.00 259.1 69.11 19.17 0 11.21 -54.62 848 2135 10.09 36.97 85 476 182.60 77.50 93 0.00 265.2 19950329 75500.00 80000.00 262.2 69.11 19.17 0 11.21 -20.77 1005 2331 10.12 40.45 104 549 182.60 77.50 94 0.00 268.3 19950329 75500.00 80000.00 265.3 69.10 19.17 0 11.13 -2.15 1036 2215 10.15 56.61 148 700 182.60 77.50 95 0.00 271.5 19950329 75500.00 80000.00 268.4 69.10 19.16 0 11.15 8.27 1056 2278 10.13 52.37 137 665 182.60 77.50 96 0.00 274.6 19950329 75500.00 80000.00 271.4 69.09 19.16 0 11.16 -25.79 1077 2553 10.17 54.78 152 812 182.60 77.50 97 0.00 277.7 19950329 75500.00 80000.00 143.3 69.31 19.19 0 10.87 -8.95 656 626 8.51 1.03 5 11 182.60 77.50 7 1.24 146.7 19950329 75500.00 80000.00 165.3 69.27 19.19 0 10.99 -0.61 683 962 8.55 1.11 4 12 182.60 77.50 27 0.74 169.2 19950329 75500.00 80000.00 187.2 69.24 19.18 0 11.07 -6.07 739 1251 8.64 1.27 4 15 182.60 77.50 47 0.35 191.7 19950329 75500.00 80000.00 209.2 69.20 19.18 0 11.13 -12.45 881 1659 8.68 1.67 4 18 182.60 77.50 59 0.03 214.1 19950329 75500.00 80000.00 231.2 69.16 19.17 0 11.18 -17.19 943 1964 8.73 1.79 4 21 182.60 77.50 76 0.00 236.6 19950329 75500.00 80000.00 253.2 69.12 19.17 0 11.18 -15.72 989 2120 8.77 2.04 5 24 182.60 77.50 90 0.00 259.1 19950329 75500.00 80000.00 275.2 69.08 19.16 0 11.15 -3.85 1016 2241 8.79 2.33 6 28 182.60 77.50 97 0.00 281.6 19950329 75500.00 80000.00 297.2 69.05 19.16 0 11.11 4.12 1022 2374 8.79 2.58 6 34 182.60 77.50 100 0.00 304.1 19950329 75500.00 80000.00 319.2 69.01 19.15 0 11.06 -0.34 1032 2454 8.83 3.16 7 41 182.60 77.50 100 0.00 326.6 19950329 75500.00 80000.00 341.2 68.98 19.15 0 11.02 9.07 1040 2568 8.87 3.75 9 54 182.60 77.50 100 0.00 349.1 19950329 75500.00 80000.00 363.2 68.94 19.15 0 10.96 20.21 1073 2609 8.93 4.75 13 72 182.60 77.50 100 0.00 371.5 19950329 75500.00 80000.00 385.2 68.90 19.14 0 10.93 9.28 1066 2809 8.95 6.27 15 92 182.60 77.50 100 0.00 394.0 19950329 75500.00 80000.00 407.2 68.87 19.14 0 10.87 14.22 1113 2833 9.03 8.60 22 129 182.60 77.50 100 0.00 416.5 19950329 75500.00 80000.00 429.2 68.84 19.13 0 10.81 34.70 1186 2747 9.07 11.32 28 156 182.60 77.50 100 0.00 439.0 19950329 75500.00 80000.00 451.3 68.80 19.13 0 10.76 39.56 1253 2805 9.12 15.58 40 207 182.60 77.50 100 0.00 461.5 19950329 75500.00 80000.00 473.3 68.77 19.13 0 10.73 36.27 1301 2866 9.17 19.54 52 266 182.60 77.50 100 0.00 484.0 19950329 75500.00 80000.00 495.3 68.74 19.12 0 10.73 9.49 1255 3164 9.27 19.92 60 351 182.60 77.50 100 0.00 506.4 19950329 75500.00 80000.00 517.3 68.70 19.12 0 10.66 88.46 1692 3251 9.39 38.63 122 564 182.60 77.50 100 0.00 528.9 19950329 75500.00 80000.00 539.4 68.67 19.11 0 10.58 251.22 1375 2807 9.39 44.27 124 600 182.60 77.50 100 0.00 551.4 19950329 75500.00 80000.00 561.4 68.64 19.11 0 10.56 109.50 1589 2921 9.47 57.72 180 797 182.60 77.50 100 0.00 573.9 19950329 75500.00 80000.00 583.4 68.61 19.11 0 10.57 102.49 942 3320 9.48 46.53 105 878 182.60 77.50 100 0.00 596.4 19950329 80000.00 80500.00 92.9 69.41 19.20 0 10.92 0.92 169 169 9.11 2.42 15 15 182.60 77.50 0 4.13 95.2 19950329 80000.00 80500.00 96.0 69.40 19.20 0 10.95 -4.76 150 170 9.92 3.06 20 55 182.60 77.50 0 3.88 98.3 19950329 80000.00 80500.00 99.1 69.40 19.20 0 10.86 -2.20 195 124 9.64 3.49 18 32 182.60 77.50 0 3.64 101.5 19950329 80000.00 80500.00 102.2 69.39 19.20 0 10.95 -0.06 172 187 9.62 4.65 12 32 182.60 77.50 0 3.39 104.6 19950329 80000.00 80500.00 105.3 69.38 19.20 0 10.91 3.86 215 204 9.53 5.44 14 32 182.60 77.50 0 3.14 107.8 19950329 80000.00 80500.00 108.3 69.38 19.20 0 10.94 -1.58 197 239 9.58 5.21 12 35 182.60 77.50 0 2.90 110.9 19950329 80000.00 80500.00 111.4 69.37 19.20 0 10.94 2.47 197 266 9.57 5.83 12 38 182.60 77.50 0 2.67 114.1 19950329 80000.00 80500.00 114.5 69.37 19.20 0 10.91 -3.72 220 285 9.58 6.84 15 46 182.60 77.50 0 2.46 117.2 19950329 80000.00 80500.00 117.6 69.36 19.20 0 10.84 -7.71 351 366 9.55 10.70 27 67 182.60 77.50 0 2.27 120.4 19950329 80000.00 80500.00 120.6 69.36 19.20 0 10.86 6.88 444 510 9.57 11.46 33 91 182.60 77.50 0 2.09 123.5 19950329 80000.00 80500.00 123.7 69.35 19.20 0 10.79 -12.81 516 502 9.62 15.20 49 118 182.60 77.50 0 1.94 126.7 19950329 80000.00 80500.00 126.8 69.34 19.20 0 10.81 -13.03 556 567 9.63 16.04 54 135 182.60 77.50 0 1.79 129.8 19950329 80000.00 80500.00 129.9 69.34 19.20 0 10.83 -42.67 537 587 9.60 14.33 46 121 182.60 77.50 1 1.67 132.9 19950329 80000.00 80500.00 132.9 69.33 19.19 0 10.80 -1.40 621 601 9.64 18.09 61 149 182.60 77.50 2 1.55 136.1 19950329 80000.00 80500.00 136.0 69.33 19.19 0 10.82 -5.61 548 621 9.62 17.17 53 140 182.60 77.50 3 1.45 139.2 19950329 80000.00 80500.00 139.1 69.32 19.19 0 10.86 -39.10 618 690 9.65 16.59 58 152 182.60 77.50 4 1.35 142.4 19950329 80000.00 80500.00 142.2 69.32 19.19 0 10.83 -31.48 600 631 9.62 18.44 57 142 182.60 77.50 6 1.26 145.5 19950329 80000.00 80500.00 145.2 69.31 19.19 0 10.84 -0.11 642 624 9.60 16.90 62 139 182.60 77.50 8 1.18 148.7 19950329 80000.00 80500.00 148.3 69.31 19.19 0 10.92 -40.79 628 819 9.70 16.94 57 171 182.60 77.50 11 1.10 151.8 19950329 80000.00 80500.00 151.4 69.30 19.19 0 10.90 -24.41 639 778 9.69 19.29 63 175 182.60 77.50 14 1.03 155.0 19950329 80000.00 80500.00 154.5 69.29 19.19 0 10.95 -11.21 604 899 9.73 17.29 54 181 182.60 77.50 16 0.96 158.1 19950329 80000.00 80500.00 157.5 69.29 19.19 0 10.93 14.42 670 837 9.71 20.51 63 180 182.60 77.50 19 0.89 161.3 19950329 80000.00 80500.00 160.6 69.28 19.19 0 10.96 -1.80 598 946 9.73 20.35 55 193 182.60 77.50 22 0.83 164.4 19950329 80000.00 80500.00 163.7 69.28 19.19 0 10.99 24.10 761 1030 9.76 21.52 70 212 182.60 77.50 25 0.77 167.6 19950329 80000.00 80500.00 166.8 69.27 19.19 0 10.98 -2.42 563 890 9.78 19.33 51 179 182.60 77.50 28 0.71 170.7 19950329 80000.00 80500.00 169.9 69.27 19.19 0 11.03 -7.30 630 1037 9.80 21.33 56 202 182.60 77.50 31 0.65 173.9 19950329 80000.00 80500.00 172.9 69.26 19.19 0 11.08 22.70 602 1136 9.80 18.82 47 191 182.60 77.50 33 0.60 177.0 19950329 80000.00 80500.00 176.0 69.26 19.19 0 11.08 3.00 678 1216 9.85 21.68 59 230 182.60 77.50 36 0.54 180.2 19950329 80000.00 80500.00 179.1 69.25 19.18 0 11.08 7.44 624 1122 9.88 20.33 58 229 182.60 77.50 39 0.49 183.3 19950329 80000.00 80500.00 182.2 69.24 19.18 0 11.12 2.45 694 1309 9.84 21.96 55 223 182.60 77.50 42 0.44 186.5 19950329 80000.00 80500.00 185.2 69.24 19.18 0 11.07 34.00 733 1154 9.84 24.56 65 225 182.60 77.50 45 0.39 189.6 19950329 80000.00 80500.00 188.3 69.23 19.18 0 11.05 -14.34 774 1313 9.88 29.60 75 285 182.60 77.50 48 0.34 192.8 19950329 80000.00 80500.00 191.4 69.23 19.18 0 11.09 -22.04 856 1434 9.90 30.04 87 315 182.60 77.50 50 0.29 195.9 19950329 80000.00 80500.00 194.5 69.22 19.18 0 11.14 -61.62 798 1510 9.92 26.31 68 280 182.60 77.50 51 0.25 199.1 19950329 80000.00 80500.00 197.6 69.22 19.18 0 11.07 14.12 863 1483 9.94 34.12 97 365 182.60 77.50 51 0.20 202.2 19950329 80000.00 80500.00 200.6 69.21 19.18 0 11.13 7.78 904 1608 9.96 29.92 89 348 182.60 77.50 53 0.16 205.3 19950329 80000.00 80500.00 203.7 69.21 19.18 0 11.14 0.21 881 1871 9.97 31.95 84 392 182.60 77.50 55 0.11 208.5 19950329 80000.00 80500.00 206.8 69.20 19.18 0 11.14 35.62 775 1626 9.97 32.76 75 343 182.60 77.50 57 0.07 211.6 19950329 80000.00 80500.00 209.9 69.20 19.18 0 11.08 -13.07 1022 1743 10.01 40.43 117 455 182.60 77.50 60 0.03 214.8 19950329 80000.00 80500.00 212.9 69.19 19.18 0 11.09 -38.46 886 1678 10.00 42.33 103 428 182.60 77.50 62 0.00 217.9 19950329 80000.00 80500.00 216.0 69.19 19.18 0 11.12 -71.01 748 1584 9.98 34.01 78 356 182.60 77.50 65 0.00 221.1 19950329 80000.00 80500.00 219.1 69.18 19.18 0 11.17 -3.90 864 1932 9.99 32.72 79 385 182.60 77.50 67 0.00 224.2 19950329 80000.00 80500.00 222.2 69.17 19.17 0 11.19 -46.89 859 2041 10.04 32.76 85 438 182.60 77.50 69 0.00 227.4 19950329 80000.00 80500.00 225.3 69.17 19.17 0 11.15 -41.25 821 1870 10.00 32.95 85 420 182.60 77.50 71 0.00 230.5 19950329 80000.00 80500.00 228.3 69.16 19.17 0 11.14 -51.99 1142 2148 10.02 52.04 130 532 182.60 77.50 74 0.00 233.7 19950329 80000.00 80500.00 231.4 69.16 19.17 0 11.17 -22.96 1046 2063 10.07 39.64 116 506 182.60 77.50 76 0.00 236.8 19950329 80000.00 80500.00 234.5 69.15 19.17 0 11.20 31.35 852 2242 10.08 33.70 84 494 182.60 77.50 78 0.00 240.0 19950329 80000.00 80500.00 237.6 69.15 19.17 0 11.19 -89.55 1042 2234 10.08 42.78 109 521 182.60 77.50 80 0.00 243.1 19950329 80000.00 80500.00 240.6 69.14 19.17 0 11.20 -11.55 906 2340 10.08 39.17 90 521 182.60 77.50 83 0.00 246.3 19950329 80000.00 80500.00 243.7 69.14 19.17 0 11.19 38.34 982 2173 10.11 39.73 105 522 182.60 77.50 85 0.00 249.4 19950329 80000.00 80500.00 246.8 69.13 19.17 0 11.22 -0.82 835 2283 10.12 34.71 80 495 182.60 77.50 86 0.00 252.6 19950329 80000.00 80500.00 249.9 69.13 19.17 0 11.23 27.23 769 2086 10.05 32.15 66 403 182.60 77.50 88 0.00 255.7 19950329 80000.00 80500.00 253.0 69.12 19.17 0 11.24 1.58 809 2295 10.08 34.62 75 477 182.60 77.50 90 0.00 258.9 19950329 80000.00 80500.00 256.0 69.12 19.17 0 11.14 39.15 846 2059 10.09 46.09 101 549 182.60 77.50 91 0.00 262.0 19950329 80000.00 80500.00 259.1 69.11 19.17 0 11.22 -15.02 978 2540 10.13 37.43 99 586 182.60 77.50 93 0.00 265.2 19950329 80000.00 80500.00 262.2 69.11 19.17 0 11.08 -75.42 1062 1837 10.09 58.59 143 564 182.60 77.50 94 0.00 268.3 19950329 80000.00 80500.00 265.3 69.10 19.17 0 11.14 -33.27 860 1890 10.09 43.57 99 489 182.60 77.50 96 0.00 271.5 19950329 80000.00 80500.00 268.4 69.10 19.16 0 11.13 -10.04 1276 2196 10.12 63.98 181 697 182.60 77.50 96 0.00 274.6 19950329 80000.00 80500.00 271.4 69.09 19.16 0 11.08 -4.22 1180 2111 10.11 65.16 161 663 182.60 77.50 97 0.00 277.7 19950329 80000.00 80500.00 143.3 69.31 19.19 0 10.86 -15.18 652 636 8.49 1.00 4 10 182.60 77.50 7 1.23 146.7 19950329 80000.00 80500.00 165.3 69.27 19.19 0 10.99 -13.37 695 962 8.53 1.21 4 12 182.60 77.50 27 0.74 169.2 19950329 80000.00 80500.00 187.2 69.24 19.18 0 11.08 -10.20 732 1256 8.61 1.25 4 13 182.60 77.50 47 0.36 191.7 19950329 80000.00 80500.00 209.2 69.20 19.18 0 11.12 -11.17 894 1632 8.66 1.55 4 18 182.60 77.50 59 0.03 214.1 19950329 80000.00 80500.00 231.2 69.16 19.17 0 11.16 -12.19 965 1941 8.73 1.71 5 22 182.60 77.50 76 0.00 236.6 19950329 80000.00 80500.00 253.2 69.12 19.17 0 11.16 -10.28 986 2097 8.75 1.96 5 24 182.60 77.50 90 0.00 259.1 19950329 80000.00 80500.00 275.2 69.08 19.16 0 11.14 -5.55 1011 2231 8.76 2.29 6 28 182.60 77.50 97 0.00 281.6 19950329 80000.00 80500.00 297.2 69.05 19.16 0 11.11 -6.21 1019 2361 8.79 2.71 6 35 182.60 77.50 100 0.00 304.1 19950329 80000.00 80500.00 319.2 69.01 19.15 0 11.07 2.22 1014 2486 8.82 3.09 7 41 182.60 77.50 100 0.00 326.6 19950329 80000.00 80500.00 341.2 68.98 19.15 0 11.02 9.80 1019 2529 8.87 3.97 9 54 182.60 77.50 100 0.00 349.1 19950329 80000.00 80500.00 363.2 68.94 19.15 0 10.98 8.58 1041 2616 8.92 4.79 12 70 182.60 77.50 100 0.00 371.5 19950329 80000.00 80500.00 385.2 68.90 19.14 0 10.93 28.12 1070 2694 8.99 6.43 17 99 182.60 77.50 100 0.00 394.0 19950329 80000.00 80500.00 407.2 68.87 19.14 0 10.86 47.32 1176 2677 9.09 9.08 28 152 182.60 77.50 100 0.00 416.5 19950329 80000.00 80500.00 429.2 68.84 19.13 0 10.80 26.17 1210 2586 9.13 11.42 36 183 182.60 77.50 100 0.00 439.0 19950329 80000.00 80500.00 451.3 68.80 19.13 0 10.78 28.37 1160 2781 9.13 14.13 38 212 182.60 77.50 100 0.00 461.5 19950329 80000.00 80500.00 473.3 68.77 19.13 0 10.74 1.14 1298 2960 9.22 19.88 56 296 182.60 77.50 100 0.00 484.0 19950329 80000.00 80500.00 495.3 68.74 19.12 0 10.70 58.19 1203 3068 9.30 23.65 70 412 182.60 77.50 100 0.00 506.4 19950329 80000.00 80500.00 517.3 68.70 19.12 0 10.65 77.43 1390 3048 9.32 33.42 100 506 182.60 77.50 100 0.00 528.9 19950329 80000.00 80500.00 539.4 68.67 19.11 0 10.60 163.33 1536 3229 9.47 49.70 165 819 182.60 77.50 100 0.00 551.4 19950329 80000.00 80500.00 561.4 68.64 19.11 0 10.48 -37.49 1887 2476 9.52 68.28 293 969 182.60 77.50 100 0.00 573.9 19950329 80000.00 80500.00 583.4 68.61 19.11 0 10.65 -160.30 1246 4689 9.56 55.55 151 1328 182.60 77.50 100 0.00 596.4 19950329 80500.00 81000.00 92.9 69.41 19.20 0 10.91 9.69 212 212 9.21 2.47 25 25 182.60 77.50 0 4.26 95.2 19950329 80500.00 81000.00 96.0 69.40 19.20 0 10.82 10.85 217 132 9.80 3.18 31 54 182.60 77.50 0 3.88 98.3 19950329 80500.00 81000.00 99.1 69.40 19.20 0 10.87 4.58 174 137 9.69 3.60 18 36 182.60 77.50 0 3.64 101.5 19950329 80500.00 81000.00 102.2 69.39 19.20 0 10.91 8.60 192 193 9.57 4.70 14 32 182.60 77.50 0 3.39 104.6 19950329 80500.00 81000.00 105.3 69.38 19.20 0 10.95 11.90 179 216 9.58 4.98 11 31 182.60 77.50 0 3.14 107.8 19950329 80500.00 81000.00 108.3 69.38 19.20 0 10.93 6.82 208 227 9.54 5.60 13 33 182.60 77.50 0 2.90 110.9 19950329 80500.00 81000.00 111.4 69.37 19.20 0 10.91 8.73 221 253 9.54 6.31 14 37 182.60 77.50 0 2.67 114.1 19950329 80500.00 81000.00 114.5 69.37 19.20 0 10.90 2.97 274 311 9.54 7.95 18 47 182.60 77.50 0 2.46 117.2 19950329 80500.00 81000.00 117.6 69.36 19.20 0 10.87 -5.11 350 413 9.56 9.43 24 68 182.60 77.50 0 2.27 120.4 19950329 80500.00 81000.00 120.6 69.36 19.20 0 10.87 -7.07 448 508 9.59 11.54 34 93 182.60 77.50 0 2.09 123.5 19950329 80500.00 81000.00 123.7 69.35 19.20 0 10.79 -28.29 498 452 9.57 14.35 45 102 182.60 77.50 0 1.94 126.7 19950329 80500.00 81000.00 126.8 69.34 19.20 0 10.81 -4.98 484 533 9.61 16.20 45 120 182.60 77.50 1 1.79 129.8 19950329 80500.00 81000.00 129.9 69.34 19.20 0 10.87 -33.12 466 628 9.60 14.36 35 110 182.60 77.50 2 1.67 132.9 19950329 80500.00 81000.00 132.9 69.33 19.19 0 10.81 -38.80 537 583 9.57 17.21 49 124 182.60 77.50 2 1.55 136.1 19950329 80500.00 81000.00 136.0 69.33 19.19 0 10.82 -20.79 564 576 9.59 16.45 48 120 182.60 77.50 3 1.45 139.2 19950329 80500.00 81000.00 139.1 69.32 19.19 0 10.82 -49.85 560 603 9.64 18.31 54 141 182.60 77.50 4 1.35 142.4 19950329 80500.00 81000.00 142.2 69.32 19.19 0 10.90 -41.04 552 733 9.66 15.40 45 140 182.60 77.50 6 1.26 145.5 19950329 80500.00 81000.00 145.2 69.31 19.19 0 10.89 -53.31 682 763 9.64 17.26 60 156 182.60 77.50 9 1.18 148.7 19950329 80500.00 81000.00 148.3 69.31 19.19 0 10.85 -62.08 690 761 9.65 19.97 66 171 182.60 77.50 11 1.10 151.8 19950329 80500.00 81000.00 151.4 69.30 19.19 0 10.94 -5.12 596 922 9.70 18.24 48 170 182.60 77.50 14 1.03 155.0 19950329 80500.00 81000.00 154.5 69.29 19.19 0 10.92 -46.94 752 920 9.75 19.88 75 214 182.60 77.50 16 0.96 158.1 19950329 80500.00 81000.00 157.5 69.29 19.19 0 10.92 -5.17 785 936 9.74 23.56 83 224 182.60 77.50 19 0.89 161.3 19950329 80500.00 81000.00 160.6 69.28 19.19 0 11.05 -19.57 606 1050 9.77 16.78 46 178 182.60 77.50 22 0.83 164.4 19950329 80500.00 81000.00 163.7 69.28 19.19 0 10.99 -1.70 708 969 9.78 21.21 66 206 182.60 77.50 25 0.77 167.6 19950329 80500.00 81000.00 166.8 69.27 19.19 0 10.99 -3.44 743 991 9.78 20.25 69 208 182.60 77.50 28 0.71 170.7 19950329 80500.00 81000.00 169.9 69.27 19.19 0 11.05 -33.29 609 1045 9.81 18.84 52 194 182.60 77.50 31 0.65 173.9 19950329 80500.00 81000.00 172.9 69.26 19.19 0 11.04 -0.53 698 1119 9.84 21.45 63 226 182.60 77.50 33 0.60 177.0 19950329 80500.00 81000.00 176.0 69.26 19.19 0 11.07 14.49 678 1177 9.84 22.03 58 221 182.60 77.50 36 0.54 180.2 19950329 80500.00 81000.00 179.1 69.25 19.18 0 11.03 20.77 748 1127 9.84 23.05 77 254 182.60 77.50 39 0.49 183.3 19950329 80500.00 81000.00 182.2 69.24 19.18 0 11.13 1.39 663 1354 9.88 22.31 54 241 182.60 77.50 42 0.44 186.5 19950329 80500.00 81000.00 185.2 69.24 19.18 0 11.12 32.62 738 1391 9.89 24.15 64 262 182.60 77.50 45 0.39 189.6 19950329 80500.00 81000.00 188.3 69.23 19.18 0 11.05 -13.73 867 1256 9.86 28.98 90 283 182.60 77.50 48 0.34 192.8 19950329 80500.00 81000.00 191.4 69.23 19.18 0 11.10 0.89 733 1426 9.91 27.62 66 283 182.60 77.50 50 0.29 195.9 19950329 80500.00 81000.00 194.5 69.22 19.18 0 11.12 -8.29 810 1478 9.95 28.51 76 308 182.60 77.50 51 0.25 199.1 19950329 80500.00 81000.00 197.6 69.22 19.18 0 11.10 -5.35 701 1484 9.93 27.90 69 315 182.60 77.50 52 0.20 202.2 19950329 80500.00 81000.00 200.6 69.21 19.18 0 11.13 10.22 717 1542 9.94 25.78 66 309 182.60 77.50 54 0.16 205.3 19950329 80500.00 81000.00 203.7 69.21 19.18 0 11.10 26.69 804 1640 9.93 32.21 78 345 182.60 77.50 55 0.11 208.5 19950329 80500.00 81000.00 206.8 69.20 19.18 0 11.12 27.55 743 1514 9.96 27.36 70 314 182.60 77.50 57 0.07 211.6 19950329 80500.00 81000.00 209.9 69.20 19.18 0 11.10 -11.02 796 1617 9.96 34.75 75 342 182.60 77.50 60 0.03 214.8 19950329 80500.00 81000.00 212.9 69.19 19.18 0 11.19 -83.99 816 1972 10.01 29.68 71 381 182.60 77.50 63 0.00 217.9 19950329 80500.00 81000.00 216.0 69.19 19.18 0 11.10 7.39 910 1888 9.98 38.66 95 432 182.60 77.50 65 0.00 221.1 19950329 80500.00 81000.00 219.1 69.18 19.18 0 11.11 73.18 1073 1915 9.98 46.50 124 477 182.60 77.50 67 0.00 224.2 19950329 80500.00 81000.00 222.2 69.17 19.17 0 11.15 -77.50 881 1874 10.02 33.72 88 411 182.60 77.50 69 0.00 227.4 19950329 80500.00 81000.00 225.3 69.17 19.17 0 11.14 -4.76 941 1804 10.00 38.45 97 409 182.60 77.50 72 0.00 230.5 19950329 80500.00 81000.00 228.3 69.16 19.17 0 11.13 2.14 850 2028 10.05 38.95 95 501 182.60 77.50 74 0.00 233.7 19950329 80500.00 81000.00 231.4 69.16 19.17 0 11.10 -24.58 1009 1939 10.03 47.08 125 522 182.60 77.50 76 0.00 236.8 19950329 80500.00 81000.00 234.5 69.15 19.17 0 11.15 -68.42 943 2101 10.05 40.63 100 497 182.60 77.50 79 0.00 240.0 19950329 80500.00 81000.00 237.6 69.15 19.17 0 11.13 -31.64 1091 1945 10.06 44.64 136 534 182.60 77.50 81 0.00 243.1 19950329 80500.00 81000.00 240.6 69.14 19.17 0 11.15 -61.60 885 1994 10.06 41.22 92 462 182.60 77.50 83 0.00 246.3 19950329 80500.00 81000.00 243.7 69.14 19.17 0 11.15 -12.29 933 2012 10.09 43.21 104 508 182.60 77.50 85 0.00 249.4 19950329 80500.00 81000.00 246.8 69.13 19.17 0 11.21 -5.53 890 2379 10.09 37.19 90 539 182.60 77.50 86 0.00 252.6 19950329 80500.00 81000.00 249.9 69.13 19.17 0 11.23 -23.50 852 2295 10.10 31.13 76 477 182.60 77.50 89 0.00 255.7 19950329 80500.00 81000.00 253.0 69.12 19.17 0 11.17 15.72 902 2199 10.11 44.49 102 560 182.60 77.50 91 0.00 258.9 19950329 80500.00 81000.00 256.0 69.12 19.17 0 11.12 5.52 886 2280 10.12 46.72 116 679 182.60 77.50 92 0.00 262.0 19950329 80500.00 81000.00 259.1 69.11 19.17 0 11.21 -67.20 983 2341 10.14 39.97 102 560 182.60 77.50 93 0.00 265.2 19950329 80500.00 81000.00 262.2 69.11 19.17 0 11.20 25.52 1095 2376 10.14 49.73 127 621 182.60 77.50 94 0.00 268.3 19950329 80500.00 81000.00 265.3 69.10 19.17 0 11.13 -39.64 961 2231 10.10 51.38 116 610 182.60 77.50 96 0.00 271.5 19950329 80500.00 81000.00 268.4 69.10 19.16 0 11.21 14.62 926 2308 10.13 41.19 96 549 182.60 77.50 96 0.00 274.6 19950329 80500.00 81000.00 271.4 69.09 19.16 0 11.18 -21.25 789 2043 10.11 38.37 88 508 182.60 77.50 97 0.00 277.7 19950329 80500.00 81000.00 143.3 69.31 19.19 0 10.85 -20.66 660 621 8.51 1.00 5 10 182.60 77.50 7 1.23 146.7 19950329 80500.00 81000.00 165.3 69.27 19.19 0 10.98 -8.45 709 971 8.55 1.13 4 12 182.60 77.50 27 0.74 169.2 19950329 80500.00 81000.00 187.2 69.24 19.18 0 11.07 -0.22 751 1255 8.60 1.37 4 14 182.60 77.50 47 0.36 191.7 19950329 80500.00 81000.00 209.2 69.20 19.18 0 11.12 -5.32 873 1624 8.61 1.55 4 17 182.60 77.50 60 0.03 214.1 19950329 80500.00 81000.00 231.2 69.16 19.17 0 11.15 -6.16 950 1901 8.69 1.80 4 20 182.60 77.50 76 0.00 236.6 19950329 80500.00 81000.00 253.2 69.12 19.17 0 11.16 -3.39 981 2067 8.74 1.89 5 23 182.60 77.50 91 0.00 259.1 19950329 80500.00 81000.00 275.2 69.08 19.16 0 11.15 -2.16 995 2185 8.78 2.04 5 28 182.60 77.50 99 0.00 281.6 19950329 80500.00 81000.00 297.2 69.05 19.16 0 11.12 0.98 1017 2331 8.82 2.40 7 35 182.60 77.50 100 0.00 304.1 19950329 80500.00 81000.00 319.2 69.01 19.15 0 11.09 6.50 1013 2452 8.84 2.69 7 41 182.60 77.50 100 0.00 326.6 19950329 80500.00 81000.00 341.2 68.98 19.15 0 11.05 13.07 1036 2563 8.87 3.36 9 52 182.60 77.50 100 0.00 349.1 19950329 80500.00 81000.00 363.2 68.94 19.15 0 10.99 6.37 1073 2568 8.89 4.64 12 65 182.60 77.50 100 0.00 371.5 19950329 80500.00 81000.00 385.2 68.90 19.14 0 10.94 14.06 1095 2641 8.94 6.31 16 86 182.60 77.50 100 0.00 394.0 19950329 80500.00 81000.00 407.2 68.87 19.14 0 10.87 14.20 1195 2677 9.02 8.16 22 116 182.60 77.50 100 0.00 416.5 19950329 80500.00 81000.00 429.2 68.84 19.13 0 10.84 25.86 1144 2713 9.07 9.94 26 143 182.60 77.50 100 0.00 439.0 19950329 80500.00 81000.00 451.3 68.80 19.13 0 10.80 14.91 1118 2649 9.10 12.18 32 172 182.60 77.50 100 0.00 461.5 19950329 80500.00 81000.00 473.3 68.77 19.13 0 10.72 39.50 1290 2543 9.17 18.10 53 244 182.60 77.50 100 0.00 484.0 19950329 80500.00 81000.00 495.3 68.74 19.12 0 10.68 77.50 1419 2641 9.26 24.56 77 340 182.60 77.50 100 0.00 506.4 19950329 80500.00 81000.00 517.3 68.70 19.12 0 10.60 10.87 1487 2311 9.30 33.85 106 396 182.60 77.50 100 0.00 528.9 19950329 80500.00 81000.00 539.4 68.67 19.11 0 10.62 78.83 1281 2602 9.32 33.85 96 454 182.60 77.50 100 0.00 551.4 19950329 80500.00 81000.00 561.4 68.64 19.11 0 10.55 135.25 1182 2546 9.40 43.60 124 616 182.60 77.50 100 0.00 573.9 19950329 80500.00 81000.00 583.4 68.61 19.11 0 10.35 15.56 2364 1602 9.61 85.11 487 1030 182.60 77.50 100 0.00 596.4 19950329 81000.00 81500.00 92.9 69.41 19.20 0 10.73 10.49 170 170 9.08 2.99 21 21 182.60 77.50 0 4.15 95.2 19950329 81000.00 81500.00 96.0 69.40 19.20 0 10.65 14.58 206 133 9.72 3.68 35 65 182.60 77.50 0 3.88 98.3 19950329 81000.00 81500.00 99.1 69.40 19.20 0 10.75 11.45 149 157 9.67 4.33 18 47 182.60 77.50 0 3.64 101.5 19950329 81000.00 81500.00 102.2 69.39 19.20 0 10.79 4.98 178 191 9.51 4.78 15 37 182.60 77.50 0 3.39 104.6 19950329 81000.00 81500.00 105.3 69.38 19.20 0 10.88 6.93 177 237 9.47 5.14 10 32 182.60 77.50 0 3.14 107.8 19950329 81000.00 81500.00 108.3 69.38 19.20 0 10.84 6.01 208 228 9.45 5.53 13 33 182.60 77.50 0 2.90 110.9 19950329 81000.00 81500.00 111.4 69.37 19.20 0 10.81 4.65 246 236 9.46 6.43 16 38 182.60 77.50 0 2.67 114.1 19950329 81000.00 81500.00 114.5 69.37 19.20 0 10.83 -14.98 270 291 9.52 7.46 19 50 182.60 77.50 1 2.46 117.2 19950329 81000.00 81500.00 117.6 69.36 19.20 0 10.83 18.15 341 413 9.48 9.92 24 65 182.60 77.50 1 2.27 120.4 19950329 81000.00 81500.00 120.6 69.36 19.20 0 10.83 -10.66 402 494 9.51 11.60 30 84 182.60 77.50 1 2.09 123.5 19950329 81000.00 81500.00 123.7 69.35 19.20 0 10.82 15.94 455 539 9.53 13.02 35 97 182.60 77.50 1 1.94 126.7 19950329 81000.00 81500.00 126.8 69.34 19.20 0 10.86 -35.60 458 606 9.57 13.07 34 105 182.60 77.50 1 1.79 129.8 19950329 81000.00 81500.00 129.9 69.34 19.20 0 10.83 -19.74 516 600 9.57 13.79 41 113 182.60 77.50 1 1.67 132.9 19950329 81000.00 81500.00 132.9 69.33 19.19 0 10.82 -7.72 486 587 9.58 15.09 42 119 182.60 77.50 1 1.55 136.1 19950329 81000.00 81500.00 136.0 69.33 19.19 0 10.84 -31.16 561 656 9.59 16.69 47 129 182.60 77.50 3 1.45 139.2 19950329 81000.00 81500.00 139.1 69.32 19.19 0 10.86 -34.33 556 738 9.61 17.41 46 139 182.60 77.50 4 1.35 142.4 19950329 81000.00 81500.00 142.2 69.32 19.19 0 10.81 -2.18 682 664 9.63 18.61 71 167 182.60 77.50 6 1.26 145.5 19950329 81000.00 81500.00 145.2 69.31 19.19 0 10.83 39.20 615 687 9.66 18.51 62 164 182.60 77.50 9 1.18 148.7 19950329 81000.00 81500.00 148.3 69.31 19.19 0 10.82 20.53 827 733 9.61 21.69 83 177 182.60 77.50 12 1.10 151.8 19950329 81000.00 81500.00 151.4 69.30 19.19 0 10.86 -34.42 804 787 9.68 22.20 81 190 182.60 77.50 15 1.03 155.0 19950329 81000.00 81500.00 154.5 69.29 19.19 0 10.98 26.72 602 896 9.72 16.31 49 164 182.60 77.50 17 0.96 158.1 19950329 81000.00 81500.00 157.5 69.29 19.19 0 10.89 -26.03 764 805 9.70 18.88 75 187 182.60 77.50 19 0.89 161.3 19950329 81000.00 81500.00 160.6 69.28 19.19 0 10.97 -16.56 714 972 9.75 20.42 65 199 182.60 77.50 22 0.83 164.4 19950329 81000.00 81500.00 163.7 69.28 19.19 0 11.03 -8.83 598 981 9.79 16.81 50 182 182.60 77.50 25 0.77 167.6 19950329 81000.00 81500.00 166.8 69.27 19.19 0 10.98 -18.45 826 995 9.70 22.67 72 195 182.60 77.50 28 0.71 170.7 19950329 81000.00 81500.00 169.9 69.27 19.19 0 11.04 4.85 652 1055 9.77 21.25 54 190 182.60 77.50 31 0.65 173.9 19950329 81000.00 81500.00 172.9 69.26 19.19 0 11.04 47.89 681 1045 9.83 21.50 65 219 182.60 77.50 33 0.60 177.0 19950329 81000.00 81500.00 176.0 69.26 19.19 0 11.04 20.00 652 1171 9.83 22.76 58 230 182.60 77.50 36 0.54 180.2 19950329 81000.00 81500.00 179.1 69.25 19.18 0 11.11 22.01 583 1212 9.88 19.79 51 228 182.60 77.50 40 0.49 183.3 19950329 81000.00 81500.00 182.2 69.24 19.18 0 11.07 0.80 707 1192 9.86 21.48 67 244 182.60 77.50 43 0.44 186.5 19950329 81000.00 81500.00 185.2 69.24 19.18 0 11.04 0.96 771 1221 9.89 27.00 82 288 182.60 77.50 46 0.39 189.6 19950329 81000.00 81500.00 188.3 69.23 19.18 0 11.12 30.89 623 1343 9.92 22.06 53 252 182.60 77.50 48 0.34 192.8 19950329 81000.00 81500.00 191.4 69.23 19.18 0 11.14 -9.91 742 1470 9.88 24.14 64 271 182.60 77.50 50 0.29 195.9 19950329 81000.00 81500.00 194.5 69.22 19.18 0 11.08 28.33 776 1414 9.92 29.85 74 302 182.60 77.50 51 0.25 199.1 19950329 81000.00 81500.00 197.6 69.22 19.18 0 11.08 20.74 764 1418 9.93 31.24 82 329 182.60 77.50 52 0.20 202.2 19950329 81000.00 81500.00 200.6 69.21 19.18 0 11.08 0.67 811 1540 9.91 31.45 89 358 182.60 77.50 54 0.16 205.3 19950329 81000.00 81500.00 203.7 69.21 19.18 0 11.18 -27.50 642 1586 9.94 21.26 51 275 182.60 77.50 56 0.11 208.5 19950329 81000.00 81500.00 206.8 69.20 19.18 0 11.09 0.74 754 1443 9.96 30.37 81 337 182.60 77.50 58 0.07 211.6 19950329 81000.00 81500.00 209.9 69.20 19.18 0 11.13 -16.46 769 1795 10.01 27.54 81 412 182.60 77.50 61 0.03 214.8 19950329 81000.00 81500.00 212.9 69.19 19.18 0 11.12 9.21 985 1844 9.97 34.53 101 411 182.60 77.50 63 0.00 217.9 19950329 81000.00 81500.00 216.0 69.19 19.18 0 11.13 -1.58 729 1621 10.00 29.38 75 363 182.60 77.50 65 0.00 221.1 19950329 81000.00 81500.00 219.1 69.18 19.18 0 11.15 53.92 770 1822 10.01 29.94 78 402 182.60 77.50 67 0.00 224.2 19950329 81000.00 81500.00 222.2 69.17 19.17 0 11.15 -19.82 815 1812 9.97 33.82 74 364 182.60 77.50 70 0.00 227.4 19950329 81000.00 81500.00 225.3 69.17 19.17 0 11.11 -19.69 1003 1907 10.01 41.41 114 476 182.60 77.50 72 0.00 230.5 19950329 81000.00 81500.00 228.3 69.16 19.17 0 11.14 79.02 814 1969 9.99 35.67 79 418 182.60 77.50 74 0.00 233.7 19950329 81000.00 81500.00 231.4 69.16 19.17 0 11.09 -49.29 1069 1829 10.02 46.65 130 496 182.60 77.50 76 0.00 236.8 19950329 81000.00 81500.00 234.5 69.15 19.17 0 11.07 20.29 1126 1903 10.04 52.68 159 590 182.60 77.50 79 0.00 240.0 19950329 81000.00 81500.00 237.6 69.15 19.17 0 11.16 -22.95 760 1781 10.01 34.34 77 393 182.60 77.50 81 0.00 243.1 19950329 81000.00 81500.00 240.6 69.14 19.17 0 11.14 -16.62 903 2030 10.07 41.30 96 487 182.60 77.50 83 0.00 246.3 19950329 81000.00 81500.00 243.7 69.14 19.17 0 11.13 -4.16 1032 1946 10.09 45.78 125 526 182.60 77.50 85 0.00 249.4 19950329 81000.00 81500.00 246.8 69.13 19.17 0 11.16 33.19 836 2221 10.09 35.73 92 548 182.60 77.50 87 0.00 252.6 19950329 81000.00 81500.00 249.9 69.13 19.17 0 11.14 -44.70 1029 2233 10.10 51.32 124 610 182.60 77.50 90 0.00 255.7 19950329 81000.00 81500.00 253.0 69.12 19.17 0 11.16 -6.07 858 2048 10.09 39.64 92 501 182.60 77.50 92 0.00 258.9 19950329 81000.00 81500.00 256.0 69.12 19.17 0 11.14 13.43 1010 2171 10.09 51.78 122 579 182.60 77.50 93 0.00 262.0 19950329 81000.00 81500.00 259.1 69.11 19.17 0 11.16 36.71 810 2084 10.11 38.10 86 512 182.60 77.50 94 0.00 265.2 19950329 81000.00 81500.00 262.2 69.11 19.17 0 11.19 53.26 1183 2242 10.08 51.32 122 526 182.60 77.50 94 0.00 268.3 19950329 81000.00 81500.00 265.3 69.10 19.17 0 11.22 -1.09 772 2345 10.08 32.16 72 499 182.60 77.50 96 0.00 271.5 19950329 81000.00 81500.00 268.4 69.10 19.16 0 11.18 42.76 865 2256 10.14 41.21 97 570 182.60 77.50 97 0.00 274.6 19950329 81000.00 81500.00 271.4 69.09 19.16 0 11.17 -3.25 802 2263 10.14 40.70 95 605 182.60 77.50 99 0.00 277.7 19950329 81000.00 81500.00 143.3 69.31 19.19 0 10.85 -14.88 664 642 8.44 1.01 4 9 182.60 77.50 7 1.23 146.7 19950329 81000.00 81500.00 165.3 69.27 19.19 0 10.98 -1.54 702 961 8.55 1.03 4 12 182.60 77.50 27 0.74 169.2 19950329 81000.00 81500.00 187.2 69.24 19.18 0 11.06 6.37 737 1218 8.63 1.29 4 14 182.60 77.50 47 0.36 191.7 19950329 81000.00 81500.00 209.2 69.20 19.18 0 11.11 -0.14 838 1583 8.67 1.52 4 18 182.60 77.50 60 0.03 214.1 19950329 81000.00 81500.00 231.2 69.16 19.17 0 11.15 -5.89 908 1866 8.72 1.75 5 21 182.60 77.50 76 0.00 236.6 19950329 81000.00 81500.00 253.2 69.12 19.17 0 11.16 -2.56 952 2044 8.68 1.73 4 21 182.60 77.50 92 0.00 259.1 19950329 81000.00 81500.00 275.2 69.08 19.16 0 11.16 -14.04 969 2196 8.74 1.81 5 24 182.60 77.50 99 0.00 281.6 19950329 81000.00 81500.00 297.2 69.05 19.16 0 11.14 -6.58 983 2358 8.81 2.28 6 33 182.60 77.50 100 0.00 304.1 19950329 81000.00 81500.00 319.2 69.01 19.15 0 11.11 -2.13 1008 2487 8.85 2.60 7 41 182.60 77.50 100 0.00 326.6 19950329 81000.00 81500.00 341.2 68.98 19.15 0 11.06 5.32 1031 2569 8.87 3.33 9 50 182.60 77.50 100 0.00 349.1 19950329 81000.00 81500.00 363.2 68.94 19.15 0 11.01 1.71 1032 2635 8.92 4.23 11 67 182.60 77.50 100 0.00 371.5 19950329 81000.00 81500.00 385.2 68.90 19.14 0 10.96 7.18 1044 2686 8.99 5.48 15 89 182.60 77.50 100 0.00 394.0 19950329 81000.00 81500.00 407.2 68.87 19.14 0 10.92 24.01 1047 2774 8.99 6.68 17 102 182.60 77.50 100 0.00 416.5 19950329 81000.00 81500.00 429.2 68.84 19.13 0 10.86 37.43 1121 2795 9.06 9.53 24 139 182.60 77.50 100 0.00 439.0 19950329 81000.00 81500.00 451.3 68.80 19.13 0 10.77 16.82 1278 2712 9.12 14.52 40 197 182.60 77.50 100 0.00 461.5 19950329 81000.00 81500.00 473.3 68.77 19.13 0 10.76 9.84 1268 2833 9.19 17.26 47 245 182.60 77.50 100 0.00 484.0 19950329 81000.00 81500.00 495.3 68.74 19.12 0 10.72 -9.96 1272 3017 9.27 22.80 60 338 182.60 77.50 100 0.00 506.4 19950329 81000.00 81500.00 517.3 68.70 19.12 0 10.69 76.97 1437 3203 9.33 29.42 83 440 182.60 77.50 100 0.00 528.9 19950329 81000.00 81500.00 539.4 68.67 19.11 0 10.60 58.53 1630 2798 9.43 41.92 148 618 182.60 77.50 100 0.00 551.4 19950329 81000.00 81500.00 561.4 68.64 19.11 0 10.58 72.21 1296 2976 9.42 48.64 141 745 182.60 77.50 100 0.00 573.9 19950329 81000.00 81500.00 583.4 68.61 19.11 0 10.53 -7.00 1271 2550 9.44 51.73 155 721 182.60 77.50 100 0.00 596.4 19950329 81500.00 82000.00 92.9 69.41 19.20 0 10.99 5.86 177 177 9.40 2.18 24 24 182.60 77.50 0 4.19 95.2 19950329 81500.00 82000.00 96.0 69.40 19.20 0 10.89 2.14 192 123 9.92 2.76 33 58 182.60 77.50 0 3.88 98.3 19950329 81500.00 82000.00 99.1 69.40 19.20 0 10.91 2.63 173 135 9.75 3.38 19 38 182.60 77.50 0 3.64 101.5 19950329 81500.00 82000.00 102.2 69.39 19.20 0 10.93 -0.88 176 187 9.66 4.83 15 36 182.60 77.50 0 3.39 104.6 19950329 81500.00 82000.00 105.3 69.38 19.20 0 10.92 9.76 187 207 9.58 5.21 13 33 182.60 77.50 0 3.14 107.8 19950329 81500.00 82000.00 108.3 69.38 19.20 0 10.88 2.80 227 210 9.53 6.03 15 34 182.60 77.50 0 2.90 110.9 19950329 81500.00 82000.00 111.4 69.37 19.20 0 10.85 -9.55 254 217 9.50 7.01 18 38 182.60 77.50 0 2.67 114.1 19950329 81500.00 82000.00 114.5 69.37 19.20 0 10.88 -2.12 257 304 9.59 7.96 19 54 182.60 77.50 1 2.46 117.2 19950329 81500.00 82000.00 117.6 69.36 19.20 0 10.84 -15.28 401 425 9.58 11.63 33 83 182.60 77.50 1 2.27 120.4 19950329 81500.00 82000.00 120.6 69.36 19.20 0 10.82 -17.97 441 464 9.60 13.08 39 99 182.60 77.50 1 2.09 123.5 19950329 81500.00 82000.00 123.7 69.35 19.20 0 10.88 -0.76 416 553 9.62 12.78 33 101 182.60 77.50 1 1.94 126.7 19950329 81500.00 82000.00 126.8 69.34 19.20 0 10.81 -4.06 564 541 9.60 16.23 55 126 182.60 77.50 1 1.79 129.8 19950329 81500.00 82000.00 129.9 69.34 19.20 0 10.85 -7.75 526 596 9.60 15.05 45 119 182.60 77.50 1 1.67 132.9 19950329 81500.00 82000.00 132.9 69.33 19.19 0 10.75 8.81 642 459 9.62 18.34 75 140 182.60 77.50 1 1.55 136.1 19950329 81500.00 82000.00 136.0 69.33 19.19 0 10.82 -20.54 610 624 9.64 17.98 58 145 182.60 77.50 3 1.45 139.2 19950329 81500.00 82000.00 139.1 69.32 19.19 0 10.91 -4.36 541 729 9.60 14.78 39 120 182.60 77.50 4 1.35 142.4 19950329 81500.00 82000.00 142.2 69.32 19.19 0 10.87 21.50 612 677 9.67 16.51 56 150 182.60 77.50 6 1.26 145.5 19950329 81500.00 82000.00 145.2 69.31 19.19 0 10.88 -26.28 642 699 9.65 16.75 59 151 182.60 77.50 9 1.18 148.7 19950329 81500.00 82000.00 148.3 69.31 19.19 0 10.91 -10.56 685 817 9.71 20.07 62 173 182.60 77.50 12 1.10 151.8 19950329 81500.00 82000.00 151.4 69.30 19.19 0 10.95 -18.80 603 895 9.70 17.23 50 166 182.60 77.50 15 1.03 155.0 19950329 81500.00 82000.00 154.5 69.29 19.19 0 10.94 -26.65 677 876 9.71 19.79 60 179 182.60 77.50 18 0.96 158.1 19950329 81500.00 82000.00 157.5 69.29 19.19 0 10.91 -9.11 701 813 9.74 20.19 69 190 182.60 77.50 21 0.89 161.3 19950329 81500.00 82000.00 160.6 69.28 19.19 0 10.98 -38.15 583 1012 9.78 20.85 51 200 182.60 77.50 23 0.83 164.4 19950329 81500.00 82000.00 163.7 69.28 19.19 0 10.99 -3.03 678 1000 9.78 22.01 60 201 182.60 77.50 26 0.77 167.6 19950329 81500.00 82000.00 166.8 69.27 19.19 0 11.00 -5.98 682 1005 9.80 22.86 67 220 182.60 77.50 29 0.71 170.7 19950329 81500.00 82000.00 169.9 69.27 19.19 0 11.01 -13.45 767 1029 9.78 23.08 72 215 182.60 77.50 32 0.65 173.9 19950329 81500.00 82000.00 172.9 69.26 19.19 0 11.05 34.55 680 1113 9.81 21.16 59 212 182.60 77.50 34 0.60 177.0 19950329 81500.00 82000.00 176.0 69.26 19.19 0 11.11 4.08 578 1228 9.87 17.96 46 216 182.60 77.50 37 0.54 180.2 19950329 81500.00 82000.00 179.1 69.25 19.18 0 11.04 19.07 813 1152 9.86 25.63 78 250 182.60 77.50 40 0.49 183.3 19950329 81500.00 82000.00 182.2 69.24 19.18 0 11.07 16.78 713 1166 9.85 23.64 65 231 182.60 77.50 43 0.44 186.5 19950329 81500.00 82000.00 185.2 69.24 19.18 0 11.14 -10.28 637 1394 9.91 21.68 50 243 182.60 77.50 46 0.39 189.6 19950329 81500.00 82000.00 188.3 69.23 19.18 0 11.13 -13.63 697 1458 9.90 22.14 59 267 182.60 77.50 49 0.34 192.8 19950329 81500.00 82000.00 191.4 69.23 19.18 0 11.03 -25.72 885 1253 9.90 32.14 97 308 182.60 77.50 52 0.29 195.9 19950329 81500.00 82000.00 194.5 69.22 19.18 0 11.10 2.14 734 1328 9.90 25.47 69 271 182.60 77.50 53 0.25 199.1 19950329 81500.00 82000.00 197.6 69.22 19.18 0 11.09 5.75 677 1346 9.91 28.12 66 288 182.60 77.50 53 0.20 202.2 19950329 81500.00 82000.00 200.6 69.21 19.18 0 11.08 -15.68 742 1504 9.92 30.18 80 346 182.60 77.50 55 0.16 205.3 19950329 81500.00 82000.00 203.7 69.21 19.18 0 11.07 -19.05 782 1491 9.96 35.37 91 373 182.60 77.50 56 0.11 208.5 19950329 81500.00 82000.00 206.8 69.20 19.18 0 11.11 -4.58 784 1647 9.94 30.83 77 347 182.60 77.50 58 0.07 211.6 19950329 81500.00 82000.00 209.9 69.20 19.18 0 11.13 -5.40 827 1640 9.95 30.36 79 342 182.60 77.50 61 0.03 214.8 19950329 81500.00 82000.00 212.9 69.19 19.18 0 11.16 -29.82 868 1988 9.99 32.97 84 415 182.60 77.50 63 0.00 217.9 19950329 81500.00 82000.00 216.0 69.19 19.18 0 11.15 -23.61 779 1919 10.01 30.96 76 413 182.60 77.50 65 0.00 221.1 19950329 81500.00 82000.00 219.1 69.18 19.18 0 11.14 24.24 840 1953 10.01 35.08 87 440 182.60 77.50 68 0.00 224.2 19950329 81500.00 82000.00 222.2 69.17 19.17 0 11.16 -34.92 829 1722 10.00 31.37 79 360 182.60 77.50 71 0.00 227.4 19950329 81500.00 82000.00 225.3 69.17 19.17 0 11.11 80.78 939 1968 10.03 42.14 109 506 182.60 77.50 72 0.00 230.5 19950329 81500.00 82000.00 228.3 69.16 19.17 0 11.11 -42.36 879 1598 10.05 40.36 103 425 182.60 77.50 74 0.00 233.7 19950329 81500.00 82000.00 231.4 69.16 19.17 0 11.19 -12.61 1075 2412 10.08 42.24 113 563 182.60 77.50 76 0.00 236.8 19950329 81500.00 82000.00 234.5 69.15 19.17 0 11.16 -46.06 879 2102 10.07 38.12 91 490 182.60 77.50 79 0.00 240.0 19950329 81500.00 82000.00 237.6 69.15 19.17 0 11.12 -68.26 894 1982 10.05 41.96 108 529 182.60 77.50 81 0.00 243.1 19950329 81500.00 82000.00 240.6 69.14 19.17 0 11.18 -31.13 1132 2134 10.08 41.73 128 529 182.60 77.50 84 0.00 246.3 19950329 81500.00 82000.00 243.7 69.14 19.17 0 11.18 -55.62 884 2080 10.05 35.43 88 463 182.60 77.50 86 0.00 249.4 19950329 81500.00 82000.00 246.8 69.13 19.17 0 11.11 -31.20 982 2032 10.13 48.68 135 634 182.60 77.50 88 0.00 252.6 19950329 81500.00 82000.00 249.9 69.13 19.17 0 11.25 99.25 783 2318 10.10 30.49 67 448 182.60 77.50 90 0.00 255.7 19950329 81500.00 82000.00 253.0 69.12 19.17 0 11.21 -49.86 865 2158 10.07 32.65 83 456 182.60 77.50 92 0.00 258.9 19950329 81500.00 82000.00 256.0 69.12 19.17 0 11.22 24.87 915 2321 10.10 36.91 92 527 182.60 77.50 93 0.00 262.0 19950329 81500.00 82000.00 259.1 69.11 19.17 0 11.17 20.25 875 2025 10.10 40.75 98 506 182.60 77.50 94 0.00 265.2 19950329 81500.00 82000.00 262.2 69.11 19.17 0 11.18 -126.71 968 2302 10.09 46.04 106 572 182.60 77.50 95 0.00 268.3 19950329 81500.00 82000.00 265.3 69.10 19.17 0 11.20 -10.16 864 2286 10.12 40.65 89 555 182.60 77.50 97 0.00 271.5 19950329 81500.00 82000.00 268.4 69.10 19.16 0 11.19 -13.22 879 2178 10.12 41.07 95 531 182.60 77.50 98 0.00 274.6 19950329 81500.00 82000.00 271.4 69.09 19.16 0 11.16 -7.18 820 1966 10.08 39.38 89 482 182.60 77.50 99 0.00 277.7 19950329 81500.00 82000.00 143.3 69.31 19.19 0 10.87 -7.21 655 641 8.50 1.00 5 10 182.60 77.50 7 1.23 146.7 19950329 81500.00 82000.00 165.3 69.27 19.19 0 10.98 -5.76 699 947 8.55 1.08 4 12 182.60 77.50 28 0.74 169.2 19950329 81500.00 82000.00 187.2 69.24 19.18 0 11.07 -3.17 738 1218 8.59 1.35 4 13 182.60 77.50 48 0.36 191.7 19950329 81500.00 82000.00 209.2 69.20 19.18 0 11.11 -3.10 834 1551 8.62 1.68 4 16 182.60 77.50 60 0.03 214.1 19950329 81500.00 82000.00 231.2 69.16 19.17 0 11.15 -6.61 910 1848 8.71 1.80 4 21 182.60 77.50 76 0.00 236.6 19950329 81500.00 82000.00 253.2 69.12 19.17 0 11.18 -12.13 931 2025 8.73 1.84 4 21 182.60 77.50 92 0.00 259.1 19950329 81500.00 82000.00 275.2 69.08 19.16 0 11.18 -17.72 962 2159 8.79 1.94 5 25 182.60 77.50 99 0.00 281.6 19950329 81500.00 82000.00 297.2 69.05 19.16 0 11.16 -18.45 989 2325 8.81 2.28 5 30 182.60 77.50 100 0.00 304.1 19950329 81500.00 82000.00 319.2 69.01 19.15 0 11.13 -17.72 985 2440 8.83 2.48 6 36 182.60 77.50 100 0.00 326.6 19950329 81500.00 82000.00 341.2 68.98 19.15 0 11.08 -18.14 1004 2513 8.87 3.52 8 48 182.60 77.50 100 0.00 349.1 19950329 81500.00 82000.00 363.2 68.94 19.15 0 11.02 -22.14 1057 2598 8.87 4.54 11 60 182.60 77.50 100 0.00 371.5 19950329 81500.00 82000.00 385.2 68.90 19.14 0 10.96 -12.71 1105 2625 8.96 5.49 15 81 182.60 77.50 100 0.00 394.0 19950329 81500.00 82000.00 407.2 68.87 19.14 0 10.91 -12.43 1105 2662 9.01 7.13 18 102 182.60 77.50 100 0.00 416.5 19950329 81500.00 82000.00 429.2 68.84 19.13 0 10.87 -20.89 1088 2679 9.05 8.34 23 128 182.60 77.50 100 0.00 439.0 19950329 81500.00 82000.00 451.3 68.80 19.13 0 10.82 -20.80 1167 2768 9.13 10.56 32 178 182.60 77.50 100 0.00 461.5 19950329 81500.00 82000.00 473.3 68.77 19.13 0 10.75 14.37 1357 2747 9.20 16.64 55 258 182.60 77.50 100 0.00 484.0 19950329 81500.00 82000.00 495.3 68.74 19.12 0 10.72 -30.52 1328 2770 9.28 21.46 69 333 182.60 77.50 100 0.00 506.4 19950329 81500.00 82000.00 517.3 68.70 19.12 0 10.66 -16.79 1344 2845 9.34 29.09 88 441 182.60 77.50 100 0.00 528.9 19950329 81500.00 82000.00 539.4 68.67 19.11 0 10.67 31.14 1560 3281 9.39 37.57 115 571 182.60 77.50 100 0.00 551.4 19950329 81500.00 82000.00 561.4 68.64 19.11 0 10.55 -13.40 1735 2801 9.51 59.35 228 897 182.60 77.50 100 0.00 573.9 19950329 81500.00 82000.00 583.4 68.61 19.11 0 10.62 198.18 1390 3740 9.50 52.43 154 968 182.60 77.50 100 0.00 596.4 19950329 82000.00 82500.00 92.9 69.41 19.20 0 10.94 4.42 162 162 9.27 2.26 19 19 182.60 77.50 0 4.13 95.2 19950329 82000.00 82500.00 96.0 69.40 19.20 0 10.89 -10.59 164 148 9.92 3.23 26 60 182.60 77.50 0 3.88 98.3 19950329 82000.00 82500.00 99.1 69.40 19.20 0 10.86 -9.85 169 139 9.74 3.85 20 42 182.60 77.50 0 3.64 101.5 19950329 82000.00 82500.00 102.2 69.39 19.20 0 10.88 -1.64 206 195 9.55 5.17 15 35 182.60 77.50 0 3.39 104.6 19950329 82000.00 82500.00 105.3 69.38 19.20 0 10.88 -1.40 206 210 9.56 5.24 15 36 182.60 77.50 0 3.14 107.8 19950329 82000.00 82500.00 108.3 69.38 19.20 0 10.89 12.96 208 219 9.51 5.67 13 33 182.60 77.50 0 2.90 110.9 19950329 82000.00 82500.00 111.4 69.37 19.20 0 10.89 -4.18 220 252 9.55 6.20 14 39 182.60 77.50 0 2.67 114.1 19950329 82000.00 82500.00 114.5 69.37 19.20 0 10.88 11.88 284 347 9.54 8.77 19 55 182.60 77.50 0 2.46 117.2 19950329 82000.00 82500.00 117.6 69.36 19.20 0 10.82 18.55 377 410 9.56 11.45 30 79 182.60 77.50 0 2.27 120.4 19950329 82000.00 82500.00 120.6 69.36 19.20 0 10.85 8.19 374 498 9.59 12.47 30 93 182.60 77.50 1 2.09 123.5 19950329 82000.00 82500.00 123.7 69.35 19.20 0 10.83 31.01 493 551 9.58 14.35 41 110 182.60 77.50 1 1.94 126.7 19950329 82000.00 82500.00 126.8 69.34 19.20 0 10.83 14.72 497 581 9.59 14.85 42 116 182.60 77.50 1 1.79 129.8 19950329 82000.00 82500.00 129.9 69.34 19.20 0 10.73 -12.81 625 466 9.55 17.29 64 123 182.60 77.50 1 1.67 132.9 19950329 82000.00 82500.00 132.9 69.33 19.19 0 10.81 -23.73 552 545 9.58 14.70 49 117 182.60 77.50 1 1.55 136.1 19950329 82000.00 82500.00 136.0 69.33 19.19 0 10.86 -22.49 468 625 9.63 15.05 39 121 182.60 77.50 3 1.45 139.2 19950329 82000.00 82500.00 139.1 69.32 19.19 0 10.82 -21.00 670 639 9.60 17.92 63 144 182.60 77.50 4 1.35 142.4 19950329 82000.00 82500.00 142.2 69.32 19.19 0 10.86 -30.58 646 715 9.67 17.40 63 166 182.60 77.50 6 1.26 145.5 19950329 82000.00 82500.00 145.2 69.31 19.19 0 10.87 -9.28 598 659 9.60 16.60 53 133 182.60 77.50 9 1.18 148.7 19950329 82000.00 82500.00 148.3 69.31 19.19 0 10.86 -41.30 693 740 9.67 20.24 69 176 182.60 77.50 12 1.10 151.8 19950329 82000.00 82500.00 151.4 69.30 19.19 0 10.85 -16.47 748 798 9.72 21.15 83 211 182.60 77.50 15 1.03 155.0 19950329 82000.00 82500.00 154.5 69.29 19.19 0 10.96 4.96 546 948 9.73 18.50 46 178 182.60 77.50 18 0.96 158.1 19950329 82000.00 82500.00 157.5 69.29 19.19 0 10.95 -33.42 655 946 9.75 20.72 64 207 182.60 77.50 21 0.89 161.3 19950329 82000.00 82500.00 160.6 69.28 19.19 0 10.94 23.64 791 946 9.75 23.00 82 222 182.60 77.50 23 0.83 164.4 19950329 82000.00 82500.00 163.7 69.28 19.19 0 11.01 8.80 618 1000 9.76 18.79 51 183 182.60 77.50 26 0.77 167.6 19950329 82000.00 82500.00 166.8 69.27 19.19 0 11.01 -26.37 703 1017 9.78 19.17 61 199 182.60 77.50 29 0.71 170.7 19950329 82000.00 82500.00 169.9 69.27 19.19 0 11.06 -14.82 629 1053 9.81 17.89 49 184 182.60 77.50 32 0.65 173.9 19950329 82000.00 82500.00 172.9 69.26 19.19 0 11.01 -14.20 667 962 9.80 20.45 62 198 182.60 77.50 35 0.60 177.0 19950329 82000.00 82500.00 176.0 69.26 19.19 0 11.02 35.11 670 1045 9.82 20.37 64 219 182.60 77.50 38 0.54 180.2 19950329 82000.00 82500.00 179.1 69.25 19.18 0 11.02 9.65 726 1070 9.83 23.56 72 235 182.60 77.50 41 0.49 183.3 19950329 82000.00 82500.00 182.2 69.24 19.18 0 11.05 -20.75 724 1177 9.87 25.53 69 250 182.60 77.50 44 0.44 186.5 19950329 82000.00 82500.00 185.2 69.24 19.18 0 11.06 16.42 829 1288 9.82 28.34 76 254 182.60 77.50 47 0.39 189.6 19950329 82000.00 82500.00 188.3 69.23 19.18 0 11.10 27.09 747 1300 9.86 24.88 60 232 182.60 77.50 49 0.34 192.8 19950329 82000.00 82500.00 191.4 69.23 19.18 0 11.10 -32.34 767 1414 9.93 26.42 76 305 182.60 77.50 52 0.29 195.9 19950329 82000.00 82500.00 194.5 69.22 19.18 0 11.04 -0.19 860 1337 9.89 33.78 90 311 182.60 77.50 53 0.25 199.1 19950329 82000.00 82500.00 197.6 69.22 19.18 0 11.09 66.30 843 1502 9.93 30.52 87 340 182.60 77.50 53 0.20 202.2 19950329 82000.00 82500.00 200.6 69.21 19.18 0 11.03 67.25 950 1510 9.95 37.57 122 425 182.60 77.50 55 0.16 205.3 19950329 82000.00 82500.00 203.7 69.21 19.18 0 11.05 -25.29 934 1450 9.96 39.20 109 377 182.60 77.50 57 0.11 208.5 19950329 82000.00 82500.00 206.8 69.20 19.18 0 11.08 -22.96 794 1558 9.94 32.75 86 365 182.60 77.50 59 0.07 211.6 19950329 82000.00 82500.00 209.9 69.20 19.18 0 11.09 90.93 714 1523 9.93 32.33 70 328 182.60 77.50 61 0.03 214.8 19950329 82000.00 82500.00 212.9 69.19 19.18 0 11.09 39.03 895 1757 10.00 38.58 97 426 182.60 77.50 63 0.00 217.9 19950329 82000.00 82500.00 216.0 69.19 19.18 0 11.13 -74.47 844 1768 10.02 35.11 88 409 182.60 77.50 65 0.00 221.1 19950329 82000.00 82500.00 219.1 69.18 19.18 0 11.07 -55.48 896 1727 9.98 39.45 109 457 182.60 77.50 68 0.00 224.2 19950329 82000.00 82500.00 222.2 69.17 19.17 0 11.14 13.05 869 1772 10.03 35.92 85 392 182.60 77.50 71 0.00 227.4 19950329 82000.00 82500.00 225.3 69.17 19.17 0 11.16 1.85 949 2021 10.05 34.12 96 453 182.60 77.50 72 0.00 230.5 19950329 82000.00 82500.00 228.3 69.16 19.17 0 11.17 -44.88 798 1897 10.02 33.61 75 399 182.60 77.50 75 0.00 233.7 19950329 82000.00 82500.00 231.4 69.16 19.17 0 11.14 36.27 964 1816 10.02 38.46 108 446 182.60 77.50 77 0.00 236.8 19950329 82000.00 82500.00 234.5 69.15 19.17 0 11.19 -76.27 807 2158 10.05 32.97 80 472 182.60 77.50 79 0.00 240.0 19950329 82000.00 82500.00 237.6 69.15 19.17 0 11.20 -6.88 899 2018 10.04 35.01 86 427 182.60 77.50 81 0.00 243.1 19950329 82000.00 82500.00 240.6 69.14 19.17 0 11.15 -57.79 1033 2228 10.08 43.13 118 565 182.60 77.50 84 0.00 246.3 19950329 82000.00 82500.00 243.7 69.14 19.17 0 11.21 -8.84 946 2137 10.08 37.06 93 469 182.60 77.50 86 0.00 249.4 19950329 82000.00 82500.00 246.8 69.13 19.17 0 11.21 128.65 1005 2226 10.08 39.39 98 485 182.60 77.50 88 0.00 252.6 19950329 82000.00 82500.00 249.9 69.13 19.17 0 11.22 -15.47 834 2365 10.09 33.60 82 523 182.60 77.50 90 0.00 255.7 19950329 82000.00 82500.00 253.0 69.12 19.17 0 11.09 5.74 983 1804 10.05 51.88 125 510 182.60 77.50 92 0.00 258.9 19950329 82000.00 82500.00 256.0 69.12 19.17 0 11.21 -73.60 961 2248 10.05 41.94 90 471 182.60 77.50 93 0.00 262.0 19950329 82000.00 82500.00 259.1 69.11 19.17 0 11.23 18.70 869 2172 10.07 33.52 76 430 182.60 77.50 94 0.00 265.2 19950329 82000.00 82500.00 262.2 69.11 19.17 0 11.20 45.13 1005 2194 10.11 43.20 111 538 182.60 77.50 96 0.00 268.3 19950329 82000.00 82500.00 265.3 69.10 19.17 0 11.18 -54.39 1073 2312 10.12 48.20 124 604 182.60 77.50 98 0.00 271.5 19950329 82000.00 82500.00 268.4 69.10 19.16 0 11.23 -18.81 1019 2133 10.08 43.39 94 447 182.60 77.50 98 0.00 274.6 19950329 82000.00 82500.00 271.4 69.09 19.16 0 11.17 53.38 1069 2351 10.13 51.56 128 632 182.60 77.50 99 0.00 277.7 19950329 82000.00 82500.00 143.3 69.31 19.19 0 10.85 -16.85 649 644 8.51 1.00 5 11 182.60 77.50 7 1.23 146.7 19950329 82000.00 82500.00 165.3 69.27 19.19 0 10.98 -6.07 704 972 8.53 1.09 4 12 182.60 77.50 28 0.74 169.2 19950329 82000.00 82500.00 187.2 69.24 19.18 0 11.07 5.92 711 1224 8.63 1.23 4 14 182.60 77.50 49 0.36 191.7 19950329 82000.00 82500.00 209.2 69.20 19.18 0 11.12 0.17 809 1564 8.69 1.53 4 18 182.60 77.50 61 0.03 214.1 19950329 82000.00 82500.00 231.2 69.16 19.17 0 11.15 -6.53 908 1852 8.69 1.72 4 20 182.60 77.50 77 0.00 236.6 19950329 82000.00 82500.00 253.2 69.12 19.17 0 11.19 -18.74 940 2057 8.73 1.75 4 21 182.60 77.50 92 0.00 259.1 19950329 82000.00 82500.00 275.2 69.08 19.16 0 11.19 -27.88 959 2196 8.78 1.82 5 25 182.60 77.50 99 0.00 281.6 19950329 82000.00 82500.00 297.2 69.05 19.16 0 11.17 -24.37 981 2353 8.77 2.16 5 28 182.60 77.50 100 0.00 304.1 19950329 82000.00 82500.00 319.2 69.01 19.15 0 11.13 -23.97 997 2458 8.83 2.45 6 36 182.60 77.50 100 0.00 326.6 19950329 82000.00 82500.00 341.2 68.98 19.15 0 11.07 -18.17 1023 2572 8.86 3.27 8 47 182.60 77.50 100 0.00 349.1 19950329 82000.00 82500.00 363.2 68.94 19.15 0 11.02 -21.79 1039 2573 8.88 4.49 10 58 182.60 77.50 100 0.00 371.5 19950329 82000.00 82500.00 385.2 68.90 19.14 0 10.97 -20.33 1051 2693 8.93 5.20 13 76 182.60 77.50 100 0.00 394.0 19950329 82000.00 82500.00 407.2 68.87 19.14 0 10.91 8.57 1116 2666 8.99 7.47 17 97 182.60 77.50 100 0.00 416.5 19950329 82000.00 82500.00 429.2 68.84 19.13 0 10.88 -8.81 1090 2819 9.03 9.14 21 126 182.60 77.50 100 0.00 439.0 19950329 82000.00 82500.00 451.3 68.80 19.13 0 10.81 -15.84 1250 2843 9.10 12.41 35 184 182.60 77.50 100 0.00 461.5 19950329 82000.00 82500.00 473.3 68.77 19.13 0 10.76 3.78 1319 2839 9.16 16.84 49 243 182.60 77.50 100 0.00 484.0 19950329 82000.00 82500.00 495.3 68.74 19.12 0 10.72 21.16 1262 2896 9.21 21.32 60 311 182.60 77.50 100 0.00 506.4 19950329 82000.00 82500.00 517.3 68.70 19.12 0 10.67 -95.15 1300 2658 9.27 27.26 71 340 182.60 77.50 100 0.00 528.9 19950329 82000.00 82500.00 539.4 68.67 19.11 0 10.62 -160.20 1533 2963 9.37 40.42 127 574 182.60 77.50 100 0.00 551.4 19950329 82000.00 82500.00 561.4 68.64 19.11 0 10.50 -105.62 1850 2370 9.44 57.58 234 745 182.60 77.50 100 0.00 573.9 19950329 82000.00 82500.00 583.4 68.61 19.11 0 10.45 -110.40 2028 2202 9.53 78.12 322 930 182.60 77.50 100 0.00 596.4 19950329 82500.00 83000.00 92.9 69.41 19.20 0 10.95 12.01 175 175 9.31 2.03 23 23 182.60 77.50 0 4.21 95.2 19950329 82500.00 83000.00 96.0 69.40 19.20 0 10.90 2.70 178 157 9.87 3.40 26 58 182.60 77.50 0 3.88 98.3 19950329 82500.00 83000.00 99.1 69.40 19.20 0 10.85 -0.95 190 145 9.66 4.02 20 39 182.60 77.50 0 3.64 101.5 19950329 82500.00 83000.00 102.2 69.39 19.20 0 10.89 -0.78 185 206 9.60 4.66 15 38 182.60 77.50 0 3.39 104.6 19950329 82500.00 83000.00 105.3 69.38 19.20 0 10.89 19.42 187 211 9.57 5.34 13 36 182.60 77.50 0 3.14 107.8 19950329 82500.00 83000.00 108.3 69.38 19.20 0 10.89 12.45 204 223 9.55 5.83 14 36 182.60 77.50 0 2.90 110.9 19950329 82500.00 83000.00 111.4 69.37 19.20 0 10.89 -0.74 218 268 9.56 6.89 15 42 182.60 77.50 0 2.67 114.1 19950329 82500.00 83000.00 114.5 69.37 19.20 0 10.88 -7.27 273 324 9.55 8.30 19 53 182.60 77.50 0 2.46 117.2 19950329 82500.00 83000.00 117.6 69.36 19.20 0 10.86 10.58 294 392 9.59 9.84 23 70 182.60 77.50 0 2.27 120.4 19950329 82500.00 83000.00 120.6 69.36 19.20 0 10.85 -17.59 391 457 9.57 11.70 30 83 182.60 77.50 1 2.09 123.5 19950329 82500.00 83000.00 123.7 69.35 19.20 0 10.79 -28.73 507 483 9.57 14.53 47 107 182.60 77.50 1 1.94 126.7 19950329 82500.00 83000.00 126.8 69.34 19.20 0 10.83 -24.90 497 544 9.55 13.42 39 101 182.60 77.50 1 1.79 129.8 19950329 82500.00 83000.00 129.9 69.34 19.20 0 10.76 -9.76 575 468 9.55 15.83 54 111 182.60 77.50 1 1.67 132.9 19950329 82500.00 83000.00 132.9 69.33 19.19 0 10.81 -33.38 544 521 9.57 15.23 48 111 182.60 77.50 1 1.55 136.1 19950329 82500.00 83000.00 136.0 69.33 19.19 0 10.83 -41.29 615 595 9.62 15.72 56 133 182.60 77.50 3 1.45 139.2 19950329 82500.00 83000.00 139.1 69.32 19.19 0 10.85 -37.78 655 682 9.62 18.23 60 149 182.60 77.50 4 1.35 142.4 19950329 82500.00 83000.00 142.2 69.32 19.19 0 10.84 -15.59 658 710 9.63 18.65 61 157 182.60 77.50 6 1.26 145.5 19950329 82500.00 83000.00 145.2 69.31 19.19 0 10.86 -0.59 660 791 9.64 18.54 62 172 182.60 77.50 9 1.18 148.7 19950329 82500.00 83000.00 148.3 69.31 19.19 0 10.91 -14.68 628 882 9.71 16.81 59 188 182.60 77.50 12 1.10 151.8 19950329 82500.00 83000.00 151.4 69.30 19.19 0 10.92 -39.28 674 931 9.64 19.54 53 167 182.60 77.50 15 1.03 155.0 19950329 82500.00 83000.00 154.5 69.29 19.19 0 10.92 9.55 666 887 9.73 20.72 67 203 182.60 77.50 18 0.96 158.1 19950329 82500.00 83000.00 157.5 69.29 19.19 0 10.95 -22.74 700 932 9.74 18.67 65 196 182.60 77.50 21 0.89 161.3 19950329 82500.00 83000.00 160.6 69.28 19.19 0 10.98 5.20 618 927 9.73 16.97 52 175 182.60 77.50 23 0.83 164.4 19950329 82500.00 83000.00 163.7 69.28 19.19 0 11.03 15.30 622 1057 9.76 18.86 48 183 182.60 77.50 26 0.77 167.6 19950329 82500.00 83000.00 166.8 69.27 19.19 0 11.02 18.42 664 1067 9.78 20.85 54 195 182.60 77.50 29 0.71 170.7 19950329 82500.00 83000.00 169.9 69.27 19.19 0 11.06 5.31 623 1134 9.82 19.42 53 209 182.60 77.50 32 0.65 173.9 19950329 82500.00 83000.00 172.9 69.26 19.19 0 11.07 -25.24 710 1144 9.80 21.84 57 204 182.60 77.50 35 0.60 177.0 19950329 82500.00 83000.00 176.0 69.26 19.19 0 11.07 8.75 635 1133 9.85 20.21 55 217 182.60 77.50 38 0.54 180.2 19950329 82500.00 83000.00 179.1 69.25 19.18 0 11.01 11.03 794 1025 9.84 25.42 85 244 182.60 77.50 41 0.49 183.3 19950329 82500.00 83000.00 182.2 69.24 19.18 0 11.10 13.87 718 1282 9.85 20.39 62 238 182.60 77.50 44 0.44 186.5 19950329 82500.00 83000.00 185.2 69.24 19.18 0 11.13 23.37 601 1356 9.88 20.84 47 232 182.60 77.50 47 0.39 189.6 19950329 82500.00 83000.00 188.3 69.23 19.18 0 11.09 -18.07 634 1277 9.89 24.09 57 249 182.60 77.50 49 0.34 192.8 19950329 82500.00 83000.00 191.4 69.23 19.18 0 11.16 -4.16 506 1358 9.91 18.27 39 227 182.60 77.50 52 0.29 195.9 19950329 82500.00 83000.00 194.5 69.22 19.18 0 11.09 -5.22 739 1458 9.90 27.47 71 301 182.60 77.50 53 0.25 199.1 19950329 82500.00 83000.00 197.6 69.22 19.18 0 11.06 13.77 729 1337 9.93 28.38 76 308 182.60 77.50 53 0.20 202.2 19950329 82500.00 83000.00 200.6 69.21 19.18 0 11.06 22.05 825 1496 9.96 32.59 87 354 182.60 77.50 55 0.16 205.3 19950329 82500.00 83000.00 203.7 69.21 19.18 0 11.11 -26.75 753 1494 9.93 31.26 69 302 182.60 77.50 57 0.11 208.5 19950329 82500.00 83000.00 206.8 69.20 19.18 0 11.05 3.10 931 1364 9.92 33.24 107 347 182.60 77.50 59 0.07 211.6 19950329 82500.00 83000.00 209.9 69.20 19.18 0 11.12 3.96 741 1560 9.95 29.50 77 347 182.60 77.50 61 0.03 214.8 19950329 82500.00 83000.00 212.9 69.19 19.18 0 11.09 -12.20 804 1665 9.99 33.66 87 404 182.60 77.50 63 0.00 217.9 19950329 82500.00 83000.00 216.0 69.19 19.18 0 11.11 26.55 770 1651 9.97 35.42 82 381 182.60 77.50 66 0.00 221.1 19950329 82500.00 83000.00 219.1 69.18 19.18 0 11.15 -40.74 855 1739 10.02 35.56 87 392 182.60 77.50 68 0.00 224.2 19950329 82500.00 83000.00 222.2 69.17 19.17 0 11.18 10.15 724 1701 9.95 29.97 62 318 182.60 77.50 71 0.00 227.4 19950329 82500.00 83000.00 225.3 69.17 19.17 0 11.24 56.17 718 2044 10.00 27.62 56 349 182.60 77.50 72 0.00 230.5 19950329 82500.00 83000.00 228.3 69.16 19.17 0 11.22 -13.46 916 2047 10.02 31.69 76 381 182.60 77.50 75 0.00 233.7 19950329 82500.00 83000.00 231.4 69.16 19.17 0 11.21 22.90 862 1908 10.04 28.20 82 400 182.60 77.50 77 0.00 236.8 19950329 82500.00 83000.00 234.5 69.15 19.17 0 11.17 11.92 935 1956 10.02 36.51 95 435 182.60 77.50 80 0.00 240.0 19950329 82500.00 83000.00 237.6 69.15 19.17 0 11.19 -3.55 967 1981 10.09 40.37 95 442 182.60 77.50 82 0.00 243.1 19950329 82500.00 83000.00 240.6 69.14 19.17 0 11.20 13.40 917 1984 10.04 32.17 84 405 182.60 77.50 84 0.00 246.3 19950329 82500.00 83000.00 243.7 69.14 19.17 0 11.19 4.11 874 1984 10.06 38.84 76 401 182.60 77.50 86 0.00 249.4 19950329 82500.00 83000.00 246.8 69.13 19.17 0 11.25 5.40 948 2086 10.07 31.75 81 400 182.60 77.50 88 0.00 252.6 19950329 82500.00 83000.00 249.9 69.13 19.17 0 11.23 -62.09 934 2037 10.08 36.70 86 418 182.60 77.50 90 0.00 255.7 19950329 82500.00 83000.00 253.0 69.12 19.17 0 11.21 -52.59 854 2259 10.09 34.43 84 501 182.60 77.50 92 0.00 258.9 19950329 82500.00 83000.00 256.0 69.12 19.17 0 11.20 -42.97 871 2090 10.11 37.75 89 481 182.60 77.50 93 0.00 262.0 19950329 82500.00 83000.00 259.1 69.11 19.17 0 11.29 -31.60 983 2464 10.10 34.44 80 450 182.60 77.50 94 0.00 265.2 19950329 82500.00 83000.00 262.2 69.11 19.17 0 11.15 38.87 1049 2224 10.07 51.85 121 576 182.60 77.50 96 0.00 268.3 19950329 82500.00 83000.00 265.3 69.10 19.17 0 11.15 -72.57 973 1852 10.09 49.70 117 500 182.60 77.50 98 0.00 271.5 19950329 82500.00 83000.00 268.4 69.10 19.16 0 11.18 12.54 848 2457 10.15 41.42 98 651 182.60 77.50 98 0.00 274.6 19950329 82500.00 83000.00 271.4 69.09 19.16 0 11.18 -52.84 1016 2251 10.12 48.09 111 563 182.60 77.50 99 0.00 277.7 19950329 82500.00 83000.00 143.3 69.31 19.19 0 10.85 -16.97 676 634 8.46 1.08 4 10 182.60 77.50 7 1.23 146.7 19950329 82500.00 83000.00 165.3 69.27 19.19 0 10.98 4.37 702 966 8.52 1.14 4 11 182.60 77.50 28 0.74 169.2 19950329 82500.00 83000.00 187.2 69.24 19.18 0 11.07 10.31 714 1185 8.64 1.21 4 14 182.60 77.50 49 0.36 191.7 19950329 82500.00 83000.00 209.2 69.20 19.18 0 11.13 -2.99 822 1543 8.66 1.54 4 17 182.60 77.50 61 0.03 214.1 19950329 82500.00 83000.00 231.2 69.16 19.17 0 11.18 -19.17 905 1870 8.68 1.59 4 18 182.60 77.50 77 0.00 236.6 19950329 82500.00 83000.00 253.2 69.12 19.17 0 11.20 -26.68 943 2049 8.75 1.76 4 22 182.60 77.50 92 0.00 259.1 19950329 82500.00 83000.00 275.2 69.08 19.16 0 11.20 -25.27 967 2197 8.82 1.95 5 26 182.60 77.50 99 0.00 281.6 19950329 82500.00 83000.00 297.2 69.05 19.16 0 11.17 -18.23 993 2312 8.81 2.25 6 30 182.60 77.50 100 0.00 304.1 19950329 82500.00 83000.00 319.2 69.01 19.15 0 11.13 -20.07 1010 2438 8.81 2.56 6 35 182.60 77.50 100 0.00 326.6 19950329 82500.00 83000.00 341.2 68.98 19.15 0 11.09 -22.76 1037 2550 8.86 3.10 8 45 182.60 77.50 100 0.00 349.1 19950329 82500.00 83000.00 363.2 68.94 19.15 0 11.04 -24.35 1055 2626 8.92 3.95 10 59 182.60 77.50 100 0.00 371.5 19950329 82500.00 83000.00 385.2 68.90 19.14 0 10.97 -9.31 1085 2670 8.98 5.37 15 84 182.60 77.50 100 0.00 394.0 19950329 82500.00 83000.00 407.2 68.87 19.14 0 10.92 8.46 1094 2701 9.03 6.39 19 106 182.60 77.50 100 0.00 416.5 19950329 82500.00 83000.00 429.2 68.84 19.13 0 10.87 31.24 1165 2792 9.07 9.46 25 138 182.60 77.50 100 0.00 439.0 19950329 82500.00 83000.00 451.3 68.80 19.13 0 10.82 29.92 1228 2833 9.14 13.15 35 186 182.60 77.50 100 0.00 461.5 19950329 82500.00 83000.00 473.3 68.77 19.13 0 10.80 3.44 1194 2917 9.19 14.07 41 232 182.60 77.50 100 0.00 484.0 19950329 82500.00 83000.00 495.3 68.74 19.12 0 10.73 -17.87 1333 2782 9.19 19.68 58 275 182.60 77.50 100 0.00 506.4 19950329 82500.00 83000.00 517.3 68.70 19.12 0 10.66 39.96 1546 2750 9.30 31.38 94 396 182.60 77.50 100 0.00 528.9 19950329 82500.00 83000.00 539.4 68.67 19.11 0 10.67 17.02 1455 3105 9.32 33.42 95 477 182.60 77.50 100 0.00 551.4 19950329 82500.00 83000.00 561.4 68.64 19.11 0 10.54 8.74 1800 2624 9.48 57.42 224 807 182.60 77.50 100 0.00 573.9 19950329 82500.00 83000.00 583.4 68.61 19.11 0 10.60 79.47 1920 3742 9.55 67.50 253 1159 182.60 77.50 100 0.00 596.4 19950329 83000.00 83500.00 92.9 69.41 19.20 0 10.88 9.47 164 164 9.11 2.39 18 18 182.60 77.50 0 4.17 95.2 19950329 83000.00 83500.00 96.0 69.40 19.20 0 10.78 4.15 189 126 9.81 3.36 30 56 182.60 77.50 0 3.88 98.3 19950329 83000.00 83500.00 99.1 69.40 19.20 0 10.89 -5.90 138 167 9.73 4.00 14 40 182.60 77.50 0 3.64 101.5 19950329 83000.00 83500.00 102.2 69.39 19.20 0 10.85 4.82 186 198 9.54 5.10 14 36 182.60 77.50 0 3.39 104.6 19950329 83000.00 83500.00 105.3 69.38 19.20 0 10.81 13.65 236 186 9.47 5.80 17 33 182.60 77.50 0 3.14 107.8 19950329 83000.00 83500.00 108.3 69.38 19.20 0 10.82 -0.94 242 209 9.48 6.26 17 36 182.60 77.50 0 2.90 110.9 19950329 83000.00 83500.00 111.4 69.37 19.20 0 10.86 -1.41 220 242 9.51 6.09 14 38 182.60 77.50 0 2.67 114.1 19950329 83000.00 83500.00 114.5 69.37 19.20 0 10.85 1.87 254 300 9.51 7.73 17 47 182.60 77.50 0 2.46 117.2 19950329 83000.00 83500.00 117.6 69.36 19.20 0 10.78 -17.92 401 368 9.48 10.83 31 69 182.60 77.50 0 2.27 120.4 19950329 83000.00 83500.00 120.6 69.36 19.20 0 10.78 -23.10 469 417 9.54 12.29 40 89 182.60 77.50 1 2.09 123.5 19950329 83000.00 83500.00 123.7 69.35 19.20 0 10.79 -44.29 470 459 9.55 13.83 40 97 182.60 77.50 1 1.94 126.7 19950329 83000.00 83500.00 126.8 69.34 19.20 0 10.78 -40.45 506 476 9.61 15.10 50 117 182.60 77.50 1 1.79 129.8 19950329 83000.00 83500.00 129.9 69.34 19.20 0 10.84 -39.13 476 570 9.60 13.30 38 110 182.60 77.50 1 1.67 132.9 19950329 83000.00 83500.00 132.9 69.33 19.19 0 10.83 -69.15 547 616 9.58 14.29 46 122 182.60 77.50 1 1.55 136.1 19950329 83000.00 83500.00 136.0 69.33 19.19 0 10.80 -7.87 617 586 9.59 15.93 58 134 182.60 77.50 3 1.45 139.2 19950329 83000.00 83500.00 139.1 69.32 19.19 0 10.83 -19.61 620 719 9.61 17.25 58 157 182.60 77.50 4 1.35 142.4 19950329 83000.00 83500.00 142.2 69.32 19.19 0 10.85 -15.96 643 743 9.61 18.21 57 153 182.60 77.50 6 1.26 145.5 19950329 83000.00 83500.00 145.2 69.31 19.19 0 10.83 15.20 718 775 9.69 23.05 80 204 182.60 77.50 9 1.18 148.7 19950329 83000.00 83500.00 148.3 69.31 19.19 0 10.84 -17.99 759 784 9.65 21.25 76 185 182.60 77.50 12 1.10 151.8 19950329 83000.00 83500.00 151.4 69.30 19.19 0 10.89 24.59 744 818 9.68 19.12 70 182 182.60 77.50 15 1.03 155.0 19950329 83000.00 83500.00 154.5 69.29 19.19 0 10.93 19.81 643 825 9.71 18.59 62 179 182.60 77.50 18 0.96 158.1 19950329 83000.00 83500.00 157.5 69.29 19.19 0 10.94 -3.14 641 840 9.76 19.69 62 187 182.60 77.50 21 0.89 161.3 19950329 83000.00 83500.00 160.6 69.28 19.19 0 10.97 18.15 687 906 9.73 20.43 60 180 182.60 77.50 23 0.83 164.4 19950329 83000.00 83500.00 163.7 69.28 19.19 0 11.00 15.12 690 993 9.75 20.08 61 194 182.60 77.50 26 0.77 167.6 19950329 83000.00 83500.00 166.8 69.27 19.19 0 10.98 -13.79 647 888 9.75 20.69 58 179 182.60 77.50 29 0.71 170.7 19950329 83000.00 83500.00 169.9 69.27 19.19 0 11.03 -12.53 631 982 9.79 17.95 53 184 182.60 77.50 32 0.65 173.9 19950329 83000.00 83500.00 172.9 69.26 19.19 0 11.03 5.73 764 1083 9.81 22.48 73 228 182.60 77.50 35 0.60 177.0 19950329 83000.00 83500.00 176.0 69.26 19.19 0 11.03 -10.51 685 1019 9.80 22.55 62 203 182.60 77.50 38 0.54 180.2 19950329 83000.00 83500.00 179.1 69.25 19.18 0 11.10 6.52 641 1177 9.86 19.67 55 219 182.60 77.50 41 0.49 183.3 19950329 83000.00 83500.00 182.2 69.24 19.18 0 11.07 6.91 692 1172 9.89 23.82 68 254 182.60 77.50 44 0.44 186.5 19950329 83000.00 83500.00 185.2 69.24 19.18 0 11.09 -26.30 580 1198 9.90 21.38 54 242 182.60 77.50 47 0.39 189.6 19950329 83000.00 83500.00 188.3 69.23 19.18 0 11.09 -29.98 717 1269 9.93 22.66 71 277 182.60 77.50 49 0.34 192.8 19950329 83000.00 83500.00 191.4 69.23 19.18 0 11.10 23.08 680 1318 9.91 25.22 63 267 182.60 77.50 52 0.29 195.9 19950329 83000.00 83500.00 194.5 69.22 19.18 0 11.15 -0.96 571 1454 9.91 21.66 45 253 182.60 77.50 53 0.25 199.1 19950329 83000.00 83500.00 197.6 69.22 19.18 0 11.11 -32.54 734 1447 9.92 27.93 71 299 182.60 77.50 53 0.20 202.2 19950329 83000.00 83500.00 200.6 69.21 19.18 0 11.10 -15.21 857 1502 9.93 30.12 83 319 182.60 77.50 55 0.16 205.3 19950329 83000.00 83500.00 203.7 69.21 19.18 0 11.16 -35.93 620 1544 9.97 23.75 54 293 182.60 77.50 57 0.11 208.5 19950329 83000.00 83500.00 206.8 69.20 19.18 0 11.12 -3.37 790 1549 9.99 32.58 80 348 182.60 77.50 59 0.07 211.6 19950329 83000.00 83500.00 209.9 69.20 19.18 0 11.12 -10.58 866 1772 10.00 34.73 89 406 182.60 77.50 62 0.03 214.8 19950329 83000.00 83500.00 212.9 69.19 19.18 0 11.12 -40.59 900 1794 9.99 38.76 96 414 182.60 77.50 64 0.00 217.9 19950329 83000.00 83500.00 216.0 69.19 19.18 0 11.11 -64.61 928 1754 9.99 37.66 104 424 182.60 77.50 66 0.00 221.1 19950329 83000.00 83500.00 219.1 69.18 19.18 0 11.16 -10.84 920 1860 10.03 34.33 89 402 182.60 77.50 68 0.00 224.2 19950329 83000.00 83500.00 222.2 69.17 19.17 0 11.11 -52.55 886 1716 10.01 38.38 100 426 182.60 77.50 71 0.00 227.4 19950329 83000.00 83500.00 225.3 69.17 19.17 0 11.13 79.19 1045 1897 10.06 43.83 127 512 182.60 77.50 72 0.00 230.5 19950329 83000.00 83500.00 228.3 69.16 19.17 0 11.17 -31.69 883 1914 10.03 35.28 85 409 182.60 77.50 75 0.00 233.7 19950329 83000.00 83500.00 231.4 69.16 19.17 0 11.16 5.53 898 1963 10.03 34.22 92 443 182.60 77.50 78 0.00 236.8 19950329 83000.00 83500.00 234.5 69.15 19.17 0 11.18 -104.19 910 2004 10.08 36.98 92 454 182.60 77.50 80 0.00 240.0 19950329 83000.00 83500.00 237.6 69.15 19.17 0 11.17 -67.63 902 1928 10.02 37.40 94 432 182.60 77.50 82 0.00 243.1 19950329 83000.00 83500.00 240.6 69.14 19.17 0 11.29 -6.87 830 2402 10.08 28.58 64 420 182.60 77.50 84 0.00 246.3 19950329 83000.00 83500.00 243.7 69.14 19.17 0 11.22 -31.83 1032 2203 10.09 38.81 105 495 182.60 77.50 86 0.00 249.4 19950329 83000.00 83500.00 246.8 69.13 19.17 0 11.23 2.87 822 2088 10.09 33.45 73 426 182.60 77.50 88 0.00 252.6 19950329 83000.00 83500.00 249.9 69.13 19.17 0 11.23 -33.71 846 2086 10.07 35.07 76 417 182.60 77.50 90 0.00 255.7 19950329 83000.00 83500.00 253.0 69.12 19.17 0 11.21 -13.02 1016 2294 10.13 41.54 113 561 182.60 77.50 92 0.00 258.9 19950329 83000.00 83500.00 256.0 69.12 19.17 0 11.08 -3.49 1374 1894 10.10 67.73 200 632 182.60 77.50 93 0.00 262.0 19950329 83000.00 83500.00 259.1 69.11 19.17 0 11.26 -25.00 936 2321 10.11 37.83 84 469 182.60 77.50 94 0.00 265.2 19950329 83000.00 83500.00 262.2 69.11 19.17 0 11.24 18.80 984 2273 10.14 36.50 101 525 182.60 77.50 96 0.00 268.3 19950329 83000.00 83500.00 265.3 69.10 19.17 0 11.21 -0.53 907 2132 10.13 40.36 92 490 182.60 77.50 98 0.00 271.5 19950329 83000.00 83500.00 268.4 69.10 19.16 0 11.14 -112.32 1168 2059 10.12 54.90 154 611 182.60 77.50 98 0.00 274.6 19950329 83000.00 83500.00 271.4 69.09 19.16 0 11.22 -20.34 977 2360 10.13 41.34 99 555 182.60 77.50 99 0.00 277.7 19950329 83000.00 83500.00 143.3 69.31 19.19 0 10.84 -10.16 695 651 8.47 1.00 4 10 182.60 77.50 7 1.23 146.7 19950329 83000.00 83500.00 165.3 69.27 19.19 0 10.99 3.54 685 971 8.56 1.07 4 12 182.60 77.50 28 0.74 169.2 19950329 83000.00 83500.00 187.2 69.24 19.18 0 11.08 0.65 707 1175 8.63 1.21 4 14 182.60 77.50 49 0.36 191.7 19950329 83000.00 83500.00 209.2 69.20 19.18 0 11.13 -18.51 830 1534 8.69 1.46 4 17 182.60 77.50 61 0.03 214.1 19950329 83000.00 83500.00 231.2 69.16 19.17 0 11.17 -28.27 921 1842 8.75 1.82 5 21 182.60 77.50 78 0.00 236.6 19950329 83000.00 83500.00 253.2 69.12 19.17 0 11.21 -31.03 956 2075 8.75 1.72 4 21 182.60 77.50 92 0.00 259.1 19950329 83000.00 83500.00 275.2 69.08 19.16 0 11.21 -25.13 973 2213 8.78 1.86 5 24 182.60 77.50 99 0.00 281.6 19950329 83000.00 83500.00 297.2 69.05 19.16 0 11.19 -24.74 994 2351 8.82 2.14 5 29 182.60 77.50 100 0.00 304.1 19950329 83000.00 83500.00 319.2 69.01 19.15 0 11.13 -14.52 1025 2434 8.82 2.89 6 35 182.60 77.50 100 0.00 326.6 19950329 83000.00 83500.00 341.2 68.98 19.15 0 11.09 -11.28 1054 2481 8.85 3.29 8 44 182.60 77.50 100 0.00 349.1 19950329 83000.00 83500.00 363.2 68.94 19.15 0 11.04 -9.62 1051 2548 8.92 4.06 10 58 182.60 77.50 100 0.00 371.5 19950329 83000.00 83500.00 385.2 68.90 19.14 0 11.00 6.44 1061 2646 8.95 4.66 12 69 182.60 77.50 100 0.00 394.0 19950329 83000.00 83500.00 407.2 68.87 19.14 0 10.93 9.00 1100 2622 9.00 7.09 17 94 182.60 77.50 100 0.00 416.5 19950329 83000.00 83500.00 429.2 68.84 19.13 0 10.89 0.36 1163 2733 9.04 8.70 21 116 182.60 77.50 100 0.00 439.0 19950329 83000.00 83500.00 451.3 68.80 19.13 0 10.85 5.18 1184 2772 9.07 10.46 28 151 182.60 77.50 100 0.00 461.5 19950329 83000.00 83500.00 473.3 68.77 19.13 0 10.78 27.81 1263 2650 9.14 14.07 40 194 182.60 77.50 100 0.00 484.0 19950329 83000.00 83500.00 495.3 68.74 19.12 0 10.73 -8.57 1362 2799 9.21 21.73 60 284 182.60 77.50 100 0.00 506.4 19950329 83000.00 83500.00 517.3 68.70 19.12 0 10.73 12.61 1256 3097 9.28 23.09 65 366 182.60 77.50 100 0.00 528.9 19950329 83000.00 83500.00 539.4 68.67 19.11 0 10.64 56.18 1393 2578 9.33 32.18 104 445 182.60 77.50 100 0.00 551.4 19950329 83000.00 83500.00 561.4 68.64 19.11 0 10.64 59.59 1338 2947 9.37 39.24 104 536 182.60 77.50 100 0.00 573.9 19950329 83000.00 83500.00 583.4 68.61 19.11 0 10.65 -22.99 1419 3308 9.39 41.78 117 623 182.60 77.50 100 0.00 596.4 19950329 83500.00 84000.00 92.9 69.41 19.20 0 10.90 5.83 197 197 9.42 2.08 41 41 182.60 77.50 0 4.31 95.2 19950329 83500.00 84000.00 96.0 69.40 19.20 0 10.80 -2.11 207 130 9.81 3.15 34 59 182.60 77.50 0 3.88 98.3 19950329 83500.00 84000.00 99.1 69.40 19.20 0 10.77 0.18 216 134 9.60 4.12 24 41 182.60 77.50 0 3.64 101.5 19950329 83500.00 84000.00 102.2 69.39 19.20 0 10.86 8.19 191 210 9.51 5.19 13 34 182.60 77.50 0 3.39 104.6 19950329 83500.00 84000.00 105.3 69.38 19.20 0 10.84 10.48 222 208 9.49 5.83 16 35 182.60 77.50 0 3.14 107.8 19950329 83500.00 84000.00 108.3 69.38 19.20 0 10.87 2.62 207 218 9.48 5.51 13 32 182.60 77.50 0 2.90 110.9 19950329 83500.00 84000.00 111.4 69.37 19.20 0 10.86 -12.05 253 251 9.51 6.36 17 40 182.60 77.50 0 2.67 114.1 19950329 83500.00 84000.00 114.5 69.37 19.20 0 10.83 -9.58 301 304 9.52 8.61 21 52 182.60 77.50 0 2.46 117.2 19950329 83500.00 84000.00 117.6 69.36 19.20 0 10.78 -26.50 418 393 9.54 11.45 36 83 182.60 77.50 0 2.27 120.4 19950329 83500.00 84000.00 120.6 69.36 19.20 0 10.85 -31.91 388 489 9.60 11.51 32 93 182.60 77.50 1 2.09 123.5 19950329 83500.00 84000.00 123.7 69.35 19.20 0 10.79 -41.32 519 479 9.57 13.95 46 106 182.60 77.50 1 1.94 126.7 19950329 83500.00 84000.00 126.8 69.34 19.20 0 10.79 -36.65 582 523 9.58 15.54 55 121 182.60 77.50 1 1.79 129.8 19950329 83500.00 84000.00 129.9 69.34 19.20 0 10.84 -22.02 492 581 9.62 14.10 43 121 182.60 77.50 1 1.67 132.9 19950329 83500.00 84000.00 132.9 69.33 19.19 0 10.87 1.93 499 640 9.63 13.40 40 122 182.60 77.50 1 1.55 136.1 19950329 83500.00 84000.00 136.0 69.33 19.19 0 10.83 -21.01 625 665 9.64 16.05 57 149 182.60 77.50 3 1.45 139.2 19950329 83500.00 84000.00 139.1 69.32 19.19 0 10.85 -75.34 607 721 9.61 16.59 52 145 182.60 77.50 4 1.35 142.4 19950329 83500.00 84000.00 142.2 69.32 19.19 0 10.82 -25.21 628 712 9.66 18.99 62 168 182.60 77.50 6 1.26 145.5 19950329 83500.00 84000.00 145.2 69.31 19.19 0 10.87 3.42 710 784 9.70 18.27 68 183 182.60 77.50 9 1.18 148.7 19950329 83500.00 84000.00 148.3 69.31 19.19 0 10.90 -32.48 638 762 9.69 18.38 57 162 182.60 77.50 12 1.10 151.8 19950329 83500.00 84000.00 151.4 69.30 19.19 0 10.87 -2.65 674 770 9.70 20.36 69 184 182.60 77.50 15 1.03 155.0 19950329 83500.00 84000.00 154.5 69.29 19.19 0 10.90 26.44 690 838 9.70 20.53 65 182 182.60 77.50 18 0.96 158.1 19950329 83500.00 84000.00 157.5 69.29 19.19 0 10.94 -13.89 684 876 9.72 19.88 61 178 182.60 77.50 21 0.89 161.3 19950329 83500.00 84000.00 160.6 69.28 19.19 0 10.99 58.22 637 908 9.74 18.38 52 169 182.60 77.50 23 0.83 164.4 19950329 83500.00 84000.00 163.7 69.28 19.19 0 10.99 35.08 699 894 9.77 20.56 65 188 182.60 77.50 26 0.77 167.6 19950329 83500.00 84000.00 166.8 69.27 19.19 0 10.98 5.58 788 862 9.75 24.02 73 186 182.60 77.50 29 0.71 170.7 19950329 83500.00 84000.00 169.9 69.27 19.19 0 10.99 -14.66 655 896 9.80 22.12 65 199 182.60 77.50 32 0.65 173.9 19950329 83500.00 84000.00 172.9 69.26 19.19 0 11.04 -14.85 639 976 9.77 19.40 54 180 182.60 77.50 35 0.60 177.0 19950329 83500.00 84000.00 176.0 69.26 19.19 0 11.13 9.26 632 1265 9.86 19.01 50 216 182.60 77.50 38 0.54 180.2 19950329 83500.00 84000.00 179.1 69.25 19.18 0 11.04 1.65 683 1028 9.82 23.10 67 219 182.60 77.50 41 0.49 183.3 19950329 83500.00 84000.00 182.2 69.24 19.18 0 11.08 -45.70 724 1313 9.89 25.45 68 270 182.60 77.50 45 0.44 186.5 19950329 83500.00 84000.00 185.2 69.24 19.18 0 11.09 10.66 668 1246 9.89 23.85 59 243 182.60 77.50 47 0.39 189.6 19950329 83500.00 84000.00 188.3 69.23 19.18 0 11.09 12.05 743 1214 9.87 25.19 65 234 182.60 77.50 49 0.34 192.8 19950329 83500.00 84000.00 191.4 69.23 19.18 0 11.11 -27.55 691 1351 9.95 24.56 66 287 182.60 77.50 52 0.29 195.9 19950329 83500.00 84000.00 194.5 69.22 19.18 0 11.14 -3.53 633 1419 9.93 21.36 51 255 182.60 77.50 53 0.25 199.1 19950329 83500.00 84000.00 197.6 69.22 19.18 0 11.13 0.85 671 1485 9.93 25.29 60 291 182.60 77.50 53 0.20 202.2 19950329 83500.00 84000.00 200.6 69.21 19.18 0 11.17 -11.81 759 1640 9.94 26.31 66 309 182.60 77.50 55 0.16 205.3 19950329 83500.00 84000.00 203.7 69.21 19.18 0 11.20 -66.08 671 1773 9.96 25.62 57 321 182.60 77.50 57 0.11 208.5 19950329 83500.00 84000.00 206.8 69.20 19.18 0 11.16 -94.31 814 1691 9.97 31.04 73 332 182.60 77.50 59 0.07 211.6 19950329 83500.00 84000.00 209.9 69.20 19.18 0 11.13 -40.38 694 1634 9.98 29.26 65 340 182.60 77.50 62 0.03 214.8 19950329 83500.00 84000.00 212.9 69.19 19.18 0 11.20 -71.05 713 1929 9.99 26.01 60 356 182.60 77.50 64 0.00 217.9 19950329 83500.00 84000.00 216.0 69.19 19.18 0 11.15 -26.83 919 1742 10.00 33.63 93 386 182.60 77.50 66 0.00 221.1 19950329 83500.00 84000.00 219.1 69.18 19.18 0 11.13 -23.72 856 1767 10.00 36.60 91 412 182.60 77.50 68 0.00 224.2 19950329 83500.00 84000.00 222.2 69.17 19.17 0 11.16 14.38 889 1871 10.01 35.30 90 412 182.60 77.50 71 0.00 227.4 19950329 83500.00 84000.00 225.3 69.17 19.17 0 11.16 -2.93 795 1774 10.01 33.38 78 379 182.60 77.50 73 0.00 230.5 19950329 83500.00 84000.00 228.3 69.16 19.17 0 11.23 -52.31 856 2024 10.05 31.66 76 396 182.60 77.50 76 0.00 233.7 19950329 83500.00 84000.00 231.4 69.16 19.17 0 11.17 -41.58 964 2043 10.06 37.68 97 464 182.60 77.50 78 0.00 236.8 19950329 83500.00 84000.00 234.5 69.15 19.17 0 11.19 -57.08 950 2168 10.04 41.54 97 481 182.60 77.50 80 0.00 240.0 19950329 83500.00 84000.00 237.6 69.15 19.17 0 11.16 -10.71 932 1992 10.04 44.99 97 461 182.60 77.50 82 0.00 243.1 19950329 83500.00 84000.00 240.6 69.14 19.17 0 11.20 -64.10 870 2179 10.10 36.10 82 477 182.60 77.50 84 0.00 246.3 19950329 83500.00 84000.00 243.7 69.14 19.17 0 11.16 -47.07 1004 1851 10.06 43.07 107 444 182.60 77.50 86 0.00 249.4 19950329 83500.00 84000.00 246.8 69.13 19.17 0 11.27 -42.24 909 2533 10.09 32.51 75 475 182.60 77.50 88 0.00 252.6 19950329 83500.00 84000.00 249.9 69.13 19.17 0 11.16 103.99 859 2019 10.08 39.59 96 506 182.60 77.50 90 0.00 255.7 19950329 83500.00 84000.00 253.0 69.12 19.17 0 11.27 -22.59 725 2241 10.09 26.71 59 417 182.60 77.50 92 0.00 258.9 19950329 83500.00 84000.00 256.0 69.12 19.17 0 11.15 8.09 1029 1953 10.12 48.13 131 555 182.60 77.50 93 0.00 262.0 19950329 83500.00 84000.00 259.1 69.11 19.17 0 11.18 15.88 979 2256 10.11 44.66 107 557 182.60 77.50 94 0.00 265.2 19950329 83500.00 84000.00 262.2 69.11 19.17 0 11.17 -6.81 991 2305 10.12 45.24 116 606 182.60 77.50 96 0.00 268.3 19950329 83500.00 84000.00 265.3 69.10 19.17 0 11.23 79.21 914 2311 10.16 38.73 92 536 182.60 77.50 98 0.00 271.5 19950329 83500.00 84000.00 268.4 69.10 19.16 0 11.23 15.84 908 2344 10.14 39.54 93 551 182.60 77.50 98 0.00 274.6 19950329 83500.00 84000.00 271.4 69.09 19.16 0 11.25 67.60 768 2426 10.10 33.32 72 521 182.60 77.50 99 0.00 277.7 19950329 83500.00 84000.00 143.3 69.31 19.19 0 10.85 -6.57 687 646 8.52 1.00 5 11 182.60 77.50 7 1.23 146.7 19950329 83500.00 84000.00 165.3 69.27 19.19 0 11.00 0.21 681 958 8.55 1.02 4 12 182.60 77.50 28 0.74 169.2 19950329 83500.00 84000.00 187.2 69.24 19.18 0 11.08 -2.20 731 1179 8.63 1.24 4 14 182.60 77.50 49 0.36 191.7 19950329 83500.00 84000.00 209.2 69.20 19.18 0 11.13 -12.98 860 1547 8.68 1.53 4 17 182.60 77.50 61 0.03 214.1 19950329 83500.00 84000.00 231.2 69.16 19.17 0 11.18 -22.02 929 1894 8.74 1.72 4 21 182.60 77.50 78 0.00 236.6 19950329 83500.00 84000.00 253.2 69.12 19.17 0 11.21 -13.36 953 2092 8.75 1.72 4 22 182.60 77.50 92 0.00 259.1 19950329 83500.00 84000.00 275.2 69.08 19.16 0 11.20 -9.34 993 2183 8.80 2.03 5 26 182.60 77.50 99 0.00 281.6 19950329 83500.00 84000.00 297.2 69.05 19.16 0 11.18 -15.09 1005 2321 8.84 2.17 6 32 182.60 77.50 100 0.00 304.1 19950329 83500.00 84000.00 319.2 69.01 19.15 0 11.15 -6.92 1018 2446 8.85 2.43 7 38 182.60 77.50 100 0.00 326.6 19950329 83500.00 84000.00 341.2 68.98 19.15 0 11.10 -5.50 1047 2513 8.86 2.96 8 45 182.60 77.50 100 0.00 349.1 19950329 83500.00 84000.00 363.2 68.94 19.15 0 11.05 3.92 1053 2598 8.93 3.82 10 60 182.60 77.50 100 0.00 371.5 19950329 83500.00 84000.00 385.2 68.90 19.14 0 11.00 9.87 1062 2597 8.97 4.54 13 74 182.60 77.50 100 0.00 394.0 19950329 83500.00 84000.00 407.2 68.87 19.14 0 10.95 9.27 1113 2658 8.98 6.30 17 92 182.60 77.50 100 0.00 416.5 19950329 83500.00 84000.00 429.2 68.84 19.13 0 10.90 18.42 1197 2685 9.03 8.82 23 120 182.60 77.50 100 0.00 439.0 19950329 83500.00 84000.00 451.3 68.80 19.13 0 10.84 0.33 1233 2681 9.07 11.95 29 148 182.60 77.50 100 0.00 461.5 19950329 83500.00 84000.00 473.3 68.77 19.13 0 10.83 -16.33 1171 2792 9.17 13.17 35 192 182.60 77.50 100 0.00 484.0 19950329 83500.00 84000.00 495.3 68.74 19.12 0 10.78 0.10 1158 2639 9.29 17.59 54 281 182.60 77.50 100 0.00 506.4 19950329 83500.00 84000.00 517.3 68.70 19.12 0 10.69 -10.79 1306 2655 9.26 26.08 72 340 182.60 77.50 100 0.00 528.9 19950329 83500.00 84000.00 539.4 68.67 19.11 0 10.64 -3.84 1392 2469 9.30 32.66 91 379 182.60 77.50 100 0.00 551.4 19950329 83500.00 84000.00 561.4 68.64 19.11 0 10.63 -34.56 1376 2695 9.36 38.40 106 491 182.60 77.50 100 0.00 573.9 19950329 83500.00 84000.00 583.4 68.61 19.11 0 10.54 -1.40 1530 2377 9.44 52.89 181 676 182.60 77.50 100 0.00 596.4 19950329 84000.00 84500.00 92.9 69.41 19.20 0 10.82 5.19 176 176 9.24 2.45 27 27 182.60 77.50 0 4.22 95.2 19950329 84000.00 84500.00 96.0 69.40 19.20 0 10.76 6.17 194 142 9.77 3.23 31 60 182.60 77.50 0 3.88 98.3 19950329 84000.00 84500.00 99.1 69.40 19.20 0 10.71 -3.09 208 129 9.57 4.31 24 41 182.60 77.50 0 3.64 101.5 19950329 84000.00 84500.00 102.2 69.39 19.20 0 10.77 21.79 214 188 9.49 5.17 18 39 182.60 77.50 0 3.39 104.6 19950329 84000.00 84500.00 105.3 69.38 19.20 0 10.81 15.91 209 198 9.47 5.37 15 33 182.60 77.50 0 3.14 107.8 19950329 84000.00 84500.00 108.3 69.38 19.20 0 10.81 9.60 241 204 9.47 5.72 17 35 182.60 77.50 0 2.90 110.9 19950329 84000.00 84500.00 111.4 69.37 19.20 0 10.83 -1.49 237 224 9.47 6.32 16 37 182.60 77.50 0 2.67 114.1 19950329 84000.00 84500.00 114.5 69.37 19.20 0 10.80 2.64 280 278 9.49 8.18 20 49 182.60 77.50 0 2.46 117.2 19950329 84000.00 84500.00 117.6 69.36 19.20 0 10.81 -1.92 404 418 9.52 10.14 30 76 182.60 77.50 0 2.27 120.4 19950329 84000.00 84500.00 120.6 69.36 19.20 0 10.82 -6.67 453 491 9.54 12.38 35 91 182.60 77.50 0 2.09 123.5 19950329 84000.00 84500.00 123.7 69.35 19.20 0 10.83 -16.33 461 540 9.56 12.61 36 100 182.60 77.50 0 1.94 126.7 19950329 84000.00 84500.00 126.8 69.34 19.20 0 10.82 -30.64 459 520 9.58 13.05 39 105 182.60 77.50 0 1.79 129.8 19950329 84000.00 84500.00 129.9 69.34 19.20 0 10.82 -39.20 538 555 9.60 13.03 47 119 182.60 77.50 1 1.67 132.9 19950329 84000.00 84500.00 132.9 69.33 19.19 0 10.83 -29.27 570 622 9.61 15.24 50 131 182.60 77.50 1 1.55 136.1 19950329 84000.00 84500.00 136.0 69.33 19.19 0 10.80 -39.16 696 616 9.58 18.54 63 139 182.60 77.50 3 1.45 139.2 19950329 84000.00 84500.00 139.1 69.32 19.19 0 10.82 -23.02 678 684 9.61 17.57 66 160 182.60 77.50 4 1.35 142.4 19950329 84000.00 84500.00 142.2 69.32 19.19 0 10.87 -5.60 748 835 9.67 19.47 73 191 182.60 77.50 6 1.26 145.5 19950329 84000.00 84500.00 145.2 69.31 19.19 0 10.86 -6.43 697 798 9.69 19.54 68 187 182.60 77.50 9 1.18 148.7 19950329 84000.00 84500.00 148.3 69.31 19.19 0 10.81 47.34 920 734 9.69 23.29 109 222 182.60 77.50 12 1.10 151.8 19950329 84000.00 84500.00 151.4 69.30 19.19 0 10.91 -5.17 751 925 9.68 20.79 70 197 182.60 77.50 15 1.03 155.0 19950329 84000.00 84500.00 154.5 69.29 19.19 0 10.93 -8.96 721 934 9.72 20.38 71 205 182.60 77.50 18 0.96 158.1 19950329 84000.00 84500.00 157.5 69.29 19.19 0 10.98 36.71 639 943 9.75 18.82 56 184 182.60 77.50 21 0.89 161.3 19950329 84000.00 84500.00 160.6 69.28 19.19 0 10.99 12.91 676 887 9.76 18.87 61 182 182.60 77.50 23 0.83 164.4 19950329 84000.00 84500.00 163.7 69.28 19.19 0 11.03 19.93 609 1001 9.78 17.40 47 177 182.60 77.50 26 0.77 167.6 19950329 84000.00 84500.00 166.8 69.27 19.19 0 11.05 2.89 627 981 9.73 17.43 48 162 182.60 77.50 29 0.71 170.7 19950329 84000.00 84500.00 169.9 69.27 19.19 0 11.07 -19.20 592 1023 9.80 17.06 45 173 182.60 77.50 32 0.65 173.9 19950329 84000.00 84500.00 172.9 69.26 19.19 0 11.08 -5.16 607 1058 9.82 19.12 51 193 182.60 77.50 35 0.60 177.0 19950329 84000.00 84500.00 176.0 69.26 19.19 0 11.08 4.37 546 1038 9.81 19.62 44 183 182.60 77.50 38 0.54 180.2 19950329 84000.00 84500.00 179.1 69.25 19.18 0 11.11 10.33 551 1134 9.86 18.67 46 205 182.60 77.50 41 0.49 183.3 19950329 84000.00 84500.00 182.2 69.24 19.18 0 11.15 -11.05 601 1296 9.87 19.11 45 210 182.60 77.50 45 0.44 186.5 19950329 84000.00 84500.00 185.2 69.24 19.18 0 11.09 8.82 627 1162 9.86 24.17 53 217 182.60 77.50 47 0.39 189.6 19950329 84000.00 84500.00 188.3 69.23 19.18 0 11.10 35.57 735 1335 9.89 24.71 67 263 182.60 77.50 49 0.34 192.8 19950329 84000.00 84500.00 191.4 69.23 19.18 0 11.14 7.81 649 1334 9.90 23.17 55 244 182.60 77.50 52 0.29 195.9 19950329 84000.00 84500.00 194.5 69.22 19.18 0 11.08 -32.91 775 1328 9.92 28.02 80 300 182.60 77.50 53 0.25 199.1 19950329 84000.00 84500.00 197.6 69.22 19.18 0 11.11 6.19 607 1374 9.95 24.29 58 288 182.60 77.50 53 0.20 202.2 19950329 84000.00 84500.00 200.6 69.21 19.18 0 11.13 42.54 787 1521 9.94 28.27 76 319 182.60 77.50 55 0.16 205.3 19950329 84000.00 84500.00 203.7 69.21 19.18 0 11.12 6.91 711 1480 9.94 27.45 66 299 182.60 77.50 57 0.11 208.5 19950329 84000.00 84500.00 206.8 69.20 19.18 0 11.10 74.83 852 1567 9.98 34.26 99 393 182.60 77.50 59 0.07 211.6 19950329 84000.00 84500.00 209.9 69.20 19.18 0 11.14 -43.66 807 1845 10.01 29.12 88 435 182.60 77.50 62 0.03 214.8 19950329 84000.00 84500.00 212.9 69.19 19.18 0 11.11 -39.39 847 1622 9.99 33.91 86 366 182.60 77.50 64 0.00 217.9 19950329 84000.00 84500.00 216.0 69.19 19.18 0 11.16 -14.32 709 1757 9.99 30.67 65 354 182.60 77.50 66 0.00 221.1 19950329 84000.00 84500.00 219.1 69.18 19.18 0 11.19 26.71 709 1778 9.96 27.56 57 314 182.60 77.50 69 0.00 224.2 19950329 84000.00 84500.00 222.2 69.17 19.17 0 11.17 -25.97 832 1804 10.02 33.60 81 385 182.60 77.50 72 0.00 227.4 19950329 84000.00 84500.00 225.3 69.17 19.17 0 11.18 -9.82 1056 1933 10.05 40.98 106 437 182.60 77.50 73 0.00 230.5 19950329 84000.00 84500.00 228.3 69.16 19.17 0 11.20 1.68 909 1939 10.02 32.37 80 383 182.60 77.50 76 0.00 233.7 19950329 84000.00 84500.00 231.4 69.16 19.17 0 11.24 -38.43 927 2130 10.06 32.58 79 409 182.60 77.50 78 0.00 236.8 19950329 84000.00 84500.00 234.5 69.15 19.17 0 11.13 8.08 937 1889 10.06 40.32 105 477 182.60 77.50 80 0.00 240.0 19950329 84000.00 84500.00 237.6 69.15 19.17 0 11.21 3.54 781 2079 10.05 31.85 71 424 182.60 77.50 82 0.00 243.1 19950329 84000.00 84500.00 240.6 69.14 19.17 0 11.22 -10.01 959 2060 10.03 36.79 86 404 182.60 77.50 84 0.00 246.3 19950329 84000.00 84500.00 243.7 69.14 19.17 0 11.20 20.12 895 2050 10.10 35.13 94 478 182.60 77.50 86 0.00 249.4 19950329 84000.00 84500.00 246.8 69.13 19.17 0 11.19 72.91 911 2110 10.05 39.37 94 480 182.60 77.50 88 0.00 252.6 19950329 84000.00 84500.00 249.9 69.13 19.17 0 11.20 -31.28 867 2155 10.08 39.16 90 491 182.60 77.50 91 0.00 255.7 19950329 84000.00 84500.00 253.0 69.12 19.17 0 11.25 -14.31 955 2385 10.12 34.89 90 510 182.60 77.50 92 0.00 258.9 19950329 84000.00 84500.00 256.0 69.12 19.17 0 11.22 -20.03 948 2422 10.08 39.23 91 531 182.60 77.50 93 0.00 262.0 19950329 84000.00 84500.00 259.1 69.11 19.17 0 11.19 -91.83 1017 1965 10.12 44.46 117 507 182.60 77.50 94 0.00 265.2 19950329 84000.00 84500.00 262.2 69.11 19.17 0 11.23 -6.27 846 2145 10.09 34.87 79 448 182.60 77.50 96 0.00 268.3 19950329 84000.00 84500.00 265.3 69.10 19.17 0 11.23 -12.29 819 2204 10.13 34.27 80 488 182.60 77.50 98 0.00 271.5 19950329 84000.00 84500.00 268.4 69.10 19.16 0 11.14 -28.51 1098 1868 10.08 53.32 136 517 182.60 77.50 98 0.00 274.6 19950329 84000.00 84500.00 271.4 69.09 19.16 0 11.16 -70.51 882 1920 10.13 46.69 103 512 182.60 77.50 99 0.00 277.7 19950329 84000.00 84500.00 143.3 69.31 19.19 0 10.86 -9.97 677 682 8.45 1.00 4 10 182.60 77.50 7 1.23 146.7 19950329 84000.00 84500.00 165.3 69.27 19.19 0 11.01 3.78 681 970 8.57 1.15 4 12 182.60 77.50 28 0.74 169.2 19950329 84000.00 84500.00 187.2 69.24 19.18 0 11.08 3.94 705 1179 8.60 1.38 3 13 182.60 77.50 49 0.36 191.7 19950329 84000.00 84500.00 209.2 69.20 19.18 0 11.13 -5.12 842 1551 8.66 1.55 4 17 182.60 77.50 61 0.03 214.1 19950329 84000.00 84500.00 231.2 69.16 19.17 0 11.18 -11.91 921 1876 8.70 1.60 4 19 182.60 77.50 78 0.00 236.6 19950329 84000.00 84500.00 253.2 69.12 19.17 0 11.21 -17.98 948 2059 8.77 1.82 4 22 182.60 77.50 92 0.00 259.1 19950329 84000.00 84500.00 275.2 69.08 19.16 0 11.21 -18.67 964 2181 8.76 1.90 5 24 182.60 77.50 99 0.00 281.6 19950329 84000.00 84500.00 297.2 69.05 19.16 0 11.19 -12.54 992 2342 8.79 2.07 5 28 182.60 77.50 100 0.00 304.1 19950329 84000.00 84500.00 319.2 69.01 19.15 0 11.15 -11.89 1006 2468 8.87 2.55 7 38 182.60 77.50 100 0.00 326.6 19950329 84000.00 84500.00 341.2 68.98 19.15 0 11.10 -11.04 1027 2533 8.86 3.04 8 44 182.60 77.50 100 0.00 349.1 19950329 84000.00 84500.00 363.2 68.94 19.15 0 11.05 -11.72 1070 2635 8.90 3.86 10 59 182.60 77.50 100 0.00 371.5 19950329 84000.00 84500.00 385.2 68.90 19.14 0 11.00 -0.75 1130 2653 8.94 5.05 14 75 182.60 77.50 100 0.00 394.0 19950329 84000.00 84500.00 407.2 68.87 19.14 0 10.95 8.04 1147 2720 8.99 6.54 18 96 182.60 77.50 100 0.00 416.5 19950329 84000.00 84500.00 429.2 68.84 19.13 0 10.90 6.06 1164 2715 9.01 8.26 22 116 182.60 77.50 100 0.00 439.0 19950329 84000.00 84500.00 451.3 68.80 19.13 0 10.83 -16.65 1272 2676 9.09 12.28 33 161 182.60 77.50 100 0.00 461.5 19950329 84000.00 84500.00 473.3 68.77 19.13 0 10.79 -26.75 1385 2946 9.15 16.69 48 230 182.60 77.50 100 0.00 484.0 19950329 84000.00 84500.00 495.3 68.74 19.12 0 10.75 -5.77 1349 2738 9.20 18.76 55 257 182.60 77.50 100 0.00 506.4 19950329 84000.00 84500.00 517.3 68.70 19.12 0 10.73 49.55 1376 2915 9.26 23.86 65 322 182.60 77.50 100 0.00 528.9 19950329 84000.00 84500.00 539.4 68.67 19.11 0 10.70 -35.60 1393 3313 9.34 31.61 89 488 182.60 77.50 100 0.00 551.4 19950329 84000.00 84500.00 561.4 68.64 19.11 0 10.64 -97.37 1459 3036 9.42 38.76 123 601 182.60 77.50 100 0.00 573.9 19950329 84000.00 84500.00 583.4 68.61 19.11 0 10.61 -257.13 1439 2945 9.42 45.92 134 645 182.60 77.50 100 0.00 596.4 19950329 84500.00 85000.00 92.9 69.41 19.20 0 10.76 5.68 174 174 9.06 2.62 22 22 182.60 77.50 0 4.23 95.2 19950329 84500.00 85000.00 96.0 69.40 19.20 0 10.65 -6.99 231 114 9.71 3.69 39 60 182.60 77.50 0 3.88 98.3 19950329 84500.00 85000.00 99.1 69.40 19.20 0 10.71 -8.19 193 138 9.54 4.32 20 38 182.60 77.50 0 3.64 101.5 19950329 84500.00 85000.00 102.2 69.39 19.20 0 10.79 9.02 193 207 9.51 5.62 16 40 182.60 77.50 0 3.39 104.6 19950329 84500.00 85000.00 105.3 69.38 19.20 0 10.81 16.57 196 205 9.48 5.58 14 35 182.60 77.50 0 3.14 107.8 19950329 84500.00 85000.00 108.3 69.38 19.20 0 10.85 2.73 191 219 9.47 4.92 12 32 182.60 77.50 0 2.90 110.9 19950329 84500.00 85000.00 111.4 69.37 19.20 0 10.83 -12.76 226 230 9.45 5.93 14 34 182.60 77.50 0 2.67 114.1 19950329 84500.00 85000.00 114.5 69.37 19.20 0 10.77 -15.71 305 268 9.47 8.65 24 51 182.60 77.50 0 2.46 117.2 19950329 84500.00 85000.00 117.6 69.36 19.20 0 10.80 -23.02 390 398 9.52 10.05 30 75 182.60 77.50 0 2.27 120.4 19950329 84500.00 85000.00 120.6 69.36 19.20 0 10.79 -1.61 422 412 9.51 11.25 34 79 182.60 77.50 0 2.09 123.5 19950329 84500.00 85000.00 123.7 69.35 19.20 0 10.83 -3.41 436 478 9.56 11.92 34 89 182.60 77.50 0 1.94 126.7 19950329 84500.00 85000.00 126.8 69.34 19.20 0 10.79 -21.98 531 450 9.55 12.88 45 97 182.60 77.50 0 1.79 129.8 19950329 84500.00 85000.00 129.9 69.34 19.20 0 10.85 -31.55 563 569 9.58 13.79 46 113 182.60 77.50 1 1.67 132.9 19950329 84500.00 85000.00 132.9 69.33 19.19 0 10.82 -40.17 558 571 9.60 14.78 49 121 182.60 77.50 2 1.55 136.1 19950329 84500.00 85000.00 136.0 69.33 19.19 0 10.85 -21.48 584 699 9.61 15.32 47 135 182.60 77.50 4 1.45 139.2 19950329 84500.00 85000.00 139.1 69.32 19.19 0 10.81 1.93 676 709 9.59 19.78 65 160 182.60 77.50 5 1.35 142.4 19950329 84500.00 85000.00 142.2 69.32 19.19 0 10.82 22.17 683 763 9.64 19.97 68 181 182.60 77.50 6 1.26 145.5 19950329 84500.00 85000.00 145.2 69.31 19.19 0 10.87 15.15 643 820 9.68 18.85 60 180 182.60 77.50 9 1.18 148.7 19950329 84500.00 85000.00 148.3 69.31 19.19 0 10.96 -29.76 562 932 9.71 16.91 45 170 182.60 77.50 12 1.10 151.8 19950329 84500.00 85000.00 151.4 69.30 19.19 0 10.88 27.30 829 782 9.68 20.23 78 179 182.60 77.50 15 1.03 155.0 19950329 84500.00 85000.00 154.5 69.29 19.19 0 10.95 -2.55 618 842 9.70 17.69 51 158 182.60 77.50 18 0.96 158.1 19950329 84500.00 85000.00 157.5 69.29 19.19 0 11.01 -21.04 532 818 9.75 14.69 42 146 182.60 77.50 21 0.89 161.3 19950329 84500.00 85000.00 160.6 69.28 19.19 0 11.05 29.35 541 968 9.75 17.28 39 153 182.60 77.50 23 0.83 164.4 19950329 84500.00 85000.00 163.7 69.28 19.19 0 11.02 -1.54 690 957 9.73 18.52 59 178 182.60 77.50 26 0.77 167.6 19950329 84500.00 85000.00 166.8 69.27 19.19 0 11.09 -6.87 552 979 9.81 15.14 42 164 182.60 77.50 29 0.71 170.7 19950329 84500.00 85000.00 169.9 69.27 19.19 0 11.09 -0.50 560 1033 9.82 17.21 43 175 182.60 77.50 32 0.65 173.9 19950329 84500.00 85000.00 172.9 69.26 19.19 0 11.10 -13.48 607 1072 9.84 17.72 47 183 182.60 77.50 35 0.60 177.0 19950329 84500.00 85000.00 176.0 69.26 19.19 0 11.11 -14.46 608 1159 9.88 18.12 52 216 182.60 77.50 38 0.54 180.2 19950329 84500.00 85000.00 179.1 69.25 19.18 0 11.10 -2.34 609 1117 9.86 19.90 49 199 182.60 77.50 41 0.49 183.3 19950329 84500.00 85000.00 182.2 69.24 19.18 0 11.01 -14.67 812 1043 9.83 25.99 83 237 182.60 77.50 45 0.44 186.5 19950329 84500.00 85000.00 185.2 69.24 19.18 0 11.08 -18.57 775 1248 9.87 26.19 73 257 182.60 77.50 47 0.39 189.6 19950329 84500.00 85000.00 188.3 69.23 19.18 0 11.10 47.11 658 1268 9.89 24.30 62 255 182.60 77.50 49 0.34 192.8 19950329 84500.00 85000.00 191.4 69.23 19.18 0 11.14 30.33 683 1473 9.94 20.71 65 302 182.60 77.50 52 0.29 195.9 19950329 84500.00 85000.00 194.5 69.22 19.18 0 11.13 -5.54 683 1368 9.92 23.71 62 268 182.60 77.50 53 0.25 199.1 19950329 84500.00 85000.00 197.6 69.22 19.18 0 11.12 24.79 818 1451 9.96 28.79 84 324 182.60 77.50 53 0.20 202.2 19950329 84500.00 85000.00 200.6 69.21 19.18 0 11.12 -13.52 773 1465 9.98 29.01 81 335 182.60 77.50 55 0.16 205.3 19950329 84500.00 85000.00 203.7 69.21 19.18 0 11.13 -9.84 697 1614 9.99 28.46 72 360 182.60 77.50 57 0.11 208.5 19950329 84500.00 85000.00 206.8 69.20 19.18 0 11.13 -13.04 874 1596 9.94 31.15 87 342 182.60 77.50 60 0.07 211.6 19950329 84500.00 85000.00 209.9 69.20 19.18 0 11.16 40.43 841 1663 10.00 31.16 79 340 182.60 77.50 62 0.03 214.8 19950329 84500.00 85000.00 212.9 69.19 19.18 0 11.12 22.62 881 1682 9.96 36.54 91 375 182.60 77.50 64 0.00 217.9 19950329 84500.00 85000.00 216.0 69.19 19.18 0 11.14 -21.37 718 1638 10.03 30.63 71 363 182.60 77.50 66 0.00 221.1 19950329 84500.00 85000.00 219.1 69.18 19.18 0 11.15 -12.11 839 1699 10.01 33.33 79 358 182.60 77.50 69 0.00 224.2 19950329 84500.00 85000.00 222.2 69.17 19.17 0 11.10 -21.75 956 1691 10.04 44.39 119 469 182.60 77.50 72 0.00 227.4 19950329 84500.00 85000.00 225.3 69.17 19.17 0 11.14 -48.54 815 1734 10.00 34.62 85 393 182.60 77.50 73 0.00 230.5 19950329 84500.00 85000.00 228.3 69.16 19.17 0 11.13 -17.77 1008 1834 10.04 40.38 122 487 182.60 77.50 76 0.00 233.7 19950329 84500.00 85000.00 231.4 69.16 19.17 0 11.19 -36.93 908 1962 10.02 36.31 83 396 182.60 77.50 78 0.00 236.8 19950329 84500.00 85000.00 234.5 69.15 19.17 0 11.17 4.93 821 1957 10.06 35.41 81 434 182.60 77.50 80 0.00 240.0 19950329 84500.00 85000.00 237.6 69.15 19.17 0 11.19 -29.91 864 2072 10.06 37.24 84 452 182.60 77.50 82 0.00 243.1 19950329 84500.00 85000.00 240.6 69.14 19.17 0 11.20 65.87 913 2083 10.07 37.36 85 438 182.60 77.50 84 0.00 246.3 19950329 84500.00 85000.00 243.7 69.14 19.17 0 11.25 -30.37 820 2133 10.10 29.11 68 404 182.60 77.50 87 0.00 249.4 19950329 84500.00 85000.00 246.8 69.13 19.17 0 11.20 -64.48 826 2096 10.11 36.10 80 469 182.60 77.50 89 0.00 252.6 19950329 84500.00 85000.00 249.9 69.13 19.17 0 11.24 -100.90 865 2293 10.10 35.70 77 466 182.60 77.50 91 0.00 255.7 19950329 84500.00 85000.00 253.0 69.12 19.17 0 11.19 -73.27 924 2125 10.12 42.67 101 528 182.60 77.50 92 0.00 258.9 19950329 84500.00 85000.00 256.0 69.12 19.17 0 11.21 -21.69 1054 2147 10.11 43.39 107 499 182.60 77.50 93 0.00 262.0 19950329 84500.00 85000.00 259.1 69.11 19.17 0 11.27 42.77 835 2191 10.10 29.84 68 404 182.60 77.50 94 0.00 265.2 19950329 84500.00 85000.00 262.2 69.11 19.17 0 11.21 -42.63 948 2325 10.11 44.20 97 527 182.60 77.50 96 0.00 268.3 19950329 84500.00 85000.00 265.3 69.10 19.17 0 11.24 -54.63 909 2244 10.13 36.64 91 512 182.60 77.50 98 0.00 271.5 19950329 84500.00 85000.00 268.4 69.10 19.16 0 11.26 -53.72 828 2311 10.13 31.89 74 472 182.60 77.50 98 0.00 274.6 19950329 84500.00 85000.00 271.4 69.09 19.16 0 11.27 -49.86 905 2221 10.12 36.70 79 445 182.60 77.50 99 0.00 277.7 19950329 84500.00 85000.00 143.3 69.31 19.19 0 10.86 -5.08 692 666 8.45 1.00 4 10 182.60 77.50 7 1.23 146.7 19950329 84500.00 85000.00 165.3 69.27 19.19 0 11.00 6.29 686 958 8.54 1.12 4 11 182.60 77.50 28 0.74 169.2 19950329 84500.00 85000.00 187.2 69.24 19.18 0 11.09 4.22 700 1175 8.63 1.49 3 13 182.60 77.50 49 0.36 191.7 19950329 84500.00 85000.00 209.2 69.20 19.18 0 11.13 -5.27 823 1535 8.68 1.50 4 17 182.60 77.50 62 0.03 214.1 19950329 84500.00 85000.00 231.2 69.16 19.17 0 11.18 -13.50 923 1863 8.70 1.80 4 18 182.60 77.50 78 0.00 236.6 19950329 84500.00 85000.00 253.2 69.12 19.17 0 11.21 -19.60 951 2058 8.76 1.75 4 21 182.60 77.50 92 0.00 259.1 19950329 84500.00 85000.00 275.2 69.08 19.16 0 11.22 -20.66 980 2210 8.80 1.86 5 25 182.60 77.50 99 0.00 281.6 19950329 84500.00 85000.00 297.2 69.05 19.16 0 11.19 -15.08 1018 2344 8.84 2.21 6 30 182.60 77.50 100 0.00 304.1 19950329 84500.00 85000.00 319.2 69.01 19.15 0 11.15 -6.60 1055 2442 8.87 2.54 7 38 182.60 77.50 100 0.00 326.6 19950329 84500.00 85000.00 341.2 68.98 19.15 0 11.10 5.15 1078 2495 8.91 3.13 9 48 182.60 77.50 100 0.00 349.1 19950329 84500.00 85000.00 363.2 68.94 19.15 0 11.06 10.54 1067 2555 8.94 4.10 11 59 182.60 77.50 100 0.00 371.5 19950329 84500.00 85000.00 385.2 68.90 19.14 0 11.00 10.19 1101 2582 8.97 5.11 14 74 182.60 77.50 100 0.00 394.0 19950329 84500.00 85000.00 407.2 68.87 19.14 0 10.95 20.01 1130 2685 9.02 6.77 17 96 182.60 77.50 100 0.00 416.5 19950329 84500.00 85000.00 429.2 68.84 19.13 0 10.91 8.38 1158 2697 9.05 8.61 22 118 182.60 77.50 100 0.00 439.0 19950329 84500.00 85000.00 451.3 68.80 19.13 0 10.85 50.51 1206 2766 9.10 11.57 31 161 182.60 77.50 100 0.00 461.5 19950329 84500.00 85000.00 473.3 68.77 19.13 0 10.84 24.58 1247 2911 9.17 14.29 39 208 182.60 77.50 100 0.00 484.0 19950329 84500.00 85000.00 495.3 68.74 19.12 0 10.77 -59.14 1370 2808 9.25 19.17 60 283 182.60 77.50 100 0.00 506.4 19950329 84500.00 85000.00 517.3 68.70 19.12 0 10.72 20.77 1538 2883 9.34 29.55 93 406 182.60 77.50 100 0.00 528.9 19950329 84500.00 85000.00 539.4 68.67 19.11 0 10.65 42.49 1973 2996 9.45 44.56 183 668 182.60 77.50 100 0.00 551.4 19950329 84500.00 85000.00 561.4 68.64 19.11 0 10.66 -20.91 1862 3424 9.48 53.08 184 791 182.60 77.50 100 0.00 573.9 19950329 84500.00 85000.00 583.4 68.61 19.11 0 10.63 -43.00 2073 3553 9.56 67.01 273 1106 182.60 77.50 100 0.00 596.4 19950329 85000.00 85500.00 92.9 69.41 19.20 0 10.97 7.17 172 172 9.13 2.27 17 17 182.60 77.50 0 4.21 95.2 19950329 85000.00 85500.00 96.0 69.40 19.20 0 10.95 4.36 158 154 9.93 3.02 22 53 182.60 77.50 0 3.88 98.3 19950329 85000.00 85500.00 99.1 69.40 19.20 0 10.91 -0.38 166 151 9.71 3.66 16 36 182.60 77.50 0 3.64 101.5 19950329 85000.00 85500.00 102.2 69.39 19.20 0 10.90 15.47 192 195 9.61 4.89 15 36 182.60 77.50 0 3.39 104.6 19950329 85000.00 85500.00 105.3 69.38 19.20 0 10.94 20.21 173 200 9.60 4.88 12 32 182.60 77.50 0 3.14 107.8 19950329 85000.00 85500.00 108.3 69.38 19.20 0 10.86 3.92 229 194 9.52 6.48 16 34 182.60 77.50 0 2.90 110.9 19950329 85000.00 85500.00 111.4 69.37 19.20 0 10.82 -6.41 279 217 9.51 7.53 21 42 182.60 77.50 0 2.67 114.1 19950329 85000.00 85500.00 114.5 69.37 19.20 0 10.79 -4.01 315 263 9.52 8.69 26 54 182.60 77.50 0 2.46 117.2 19950329 85000.00 85500.00 117.6 69.36 19.20 0 10.78 -19.71 417 354 9.55 11.75 37 80 182.60 77.50 0 2.27 120.4 19950329 85000.00 85500.00 120.6 69.36 19.20 0 10.81 -49.56 456 445 9.56 13.34 39 91 182.60 77.50 0 2.09 123.5 19950329 85000.00 85500.00 123.7 69.35 19.20 0 10.84 17.27 411 508 9.59 13.08 33 96 182.60 77.50 0 1.94 126.7 19950329 85000.00 85500.00 126.8 69.34 19.20 0 10.85 -35.59 524 548 9.60 13.43 43 108 182.60 77.50 0 1.79 129.8 19950329 85000.00 85500.00 129.9 69.34 19.20 0 10.84 -33.94 530 576 9.57 15.41 42 110 182.60 77.50 1 1.67 132.9 19950329 85000.00 85500.00 132.9 69.33 19.19 0 10.86 -25.75 596 724 9.61 16.71 47 136 182.60 77.50 2 1.55 136.1 19950329 85000.00 85500.00 136.0 69.33 19.19 0 10.81 -84.73 642 799 9.64 19.88 66 189 182.60 77.50 4 1.45 139.2 19950329 85000.00 85500.00 139.1 69.32 19.19 0 10.78 39.22 680 738 9.62 23.62 72 185 182.60 77.50 5 1.35 142.4 19950329 85000.00 85500.00 142.2 69.32 19.19 0 10.83 37.64 723 817 9.68 21.24 74 201 182.60 77.50 6 1.26 145.5 19950329 85000.00 85500.00 145.2 69.31 19.19 0 10.89 8.64 695 842 9.69 18.76 62 179 182.60 77.50 9 1.18 148.7 19950329 85000.00 85500.00 148.3 69.31 19.19 0 10.92 8.86 636 834 9.68 15.33 56 166 182.60 77.50 12 1.10 151.8 19950329 85000.00 85500.00 151.4 69.30 19.19 0 10.93 19.34 657 790 9.68 16.71 58 158 182.60 77.50 15 1.03 155.0 19950329 85000.00 85500.00 154.5 69.29 19.19 0 10.94 30.81 758 862 9.71 19.49 72 189 182.60 77.50 18 0.96 158.1 19950329 85000.00 85500.00 157.5 69.29 19.19 0 10.96 27.79 677 819 9.72 19.37 57 161 182.60 77.50 21 0.89 161.3 19950329 85000.00 85500.00 160.6 69.28 19.19 0 10.99 10.32 676 903 9.73 18.00 57 172 182.60 77.50 23 0.83 164.4 19950329 85000.00 85500.00 163.7 69.28 19.19 0 11.03 6.05 663 902 9.74 16.69 53 161 182.60 77.50 26 0.77 167.6 19950329 85000.00 85500.00 166.8 69.27 19.19 0 11.05 6.87 616 904 9.76 18.22 47 155 182.60 77.50 29 0.71 170.7 19950329 85000.00 85500.00 169.9 69.27 19.19 0 11.07 -5.76 661 987 9.81 18.81 55 183 182.60 77.50 32 0.65 173.9 19950329 85000.00 85500.00 172.9 69.26 19.19 0 11.08 -33.38 563 985 9.82 18.56 46 175 182.60 77.50 35 0.60 177.0 19950329 85000.00 85500.00 176.0 69.26 19.19 0 11.04 43.37 744 980 9.83 20.73 71 210 182.60 77.50 38 0.54 180.2 19950329 85000.00 85500.00 179.1 69.25 19.18 0 11.07 -12.65 660 1038 9.86 20.62 61 214 182.60 77.50 41 0.49 183.3 19950329 85000.00 85500.00 182.2 69.24 19.18 0 11.09 23.41 720 1132 9.83 23.48 60 208 182.60 77.50 45 0.44 186.5 19950329 85000.00 85500.00 185.2 69.24 19.18 0 11.13 11.60 717 1324 9.88 23.12 58 233 182.60 77.50 47 0.39 189.6 19950329 85000.00 85500.00 188.3 69.23 19.18 0 11.13 -3.69 639 1255 9.91 22.14 58 243 182.60 77.50 49 0.34 192.8 19950329 85000.00 85500.00 191.4 69.23 19.18 0 11.16 0.55 600 1316 9.92 20.41 46 223 182.60 77.50 52 0.29 195.9 19950329 85000.00 85500.00 194.5 69.22 19.18 0 11.12 -9.05 829 1470 9.94 26.67 82 317 182.60 77.50 53 0.25 199.1 19950329 85000.00 85500.00 197.6 69.22 19.18 0 11.20 1.54 610 1571 9.95 22.18 45 257 182.60 77.50 53 0.20 202.2 19950329 85000.00 85500.00 200.6 69.21 19.18 0 11.10 -75.99 861 1472 9.94 31.86 91 337 182.60 77.50 55 0.16 205.3 19950329 85000.00 85500.00 203.7 69.21 19.18 0 11.13 -58.53 786 1456 9.94 27.92 71 293 182.60 77.50 57 0.11 208.5 19950329 85000.00 85500.00 206.8 69.20 19.18 0 11.10 -31.75 956 1665 9.97 37.36 104 399 182.60 77.50 60 0.07 211.6 19950329 85000.00 85500.00 209.9 69.20 19.18 0 11.11 -8.83 882 1578 9.98 36.95 93 370 182.60 77.50 62 0.03 214.8 19950329 85000.00 85500.00 212.9 69.19 19.18 0 11.18 6.26 830 1753 10.02 28.78 77 361 182.60 77.50 64 0.00 217.9 19950329 85000.00 85500.00 216.0 69.19 19.18 0 11.17 -59.50 838 1805 9.98 33.67 76 358 182.60 77.50 67 0.00 221.1 19950329 85000.00 85500.00 219.1 69.18 19.18 0 11.16 5.43 882 1875 10.03 35.41 92 427 182.60 77.50 69 0.00 224.2 19950329 85000.00 85500.00 222.2 69.17 19.17 0 11.19 -88.77 847 1992 10.02 32.85 78 404 182.60 77.50 72 0.00 227.4 19950329 85000.00 85500.00 225.3 69.17 19.17 0 11.19 5.97 823 1912 10.01 31.49 69 361 182.60 77.50 73 0.00 230.5 19950329 85000.00 85500.00 228.3 69.16 19.17 0 11.18 -110.96 919 1989 10.05 37.91 91 438 182.60 77.50 75 0.00 233.7 19950329 85000.00 85500.00 231.4 69.16 19.17 0 11.21 -40.75 948 1967 10.04 34.11 85 396 182.60 77.50 77 0.00 236.8 19950329 85000.00 85500.00 234.5 69.15 19.17 0 11.21 -61.72 888 2117 10.06 34.29 81 430 182.60 77.50 80 0.00 240.0 19950329 85000.00 85500.00 237.6 69.15 19.17 0 11.20 -47.31 1049 1985 10.07 37.89 106 450 182.60 77.50 82 0.00 243.1 19950329 85000.00 85500.00 240.6 69.14 19.17 0 11.22 11.75 904 2041 10.08 34.97 83 423 182.60 77.50 84 0.00 246.3 19950329 85000.00 85500.00 243.7 69.14 19.17 0 11.27 -62.76 866 2198 10.08 30.30 75 419 182.60 77.50 86 0.00 249.4 19950329 85000.00 85500.00 246.8 69.13 19.17 0 11.22 -24.06 1035 2155 10.06 42.59 104 471 182.60 77.50 88 0.00 252.6 19950329 85000.00 85500.00 249.9 69.13 19.17 0 11.18 -23.35 1076 2090 10.12 45.31 119 526 182.60 77.50 91 0.00 255.7 19950329 85000.00 85500.00 253.0 69.12 19.17 0 11.20 25.85 962 2043 10.08 37.57 94 441 182.60 77.50 92 0.00 258.9 19950329 85000.00 85500.00 256.0 69.12 19.17 0 11.11 -17.57 1376 1983 10.14 66.57 218 709 182.60 77.50 93 0.00 262.0 19950329 85000.00 85500.00 259.1 69.11 19.17 0 11.25 -78.42 856 2232 10.07 33.38 77 452 182.60 77.50 94 0.00 265.2 19950329 85000.00 85500.00 262.2 69.11 19.17 0 11.27 -36.05 908 2209 10.14 33.10 82 461 182.60 77.50 96 0.00 268.3 19950329 85000.00 85500.00 265.3 69.10 19.17 0 11.23 -1.35 907 2036 10.08 37.22 86 425 182.60 77.50 98 0.00 271.5 19950329 85000.00 85500.00 268.4 69.10 19.16 0 11.17 39.32 1006 2010 10.13 47.14 118 538 182.60 77.50 98 0.00 274.6 19950329 85000.00 85500.00 271.4 69.09 19.16 0 11.15 18.86 1221 2213 10.16 60.40 170 694 182.60 77.50 99 0.00 277.7 19950329 85000.00 85500.00 143.3 69.31 19.19 0 10.86 -4.54 692 651 8.52 1.37 5 11 182.60 77.50 7 1.23 146.7 19950329 85000.00 85500.00 165.3 69.27 19.19 0 11.01 9.37 675 965 8.65 1.52 4 13 182.60 77.50 28 0.74 169.2 19950329 85000.00 85500.00 187.2 69.24 19.18 0 11.09 -0.96 709 1173 8.79 1.62 5 18 182.60 77.50 49 0.36 191.7 19950329 85000.00 85500.00 209.2 69.20 19.18 0 11.13 -10.62 846 1529 8.86 2.20 7 26 182.60 77.50 62 0.03 214.1 19950329 85000.00 85500.00 231.2 69.16 19.17 0 11.18 -19.43 967 1876 8.89 2.70 7 31 182.60 77.50 77 0.00 236.6 19950329 85000.00 85500.00 253.2 69.12 19.17 0 11.21 -22.34 979 2064 8.91 2.74 7 32 182.60 77.50 92 0.00 259.1 19950329 85000.00 85500.00 275.2 69.08 19.16 0 11.21 -21.21 1004 2202 8.93 3.11 7 36 182.60 77.50 99 0.00 281.6 19950329 85000.00 85500.00 297.2 69.05 19.16 0 11.20 -18.43 1022 2352 8.97 3.77 8 42 182.60 77.50 100 0.00 304.1 19950329 85000.00 85500.00 319.2 69.01 19.15 0 11.16 -20.05 1040 2430 9.05 4.71 11 60 182.60 77.50 100 0.00 326.6 19950329 85000.00 85500.00 341.2 68.98 19.15 0 11.11 -8.99 1044 2491 9.08 6.05 13 73 182.60 77.50 100 0.00 349.1 19950329 85000.00 85500.00 363.2 68.94 19.15 0 11.07 4.77 1049 2569 9.13 7.46 16 94 182.60 77.50 100 0.00 371.5 19950329 85000.00 85500.00 385.2 68.90 19.14 0 11.01 14.91 1068 2585 9.18 10.40 23 132 182.60 77.50 100 0.00 394.0 19950329 85000.00 85500.00 407.2 68.87 19.14 0 10.98 14.34 1097 2690 9.22 13.14 28 162 182.60 77.50 100 0.00 416.5 19950329 85000.00 85500.00 429.2 68.84 19.13 0 10.92 7.22 1113 2736 9.30 17.59 39 226 182.60 77.50 100 0.00 439.0 19950329 85000.00 85500.00 451.3 68.80 19.13 0 10.86 14.27 1214 2701 9.34 25.42 60 308 182.60 77.50 100 0.00 461.5 19950329 85000.00 85500.00 473.3 68.77 19.13 0 10.83 15.26 1291 2779 9.40 32.86 82 404 182.60 77.50 100 0.00 484.0 19950329 85000.00 85500.00 495.3 68.74 19.12 0 10.78 46.20 1278 2808 9.44 41.82 101 508 182.60 77.50 100 0.00 506.4 19950329 85000.00 85500.00 517.3 68.70 19.12 0 10.69 87.71 1356 2463 9.53 59.95 163 677 182.60 77.50 100 0.00 528.9 19950329 85000.00 85500.00 539.4 68.67 19.11 0 10.66 106.47 1471 2577 9.59 82.32 235 939 182.60 77.50 100 0.00 551.4 19950329 85000.00 85500.00 561.4 68.64 19.11 0 10.65 98.21 1399 2969 9.64 95.14 252 1219 182.60 77.50 100 0.00 573.9 19950329 85000.00 85500.00 583.4 68.61 19.11 0 10.59 48.12 1124 2741 9.66 92.75 222 1241 182.60 77.50 100 0.00 596.4 19950329 85500.00 90000.00 92.9 69.41 19.20 0 11.03 4.61 172 172 9.14 1.91 16 16 182.60 77.50 0 4.20 95.2 19950329 85500.00 90000.00 96.0 69.40 19.20 0 10.88 5.95 223 111 9.82 2.95 29 45 182.60 77.50 0 3.88 98.3 19950329 85500.00 90000.00 99.1 69.40 19.20 0 10.94 1.44 173 164 9.72 4.22 16 37 182.60 77.50 0 3.64 101.5 19950329 85500.00 90000.00 102.2 69.39 19.20 0 10.92 19.35 191 211 9.64 5.69 15 39 182.60 77.50 0 3.39 104.6 19950329 85500.00 90000.00 105.3 69.38 19.20 0 10.91 20.13 188 209 9.59 5.97 13 35 182.60 77.50 0 3.14 107.8 19950329 85500.00 90000.00 108.3 69.38 19.20 0 10.92 7.54 185 224 9.60 6.38 13 36 182.60 77.50 0 2.90 110.9 19950329 85500.00 90000.00 111.4 69.37 19.20 0 10.87 -7.66 223 242 9.59 7.14 18 46 182.60 77.50 0 2.67 114.1 19950329 85500.00 90000.00 114.5 69.37 19.20 0 10.80 -2.69 336 293 9.54 10.27 28 61 182.60 77.50 0 2.46 117.2 19950329 85500.00 90000.00 117.6 69.36 19.20 0 10.81 -0.01 405 398 9.56 12.44 32 78 182.60 77.50 0 2.27 120.4 19950329 85500.00 90000.00 120.6 69.36 19.20 0 10.81 -21.03 449 449 9.59 13.92 42 100 182.60 77.50 0 2.09 123.5 19950329 85500.00 90000.00 123.7 69.35 19.20 0 10.81 -28.01 539 473 9.55 14.02 43 95 182.60 77.50 0 1.94 126.7 19950329 85500.00 90000.00 126.8 69.34 19.20 0 10.85 -21.75 552 596 9.60 14.80 44 115 182.60 77.50 0 1.79 129.8 19950329 85500.00 90000.00 129.9 69.34 19.20 0 10.78 -6.42 616 572 9.55 18.91 57 128 182.60 77.50 1 1.67 132.9 19950329 85500.00 90000.00 132.9 69.33 19.19 0 10.80 -13.07 662 678 9.62 18.42 66 163 182.60 77.50 2 1.55 136.1 19950329 85500.00 90000.00 136.0 69.33 19.19 0 10.81 6.41 668 799 9.65 19.65 68 193 182.60 77.50 4 1.45 139.2 19950329 85500.00 90000.00 139.1 69.32 19.19 0 10.82 11.75 606 789 9.69 19.23 66 201 182.60 77.50 5 1.35 142.4 19950329 85500.00 90000.00 142.2 69.32 19.19 0 10.79 -24.97 806 669 9.63 22.07 86 179 182.60 77.50 6 1.26 145.5 19950329 85500.00 90000.00 145.2 69.31 19.19 0 10.88 -26.65 728 777 9.63 17.57 65 163 182.60 77.50 9 1.18 148.7 19950329 85500.00 90000.00 148.3 69.31 19.19 0 10.95 20.27 618 826 9.68 15.77 47 146 182.60 77.50 12 1.10 151.8 19950329 85500.00 90000.00 151.4 69.30 19.19 0 10.96 23.19 619 824 9.68 18.03 49 150 182.60 77.50 15 1.03 155.0 19950329 85500.00 90000.00 154.5 69.29 19.19 0 11.00 15.20 629 921 9.76 17.10 53 176 182.60 77.50 18 0.96 158.1 19950329 85500.00 90000.00 157.5 69.29 19.19 0 10.99 -7.89 670 859 9.75 18.07 60 174 182.60 77.50 21 0.89 161.3 19950329 85500.00 90000.00 160.6 69.28 19.19 0 11.04 35.62 586 927 9.78 16.39 46 163 182.60 77.50 23 0.83 164.4 19950329 85500.00 90000.00 163.7 69.28 19.19 0 11.02 17.48 640 903 9.76 17.21 53 168 182.60 77.50 26 0.77 167.6 19950329 85500.00 90000.00 166.8 69.27 19.19 0 11.08 -11.94 568 1035 9.85 16.11 45 184 182.60 77.50 29 0.71 170.7 19950329 85500.00 90000.00 169.9 69.27 19.19 0 11.03 -14.06 660 955 9.76 18.91 56 178 182.60 77.50 32 0.65 173.9 19950329 85500.00 90000.00 172.9 69.26 19.19 0 11.08 1.57 625 1094 9.81 20.09 49 188 182.60 77.50 35 0.60 177.0 19950329 85500.00 90000.00 176.0 69.26 19.19 0 11.10 21.93 631 1093 9.83 19.23 50 190 182.60 77.50 38 0.54 180.2 19950329 85500.00 90000.00 179.1 69.25 19.18 0 11.10 17.77 736 1251 9.86 23.12 63 234 182.60 77.50 42 0.49 183.3 19950329 85500.00 90000.00 182.2 69.24 19.18 0 11.08 -19.29 674 1142 9.90 25.25 67 249 182.60 77.50 45 0.44 186.5 19950329 85500.00 90000.00 185.2 69.24 19.18 0 11.10 -41.15 750 1198 9.87 24.15 64 227 182.60 77.50 47 0.39 189.6 19950329 85500.00 90000.00 188.3 69.23 19.18 0 11.09 -3.32 753 1284 9.88 25.74 68 254 182.60 77.50 49 0.34 192.8 19950329 85500.00 90000.00 191.4 69.23 19.18 0 11.10 7.19 758 1301 9.90 25.27 72 270 182.60 77.50 52 0.29 195.9 19950329 85500.00 90000.00 194.5 69.22 19.18 0 11.15 10.28 746 1431 9.93 25.46 66 274 182.60 77.50 53 0.25 199.1 19950329 85500.00 90000.00 197.6 69.22 19.18 0 11.14 -4.50 701 1469 9.93 26.06 60 278 182.60 77.50 53 0.20 202.2 19950329 85500.00 90000.00 200.6 69.21 19.18 0 11.14 19.04 803 1478 9.96 27.95 80 316 182.60 77.50 55 0.16 205.3 19950329 85500.00 90000.00 203.7 69.21 19.18 0 11.12 14.19 816 1529 9.93 33.83 77 316 182.60 77.50 57 0.11 208.5 19950329 85500.00 90000.00 206.8 69.20 19.18 0 11.14 -69.76 722 1570 9.97 27.32 70 326 182.60 77.50 60 0.07 211.6 19950329 85500.00 90000.00 209.9 69.20 19.18 0 11.11 -33.21 820 1517 9.98 32.68 84 343 182.60 77.50 62 0.03 214.8 19950329 85500.00 90000.00 212.9 69.19 19.18 0 11.14 9.88 692 1629 9.98 29.27 65 335 182.60 77.50 64 0.00 217.9 19950329 85500.00 90000.00 216.0 69.19 19.18 0 11.19 12.00 893 1887 10.01 30.15 81 378 182.60 77.50 67 0.00 221.1 19950329 85500.00 90000.00 219.1 69.18 19.18 0 11.17 42.27 810 1844 9.98 32.91 74 367 182.60 77.50 69 0.00 224.2 19950329 85500.00 90000.00 222.2 69.17 19.17 0 11.15 -54.33 973 1702 9.98 35.92 103 387 182.60 77.50 72 0.00 227.4 19950329 85500.00 90000.00 225.3 69.17 19.17 0 11.18 -28.12 970 1827 10.03 35.50 100 411 182.60 77.50 73 0.00 230.5 19950329 85500.00 90000.00 228.3 69.16 19.17 0 11.13 -4.13 1335 1773 10.01 51.27 160 461 182.60 77.50 75 0.00 233.7 19950329 85500.00 90000.00 231.4 69.16 19.17 0 11.17 6.22 984 1911 10.04 35.82 99 427 182.60 77.50 77 0.00 236.8 19950329 85500.00 90000.00 234.5 69.15 19.17 0 11.21 -50.71 872 1960 10.07 33.62 83 418 182.60 77.50 80 0.00 240.0 19950329 85500.00 90000.00 237.6 69.15 19.17 0 11.20 -23.05 928 2029 10.04 38.30 99 466 182.60 77.50 82 0.00 243.1 19950329 85500.00 90000.00 240.6 69.14 19.17 0 11.18 -37.57 1038 1938 10.08 39.72 113 471 182.60 77.50 85 0.00 246.3 19950329 85500.00 90000.00 243.7 69.14 19.17 0 11.28 -33.95 978 2373 10.07 30.43 73 406 182.60 77.50 87 0.00 249.4 19950329 85500.00 90000.00 246.8 69.13 19.17 0 11.16 -36.34 1063 2033 10.11 45.83 128 549 182.60 77.50 88 0.00 252.6 19950329 85500.00 90000.00 249.9 69.13 19.17 0 11.19 46.49 974 1923 10.07 42.21 100 441 182.60 77.50 91 0.00 255.7 19950329 85500.00 90000.00 253.0 69.12 19.17 0 11.15 -14.73 998 2020 10.07 47.62 111 508 182.60 77.50 92 0.00 258.9 19950329 85500.00 90000.00 256.0 69.12 19.17 0 11.16 4.92 1146 2192 10.06 57.27 135 569 182.60 77.50 93 0.00 262.0 19950329 85500.00 90000.00 259.1 69.11 19.17 0 11.20 71.78 1091 1984 10.07 45.54 109 449 182.60 77.50 94 0.00 265.2 19950329 85500.00 90000.00 262.2 69.11 19.17 0 11.23 -76.14 1179 2232 10.11 45.39 118 499 182.60 77.50 96 0.00 268.3 19950329 85500.00 90000.00 265.3 69.10 19.17 0 11.27 -8.79 839 2244 10.09 32.76 71 432 182.60 77.50 98 0.00 271.5 19950329 85500.00 90000.00 268.4 69.10 19.16 0 11.23 -29.98 922 2160 10.14 41.33 92 488 182.60 77.50 98 0.00 274.6 19950329 85500.00 90000.00 271.4 69.09 19.16 0 11.27 -130.18 1132 2448 10.15 42.28 116 566 182.60 77.50 99 0.00 277.7 19950329 85500.00 90000.00 143.3 69.31 19.19 0 10.87 -0.51 691 665 8.42 1.00 4 9 182.60 77.50 7 1.23 146.7 19950329 85500.00 90000.00 165.3 69.27 19.19 0 11.01 9.91 674 945 8.57 1.06 4 12 182.60 77.50 28 0.74 169.2 19950329 85500.00 90000.00 187.2 69.24 19.18 0 11.10 0.29 712 1178 8.65 1.21 4 13 182.60 77.50 49 0.36 191.7 19950329 85500.00 90000.00 209.2 69.20 19.18 0 11.14 -14.06 854 1556 8.70 1.57 4 18 182.60 77.50 62 0.03 214.1 19950329 85500.00 90000.00 231.2 69.16 19.17 0 11.20 -17.39 945 1908 8.71 1.76 4 19 182.60 77.50 77 0.00 236.6 19950329 85500.00 90000.00 253.2 69.12 19.17 0 11.22 -21.99 964 2044 8.72 1.65 4 19 182.60 77.50 92 0.00 259.1 19950329 85500.00 90000.00 275.2 69.08 19.16 0 11.22 -18.05 990 2179 8.79 1.73 4 22 182.60 77.50 99 0.00 281.6 19950329 85500.00 90000.00 297.2 69.05 19.16 0 11.21 -16.24 1001 2308 8.84 1.98 5 28 182.60 77.50 100 0.00 304.1 19950329 85500.00 90000.00 319.2 69.01 19.15 0 11.17 -15.86 1038 2390 8.82 2.50 6 32 182.60 77.50 100 0.00 326.6 19950329 85500.00 90000.00 341.2 68.98 19.15 0 11.12 -13.15 1049 2462 8.86 3.13 7 41 182.60 77.50 100 0.00 349.1 19950329 85500.00 90000.00 363.2 68.94 19.15 0 11.08 -4.41 1059 2548 8.91 3.82 9 51 182.60 77.50 100 0.00 371.5 19950329 85500.00 90000.00 385.2 68.90 19.14 0 11.02 -1.84 1093 2587 8.94 4.46 11 63 182.60 77.50 100 0.00 394.0 19950329 85500.00 90000.00 407.2 68.87 19.14 0 10.97 -4.14 1103 2576 8.97 6.13 14 78 182.60 77.50 100 0.00 416.5 19950329 85500.00 90000.00 429.2 68.84 19.13 0 10.93 -0.26 1108 2684 9.04 7.38 19 105 182.60 77.50 100 0.00 439.0 19950329 85500.00 90000.00 451.3 68.80 19.13 0 10.88 23.22 1197 2660 9.09 10.39 26 132 182.60 77.50 100 0.00 461.5 19950329 85500.00 90000.00 473.3 68.77 19.13 0 10.84 56.77 1203 2723 9.11 12.41 32 167 182.60 77.50 100 0.00 484.0 19950329 85500.00 90000.00 495.3 68.74 19.12 0 10.80 34.96 1353 3028 9.22 17.48 49 256 182.60 77.50 100 0.00 506.4 19950329 85500.00 90000.00 517.3 68.70 19.12 0 10.75 4.17 1421 2888 9.24 21.43 65 304 182.60 77.50 100 0.00 528.9 19950329 85500.00 90000.00 539.4 68.67 19.11 0 10.70 -21.49 1390 2939 9.33 29.00 83 408 182.60 77.50 100 0.00 551.4 19950329 85500.00 90000.00 561.4 68.64 19.11 0 10.61 -77.10 1574 2579 9.37 41.13 135 528 182.60 77.50 100 0.00 573.9 19950329 85500.00 90000.00 583.4 68.61 19.11 0 10.55 37.29 1602 2335 9.46 52.67 180 649 182.60 77.50 100 0.00 596.4 19950329 90000.00 90500.00 92.9 69.41 19.20 0 11.06 5.49 268 268 9.83 2.37 103 103 182.60 77.50 0 4.45 95.2 19950329 90000.00 90500.00 96.0 69.40 19.20 0 10.91 -4.18 192 129 10.05 3.59 45 80 182.60 77.50 1 3.89 98.3 19950329 90000.00 90500.00 99.1 69.40 19.20 0 10.90 -5.90 203 152 9.75 4.54 26 48 182.60 77.50 1 3.65 101.5 19950329 90000.00 90500.00 102.2 69.39 19.20 0 10.91 21.24 188 208 9.69 6.17 18 46 182.60 77.50 0 3.40 104.6 19950329 90000.00 90500.00 105.3 69.38 19.20 0 10.89 7.34 203 216 9.67 6.81 20 49 182.60 77.50 0 3.14 107.8 19950329 90000.00 90500.00 108.3 69.38 19.20 0 10.84 -7.48 197 212 9.64 7.79 20 50 182.60 77.50 0 2.90 110.9 19950329 90000.00 90500.00 111.4 69.37 19.20 0 10.80 -27.01 223 226 9.45 8.85 13 29 182.60 77.50 0 2.67 114.1 19950329 90000.00 90500.00 114.5 69.37 19.20 0 10.79 3.76 271 346 9.64 11.41 29 85 182.60 77.50 0 2.46 117.2 19950329 90000.00 90500.00 117.6 69.36 19.20 0 10.81 -18.94 341 497 9.68 14.20 36 122 182.60 77.50 0 2.27 120.4 19950329 90000.00 90500.00 120.6 69.36 19.20 0 10.72 -28.17 418 424 9.63 17.04 54 128 182.60 77.50 0 2.09 123.5 19950329 90000.00 90500.00 123.7 69.35 19.20 0 10.79 -22.21 435 535 9.66 16.46 47 136 182.60 77.50 0 1.94 126.7 19950329 90000.00 90500.00 126.8 69.34 19.20 0 10.78 -23.96 395 585 9.68 16.11 46 154 182.60 77.50 0 1.79 129.8 19950329 90000.00 90500.00 129.9 69.34 19.20 0 10.72 -33.85 652 657 9.67 22.84 89 215 182.60 77.50 1 1.67 132.9 19950329 90000.00 90500.00 132.9 69.33 19.19 0 10.77 -7.22 536 763 9.68 20.98 65 212 182.60 77.50 2 1.55 136.1 19950329 90000.00 90500.00 136.0 69.33 19.19 0 10.80 -39.10 517 870 9.69 19.73 59 225 182.60 77.50 4 1.45 139.2 19950329 90000.00 90500.00 139.1 69.32 19.19 0 10.76 -34.15 604 888 9.69 24.48 72 246 182.60 77.50 5 1.35 142.4 19950329 90000.00 90500.00 142.2 69.32 19.19 0 10.80 17.55 629 826 9.68 21.56 74 221 182.60 77.50 6 1.26 145.5 19950329 90000.00 90500.00 145.2 69.31 19.19 0 10.82 21.39 668 808 9.68 19.93 75 208 182.60 77.50 9 1.18 148.7 19950329 90000.00 90500.00 148.3 69.31 19.19 0 10.82 18.36 627 700 9.71 20.47 73 190 182.60 77.50 12 1.10 151.8 19950329 90000.00 90500.00 151.4 69.30 19.19 0 10.86 24.81 701 828 9.67 19.93 74 198 182.60 77.50 15 1.03 155.0 19950329 90000.00 90500.00 154.5 69.29 19.19 0 10.88 -20.46 659 806 9.75 20.77 74 207 182.60 77.50 18 0.96 158.1 19950329 90000.00 90500.00 157.5 69.29 19.19 0 10.91 7.51 664 836 9.75 18.25 75 211 182.60 77.50 21 0.89 161.3 19950329 90000.00 90500.00 160.6 69.28 19.19 0 10.93 30.04 674 929 9.77 20.43 72 221 182.60 77.50 23 0.83 164.4 19950329 90000.00 90500.00 163.7 69.28 19.19 0 10.94 35.33 703 915 9.78 22.73 75 219 182.60 77.50 27 0.77 167.6 19950329 90000.00 90500.00 166.8 69.27 19.19 0 10.88 38.02 806 806 9.80 26.80 115 261 182.60 77.50 30 0.71 170.7 19950329 90000.00 90500.00 169.9 69.27 19.19 0 10.95 -32.81 772 1000 9.81 26.54 89 257 182.60 77.50 33 0.65 173.9 19950329 90000.00 90500.00 172.9 69.26 19.19 0 10.98 3.23 630 1024 9.86 24.12 71 253 182.60 77.50 36 0.60 177.0 19950329 90000.00 90500.00 176.0 69.26 19.19 0 11.00 10.54 658 1058 9.85 25.17 75 263 182.60 77.50 39 0.55 180.2 19950329 90000.00 90500.00 179.1 69.25 19.18 0 10.98 -49.25 769 1070 9.85 28.55 92 282 182.60 77.50 42 0.49 183.3 19950329 90000.00 90500.00 182.2 69.24 19.18 0 11.04 -40.46 597 1176 9.89 24.31 60 259 182.60 77.50 45 0.44 186.5 19950329 90000.00 90500.00 185.2 69.24 19.18 0 11.04 45.87 700 1337 9.92 28.15 83 343 182.60 77.50 47 0.39 189.6 19950329 90000.00 90500.00 188.3 69.23 19.18 0 11.04 -20.68 802 1193 9.90 28.78 87 288 182.60 77.50 49 0.35 192.8 19950329 90000.00 90500.00 191.4 69.23 19.18 0 11.04 -5.26 729 1328 9.96 31.52 84 339 182.60 77.50 52 0.30 195.9 19950329 90000.00 90500.00 194.5 69.22 19.18 0 11.07 -5.35 654 1359 9.95 28.54 75 340 182.60 77.50 53 0.25 199.1 19950329 90000.00 90500.00 197.6 69.22 19.18 0 11.07 1.20 753 1533 9.98 28.64 86 383 182.60 77.50 53 0.21 202.2 19950329 90000.00 90500.00 200.6 69.21 19.18 0 11.11 21.44 774 1703 10.00 29.50 83 406 182.60 77.50 55 0.16 205.3 19950329 90000.00 90500.00 203.7 69.21 19.18 0 11.09 -63.90 691 1638 10.00 30.59 82 424 182.60 77.50 57 0.12 208.5 19950329 90000.00 90500.00 206.8 69.20 19.18 0 11.14 -9.39 719 1702 10.02 29.17 73 384 182.60 77.50 60 0.08 211.6 19950329 90000.00 90500.00 209.9 69.20 19.18 0 11.12 -34.60 691 1771 10.03 29.26 80 450 182.60 77.50 62 0.03 214.8 19950329 90000.00 90500.00 212.9 69.19 19.18 0 11.10 41.63 875 1719 10.00 37.58 107 456 182.60 77.50 64 0.01 217.9 19950329 90000.00 90500.00 216.0 69.19 19.18 0 11.07 -10.47 1145 1851 10.06 47.78 166 592 182.60 77.50 67 0.00 221.1 19950329 90000.00 90500.00 219.1 69.18 19.18 0 11.15 -12.46 802 1899 10.06 32.69 88 466 182.60 77.50 69 0.00 224.2 19950329 90000.00 90500.00 222.2 69.17 19.17 0 11.09 -75.07 993 1804 10.07 41.25 129 525 182.60 77.50 72 0.00 227.4 19950329 90000.00 90500.00 225.3 69.17 19.17 0 11.18 -38.02 881 2269 10.07 34.71 94 551 182.60 77.50 73 0.00 230.5 19950329 90000.00 90500.00 228.3 69.16 19.17 0 11.16 -46.70 801 2069 10.05 33.72 88 502 182.60 77.50 76 0.00 233.7 19950329 90000.00 90500.00 231.4 69.16 19.17 0 11.15 -6.95 965 2105 10.10 41.54 119 583 182.60 77.50 78 0.00 236.8 19950329 90000.00 90500.00 234.5 69.15 19.17 0 11.12 -32.79 936 1811 10.10 43.88 123 534 182.60 77.50 81 0.00 240.0 19950329 90000.00 90500.00 237.6 69.15 19.17 0 11.14 -90.11 927 2287 10.12 46.14 110 617 182.60 77.50 83 0.00 243.1 19950329 90000.00 90500.00 240.6 69.14 19.17 0 11.18 16.93 876 2193 10.08 39.78 91 519 182.60 77.50 85 0.00 246.3 19950329 90000.00 90500.00 243.7 69.14 19.17 0 11.10 -16.08 1177 2050 10.12 57.14 181 704 182.60 77.50 87 0.00 249.4 19950329 90000.00 90500.00 246.8 69.13 19.17 0 11.21 14.38 1185 2412 10.19 43.36 148 685 182.60 77.50 88 0.00 252.6 19950329 90000.00 90500.00 249.9 69.13 19.17 0 11.20 4.09 1079 2414 10.15 40.31 127 643 182.60 77.50 90 0.00 255.7 19950329 90000.00 90500.00 253.0 69.12 19.17 0 11.08 -100.26 1096 2126 10.14 63.47 187 808 182.60 77.50 92 0.00 258.9 19950329 90000.00 90500.00 256.0 69.12 19.17 0 11.11 -28.51 888 1944 10.14 46.38 118 607 182.60 77.50 93 0.00 262.0 19950329 90000.00 90500.00 259.1 69.11 19.17 0 11.15 -29.94 1023 2193 10.15 51.34 140 674 182.60 77.50 94 0.00 265.2 19950329 90000.00 90500.00 262.2 69.11 19.17 0 11.04 -44.87 1077 1781 10.13 64.02 174 661 182.60 77.50 96 0.00 268.3 19950329 90000.00 90500.00 265.3 69.10 19.17 0 11.11 -50.70 1438 2285 10.18 66.22 254 902 182.60 77.50 98 0.00 271.5 19950329 90000.00 90500.00 268.4 69.10 19.16 0 11.16 64.96 936 2279 10.15 49.16 116 657 182.60 77.50 98 0.00 274.6 19950329 90000.00 90500.00 271.4 69.09 19.16 0 11.15 -93.27 934 2380 10.15 52.33 122 707 182.60 77.50 99 0.00 277.7 19950329 90000.00 90500.00 143.3 69.31 19.19 0 10.78 -0.59 670 672 8.99 1.17 13 31 182.60 77.50 7 1.23 146.7 19950329 90000.00 90500.00 165.3 69.27 19.19 0 10.94 3.63 678 968 9.12 1.31 12 40 182.60 77.50 28 0.74 169.2 19950329 90000.00 90500.00 187.2 69.24 19.18 0 11.00 -5.13 716 1167 9.21 1.49 12 48 182.60 77.50 49 0.36 191.7 19950329 90000.00 90500.00 209.2 69.20 19.18 0 11.06 -15.15 869 1560 9.27 1.88 14 63 182.60 77.50 62 0.04 214.1 19950329 90000.00 90500.00 231.2 69.16 19.17 0 11.11 -20.76 925 1925 9.34 2.02 13 64 182.60 77.50 78 0.00 236.6 19950329 90000.00 90500.00 253.2 69.12 19.17 0 11.14 -22.86 976 2085 9.36 2.05 14 77 182.60 77.50 92 0.00 259.1 19950329 90000.00 90500.00 275.2 69.08 19.16 0 11.14 -20.30 993 2219 9.35 2.37 15 86 182.60 77.50 99 0.00 281.6 19950329 90000.00 90500.00 297.2 69.05 19.16 0 11.13 -14.30 1024 2370 9.33 2.79 15 92 182.60 77.50 100 0.00 304.1 19950329 90000.00 90500.00 319.2 69.01 19.15 0 11.09 -11.22 1076 2477 9.30 3.27 17 102 182.60 77.50 100 0.00 326.6 19950329 90000.00 90500.00 341.2 68.98 19.15 0 11.05 -11.24 1106 2598 9.27 3.87 20 121 182.60 77.50 100 0.00 349.1 19950329 90000.00 90500.00 363.2 68.94 19.15 0 11.00 6.02 1107 2641 9.24 4.86 23 140 182.60 77.50 100 0.00 371.5 19950329 90000.00 90500.00 385.2 68.90 19.14 0 10.96 -10.06 1114 2674 9.22 6.04 27 161 182.60 77.50 100 0.00 394.0 19950329 90000.00 90500.00 407.2 68.87 19.14 0 10.90 -15.32 1159 2692 9.21 7.52 34 197 182.60 77.50 100 0.00 416.5 19950329 90000.00 90500.00 429.2 68.84 19.13 0 10.85 -17.19 1182 2729 9.21 10.41 41 236 182.60 77.50 100 0.00 439.0 19950329 90000.00 90500.00 451.3 68.80 19.13 0 10.82 -12.05 1261 2768 9.20 12.99 52 279 182.60 77.50 100 0.00 461.5 19950329 90000.00 90500.00 473.3 68.77 19.13 0 10.80 31.53 1331 2944 9.26 16.01 63 340 182.60 77.50 100 0.00 484.0 19950329 90000.00 90500.00 495.3 68.74 19.12 0 10.74 36.90 1323 2888 9.29 20.12 77 415 182.60 77.50 100 0.00 506.4 19950329 90000.00 90500.00 517.3 68.70 19.12 0 10.68 21.87 1529 2890 9.33 29.91 125 558 182.60 77.50 100 0.00 528.9 19950329 90000.00 90500.00 539.4 68.67 19.11 0 10.60 88.04 1360 2801 9.41 37.08 130 653 182.60 77.50 100 0.00 551.4 19950329 90000.00 90500.00 561.4 68.64 19.11 0 10.64 88.48 1370 2963 9.50 44.48 152 782 182.60 77.50 100 0.00 573.9 19950329 90000.00 90500.00 583.4 68.61 19.11 0 10.63 131.13 1389 3521 9.57 54.83 191 1133 182.60 77.50 100 0.00 596.4 19950329 90500.00 91000.00 92.9 69.41 19.20 0 10.71 3.12 163 163 9.76 3.80 65 65 182.60 77.50 0 4.11 95.2 19950329 90500.00 91000.00 96.0 69.40 19.20 0 10.87 7.66 86 198 10.27 5.84 36 170 182.60 77.50 1 3.89 98.3 19950329 90500.00 91000.00 99.1 69.40 19.20 0 10.54 11.65 238 137 9.66 7.67 65 95 182.60 77.50 1 3.65 101.5 19950329 90500.00 91000.00 102.2 69.39 19.20 0 10.65 21.55 167 210 9.66 9.07 30 84 182.60 77.50 0 3.40 104.6 19950329 90500.00 91000.00 105.3 69.38 19.20 0 10.60 23.78 195 222 9.61 10.82 32 83 182.60 77.50 0 3.14 107.8 19950329 90500.00 91000.00 108.3 69.38 19.20 0 10.65 -10.73 173 259 9.63 10.29 26 88 182.60 77.50 0 2.90 110.9 19950329 90500.00 91000.00 111.4 69.37 19.20 0 10.52 0.21 246 240 9.55 14.40 44 99 182.60 77.50 0 2.67 114.1 19950329 90500.00 91000.00 114.5 69.37 19.20 0 10.59 -13.43 313 458 9.62 17.18 54 179 182.60 77.50 0 2.46 117.2 19950329 90500.00 91000.00 117.6 69.36 19.20 0 10.50 -38.36 413 445 9.56 22.78 74 185 182.60 77.50 0 2.27 120.4 19950329 90500.00 91000.00 120.6 69.36 19.20 0 10.53 -5.64 327 485 9.60 23.41 64 213 182.60 77.50 0 2.09 123.5 19950329 90500.00 91000.00 123.7 69.35 19.20 0 10.61 -5.86 438 642 9.60 21.13 64 217 182.60 77.50 0 1.94 126.7 19950329 90500.00 91000.00 126.8 69.34 19.20 0 10.46 -27.36 576 503 9.58 28.84 121 253 182.60 77.50 0 1.79 129.8 19950329 90500.00 91000.00 129.9 69.34 19.20 0 10.42 -55.56 722 538 9.65 39.69 195 371 182.60 77.50 1 1.67 132.9 19950329 90500.00 91000.00 132.9 69.33 19.19 0 10.49 52.34 464 614 9.64 30.54 100 309 182.60 77.50 2 1.55 136.1 19950329 90500.00 91000.00 136.0 69.33 19.19 0 10.38 -57.09 1043 648 9.72 46.21 380 631 182.60 77.50 4 1.45 139.2 19950329 90500.00 91000.00 139.1 69.32 19.19 0 10.49 -24.16 1063 944 9.69 55.24 277 603 182.60 77.50 5 1.35 142.4 19950329 90500.00 91000.00 142.2 69.32 19.19 0 10.52 89.23 886 812 9.69 45.78 220 481 182.60 77.50 6 1.26 145.5 19950329 90500.00 91000.00 145.2 69.31 19.19 0 10.60 -9.34 791 998 9.72 40.87 168 489 182.60 77.50 9 1.18 148.7 19950329 90500.00 91000.00 148.3 69.31 19.19 0 10.65 36.71 506 877 9.72 27.60 89 348 182.60 77.50 12 1.10 151.8 19950329 90500.00 91000.00 151.4 69.30 19.19 0 10.65 5.07 642 963 9.75 33.73 128 436 182.60 77.50 15 1.03 155.0 19950329 90500.00 91000.00 154.5 69.29 19.19 0 10.66 16.71 817 959 9.78 39.20 174 466 182.60 77.50 18 0.96 158.1 19950329 90500.00 91000.00 157.5 69.29 19.19 0 10.69 65.28 566 894 9.74 30.99 96 347 182.60 77.50 21 0.89 161.3 19950329 90500.00 91000.00 160.6 69.28 19.19 0 10.63 52.65 883 974 9.81 43.36 232 579 182.60 77.50 24 0.83 164.4 19950329 90500.00 91000.00 163.7 69.28 19.19 0 10.65 52.27 930 913 9.80 44.42 233 524 182.60 77.50 27 0.77 167.6 19950329 90500.00 91000.00 166.8 69.27 19.19 0 10.74 23.88 655 998 9.81 37.88 129 434 182.60 77.50 30 0.71 170.7 19950329 90500.00 91000.00 169.9 69.27 19.19 0 10.61 -5.34 675 827 9.80 48.14 179 492 182.60 77.50 33 0.65 173.9 19950329 90500.00 91000.00 172.9 69.26 19.19 0 10.65 -14.30 749 873 9.84 47.54 201 521 182.60 77.50 36 0.60 177.0 19950329 90500.00 91000.00 176.0 69.26 19.19 0 10.72 70.87 697 1001 9.86 43.26 160 507 182.60 77.50 39 0.55 180.2 19950329 90500.00 91000.00 179.1 69.25 19.18 0 10.70 65.92 683 1071 9.86 49.98 165 571 182.60 77.50 42 0.49 183.3 19950329 90500.00 91000.00 182.2 69.24 19.18 0 10.72 88.40 664 1083 9.91 51.82 179 631 182.60 77.50 45 0.44 186.5 19950329 90500.00 91000.00 185.2 69.24 19.18 0 10.88 19.30 516 1461 9.94 38.97 92 578 182.60 77.50 47 0.39 189.6 19950329 90500.00 91000.00 188.3 69.23 19.18 0 10.81 -28.50 797 1356 9.92 51.81 161 605 182.60 77.50 49 0.35 192.8 19950329 90500.00 91000.00 191.4 69.23 19.18 0 10.83 31.44 691 1349 9.94 50.93 148 627 182.60 77.50 52 0.30 195.9 19950329 90500.00 91000.00 194.5 69.22 19.18 0 10.81 -31.77 957 1518 9.96 65.55 226 783 182.60 77.50 53 0.25 199.1 19950329 90500.00 91000.00 197.6 69.22 19.18 0 10.85 53.46 895 1772 10.03 56.49 194 855 182.60 77.50 53 0.21 202.2 19950329 90500.00 91000.00 200.6 69.21 19.18 0 10.76 78.99 988 1489 9.99 69.48 295 964 182.60 77.50 55 0.16 205.3 19950329 90500.00 91000.00 203.7 69.21 19.18 0 10.94 -9.70 572 1764 10.02 39.91 109 740 182.60 77.50 57 0.12 208.5 19950329 90500.00 91000.00 206.8 69.20 19.18 0 10.94 -10.25 660 1971 10.02 44.67 125 813 182.60 77.50 60 0.08 211.6 19950329 90500.00 91000.00 209.9 69.20 19.18 0 10.77 -155.37 853 1710 10.04 88.62 247 1091 182.60 77.50 62 0.03 214.8 19950329 90500.00 91000.00 212.9 69.19 19.18 0 10.86 121.75 569 1781 10.02 53.20 120 863 182.60 77.50 64 0.01 217.9 19950329 90500.00 91000.00 216.0 69.19 19.18 0 10.83 -18.48 933 1845 10.03 88.44 235 1025 182.60 77.50 67 0.00 221.1 19950329 90500.00 91000.00 219.1 69.18 19.18 0 10.85 65.15 963 1658 10.06 71.92 240 920 182.60 77.50 69 0.00 224.2 19950329 90500.00 91000.00 222.2 69.17 19.17 0 10.88 79.74 1088 2152 10.11 83.86 272 1222 182.60 77.50 72 0.00 227.4 19950329 90500.00 91000.00 225.3 69.17 19.17 0 10.80 -1.75 1152 1761 10.10 106.09 366 1246 182.60 77.50 74 0.00 230.5 19950329 90500.00 91000.00 228.3 69.16 19.17 0 10.94 -82.38 821 2299 10.10 68.59 173 1090 182.60 77.50 76 0.00 233.7 19950329 90500.00 91000.00 231.4 69.16 19.17 0 10.93 -50.22 1193 2557 10.11 92.36 285 1404 182.60 77.50 78 0.00 236.8 19950329 90500.00 91000.00 234.5 69.15 19.17 0 10.98 36.39 1292 2446 10.14 84.42 289 1231 182.60 77.50 81 0.00 240.0 19950329 90500.00 91000.00 237.6 69.15 19.17 0 10.87 -128.21 896 2169 10.14 80.88 229 1275 182.60 77.50 83 0.00 243.1 19950329 90500.00 91000.00 240.6 69.14 19.17 0 10.83 -20.61 1161 1985 10.14 99.90 363 1404 182.60 77.50 85 0.00 246.3 19950329 90500.00 91000.00 243.7 69.14 19.17 0 10.92 -109.49 1228 2597 10.19 105.72 347 1629 182.60 77.50 87 0.00 249.4 19950329 90500.00 91000.00 246.8 69.13 19.17 0 11.01 -26.68 618 2281 10.13 48.60 110 961 182.60 77.50 88 0.00 252.6 19950329 90500.00 91000.00 249.9 69.13 19.17 0 10.91 29.63 1065 2660 10.18 97.44 294 1714 182.60 77.50 90 0.00 255.7 19950329 90500.00 91000.00 253.0 69.12 19.17 0 10.89 259.12 1891 2570 10.24 172.10 742 2233 182.60 77.50 92 0.00 258.9 19950329 90500.00 91000.00 256.0 69.12 19.17 0 11.06 5.54 939 2664 10.19 57.97 175 1146 182.60 77.50 93 0.00 262.0 19950329 90500.00 91000.00 259.1 69.11 19.17 0 11.04 -131.52 1156 2824 10.17 71.90 227 1297 182.60 77.50 94 0.00 265.2 19950329 90500.00 91000.00 262.2 69.11 19.17 0 10.92 -70.36 1003 1814 10.16 93.17 236 984 182.60 77.50 96 0.00 268.3 19950329 90500.00 91000.00 265.3 69.10 19.17 0 10.95 18.91 1055 2506 10.19 92.59 261 1408 182.60 77.50 98 0.00 271.5 19950329 90500.00 91000.00 268.4 69.10 19.16 0 11.07 -42.24 1234 3183 10.27 78.98 270 1590 182.60 77.50 98 0.00 274.6 19950329 90500.00 91000.00 271.4 69.09 19.16 0 11.04 73.74 964 3248 10.24 79.00 222 1777 182.60 77.50 99 0.00 277.7 19950329 90500.00 91000.00 143.3 69.31 19.19 0 10.52 -2.30 756 683 9.11 1.81 32 72 182.60 77.50 7 1.23 146.7 19950329 90500.00 91000.00 165.3 69.27 19.19 0 10.70 7.15 683 1022 9.23 2.10 26 97 182.60 77.50 29 0.74 169.2 19950329 90500.00 91000.00 187.2 69.24 19.18 0 10.75 1.54 737 1242 9.32 2.36 29 121 182.60 77.50 49 0.36 191.7 19950329 90500.00 91000.00 209.2 69.20 19.18 0 10.81 -8.25 975 1609 9.38 3.44 36 151 182.60 77.50 62 0.04 214.1 19950329 90500.00 91000.00 231.2 69.16 19.17 0 10.88 -11.27 958 2075 9.44 3.48 28 156 182.60 77.50 78 0.00 236.6 19950329 90500.00 91000.00 253.2 69.12 19.17 0 10.92 -20.26 979 2251 9.45 3.98 30 191 182.60 77.50 92 0.00 259.1 19950329 90500.00 91000.00 275.2 69.08 19.16 0 10.92 -13.54 946 2471 9.44 4.58 30 216 182.60 77.50 99 0.00 281.6 19950329 90500.00 91000.00 297.2 69.05 19.16 0 10.91 -12.84 996 2623 9.42 5.10 33 240 182.60 77.50 100 0.00 304.1 19950329 90500.00 91000.00 319.2 69.01 19.15 0 10.86 -3.00 1081 2620 9.41 6.38 42 272 182.60 77.50 100 0.00 326.6 19950329 90500.00 91000.00 341.2 68.98 19.15 0 10.82 -5.47 1053 2844 9.40 7.84 47 331 182.60 77.50 100 0.00 349.1 19950329 90500.00 91000.00 363.2 68.94 19.15 0 10.82 -34.23 1046 3106 9.34 10.15 47 370 182.60 77.50 100 0.00 371.5 19950329 90500.00 91000.00 385.2 68.90 19.14 0 10.78 -40.95 1092 3191 9.35 12.40 58 434 182.60 77.50 100 0.00 394.0 19950329 90500.00 91000.00 407.2 68.87 19.14 0 10.70 -24.40 1137 3220 9.36 17.87 81 575 182.60 77.50 100 0.00 416.5 19950329 90500.00 91000.00 429.2 68.84 19.13 0 10.66 -23.55 1308 3168 9.36 26.23 118 730 182.60 77.50 100 0.00 439.0 19950329 90500.00 91000.00 451.3 68.80 19.13 0 10.64 77.41 984 3369 9.37 28.39 95 839 182.60 77.50 100 0.00 461.5 19950329 90500.00 91000.00 473.3 68.77 19.13 0 10.62 77.04 998 3274 9.38 31.18 104 859 182.60 77.50 100 0.00 484.0 19950329 90500.00 91000.00 495.3 68.74 19.12 0 10.57 -5.89 1153 3347 9.48 47.34 160 1165 182.60 77.50 100 0.00 506.4 19950329 90500.00 91000.00 517.3 68.70 19.12 0 10.48 61.63 1122 3077 9.52 71.67 203 1382 182.60 77.50 100 0.00 528.9 19950329 90500.00 91000.00 539.4 68.67 19.11 0 10.39 -205.75 1071 2985 9.63 101.82 313 2105 182.60 77.50 100 0.00 551.4 19950329 90500.00 91000.00 561.4 68.64 19.11 0 10.75 720.72 5001 12104 10.21 401.30 2408 13191 182.60 77.50 100 0.00 573.9 19950329 90500.00 91000.00 583.4 68.61 19.11 0 10.68 385.36 3450 9158 9.91 189.16 706 4179 182.60 77.50 100 0.00 596.4 19950329 91000.00 91500.00 92.9 69.41 19.20 0 10.98 -0.22 204 204 9.43 2.40 33 33 182.60 77.50 0 4.26 95.2 19950329 91000.00 91500.00 96.0 69.40 19.20 0 10.86 -2.10 227 137 9.86 3.38 37 62 182.60 77.50 0 3.89 98.3 19950329 91000.00 91500.00 99.1 69.40 19.20 0 10.93 -4.01 156 172 9.77 4.51 18 45 182.60 77.50 0 3.65 101.5 19950329 91000.00 91500.00 102.2 69.39 19.20 0 10.90 14.93 179 182 9.64 5.04 16 38 182.60 77.50 0 3.40 104.6 19950329 91000.00 91500.00 105.3 69.38 19.20 0 10.92 17.59 203 224 9.56 5.90 14 36 182.60 77.50 0 3.14 107.8 19950329 91000.00 91500.00 108.3 69.38 19.20 0 10.83 3.32 233 188 9.52 7.14 18 36 182.60 77.50 0 2.90 110.9 19950329 91000.00 91500.00 111.4 69.37 19.20 0 10.87 -10.84 236 257 9.57 7.40 18 46 182.60 77.50 0 2.67 114.1 19950329 91000.00 91500.00 114.5 69.37 19.20 0 10.84 2.54 305 342 9.59 10.12 25 66 182.60 77.50 0 2.46 117.2 19950329 91000.00 91500.00 117.6 69.36 19.20 0 10.82 -3.97 362 407 9.61 11.82 32 85 182.60 77.50 0 2.27 120.4 19950329 91000.00 91500.00 120.6 69.36 19.20 0 10.83 -19.71 426 448 9.62 13.09 39 98 182.60 77.50 0 2.09 123.5 19950329 91000.00 91500.00 123.7 69.35 19.20 0 10.85 -1.42 438 501 9.59 13.05 35 96 182.60 77.50 0 1.94 126.7 19950329 91000.00 91500.00 126.8 69.34 19.20 0 10.84 -6.46 559 602 9.62 15.37 49 126 182.60 77.50 0 1.79 129.8 19950329 91000.00 91500.00 129.9 69.34 19.20 0 10.76 -34.50 672 561 9.62 20.94 73 155 182.60 77.50 1 1.67 132.9 19950329 91000.00 91500.00 132.9 69.33 19.19 0 10.72 -22.59 758 590 9.62 23.14 96 188 182.60 77.50 2 1.55 136.1 19950329 91000.00 91500.00 136.0 69.33 19.19 0 10.78 25.84 685 635 9.62 20.30 71 162 182.60 77.50 4 1.45 139.2 19950329 91000.00 91500.00 139.1 69.32 19.19 0 10.86 28.65 599 757 9.62 17.99 56 160 182.60 77.50 5 1.35 142.4 19950329 91000.00 91500.00 142.2 69.32 19.19 0 10.85 17.17 641 696 9.67 17.99 63 163 182.60 77.50 6 1.26 145.5 19950329 91000.00 91500.00 145.2 69.31 19.19 0 10.91 34.79 624 767 9.64 18.59 51 144 182.60 77.50 10 1.18 148.7 19950329 91000.00 91500.00 148.3 69.31 19.19 0 10.93 0.72 708 845 9.68 18.19 62 169 182.60 77.50 12 1.10 151.8 19950329 91000.00 91500.00 151.4 69.30 19.19 0 10.94 28.20 645 805 9.69 17.86 54 155 182.60 77.50 15 1.03 155.0 19950329 91000.00 91500.00 154.5 69.29 19.19 0 10.96 12.84 631 781 9.72 17.11 56 159 182.60 77.50 18 0.96 158.1 19950329 91000.00 91500.00 157.5 69.29 19.19 0 10.98 27.37 621 852 9.74 18.92 51 160 182.60 77.50 21 0.89 161.3 19950329 91000.00 91500.00 160.6 69.28 19.19 0 11.04 -30.54 595 936 9.78 18.20 47 165 182.60 77.50 24 0.83 164.4 19950329 91000.00 91500.00 163.7 69.28 19.19 0 11.02 -2.37 707 968 9.78 19.18 60 187 182.60 77.50 27 0.77 167.6 19950329 91000.00 91500.00 166.8 69.27 19.19 0 11.06 -26.72 627 1009 9.82 18.17 54 192 182.60 77.50 30 0.71 170.7 19950329 91000.00 91500.00 169.9 69.27 19.19 0 11.08 -41.61 628 1074 9.84 18.37 54 201 182.60 77.50 33 0.65 173.9 19950329 91000.00 91500.00 172.9 69.26 19.19 0 11.09 4.24 614 1069 9.83 19.37 51 194 182.60 77.50 36 0.60 177.0 19950329 91000.00 91500.00 176.0 69.26 19.19 0 11.11 -16.36 681 1080 9.82 19.15 52 182 182.60 77.50 39 0.55 180.2 19950329 91000.00 91500.00 179.1 69.25 19.18 0 11.14 -37.53 590 1157 9.88 19.26 48 203 182.60 77.50 42 0.49 183.3 19950329 91000.00 91500.00 182.2 69.24 19.18 0 11.17 -10.52 616 1355 9.90 20.11 46 221 182.60 77.50 45 0.44 186.5 19950329 91000.00 91500.00 185.2 69.24 19.18 0 11.11 22.86 651 1217 9.93 22.72 62 256 182.60 77.50 47 0.39 189.6 19950329 91000.00 91500.00 188.3 69.23 19.18 0 11.03 -23.99 855 1190 9.92 31.85 100 313 182.60 77.50 49 0.35 192.8 19950329 91000.00 91500.00 191.4 69.23 19.18 0 11.12 -53.76 861 1517 9.96 28.96 84 326 182.60 77.50 52 0.30 195.9 19950329 91000.00 91500.00 194.5 69.22 19.18 0 11.13 12.37 697 1349 9.93 26.43 66 273 182.60 77.50 53 0.25 199.1 19950329 91000.00 91500.00 197.6 69.22 19.18 0 11.11 -32.70 805 1470 9.91 29.20 74 295 182.60 77.50 53 0.21 202.2 19950329 91000.00 91500.00 200.6 69.21 19.18 0 11.05 -17.25 916 1380 9.94 34.83 105 353 182.60 77.50 55 0.16 205.3 19950329 91000.00 91500.00 203.7 69.21 19.18 0 11.17 27.99 749 1550 9.94 28.14 62 279 182.60 77.50 57 0.12 208.5 19950329 91000.00 91500.00 206.8 69.20 19.18 0 11.15 -84.96 729 1674 9.99 27.73 64 330 182.60 77.50 60 0.08 211.6 19950329 91000.00 91500.00 209.9 69.20 19.18 0 11.20 -18.40 798 1742 10.02 25.61 71 340 182.60 77.50 63 0.03 214.8 19950329 91000.00 91500.00 212.9 69.19 19.18 0 11.12 -34.01 908 1741 10.02 35.72 94 408 182.60 77.50 65 0.01 217.9 19950329 91000.00 91500.00 216.0 69.19 19.18 0 11.13 4.30 943 1673 10.03 36.40 103 406 182.60 77.50 67 0.00 221.1 19950329 91000.00 91500.00 219.1 69.18 19.18 0 11.19 -42.07 1030 2099 10.05 39.12 110 483 182.60 77.50 70 0.00 224.2 19950329 91000.00 91500.00 222.2 69.17 19.17 0 11.22 -33.95 866 1899 10.05 31.49 74 362 182.60 77.50 73 0.00 227.4 19950329 91000.00 91500.00 225.3 69.17 19.17 0 11.22 6.57 822 2040 10.05 29.76 69 390 182.60 77.50 74 0.00 230.5 19950329 91000.00 91500.00 228.3 69.16 19.17 0 11.20 -80.04 1005 1929 10.02 34.77 99 411 182.60 77.50 76 0.00 233.7 19950329 91000.00 91500.00 231.4 69.16 19.17 0 11.26 -68.03 793 2047 10.06 28.33 65 374 182.60 77.50 78 0.00 236.8 19950329 91000.00 91500.00 234.5 69.15 19.17 0 11.17 -64.20 915 1894 10.02 39.68 91 413 182.60 77.50 81 0.00 240.0 19950329 91000.00 91500.00 237.6 69.15 19.17 0 11.18 3.81 1056 2111 10.07 39.86 116 514 182.60 77.50 83 0.00 243.1 19950329 91000.00 91500.00 240.6 69.14 19.17 0 11.21 -59.15 903 2147 10.09 34.91 85 460 182.60 77.50 85 0.00 246.3 19950329 91000.00 91500.00 243.7 69.14 19.17 0 11.23 72.76 952 2195 10.09 36.85 88 453 182.60 77.50 87 0.00 249.4 19950329 91000.00 91500.00 246.8 69.13 19.17 0 11.27 11.96 926 2317 10.08 34.21 82 457 182.60 77.50 88 0.00 252.6 19950329 91000.00 91500.00 249.9 69.13 19.17 0 11.21 37.52 1049 2250 10.11 41.01 113 542 182.60 77.50 90 0.00 255.7 19950329 91000.00 91500.00 253.0 69.12 19.17 0 11.24 -27.07 842 2120 10.09 34.45 77 441 182.60 77.50 92 0.00 258.9 19950329 91000.00 91500.00 256.0 69.12 19.17 0 11.20 -12.69 909 1940 10.07 36.24 92 438 182.60 77.50 93 0.00 262.0 19950329 91000.00 91500.00 259.1 69.11 19.17 0 11.26 -37.56 930 2508 10.15 35.67 91 555 182.60 77.50 94 0.00 265.2 19950329 91000.00 91500.00 262.2 69.11 19.17 0 11.26 -19.94 785 2239 10.13 31.57 74 464 182.60 77.50 96 0.00 268.3 19950329 91000.00 91500.00 265.3 69.10 19.17 0 11.25 76.40 1114 2406 10.13 46.20 112 544 182.60 77.50 98 0.00 271.5 19950329 91000.00 91500.00 268.4 69.10 19.16 0 11.24 -19.21 1025 2170 10.15 44.21 105 506 182.60 77.50 98 0.00 274.6 19950329 91000.00 91500.00 271.4 69.09 19.16 0 11.25 39.71 885 2432 10.16 37.81 93 582 182.60 77.50 99 0.00 277.7 19950329 91000.00 91500.00 143.3 69.31 19.19 0 10.88 2.74 684 675 8.56 1.00 5 12 182.60 77.50 8 1.23 146.7 19950329 91000.00 91500.00 165.3 69.27 19.19 0 11.03 2.58 665 944 8.57 1.03 4 11 182.60 77.50 29 0.74 169.2 19950329 91000.00 91500.00 187.2 69.24 19.18 0 11.10 -6.44 725 1180 8.65 1.24 4 14 182.60 77.50 49 0.36 191.7 19950329 91000.00 91500.00 209.2 69.20 19.18 0 11.15 -18.62 863 1567 8.69 1.51 4 17 182.60 77.50 62 0.04 214.1 19950329 91000.00 91500.00 231.2 69.16 19.17 0 11.19 -25.59 946 1887 8.75 1.72 4 20 182.60 77.50 78 0.00 236.6 19950329 91000.00 91500.00 253.2 69.12 19.17 0 11.23 -24.59 972 2092 8.73 1.87 4 20 182.60 77.50 92 0.00 259.1 19950329 91000.00 91500.00 275.2 69.08 19.16 0 11.23 -23.84 990 2222 8.78 1.86 4 23 182.60 77.50 99 0.00 281.6 19950329 91000.00 91500.00 297.2 69.05 19.16 0 11.21 -22.51 1009 2343 8.83 1.95 5 29 182.60 77.50 100 0.00 304.1 19950329 91000.00 91500.00 319.2 69.01 19.15 0 11.17 -18.10 1009 2425 8.86 2.41 6 35 182.60 77.50 100 0.00 326.6 19950329 91000.00 91500.00 341.2 68.98 19.15 0 11.13 -13.06 1039 2534 8.86 2.86 7 41 182.60 77.50 100 0.00 349.1 19950329 91000.00 91500.00 363.2 68.94 19.15 0 11.08 -5.71 1066 2614 8.90 3.69 9 53 182.60 77.50 100 0.00 371.5 19950329 91000.00 91500.00 385.2 68.90 19.14 0 11.02 -6.23 1102 2592 8.95 4.79 12 65 182.60 77.50 100 0.00 394.0 19950329 91000.00 91500.00 407.2 68.87 19.14 0 10.97 -4.99 1091 2632 8.99 6.47 14 83 182.60 77.50 100 0.00 416.5 19950329 91000.00 91500.00 429.2 68.84 19.13 0 10.92 -2.54 1191 2661 9.05 8.53 23 116 182.60 77.50 100 0.00 439.0 19950329 91000.00 91500.00 451.3 68.80 19.13 0 10.85 11.41 1249 2672 9.12 12.18 33 161 182.60 77.50 100 0.00 461.5 19950329 91000.00 91500.00 473.3 68.77 19.13 0 10.83 13.76 1220 2736 9.15 13.75 33 177 182.60 77.50 100 0.00 484.0 19950329 91000.00 91500.00 495.3 68.74 19.12 0 10.79 55.17 1278 2860 9.24 17.69 50 260 182.60 77.50 100 0.00 506.4 19950329 91000.00 91500.00 517.3 68.70 19.12 0 10.70 21.73 1517 2686 9.30 26.53 88 365 182.60 77.50 100 0.00 528.9 19950329 91000.00 91500.00 539.4 68.67 19.11 0 10.66 47.04 1589 2569 9.35 33.15 110 426 182.60 77.50 100 0.00 551.4 19950329 91000.00 91500.00 561.4 68.64 19.11 0 10.62 109.27 1658 2597 9.43 39.95 154 578 182.60 77.50 100 0.00 573.9 19950329 91000.00 91500.00 583.4 68.61 19.11 0 10.60 10.05 1847 2831 9.45 54.07 183 680 182.60 77.50 100 0.00 596.4 19950329 91500.00 92000.00 92.9 69.41 19.20 0 11.07 1.31 196 196 9.28 2.18 21 21 182.60 77.50 0 4.24 95.2 19950329 91500.00 92000.00 96.0 69.40 19.20 0 10.91 -1.91 223 111 9.89 3.06 33 50 182.60 77.50 0 3.89 98.3 19950329 91500.00 92000.00 99.1 69.40 19.20 0 10.95 -0.72 182 140 9.78 3.93 19 38 182.60 77.50 0 3.65 101.5 19950329 91500.00 92000.00 102.2 69.39 19.20 0 10.93 9.19 199 158 9.67 4.87 17 34 182.60 77.50 0 3.40 104.6 19950329 91500.00 92000.00 105.3 69.38 19.20 0 10.94 16.59 186 177 9.64 5.29 14 33 182.60 77.50 0 3.14 107.8 19950329 91500.00 92000.00 108.3 69.38 19.20 0 10.93 -1.74 207 198 9.61 6.10 15 34 182.60 77.50 0 2.90 110.9 19950329 91500.00 92000.00 111.4 69.37 19.20 0 10.86 -18.00 251 221 9.59 8.24 20 44 182.60 77.50 0 2.67 114.1 19950329 91500.00 92000.00 114.5 69.37 19.20 0 10.87 -16.80 338 351 9.59 10.66 27 67 182.60 77.50 0 2.46 117.2 19950329 91500.00 92000.00 117.6 69.36 19.20 0 10.82 -21.86 436 356 9.62 13.88 42 86 182.60 77.50 0 2.27 120.4 19950329 91500.00 92000.00 120.6 69.36 19.20 0 10.88 -33.90 375 441 9.65 11.87 32 88 182.60 77.50 0 2.09 123.5 19950329 91500.00 92000.00 123.7 69.35 19.20 0 10.83 -28.05 533 466 9.59 15.15 46 101 182.60 77.50 0 1.94 126.7 19950329 91500.00 92000.00 126.8 69.34 19.20 0 10.86 -19.32 427 548 9.60 13.69 35 103 182.60 77.50 0 1.79 129.8 19950329 91500.00 92000.00 129.9 69.34 19.20 0 10.83 -2.30 562 626 9.65 19.42 55 146 182.60 77.50 1 1.67 132.9 19950329 91500.00 92000.00 132.9 69.33 19.19 0 10.79 -5.55 628 613 9.64 18.47 67 160 182.60 77.50 2 1.55 136.1 19950329 91500.00 92000.00 136.0 69.33 19.19 0 10.80 -1.46 653 641 9.67 18.86 71 170 182.60 77.50 4 1.45 139.2 19950329 91500.00 92000.00 139.1 69.32 19.19 0 10.86 6.57 617 697 9.61 17.43 52 138 182.60 77.50 5 1.35 142.4 19950329 91500.00 92000.00 142.2 69.32 19.19 0 10.86 3.37 661 697 9.67 18.39 65 163 182.60 77.50 6 1.26 145.5 19950329 91500.00 92000.00 145.2 69.31 19.19 0 10.92 3.45 688 767 9.68 17.04 58 154 182.60 77.50 10 1.18 148.7 19950329 91500.00 92000.00 148.3 69.31 19.19 0 10.93 -17.22 605 738 9.68 17.48 49 140 182.60 77.50 12 1.10 151.8 19950329 91500.00 92000.00 151.4 69.30 19.19 0 10.96 20.36 656 798 9.70 18.04 56 156 182.60 77.50 15 1.03 155.0 19950329 91500.00 92000.00 154.5 69.29 19.19 0 10.96 14.84 623 725 9.71 18.25 56 149 182.60 77.50 18 0.96 158.1 19950329 91500.00 92000.00 157.5 69.29 19.19 0 10.94 -0.47 706 776 9.71 19.67 67 168 182.60 77.50 22 0.89 161.3 19950329 91500.00 92000.00 160.6 69.28 19.19 0 11.03 -23.07 620 846 9.75 16.83 47 148 182.60 77.50 24 0.83 164.4 19950329 91500.00 92000.00 163.7 69.28 19.19 0 11.06 -1.18 561 937 9.82 16.83 45 169 182.60 77.50 27 0.77 167.6 19950329 91500.00 92000.00 166.8 69.27 19.19 0 11.06 -21.24 644 938 9.77 18.70 54 170 182.60 77.50 30 0.71 170.7 19950329 91500.00 92000.00 169.9 69.27 19.19 0 11.07 42.20 653 968 9.79 19.45 52 170 182.60 77.50 33 0.65 173.9 19950329 91500.00 92000.00 172.9 69.26 19.19 0 11.11 -20.58 601 1091 9.84 18.11 48 191 182.60 77.50 36 0.60 177.0 19950329 91500.00 92000.00 176.0 69.26 19.19 0 11.10 -2.65 629 1028 9.89 20.30 57 206 182.60 77.50 39 0.55 180.2 19950329 91500.00 92000.00 179.1 69.25 19.18 0 11.06 -3.27 707 1056 9.82 22.63 67 217 182.60 77.50 42 0.49 183.3 19950329 91500.00 92000.00 182.2 69.24 19.18 0 11.14 33.69 610 1208 9.92 20.95 52 227 182.60 77.50 45 0.44 186.5 19950329 91500.00 92000.00 185.2 69.24 19.18 0 11.12 -50.12 716 1258 9.91 22.31 65 249 182.60 77.50 47 0.39 189.6 19950329 91500.00 92000.00 188.3 69.23 19.18 0 11.12 36.14 651 1214 9.91 23.97 60 243 182.60 77.50 49 0.35 192.8 19950329 91500.00 92000.00 191.4 69.23 19.18 0 11.11 -14.13 749 1223 9.91 25.69 70 252 182.60 77.50 52 0.30 195.9 19950329 91500.00 92000.00 194.5 69.22 19.18 0 11.16 -23.26 691 1440 9.94 24.27 57 261 182.60 77.50 53 0.25 199.1 19950329 91500.00 92000.00 197.6 69.22 19.18 0 11.12 -45.85 791 1475 9.96 29.29 82 330 182.60 77.50 53 0.21 202.2 19950329 91500.00 92000.00 200.6 69.21 19.18 0 11.17 10.64 752 1494 9.95 25.48 65 282 182.60 77.50 55 0.16 205.3 19950329 91500.00 92000.00 203.7 69.21 19.18 0 11.15 -70.59 784 1634 9.94 29.47 70 319 182.60 77.50 57 0.12 208.5 19950329 91500.00 92000.00 206.8 69.20 19.18 0 11.17 -55.99 915 1724 10.02 32.24 89 373 182.60 77.50 60 0.08 211.6 19950329 91500.00 92000.00 209.9 69.20 19.18 0 11.24 -58.82 653 1869 10.03 23.70 51 323 182.60 77.50 63 0.03 214.8 19950329 91500.00 92000.00 212.9 69.19 19.18 0 11.17 5.00 781 1747 9.98 30.53 71 348 182.60 77.50 65 0.01 217.9 19950329 91500.00 92000.00 216.0 69.19 19.18 0 11.19 28.56 750 1843 9.97 30.29 68 359 182.60 77.50 67 0.00 221.1 19950329 91500.00 92000.00 219.1 69.18 19.18 0 11.20 -18.06 848 1969 10.03 32.09 84 421 182.60 77.50 70 0.00 224.2 19950329 91500.00 92000.00 222.2 69.17 19.17 0 11.21 7.35 960 2123 10.05 29.56 93 449 182.60 77.50 73 0.00 227.4 19950329 91500.00 92000.00 225.3 69.17 19.17 0 11.21 -123.21 884 2131 10.05 35.65 89 464 182.60 77.50 74 0.00 230.5 19950329 91500.00 92000.00 228.3 69.16 19.17 0 11.28 -76.39 721 2240 10.05 25.54 53 372 182.60 77.50 76 0.00 233.7 19950329 91500.00 92000.00 231.4 69.16 19.17 0 11.26 -69.69 724 2104 10.07 26.56 58 382 182.60 77.50 78 0.00 236.8 19950329 91500.00 92000.00 234.5 69.15 19.17 0 11.27 13.94 769 2078 10.05 26.52 58 347 182.60 77.50 81 0.00 240.0 19950329 91500.00 92000.00 237.6 69.15 19.17 0 11.24 11.95 911 2251 10.08 37.03 81 448 182.60 77.50 83 0.00 243.1 19950329 91500.00 92000.00 240.6 69.14 19.17 0 11.25 -21.57 957 2177 10.09 32.57 85 434 182.60 77.50 85 0.00 246.3 19950329 91500.00 92000.00 243.7 69.14 19.17 0 11.26 -19.22 860 2071 10.05 33.70 67 370 182.60 77.50 87 0.00 249.4 19950329 91500.00 92000.00 246.8 69.13 19.17 0 11.21 -121.97 1083 2047 10.11 43.69 115 489 182.60 77.50 88 0.00 252.6 19950329 91500.00 92000.00 249.9 69.13 19.17 0 11.20 -52.06 842 1883 10.11 37.87 85 432 182.60 77.50 90 0.00 255.7 19950329 91500.00 92000.00 253.0 69.12 19.17 0 11.24 -82.96 858 1914 10.13 35.59 78 402 182.60 77.50 92 0.00 258.9 19950329 91500.00 92000.00 256.0 69.12 19.17 0 11.26 -35.58 845 2202 10.09 32.38 78 450 182.60 77.50 93 0.00 262.0 19950329 91500.00 92000.00 259.1 69.11 19.17 0 11.29 6.21 941 2144 10.13 35.21 81 421 182.60 77.50 94 0.00 265.2 19950329 91500.00 92000.00 262.2 69.11 19.17 0 11.15 -56.84 1061 1961 10.14 56.28 137 582 182.60 77.50 96 0.00 268.3 19950329 91500.00 92000.00 265.3 69.10 19.17 0 11.26 -59.69 941 2475 10.16 39.47 93 556 182.60 77.50 98 0.00 271.5 19950329 91500.00 92000.00 268.4 69.10 19.16 0 11.27 -27.33 896 2367 10.15 36.35 82 504 182.60 77.50 98 0.00 274.6 19950329 91500.00 92000.00 271.4 69.09 19.16 0 11.24 -106.93 827 2043 10.17 35.97 85 483 182.60 77.50 99 0.00 277.7 19950329 91500.00 92000.00 143.3 69.31 19.19 0 10.90 -4.07 659 670 8.45 1.00 4 9 182.60 77.50 8 1.23 146.7 19950329 91500.00 92000.00 165.3 69.27 19.19 0 11.03 -2.97 662 946 8.58 1.12 3 11 182.60 77.50 29 0.74 169.2 19950329 91500.00 92000.00 187.2 69.24 19.18 0 11.11 -7.02 725 1199 8.65 1.30 4 13 182.60 77.50 49 0.36 191.7 19950329 91500.00 92000.00 209.2 69.20 19.18 0 11.15 -17.66 869 1581 8.76 1.38 5 19 182.60 77.50 62 0.04 214.1 19950329 91500.00 92000.00 231.2 69.16 19.17 0 11.21 -20.29 938 1939 8.74 1.66 4 20 182.60 77.50 78 0.00 236.6 19950329 91500.00 92000.00 253.2 69.12 19.17 0 11.24 -20.40 955 2104 8.78 1.65 4 22 182.60 77.50 92 0.00 259.1 19950329 91500.00 92000.00 275.2 69.08 19.16 0 11.23 -22.68 985 2183 8.82 1.88 5 25 182.60 77.50 99 0.00 281.6 19950329 91500.00 92000.00 297.2 69.05 19.16 0 11.21 -27.04 1006 2341 8.85 2.20 6 31 182.60 77.50 100 0.00 304.1 19950329 91500.00 92000.00 319.2 69.01 19.15 0 11.16 -21.73 1028 2433 8.89 2.70 7 38 182.60 77.50 100 0.00 326.6 19950329 91500.00 92000.00 341.2 68.98 19.15 0 11.11 -23.44 1075 2522 8.90 3.53 8 46 182.60 77.50 100 0.00 349.1 19950329 91500.00 92000.00 363.2 68.94 19.15 0 11.07 -12.61 1077 2599 8.97 3.99 11 62 182.60 77.50 100 0.00 371.5 19950329 91500.00 92000.00 385.2 68.90 19.14 0 11.01 -21.45 1106 2615 9.02 5.17 15 81 182.60 77.50 100 0.00 394.0 19950329 91500.00 92000.00 407.2 68.87 19.14 0 10.97 -4.42 1119 2716 9.03 6.07 17 97 182.60 77.50 100 0.00 416.5 19950329 91500.00 92000.00 429.2 68.84 19.13 0 10.91 -1.17 1199 2734 9.10 8.31 26 136 182.60 77.50 100 0.00 439.0 19950329 91500.00 92000.00 451.3 68.80 19.13 0 10.87 -23.97 1248 2848 9.19 11.92 37 193 182.60 77.50 100 0.00 461.5 19950329 91500.00 92000.00 473.3 68.77 19.13 0 10.84 -10.15 1235 2927 9.22 13.02 41 225 182.60 77.50 100 0.00 484.0 19950329 91500.00 92000.00 495.3 68.74 19.12 0 10.78 -4.64 1232 2825 9.25 17.47 51 272 182.60 77.50 100 0.00 506.4 19950329 91500.00 92000.00 517.3 68.70 19.12 0 10.70 1.83 1538 2740 9.36 28.00 103 428 182.60 77.50 100 0.00 528.9 19950329 91500.00 92000.00 539.4 68.67 19.11 0 10.60 -59.54 1866 2370 9.43 39.31 192 595 182.60 77.50 100 0.00 551.4 19950329 91500.00 92000.00 561.4 68.64 19.11 0 10.62 39.38 1329 2405 9.41 37.22 120 511 182.60 77.50 100 0.00 573.9 19950329 91500.00 92000.00 583.4 68.61 19.11 0 10.58 -108.89 2468 3228 9.63 71.57 405 1321 182.60 77.50 100 0.00 596.4 19950329 92000.00 92500.00 92.9 69.41 19.20 0 10.96 0.77 208 208 9.24 2.55 25 25 182.60 77.50 0 4.27 95.2 19950329 92000.00 92500.00 96.0 69.40 19.20 0 10.95 -4.63 139 166 9.99 3.44 22 62 182.60 77.50 0 3.89 98.3 19950329 92000.00 92500.00 99.1 69.40 19.20 0 10.83 -0.34 188 138 9.70 4.60 22 42 182.60 77.50 0 3.65 101.5 19950329 92000.00 92500.00 102.2 69.39 19.20 0 10.89 8.89 159 173 9.64 5.06 14 35 182.60 77.50 0 3.40 104.6 19950329 92000.00 92500.00 105.3 69.38 19.20 0 10.92 15.73 170 204 9.61 5.64 13 35 182.60 77.50 0 3.14 107.8 19950329 92000.00 92500.00 108.3 69.38 19.20 0 10.93 -6.01 164 226 9.63 5.81 12 37 182.60 77.50 0 2.90 110.9 19950329 92000.00 92500.00 111.4 69.37 19.20 0 10.94 -1.91 186 280 9.61 6.68 13 43 182.60 77.50 0 2.67 114.1 19950329 92000.00 92500.00 114.5 69.37 19.20 0 10.91 3.49 255 387 9.64 8.38 19 65 182.60 77.50 0 2.46 117.2 19950329 92000.00 92500.00 117.6 69.36 19.20 0 10.86 -22.21 321 413 9.59 10.71 25 75 182.60 77.50 0 2.27 120.4 19950329 92000.00 92500.00 120.6 69.36 19.20 0 10.89 -15.16 338 449 9.57 10.48 24 73 182.60 77.50 0 2.09 123.5 19950329 92000.00 92500.00 123.7 69.35 19.20 0 10.83 -10.42 490 507 9.58 13.99 40 101 182.60 77.50 0 1.94 126.7 19950329 92000.00 92500.00 126.8 69.34 19.20 0 10.82 -11.96 591 582 9.63 16.33 56 135 182.60 77.50 0 1.79 129.8 19950329 92000.00 92500.00 129.9 69.34 19.20 0 10.81 -10.65 612 662 9.63 17.70 61 157 182.60 77.50 1 1.67 132.9 19950329 92000.00 92500.00 132.9 69.33 19.19 0 10.82 1.53 592 719 9.66 18.44 59 170 182.60 77.50 2 1.55 136.1 19950329 92000.00 92500.00 136.0 69.33 19.19 0 10.79 -2.25 646 618 9.63 20.15 66 155 182.60 77.50 4 1.45 139.2 19950329 92000.00 92500.00 139.1 69.32 19.19 0 10.82 -13.77 652 735 9.66 20.56 66 178 182.60 77.50 5 1.35 142.4 19950329 92000.00 92500.00 142.2 69.32 19.19 0 10.86 -17.08 714 710 9.67 18.41 68 166 182.60 77.50 7 1.26 145.5 19950329 92000.00 92500.00 145.2 69.31 19.19 0 10.89 -6.27 633 759 9.66 17.72 56 156 182.60 77.50 10 1.18 148.7 19950329 92000.00 92500.00 148.3 69.31 19.19 0 10.88 6.40 641 693 9.68 18.13 60 155 182.60 77.50 12 1.10 151.8 19950329 92000.00 92500.00 151.4 69.30 19.19 0 10.99 33.82 585 878 9.69 16.72 44 147 182.60 77.50 15 1.03 155.0 19950329 92000.00 92500.00 154.5 69.29 19.19 0 10.95 15.10 676 769 9.69 17.29 57 150 182.60 77.50 18 0.96 158.1 19950329 92000.00 92500.00 157.5 69.29 19.19 0 11.03 18.03 590 843 9.74 15.62 45 144 182.60 77.50 22 0.89 161.3 19950329 92000.00 92500.00 160.6 69.28 19.19 0 11.01 16.76 625 812 9.75 17.57 49 147 182.60 77.50 24 0.83 164.4 19950329 92000.00 92500.00 163.7 69.28 19.19 0 11.04 -37.12 570 822 9.80 16.63 47 154 182.60 77.50 27 0.77 167.6 19950329 92000.00 92500.00 166.8 69.27 19.19 0 11.05 -7.39 647 939 9.80 18.62 54 178 182.60 77.50 30 0.71 170.7 19950329 92000.00 92500.00 169.9 69.27 19.19 0 11.10 -18.09 591 1040 9.83 18.07 47 181 182.60 77.50 33 0.65 173.9 19950329 92000.00 92500.00 172.9 69.26 19.19 0 11.12 10.21 571 1039 9.84 17.11 42 167 182.60 77.50 36 0.60 177.0 19950329 92000.00 92500.00 176.0 69.26 19.19 0 11.09 -14.53 640 1049 9.84 18.75 54 194 182.60 77.50 39 0.55 180.2 19950329 92000.00 92500.00 179.1 69.25 19.18 0 11.12 -7.77 648 1095 9.83 20.53 49 183 182.60 77.50 42 0.49 183.3 19950329 92000.00 92500.00 182.2 69.24 19.18 0 11.10 -23.08 639 1114 9.88 23.17 55 211 182.60 77.50 45 0.44 186.5 19950329 92000.00 92500.00 185.2 69.24 19.18 0 11.12 -30.75 621 1206 9.91 20.12 54 231 182.60 77.50 47 0.39 189.6 19950329 92000.00 92500.00 188.3 69.23 19.18 0 11.14 21.25 673 1359 9.93 23.52 62 268 182.60 77.50 49 0.35 192.8 19950329 92000.00 92500.00 191.4 69.23 19.18 0 11.16 -2.12 647 1402 9.92 22.87 53 248 182.60 77.50 52 0.30 195.9 19950329 92000.00 92500.00 194.5 69.22 19.18 0 11.15 3.48 638 1396 9.95 25.32 54 258 182.60 77.50 53 0.25 199.1 19950329 92000.00 92500.00 197.6 69.22 19.18 0 11.15 6.03 723 1541 9.96 28.46 65 302 182.60 77.50 53 0.21 202.2 19950329 92000.00 92500.00 200.6 69.21 19.18 0 11.14 3.34 807 1683 9.99 31.86 81 365 182.60 77.50 55 0.16 205.3 19950329 92000.00 92500.00 203.7 69.21 19.18 0 11.16 -18.90 685 1502 9.96 26.91 62 292 182.60 77.50 57 0.12 208.5 19950329 92000.00 92500.00 206.8 69.20 19.18 0 11.15 -10.04 975 1687 9.99 34.82 103 384 182.60 77.50 60 0.08 211.6 19950329 92000.00 92500.00 209.9 69.20 19.18 0 11.15 -58.19 726 1690 9.97 28.02 70 354 182.60 77.50 63 0.03 214.8 19950329 92000.00 92500.00 212.9 69.19 19.18 0 11.16 22.92 821 1781 10.06 32.46 90 429 182.60 77.50 65 0.01 217.9 19950329 92000.00 92500.00 216.0 69.19 19.18 0 11.16 -32.83 891 1753 10.03 35.67 86 384 182.60 77.50 67 0.00 221.1 19950329 92000.00 92500.00 219.1 69.18 19.18 0 11.14 -18.81 947 1629 10.02 37.99 102 389 182.60 77.50 70 0.00 224.2 19950329 92000.00 92500.00 222.2 69.17 19.17 0 11.17 -75.85 858 1838 10.05 33.50 94 434 182.60 77.50 73 0.00 227.4 19950329 92000.00 92500.00 225.3 69.17 19.17 0 11.20 -44.72 876 1904 10.06 32.02 87 417 182.60 77.50 74 0.00 230.5 19950329 92000.00 92500.00 228.3 69.16 19.17 0 11.27 8.60 828 2274 10.06 31.49 69 415 182.60 77.50 76 0.00 233.7 19950329 92000.00 92500.00 231.4 69.16 19.17 0 11.22 8.26 855 1946 10.05 35.78 78 391 182.60 77.50 78 0.00 236.8 19950329 92000.00 92500.00 234.5 69.15 19.17 0 11.26 -45.29 763 1891 10.07 28.26 61 343 182.60 77.50 81 0.00 240.0 19950329 92000.00 92500.00 237.6 69.15 19.17 0 11.26 -14.32 837 1925 10.08 31.27 69 358 182.60 77.50 83 0.00 243.1 19950329 92000.00 92500.00 240.6 69.14 19.17 0 11.25 -50.67 893 2037 10.09 32.91 78 404 182.60 77.50 85 0.00 246.3 19950329 92000.00 92500.00 243.7 69.14 19.17 0 11.20 7.40 1161 1990 10.09 40.77 128 486 182.60 77.50 87 0.00 249.4 19950329 92000.00 92500.00 246.8 69.13 19.17 0 11.26 -67.31 897 2249 10.09 36.32 78 441 182.60 77.50 88 0.00 252.6 19950329 92000.00 92500.00 249.9 69.13 19.17 0 11.24 -26.23 989 2132 10.09 37.91 93 445 182.60 77.50 90 0.00 255.7 19950329 92000.00 92500.00 253.0 69.12 19.17 0 11.19 -45.72 1182 1986 10.12 47.19 144 541 182.60 77.50 92 0.00 258.9 19950329 92000.00 92500.00 256.0 69.12 19.17 0 11.22 -64.88 925 2103 10.14 41.82 96 495 182.60 77.50 94 0.00 262.0 19950329 92000.00 92500.00 259.1 69.11 19.17 0 11.28 -7.14 822 2186 10.15 29.37 75 452 182.60 77.50 95 0.00 265.2 19950329 92000.00 92500.00 262.2 69.11 19.17 0 11.30 -16.07 872 2176 10.13 30.40 74 418 182.60 77.50 96 0.00 268.3 19950329 92000.00 92500.00 265.3 69.10 19.17 0 11.19 -40.97 1020 2065 10.14 46.03 118 545 182.60 77.50 98 0.00 271.5 19950329 92000.00 92500.00 268.4 69.10 19.16 0 11.22 -15.31 880 2234 10.12 39.55 89 521 182.60 77.50 98 0.00 274.6 19950329 92000.00 92500.00 271.4 69.09 19.16 0 11.25 -24.91 1070 2313 10.15 46.08 113 539 182.60 77.50 99 0.00 277.7 19950329 92000.00 92500.00 143.3 69.31 19.19 0 10.89 -5.65 647 679 8.45 1.00 4 9 182.60 77.50 8 1.23 146.7 19950329 92000.00 92500.00 165.3 69.27 19.19 0 11.03 -0.76 651 944 8.60 1.00 4 12 182.60 77.50 29 0.74 169.2 19950329 92000.00 92500.00 187.2 69.24 19.18 0 11.11 -7.09 718 1194 8.63 1.28 3 13 182.60 77.50 49 0.36 191.7 19950329 92000.00 92500.00 209.2 69.20 19.18 0 11.15 -14.66 877 1569 8.72 1.61 5 18 182.60 77.50 62 0.04 214.1 19950329 92000.00 92500.00 231.2 69.16 19.17 0 11.21 -19.94 929 1928 8.74 1.58 4 19 182.60 77.50 78 0.00 236.6 19950329 92000.00 92500.00 253.2 69.12 19.17 0 11.24 -21.99 953 2091 8.78 1.53 4 21 182.60 77.50 92 0.00 259.1 19950329 92000.00 92500.00 275.2 69.08 19.16 0 11.24 -22.85 987 2215 8.80 1.86 5 23 182.60 77.50 99 0.00 281.6 19950329 92000.00 92500.00 297.2 69.05 19.16 0 11.21 -25.31 1015 2344 8.83 2.16 5 28 182.60 77.50 100 0.00 304.1 19950329 92000.00 92500.00 319.2 69.01 19.15 0 11.16 -29.86 1047 2411 8.85 2.76 6 35 182.60 77.50 100 0.00 326.6 19950329 92000.00 92500.00 341.2 68.98 19.15 0 11.11 -19.01 1066 2489 8.91 3.18 8 45 182.60 77.50 100 0.00 349.1 19950329 92000.00 92500.00 363.2 68.94 19.15 0 11.07 -1.47 1067 2594 8.94 4.01 10 58 182.60 77.50 100 0.00 371.5 19950329 92000.00 92500.00 385.2 68.90 19.14 0 11.02 -11.42 1093 2581 8.98 5.10 13 71 182.60 77.50 100 0.00 394.0 19950329 92000.00 92500.00 407.2 68.87 19.14 0 10.96 -27.76 1141 2677 9.01 6.79 17 94 182.60 77.50 100 0.00 416.5 19950329 92000.00 92500.00 429.2 68.84 19.13 0 10.91 -5.51 1195 2731 9.09 8.72 24 130 182.60 77.50 100 0.00 439.0 19950329 92000.00 92500.00 451.3 68.80 19.13 0 10.88 -28.75 1198 2777 9.16 10.84 30 164 182.60 77.50 100 0.00 461.5 19950329 92000.00 92500.00 473.3 68.77 19.13 0 10.81 6.45 1259 2677 9.19 14.67 42 206 182.60 77.50 100 0.00 484.0 19950329 92000.00 92500.00 495.3 68.74 19.12 0 10.79 13.02 1336 2905 9.27 18.89 56 283 182.60 77.50 100 0.00 506.4 19950329 92000.00 92500.00 517.3 68.70 19.12 0 10.77 -23.97 1438 3119 9.28 24.19 68 345 182.60 77.50 100 0.00 528.9 19950329 92000.00 92500.00 539.4 68.67 19.11 0 10.71 -46.56 1484 3072 9.38 30.38 95 462 182.60 77.50 100 0.00 551.4 19950329 92000.00 92500.00 561.4 68.64 19.11 0 10.61 -95.85 1629 2512 9.42 41.53 150 559 182.60 77.50 100 0.00 573.9 19950329 92000.00 92500.00 583.4 68.61 19.11 0 10.61 -64.85 1521 2790 9.45 47.46 154 668 182.60 77.50 100 0.00 596.4 19950329 92500.00 93000.00 92.9 69.41 19.20 0 10.96 4.63 160 160 9.36 2.32 18 18 182.60 77.50 0 4.07 95.2 19950329 92500.00 93000.00 96.0 69.40 19.20 0 10.81 -6.07 218 111 9.88 3.23 41 63 182.60 77.50 0 3.89 98.3 19950329 92500.00 93000.00 99.1 69.40 19.20 0 10.77 -1.30 220 108 9.69 4.16 30 44 182.60 77.50 0 3.65 101.5 19950329 92500.00 93000.00 102.2 69.39 19.20 0 10.83 16.46 210 149 9.58 5.10 20 36 182.60 77.50 0 3.40 104.6 19950329 92500.00 93000.00 105.3 69.38 19.20 0 10.88 12.60 199 180 9.52 5.23 13 29 182.60 77.50 0 3.14 107.8 19950329 92500.00 93000.00 108.3 69.38 19.20 0 10.88 -9.36 193 193 9.59 5.79 15 36 182.60 77.50 0 2.90 110.9 19950329 92500.00 93000.00 111.4 69.37 19.20 0 10.88 -11.06 244 240 9.56 6.97 18 42 182.60 77.50 0 2.67 114.1 19950329 92500.00 93000.00 114.5 69.37 19.20 0 10.84 -22.85 280 315 9.56 9.26 22 58 182.60 77.50 0 2.46 117.2 19950329 92500.00 93000.00 117.6 69.36 19.20 0 10.87 -35.07 300 399 9.61 10.05 23 73 182.60 77.50 0 2.27 120.4 19950329 92500.00 93000.00 120.6 69.36 19.20 0 10.81 -30.90 475 436 9.59 13.50 43 97 182.60 77.50 0 2.09 123.5 19950329 92500.00 93000.00 123.7 69.35 19.20 0 10.79 -51.35 425 442 9.59 14.54 39 97 182.60 77.50 0 1.94 126.7 19950329 92500.00 93000.00 126.8 69.34 19.20 0 10.82 7.73 468 588 9.64 16.19 45 132 182.60 77.50 0 1.79 129.8 19950329 92500.00 93000.00 129.9 69.34 19.20 0 10.78 -11.06 530 598 9.62 19.23 52 143 182.60 77.50 1 1.67 132.9 19950329 92500.00 93000.00 132.9 69.33 19.19 0 10.76 -7.84 703 642 9.63 21.53 81 181 182.60 77.50 2 1.55 136.1 19950329 92500.00 93000.00 136.0 69.33 19.19 0 10.81 -15.94 621 684 9.61 18.08 59 154 182.60 77.50 4 1.45 139.2 19950329 92500.00 93000.00 139.1 69.32 19.19 0 10.86 52.78 646 738 9.66 19.54 60 163 182.60 77.50 5 1.35 142.4 19950329 92500.00 93000.00 142.2 69.32 19.19 0 10.87 5.94 577 667 9.66 17.87 56 150 182.60 77.50 7 1.26 145.5 19950329 92500.00 93000.00 145.2 69.31 19.19 0 10.90 -26.92 627 712 9.70 18.68 59 158 182.60 77.50 10 1.18 148.7 19950329 92500.00 93000.00 148.3 69.31 19.19 0 10.97 10.27 661 839 9.69 16.45 54 156 182.60 77.50 13 1.10 151.8 19950329 92500.00 93000.00 151.4 69.30 19.19 0 11.01 2.34 550 834 9.74 14.90 41 141 182.60 77.50 16 1.03 155.0 19950329 92500.00 93000.00 154.5 69.29 19.19 0 11.00 11.02 594 857 9.74 16.40 46 151 182.60 77.50 19 0.96 158.1 19950329 92500.00 93000.00 157.5 69.29 19.19 0 11.04 -9.72 540 895 9.75 15.15 41 150 182.60 77.50 22 0.89 161.3 19950329 92500.00 93000.00 160.6 69.28 19.19 0 11.04 -5.80 626 875 9.78 17.75 53 167 182.60 77.50 24 0.83 164.4 19950329 92500.00 93000.00 163.7 69.28 19.19 0 11.07 -27.78 591 945 9.81 17.54 47 167 182.60 77.50 27 0.77 167.6 19950329 92500.00 93000.00 166.8 69.27 19.19 0 11.04 12.00 625 873 9.77 19.86 50 158 182.60 77.50 30 0.71 170.7 19950329 92500.00 93000.00 169.9 69.27 19.19 0 11.08 -19.51 624 979 9.80 20.42 48 167 182.60 77.50 33 0.65 173.9 19950329 92500.00 93000.00 172.9 69.26 19.19 0 11.11 -6.19 613 1053 9.85 18.57 51 189 182.60 77.50 36 0.60 177.0 19950329 92500.00 93000.00 176.0 69.26 19.19 0 11.08 16.54 742 1096 9.84 21.17 65 211 182.60 77.50 39 0.55 180.2 19950329 92500.00 93000.00 179.1 69.25 19.18 0 11.11 -16.91 668 1139 9.93 22.55 65 246 182.60 77.50 42 0.49 183.3 19950329 92500.00 93000.00 182.2 69.24 19.18 0 11.12 -25.59 681 1221 9.90 24.13 59 233 182.60 77.50 45 0.44 186.5 19950329 92500.00 93000.00 185.2 69.24 19.18 0 11.08 14.72 845 1227 9.93 28.43 94 300 182.60 77.50 48 0.39 189.6 19950329 92500.00 93000.00 188.3 69.23 19.18 0 11.07 -11.66 794 1107 9.86 25.77 77 235 182.60 77.50 50 0.35 192.8 19950329 92500.00 93000.00 191.4 69.23 19.18 0 11.09 -17.71 883 1261 9.94 28.84 92 295 182.60 77.50 53 0.30 195.9 19950329 92500.00 93000.00 194.5 69.22 19.18 0 11.17 -32.14 712 1472 9.95 24.67 58 266 182.60 77.50 53 0.25 199.1 19950329 92500.00 93000.00 197.6 69.22 19.18 0 11.11 -24.20 791 1435 9.93 29.90 82 319 182.60 77.50 53 0.21 202.2 19950329 92500.00 93000.00 200.6 69.21 19.18 0 11.16 -38.17 884 1663 9.94 29.23 74 308 182.60 77.50 55 0.16 205.3 19950329 92500.00 93000.00 203.7 69.21 19.18 0 11.15 -6.37 889 1752 9.99 31.77 87 376 182.60 77.50 57 0.12 208.5 19950329 92500.00 93000.00 206.8 69.20 19.18 0 11.19 -53.42 857 1664 9.97 28.33 70 301 182.60 77.50 60 0.08 211.6 19950329 92500.00 93000.00 209.9 69.20 19.18 0 11.17 -15.09 804 1618 10.00 27.79 73 326 182.60 77.50 63 0.03 214.8 19950329 92500.00 93000.00 212.9 69.19 19.18 0 11.16 -47.67 952 1725 10.01 35.67 102 401 182.60 77.50 65 0.01 217.9 19950329 92500.00 93000.00 216.0 69.19 19.18 0 11.18 -47.07 855 1670 9.99 31.41 77 330 182.60 77.50 68 0.00 221.1 19950329 92500.00 93000.00 219.1 69.18 19.18 0 11.24 -22.53 794 1883 10.00 27.58 65 332 182.60 77.50 70 0.00 224.2 19950329 92500.00 93000.00 222.2 69.17 19.17 0 11.25 -6.12 827 1950 10.09 29.03 76 392 182.60 77.50 73 0.00 227.4 19950329 92500.00 93000.00 225.3 69.17 19.17 0 11.24 -36.04 823 2000 10.05 29.89 72 383 182.60 77.50 74 0.00 230.5 19950329 92500.00 93000.00 228.3 69.16 19.17 0 11.23 -32.33 858 1959 10.05 32.48 76 384 182.60 77.50 76 0.00 233.7 19950329 92500.00 93000.00 231.4 69.16 19.17 0 11.24 -25.17 1002 2237 10.09 37.80 94 470 182.60 77.50 78 0.00 236.8 19950329 92500.00 93000.00 234.5 69.15 19.17 0 11.27 -46.60 818 2025 10.08 29.64 68 378 182.60 77.50 81 0.00 240.0 19950329 92500.00 93000.00 237.6 69.15 19.17 0 11.29 24.84 1012 2202 10.10 33.04 86 425 182.60 77.50 83 0.00 243.1 19950329 92500.00 93000.00 240.6 69.14 19.17 0 11.29 -57.69 887 2347 10.10 31.50 71 424 182.60 77.50 85 0.00 246.3 19950329 92500.00 93000.00 243.7 69.14 19.17 0 11.30 -85.21 857 2129 10.08 30.39 68 376 182.60 77.50 87 0.00 249.4 19950329 92500.00 93000.00 246.8 69.13 19.17 0 11.29 -25.90 1010 2317 10.10 38.41 85 440 182.60 77.50 88 0.00 252.6 19950329 92500.00 93000.00 249.9 69.13 19.17 0 11.33 -1.29 794 2264 10.10 26.97 58 373 182.60 77.50 90 0.00 255.7 19950329 92500.00 93000.00 253.0 69.12 19.17 0 11.23 -37.21 968 2063 10.14 43.61 102 489 182.60 77.50 92 0.00 258.9 19950329 92500.00 93000.00 256.0 69.12 19.17 0 11.24 -101.46 837 1890 10.12 34.84 74 391 182.60 77.50 94 0.00 262.0 19950329 92500.00 93000.00 259.1 69.11 19.17 0 11.29 -9.68 872 2283 10.11 33.47 72 426 182.60 77.50 95 0.00 265.2 19950329 92500.00 93000.00 262.2 69.11 19.17 0 11.26 -46.61 897 2190 10.14 38.16 84 471 182.60 77.50 96 0.00 268.3 19950329 92500.00 93000.00 265.3 69.10 19.17 0 11.24 -102.38 1001 2124 10.13 41.60 100 475 182.60 77.50 98 0.00 271.5 19950329 92500.00 93000.00 268.4 69.10 19.16 0 11.24 37.02 1237 2323 10.19 47.02 145 612 182.60 77.50 98 0.00 274.6 19950329 92500.00 93000.00 271.4 69.09 19.16 0 11.25 77.57 1050 2355 10.10 41.38 102 516 182.60 77.50 99 0.00 277.7 19950329 92500.00 93000.00 143.3 69.31 19.19 0 10.89 -2.57 673 678 8.52 1.00 5 11 182.60 77.50 8 1.23 146.7 19950329 92500.00 93000.00 165.3 69.27 19.19 0 11.03 -1.07 663 947 8.56 1.01 3 11 182.60 77.50 29 0.74 169.2 19950329 92500.00 93000.00 187.2 69.24 19.18 0 11.11 -9.98 713 1175 8.65 1.31 3 13 182.60 77.50 50 0.36 191.7 19950329 92500.00 93000.00 209.2 69.20 19.18 0 11.16 -15.50 880 1602 8.70 1.54 4 17 182.60 77.50 62 0.04 214.1 19950329 92500.00 93000.00 231.2 69.16 19.17 0 11.23 -18.90 949 1951 8.70 1.64 4 18 182.60 77.50 78 0.00 236.6 19950329 92500.00 93000.00 253.2 69.12 19.17 0 11.25 -24.58 979 2097 8.81 1.68 4 22 182.60 77.50 92 0.00 259.1 19950329 92500.00 93000.00 275.2 69.08 19.16 0 11.24 -24.55 1007 2210 8.82 1.90 5 24 182.60 77.50 99 0.00 281.6 19950329 92500.00 93000.00 297.2 69.05 19.16 0 11.22 -20.44 1023 2349 8.84 2.13 5 29 182.60 77.50 100 0.00 304.1 19950329 92500.00 93000.00 319.2 69.01 19.15 0 11.17 -18.16 1043 2461 8.82 2.63 6 34 182.60 77.50 100 0.00 326.6 19950329 92500.00 93000.00 341.2 68.98 19.15 0 11.12 -19.77 1052 2508 8.88 3.03 8 43 182.60 77.50 100 0.00 349.1 19950329 92500.00 93000.00 363.2 68.94 19.15 0 11.07 -16.28 1091 2561 8.91 4.24 10 53 182.60 77.50 100 0.00 371.5 19950329 92500.00 93000.00 385.2 68.90 19.14 0 11.01 0.15 1107 2595 8.94 5.09 13 70 182.60 77.50 100 0.00 394.0 19950329 92500.00 93000.00 407.2 68.87 19.14 0 10.96 1.66 1115 2613 8.95 6.53 16 83 182.60 77.50 100 0.00 416.5 19950329 92500.00 93000.00 429.2 68.84 19.13 0 10.91 -3.46 1179 2675 9.07 8.70 22 119 182.60 77.50 100 0.00 439.0 19950329 92500.00 93000.00 451.3 68.80 19.13 0 10.85 19.04 1212 2668 9.11 11.04 30 152 182.60 77.50 100 0.00 461.5 19950329 92500.00 93000.00 473.3 68.77 19.13 0 10.82 -0.55 1242 2789 9.18 13.73 38 199 182.60 77.50 100 0.00 484.0 19950329 92500.00 93000.00 495.3 68.74 19.12 0 10.77 -21.91 1371 2916 9.21 19.80 55 271 182.60 77.50 100 0.00 506.4 19950329 92500.00 93000.00 517.3 68.70 19.12 0 10.71 39.76 1741 2857 9.33 27.34 104 410 182.60 77.50 100 0.00 528.9 19950329 92500.00 93000.00 539.4 68.67 19.11 0 10.69 34.64 1454 2952 9.35 32.13 100 469 182.60 77.50 100 0.00 551.4 19950329 92500.00 93000.00 561.4 68.64 19.11 0 10.68 18.51 1638 3374 9.43 42.35 146 688 182.60 77.50 100 0.00 573.9 19950329 92500.00 93000.00 583.4 68.61 19.11 0 10.63 -48.12 2058 3352 9.51 63.11 230 892 182.60 77.50 100 0.00 596.4 19950329 93000.00 93500.00 92.9 69.41 19.20 0 10.96 -0.56 180 180 9.19 2.40 19 19 182.60 77.50 1 4.20 95.2 19950329 93000.00 93500.00 96.0 69.40 19.20 0 10.90 4.96 176 144 9.89 3.04 26 55 182.60 77.50 1 3.89 98.3 19950329 93000.00 93500.00 99.1 69.40 19.20 0 10.86 -0.08 176 129 9.72 3.62 20 38 182.60 77.50 1 3.65 101.5 19950329 93000.00 93500.00 102.2 69.39 19.20 0 10.83 11.48 226 136 9.57 4.74 20 33 182.60 77.50 0 3.40 104.6 19950329 93000.00 93500.00 105.3 69.38 19.20 0 10.86 13.68 214 154 9.54 4.76 16 30 182.60 77.50 0 3.14 107.8 19950329 93000.00 93500.00 108.3 69.38 19.20 0 10.89 -10.24 211 185 9.56 5.54 15 32 182.60 77.50 0 2.90 110.9 19950329 93000.00 93500.00 111.4 69.37 19.20 0 10.87 0.26 278 250 9.54 7.42 20 44 182.60 77.50 0 2.67 114.1 19950329 93000.00 93500.00 114.5 69.37 19.20 0 10.85 -22.96 331 314 9.54 8.94 24 56 182.60 77.50 1 2.46 117.2 19950329 93000.00 93500.00 117.6 69.36 19.20 0 10.87 -26.31 348 398 9.59 10.72 28 74 182.60 77.50 1 2.27 120.4 19950329 93000.00 93500.00 120.6 69.36 19.20 0 10.84 -6.39 435 443 9.61 12.89 38 93 182.60 77.50 0 2.09 123.5 19950329 93000.00 93500.00 123.7 69.35 19.20 0 10.85 -24.40 513 559 9.59 14.82 41 107 182.60 77.50 0 1.94 126.7 19950329 93000.00 93500.00 126.8 69.34 19.20 0 10.84 -44.93 473 584 9.62 14.46 41 119 182.60 77.50 0 1.79 129.8 19950329 93000.00 93500.00 129.9 69.34 19.20 0 10.82 -15.85 545 625 9.60 17.38 49 132 182.60 77.50 1 1.67 132.9 19950329 93000.00 93500.00 132.9 69.33 19.19 0 10.82 -5.32 595 657 9.64 18.82 58 152 182.60 77.50 2 1.55 136.1 19950329 93000.00 93500.00 136.0 69.33 19.19 0 10.87 15.39 555 664 9.63 17.70 50 138 182.60 77.50 4 1.45 139.2 19950329 93000.00 93500.00 139.1 69.32 19.19 0 10.89 7.65 605 729 9.63 16.24 52 143 182.60 77.50 5 1.35 142.4 19950329 93000.00 93500.00 142.2 69.32 19.19 0 10.91 7.87 619 707 9.69 16.19 55 148 182.60 77.50 7 1.26 145.5 19950329 93000.00 93500.00 145.2 69.31 19.19 0 10.94 14.49 528 708 9.67 15.31 46 136 182.60 77.50 10 1.18 148.7 19950329 93000.00 93500.00 148.3 69.31 19.19 0 10.97 11.41 609 774 9.69 16.68 48 141 182.60 77.50 13 1.10 151.8 19950329 93000.00 93500.00 151.4 69.30 19.19 0 10.98 17.44 694 841 9.70 17.59 55 155 182.60 77.50 16 1.03 155.0 19950329 93000.00 93500.00 154.5 69.29 19.19 0 10.99 -20.12 644 811 9.74 16.47 55 160 182.60 77.50 19 0.96 158.1 19950329 93000.00 93500.00 157.5 69.29 19.19 0 11.00 12.01 788 863 9.75 20.06 68 175 182.60 77.50 22 0.89 161.3 19950329 93000.00 93500.00 160.6 69.28 19.19 0 11.03 -9.11 604 906 9.80 18.62 54 181 182.60 77.50 24 0.83 164.4 19950329 93000.00 93500.00 163.7 69.28 19.19 0 11.08 -18.90 687 986 9.79 17.54 54 172 182.60 77.50 27 0.77 167.6 19950329 93000.00 93500.00 166.8 69.27 19.19 0 11.10 8.25 565 949 9.87 15.81 44 167 182.60 77.50 30 0.71 170.7 19950329 93000.00 93500.00 169.9 69.27 19.19 0 11.07 -10.61 619 917 9.78 18.88 48 158 182.60 77.50 33 0.65 173.9 19950329 93000.00 93500.00 172.9 69.26 19.19 0 11.08 -5.03 665 1013 9.85 20.39 54 189 182.60 77.50 36 0.60 177.0 19950329 93000.00 93500.00 176.0 69.26 19.19 0 11.13 -5.95 604 1162 9.85 19.77 47 196 182.60 77.50 39 0.55 180.2 19950329 93000.00 93500.00 179.1 69.25 19.18 0 11.12 -13.56 663 1094 9.86 21.79 56 201 182.60 77.50 42 0.49 183.3 19950329 93000.00 93500.00 182.2 69.24 19.18 0 11.14 -32.71 632 1198 9.87 20.63 49 202 182.60 77.50 46 0.44 186.5 19950329 93000.00 93500.00 185.2 69.24 19.18 0 11.16 -27.58 622 1287 9.93 21.23 52 233 182.60 77.50 48 0.39 189.6 19950329 93000.00 93500.00 188.3 69.23 19.18 0 11.14 -23.93 739 1324 9.93 23.52 64 254 182.60 77.50 50 0.35 192.8 19950329 93000.00 93500.00 191.4 69.23 19.18 0 11.21 40.52 566 1349 9.96 18.67 43 223 182.60 77.50 53 0.30 195.9 19950329 93000.00 93500.00 194.5 69.22 19.18 0 11.17 9.83 689 1459 9.94 23.80 57 263 182.60 77.50 53 0.25 199.1 19950329 93000.00 93500.00 197.6 69.22 19.18 0 11.15 3.34 786 1578 9.97 27.47 81 346 182.60 77.50 53 0.21 202.2 19950329 93000.00 93500.00 200.6 69.21 19.18 0 11.18 -0.73 746 1595 9.98 27.24 67 313 182.60 77.50 55 0.16 205.3 19950329 93000.00 93500.00 203.7 69.21 19.18 0 11.17 -33.91 685 1552 9.99 25.88 61 304 182.60 77.50 57 0.12 208.5 19950329 93000.00 93500.00 206.8 69.20 19.18 0 11.24 -48.10 733 1695 10.00 23.63 59 298 182.60 77.50 60 0.08 211.6 19950329 93000.00 93500.00 209.9 69.20 19.18 0 11.18 -31.40 1038 1794 10.01 34.97 102 386 182.60 77.50 63 0.03 214.8 19950329 93000.00 93500.00 212.9 69.19 19.18 0 11.20 -23.66 786 1816 10.02 30.14 74 370 182.60 77.50 65 0.01 217.9 19950329 93000.00 93500.00 216.0 69.19 19.18 0 11.21 -19.91 858 1741 10.03 32.22 78 349 182.60 77.50 68 0.00 221.1 19950329 93000.00 93500.00 219.1 69.18 19.18 0 11.18 -0.15 876 1868 10.06 35.33 88 420 182.60 77.50 70 0.00 224.2 19950329 93000.00 93500.00 222.2 69.17 19.17 0 11.23 -3.76 869 2097 10.06 33.37 78 417 182.60 77.50 73 0.00 227.4 19950329 93000.00 93500.00 225.3 69.17 19.17 0 11.26 -27.84 933 2241 10.07 31.25 81 430 182.60 77.50 74 0.00 230.5 19950329 93000.00 93500.00 228.3 69.16 19.17 0 11.25 -90.89 947 2292 10.11 35.09 86 468 182.60 77.50 76 0.00 233.7 19950329 93000.00 93500.00 231.4 69.16 19.17 0 11.28 -26.80 888 2008 10.06 32.38 71 355 182.60 77.50 78 0.00 236.8 19950329 93000.00 93500.00 234.5 69.15 19.17 0 11.24 -5.03 942 1974 10.07 35.81 86 398 182.60 77.50 81 0.00 240.0 19950329 93000.00 93500.00 237.6 69.15 19.17 0 11.29 -45.14 954 2165 10.08 34.26 80 404 182.60 77.50 83 0.00 243.1 19950329 93000.00 93500.00 240.6 69.14 19.17 0 11.28 -62.58 952 2183 10.09 35.29 87 439 182.60 77.50 85 0.00 246.3 19950329 93000.00 93500.00 243.7 69.14 19.17 0 11.26 -2.35 967 2195 10.09 37.71 90 450 182.60 77.50 87 0.00 249.4 19950329 93000.00 93500.00 246.8 69.13 19.17 0 11.27 14.45 1008 2169 10.10 38.66 90 435 182.60 77.50 88 0.00 252.6 19950329 93000.00 93500.00 249.9 69.13 19.17 0 11.24 24.80 1038 2063 10.11 37.62 104 463 182.60 77.50 90 0.00 255.7 19950329 93000.00 93500.00 253.0 69.12 19.17 0 11.25 12.56 938 2344 10.11 36.37 90 499 182.60 77.50 92 0.00 258.9 19950329 93000.00 93500.00 256.0 69.12 19.17 0 11.27 -44.22 995 2228 10.14 37.04 95 473 182.60 77.50 94 0.00 262.0 19950329 93000.00 93500.00 259.1 69.11 19.17 0 11.28 -85.98 1028 2416 10.10 38.33 91 480 182.60 77.50 95 0.00 265.2 19950329 93000.00 93500.00 262.2 69.11 19.17 0 11.30 -66.31 900 2176 10.12 32.76 75 412 182.60 77.50 96 0.00 268.3 19950329 93000.00 93500.00 265.3 69.10 19.17 0 11.27 -16.42 865 2117 10.15 36.47 83 468 182.60 77.50 98 0.00 271.5 19950329 93000.00 93500.00 268.4 69.10 19.16 0 11.27 -42.26 986 2482 10.18 40.63 99 573 182.60 77.50 98 0.00 274.6 19950329 93000.00 93500.00 271.4 69.09 19.16 0 11.22 -72.08 1019 1883 10.11 37.97 106 445 182.60 77.50 99 0.00 277.7 19950329 93000.00 93500.00 143.3 69.31 19.19 0 10.92 -1.16 650 678 8.57 1.03 5 11 182.60 77.50 8 1.23 146.7 19950329 93000.00 93500.00 165.3 69.27 19.19 0 11.05 0.96 642 934 8.65 1.16 4 13 182.60 77.50 29 0.74 169.2 19950329 93000.00 93500.00 187.2 69.24 19.18 0 11.12 -9.71 705 1178 8.68 1.26 4 14 182.60 77.50 50 0.36 191.7 19950329 93000.00 93500.00 209.2 69.20 19.18 0 11.17 -18.17 889 1614 8.77 1.41 5 19 182.60 77.50 62 0.04 214.1 19950329 93000.00 93500.00 231.2 69.16 19.17 0 11.24 -23.99 957 1967 8.83 1.67 5 23 182.60 77.50 78 0.00 236.6 19950329 93000.00 93500.00 253.2 69.12 19.17 0 11.26 -24.15 971 2111 8.82 1.60 5 23 182.60 77.50 92 0.00 259.1 19950329 93000.00 93500.00 275.2 69.08 19.16 0 11.25 -20.48 982 2253 8.81 1.80 4 24 182.60 77.50 99 0.00 281.6 19950329 93000.00 93500.00 297.2 69.05 19.16 0 11.21 -22.20 1005 2364 8.83 2.09 5 29 182.60 77.50 100 0.00 304.1 19950329 93000.00 93500.00 319.2 69.01 19.15 0 11.16 -22.78 1023 2485 8.85 2.61 7 37 182.60 77.50 100 0.00 326.6 19950329 93000.00 93500.00 341.2 68.98 19.15 0 11.10 -15.91 1060 2535 8.88 3.16 8 45 182.60 77.50 100 0.00 349.1 19950329 93000.00 93500.00 363.2 68.94 19.15 0 11.06 -8.27 1080 2614 8.94 4.17 11 61 182.60 77.50 100 0.00 371.5 19950329 93000.00 93500.00 385.2 68.90 19.14 0 11.01 1.94 1112 2696 9.02 5.11 15 84 182.60 77.50 100 0.00 394.0 19950329 93000.00 93500.00 407.2 68.87 19.14 0 10.96 4.80 1153 2740 8.96 7.01 17 92 182.60 77.50 100 0.00 416.5 19950329 93000.00 93500.00 429.2 68.84 19.13 0 10.91 -10.41 1157 2811 9.06 8.17 23 130 182.60 77.50 100 0.00 439.0 19950329 93000.00 93500.00 451.3 68.80 19.13 0 10.86 -2.26 1186 2738 9.09 10.95 29 151 182.60 77.50 100 0.00 461.5 19950329 93000.00 93500.00 473.3 68.77 19.13 0 10.78 -20.93 1432 2794 9.17 18.03 53 235 182.60 77.50 100 0.00 484.0 19950329 93000.00 93500.00 495.3 68.74 19.12 0 10.72 10.46 1541 2828 9.26 24.55 78 333 182.60 77.50 100 0.00 506.4 19950329 93000.00 93500.00 517.3 68.70 19.12 0 10.69 -0.55 1389 2797 9.27 27.55 78 363 182.60 77.50 100 0.00 528.9 19950329 93000.00 93500.00 539.4 68.67 19.11 0 10.67 -21.38 1435 2828 9.33 33.10 94 437 182.60 77.50 100 0.00 551.4 19950329 93000.00 93500.00 561.4 68.64 19.11 0 10.57 -104.92 1657 2710 9.42 49.91 181 701 182.60 77.50 100 0.00 573.9 19950329 93000.00 93500.00 583.4 68.61 19.11 0 10.55 9.24 1598 2861 9.48 65.99 197 842 182.60 77.50 100 0.00 596.4 19950329 93500.00 94000.00 92.9 69.41 19.20 0 11.08 2.85 211 211 9.38 2.07 26 26 182.60 77.50 1 4.27 95.2 19950329 93500.00 94000.00 96.0 69.40 19.20 0 11.01 6.78 178 158 9.97 2.96 24 54 182.60 77.50 1 3.89 98.3 19950329 93500.00 94000.00 99.1 69.40 19.20 0 10.91 3.51 200 129 9.73 3.85 21 37 182.60 77.50 1 3.65 101.5 19950329 93500.00 94000.00 102.2 69.39 19.20 0 10.97 11.17 177 168 9.66 4.52 13 30 182.60 77.50 0 3.40 104.6 19950329 93500.00 94000.00 105.3 69.38 19.20 0 10.99 5.99 169 192 9.63 5.20 12 30 182.60 77.50 0 3.14 107.8 19950329 93500.00 94000.00 108.3 69.38 19.20 0 10.97 -15.81 183 214 9.60 5.28 12 32 182.60 77.50 0 2.90 110.9 19950329 93500.00 94000.00 111.4 69.37 19.20 0 10.96 -10.72 236 297 9.59 6.83 14 42 182.60 77.50 1 2.67 114.1 19950329 93500.00 94000.00 114.5 69.37 19.20 0 10.93 -16.90 290 374 9.63 9.18 20 61 182.60 77.50 1 2.46 117.2 19950329 93500.00 94000.00 117.6 69.36 19.20 0 10.90 -17.03 363 442 9.63 10.27 28 81 182.60 77.50 1 2.27 120.4 19950329 93500.00 94000.00 120.6 69.36 19.20 0 10.88 -10.95 459 485 9.61 13.04 36 92 182.60 77.50 0 2.09 123.5 19950329 93500.00 94000.00 123.7 69.35 19.20 0 10.89 -28.65 445 577 9.65 14.69 36 110 182.60 77.50 0 1.94 126.7 19950329 93500.00 94000.00 126.8 69.34 19.20 0 10.89 -8.88 543 653 9.65 15.39 45 128 182.60 77.50 0 1.79 129.8 19950329 93500.00 94000.00 129.9 69.34 19.20 0 10.84 -34.63 627 683 9.60 18.09 55 142 182.60 77.50 1 1.67 132.9 19950329 93500.00 94000.00 132.9 69.33 19.19 0 10.86 24.79 572 683 9.64 17.60 50 142 182.60 77.50 2 1.55 136.1 19950329 93500.00 94000.00 136.0 69.33 19.19 0 10.85 18.48 568 655 9.66 17.41 51 141 182.60 77.50 4 1.45 139.2 19950329 93500.00 94000.00 139.1 69.32 19.19 0 10.91 24.12 607 747 9.69 17.01 55 157 182.60 77.50 5 1.35 142.4 19950329 93500.00 94000.00 142.2 69.32 19.19 0 10.88 -7.17 650 617 9.67 16.45 58 137 182.60 77.50 7 1.26 145.5 19950329 93500.00 94000.00 145.2 69.31 19.19 0 10.90 20.20 662 684 9.66 16.76 60 147 182.60 77.50 10 1.18 148.7 19950329 93500.00 94000.00 148.3 69.31 19.19 0 10.93 19.63 698 684 9.71 17.32 64 151 182.60 77.50 13 1.10 151.8 19950329 93500.00 94000.00 151.4 69.30 19.19 0 10.93 18.96 649 716 9.71 18.08 59 154 182.60 77.50 16 1.03 155.0 19950329 93500.00 94000.00 154.5 69.29 19.19 0 11.02 -5.73 576 764 9.76 15.99 48 145 182.60 77.50 19 0.96 158.1 19950329 93500.00 94000.00 157.5 69.29 19.19 0 11.02 -13.46 717 852 9.77 17.41 60 166 182.60 77.50 22 0.89 161.3 19950329 93500.00 94000.00 160.6 69.28 19.19 0 11.04 1.20 618 829 9.77 15.87 49 150 182.60 77.50 24 0.83 164.4 19950329 93500.00 94000.00 163.7 69.28 19.19 0 11.07 -7.29 616 869 9.79 17.35 49 156 182.60 77.50 27 0.77 167.6 19950329 93500.00 94000.00 166.8 69.27 19.19 0 11.10 11.33 594 964 9.81 15.53 43 158 182.60 77.50 30 0.71 170.7 19950329 93500.00 94000.00 169.9 69.27 19.19 0 11.11 1.00 599 990 9.81 17.41 44 160 182.60 77.50 33 0.65 173.9 19950329 93500.00 94000.00 172.9 69.26 19.19 0 11.13 -13.88 597 1081 9.84 17.40 46 180 182.60 77.50 36 0.60 177.0 19950329 93500.00 94000.00 176.0 69.26 19.19 0 11.08 52.43 706 1066 9.85 20.98 59 199 182.60 77.50 39 0.55 180.2 19950329 93500.00 94000.00 179.1 69.25 19.18 0 11.14 -36.25 653 1206 9.88 21.45 53 212 182.60 77.50 42 0.49 183.3 19950329 93500.00 94000.00 182.2 69.24 19.18 0 11.15 22.49 710 1270 9.90 20.58 61 236 182.60 77.50 46 0.44 186.5 19950329 93500.00 94000.00 185.2 69.24 19.18 0 11.15 -24.26 595 1172 9.89 19.88 49 209 182.60 77.50 48 0.39 189.6 19950329 93500.00 94000.00 188.3 69.23 19.18 0 11.16 -6.86 595 1264 9.96 21.09 51 239 182.60 77.50 50 0.35 192.8 19950329 93500.00 94000.00 191.4 69.23 19.18 0 11.23 -12.07 572 1487 9.92 18.07 39 217 182.60 77.50 53 0.30 195.9 19950329 93500.00 94000.00 194.5 69.22 19.18 0 11.20 21.52 647 1483 9.97 21.75 53 264 182.60 77.50 53 0.25 199.1 19950329 93500.00 94000.00 197.6 69.22 19.18 0 11.16 9.77 809 1541 9.92 27.49 70 285 182.60 77.50 53 0.21 202.2 19950329 93500.00 94000.00 200.6 69.21 19.18 0 11.17 20.83 759 1525 9.96 27.43 64 284 182.60 77.50 55 0.16 205.3 19950329 93500.00 94000.00 203.7 69.21 19.18 0 11.16 -28.23 824 1561 9.99 30.82 82 338 182.60 77.50 57 0.12 208.5 19950329 93500.00 94000.00 206.8 69.20 19.18 0 11.17 47.87 801 1599 10.01 30.40 78 343 182.60 77.50 60 0.08 211.6 19950329 93500.00 94000.00 209.9 69.20 19.18 0 11.21 24.71 911 1938 10.02 30.80 83 383 182.60 77.50 63 0.03 214.8 19950329 93500.00 94000.00 212.9 69.19 19.18 0 11.22 -8.89 956 1940 10.01 32.20 77 347 182.60 77.50 65 0.01 217.9 19950329 93500.00 94000.00 216.0 69.19 19.18 0 11.18 -10.22 916 1875 10.01 31.56 88 395 182.60 77.50 68 0.00 221.1 19950329 93500.00 94000.00 219.1 69.18 19.18 0 11.24 -39.89 879 1997 10.03 29.09 71 355 182.60 77.50 70 0.00 224.2 19950329 93500.00 94000.00 222.2 69.17 19.17 0 11.30 22.11 950 2205 10.04 27.99 73 366 182.60 77.50 73 0.00 227.4 19950329 93500.00 94000.00 225.3 69.17 19.17 0 11.30 -55.33 783 2000 10.03 25.26 56 314 182.60 77.50 74 0.00 230.5 19950329 93500.00 94000.00 228.3 69.16 19.17 0 11.29 2.14 825 2156 10.07 27.21 64 372 182.60 77.50 76 0.00 233.7 19950329 93500.00 94000.00 231.4 69.16 19.17 0 11.28 -50.70 880 1991 10.06 29.85 67 338 182.60 77.50 78 0.00 236.8 19950329 93500.00 94000.00 234.5 69.15 19.17 0 11.30 23.35 934 2459 10.09 30.89 72 428 182.60 77.50 81 0.00 240.0 19950329 93500.00 94000.00 237.6 69.15 19.17 0 11.24 -65.31 1043 1894 10.08 33.75 97 395 182.60 77.50 83 0.00 243.1 19950329 93500.00 94000.00 240.6 69.14 19.17 0 11.27 -45.23 1006 2157 10.08 31.83 86 413 182.60 77.50 85 0.00 246.3 19950329 93500.00 94000.00 243.7 69.14 19.17 0 11.26 -32.76 968 2264 10.13 36.44 88 475 182.60 77.50 87 0.00 249.4 19950329 93500.00 94000.00 246.8 69.13 19.17 0 11.24 -82.43 959 2107 10.10 36.66 88 443 182.60 77.50 88 0.00 252.6 19950329 93500.00 94000.00 249.9 69.13 19.17 0 11.27 19.01 1166 2386 10.11 41.63 106 484 182.60 77.50 90 0.00 255.7 19950329 93500.00 94000.00 253.0 69.12 19.17 0 11.22 -15.85 1000 2085 10.12 40.96 103 482 182.60 77.50 92 0.00 258.9 19950329 93500.00 94000.00 256.0 69.12 19.17 0 11.25 -17.58 932 2004 10.08 37.42 87 409 182.60 77.50 94 0.00 262.0 19950329 93500.00 94000.00 259.1 69.11 19.17 0 11.25 7.70 1112 2021 10.12 40.37 113 455 182.60 77.50 95 0.00 265.2 19950329 93500.00 94000.00 262.2 69.11 19.17 0 11.28 -107.74 943 2109 10.12 37.78 87 429 182.60 77.50 96 0.00 268.3 19950329 93500.00 94000.00 265.3 69.10 19.17 0 11.25 -29.81 976 1951 10.11 38.82 88 406 182.60 77.50 98 0.00 271.5 19950329 93500.00 94000.00 268.4 69.10 19.16 0 11.22 -26.77 1117 2185 10.13 47.41 117 523 182.60 77.50 98 0.00 274.6 19950329 93500.00 94000.00 271.4 69.09 19.16 0 11.33 43.21 777 2526 10.12 27.70 61 454 182.60 77.50 99 0.00 277.7 19950329 93500.00 94000.00 143.3 69.31 19.19 0 10.92 -2.97 650 678 8.56 1.00 4 11 182.60 77.50 8 1.23 146.7 19950329 93500.00 94000.00 165.3 69.27 19.19 0 11.05 0.81 652 925 8.64 1.09 4 12 182.60 77.50 29 0.74 169.2 19950329 93500.00 94000.00 187.2 69.24 19.18 0 11.12 -5.78 734 1192 8.66 1.29 4 13 182.60 77.50 50 0.36 191.7 19950329 93500.00 94000.00 209.2 69.20 19.18 0 11.18 -9.25 886 1627 8.69 1.58 4 16 182.60 77.50 62 0.04 214.1 19950329 93500.00 94000.00 231.2 69.16 19.17 0 11.25 -18.98 957 1978 8.72 1.62 4 18 182.60 77.50 78 0.00 236.6 19950329 93500.00 94000.00 253.2 69.12 19.17 0 11.27 -17.52 972 2087 8.79 1.64 4 20 182.60 77.50 92 0.00 259.1 19950329 93500.00 94000.00 275.2 69.08 19.16 0 11.25 -16.38 997 2213 8.78 1.85 4 22 182.60 77.50 99 0.00 281.6 19950329 93500.00 94000.00 297.2 69.05 19.16 0 11.21 -17.35 1023 2318 8.79 1.98 5 27 182.60 77.50 100 0.00 304.1 19950329 93500.00 94000.00 319.2 69.01 19.15 0 11.16 -12.68 1043 2427 8.81 2.32 6 33 182.60 77.50 100 0.00 326.6 19950329 93500.00 94000.00 341.2 68.98 19.15 0 11.11 -12.99 1051 2496 8.85 3.04 7 41 182.60 77.50 100 0.00 349.1 19950329 93500.00 94000.00 363.2 68.94 19.15 0 11.06 -1.69 1066 2576 8.89 3.89 10 54 182.60 77.50 100 0.00 371.5 19950329 93500.00 94000.00 385.2 68.90 19.14 0 10.99 3.48 1105 2573 8.91 5.32 13 69 182.60 77.50 100 0.00 394.0 19950329 93500.00 94000.00 407.2 68.87 19.14 0 10.94 5.38 1128 2584 8.97 6.42 16 85 182.60 77.50 100 0.00 416.5 19950329 93500.00 94000.00 429.2 68.84 19.13 0 10.89 2.78 1153 2615 9.02 8.34 22 112 182.60 77.50 100 0.00 439.0 19950329 93500.00 94000.00 451.3 68.80 19.13 0 10.85 -4.88 1218 2671 9.08 11.11 29 146 182.60 77.50 100 0.00 461.5 19950329 93500.00 94000.00 473.3 68.77 19.13 0 10.79 -5.31 1242 2737 9.14 14.10 40 202 182.60 77.50 100 0.00 484.0 19950329 93500.00 94000.00 495.3 68.74 19.12 0 10.73 5.06 1470 2763 9.20 20.77 64 279 182.60 77.50 100 0.00 506.4 19950329 93500.00 94000.00 517.3 68.70 19.12 0 10.68 11.94 1698 2643 9.29 30.20 101 374 182.60 77.50 100 0.00 528.9 19950329 93500.00 94000.00 539.4 68.67 19.11 0 10.64 39.58 1869 2577 9.34 35.47 145 476 182.60 77.50 100 0.00 551.4 19950329 93500.00 94000.00 561.4 68.64 19.11 0 10.61 64.00 1606 2676 9.39 40.89 144 569 182.60 77.50 100 0.00 573.9 19950329 93500.00 94000.00 583.4 68.61 19.11 0 10.49 -129.96 2427 2311 9.52 69.70 358 899 182.60 77.50 100 0.00 596.4 19950329 94000.00 94500.00 92.9 69.41 19.20 0 11.13 2.04 188 188 9.35 1.93 21 21 182.60 77.50 0 4.24 95.2 19950329 94000.00 94500.00 96.0 69.40 19.20 0 11.00 10.57 201 131 9.95 2.77 27 50 182.60 77.50 1 3.89 98.3 19950329 94000.00 94500.00 99.1 69.40 19.20 0 11.02 6.48 165 155 9.81 3.55 16 36 182.60 77.50 1 3.65 101.5 19950329 94000.00 94500.00 102.2 69.39 19.20 0 10.96 8.91 184 160 9.69 4.60 16 33 182.60 77.50 0 3.40 104.6 19950329 94000.00 94500.00 105.3 69.38 19.20 0 10.97 2.97 193 192 9.64 5.24 14 33 182.60 77.50 0 3.14 107.8 19950329 94000.00 94500.00 108.3 69.38 19.20 0 10.95 -30.95 176 197 9.63 6.09 13 33 182.60 77.50 0 2.90 110.9 19950329 94000.00 94500.00 111.4 69.37 19.20 0 10.88 -16.34 275 246 9.59 8.36 21 46 182.60 77.50 0 2.67 114.1 19950329 94000.00 94500.00 114.5 69.37 19.20 0 10.87 -25.24 349 356 9.60 10.53 28 69 182.60 77.50 1 2.46 117.2 19950329 94000.00 94500.00 117.6 69.36 19.20 0 10.90 -29.18 401 464 9.62 12.12 30 82 182.60 77.50 1 2.27 120.4 19950329 94000.00 94500.00 120.6 69.36 19.20 0 10.80 -13.10 501 428 9.62 15.37 49 106 182.60 77.50 0 2.09 123.5 19950329 94000.00 94500.00 123.7 69.35 19.20 0 10.79 -23.77 552 455 9.61 14.54 55 115 182.60 77.50 0 1.94 126.7 19950329 94000.00 94500.00 126.8 69.34 19.20 0 10.81 20.25 592 580 9.67 17.09 60 147 182.60 77.50 0 1.79 129.8 19950329 94000.00 94500.00 129.9 69.34 19.20 0 10.81 -6.93 621 612 9.60 18.52 59 140 182.60 77.50 1 1.67 132.9 19950329 94000.00 94500.00 132.9 69.33 19.19 0 10.83 25.19 667 660 9.62 18.10 61 145 182.60 77.50 2 1.55 136.1 19950329 94000.00 94500.00 136.0 69.33 19.19 0 10.85 13.09 636 648 9.64 18.24 60 146 182.60 77.50 4 1.45 139.2 19950329 94000.00 94500.00 139.1 69.32 19.19 0 10.91 6.28 548 710 9.63 16.45 42 125 182.60 77.50 5 1.35 142.4 19950329 94000.00 94500.00 142.2 69.32 19.19 0 10.89 27.10 672 684 9.65 16.13 60 145 182.60 77.50 7 1.26 145.5 19950329 94000.00 94500.00 145.2 69.31 19.19 0 10.94 39.03 719 791 9.70 17.93 61 159 182.60 77.50 10 1.18 148.7 19950329 94000.00 94500.00 148.3 69.31 19.19 0 10.94 36.10 604 741 9.71 16.44 53 150 182.60 77.50 13 1.10 151.8 19950329 94000.00 94500.00 151.4 69.30 19.19 0 10.98 26.65 585 746 9.72 15.01 48 140 182.60 77.50 16 1.03 155.0 19950329 94000.00 94500.00 154.5 69.29 19.19 0 10.99 9.57 662 779 9.73 16.00 55 150 182.60 77.50 19 0.96 158.1 19950329 94000.00 94500.00 157.5 69.29 19.19 0 11.01 30.52 703 831 9.79 17.22 64 176 182.60 77.50 22 0.89 161.3 19950329 94000.00 94500.00 160.6 69.28 19.19 0 11.05 -7.15 579 867 9.77 16.30 44 147 182.60 77.50 24 0.83 164.4 19950329 94000.00 94500.00 163.7 69.28 19.19 0 11.07 34.95 559 904 9.81 16.98 44 160 182.60 77.50 27 0.77 167.6 19950329 94000.00 94500.00 166.8 69.27 19.19 0 11.09 -15.96 633 943 9.81 16.44 48 161 182.60 77.50 30 0.71 170.7 19950329 94000.00 94500.00 169.9 69.27 19.19 0 11.09 40.91 673 1018 9.80 19.24 50 170 182.60 77.50 33 0.65 173.9 19950329 94000.00 94500.00 172.9 69.26 19.19 0 11.08 73.10 687 987 9.84 19.25 58 187 182.60 77.50 36 0.60 177.0 19950329 94000.00 94500.00 176.0 69.26 19.19 0 11.09 61.01 732 1044 9.85 21.30 63 200 182.60 77.50 39 0.55 180.2 19950329 94000.00 94500.00 179.1 69.25 19.18 0 11.12 19.04 604 1105 9.87 19.04 49 197 182.60 77.50 43 0.49 183.3 19950329 94000.00 94500.00 182.2 69.24 19.18 0 11.15 -55.95 676 1274 9.91 20.13 54 225 182.60 77.50 46 0.44 186.5 19950329 94000.00 94500.00 185.2 69.24 19.18 0 11.14 -10.23 670 1210 9.92 20.11 57 228 182.60 77.50 48 0.39 189.6 19950329 94000.00 94500.00 188.3 69.23 19.18 0 11.18 11.78 581 1280 9.90 20.50 45 211 182.60 77.50 50 0.35 192.8 19950329 94000.00 94500.00 191.4 69.23 19.18 0 11.17 -10.38 666 1402 9.94 21.60 53 247 182.60 77.50 53 0.30 195.9 19950329 94000.00 94500.00 194.5 69.22 19.18 0 11.13 5.78 815 1381 9.94 26.37 78 290 182.60 77.50 53 0.25 199.1 19950329 94000.00 94500.00 197.6 69.22 19.18 0 11.10 -1.27 909 1381 9.93 30.36 91 310 182.60 77.50 53 0.21 202.2 19950329 94000.00 94500.00 200.6 69.21 19.18 0 11.17 0.12 787 1569 9.98 25.19 72 312 182.60 77.50 55 0.16 205.3 19950329 94000.00 94500.00 203.7 69.21 19.18 0 11.17 -12.66 845 1621 10.01 29.78 79 340 182.60 77.50 57 0.12 208.5 19950329 94000.00 94500.00 206.8 69.20 19.18 0 11.25 -4.62 688 1699 9.95 21.31 48 258 182.60 77.50 60 0.08 211.6 19950329 94000.00 94500.00 209.9 69.20 19.18 0 11.11 -48.61 941 1459 9.99 34.87 103 358 182.60 77.50 63 0.03 214.8 19950329 94000.00 94500.00 212.9 69.19 19.18 0 11.22 -9.38 901 1938 10.00 31.26 76 355 182.60 77.50 65 0.01 217.9 19950329 94000.00 94500.00 216.0 69.19 19.18 0 11.23 -21.18 921 1925 10.06 27.98 89 402 182.60 77.50 68 0.00 221.1 19950329 94000.00 94500.00 219.1 69.18 19.18 0 11.22 53.84 950 1901 10.02 32.34 84 371 182.60 77.50 71 0.00 224.2 19950329 94000.00 94500.00 222.2 69.17 19.17 0 11.26 -30.35 830 2045 10.01 29.27 65 350 182.60 77.50 73 0.00 227.4 19950329 94000.00 94500.00 225.3 69.17 19.17 0 11.28 -48.48 805 2081 10.07 25.89 63 367 182.60 77.50 75 0.00 230.5 19950329 94000.00 94500.00 228.3 69.16 19.17 0 11.28 -19.20 950 2118 10.06 30.63 78 384 182.60 77.50 76 0.00 233.7 19950329 94000.00 94500.00 231.4 69.16 19.17 0 11.25 11.69 919 2039 10.08 31.98 81 401 182.60 77.50 78 0.00 236.8 19950329 94000.00 94500.00 234.5 69.15 19.17 0 11.26 -57.97 1094 2149 10.09 38.26 102 448 182.60 77.50 81 0.00 240.0 19950329 94000.00 94500.00 237.6 69.15 19.17 0 11.25 -36.87 1029 2007 10.11 37.82 99 430 182.60 77.50 83 0.00 243.1 19950329 94000.00 94500.00 240.6 69.14 19.17 0 11.32 -46.77 928 2401 10.12 29.77 73 426 182.60 77.50 85 0.00 246.3 19950329 94000.00 94500.00 243.7 69.14 19.17 0 11.35 -20.20 860 2548 10.10 27.44 61 405 182.60 77.50 87 0.00 249.4 19950329 94000.00 94500.00 246.8 69.13 19.17 0 11.28 -67.07 972 2130 10.10 31.56 80 396 182.60 77.50 88 0.00 252.6 19950329 94000.00 94500.00 249.9 69.13 19.17 0 11.33 46.31 953 2236 10.13 29.96 74 392 182.60 77.50 90 0.00 255.7 19950329 94000.00 94500.00 253.0 69.12 19.17 0 11.31 0.38 843 2287 10.10 27.62 66 402 182.60 77.50 92 0.00 258.9 19950329 94000.00 94500.00 256.0 69.12 19.17 0 11.25 -7.55 1107 2173 10.14 45.03 116 511 182.60 77.50 94 0.00 262.0 19950329 94000.00 94500.00 259.1 69.11 19.17 0 11.30 21.23 829 2294 10.11 31.22 66 419 182.60 77.50 95 0.00 265.2 19950329 94000.00 94500.00 262.2 69.11 19.17 0 11.33 8.24 871 2348 10.14 28.40 69 433 182.60 77.50 96 0.00 268.3 19950329 94000.00 94500.00 265.3 69.10 19.17 0 11.25 22.99 851 2183 10.12 37.72 83 483 182.60 77.50 98 0.00 271.5 19950329 94000.00 94500.00 268.4 69.10 19.16 0 11.27 44.17 894 2222 10.12 38.88 79 444 182.60 77.50 98 0.00 274.6 19950329 94000.00 94500.00 271.4 69.09 19.16 0 11.31 20.95 934 2306 10.11 34.92 78 425 182.60 77.50 99 0.00 277.7 19950329 94000.00 94500.00 143.3 69.31 19.19 0 10.91 -0.80 653 676 8.52 1.00 4 10 182.60 77.50 8 1.23 146.7 19950329 94000.00 94500.00 165.3 69.27 19.19 0 11.05 3.55 643 925 8.55 1.09 3 10 182.60 77.50 29 0.74 169.2 19950329 94000.00 94500.00 187.2 69.24 19.18 0 11.12 -4.70 720 1174 8.66 1.32 4 13 182.60 77.50 50 0.36 191.7 19950329 94000.00 94500.00 209.2 69.20 19.18 0 11.19 -15.20 871 1633 8.73 1.46 4 17 182.60 77.50 62 0.04 214.1 19950329 94000.00 94500.00 231.2 69.16 19.17 0 11.25 -18.99 939 1954 8.72 1.58 4 17 182.60 77.50 78 0.00 236.6 19950329 94000.00 94500.00 253.2 69.12 19.17 0 11.27 -19.55 960 2079 8.79 1.60 4 20 182.60 77.50 92 0.00 259.1 19950329 94000.00 94500.00 275.2 69.08 19.16 0 11.25 -27.05 980 2207 8.79 1.84 4 22 182.60 77.50 99 0.00 281.6 19950329 94000.00 94500.00 297.2 69.05 19.16 0 11.21 -25.30 1009 2341 8.83 2.04 5 29 182.60 77.50 100 0.00 304.1 19950329 94000.00 94500.00 319.2 69.01 19.15 0 11.16 -21.89 1033 2434 8.84 2.44 6 33 182.60 77.50 100 0.00 326.6 19950329 94000.00 94500.00 341.2 68.98 19.15 0 11.10 -16.93 1061 2451 8.86 3.30 7 41 182.60 77.50 100 0.00 349.1 19950329 94000.00 94500.00 363.2 68.94 19.15 0 11.05 -13.05 1061 2536 8.91 3.93 10 56 182.60 77.50 100 0.00 371.5 19950329 94000.00 94500.00 385.2 68.90 19.14 0 11.00 -6.52 1092 2591 8.94 4.85 13 72 182.60 77.50 100 0.00 394.0 19950329 94000.00 94500.00 407.2 68.87 19.14 0 10.94 -2.29 1107 2631 9.02 6.55 17 96 182.60 77.50 100 0.00 416.5 19950329 94000.00 94500.00 429.2 68.84 19.13 0 10.90 -12.91 1181 2711 9.07 8.63 24 126 182.60 77.50 100 0.00 439.0 19950329 94000.00 94500.00 451.3 68.80 19.13 0 10.84 7.77 1265 2680 9.06 11.09 31 151 182.60 77.50 100 0.00 461.5 19950329 94000.00 94500.00 473.3 68.77 19.13 0 10.80 2.36 1383 2683 9.16 15.85 46 207 182.60 77.50 100 0.00 484.0 19950329 94000.00 94500.00 495.3 68.74 19.12 0 10.75 34.96 1386 2874 9.24 21.40 60 290 182.60 77.50 100 0.00 506.4 19950329 94000.00 94500.00 517.3 68.70 19.12 0 10.69 -35.67 1529 2854 9.31 30.72 88 389 182.60 77.50 100 0.00 528.9 19950329 94000.00 94500.00 539.4 68.67 19.11 0 10.68 -128.22 1558 3084 9.35 33.56 106 491 182.60 77.50 100 0.00 551.4 19950329 94000.00 94500.00 561.4 68.64 19.11 0 10.59 -11.63 1627 2505 9.40 43.00 146 543 182.60 77.50 100 0.00 573.9 19950329 94000.00 94500.00 583.4 68.61 19.11 0 10.58 113.69 1485 2666 9.45 49.15 152 658 182.60 77.50 100 0.00 596.4 19950329 94500.00 95000.00 92.9 69.41 19.20 0 10.97 -2.31 181 181 9.24 2.17 19 19 182.60 77.50 0 4.20 95.2 19950329 94500.00 95000.00 96.0 69.40 19.20 0 10.93 2.07 153 159 9.97 3.16 24 61 182.60 77.50 0 3.89 98.3 19950329 94500.00 95000.00 99.1 69.40 19.20 0 10.82 2.06 177 124 9.71 3.92 21 40 182.60 77.50 0 3.65 101.5 19950329 94500.00 95000.00 102.2 69.39 19.20 0 10.88 2.84 174 174 9.62 5.17 15 35 182.60 77.50 0 3.40 104.6 19950329 94500.00 95000.00 105.3 69.38 19.20 0 10.87 10.57 197 186 9.54 5.33 14 33 182.60 77.50 0 3.14 107.8 19950329 94500.00 95000.00 108.3 69.38 19.20 0 10.92 -9.50 172 210 9.55 5.97 11 30 182.60 77.50 0 2.90 110.9 19950329 94500.00 95000.00 111.4 69.37 19.20 0 10.84 -16.55 265 247 9.51 7.62 19 43 182.60 77.50 0 2.67 114.1 19950329 94500.00 95000.00 114.5 69.37 19.20 0 10.85 1.09 292 342 9.54 9.17 21 57 182.60 77.50 1 2.46 117.2 19950329 94500.00 95000.00 117.6 69.36 19.20 0 10.89 -1.14 318 434 9.58 9.93 22 70 182.60 77.50 1 2.27 120.4 19950329 94500.00 95000.00 120.6 69.36 19.20 0 10.84 3.81 421 465 9.57 11.84 33 87 182.60 77.50 0 2.09 123.5 19950329 94500.00 95000.00 123.7 69.35 19.20 0 10.81 -37.87 503 517 9.57 14.73 41 104 182.60 77.50 0 1.94 126.7 19950329 94500.00 95000.00 126.8 69.34 19.20 0 10.81 13.44 505 578 9.62 16.09 47 128 182.60 77.50 0 1.79 129.8 19950329 94500.00 95000.00 129.9 69.34 19.20 0 10.78 -10.05 631 634 9.62 20.15 65 159 182.60 77.50 1 1.67 132.9 19950329 94500.00 95000.00 132.9 69.33 19.19 0 10.84 9.60 546 659 9.61 17.22 50 139 182.60 77.50 2 1.55 136.1 19950329 94500.00 95000.00 136.0 69.33 19.19 0 10.87 2.94 665 694 9.61 17.10 56 141 182.60 77.50 4 1.45 139.2 19950329 94500.00 95000.00 139.1 69.32 19.19 0 10.90 -0.27 554 686 9.69 14.84 49 143 182.60 77.50 5 1.35 142.4 19950329 94500.00 95000.00 142.2 69.32 19.19 0 10.92 7.97 513 710 9.64 14.44 41 127 182.60 77.50 7 1.26 145.5 19950329 94500.00 95000.00 145.2 69.31 19.19 0 10.95 14.47 569 737 9.69 14.92 45 135 182.60 77.50 10 1.18 148.7 19950329 94500.00 95000.00 148.3 69.31 19.19 0 10.94 32.38 602 751 9.69 17.20 51 147 182.60 77.50 13 1.10 151.8 19950329 94500.00 95000.00 151.4 69.30 19.19 0 10.95 16.81 656 757 9.68 17.33 54 145 182.60 77.50 16 1.03 155.0 19950329 94500.00 95000.00 154.5 69.29 19.19 0 11.03 33.97 579 886 9.72 15.11 42 142 182.60 77.50 19 0.96 158.1 19950329 94500.00 95000.00 157.5 69.29 19.19 0 11.00 -14.73 651 886 9.72 18.31 52 159 182.60 77.50 22 0.89 161.3 19950329 94500.00 95000.00 160.6 69.28 19.19 0 11.06 -2.27 570 897 9.75 16.03 42 147 182.60 77.50 24 0.83 164.4 19950329 94500.00 95000.00 163.7 69.28 19.19 0 11.04 -23.40 659 874 9.81 18.24 59 179 182.60 77.50 27 0.77 167.6 19950329 94500.00 95000.00 166.8 69.27 19.19 0 11.03 -10.04 661 859 9.76 18.14 53 157 182.60 77.50 30 0.71 170.7 19950329 94500.00 95000.00 169.9 69.27 19.19 0 11.12 -23.48 561 998 9.81 16.33 43 163 182.60 77.50 33 0.65 173.9 19950329 94500.00 95000.00 172.9 69.26 19.19 0 11.12 16.70 624 1008 9.84 17.27 49 173 182.60 77.50 36 0.60 177.0 19950329 94500.00 95000.00 176.0 69.26 19.19 0 11.16 -18.44 566 1185 9.87 17.28 41 188 182.60 77.50 39 0.55 180.2 19950329 94500.00 95000.00 179.1 69.25 19.18 0 11.10 18.22 751 1122 9.90 24.79 70 235 182.60 77.50 43 0.49 183.3 19950329 94500.00 95000.00 182.2 69.24 19.18 0 11.13 2.09 593 1139 9.88 20.27 47 197 182.60 77.50 46 0.44 186.5 19950329 94500.00 95000.00 185.2 69.24 19.18 0 11.18 11.90 549 1217 9.90 18.40 38 188 182.60 77.50 48 0.39 189.6 19950329 94500.00 95000.00 188.3 69.23 19.18 0 11.12 25.82 729 1191 9.91 20.69 68 240 182.60 77.50 50 0.35 192.8 19950329 94500.00 95000.00 191.4 69.23 19.18 0 11.15 -4.05 873 1464 9.90 27.52 75 271 182.60 77.50 53 0.30 195.9 19950329 94500.00 95000.00 194.5 69.22 19.18 0 11.13 42.38 786 1368 9.92 27.59 76 282 182.60 77.50 53 0.25 199.1 19950329 94500.00 95000.00 197.6 69.22 19.18 0 11.13 39.58 843 1458 9.96 30.15 81 309 182.60 77.50 53 0.21 202.2 19950329 94500.00 95000.00 200.6 69.21 19.18 0 11.18 -6.22 797 1594 9.99 27.74 70 311 182.60 77.50 55 0.16 205.3 19950329 94500.00 95000.00 203.7 69.21 19.18 0 11.15 24.12 872 1711 9.95 31.26 84 353 182.60 77.50 57 0.12 208.5 19950329 94500.00 95000.00 206.8 69.20 19.18 0 11.25 -26.14 776 1854 10.03 26.30 62 324 182.60 77.50 59 0.08 211.6 19950329 94500.00 95000.00 209.9 69.20 19.18 0 11.17 22.57 781 1528 9.98 27.73 73 309 182.60 77.50 62 0.03 214.8 19950329 94500.00 95000.00 212.9 69.19 19.18 0 11.22 -20.22 925 1938 10.02 32.10 76 354 182.60 77.50 65 0.01 217.9 19950329 94500.00 95000.00 216.0 69.19 19.18 0 11.28 -13.40 866 2114 10.00 26.78 65 343 182.60 77.50 68 0.00 221.1 19950329 94500.00 95000.00 219.1 69.18 19.18 0 11.20 -13.28 1125 2052 10.04 36.52 110 441 182.60 77.50 71 0.00 224.2 19950329 94500.00 95000.00 222.2 69.17 19.17 0 11.28 -46.35 864 2084 10.08 27.75 70 375 182.60 77.50 74 0.00 227.4 19950329 94500.00 95000.00 225.3 69.17 19.17 0 11.22 -35.63 1015 2003 10.04 35.96 93 401 182.60 77.50 75 0.00 230.5 19950329 94500.00 95000.00 228.3 69.16 19.17 0 11.28 -40.91 939 2222 10.08 29.29 75 400 182.60 77.50 77 0.00 233.7 19950329 94500.00 95000.00 231.4 69.16 19.17 0 11.25 34.22 849 1908 10.04 27.19 74 366 182.60 77.50 79 0.00 236.8 19950329 94500.00 95000.00 234.5 69.15 19.17 0 11.28 11.15 926 2093 10.04 30.26 74 369 182.60 77.50 81 0.00 240.0 19950329 94500.00 95000.00 237.6 69.15 19.17 0 11.24 28.90 918 2169 10.09 37.10 85 449 182.60 77.50 83 0.00 243.1 19950329 94500.00 95000.00 240.6 69.14 19.17 0 11.26 -15.15 1071 2200 10.08 33.76 94 431 182.60 77.50 85 0.00 246.3 19950329 94500.00 95000.00 243.7 69.14 19.17 0 11.24 -0.42 1038 2212 10.09 40.15 97 461 182.60 77.50 87 0.00 249.4 19950329 94500.00 95000.00 246.8 69.13 19.17 0 11.30 5.71 883 2311 10.08 28.48 70 412 182.60 77.50 88 0.00 252.6 19950329 94500.00 95000.00 249.9 69.13 19.17 0 11.24 48.13 925 2121 10.12 34.28 91 464 182.60 77.50 90 0.00 255.7 19950329 94500.00 95000.00 253.0 69.12 19.17 0 11.28 41.91 987 2175 10.10 36.18 83 414 182.60 77.50 92 0.00 258.9 19950329 94500.00 95000.00 256.0 69.12 19.17 0 11.24 -21.18 1000 2147 10.12 38.78 98 475 182.60 77.50 94 0.00 262.0 19950329 94500.00 95000.00 259.1 69.11 19.17 0 11.23 -50.86 1127 2097 10.08 44.56 109 454 182.60 77.50 95 0.00 265.2 19950329 94500.00 95000.00 262.2 69.11 19.17 0 11.27 25.67 947 2188 10.13 37.68 86 450 182.60 77.50 96 0.00 268.3 19950329 94500.00 95000.00 265.3 69.10 19.17 0 11.30 -66.70 945 2481 10.12 34.51 75 452 182.60 77.50 98 0.00 271.5 19950329 94500.00 95000.00 268.4 69.10 19.16 0 11.19 -8.98 1228 2126 10.16 56.04 157 613 182.60 77.50 98 0.00 274.6 19950329 94500.00 95000.00 271.4 69.09 19.16 0 11.20 17.03 1013 2239 10.11 50.27 115 560 182.60 77.50 99 0.00 277.7 19950329 94500.00 95000.00 143.3 69.31 19.19 0 10.91 2.03 645 688 8.46 1.00 4 9 182.60 77.50 8 1.23 146.7 19950329 94500.00 95000.00 165.3 69.27 19.19 0 11.05 1.11 648 928 8.61 1.08 4 12 182.60 77.50 29 0.74 169.2 19950329 94500.00 95000.00 187.2 69.24 19.18 0 11.12 -7.38 724 1186 8.64 1.29 3 13 182.60 77.50 50 0.36 191.7 19950329 94500.00 95000.00 209.2 69.20 19.18 0 11.19 -12.19 882 1637 8.67 1.63 4 16 182.60 77.50 62 0.04 214.1 19950329 94500.00 95000.00 231.2 69.16 19.17 0 11.24 -16.50 948 1968 8.74 1.53 4 18 182.60 77.50 79 0.00 236.6 19950329 94500.00 95000.00 253.2 69.12 19.17 0 11.26 -24.63 967 2130 8.83 1.69 4 23 182.60 77.50 92 0.00 259.1 19950329 94500.00 95000.00 275.2 69.08 19.16 0 11.23 -25.06 980 2217 8.80 1.94 5 25 182.60 77.50 99 0.00 281.6 19950329 94500.00 95000.00 297.2 69.05 19.16 0 11.20 -14.55 986 2351 8.77 2.17 5 26 182.60 77.50 100 0.00 304.1 19950329 94500.00 95000.00 319.2 69.01 19.15 0 11.15 -4.03 984 2465 8.84 2.40 6 36 182.60 77.50 100 0.00 326.6 19950329 94500.00 95000.00 341.2 68.98 19.15 0 11.10 -13.82 1013 2536 8.86 2.95 8 45 182.60 77.50 100 0.00 349.1 19950329 94500.00 95000.00 363.2 68.94 19.15 0 11.04 -7.65 1064 2628 8.88 4.07 10 55 182.60 77.50 100 0.00 371.5 19950329 94500.00 95000.00 385.2 68.90 19.14 0 10.99 -6.15 1063 2633 8.93 5.40 13 73 182.60 77.50 100 0.00 394.0 19950329 94500.00 95000.00 407.2 68.87 19.14 0 10.94 1.06 1104 2660 8.97 6.57 17 94 182.60 77.50 100 0.00 416.5 19950329 94500.00 95000.00 429.2 68.84 19.13 0 10.89 -1.04 1159 2731 9.02 8.56 23 125 182.60 77.50 100 0.00 439.0 19950329 94500.00 95000.00 451.3 68.80 19.13 0 10.80 -26.10 1204 2618 9.09 12.37 35 172 182.60 77.50 100 0.00 461.5 19950329 94500.00 95000.00 473.3 68.77 19.13 0 10.79 -11.16 1313 2851 9.18 14.78 47 237 182.60 77.50 100 0.00 484.0 19950329 94500.00 95000.00 495.3 68.74 19.12 0 10.73 -23.87 1300 2739 9.22 20.12 58 282 182.60 77.50 100 0.00 506.4 19950329 94500.00 95000.00 517.3 68.70 19.12 0 10.67 -108.35 1522 2662 9.28 29.74 93 381 182.60 77.50 100 0.00 528.9 19950329 94500.00 95000.00 539.4 68.67 19.11 0 10.60 20.11 1477 2610 9.37 36.54 125 526 182.60 77.50 100 0.00 551.4 19950329 94500.00 95000.00 561.4 68.64 19.11 0 10.64 3.51 1459 3227 9.43 40.40 127 661 182.60 77.50 100 0.00 573.9 19950329 94500.00 95000.00 583.4 68.61 19.11 0 10.60 45.50 1444 3152 9.47 48.91 154 789 182.60 77.50 100 0.00 596.4 19950329 95000.00 95500.00 92.9 69.41 19.20 0 10.98 0.96 178 178 9.19 2.25 18 18 182.60 77.50 0 4.21 95.2 19950329 95000.00 95500.00 96.0 69.40 19.20 0 10.81 -6.69 231 105 9.81 3.10 34 51 182.60 77.50 0 3.89 98.3 19950329 95000.00 95500.00 99.1 69.40 19.20 0 10.81 -8.26 215 123 9.65 4.12 24 38 182.60 77.50 0 3.65 101.5 19950329 95000.00 95500.00 102.2 69.39 19.20 0 10.83 8.39 205 152 9.59 4.93 18 35 182.60 77.50 0 3.40 104.6 19950329 95000.00 95500.00 105.3 69.38 19.20 0 10.89 -5.29 189 182 9.57 5.31 14 32 182.60 77.50 0 3.14 107.8 19950329 95000.00 95500.00 108.3 69.38 19.20 0 10.87 -20.47 198 186 9.54 5.72 14 33 182.60 77.50 0 2.90 110.9 19950329 95000.00 95500.00 111.4 69.37 19.20 0 10.85 -23.67 271 276 9.56 8.60 21 51 182.60 77.50 0 2.67 114.1 19950329 95000.00 95500.00 114.5 69.37 19.20 0 10.87 -8.90 300 359 9.53 9.37 20 56 182.60 77.50 1 2.46 117.2 19950329 95000.00 95500.00 117.6 69.36 19.20 0 10.92 -19.73 336 464 9.61 9.60 24 75 182.60 77.50 1 2.27 120.4 19950329 95000.00 95500.00 120.6 69.36 19.20 0 10.88 -31.95 423 534 9.58 12.09 30 90 182.60 77.50 0 2.09 123.5 19950329 95000.00 95500.00 123.7 69.35 19.20 0 10.85 -30.39 523 551 9.57 14.63 41 104 182.60 77.50 0 1.94 126.7 19950329 95000.00 95500.00 126.8 69.34 19.20 0 10.84 -7.01 529 586 9.57 15.28 42 110 182.60 77.50 0 1.79 129.8 19950329 95000.00 95500.00 129.9 69.34 19.20 0 10.85 -12.23 586 686 9.62 16.46 54 146 182.60 77.50 1 1.67 132.9 19950329 95000.00 95500.00 132.9 69.33 19.19 0 10.85 11.05 559 636 9.62 14.96 46 127 182.60 77.50 2 1.55 136.1 19950329 95000.00 95500.00 136.0 69.33 19.19 0 10.89 -16.11 594 743 9.60 16.14 44 129 182.60 77.50 4 1.45 139.2 19950329 95000.00 95500.00 139.1 69.32 19.19 0 10.89 -9.17 618 699 9.62 16.11 51 136 182.60 77.50 5 1.35 142.4 19950329 95000.00 95500.00 142.2 69.32 19.19 0 10.91 24.10 654 763 9.65 16.45 55 150 182.60 77.50 7 1.26 145.5 19950329 95000.00 95500.00 145.2 69.31 19.19 0 10.89 -10.47 575 653 9.68 16.53 51 137 182.60 77.50 10 1.18 148.7 19950329 95000.00 95500.00 148.3 69.31 19.19 0 10.94 -15.39 550 749 9.71 16.66 46 145 182.60 77.50 13 1.10 151.8 19950329 95000.00 95500.00 151.4 69.30 19.19 0 10.97 28.52 600 796 9.74 15.26 53 160 182.60 77.50 16 1.03 155.0 19950329 95000.00 95500.00 154.5 69.29 19.19 0 11.00 -2.44 625 809 9.71 16.83 47 139 182.60 77.50 19 0.96 158.1 19950329 95000.00 95500.00 157.5 69.29 19.19 0 11.06 -9.05 576 858 9.76 15.27 41 139 182.60 77.50 22 0.89 161.3 19950329 95000.00 95500.00 160.6 69.28 19.19 0 11.07 1.22 514 884 9.82 14.94 41 157 182.60 77.50 24 0.83 164.4 19950329 95000.00 95500.00 163.7 69.28 19.19 0 11.07 10.84 601 920 9.77 16.70 45 152 182.60 77.50 27 0.77 167.6 19950329 95000.00 95500.00 166.8 69.27 19.19 0 11.10 7.22 587 1021 9.84 17.43 46 179 182.60 77.50 30 0.71 170.7 19950329 95000.00 95500.00 169.9 69.27 19.19 0 11.08 24.76 601 980 9.84 17.93 52 187 182.60 77.50 33 0.65 173.9 19950329 95000.00 95500.00 172.9 69.26 19.19 0 11.09 2.46 688 1034 9.79 20.05 54 175 182.60 77.50 36 0.60 177.0 19950329 95000.00 95500.00 176.0 69.26 19.19 0 11.15 6.74 619 1158 9.87 18.71 48 196 182.60 77.50 39 0.55 180.2 19950329 95000.00 95500.00 179.1 69.25 19.18 0 11.17 -1.47 494 1115 9.90 16.17 36 176 182.60 77.50 43 0.49 183.3 19950329 95000.00 95500.00 182.2 69.24 19.18 0 11.13 4.46 644 1191 9.85 22.17 46 189 182.60 77.50 46 0.44 186.5 19950329 95000.00 95500.00 185.2 69.24 19.18 0 11.14 -8.59 657 1185 9.90 22.35 56 220 182.60 77.50 48 0.39 189.6 19950329 95000.00 95500.00 188.3 69.23 19.18 0 11.18 49.53 611 1329 9.92 20.89 46 221 182.60 77.50 50 0.35 192.8 19950329 95000.00 95500.00 191.4 69.23 19.18 0 11.14 -17.06 699 1338 9.92 24.60 60 252 182.60 77.50 53 0.30 195.9 19950329 95000.00 95500.00 194.5 69.22 19.18 0 11.15 -23.45 736 1417 9.92 27.11 61 258 182.60 77.50 53 0.25 199.1 19950329 95000.00 95500.00 197.6 69.22 19.18 0 11.13 -60.60 798 1433 9.96 26.91 73 293 182.60 77.50 53 0.21 202.2 19950329 95000.00 95500.00 200.6 69.21 19.18 0 11.18 -6.83 723 1563 10.00 25.44 66 310 182.60 77.50 55 0.16 205.3 19950329 95000.00 95500.00 203.7 69.21 19.18 0 11.18 -20.11 926 1672 9.94 32.00 86 330 182.60 77.50 57 0.12 208.5 19950329 95000.00 95500.00 206.8 69.20 19.18 0 11.19 -33.92 851 1839 10.00 29.55 72 349 182.60 77.50 59 0.08 211.6 19950329 95000.00 95500.00 209.9 69.20 19.18 0 11.25 -34.40 874 1895 10.02 25.55 67 323 182.60 77.50 62 0.03 214.8 19950329 95000.00 95500.00 212.9 69.19 19.18 0 11.23 -45.46 831 1871 9.99 28.43 68 334 182.60 77.50 65 0.01 217.9 19950329 95000.00 95500.00 216.0 69.19 19.18 0 11.24 -21.20 792 1872 10.01 24.81 61 317 182.60 77.50 68 0.00 221.1 19950329 95000.00 95500.00 219.1 69.18 19.18 0 11.25 -18.12 830 1894 10.00 27.02 60 309 182.60 77.50 71 0.00 224.2 19950329 95000.00 95500.00 222.2 69.17 19.17 0 11.25 1.59 931 2123 10.05 30.49 80 401 182.60 77.50 74 0.00 227.4 19950329 95000.00 95500.00 225.3 69.17 19.17 0 11.24 -63.95 784 1949 10.06 27.94 67 370 182.60 77.50 75 0.00 230.5 19950329 95000.00 95500.00 228.3 69.16 19.17 0 11.24 28.09 958 2087 10.07 35.34 90 428 182.60 77.50 77 0.00 233.7 19950329 95000.00 95500.00 231.4 69.16 19.17 0 11.29 -14.90 900 2073 10.06 29.53 70 358 182.60 77.50 79 0.00 236.8 19950329 95000.00 95500.00 234.5 69.15 19.17 0 11.22 -95.30 1037 2015 10.05 41.16 101 429 182.60 77.50 82 0.00 240.0 19950329 95000.00 95500.00 237.6 69.15 19.17 0 11.22 -33.95 1132 1939 10.02 43.13 102 386 182.60 77.50 84 0.00 243.1 19950329 95000.00 95500.00 240.6 69.14 19.17 0 11.29 -3.40 940 2213 10.06 33.74 75 392 182.60 77.50 85 0.00 246.3 19950329 95000.00 95500.00 243.7 69.14 19.17 0 11.24 -32.99 903 2222 10.08 35.48 84 456 182.60 77.50 87 0.00 249.4 19950329 95000.00 95500.00 246.8 69.13 19.17 0 11.26 -7.72 895 2011 10.11 31.62 80 409 182.60 77.50 88 0.00 252.6 19950329 95000.00 95500.00 249.9 69.13 19.17 0 11.24 23.95 847 2015 10.10 32.34 81 430 182.60 77.50 90 0.00 255.7 19950329 95000.00 95500.00 253.0 69.12 19.17 0 11.28 -3.89 888 2291 10.12 34.11 81 465 182.60 77.50 92 0.00 258.9 19950329 95000.00 95500.00 256.0 69.12 19.17 0 11.24 1.56 982 2082 10.11 39.32 95 457 182.60 77.50 94 0.00 262.0 19950329 95000.00 95500.00 259.1 69.11 19.17 0 11.24 -78.10 866 2145 10.10 33.49 78 440 182.60 77.50 95 0.00 265.2 19950329 95000.00 95500.00 262.2 69.11 19.17 0 11.27 13.93 940 2144 10.12 36.85 86 434 182.60 77.50 96 0.00 268.3 19950329 95000.00 95500.00 265.3 69.10 19.17 0 11.21 25.48 1101 2119 10.13 48.16 118 515 182.60 77.50 98 0.00 271.5 19950329 95000.00 95500.00 268.4 69.10 19.16 0 11.23 -108.14 947 1968 10.11 39.06 92 431 182.60 77.50 98 0.00 274.6 19950329 95000.00 95500.00 271.4 69.09 19.16 0 11.21 -44.29 1082 2127 10.14 48.38 126 552 182.60 77.50 99 0.00 277.7 19950329 95000.00 95500.00 143.3 69.31 19.19 0 10.92 -3.44 630 683 8.47 1.00 3 8 182.60 77.50 8 1.23 146.7 19950329 95000.00 95500.00 165.3 69.27 19.19 0 11.05 -6.23 640 910 8.60 1.07 3 11 182.60 77.50 29 0.74 169.2 19950329 95000.00 95500.00 187.2 69.24 19.18 0 11.12 -6.03 718 1179 8.64 1.26 3 12 182.60 77.50 50 0.36 191.7 19950329 95000.00 95500.00 209.2 69.20 19.18 0 11.18 -12.28 894 1626 8.73 1.45 4 17 182.60 77.50 62 0.04 214.1 19950329 95000.00 95500.00 231.2 69.16 19.17 0 11.24 -20.00 947 1975 8.73 1.53 4 19 182.60 77.50 79 0.00 236.6 19950329 95000.00 95500.00 253.2 69.12 19.17 0 11.26 -21.96 963 2129 8.78 1.56 4 21 182.60 77.50 92 0.00 259.1 19950329 95000.00 95500.00 275.2 69.08 19.16 0 11.24 -23.95 988 2239 8.80 1.75 5 24 182.60 77.50 99 0.00 281.6 19950329 95000.00 95500.00 297.2 69.05 19.16 0 11.20 -26.70 1014 2367 8.81 2.19 5 29 182.60 77.50 100 0.00 304.1 19950329 95000.00 95500.00 319.2 69.01 19.15 0 11.15 -27.16 1033 2505 8.83 2.54 6 36 182.60 77.50 100 0.00 326.6 19950329 95000.00 95500.00 341.2 68.98 19.15 0 11.08 -31.78 1063 2556 8.87 3.44 8 46 182.60 77.50 100 0.00 349.1 19950329 95000.00 95500.00 363.2 68.94 19.15 0 11.03 -25.31 1083 2591 8.91 4.17 11 60 182.60 77.50 100 0.00 371.5 19950329 95000.00 95500.00 385.2 68.90 19.14 0 10.97 -16.16 1109 2673 8.93 5.30 14 76 182.60 77.50 100 0.00 394.0 19950329 95000.00 95500.00 407.2 68.87 19.14 0 10.93 -11.57 1091 2761 9.00 6.56 18 103 182.60 77.50 100 0.00 416.5 19950329 95000.00 95500.00 429.2 68.84 19.13 0 10.86 -21.97 1151 2713 9.06 9.11 25 136 182.60 77.50 100 0.00 439.0 19950329 95000.00 95500.00 451.3 68.80 19.13 0 10.83 -25.49 1221 2777 9.07 12.11 29 156 182.60 77.50 100 0.00 461.5 19950329 95000.00 95500.00 473.3 68.77 19.13 0 10.77 -45.00 1225 2837 9.16 16.02 41 220 182.60 77.50 100 0.00 484.0 19950329 95000.00 95500.00 495.3 68.74 19.12 0 10.72 -61.94 1413 2853 9.26 20.31 70 329 182.60 77.50 100 0.00 506.4 19950329 95000.00 95500.00 517.3 68.70 19.12 0 10.68 -38.83 1635 2830 9.29 30.90 97 396 182.60 77.50 100 0.00 528.9 19950329 95000.00 95500.00 539.4 68.67 19.11 0 10.61 -129.55 1438 2662 9.35 36.49 107 473 182.60 77.50 100 0.00 551.4 19950329 95000.00 95500.00 561.4 68.64 19.11 0 10.58 5.88 1540 2622 9.41 47.13 146 601 182.60 77.50 100 0.00 573.9 19950329 95000.00 95500.00 583.4 68.61 19.11 0 10.40 -44.22 2501 1857 9.58 80.39 462 1021 182.60 77.50 100 0.00 596.4 19950329 95500.00 100000.00 92.9 69.41 19.20 0 10.97 -4.70 199 199 9.15 2.03 22 22 182.60 77.50 0 4.29 95.2 19950329 95500.00 100000.00 96.0 69.40 19.20 0 10.87 2.29 201 143 9.39 3.27 10 18 182.60 77.50 0 3.89 98.3 19950329 95500.00 100000.00 99.1 69.40 19.20 0 10.87 4.42 166 151 9.72 4.01 17 40 182.60 77.50 0 3.65 101.5 19950329 95500.00 100000.00 102.2 69.39 19.20 0 10.89 12.85 172 171 9.63 4.83 14 34 182.60 77.50 0 3.40 104.6 19950329 95500.00 100000.00 105.3 69.38 19.20 0 10.91 12.94 191 192 9.56 5.19 13 32 182.60 77.50 0 3.14 107.8 19950329 95500.00 100000.00 108.3 69.38 19.20 0 10.88 -9.02 220 200 9.52 5.28 14 32 182.60 77.50 0 2.90 110.9 19950329 95500.00 100000.00 111.4 69.37 19.20 0 10.88 -14.69 266 293 9.55 7.23 18 47 182.60 77.50 0 2.67 114.1 19950329 95500.00 100000.00 114.5 69.37 19.20 0 10.84 -1.74 315 331 9.52 9.18 23 57 182.60 77.50 1 2.46 117.2 19950329 95500.00 100000.00 117.6 69.36 19.20 0 10.90 -12.14 372 491 9.58 10.99 26 79 182.60 77.50 1 2.27 120.4 19950329 95500.00 100000.00 120.6 69.36 19.20 0 10.87 -8.57 416 536 9.62 12.67 32 98 182.60 77.50 0 2.09 123.5 19950329 95500.00 100000.00 123.7 69.35 19.20 0 10.82 -35.00 540 520 9.57 14.38 47 110 182.60 77.50 0 1.94 126.7 19950329 95500.00 100000.00 126.8 69.34 19.20 0 10.86 -4.75 505 688 9.62 15.10 41 130 182.60 77.50 0 1.79 129.8 19950329 95500.00 100000.00 129.9 69.34 19.20 0 10.81 -28.04 516 619 9.62 16.46 48 135 182.60 77.50 1 1.67 132.9 19950329 95500.00 100000.00 132.9 69.33 19.19 0 10.89 -1.97 568 754 9.65 15.56 47 146 182.60 77.50 2 1.55 136.1 19950329 95500.00 100000.00 136.0 69.33 19.19 0 10.84 5.57 676 673 9.65 19.91 65 157 182.60 77.50 4 1.45 139.2 19950329 95500.00 100000.00 139.1 69.32 19.19 0 10.86 3.22 673 688 9.63 17.81 59 147 182.60 77.50 5 1.35 142.4 19950329 95500.00 100000.00 142.2 69.32 19.19 0 10.90 -0.24 560 666 9.67 15.47 47 132 182.60 77.50 7 1.26 145.5 19950329 95500.00 100000.00 145.2 69.31 19.19 0 10.92 7.11 589 720 9.68 15.14 51 145 182.60 77.50 10 1.18 148.7 19950329 95500.00 100000.00 148.3 69.31 19.19 0 11.00 15.29 535 788 9.73 14.63 41 138 182.60 77.50 13 1.10 151.8 19950329 95500.00 100000.00 151.4 69.30 19.19 0 10.98 11.06 621 769 9.73 16.62 51 146 182.60 77.50 16 1.03 155.0 19950329 95500.00 100000.00 154.5 69.29 19.19 0 11.02 -9.27 528 793 9.73 13.61 38 129 182.60 77.50 19 0.96 158.1 19950329 95500.00 100000.00 157.5 69.29 19.19 0 11.02 11.40 630 875 9.75 16.47 52 162 182.60 77.50 22 0.89 161.3 19950329 95500.00 100000.00 160.6 69.28 19.19 0 11.03 0.59 651 862 9.71 17.17 48 143 182.60 77.50 24 0.83 164.4 19950329 95500.00 100000.00 163.7 69.28 19.19 0 11.06 17.28 634 884 9.76 16.32 48 150 182.60 77.50 27 0.77 167.6 19950329 95500.00 100000.00 166.8 69.27 19.19 0 11.05 -13.12 647 907 9.81 18.05 56 176 182.60 77.50 30 0.71 170.7 19950329 95500.00 100000.00 169.9 69.27 19.19 0 11.13 38.30 575 1060 9.84 16.74 42 170 182.60 77.50 33 0.65 173.9 19950329 95500.00 100000.00 172.9 69.26 19.19 0 11.15 35.94 538 1056 9.84 14.83 38 164 182.60 77.50 36 0.60 177.0 19950329 95500.00 100000.00 176.0 69.26 19.19 0 11.14 11.14 603 1144 9.84 18.88 44 180 182.60 77.50 39 0.55 180.2 19950329 95500.00 100000.00 179.1 69.25 19.18 0 11.14 41.74 542 1056 9.89 17.34 44 186 182.60 77.50 43 0.49 183.3 19950329 95500.00 100000.00 182.2 69.24 19.18 0 11.17 30.44 627 1240 9.86 19.42 40 178 182.60 77.50 46 0.44 186.5 19950329 95500.00 100000.00 185.2 69.24 19.18 0 11.18 25.27 586 1270 9.90 20.61 43 202 182.60 77.50 48 0.39 189.6 19950329 95500.00 100000.00 188.3 69.23 19.18 0 11.16 19.68 643 1415 9.93 24.39 55 259 182.60 77.50 50 0.35 192.8 19950329 95500.00 100000.00 191.4 69.23 19.18 0 11.16 10.31 574 1265 9.90 19.88 45 214 182.60 77.50 53 0.30 195.9 19950329 95500.00 100000.00 194.5 69.22 19.18 0 11.16 2.56 746 1447 9.92 24.68 64 269 182.60 77.50 53 0.25 199.1 19950329 95500.00 100000.00 197.6 69.22 19.18 0 11.18 -6.45 735 1474 9.95 22.91 59 260 182.60 77.50 53 0.21 202.2 19950329 95500.00 100000.00 200.6 69.21 19.18 0 11.20 -58.87 885 1731 9.97 27.06 77 324 182.60 77.50 55 0.16 205.3 19950329 95500.00 100000.00 203.7 69.21 19.18 0 11.17 13.62 704 1619 10.00 27.52 65 324 182.60 77.50 57 0.12 208.5 19950329 95500.00 100000.00 206.8 69.20 19.18 0 11.20 76.86 856 1745 9.97 26.85 76 332 182.60 77.50 59 0.08 211.6 19950329 95500.00 100000.00 209.9 69.20 19.18 0 11.24 -25.06 884 1913 10.02 26.58 70 338 182.60 77.50 62 0.03 214.8 19950329 95500.00 100000.00 212.9 69.19 19.18 0 11.20 1.37 768 1834 10.02 29.21 71 367 182.60 77.50 65 0.01 217.9 19950329 95500.00 100000.00 216.0 69.19 19.18 0 11.24 -85.06 869 1943 9.99 28.15 69 336 182.60 77.50 68 0.00 221.1 19950329 95500.00 100000.00 219.1 69.18 19.18 0 11.29 -22.50 936 2150 10.07 29.83 73 373 182.60 77.50 71 0.00 224.2 19950329 95500.00 100000.00 222.2 69.17 19.17 0 11.28 -15.24 838 2097 10.03 26.34 61 337 182.60 77.50 74 0.00 227.4 19950329 95500.00 100000.00 225.3 69.17 19.17 0 11.31 -84.84 875 2139 10.05 25.67 60 332 182.60 77.50 75 0.00 230.5 19950329 95500.00 100000.00 228.3 69.16 19.17 0 11.30 -44.79 865 2200 10.04 26.35 61 346 182.60 77.50 77 0.00 233.7 19950329 95500.00 100000.00 231.4 69.16 19.17 0 11.20 -63.16 1107 1927 10.09 41.42 115 454 182.60 77.50 79 0.00 236.8 19950329 95500.00 100000.00 234.5 69.15 19.17 0 11.30 5.77 948 2137 10.07 29.59 70 354 182.60 77.50 82 0.00 240.0 19950329 95500.00 100000.00 237.6 69.15 19.17 0 11.25 17.61 998 2177 10.10 36.66 93 450 182.60 77.50 84 0.00 243.1 19950329 95500.00 100000.00 240.6 69.14 19.17 0 11.33 -24.57 785 2208 10.08 24.91 55 357 182.60 77.50 86 0.00 246.3 19950329 95500.00 100000.00 243.7 69.14 19.17 0 11.30 -63.66 1063 2348 10.09 32.66 83 407 182.60 77.50 87 0.00 249.4 19950329 95500.00 100000.00 246.8 69.13 19.17 0 11.34 -39.29 923 2494 10.10 28.51 67 406 182.60 77.50 88 0.00 252.6 19950329 95500.00 100000.00 249.9 69.13 19.17 0 11.28 -42.40 940 2202 10.13 32.59 84 443 182.60 77.50 90 0.00 255.7 19950329 95500.00 100000.00 253.0 69.12 19.17 0 11.30 -104.47 1001 2359 10.11 33.58 81 435 182.60 77.50 92 0.00 258.9 19950329 95500.00 100000.00 256.0 69.12 19.17 0 11.32 -23.05 834 2452 10.09 28.63 61 421 182.60 77.50 94 0.00 262.0 19950329 95500.00 100000.00 259.1 69.11 19.17 0 11.25 -58.93 1028 2142 10.12 37.85 98 460 182.60 77.50 95 0.00 265.2 19950329 95500.00 100000.00 262.2 69.11 19.17 0 11.29 -47.50 855 2412 10.11 32.36 74 469 182.60 77.50 96 0.00 268.3 19950329 95500.00 100000.00 265.3 69.10 19.17 0 11.29 -84.25 998 2608 10.18 35.54 93 553 182.60 77.50 98 0.00 271.5 19950329 95500.00 100000.00 268.4 69.10 19.16 0 11.28 -79.73 943 2598 10.13 36.75 84 531 182.60 77.50 98 0.00 274.6 19950329 95500.00 100000.00 271.4 69.09 19.16 0 11.17 -73.25 984 1975 10.14 48.17 120 542 182.60 77.50 99 0.00 277.7 19950329 95500.00 100000.00 143.3 69.31 19.19 0 10.91 -3.06 636 672 8.49 1.00 4 9 182.60 77.50 8 1.23 146.7 19950329 95500.00 100000.00 165.3 69.27 19.19 0 11.04 2.09 631 913 8.54 1.12 3 10 182.60 77.50 29 0.74 169.2 19950329 95500.00 100000.00 187.2 69.24 19.18 0 11.12 -7.19 703 1172 8.64 1.23 3 12 182.60 77.50 50 0.36 191.7 19950329 95500.00 100000.00 209.2 69.20 19.18 0 11.18 -23.93 902 1638 8.71 1.47 4 17 182.60 77.50 62 0.04 214.1 19950329 95500.00 100000.00 231.2 69.16 19.17 0 11.25 -29.19 947 1988 8.73 1.56 4 18 182.60 77.50 79 0.00 236.6 19950329 95500.00 100000.00 253.2 69.12 19.17 0 11.26 -31.50 967 2150 8.79 1.57 4 21 182.60 77.50 92 0.00 259.1 19950329 95500.00 100000.00 275.2 69.08 19.16 0 11.24 -35.77 989 2252 8.80 1.79 4 23 182.60 77.50 99 0.00 281.6 19950329 95500.00 100000.00 297.2 69.05 19.16 0 11.19 -29.14 1012 2385 8.80 2.09 5 28 182.60 77.50 100 0.00 304.1 19950329 95500.00 100000.00 319.2 69.01 19.15 0 11.14 -21.64 1023 2477 8.82 2.53 6 36 182.60 77.50 100 0.00 326.6 19950329 95500.00 100000.00 341.2 68.98 19.15 0 11.08 -18.25 1031 2530 8.86 3.46 8 46 182.60 77.50 100 0.00 349.1 19950329 95500.00 100000.00 363.2 68.94 19.15 0 11.03 -20.40 1038 2635 8.89 4.08 10 59 182.60 77.50 100 0.00 371.5 19950329 95500.00 100000.00 385.2 68.90 19.14 0 10.97 -14.21 1088 2643 8.93 5.49 13 74 182.60 77.50 100 0.00 394.0 19950329 95500.00 100000.00 407.2 68.87 19.14 0 10.91 -12.56 1149 2709 8.97 6.96 19 103 182.60 77.50 100 0.00 416.5 19950329 95500.00 100000.00 429.2 68.84 19.13 0 10.87 2.24 1240 2830 9.05 10.19 26 138 182.60 77.50 100 0.00 439.0 19950329 95500.00 100000.00 451.3 68.80 19.13 0 10.81 26.56 1235 2738 9.07 12.50 33 169 182.60 77.50 100 0.00 461.5 19950329 95500.00 100000.00 473.3 68.77 19.13 0 10.76 20.23 1295 2776 9.16 16.34 46 227 182.60 77.50 100 0.00 484.0 19950329 95500.00 100000.00 495.3 68.74 19.12 0 10.73 25.89 1530 2893 9.24 22.24 73 319 182.60 77.50 100 0.00 506.4 19950329 95500.00 100000.00 517.3 68.70 19.12 0 10.66 -58.73 1706 3051 9.32 32.75 116 486 182.60 77.50 100 0.00 528.9 19950329 95500.00 100000.00 539.4 68.67 19.11 0 10.65 -6.13 1673 3111 9.38 37.66 133 574 182.60 77.50 100 0.00 551.4 19950329 95500.00 100000.00 561.4 68.64 19.11 0 10.61 -41.07 1766 3186 9.46 49.41 166 719 182.60 77.50 100 0.00 573.9 19950329 95500.00 100000.00 583.4 68.61 19.11 0 10.61 -86.81 1649 3647 9.53 61.03 191 999 182.60 77.50 100 0.00 596.4 19950329 100000.00 100500.00 92.9 69.41 19.20 0 10.95 -1.37 197 197 9.15 2.19 22 22 182.60 77.50 0 4.28 95.2 19950329 100000.00 100500.00 96.0 69.40 19.20 0 10.91 -3.31 151 151 9.96 3.20 23 59 182.60 77.50 0 3.90 98.3 19950329 100000.00 100500.00 99.1 69.40 19.20 0 10.81 2.44 197 124 9.63 3.88 20 35 182.60 77.50 0 3.66 101.5 19950329 100000.00 100500.00 102.2 69.39 19.20 0 10.90 25.40 171 166 9.61 4.21 13 31 182.60 77.50 0 3.41 104.6 19950329 100000.00 100500.00 105.3 69.38 19.20 0 10.94 5.23 164 194 9.58 4.79 11 29 182.60 77.50 0 3.15 107.8 19950329 100000.00 100500.00 108.3 69.38 19.20 0 10.94 -21.17 163 206 9.56 5.08 10 30 182.60 77.50 0 2.91 110.9 19950329 100000.00 100500.00 111.4 69.37 19.20 0 10.87 -22.73 265 295 9.53 7.46 18 48 182.60 77.50 0 2.68 114.1 19950329 100000.00 100500.00 114.5 69.37 19.20 0 10.84 -16.50 345 350 9.53 9.66 25 61 182.60 77.50 1 2.47 117.2 19950329 100000.00 100500.00 117.6 69.36 19.20 0 10.87 -32.92 375 435 9.56 10.15 27 73 182.60 77.50 1 2.27 120.4 19950329 100000.00 100500.00 120.6 69.36 19.20 0 10.82 -41.80 457 477 9.56 13.37 37 93 182.60 77.50 0 2.09 123.5 19950329 100000.00 100500.00 123.7 69.35 19.20 0 10.80 -56.16 557 525 9.60 15.14 52 123 182.60 77.50 0 1.94 126.7 19950329 100000.00 100500.00 126.8 69.34 19.20 0 10.88 -4.24 485 679 9.62 13.92 39 124 182.60 77.50 0 1.79 129.8 19950329 100000.00 100500.00 129.9 69.34 19.20 0 10.89 -15.57 488 723 9.64 13.43 40 135 182.60 77.50 1 1.67 132.9 19950329 100000.00 100500.00 132.9 69.33 19.19 0 10.85 -13.83 530 646 9.62 15.26 46 132 182.60 77.50 2 1.55 136.1 19950329 100000.00 100500.00 136.0 69.33 19.19 0 10.85 -19.75 608 628 9.62 17.30 54 136 182.60 77.50 4 1.45 139.2 19950329 100000.00 100500.00 139.1 69.32 19.19 0 10.87 -7.68 641 742 9.63 17.92 54 147 182.60 77.50 5 1.35 142.4 19950329 100000.00 100500.00 142.2 69.32 19.19 0 10.93 -14.54 563 773 9.66 16.40 43 136 182.60 77.50 7 1.26 145.5 19950329 100000.00 100500.00 145.2 69.31 19.19 0 10.94 -28.38 594 771 9.69 15.77 48 146 182.60 77.50 10 1.18 148.7 19950329 100000.00 100500.00 148.3 69.31 19.19 0 10.95 12.18 667 794 9.68 17.18 52 145 182.60 77.50 13 1.10 151.8 19950329 100000.00 100500.00 151.4 69.30 19.19 0 10.97 -35.40 595 801 9.67 16.87 46 140 182.60 77.50 16 1.03 155.0 19950329 100000.00 100500.00 154.5 69.29 19.19 0 11.01 -14.23 585 783 9.72 15.41 44 135 182.60 77.50 19 0.96 158.1 19950329 100000.00 100500.00 157.5 69.29 19.19 0 10.99 18.55 685 791 9.75 19.00 58 157 182.60 77.50 22 0.90 161.3 19950329 100000.00 100500.00 160.6 69.28 19.19 0 11.08 3.02 585 891 9.75 14.89 40 136 182.60 77.50 24 0.83 164.4 19950329 100000.00 100500.00 163.7 69.28 19.19 0 11.11 0.33 520 946 9.83 13.40 38 154 182.60 77.50 27 0.77 167.6 19950329 100000.00 100500.00 166.8 69.27 19.19 0 11.10 -18.88 557 916 9.79 16.41 41 147 182.60 77.50 30 0.71 170.7 19950329 100000.00 100500.00 169.9 69.27 19.19 0 11.15 -27.27 491 972 9.80 13.74 32 139 182.60 77.50 33 0.66 173.9 19950329 100000.00 100500.00 172.9 69.26 19.19 0 11.11 28.12 571 996 9.83 16.48 45 170 182.60 77.50 36 0.60 177.0 19950329 100000.00 100500.00 176.0 69.26 19.19 0 11.15 10.69 565 1064 9.85 18.57 42 171 182.60 77.50 39 0.55 180.2 19950329 100000.00 100500.00 179.1 69.25 19.18 0 11.16 48.03 568 1145 9.86 18.08 39 173 182.60 77.50 43 0.50 183.3 19950329 100000.00 100500.00 182.2 69.24 19.18 0 11.14 17.87 636 1223 9.91 21.60 53 224 182.60 77.50 46 0.45 186.5 19950329 100000.00 100500.00 185.2 69.24 19.18 0 11.17 -36.85 620 1259 9.88 20.04 44 197 182.60 77.50 48 0.40 189.6 19950329 100000.00 100500.00 188.3 69.23 19.18 0 11.14 0.40 719 1288 9.92 23.53 60 238 182.60 77.50 50 0.35 192.8 19950329 100000.00 100500.00 191.4 69.23 19.18 0 11.17 -9.31 685 1340 9.89 23.67 54 230 182.60 77.50 53 0.30 195.9 19950329 100000.00 100500.00 194.5 69.22 19.18 0 11.19 -14.29 675 1583 9.95 22.02 55 282 182.60 77.50 53 0.26 199.1 19950329 100000.00 100500.00 197.6 69.22 19.18 0 11.16 -53.92 893 1589 9.97 28.84 83 325 182.60 77.50 53 0.21 202.2 19950329 100000.00 100500.00 200.6 69.21 19.18 0 11.21 -34.71 737 1679 9.99 25.18 62 310 182.60 77.50 55 0.17 205.3 19950329 100000.00 100500.00 203.7 69.21 19.18 0 11.23 -31.08 806 1823 9.96 25.82 62 305 182.60 77.50 57 0.13 208.5 19950329 100000.00 100500.00 206.8 69.20 19.18 0 11.20 -41.17 848 1809 9.99 29.09 75 345 182.60 77.50 59 0.08 211.6 19950329 100000.00 100500.00 209.9 69.20 19.18 0 11.28 -8.12 810 1947 10.01 25.13 59 310 182.60 77.50 62 0.04 214.8 19950329 100000.00 100500.00 212.9 69.19 19.18 0 11.26 -17.08 856 2040 10.03 26.67 66 350 182.60 77.50 65 0.01 217.9 19950329 100000.00 100500.00 216.0 69.19 19.18 0 11.25 -70.00 946 2088 10.06 32.88 84 405 182.60 77.50 68 0.00 221.1 19950329 100000.00 100500.00 219.1 69.18 19.18 0 11.24 -34.02 932 1979 10.04 31.85 78 367 182.60 77.50 71 0.00 224.2 19950329 100000.00 100500.00 222.2 69.17 19.17 0 11.28 -25.93 994 2042 10.05 30.30 80 363 182.60 77.50 74 0.00 227.4 19950329 100000.00 100500.00 225.3 69.17 19.17 0 11.26 -74.26 1129 2167 10.04 35.94 92 393 182.60 77.50 75 0.00 230.5 19950329 100000.00 100500.00 228.3 69.16 19.17 0 11.29 -3.55 965 2142 10.06 30.14 72 361 182.60 77.50 77 0.00 233.7 19950329 100000.00 100500.00 231.4 69.16 19.17 0 11.35 -38.50 827 2359 10.08 22.53 55 352 182.60 77.50 79 0.00 236.8 19950329 100000.00 100500.00 234.5 69.15 19.17 0 11.25 -18.53 946 2078 10.07 35.42 84 411 182.60 77.50 82 0.00 240.0 19950329 100000.00 100500.00 237.6 69.15 19.17 0 11.27 -31.27 987 2035 10.07 30.38 79 368 182.60 77.50 84 0.00 243.1 19950329 100000.00 100500.00 240.6 69.14 19.17 0 11.26 -63.56 976 2169 10.10 35.76 88 444 182.60 77.50 86 0.00 246.3 19950329 100000.00 100500.00 243.7 69.14 19.17 0 11.32 -19.86 915 2462 10.10 30.38 69 420 182.60 77.50 87 0.00 249.4 19950329 100000.00 100500.00 246.8 69.13 19.17 0 11.29 -98.49 868 2120 10.07 29.57 66 361 182.60 77.50 88 0.00 252.6 19950329 100000.00 100500.00 249.9 69.13 19.17 0 11.36 -43.37 846 2500 10.10 25.23 57 384 182.60 77.50 90 0.00 255.7 19950329 100000.00 100500.00 253.0 69.12 19.17 0 11.30 1.37 954 2483 10.10 30.78 78 459 182.60 77.50 92 0.00 258.9 19950329 100000.00 100500.00 256.0 69.12 19.17 0 11.31 -31.68 963 2455 10.09 33.93 73 421 182.60 77.50 94 0.00 262.0 19950329 100000.00 100500.00 259.1 69.11 19.17 0 11.21 -73.65 1107 2001 10.10 45.03 117 476 182.60 77.50 95 0.00 265.2 19950329 100000.00 100500.00 262.2 69.11 19.17 0 11.25 -5.87 1012 2290 10.14 35.74 101 516 182.60 77.50 96 0.00 268.3 19950329 100000.00 100500.00 265.3 69.10 19.17 0 11.24 9.76 1130 2207 10.10 42.58 113 499 182.60 77.50 98 0.00 271.5 19950329 100000.00 100500.00 268.4 69.10 19.16 0 11.22 -107.36 927 2222 10.15 41.25 98 535 182.60 77.50 98 0.00 274.6 19950329 100000.00 100500.00 271.4 69.09 19.16 0 11.19 25.31 1059 2099 10.11 44.90 114 511 182.60 77.50 99 0.00 277.7 19950329 100000.00 100500.00 143.3 69.31 19.19 0 10.93 -2.25 603 695 8.54 1.00 4 10 182.60 77.50 8 1.23 146.7 19950329 100000.00 100500.00 165.3 69.27 19.19 0 11.06 3.74 621 908 8.63 1.00 3 11 182.60 77.50 29 0.74 169.2 19950329 100000.00 100500.00 187.2 69.24 19.18 0 11.13 -11.46 722 1181 8.62 1.26 3 12 182.60 77.50 50 0.37 191.7 19950329 100000.00 100500.00 209.2 69.20 19.18 0 11.20 -29.20 907 1680 8.72 1.53 4 17 182.60 77.50 62 0.05 214.1 19950329 100000.00 100500.00 231.2 69.16 19.17 0 11.26 -35.56 961 2005 8.74 1.61 4 18 182.60 77.50 79 0.00 236.6 19950329 100000.00 100500.00 253.2 69.12 19.17 0 11.27 -32.12 964 2144 8.79 1.64 4 20 182.60 77.50 92 0.00 259.1 19950329 100000.00 100500.00 275.2 69.08 19.16 0 11.24 -28.99 973 2236 8.78 1.86 4 23 182.60 77.50 99 0.00 281.6 19950329 100000.00 100500.00 297.2 69.05 19.16 0 11.19 -30.32 994 2335 8.80 2.02 5 28 182.60 77.50 100 0.00 304.1 19950329 100000.00 100500.00 319.2 69.01 19.15 0 11.13 -24.36 1038 2451 8.83 2.74 6 36 182.60 77.50 100 0.00 326.6 19950329 100000.00 100500.00 341.2 68.98 19.15 0 11.07 -15.93 1063 2543 8.86 3.30 9 48 182.60 77.50 100 0.00 349.1 19950329 100000.00 100500.00 363.2 68.94 19.15 0 11.02 -19.65 1072 2561 8.91 4.49 11 62 182.60 77.50 100 0.00 371.5 19950329 100000.00 100500.00 385.2 68.90 19.14 0 10.97 -12.29 1062 2645 8.94 4.94 13 76 182.60 77.50 100 0.00 394.0 19950329 100000.00 100500.00 407.2 68.87 19.14 0 10.92 -8.04 1109 2706 8.97 7.63 17 97 182.60 77.50 100 0.00 416.5 19950329 100000.00 100500.00 429.2 68.84 19.13 0 10.87 -7.22 1174 2624 9.04 9.39 23 121 182.60 77.50 100 0.00 439.0 19950329 100000.00 100500.00 451.3 68.80 19.13 0 10.84 -22.14 1162 2833 9.11 11.00 30 168 182.60 77.50 100 0.00 461.5 19950329 100000.00 100500.00 473.3 68.77 19.13 0 10.80 3.82 1166 3046 9.17 13.97 39 235 182.60 77.50 100 0.00 484.0 19950329 100000.00 100500.00 495.3 68.74 19.12 0 10.73 44.01 1296 2849 9.22 20.13 57 290 182.60 77.50 100 0.00 506.4 19950329 100000.00 100500.00 517.3 68.70 19.12 0 10.67 72.28 1296 2785 9.30 26.30 81 402 182.60 77.50 100 0.00 528.9 19950329 100000.00 100500.00 539.4 68.67 19.11 0 10.61 -62.82 1800 2772 9.37 42.18 149 556 182.60 77.50 100 0.00 551.4 19950329 100000.00 100500.00 561.4 68.64 19.11 0 10.55 -96.81 1808 2761 9.45 53.76 204 761 182.60 77.50 100 0.00 573.9 19950329 100000.00 100500.00 583.4 68.61 19.11 0 10.54 -107.09 1723 2842 9.48 63.89 217 868 182.60 77.50 100 0.00 596.4 19950329 100500.00 101000.00 92.9 69.41 19.20 0 11.06 7.21 200 200 9.43 1.99 27 27 182.60 77.50 0 4.27 95.2 19950329 100500.00 101000.00 96.0 69.40 19.20 0 10.92 8.85 203 124 9.95 2.82 33 58 182.60 77.50 0 3.90 98.3 19950329 100500.00 101000.00 99.1 69.40 19.20 0 10.95 12.10 160 138 9.80 3.49 17 38 182.60 77.50 0 3.66 101.5 19950329 100500.00 101000.00 102.2 69.39 19.20 0 10.94 14.35 174 158 9.67 4.41 15 33 182.60 77.50 0 3.41 104.6 19950329 100500.00 101000.00 105.3 69.38 19.20 0 10.95 1.10 185 186 9.59 5.00 12 30 182.60 77.50 0 3.15 107.8 19950329 100500.00 101000.00 108.3 69.38 19.20 0 10.99 -8.91 162 223 9.64 5.22 10 32 182.60 77.50 0 2.91 110.9 19950329 100500.00 101000.00 111.4 69.37 19.20 0 10.87 -6.41 266 275 9.57 8.02 19 48 182.60 77.50 0 2.68 114.1 19950329 100500.00 101000.00 114.5 69.37 19.20 0 10.89 -14.75 310 360 9.62 8.58 25 68 182.60 77.50 0 2.47 117.2 19950329 100500.00 101000.00 117.6 69.36 19.20 0 10.90 -9.13 332 422 9.63 9.95 26 76 182.60 77.50 0 2.27 120.4 19950329 100500.00 101000.00 120.6 69.36 19.20 0 10.86 -2.66 437 498 9.63 12.26 36 99 182.60 77.50 0 2.09 123.5 19950329 100500.00 101000.00 123.7 69.35 19.20 0 10.84 -6.03 543 591 9.60 14.63 45 118 182.60 77.50 0 1.94 126.7 19950329 100500.00 101000.00 126.8 69.34 19.20 0 10.81 43.74 575 541 9.62 16.31 56 130 182.60 77.50 0 1.79 129.8 19950329 100500.00 101000.00 129.9 69.34 19.20 0 10.83 23.40 579 568 9.61 16.88 54 127 182.60 77.50 1 1.67 132.9 19950329 100500.00 101000.00 132.9 69.33 19.19 0 10.85 -0.00 578 644 9.67 17.09 56 148 182.60 77.50 2 1.55 136.1 19950329 100500.00 101000.00 136.0 69.33 19.19 0 10.89 12.82 576 713 9.64 16.50 49 140 182.60 77.50 4 1.45 139.2 19950329 100500.00 101000.00 139.1 69.32 19.19 0 10.84 -9.47 673 640 9.64 18.15 64 150 182.60 77.50 5 1.35 142.4 19950329 100500.00 101000.00 142.2 69.32 19.19 0 10.91 -12.57 598 709 9.63 14.75 49 133 182.60 77.50 7 1.26 145.5 19950329 100500.00 101000.00 145.2 69.31 19.19 0 10.93 8.84 599 683 9.69 16.73 51 137 182.60 77.50 10 1.18 148.7 19950329 100500.00 101000.00 148.3 69.31 19.19 0 10.99 23.08 579 800 9.68 15.96 44 136 182.60 77.50 13 1.10 151.8 19950329 100500.00 101000.00 151.4 69.30 19.19 0 10.95 24.18 611 713 9.66 17.38 49 130 182.60 77.50 16 1.03 155.0 19950329 100500.00 101000.00 154.5 69.29 19.19 0 11.02 -1.51 610 783 9.71 16.12 44 129 182.60 77.50 19 0.96 158.1 19950329 100500.00 101000.00 157.5 69.29 19.19 0 11.02 6.24 546 737 9.76 15.96 45 136 182.60 77.50 22 0.90 161.3 19950329 100500.00 101000.00 160.6 69.28 19.19 0 11.09 -6.32 515 836 9.77 13.91 37 133 182.60 77.50 24 0.83 164.4 19950329 100500.00 101000.00 163.7 69.28 19.19 0 11.08 -3.68 582 883 9.77 15.22 42 142 182.60 77.50 27 0.77 167.6 19950329 100500.00 101000.00 166.8 69.27 19.19 0 11.12 -16.91 516 914 9.83 14.16 37 144 182.60 77.50 30 0.71 170.7 19950329 100500.00 101000.00 169.9 69.27 19.19 0 11.12 -27.36 551 960 9.86 16.60 43 165 182.60 77.50 33 0.66 173.9 19950329 100500.00 101000.00 172.9 69.26 19.19 0 11.14 -41.93 579 1065 9.84 16.67 41 168 182.60 77.50 36 0.60 177.0 19950329 100500.00 101000.00 176.0 69.26 19.19 0 11.16 -41.67 579 1148 9.86 18.76 41 179 182.60 77.50 39 0.55 180.2 19950329 100500.00 101000.00 179.1 69.25 19.18 0 11.18 -16.37 552 1144 9.85 16.94 38 169 182.60 77.50 43 0.50 183.3 19950329 100500.00 101000.00 182.2 69.24 19.18 0 11.15 28.92 664 1213 9.89 21.55 53 212 182.60 77.50 46 0.45 186.5 19950329 100500.00 101000.00 185.2 69.24 19.18 0 11.19 5.88 629 1263 9.90 19.73 45 197 182.60 77.50 48 0.40 189.6 19950329 100500.00 101000.00 188.3 69.23 19.18 0 11.16 -18.68 666 1245 9.93 21.02 55 227 182.60 77.50 50 0.35 192.8 19950329 100500.00 101000.00 191.4 69.23 19.18 0 11.19 -9.70 712 1389 9.94 22.84 54 236 182.60 77.50 53 0.30 195.9 19950329 100500.00 101000.00 194.5 69.22 19.18 0 11.16 -31.45 847 1566 9.92 27.70 71 283 182.60 77.50 54 0.26 199.1 19950329 100500.00 101000.00 197.6 69.22 19.18 0 11.24 -10.37 787 1640 9.99 23.49 61 281 182.60 77.50 54 0.21 202.2 19950329 100500.00 101000.00 200.6 69.21 19.18 0 11.23 -79.41 839 1663 9.94 25.35 64 272 182.60 77.50 55 0.17 205.3 19950329 100500.00 101000.00 203.7 69.21 19.18 0 11.25 -0.09 847 1962 10.02 24.99 67 340 182.60 77.50 57 0.13 208.5 19950329 100500.00 101000.00 206.8 69.20 19.18 0 11.24 -32.83 900 1877 9.98 26.48 70 320 182.60 77.50 59 0.08 211.6 19950329 100500.00 101000.00 209.9 69.20 19.18 0 11.24 -5.13 832 1860 10.03 25.41 66 328 182.60 77.50 62 0.04 214.8 19950329 100500.00 101000.00 212.9 69.19 19.18 0 11.20 -21.49 1003 1821 10.02 35.85 99 390 182.60 77.50 65 0.01 217.9 19950329 100500.00 101000.00 216.0 69.19 19.18 0 11.25 -10.95 870 1966 10.03 27.98 71 351 182.60 77.50 68 0.00 221.1 19950329 100500.00 101000.00 219.1 69.18 19.18 0 11.27 -39.41 883 1968 10.05 27.61 75 366 182.60 77.50 71 0.00 224.2 19950329 100500.00 101000.00 222.2 69.17 19.17 0 11.30 -58.15 927 2146 10.09 29.97 71 371 182.60 77.50 74 0.00 227.4 19950329 100500.00 101000.00 225.3 69.17 19.17 0 11.26 -32.38 836 2130 10.04 29.90 68 379 182.60 77.50 75 0.00 230.5 19950329 100500.00 101000.00 228.3 69.16 19.17 0 11.31 -0.23 845 2071 10.05 25.66 61 333 182.60 77.50 77 0.00 233.7 19950329 100500.00 101000.00 231.4 69.16 19.17 0 11.27 -5.80 919 2151 10.06 32.08 79 405 182.60 77.50 79 0.00 236.8 19950329 100500.00 101000.00 234.5 69.15 19.17 0 11.31 23.15 813 2168 10.05 26.06 60 351 182.60 77.50 82 0.00 240.0 19950329 100500.00 101000.00 237.6 69.15 19.17 0 11.30 -16.37 885 2175 10.11 28.80 68 384 182.60 77.50 84 0.00 243.1 19950329 100500.00 101000.00 240.6 69.14 19.17 0 11.26 -26.72 901 2063 10.05 30.50 69 360 182.60 77.50 86 0.00 246.3 19950329 100500.00 101000.00 243.7 69.14 19.17 0 11.30 -86.64 845 2166 10.10 28.76 63 374 182.60 77.50 88 0.00 249.4 19950329 100500.00 101000.00 246.8 69.13 19.17 0 11.34 -59.88 775 2271 10.05 24.18 51 337 182.60 77.50 89 0.00 252.6 19950329 100500.00 101000.00 249.9 69.13 19.17 0 11.34 -29.05 1013 2380 10.11 30.25 77 399 182.60 77.50 90 0.00 255.7 19950329 100500.00 101000.00 253.0 69.12 19.17 0 11.33 -66.97 783 2221 10.09 25.50 56 359 182.60 77.50 92 0.00 258.9 19950329 100500.00 101000.00 256.0 69.12 19.17 0 11.27 -15.76 756 2102 10.07 30.46 60 373 182.60 77.50 94 0.00 262.0 19950329 100500.00 101000.00 259.1 69.11 19.17 0 11.32 -46.94 927 2424 10.12 31.39 73 438 182.60 77.50 95 0.00 265.2 19950329 100500.00 101000.00 262.2 69.11 19.17 0 11.28 -54.78 961 2443 10.11 35.41 83 483 182.60 77.50 96 0.00 268.3 19950329 100500.00 101000.00 265.3 69.10 19.17 0 11.24 -14.64 933 2370 10.09 38.73 86 493 182.60 77.50 98 0.00 271.5 19950329 100500.00 101000.00 268.4 69.10 19.16 0 11.24 -22.03 812 2203 10.13 34.51 75 474 182.60 77.50 98 0.00 274.6 19950329 100500.00 101000.00 271.4 69.09 19.16 0 11.25 -32.46 918 2371 10.14 36.65 89 516 182.60 77.50 99 0.00 277.7 19950329 100500.00 101000.00 143.3 69.31 19.19 0 10.93 1.74 615 671 8.53 1.00 4 10 182.60 77.50 8 1.23 146.7 19950329 100500.00 101000.00 165.3 69.27 19.19 0 11.06 -2.07 623 901 8.60 1.00 3 11 182.60 77.50 29 0.74 169.2 19950329 100500.00 101000.00 187.2 69.24 19.18 0 11.13 -17.78 761 1194 8.61 1.36 3 12 182.60 77.50 50 0.37 191.7 19950329 100500.00 101000.00 209.2 69.20 19.18 0 11.21 -28.30 930 1729 8.73 1.60 4 17 182.60 77.50 62 0.05 214.1 19950329 100500.00 101000.00 231.2 69.16 19.17 0 11.26 -33.63 970 2030 8.74 1.56 4 18 182.60 77.50 79 0.00 236.6 19950329 100500.00 101000.00 253.2 69.12 19.17 0 11.25 -28.59 997 2133 8.75 1.82 4 20 182.60 77.50 92 0.00 259.1 19950329 100500.00 101000.00 275.2 69.08 19.16 0 11.22 -23.76 1018 2248 8.77 1.92 5 24 182.60 77.50 99 0.00 281.6 19950329 100500.00 101000.00 297.2 69.05 19.16 0 11.18 -21.05 1015 2376 8.84 2.20 6 32 182.60 77.50 100 0.00 304.1 19950329 100500.00 101000.00 319.2 69.01 19.15 0 11.13 -19.23 1029 2485 8.80 2.60 6 35 182.60 77.50 100 0.00 326.6 19950329 100500.00 101000.00 341.2 68.98 19.15 0 11.07 -12.65 1062 2532 8.86 3.47 9 49 182.60 77.50 100 0.00 349.1 19950329 100500.00 101000.00 363.2 68.94 19.15 0 11.02 -13.68 1089 2600 8.89 4.10 12 63 182.60 77.50 100 0.00 371.5 19950329 100500.00 101000.00 385.2 68.90 19.14 0 10.97 -13.53 1113 2706 8.96 5.58 14 81 182.60 77.50 100 0.00 394.0 19950329 100500.00 101000.00 407.2 68.87 19.14 0 10.92 0.16 1174 2769 8.99 7.28 19 103 182.60 77.50 100 0.00 416.5 19950329 100500.00 101000.00 429.2 68.84 19.13 0 10.87 -5.56 1108 2735 9.05 8.56 22 126 182.60 77.50 100 0.00 439.0 19950329 100500.00 101000.00 451.3 68.80 19.13 0 10.83 -6.25 1192 2801 9.08 11.84 31 167 182.60 77.50 100 0.00 461.5 19950329 100500.00 101000.00 473.3 68.77 19.13 0 10.77 -9.53 1243 2871 9.14 15.50 42 224 182.60 77.50 100 0.00 484.0 19950329 100500.00 101000.00 495.3 68.74 19.12 0 10.72 10.21 1364 2823 9.22 21.04 66 310 182.60 77.50 100 0.00 506.4 19950329 100500.00 101000.00 517.3 68.70 19.12 0 10.63 35.85 1679 2698 9.33 37.24 127 484 182.60 77.50 100 0.00 528.9 19950329 100500.00 101000.00 539.4 68.67 19.11 0 10.61 86.45 1787 2934 9.41 41.66 149 598 182.60 77.50 100 0.00 551.4 19950329 100500.00 101000.00 561.4 68.64 19.11 0 10.56 114.52 1585 2775 9.40 50.32 153 649 182.60 77.50 100 0.00 573.9 19950329 100500.00 101000.00 583.4 68.61 19.11 0 10.42 -35.62 2620 2361 9.67 90.40 567 1457 182.60 77.50 100 0.00 596.4 19950329 101000.00 101500.00 92.9 69.41 19.20 0 11.00 4.33 176 176 9.08 1.97 15 15 182.60 77.50 0 4.20 95.2 19950329 101000.00 101500.00 96.0 69.40 19.20 0 10.94 7.41 156 153 9.95 3.03 22 55 182.60 77.50 0 3.90 98.3 19950329 101000.00 101500.00 99.1 69.40 19.20 0 10.90 4.97 141 140 9.77 3.39 15 37 182.60 77.50 0 3.66 101.5 19950329 101000.00 101500.00 102.2 69.39 19.20 0 10.88 17.26 174 150 9.60 4.79 14 31 182.60 77.50 0 3.41 104.6 19950329 101000.00 101500.00 105.3 69.38 19.20 0 10.91 2.72 173 181 9.59 5.12 13 31 182.60 77.50 0 3.15 107.8 19950329 101000.00 101500.00 108.3 69.38 19.20 0 10.87 -9.00 228 197 9.52 6.01 16 34 182.60 77.50 0 2.91 110.9 19950329 101000.00 101500.00 111.4 69.37 19.20 0 10.89 -4.30 290 327 9.54 8.18 19 51 182.60 77.50 0 2.68 114.1 19950329 101000.00 101500.00 114.5 69.37 19.20 0 10.88 -11.28 334 375 9.54 8.61 23 61 182.60 77.50 0 2.47 117.2 19950329 101000.00 101500.00 117.6 69.36 19.20 0 10.86 -15.93 402 456 9.54 10.95 30 78 182.60 77.50 0 2.27 120.4 19950329 101000.00 101500.00 120.6 69.36 19.20 0 10.84 -0.59 455 464 9.58 13.36 37 91 182.60 77.50 0 2.09 123.5 19950329 101000.00 101500.00 123.7 69.35 19.20 0 10.83 -10.60 494 538 9.58 14.53 41 107 182.60 77.50 0 1.94 126.7 19950329 101000.00 101500.00 126.8 69.34 19.20 0 10.87 -11.82 531 617 9.61 14.26 44 120 182.60 77.50 0 1.79 129.8 19950329 101000.00 101500.00 129.9 69.34 19.20 0 10.89 5.91 503 681 9.62 14.39 38 120 182.60 77.50 1 1.67 132.9 19950329 101000.00 101500.00 132.9 69.33 19.19 0 10.87 -18.92 513 666 9.59 15.21 40 120 182.60 77.50 2 1.55 136.1 19950329 101000.00 101500.00 136.0 69.33 19.19 0 10.89 35.95 562 676 9.64 15.98 47 132 182.60 77.50 4 1.45 139.2 19950329 101000.00 101500.00 139.1 69.32 19.19 0 10.94 -28.61 494 719 9.65 13.68 37 123 182.60 77.50 5 1.35 142.4 19950329 101000.00 101500.00 142.2 69.32 19.19 0 10.90 20.33 543 667 9.65 15.56 45 129 182.60 77.50 7 1.26 145.5 19950329 101000.00 101500.00 145.2 69.31 19.19 0 10.96 13.56 524 669 9.66 14.88 40 117 182.60 77.50 11 1.18 148.7 19950329 101000.00 101500.00 148.3 69.31 19.19 0 10.92 14.77 639 665 9.68 17.26 57 139 182.60 77.50 13 1.10 151.8 19950329 101000.00 101500.00 151.4 69.30 19.19 0 11.00 26.35 555 746 9.71 14.40 43 132 182.60 77.50 16 1.03 155.0 19950329 101000.00 101500.00 154.5 69.29 19.19 0 11.05 20.31 534 839 9.76 13.94 39 136 182.60 77.50 19 0.96 158.1 19950329 101000.00 101500.00 157.5 69.29 19.19 0 11.09 4.20 448 823 9.76 12.41 30 121 182.60 77.50 22 0.90 161.3 19950329 101000.00 101500.00 160.6 69.28 19.19 0 11.07 11.23 515 829 9.76 14.74 38 134 182.60 77.50 24 0.83 164.4 19950329 101000.00 101500.00 163.7 69.28 19.19 0 11.08 -21.43 587 907 9.76 16.20 41 141 182.60 77.50 27 0.77 167.6 19950329 101000.00 101500.00 166.8 69.27 19.19 0 11.10 17.74 558 956 9.82 16.09 41 156 182.60 77.50 30 0.71 170.7 19950329 101000.00 101500.00 169.9 69.27 19.19 0 11.10 -6.86 590 993 9.86 16.88 48 180 182.60 77.50 33 0.66 173.9 19950329 101000.00 101500.00 172.9 69.26 19.19 0 11.15 9.96 624 1124 9.85 18.19 47 182 182.60 77.50 37 0.60 177.0 19950329 101000.00 101500.00 176.0 69.26 19.19 0 11.18 -33.56 586 1148 9.89 17.03 44 189 182.60 77.50 40 0.55 180.2 19950329 101000.00 101500.00 179.1 69.25 19.18 0 11.12 -5.95 646 1156 9.85 22.10 51 198 182.60 77.50 43 0.50 183.3 19950329 101000.00 101500.00 182.2 69.24 19.18 0 11.17 -48.93 607 1205 9.88 20.23 47 200 182.60 77.50 46 0.45 186.5 19950329 101000.00 101500.00 185.2 69.24 19.18 0 11.19 -39.06 673 1363 9.89 22.01 49 214 182.60 77.50 48 0.40 189.6 19950329 101000.00 101500.00 188.3 69.23 19.18 0 11.21 -4.85 730 1510 9.92 21.04 53 239 182.60 77.50 50 0.35 192.8 19950329 101000.00 101500.00 191.4 69.23 19.18 0 11.19 2.65 778 1538 9.92 24.21 64 269 182.60 77.50 53 0.30 195.9 19950329 101000.00 101500.00 194.5 69.22 19.18 0 11.22 -4.32 721 1768 9.92 24.73 51 270 182.60 77.50 54 0.26 199.1 19950329 101000.00 101500.00 197.6 69.22 19.18 0 11.22 -2.06 775 1790 9.99 24.39 61 313 182.60 77.50 54 0.21 202.2 19950329 101000.00 101500.00 200.6 69.21 19.18 0 11.25 -7.49 703 1915 9.98 22.02 51 306 182.60 77.50 55 0.17 205.3 19950329 101000.00 101500.00 203.7 69.21 19.18 0 11.22 17.92 897 1976 9.96 29.78 72 343 182.60 77.50 57 0.13 208.5 19950329 101000.00 101500.00 206.8 69.20 19.18 0 11.22 -62.26 981 1800 10.03 30.12 89 362 182.60 77.50 59 0.08 211.6 19950329 101000.00 101500.00 209.9 69.20 19.18 0 11.19 -34.59 970 1821 10.04 33.04 94 392 182.60 77.50 62 0.04 214.8 19950329 101000.00 101500.00 212.9 69.19 19.18 0 11.30 -24.79 869 2193 9.99 24.56 59 324 182.60 77.50 65 0.01 217.9 19950329 101000.00 101500.00 216.0 69.19 19.18 0 11.26 -15.12 844 2024 10.04 27.89 71 368 182.60 77.50 68 0.00 221.1 19950329 101000.00 101500.00 219.1 69.18 19.18 0 11.27 -38.62 974 2241 10.06 32.83 79 403 182.60 77.50 71 0.00 224.2 19950329 101000.00 101500.00 222.2 69.17 19.17 0 11.29 17.29 920 2248 10.06 25.38 69 372 182.60 77.50 74 0.00 227.4 19950329 101000.00 101500.00 225.3 69.17 19.17 0 11.19 36.87 1140 1997 10.02 44.16 118 449 182.60 77.50 75 0.00 230.5 19950329 101000.00 101500.00 228.3 69.16 19.17 0 11.24 29.21 950 2220 10.07 35.38 83 436 182.60 77.50 77 0.00 233.7 19950329 101000.00 101500.00 231.4 69.16 19.17 0 11.24 15.51 1076 2232 10.05 36.21 98 443 182.60 77.50 79 0.00 236.8 19950329 101000.00 101500.00 234.5 69.15 19.17 0 11.24 -10.07 1018 2033 10.05 34.64 90 400 182.60 77.50 82 0.00 240.0 19950329 101000.00 101500.00 237.6 69.15 19.17 0 11.22 17.57 898 1934 10.07 33.29 80 391 182.60 77.50 84 0.00 243.1 19950329 101000.00 101500.00 240.6 69.14 19.17 0 11.27 -31.49 989 2152 10.04 36.23 85 403 182.60 77.50 86 0.00 246.3 19950329 101000.00 101500.00 243.7 69.14 19.17 0 11.23 13.03 1098 2218 10.12 43.38 112 506 182.60 77.50 88 0.00 249.4 19950329 101000.00 101500.00 246.8 69.13 19.17 0 11.22 64.04 981 2056 10.09 38.14 96 452 182.60 77.50 89 0.00 252.6 19950329 101000.00 101500.00 249.9 69.13 19.17 0 11.15 -165.02 1020 1707 10.05 49.11 114 431 182.60 77.50 90 0.00 255.7 19950329 101000.00 101500.00 253.0 69.12 19.17 0 11.28 -74.49 917 2390 10.11 33.32 78 460 182.60 77.50 92 0.00 258.9 19950329 101000.00 101500.00 256.0 69.12 19.17 0 11.26 -24.81 886 2397 10.12 32.80 80 495 182.60 77.50 94 0.00 262.0 19950329 101000.00 101500.00 259.1 69.11 19.17 0 11.25 -79.95 910 2238 10.11 37.19 82 461 182.60 77.50 95 0.00 265.2 19950329 101000.00 101500.00 262.2 69.11 19.17 0 11.26 -17.94 823 2291 10.15 34.02 79 492 182.60 77.50 96 0.00 268.3 19950329 101000.00 101500.00 265.3 69.10 19.17 0 11.26 -10.44 961 2517 10.13 36.11 89 532 182.60 77.50 98 0.00 271.5 19950329 101000.00 101500.00 268.4 69.10 19.16 0 11.24 -5.78 1047 2195 10.11 41.22 96 462 182.60 77.50 98 0.00 274.6 19950329 101000.00 101500.00 271.4 69.09 19.16 0 11.23 -5.50 1137 2580 10.16 47.47 125 640 182.60 77.50 99 0.00 277.7 19950329 101000.00 101500.00 143.3 69.31 19.19 0 10.94 -2.59 600 667 8.51 1.00 3 9 182.60 77.50 9 1.23 146.7 19950329 101000.00 101500.00 165.3 69.27 19.19 0 11.06 -3.43 627 915 8.61 1.00 3 11 182.60 77.50 29 0.74 169.2 19950329 101000.00 101500.00 187.2 69.24 19.18 0 11.13 -11.26 769 1221 8.70 1.38 4 15 182.60 77.50 50 0.37 191.7 19950329 101000.00 101500.00 209.2 69.20 19.18 0 11.20 -22.17 932 1735 8.68 1.49 4 16 182.60 77.50 62 0.05 214.1 19950329 101000.00 101500.00 231.2 69.16 19.17 0 11.25 -26.51 977 2037 8.74 1.63 4 19 182.60 77.50 79 0.00 236.6 19950329 101000.00 101500.00 253.2 69.12 19.17 0 11.25 -27.02 980 2165 8.80 1.77 4 23 182.60 77.50 92 0.00 259.1 19950329 101000.00 101500.00 275.2 69.08 19.16 0 11.22 -18.02 996 2269 8.78 1.82 5 25 182.60 77.50 99 0.00 281.6 19950329 101000.00 101500.00 297.2 69.05 19.16 0 11.18 -15.59 1009 2399 8.76 2.17 5 28 182.60 77.50 100 0.00 304.1 19950329 101000.00 101500.00 319.2 69.01 19.15 0 11.13 -13.21 1023 2510 8.78 2.59 6 36 182.60 77.50 100 0.00 326.6 19950329 101000.00 101500.00 341.2 68.98 19.15 0 11.07 -14.82 1030 2551 8.83 3.18 8 45 182.60 77.50 100 0.00 349.1 19950329 101000.00 101500.00 363.2 68.94 19.15 0 11.02 -5.54 1055 2657 8.88 4.33 10 58 182.60 77.50 100 0.00 371.5 19950329 101000.00 101500.00 385.2 68.90 19.14 0 10.97 2.44 1101 2766 8.94 5.05 14 80 182.60 77.50 100 0.00 394.0 19950329 101000.00 101500.00 407.2 68.87 19.14 0 10.92 3.82 1146 2808 9.00 7.37 20 109 182.60 77.50 100 0.00 416.5 19950329 101000.00 101500.00 429.2 68.84 19.13 0 10.86 16.85 1161 2779 9.07 9.04 25 139 182.60 77.50 100 0.00 439.0 19950329 101000.00 101500.00 451.3 68.80 19.13 0 10.83 11.70 1160 2883 9.11 10.52 30 173 182.60 77.50 100 0.00 461.5 19950329 101000.00 101500.00 473.3 68.77 19.13 0 10.76 5.80 1301 2905 9.20 16.10 49 256 182.60 77.50 100 0.00 484.0 19950329 101000.00 101500.00 495.3 68.74 19.12 0 10.72 3.78 1294 2952 9.25 22.12 62 326 182.60 77.50 100 0.00 506.4 19950329 101000.00 101500.00 517.3 68.70 19.12 0 10.68 -29.16 1571 3123 9.32 32.47 100 462 182.60 77.50 100 0.00 528.9 19950329 101000.00 101500.00 539.4 68.67 19.11 0 10.67 -51.63 1453 3389 9.39 34.71 106 582 182.60 77.50 100 0.00 551.4 19950329 101000.00 101500.00 561.4 68.64 19.11 0 10.63 141.98 1871 4094 9.52 58.77 203 1060 182.60 77.50 100 0.00 573.9 19950329 101000.00 101500.00 583.4 68.61 19.11 0 10.55 -128.73 2366 3781 9.62 86.67 390 1545 182.60 77.50 100 0.00 596.4 19950329 101500.00 102000.00 92.9 69.41 19.20 0 11.00 4.82 151 151 9.38 2.09 19 19 182.60 77.50 0 4.12 95.2 19950329 101500.00 102000.00 96.0 69.40 19.20 0 10.98 5.27 146 158 10.04 3.03 25 65 182.60 77.50 0 3.90 98.3 19950329 101500.00 102000.00 99.1 69.40 19.20 0 10.88 5.67 170 134 9.77 3.93 22 43 182.60 77.50 0 3.66 101.5 19950329 101500.00 102000.00 102.2 69.39 19.20 0 10.91 7.22 161 160 9.67 4.60 15 34 182.60 77.50 0 3.41 104.6 19950329 101500.00 102000.00 105.3 69.38 19.20 0 10.95 0.33 168 177 9.62 4.14 12 30 182.60 77.50 0 3.15 107.8 19950329 101500.00 102000.00 108.3 69.38 19.20 0 10.96 0.31 184 218 9.59 5.13 12 32 182.60 77.50 0 2.91 110.9 19950329 101500.00 102000.00 111.4 69.37 19.20 0 10.88 -5.67 320 314 9.56 8.92 23 55 182.60 77.50 0 2.68 114.1 19950329 101500.00 102000.00 114.5 69.37 19.20 0 10.85 -4.44 408 358 9.59 11.24 34 74 182.60 77.50 0 2.47 117.2 19950329 101500.00 102000.00 117.6 69.36 19.20 0 10.80 -3.53 510 377 9.58 13.00 47 90 182.60 77.50 0 2.27 120.4 19950329 101500.00 102000.00 120.6 69.36 19.20 0 10.82 -4.62 498 437 9.59 13.69 44 96 182.60 77.50 0 2.09 123.5 19950329 101500.00 102000.00 123.7 69.35 19.20 0 10.84 -4.82 514 506 9.61 14.93 45 108 182.60 77.50 0 1.94 126.7 19950329 101500.00 102000.00 126.8 69.34 19.20 0 10.89 -2.75 450 552 9.62 13.04 34 99 182.60 77.50 1 1.79 129.8 19950329 101500.00 102000.00 129.9 69.34 19.20 0 10.86 19.16 575 602 9.63 16.18 52 130 182.60 77.50 2 1.67 132.9 19950329 101500.00 102000.00 132.9 69.33 19.19 0 10.84 3.56 624 580 9.63 17.01 57 131 182.60 77.50 2 1.55 136.1 19950329 101500.00 102000.00 136.0 69.33 19.19 0 10.84 4.23 593 562 9.59 16.41 53 120 182.60 77.50 4 1.45 139.2 19950329 101500.00 102000.00 139.1 69.32 19.19 0 10.87 -20.97 593 646 9.65 18.15 55 141 182.60 77.50 5 1.35 142.4 19950329 101500.00 102000.00 142.2 69.32 19.19 0 10.89 -13.34 590 588 9.63 15.36 51 122 182.60 77.50 7 1.26 145.5 19950329 101500.00 102000.00 145.2 69.31 19.19 0 10.95 6.71 582 660 9.63 15.18 42 111 182.60 77.50 11 1.18 148.7 19950329 101500.00 102000.00 148.3 69.31 19.19 0 10.99 -12.47 518 714 9.72 15.10 41 128 182.60 77.50 13 1.10 151.8 19950329 101500.00 102000.00 151.4 69.30 19.19 0 11.00 17.74 519 720 9.70 13.94 39 122 182.60 77.50 16 1.03 155.0 19950329 101500.00 102000.00 154.5 69.29 19.19 0 11.01 19.34 565 687 9.74 14.26 46 129 182.60 77.50 19 0.96 158.1 19950329 101500.00 102000.00 157.5 69.29 19.19 0 11.10 8.87 524 822 9.78 13.14 37 129 182.60 77.50 22 0.90 161.3 19950329 101500.00 102000.00 160.6 69.28 19.19 0 11.11 -20.97 473 859 9.80 13.02 31 127 182.60 77.50 24 0.83 164.4 19950329 101500.00 102000.00 163.7 69.28 19.19 0 11.12 -35.37 558 917 9.80 14.31 39 142 182.60 77.50 27 0.77 167.6 19950329 101500.00 102000.00 166.8 69.27 19.19 0 11.13 5.53 574 983 9.82 15.47 41 154 182.60 77.50 30 0.71 170.7 19950329 101500.00 102000.00 169.9 69.27 19.19 0 11.12 -5.41 550 1022 9.81 17.20 40 162 182.60 77.50 33 0.66 173.9 19950329 101500.00 102000.00 172.9 69.26 19.19 0 11.09 13.84 645 1065 9.86 21.10 53 196 182.60 77.50 37 0.60 177.0 19950329 101500.00 102000.00 176.0 69.26 19.19 0 11.15 -16.78 572 1097 9.83 17.68 40 166 182.60 77.50 40 0.55 180.2 19950329 101500.00 102000.00 179.1 69.25 19.18 0 11.14 1.07 648 1123 9.88 18.98 54 202 182.60 77.50 43 0.50 183.3 19950329 101500.00 102000.00 182.2 69.24 19.18 0 11.15 7.30 665 1240 9.88 21.68 51 209 182.60 77.50 46 0.45 186.5 19950329 101500.00 102000.00 185.2 69.24 19.18 0 11.18 1.36 696 1385 9.92 23.49 55 239 182.60 77.50 48 0.40 189.6 19950329 101500.00 102000.00 188.3 69.23 19.18 0 11.20 34.14 752 1543 9.91 21.07 53 242 182.60 77.50 50 0.35 192.8 19950329 101500.00 102000.00 191.4 69.23 19.18 0 11.18 42.48 699 1516 9.95 23.21 60 278 182.60 77.50 53 0.30 195.9 19950329 101500.00 102000.00 194.5 69.22 19.18 0 11.17 -21.81 746 1472 9.93 24.24 64 273 182.60 77.50 54 0.26 199.1 19950329 101500.00 102000.00 197.6 69.22 19.18 0 11.13 31.55 878 1563 9.95 32.91 84 327 182.60 77.50 54 0.21 202.2 19950329 101500.00 102000.00 200.6 69.21 19.18 0 11.15 -42.01 971 1642 10.02 32.05 106 394 182.60 77.50 55 0.17 205.3 19950329 101500.00 102000.00 203.7 69.21 19.18 0 11.19 -63.28 985 1808 10.01 30.84 96 387 182.60 77.50 57 0.13 208.5 19950329 101500.00 102000.00 206.8 69.20 19.18 0 11.19 -60.87 991 2039 10.01 34.05 93 416 182.60 77.50 59 0.08 211.6 19950329 101500.00 102000.00 209.9 69.20 19.18 0 11.20 -70.12 923 1824 10.00 30.98 76 339 182.60 77.50 62 0.04 214.8 19950329 101500.00 102000.00 212.9 69.19 19.18 0 11.19 -70.10 1046 1844 10.00 33.58 97 375 182.60 77.50 65 0.01 217.9 19950329 101500.00 102000.00 216.0 69.19 19.18 0 11.26 -37.42 765 1939 10.04 24.76 62 341 182.60 77.50 68 0.00 221.1 19950329 101500.00 102000.00 219.1 69.18 19.18 0 11.23 -60.42 981 1914 9.98 30.69 85 356 182.60 77.50 71 0.00 224.2 19950329 101500.00 102000.00 222.2 69.17 19.17 0 11.21 -53.19 934 1883 10.05 28.82 91 400 182.60 77.50 74 0.00 227.4 19950329 101500.00 102000.00 225.3 69.17 19.17 0 11.23 8.74 970 1988 10.03 31.27 83 375 182.60 77.50 75 0.00 230.5 19950329 101500.00 102000.00 228.3 69.16 19.17 0 11.26 -2.98 844 2108 10.05 29.66 68 379 182.60 77.50 77 0.00 233.7 19950329 101500.00 102000.00 231.4 69.16 19.17 0 11.28 -29.70 951 2267 10.08 29.81 80 423 182.60 77.50 79 0.00 236.8 19950329 101500.00 102000.00 234.5 69.15 19.17 0 11.27 10.39 887 2031 10.07 30.97 72 366 182.60 77.50 82 0.00 240.0 19950329 101500.00 102000.00 237.6 69.15 19.17 0 11.24 -6.10 794 2010 10.07 30.99 67 386 182.60 77.50 84 0.00 243.1 19950329 101500.00 102000.00 240.6 69.14 19.17 0 11.25 4.34 942 2062 10.08 33.92 77 384 182.60 77.50 86 0.00 246.3 19950329 101500.00 102000.00 243.7 69.14 19.17 0 11.28 -94.40 1011 2115 10.09 32.04 86 402 182.60 77.50 88 0.00 249.4 19950329 101500.00 102000.00 246.8 69.13 19.17 0 11.29 -0.88 928 2244 10.11 32.13 82 441 182.60 77.50 89 0.00 252.6 19950329 101500.00 102000.00 249.9 69.13 19.17 0 11.32 -85.87 907 2283 10.11 29.56 68 394 182.60 77.50 90 0.00 255.7 19950329 101500.00 102000.00 253.0 69.12 19.17 0 11.26 -17.98 940 2165 10.06 33.26 78 401 182.60 77.50 92 0.00 258.9 19950329 101500.00 102000.00 256.0 69.12 19.17 0 11.27 -55.24 903 2498 10.13 32.76 80 500 182.60 77.50 93 0.00 262.0 19950329 101500.00 102000.00 259.1 69.11 19.17 0 11.31 -1.64 946 2527 10.12 30.93 75 452 182.60 77.50 94 0.00 265.2 19950329 101500.00 102000.00 262.2 69.11 19.17 0 11.21 -20.48 1009 2257 10.09 40.91 103 521 182.60 77.50 96 0.00 268.3 19950329 101500.00 102000.00 265.3 69.10 19.17 0 11.25 -77.58 789 2392 10.12 32.81 76 524 182.60 77.50 98 0.00 271.5 19950329 101500.00 102000.00 268.4 69.10 19.16 0 11.24 31.36 923 2180 10.10 38.63 86 461 182.60 77.50 98 0.00 274.6 19950329 101500.00 102000.00 271.4 69.09 19.16 0 11.22 -106.93 1008 2306 10.14 44.80 105 541 182.60 77.50 99 0.00 277.7 19950329 101500.00 102000.00 143.3 69.31 19.19 0 10.94 1.02 594 667 8.58 1.00 4 10 182.60 77.50 9 1.23 146.7 19950329 101500.00 102000.00 165.3 69.27 19.19 0 11.06 -1.95 625 909 8.58 1.00 3 10 182.60 77.50 29 0.74 169.2 19950329 101500.00 102000.00 187.2 69.24 19.18 0 11.13 -14.00 767 1246 8.68 1.24 4 15 182.60 77.50 50 0.37 191.7 19950329 101500.00 102000.00 209.2 69.20 19.18 0 11.19 -22.34 917 1725 8.73 1.44 4 18 182.60 77.50 62 0.05 214.1 19950329 101500.00 102000.00 231.2 69.16 19.17 0 11.24 -24.01 955 2025 8.75 1.61 4 19 182.60 77.50 79 0.00 236.6 19950329 101500.00 102000.00 253.2 69.12 19.17 0 11.25 -23.50 957 2179 8.75 1.56 4 20 182.60 77.50 92 0.00 259.1 19950329 101500.00 102000.00 275.2 69.08 19.16 0 11.21 -21.43 988 2261 8.80 1.93 5 25 182.60 77.50 99 0.00 281.6 19950329 101500.00 102000.00 297.2 69.05 19.16 0 11.18 -12.27 991 2418 8.76 2.24 5 28 182.60 77.50 100 0.00 304.1 19950329 101500.00 102000.00 319.2 69.01 19.15 0 11.13 -16.27 1000 2509 8.81 2.56 6 34 182.60 77.50 100 0.00 326.6 19950329 101500.00 102000.00 341.2 68.98 19.15 0 11.08 -16.74 1022 2634 8.82 3.19 7 44 182.60 77.50 100 0.00 349.1 19950329 101500.00 102000.00 363.2 68.94 19.15 0 11.03 -11.39 1031 2685 8.88 4.00 9 57 182.60 77.50 100 0.00 371.5 19950329 101500.00 102000.00 385.2 68.90 19.14 0 10.97 0.45 1067 2753 8.93 5.29 12 76 182.60 77.50 100 0.00 394.0 19950329 101500.00 102000.00 407.2 68.87 19.14 0 10.92 -4.31 1082 2847 9.00 6.51 17 105 182.60 77.50 100 0.00 416.5 19950329 101500.00 102000.00 429.2 68.84 19.13 0 10.85 -22.62 1180 2859 9.04 9.42 25 141 182.60 77.50 100 0.00 439.0 19950329 101500.00 102000.00 451.3 68.80 19.13 0 10.81 -23.57 1281 3022 9.12 13.30 35 193 182.60 77.50 100 0.00 461.5 19950329 101500.00 102000.00 473.3 68.77 19.13 0 10.79 5.06 1144 3062 9.14 14.65 34 214 182.60 77.50 100 0.00 484.0 19950329 101500.00 102000.00 495.3 68.74 19.12 0 10.75 -6.35 1190 3040 9.19 17.36 46 273 182.60 77.50 100 0.00 506.4 19950329 101500.00 102000.00 517.3 68.70 19.12 0 10.67 -30.25 1440 2971 9.24 30.38 81 388 182.60 77.50 100 0.00 528.9 19950329 101500.00 102000.00 539.4 68.67 19.11 0 10.63 8.12 1547 3052 9.36 42.14 121 560 182.60 77.50 100 0.00 551.4 19950329 101500.00 102000.00 561.4 68.64 19.11 0 10.60 -46.39 1473 3343 9.43 46.81 145 760 182.60 77.50 100 0.00 573.9 19950329 101500.00 102000.00 583.4 68.61 19.11 0 10.59 -37.50 1923 3796 9.56 64.25 252 1184 182.60 77.50 100 0.00 596.4 19950329 102000.00 102500.00 92.9 69.41 19.20 0 10.89 3.86 203 203 9.25 2.43 27 27 182.60 77.50 0 4.27 95.2 19950329 102000.00 102500.00 96.0 69.40 19.20 0 10.82 0.94 175 150 9.88 3.34 29 65 182.60 77.50 0 3.90 98.3 19950329 102000.00 102500.00 99.1 69.40 19.20 0 10.79 7.68 179 139 9.68 4.29 22 43 182.60 77.50 0 3.66 101.5 19950329 102000.00 102500.00 102.2 69.39 19.20 0 10.85 9.01 158 147 9.64 4.47 15 34 182.60 77.50 0 3.41 104.6 19950329 102000.00 102500.00 105.3 69.38 19.20 0 10.89 7.28 163 173 9.56 4.60 12 29 182.60 77.50 0 3.15 107.8 19950329 102000.00 102500.00 108.3 69.38 19.20 0 10.87 -9.90 221 231 9.51 6.11 15 37 182.60 77.50 0 2.91 110.9 19950329 102000.00 102500.00 111.4 69.37 19.20 0 10.87 -23.71 276 329 9.51 7.66 18 49 182.60 77.50 0 2.68 114.1 19950329 102000.00 102500.00 114.5 69.37 19.20 0 10.83 1.70 356 356 9.54 10.08 27 65 182.60 77.50 0 2.47 117.2 19950329 102000.00 102500.00 117.6 69.36 19.20 0 10.84 -1.91 407 423 9.54 11.02 31 77 182.60 77.50 0 2.27 120.4 19950329 102000.00 102500.00 120.6 69.36 19.20 0 10.84 -9.20 466 487 9.54 12.07 35 87 182.60 77.50 0 2.09 123.5 19950329 102000.00 102500.00 123.7 69.35 19.20 0 10.79 -19.71 486 483 9.54 14.40 41 98 182.60 77.50 0 1.94 126.7 19950329 102000.00 102500.00 126.8 69.34 19.20 0 10.88 -0.46 509 622 9.59 13.18 38 110 182.60 77.50 1 1.79 129.8 19950329 102000.00 102500.00 129.9 69.34 19.20 0 10.78 21.23 635 506 9.57 16.52 62 124 182.60 77.50 2 1.67 132.9 19950329 102000.00 102500.00 132.9 69.33 19.19 0 10.84 0.02 557 569 9.62 14.24 49 122 182.60 77.50 2 1.55 136.1 19950329 102000.00 102500.00 136.0 69.33 19.19 0 10.84 24.03 643 577 9.61 16.75 60 131 182.60 77.50 4 1.45 139.2 19950329 102000.00 102500.00 139.1 69.32 19.19 0 10.95 10.19 517 726 9.67 14.13 38 124 182.60 77.50 5 1.35 142.4 19950329 102000.00 102500.00 142.2 69.32 19.19 0 10.88 -1.79 619 611 9.66 15.54 57 135 182.60 77.50 7 1.26 145.5 19950329 102000.00 102500.00 145.2 69.31 19.19 0 10.91 8.97 624 647 9.68 14.72 56 138 182.60 77.50 11 1.18 148.7 19950329 102000.00 102500.00 148.3 69.31 19.19 0 10.99 1.66 525 680 9.68 13.50 39 116 182.60 77.50 13 1.10 151.8 19950329 102000.00 102500.00 151.4 69.30 19.19 0 11.03 -5.77 518 762 9.69 13.63 34 113 182.60 77.50 16 1.03 155.0 19950329 102000.00 102500.00 154.5 69.29 19.19 0 11.04 -26.88 522 771 9.74 15.21 38 127 182.60 77.50 19 0.96 158.1 19950329 102000.00 102500.00 157.5 69.29 19.19 0 11.03 7.03 583 783 9.78 15.25 47 146 182.60 77.50 22 0.90 161.3 19950329 102000.00 102500.00 160.6 69.28 19.19 0 11.06 -25.93 638 850 9.73 16.43 45 137 182.60 77.50 24 0.83 164.4 19950329 102000.00 102500.00 163.7 69.28 19.19 0 11.12 5.46 555 973 9.81 14.37 40 152 182.60 77.50 27 0.77 167.6 19950329 102000.00 102500.00 166.8 69.27 19.19 0 11.09 -42.95 589 929 9.83 17.73 46 163 182.60 77.50 30 0.71 170.7 19950329 102000.00 102500.00 169.9 69.27 19.19 0 11.14 12.66 619 1108 9.84 17.69 45 178 182.60 77.50 33 0.66 173.9 19950329 102000.00 102500.00 172.9 69.26 19.19 0 11.16 -3.03 638 1181 9.86 17.43 44 180 182.60 77.50 37 0.60 177.0 19950329 102000.00 102500.00 176.0 69.26 19.19 0 11.13 -20.79 707 1191 9.82 20.26 54 194 182.60 77.50 40 0.55 180.2 19950329 102000.00 102500.00 179.1 69.25 19.18 0 11.15 -57.78 664 1274 9.92 20.45 54 229 182.60 77.50 43 0.50 183.3 19950329 102000.00 102500.00 182.2 69.24 19.18 0 11.14 -72.62 609 1216 9.87 19.65 49 210 182.60 77.50 46 0.45 186.5 19950329 102000.00 102500.00 185.2 69.24 19.18 0 11.13 6.96 843 1408 9.90 26.92 76 277 182.60 77.50 48 0.40 189.6 19950329 102000.00 102500.00 188.3 69.23 19.18 0 11.17 -26.96 721 1461 9.96 22.96 60 269 182.60 77.50 50 0.35 192.8 19950329 102000.00 102500.00 191.4 69.23 19.18 0 11.16 -12.58 775 1457 9.95 27.54 71 289 182.60 77.50 53 0.30 195.9 19950329 102000.00 102500.00 194.5 69.22 19.18 0 11.17 25.85 807 1512 9.90 27.97 69 273 182.60 77.50 54 0.26 199.1 19950329 102000.00 102500.00 197.6 69.22 19.18 0 11.15 40.71 803 1544 9.96 29.04 71 300 182.60 77.50 54 0.21 202.2 19950329 102000.00 102500.00 200.6 69.21 19.18 0 11.20 2.26 785 1619 9.94 24.15 64 284 182.60 77.50 55 0.17 205.3 19950329 102000.00 102500.00 203.7 69.21 19.18 0 11.12 -21.89 1060 1640 9.91 36.90 101 343 182.60 77.50 57 0.13 208.5 19950329 102000.00 102500.00 206.8 69.20 19.18 0 11.19 -56.67 882 1821 9.99 30.33 77 350 182.60 77.50 59 0.08 211.6 19950329 102000.00 102500.00 209.9 69.20 19.18 0 11.19 -15.52 835 1836 9.96 30.39 75 353 182.60 77.50 62 0.04 214.8 19950329 102000.00 102500.00 212.9 69.19 19.18 0 11.23 -86.50 875 1848 10.02 30.60 76 351 182.60 77.50 65 0.01 217.9 19950329 102000.00 102500.00 216.0 69.19 19.18 0 11.24 -44.02 1080 1989 10.02 29.50 88 359 182.60 77.50 68 0.00 221.1 19950329 102000.00 102500.00 219.1 69.18 19.18 0 11.26 -113.86 939 2083 10.02 29.60 74 359 182.60 77.50 71 0.00 224.2 19950329 102000.00 102500.00 222.2 69.17 19.17 0 11.23 -12.24 1023 1956 10.05 33.22 95 399 182.60 77.50 74 0.00 227.4 19950329 102000.00 102500.00 225.3 69.17 19.17 0 11.22 -35.85 1186 2151 10.03 41.09 111 439 182.60 77.50 75 0.00 230.5 19950329 102000.00 102500.00 228.3 69.16 19.17 0 11.25 -5.37 925 2042 10.07 33.92 81 398 182.60 77.50 77 0.00 233.7 19950329 102000.00 102500.00 231.4 69.16 19.17 0 11.27 16.95 841 2111 10.05 27.62 66 364 182.60 77.50 79 0.00 236.8 19950329 102000.00 102500.00 234.5 69.15 19.17 0 11.25 -38.04 1082 2123 10.07 35.27 96 415 182.60 77.50 82 0.00 240.0 19950329 102000.00 102500.00 237.6 69.15 19.17 0 11.23 -31.96 903 1847 10.06 31.14 80 367 182.60 77.50 84 0.00 243.1 19950329 102000.00 102500.00 240.6 69.14 19.17 0 11.29 -15.94 910 2158 10.09 28.80 75 394 182.60 77.50 86 0.00 246.3 19950329 102000.00 102500.00 243.7 69.14 19.17 0 11.26 0.09 881 2017 10.06 33.55 73 379 182.60 77.50 88 0.00 249.4 19950329 102000.00 102500.00 246.8 69.13 19.17 0 11.27 -31.91 1010 2293 10.11 35.96 87 448 182.60 77.50 89 0.00 252.6 19950329 102000.00 102500.00 249.9 69.13 19.17 0 11.31 26.37 933 2355 10.09 29.64 72 404 182.60 77.50 90 0.00 255.7 19950329 102000.00 102500.00 253.0 69.12 19.17 0 11.28 16.45 1055 2249 10.13 37.37 90 440 182.60 77.50 92 0.00 258.9 19950329 102000.00 102500.00 256.0 69.12 19.17 0 11.30 -71.95 1033 2378 10.14 34.50 86 448 182.60 77.50 93 0.00 262.0 19950329 102000.00 102500.00 259.1 69.11 19.17 0 11.27 55.47 893 2456 10.10 34.36 78 495 182.60 77.50 94 0.00 265.2 19950329 102000.00 102500.00 262.2 69.11 19.17 0 11.29 -51.83 934 2438 10.14 35.09 78 472 182.60 77.50 96 0.00 268.3 19950329 102000.00 102500.00 265.3 69.10 19.17 0 11.24 -27.91 978 2411 10.12 39.44 94 525 182.60 77.50 98 0.00 271.5 19950329 102000.00 102500.00 268.4 69.10 19.16 0 11.27 -14.57 951 2315 10.11 34.99 83 461 182.60 77.50 98 0.00 274.6 19950329 102000.00 102500.00 271.4 69.09 19.16 0 11.27 -86.70 863 2631 10.16 31.38 80 571 182.60 77.50 99 0.00 277.7 19950329 102000.00 102500.00 143.3 69.31 19.19 0 10.93 -5.65 602 654 8.53 1.00 4 9 182.60 77.50 9 1.23 146.7 19950329 102000.00 102500.00 165.3 69.27 19.19 0 11.05 -7.04 645 898 8.58 1.04 3 11 182.60 77.50 29 0.74 169.2 19950329 102000.00 102500.00 187.2 69.24 19.18 0 11.13 -12.12 764 1243 8.62 1.38 3 13 182.60 77.50 50 0.37 191.7 19950329 102000.00 102500.00 209.2 69.20 19.18 0 11.19 -16.54 920 1735 8.71 1.56 4 18 182.60 77.50 62 0.05 214.1 19950329 102000.00 102500.00 231.2 69.16 19.17 0 11.24 -24.94 959 2019 8.77 1.52 4 20 182.60 77.50 79 0.00 236.6 19950329 102000.00 102500.00 253.2 69.12 19.17 0 11.25 -25.61 977 2137 8.73 1.64 4 19 182.60 77.50 92 0.00 259.1 19950329 102000.00 102500.00 275.2 69.08 19.16 0 11.23 -22.83 978 2247 8.78 1.81 5 24 182.60 77.50 99 0.00 281.6 19950329 102000.00 102500.00 297.2 69.05 19.16 0 11.18 -14.78 998 2364 8.82 2.14 6 30 182.60 77.50 100 0.00 304.1 19950329 102000.00 102500.00 319.2 69.01 19.15 0 11.13 -13.01 1035 2466 8.81 2.53 6 35 182.60 77.50 100 0.00 326.6 19950329 102000.00 102500.00 341.2 68.98 19.15 0 11.09 -19.43 1030 2597 8.85 3.44 8 45 182.60 77.50 100 0.00 349.1 19950329 102000.00 102500.00 363.2 68.94 19.15 0 11.04 -7.75 1035 2639 8.89 3.79 10 57 182.60 77.50 100 0.00 371.5 19950329 102000.00 102500.00 385.2 68.90 19.14 0 10.98 -6.23 1067 2689 8.95 5.23 13 76 182.60 77.50 100 0.00 394.0 19950329 102000.00 102500.00 407.2 68.87 19.14 0 10.92 -7.68 1130 2762 8.99 6.86 17 98 182.60 77.50 100 0.00 416.5 19950329 102000.00 102500.00 429.2 68.84 19.13 0 10.88 -24.17 1098 2817 9.03 7.63 22 126 182.60 77.50 100 0.00 439.0 19950329 102000.00 102500.00 451.3 68.80 19.13 0 10.84 6.48 1087 2932 9.08 10.77 26 163 182.60 77.50 100 0.00 461.5 19950329 102000.00 102500.00 473.3 68.77 19.13 0 10.78 25.79 1187 2980 9.16 14.53 39 229 182.60 77.50 100 0.00 484.0 19950329 102000.00 102500.00 495.3 68.74 19.12 0 10.76 -22.61 1282 3323 9.23 19.68 53 314 182.60 77.50 100 0.00 506.4 19950329 102000.00 102500.00 517.3 68.70 19.12 0 10.72 -68.34 1168 3148 9.25 21.50 58 358 182.60 77.50 100 0.00 528.9 19950329 102000.00 102500.00 539.4 68.67 19.11 0 10.67 -60.00 1254 3179 9.30 29.50 78 454 182.60 77.50 100 0.00 551.4 19950329 102000.00 102500.00 561.4 68.64 19.11 0 10.62 34.61 1268 2859 9.38 35.10 97 520 182.60 77.50 100 0.00 573.9 19950329 102000.00 102500.00 583.4 68.61 19.11 0 10.50 -132.94 2278 2889 9.57 87.19 375 1223 182.60 77.50 100 0.00 596.4 19950329 102500.00 103000.00 92.9 69.41 19.20 0 10.95 6.54 182 182 9.12 2.55 17 17 182.60 77.50 0 4.19 95.2 19950329 102500.00 103000.00 96.0 69.40 19.20 0 10.92 5.26 161 160 9.94 3.32 24 60 182.60 77.50 0 3.90 98.3 19950329 102500.00 103000.00 99.1 69.40 19.20 0 10.83 3.95 202 129 9.67 4.17 22 38 182.60 77.50 0 3.66 101.5 19950329 102500.00 103000.00 102.2 69.39 19.20 0 10.90 13.04 170 158 9.60 4.09 13 30 182.60 77.50 0 3.41 104.6 19950329 102500.00 103000.00 105.3 69.38 19.20 0 10.92 7.07 186 177 9.55 4.54 12 29 182.60 77.50 0 3.15 107.8 19950329 102500.00 103000.00 108.3 69.38 19.20 0 10.92 -0.63 251 263 9.54 6.03 15 39 182.60 77.50 0 2.91 110.9 19950329 102500.00 103000.00 111.4 69.37 19.20 0 10.93 -13.36 286 359 9.58 7.63 18 53 182.60 77.50 0 2.68 114.1 19950329 102500.00 103000.00 114.5 69.37 19.20 0 10.89 -2.04 347 401 9.56 9.33 25 67 182.60 77.50 0 2.47 117.2 19950329 102500.00 103000.00 117.6 69.36 19.20 0 10.93 -4.59 352 487 9.58 10.17 22 69 182.60 77.50 0 2.27 120.4 19950329 102500.00 103000.00 120.6 69.36 19.20 0 10.83 21.39 508 466 9.56 13.26 43 96 182.60 77.50 0 2.09 123.5 19950329 102500.00 103000.00 123.7 69.35 19.20 0 10.88 -19.74 535 572 9.60 14.47 41 106 182.60 77.50 0 1.94 126.7 19950329 102500.00 103000.00 126.8 69.34 19.20 0 10.89 -20.64 474 564 9.59 13.64 34 96 182.60 77.50 1 1.79 129.8 19950329 102500.00 103000.00 129.9 69.34 19.20 0 10.90 15.59 474 625 9.62 14.03 37 113 182.60 77.50 2 1.67 132.9 19950329 102500.00 103000.00 132.9 69.33 19.19 0 10.88 -21.16 541 662 9.60 15.30 42 119 182.60 77.50 2 1.55 136.1 19950329 102500.00 103000.00 136.0 69.33 19.19 0 10.91 -18.30 490 647 9.67 14.64 39 121 182.60 77.50 4 1.45 139.2 19950329 102500.00 103000.00 139.1 69.32 19.19 0 10.89 -5.74 576 595 9.64 15.49 48 120 182.60 77.50 5 1.35 142.4 19950329 102500.00 103000.00 142.2 69.32 19.19 0 10.93 0.09 565 648 9.67 16.34 44 121 182.60 77.50 7 1.26 145.5 19950329 102500.00 103000.00 145.2 69.31 19.19 0 10.96 4.61 542 670 9.69 14.47 41 119 182.60 77.50 11 1.18 148.7 19950329 102500.00 103000.00 148.3 69.31 19.19 0 11.02 -16.83 493 741 9.72 13.85 34 119 182.60 77.50 13 1.10 151.8 19950329 102500.00 103000.00 151.4 69.30 19.19 0 11.02 -4.05 576 755 9.73 14.83 43 129 182.60 77.50 16 1.03 155.0 19950329 102500.00 103000.00 154.5 69.29 19.19 0 11.04 -14.67 555 780 9.75 14.42 41 132 182.60 77.50 19 0.96 158.1 19950329 102500.00 103000.00 157.5 69.29 19.19 0 11.06 23.27 555 813 9.69 15.14 37 119 182.60 77.50 22 0.90 161.3 19950329 102500.00 103000.00 160.6 69.28 19.19 0 11.07 -20.63 508 811 9.79 14.49 38 135 182.60 77.50 24 0.83 164.4 19950329 102500.00 103000.00 163.7 69.28 19.19 0 11.13 -11.64 494 937 9.82 13.61 33 141 182.60 77.50 27 0.77 167.6 19950329 102500.00 103000.00 166.8 69.27 19.19 0 11.11 -14.95 524 930 9.81 15.71 36 144 182.60 77.50 30 0.71 170.7 19950329 102500.00 103000.00 169.9 69.27 19.19 0 11.08 5.89 629 991 9.83 18.45 52 183 182.60 77.50 33 0.66 173.9 19950329 102500.00 103000.00 172.9 69.26 19.19 0 11.16 -18.61 561 1159 9.85 16.41 41 184 182.60 77.50 37 0.60 177.0 19950329 102500.00 103000.00 176.0 69.26 19.19 0 11.09 -15.22 713 1101 9.86 22.90 61 210 182.60 77.50 40 0.55 180.2 19950329 102500.00 103000.00 179.1 69.25 19.18 0 11.15 -16.75 610 1112 9.88 17.26 48 191 182.60 77.50 43 0.50 183.3 19950329 102500.00 103000.00 182.2 69.24 19.18 0 11.13 -74.45 719 1208 9.91 22.27 62 231 182.60 77.50 46 0.45 186.5 19950329 102500.00 103000.00 185.2 69.24 19.18 0 11.12 -11.10 782 1240 9.91 23.66 72 254 182.60 77.50 48 0.40 189.6 19950329 102500.00 103000.00 188.3 69.23 19.18 0 11.16 -29.95 658 1380 9.89 22.09 50 227 182.60 77.50 50 0.35 192.8 19950329 102500.00 103000.00 191.4 69.23 19.18 0 11.13 12.42 764 1346 9.87 24.83 62 238 182.60 77.50 53 0.30 195.9 19950329 102500.00 103000.00 194.5 69.22 19.18 0 11.21 21.39 683 1606 9.95 20.94 51 264 182.60 77.50 54 0.26 199.1 19950329 102500.00 103000.00 197.6 69.22 19.18 0 11.20 60.68 919 1621 9.95 26.61 81 306 182.60 77.50 54 0.21 202.2 19950329 102500.00 103000.00 200.6 69.21 19.18 0 11.22 -35.74 653 1565 9.97 21.91 48 257 182.60 77.50 55 0.17 205.3 19950329 102500.00 103000.00 203.7 69.21 19.18 0 11.22 -13.63 756 1749 9.99 25.14 60 305 182.60 77.50 57 0.13 208.5 19950329 102500.00 103000.00 206.8 69.20 19.18 0 11.12 -84.82 976 1649 10.01 38.51 107 400 182.60 77.50 59 0.08 211.6 19950329 102500.00 103000.00 209.9 69.20 19.18 0 11.22 51.57 972 1909 9.99 32.74 80 347 182.60 77.50 63 0.04 214.8 19950329 102500.00 103000.00 212.9 69.19 19.18 0 11.23 -16.17 919 1868 10.00 30.76 77 341 182.60 77.50 66 0.01 217.9 19950329 102500.00 103000.00 216.0 69.19 19.18 0 11.22 -0.61 855 1807 10.01 29.56 72 332 182.60 77.50 69 0.00 221.1 19950329 102500.00 103000.00 219.1 69.18 19.18 0 11.22 -18.75 978 1978 10.05 30.59 88 392 182.60 77.50 71 0.00 224.2 19950329 102500.00 103000.00 222.2 69.17 19.17 0 11.24 -85.03 964 2029 10.04 32.96 81 380 182.60 77.50 74 0.00 227.4 19950329 102500.00 103000.00 225.3 69.17 19.17 0 11.31 44.57 807 2192 10.05 26.39 61 366 182.60 77.50 75 0.00 230.5 19950329 102500.00 103000.00 228.3 69.16 19.17 0 11.26 -12.60 949 2063 10.04 33.45 76 366 182.60 77.50 77 0.00 233.7 19950329 102500.00 103000.00 231.4 69.16 19.17 0 11.29 31.27 903 2216 10.07 28.22 73 394 182.60 77.50 79 0.00 236.8 19950329 102500.00 103000.00 234.5 69.15 19.17 0 11.24 -52.43 836 2027 10.04 31.93 70 373 182.60 77.50 82 0.00 240.0 19950329 102500.00 103000.00 237.6 69.15 19.17 0 11.31 51.87 817 2231 10.07 28.05 56 356 182.60 77.50 84 0.00 243.1 19950329 102500.00 103000.00 240.6 69.14 19.17 0 11.30 -90.69 939 2260 10.07 30.97 72 385 182.60 77.50 86 0.00 246.3 19950329 102500.00 103000.00 243.7 69.14 19.17 0 11.29 -9.80 927 2256 10.09 30.55 72 396 182.60 77.50 88 0.00 249.4 19950329 102500.00 103000.00 246.8 69.13 19.17 0 11.26 -36.03 1128 2155 10.07 39.05 98 418 182.60 77.50 89 0.00 252.6 19950329 102500.00 103000.00 249.9 69.13 19.17 0 11.26 -27.99 926 2056 10.06 33.48 79 390 182.60 77.50 90 0.00 255.7 19950329 102500.00 103000.00 253.0 69.12 19.17 0 11.24 6.06 823 2102 10.07 34.00 69 404 182.60 77.50 92 0.00 258.9 19950329 102500.00 103000.00 256.0 69.12 19.17 0 11.26 -42.91 851 2044 10.13 34.07 80 429 182.60 77.50 93 0.00 262.0 19950329 102500.00 103000.00 259.1 69.11 19.17 0 11.27 -109.38 990 2218 10.16 38.38 97 490 182.60 77.50 94 0.00 265.2 19950329 102500.00 103000.00 262.2 69.11 19.17 0 11.23 -43.02 924 2075 10.10 39.15 89 452 182.60 77.50 96 0.00 268.3 19950329 102500.00 103000.00 265.3 69.10 19.17 0 11.29 -3.76 984 2458 10.14 35.57 87 504 182.60 77.50 98 0.00 271.5 19950329 102500.00 103000.00 268.4 69.10 19.16 0 11.24 -77.40 1032 2121 10.09 37.14 94 445 182.60 77.50 98 0.00 274.6 19950329 102500.00 103000.00 271.4 69.09 19.16 0 11.31 -9.52 732 2463 10.11 26.89 55 434 182.60 77.50 99 0.00 277.7 19950329 102500.00 103000.00 143.3 69.31 19.19 0 10.95 -0.27 583 649 8.48 1.00 3 8 182.60 77.50 9 1.23 146.7 19950329 102500.00 103000.00 165.3 69.27 19.19 0 11.05 -7.00 644 904 8.59 1.00 3 11 182.60 77.50 29 0.74 169.2 19950329 102500.00 103000.00 187.2 69.24 19.18 0 11.12 -8.05 794 1248 8.71 1.33 4 16 182.60 77.50 50 0.37 191.7 19950329 102500.00 103000.00 209.2 69.20 19.18 0 11.20 -14.12 909 1732 8.71 1.35 4 17 182.60 77.50 62 0.05 214.1 19950329 102500.00 103000.00 231.2 69.16 19.17 0 11.25 -14.67 970 2015 8.73 1.56 4 18 182.60 77.50 79 0.00 236.6 19950329 102500.00 103000.00 253.2 69.12 19.17 0 11.26 -14.95 962 2164 8.76 1.60 4 20 182.60 77.50 92 0.00 259.1 19950329 102500.00 103000.00 275.2 69.08 19.16 0 11.23 -14.62 968 2239 8.78 1.77 4 23 182.60 77.50 99 0.00 281.6 19950329 102500.00 103000.00 297.2 69.05 19.16 0 11.18 -17.63 1007 2347 8.78 2.15 5 28 182.60 77.50 100 0.00 304.1 19950329 102500.00 103000.00 319.2 69.01 19.15 0 11.13 -13.15 1024 2481 8.81 2.74 6 35 182.60 77.50 100 0.00 326.6 19950329 102500.00 103000.00 341.2 68.98 19.15 0 11.08 -3.79 1023 2550 8.86 3.25 8 46 182.60 77.50 100 0.00 349.1 19950329 102500.00 103000.00 363.2 68.94 19.15 0 11.03 -12.38 1008 2618 8.90 3.67 9 57 182.60 77.50 100 0.00 371.5 19950329 102500.00 103000.00 385.2 68.90 19.14 0 10.97 -8.99 1037 2700 8.91 5.02 12 74 182.60 77.50 100 0.00 394.0 19950329 102500.00 103000.00 407.2 68.87 19.14 0 10.91 -8.56 1065 2659 8.95 6.94 16 92 182.60 77.50 100 0.00 416.5 19950329 102500.00 103000.00 429.2 68.84 19.13 0 10.87 17.52 1118 2793 9.05 8.64 22 131 182.60 77.50 100 0.00 439.0 19950329 102500.00 103000.00 451.3 68.80 19.13 0 10.82 45.29 1203 2935 9.07 12.04 31 171 182.60 77.50 100 0.00 461.5 19950329 102500.00 103000.00 473.3 68.77 19.13 0 10.74 21.92 1298 2776 9.16 16.92 47 233 182.60 77.50 100 0.00 484.0 19950329 102500.00 103000.00 495.3 68.74 19.12 0 10.71 39.60 1362 2867 9.21 20.35 61 297 182.60 77.50 100 0.00 506.4 19950329 102500.00 103000.00 517.3 68.70 19.12 0 10.67 66.07 1529 3032 9.27 31.66 89 413 182.60 77.50 100 0.00 528.9 19950329 102500.00 103000.00 539.4 68.67 19.11 0 10.66 -45.62 1403 3287 9.35 33.03 100 540 182.60 77.50 100 0.00 551.4 19950329 102500.00 103000.00 561.4 68.64 19.11 0 10.57 22.79 1423 2777 9.40 45.39 134 627 182.60 77.50 100 0.00 573.9 19950329 102500.00 103000.00 583.4 68.61 19.11 0 10.57 56.67 1246 3121 9.46 49.50 133 788 182.60 77.50 100 0.00 596.4 19950329 103000.00 103500.00 92.9 69.41 19.20 0 10.97 9.29 222 222 9.24 2.25 28 28 182.60 77.50 0 4.34 95.2 19950329 103000.00 103500.00 96.0 69.40 19.20 0 10.79 3.94 228 95 9.84 2.79 37 53 182.60 77.50 1 3.90 98.3 19950329 103000.00 103500.00 99.1 69.40 19.20 0 10.90 6.44 142 136 9.78 3.59 17 39 182.60 77.50 1 3.66 101.5 19950329 103000.00 103500.00 102.2 69.39 19.20 0 10.91 7.93 161 157 9.66 4.56 14 33 182.60 77.50 0 3.41 104.6 19950329 103000.00 103500.00 105.3 69.38 19.20 0 10.97 -6.47 170 190 9.59 4.63 11 28 182.60 77.50 0 3.15 107.8 19950329 103000.00 103500.00 108.3 69.38 19.20 0 10.94 -24.04 250 264 9.54 6.22 15 37 182.60 77.50 0 2.91 110.9 19950329 103000.00 103500.00 111.4 69.37 19.20 0 10.84 -11.02 389 303 9.54 8.85 30 59 182.60 77.50 0 2.68 114.1 19950329 103000.00 103500.00 114.5 69.37 19.20 0 10.86 -4.50 404 352 9.56 9.94 30 67 182.60 77.50 0 2.47 117.2 19950329 103000.00 103500.00 117.6 69.36 19.20 0 10.86 -14.99 425 420 9.58 10.99 33 80 182.60 77.50 0 2.27 120.4 19950329 103000.00 103500.00 120.6 69.36 19.20 0 10.87 -13.94 506 510 9.60 12.36 40 98 182.60 77.50 0 2.09 123.5 19950329 103000.00 103500.00 123.7 69.35 19.20 0 10.83 -6.32 603 504 9.59 14.37 51 109 182.60 77.50 0 1.94 126.7 19950329 103000.00 103500.00 126.8 69.34 19.20 0 10.81 -31.97 684 511 9.61 16.61 67 129 182.60 77.50 1 1.79 129.8 19950329 103000.00 103500.00 129.9 69.34 19.20 0 10.91 -10.18 419 590 9.64 13.42 32 104 182.60 77.50 2 1.67 132.9 19950329 103000.00 103500.00 132.9 69.33 19.19 0 10.88 -24.00 539 562 9.63 14.11 46 115 182.60 77.50 2 1.55 136.1 19950329 103000.00 103500.00 136.0 69.33 19.19 0 10.94 -8.64 451 629 9.68 12.58 36 117 182.60 77.50 4 1.45 139.2 19950329 103000.00 103500.00 139.1 69.32 19.19 0 10.90 1.07 621 602 9.67 15.10 55 132 182.60 77.50 5 1.35 142.4 19950329 103000.00 103500.00 142.2 69.32 19.19 0 10.97 -0.19 542 695 9.65 14.25 41 118 182.60 77.50 7 1.26 145.5 19950329 103000.00 103500.00 145.2 69.31 19.19 0 10.98 14.01 524 637 9.66 13.95 39 108 182.60 77.50 11 1.18 148.7 19950329 103000.00 103500.00 148.3 69.31 19.19 0 11.00 -31.64 468 650 9.71 13.48 34 109 182.60 77.50 13 1.10 151.8 19950329 103000.00 103500.00 151.4 69.30 19.19 0 11.00 -18.50 537 697 9.68 14.10 41 119 182.60 77.50 16 1.03 155.0 19950329 103000.00 103500.00 154.5 69.29 19.19 0 11.08 15.58 509 814 9.76 13.05 34 122 182.60 77.50 19 0.96 158.1 19950329 103000.00 103500.00 157.5 69.29 19.19 0 11.04 25.14 590 845 9.78 15.46 48 155 182.60 77.50 22 0.90 161.3 19950329 103000.00 103500.00 160.6 69.28 19.19 0 11.05 -16.91 644 846 9.75 15.31 50 147 182.60 77.50 24 0.83 164.4 19950329 103000.00 103500.00 163.7 69.28 19.19 0 11.11 6.06 613 1003 9.79 16.56 43 156 182.60 77.50 27 0.77 167.6 19950329 103000.00 103500.00 166.8 69.27 19.19 0 11.09 29.11 624 955 9.83 17.97 50 173 182.60 77.50 30 0.71 170.7 19950329 103000.00 103500.00 169.9 69.27 19.19 0 11.14 -1.48 629 1124 9.86 18.27 48 189 182.60 77.50 33 0.66 173.9 19950329 103000.00 103500.00 172.9 69.26 19.19 0 11.11 -0.20 773 1110 9.85 21.31 64 204 182.60 77.50 37 0.60 177.0 19950329 103000.00 103500.00 176.0 69.26 19.19 0 11.15 21.43 625 1126 9.90 20.09 48 193 182.60 77.50 40 0.55 180.2 19950329 103000.00 103500.00 179.1 69.25 19.18 0 11.14 -8.53 649 1200 9.87 20.38 50 202 182.60 77.50 43 0.50 183.3 19950329 103000.00 103500.00 182.2 69.24 19.18 0 11.09 -12.49 769 1209 9.88 25.46 74 252 182.60 77.50 46 0.45 186.5 19950329 103000.00 103500.00 185.2 69.24 19.18 0 11.09 -21.75 813 1233 9.88 27.83 80 265 182.60 77.50 48 0.40 189.6 19950329 103000.00 103500.00 188.3 69.23 19.18 0 11.14 18.95 764 1344 9.94 25.29 66 260 182.60 77.50 50 0.35 192.8 19950329 103000.00 103500.00 191.4 69.23 19.18 0 11.14 -12.94 796 1358 9.92 26.85 74 275 182.60 77.50 53 0.30 195.9 19950329 103000.00 103500.00 194.5 69.22 19.18 0 11.15 32.61 759 1412 9.96 27.66 74 298 182.60 77.50 54 0.26 199.1 19950329 103000.00 103500.00 197.6 69.22 19.18 0 11.20 -6.06 696 1537 9.96 24.11 52 260 182.60 77.50 54 0.21 202.2 19950329 103000.00 103500.00 200.6 69.21 19.18 0 11.17 -40.82 874 1532 9.94 29.06 76 291 182.60 77.50 55 0.17 205.3 19950329 103000.00 103500.00 203.7 69.21 19.18 0 11.18 18.59 890 1737 9.99 32.23 84 356 182.60 77.50 57 0.13 208.5 19950329 103000.00 103500.00 206.8 69.20 19.18 0 11.22 -13.60 798 1816 9.96 27.39 63 309 182.60 77.50 60 0.08 211.6 19950329 103000.00 103500.00 209.9 69.20 19.18 0 11.18 -41.21 960 1729 9.98 35.43 88 352 182.60 77.50 63 0.04 214.8 19950329 103000.00 103500.00 212.9 69.19 19.18 0 11.23 -3.93 943 1968 10.02 30.70 85 382 182.60 77.50 66 0.01 217.9 19950329 103000.00 103500.00 216.0 69.19 19.18 0 11.23 -11.56 1004 2071 10.04 34.05 90 409 182.60 77.50 69 0.00 221.1 19950329 103000.00 103500.00 219.1 69.18 19.18 0 11.22 -13.97 922 2011 10.03 33.78 77 375 182.60 77.50 71 0.00 224.2 19950329 103000.00 103500.00 222.2 69.17 19.17 0 11.27 -34.59 922 2041 10.02 27.09 70 341 182.60 77.50 74 0.00 227.4 19950329 103000.00 103500.00 225.3 69.17 19.17 0 11.33 -51.33 846 2377 10.05 25.73 59 370 182.60 77.50 75 0.00 230.5 19950329 103000.00 103500.00 228.3 69.16 19.17 0 11.27 -57.56 884 2197 10.07 27.89 73 404 182.60 77.50 77 0.00 233.7 19950329 103000.00 103500.00 231.4 69.16 19.17 0 11.32 -42.82 814 2147 10.05 28.06 57 334 182.60 77.50 79 0.00 236.8 19950329 103000.00 103500.00 234.5 69.15 19.17 0 11.26 -79.22 998 2278 10.06 32.67 81 417 182.60 77.50 82 0.00 240.0 19950329 103000.00 103500.00 237.6 69.15 19.17 0 11.28 -2.60 831 2116 10.08 30.07 65 380 182.60 77.50 84 0.00 243.1 19950329 103000.00 103500.00 240.6 69.14 19.17 0 11.28 -15.23 1057 2224 10.09 35.44 90 426 182.60 77.50 86 0.00 246.3 19950329 103000.00 103500.00 243.7 69.14 19.17 0 11.25 -24.47 1101 2169 10.08 41.42 104 455 182.60 77.50 88 0.00 249.4 19950329 103000.00 103500.00 246.8 69.13 19.17 0 11.27 -20.01 1051 2276 10.14 36.37 101 492 182.60 77.50 89 0.00 252.6 19950329 103000.00 103500.00 249.9 69.13 19.17 0 11.21 -59.21 1131 2148 10.11 45.71 120 510 182.60 77.50 90 0.00 255.7 19950329 103000.00 103500.00 253.0 69.12 19.17 0 11.25 -78.78 869 2069 10.11 33.05 79 423 182.60 77.50 92 0.00 258.9 19950329 103000.00 103500.00 256.0 69.12 19.17 0 11.25 62.69 961 2124 10.11 36.01 93 463 182.60 77.50 93 0.00 262.0 19950329 103000.00 103500.00 259.1 69.11 19.17 0 11.22 27.69 1102 2196 10.10 42.35 104 470 182.60 77.50 94 0.00 265.2 19950329 103000.00 103500.00 262.2 69.11 19.17 0 11.27 23.17 825 2186 10.11 30.20 69 414 182.60 77.50 96 0.00 268.3 19950329 103000.00 103500.00 265.3 69.10 19.17 0 11.26 54.12 937 2255 10.13 36.34 88 483 182.60 77.50 98 0.00 271.5 19950329 103000.00 103500.00 268.4 69.10 19.16 0 11.27 -33.58 958 2476 10.14 37.74 87 517 182.60 77.50 98 0.00 274.6 19950329 103000.00 103500.00 271.4 69.09 19.16 0 11.27 -44.23 1036 2194 10.11 40.28 97 457 182.60 77.50 99 0.00 277.7 19950329 103000.00 103500.00 143.3 69.31 19.19 0 10.96 -6.76 570 656 8.53 1.00 3 9 182.60 77.50 9 1.23 146.7 19950329 103000.00 103500.00 165.3 69.27 19.19 0 11.06 -6.59 641 900 8.58 1.00 3 10 182.60 77.50 29 0.74 169.2 19950329 103000.00 103500.00 187.2 69.24 19.18 0 11.13 -14.58 778 1245 8.69 1.21 4 15 182.60 77.50 50 0.37 191.7 19950329 103000.00 103500.00 209.2 69.20 19.18 0 11.20 -17.60 905 1725 8.65 1.37 4 15 182.60 77.50 63 0.05 214.1 19950329 103000.00 103500.00 231.2 69.16 19.17 0 11.26 -23.65 950 2018 8.74 1.64 4 18 182.60 77.50 79 0.00 236.6 19950329 103000.00 103500.00 253.2 69.12 19.17 0 11.27 -27.12 962 2162 8.75 1.69 4 19 182.60 77.50 92 0.00 259.1 19950329 103000.00 103500.00 275.2 69.08 19.16 0 11.23 -24.46 980 2249 8.73 1.81 4 21 182.60 77.50 99 0.00 281.6 19950329 103000.00 103500.00 297.2 69.05 19.16 0 11.19 -19.40 994 2341 8.77 2.07 5 27 182.60 77.50 100 0.00 304.1 19950329 103000.00 103500.00 319.2 69.01 19.15 0 11.14 -18.55 1009 2468 8.78 2.53 6 33 182.60 77.50 100 0.00 326.6 19950329 103000.00 103500.00 341.2 68.98 19.15 0 11.07 -8.75 1028 2545 8.81 3.34 7 42 182.60 77.50 100 0.00 349.1 19950329 103000.00 103500.00 363.2 68.94 19.15 0 11.02 -15.35 1034 2618 8.86 4.08 10 58 182.60 77.50 100 0.00 371.5 19950329 103000.00 103500.00 385.2 68.90 19.14 0 10.97 -12.04 1029 2642 8.95 4.90 13 77 182.60 77.50 100 0.00 394.0 19950329 103000.00 103500.00 407.2 68.87 19.14 0 10.91 -13.22 1088 2746 8.99 6.61 18 102 182.60 77.50 100 0.00 416.5 19950329 103000.00 103500.00 429.2 68.84 19.13 0 10.86 -6.17 1208 2763 9.02 10.08 25 132 182.60 77.50 100 0.00 439.0 19950329 103000.00 103500.00 451.3 68.80 19.13 0 10.79 26.04 1241 2748 9.11 13.49 36 185 182.60 77.50 100 0.00 461.5 19950329 103000.00 103500.00 473.3 68.77 19.13 0 10.75 48.42 1184 2823 9.17 16.19 43 237 182.60 77.50 100 0.00 484.0 19950329 103000.00 103500.00 495.3 68.74 19.12 0 10.71 63.53 1224 2656 9.17 19.29 50 254 182.60 77.50 100 0.00 506.4 19950329 103000.00 103500.00 517.3 68.70 19.12 0 10.67 116.62 1205 2812 9.25 25.78 65 354 182.60 77.50 100 0.00 528.9 19950329 103000.00 103500.00 539.4 68.67 19.11 0 10.63 -9.24 1249 3000 9.34 31.86 90 504 182.60 77.50 100 0.00 551.4 19950329 103000.00 103500.00 561.4 68.64 19.11 0 10.60 19.15 1329 2804 9.37 40.80 113 562 182.60 77.50 100 0.00 573.9 19950329 103000.00 103500.00 583.4 68.61 19.11 0 10.62 140.39 1066 3185 9.39 40.16 94 642 182.60 77.50 100 0.00 596.4 19950329 103500.00 104000.00 92.9 69.41 19.20 0 10.95 -0.17 180 180 9.10 2.13 20 20 182.60 77.50 0 4.27 95.2 19950329 103500.00 104000.00 96.0 69.40 19.20 0 10.88 0.58 157 120 9.95 2.81 26 54 182.60 77.50 1 3.90 98.3 19950329 103500.00 104000.00 99.1 69.40 19.20 0 10.89 -0.11 135 123 9.82 3.24 17 39 182.60 77.50 1 3.66 101.5 19950329 103500.00 104000.00 102.2 69.39 19.20 0 10.93 8.45 156 161 9.65 4.08 12 30 182.60 77.50 0 3.41 104.6 19950329 103500.00 104000.00 105.3 69.38 19.20 0 10.95 -8.02 187 192 9.58 4.48 12 29 182.60 77.50 0 3.15 107.8 19950329 103500.00 104000.00 108.3 69.38 19.20 0 10.93 -21.77 227 250 9.55 6.18 14 36 182.60 77.50 0 2.91 110.9 19950329 103500.00 104000.00 111.4 69.37 19.20 0 10.90 -16.63 358 330 9.54 8.11 23 53 182.60 77.50 0 2.68 114.1 19950329 103500.00 104000.00 114.5 69.37 19.20 0 10.86 -38.30 392 352 9.56 9.30 30 67 182.60 77.50 0 2.47 117.2 19950329 103500.00 104000.00 117.6 69.36 19.20 0 10.85 6.79 480 425 9.57 11.53 38 83 182.60 77.50 0 2.27 120.4 19950329 103500.00 104000.00 120.6 69.36 19.20 0 10.89 0.92 423 481 9.61 10.27 31 85 182.60 77.50 0 2.09 123.5 19950329 103500.00 104000.00 123.7 69.35 19.20 0 10.86 6.62 452 513 9.62 13.03 37 101 182.60 77.50 0 1.94 126.7 19950329 103500.00 104000.00 126.8 69.34 19.20 0 10.82 -28.04 594 521 9.62 16.50 54 121 182.60 77.50 1 1.79 129.8 19950329 103500.00 104000.00 129.9 69.34 19.20 0 10.89 7.81 457 572 9.66 13.82 38 113 182.60 77.50 2 1.67 132.9 19950329 103500.00 104000.00 132.9 69.33 19.19 0 10.84 3.20 594 549 9.64 16.80 56 128 182.60 77.50 2 1.55 136.1 19950329 103500.00 104000.00 136.0 69.33 19.19 0 10.87 -18.78 537 537 9.63 14.81 45 109 182.60 77.50 4 1.45 139.2 19950329 103500.00 104000.00 139.1 69.32 19.19 0 10.95 4.92 457 624 9.66 13.74 35 109 182.60 77.50 5 1.35 142.4 19950329 103500.00 104000.00 142.2 69.32 19.19 0 10.98 10.06 433 616 9.71 12.26 32 105 182.60 77.50 7 1.26 145.5 19950329 103500.00 104000.00 145.2 69.31 19.19 0 11.01 -20.05 490 685 9.68 13.35 32 103 182.60 77.50 11 1.18 148.7 19950329 103500.00 104000.00 148.3 69.31 19.19 0 10.97 1.68 542 632 9.68 14.25 44 116 182.60 77.50 13 1.10 151.8 19950329 103500.00 104000.00 151.4 69.30 19.19 0 11.05 -22.73 510 741 9.70 13.66 33 108 182.60 77.50 16 1.03 155.0 19950329 103500.00 104000.00 154.5 69.29 19.19 0 11.06 18.92 499 786 9.75 14.32 34 122 182.60 77.50 19 0.96 158.1 19950329 103500.00 104000.00 157.5 69.29 19.19 0 11.06 47.37 509 811 9.79 13.57 39 141 182.60 77.50 22 0.90 161.3 19950329 103500.00 104000.00 160.6 69.28 19.19 0 11.05 -2.56 630 890 9.77 17.46 50 158 182.60 77.50 24 0.83 164.4 19950329 103500.00 104000.00 163.7 69.28 19.19 0 11.07 4.56 607 878 9.82 15.85 50 164 182.60 77.50 27 0.77 167.6 19950329 103500.00 104000.00 166.8 69.27 19.19 0 11.05 -8.33 645 924 9.81 18.18 54 176 182.60 77.50 30 0.71 170.7 19950329 103500.00 104000.00 169.9 69.27 19.19 0 11.11 -12.00 655 1111 9.84 19.38 50 188 182.60 77.50 33 0.66 173.9 19950329 103500.00 104000.00 172.9 69.26 19.19 0 11.11 -30.49 716 1150 9.83 20.62 54 194 182.60 77.50 37 0.60 177.0 19950329 103500.00 104000.00 176.0 69.26 19.19 0 11.18 -20.11 571 1224 9.85 16.52 38 177 182.60 77.50 40 0.55 180.2 19950329 103500.00 104000.00 179.1 69.25 19.18 0 11.14 -27.94 699 1246 9.88 20.90 55 216 182.60 77.50 43 0.50 183.3 19950329 103500.00 104000.00 182.2 69.24 19.18 0 11.14 -35.09 689 1189 9.89 21.43 56 214 182.60 77.50 46 0.45 186.5 19950329 103500.00 104000.00 185.2 69.24 19.18 0 11.16 -35.40 706 1338 9.93 23.23 58 242 182.60 77.50 48 0.40 189.6 19950329 103500.00 104000.00 188.3 69.23 19.18 0 11.14 -5.65 700 1356 9.91 22.94 62 259 182.60 77.50 50 0.35 192.8 19950329 103500.00 104000.00 191.4 69.23 19.18 0 11.15 -34.76 765 1501 9.94 26.23 63 275 182.60 77.50 53 0.30 195.9 19950329 103500.00 104000.00 194.5 69.22 19.18 0 11.19 2.54 839 1639 9.97 26.77 73 310 182.60 77.50 54 0.26 199.1 19950329 103500.00 104000.00 197.6 69.22 19.18 0 11.13 -42.98 967 1563 9.97 33.54 97 347 182.60 77.50 54 0.21 202.2 19950329 103500.00 104000.00 200.6 69.21 19.18 0 11.20 -23.74 906 1910 9.99 26.78 79 361 182.60 77.50 55 0.17 205.3 19950329 103500.00 104000.00 203.7 69.21 19.18 0 11.19 -41.68 873 1819 9.98 28.57 76 344 182.60 77.50 57 0.13 208.5 19950329 103500.00 104000.00 206.8 69.20 19.18 0 11.21 -33.66 912 1855 9.96 28.88 78 339 182.60 77.50 60 0.08 211.6 19950329 103500.00 104000.00 209.9 69.20 19.18 0 11.20 -1.83 1049 1933 10.02 33.90 86 367 182.60 77.50 63 0.04 214.8 19950329 103500.00 104000.00 212.9 69.19 19.18 0 11.22 -33.75 910 1805 10.03 30.22 82 359 182.60 77.50 66 0.01 217.9 19950329 103500.00 104000.00 216.0 69.19 19.18 0 11.25 -39.64 837 1908 10.02 27.39 67 334 182.60 77.50 69 0.00 221.1 19950329 103500.00 104000.00 219.1 69.18 19.18 0 11.26 -66.24 1035 2072 10.04 31.25 90 396 182.60 77.50 71 0.00 224.2 19950329 103500.00 104000.00 222.2 69.17 19.17 0 11.25 -13.85 980 2112 10.02 31.32 79 371 182.60 77.50 74 0.00 227.4 19950329 103500.00 104000.00 225.3 69.17 19.17 0 11.26 -51.69 930 2012 10.08 31.97 78 381 182.60 77.50 75 0.00 230.5 19950329 103500.00 104000.00 228.3 69.16 19.17 0 11.28 -15.50 895 2138 10.08 30.27 69 371 182.60 77.50 77 0.00 233.7 19950329 103500.00 104000.00 231.4 69.16 19.17 0 11.31 -37.05 907 2088 10.08 29.06 69 352 182.60 77.50 79 0.00 236.8 19950329 103500.00 104000.00 234.5 69.15 19.17 0 11.29 -1.92 894 2310 10.08 29.85 69 396 182.60 77.50 82 0.00 240.0 19950329 103500.00 104000.00 237.6 69.15 19.17 0 11.28 -68.86 889 2289 10.10 29.34 74 431 182.60 77.50 84 0.00 243.1 19950329 103500.00 104000.00 240.6 69.14 19.17 0 11.28 -78.60 911 2073 10.09 31.70 76 384 182.60 77.50 86 0.00 246.3 19950329 103500.00 104000.00 243.7 69.14 19.17 0 11.33 -2.21 943 2205 10.08 29.19 70 366 182.60 77.50 88 0.00 249.4 19950329 103500.00 104000.00 246.8 69.13 19.17 0 11.20 -69.16 1063 2093 10.13 44.51 117 518 182.60 77.50 89 0.00 252.6 19950329 103500.00 104000.00 249.9 69.13 19.17 0 11.28 -29.41 956 2130 10.12 33.09 83 423 182.60 77.50 90 0.00 255.7 19950329 103500.00 104000.00 253.0 69.12 19.17 0 11.28 -28.20 833 2211 10.09 29.98 65 394 182.60 77.50 92 0.00 258.9 19950329 103500.00 104000.00 256.0 69.12 19.17 0 11.30 -43.86 1105 2291 10.13 35.31 97 451 182.60 77.50 93 0.00 262.0 19950329 103500.00 104000.00 259.1 69.11 19.17 0 11.30 -68.72 912 2361 10.13 33.46 78 466 182.60 77.50 94 0.00 265.2 19950329 103500.00 104000.00 262.2 69.11 19.17 0 11.24 -17.34 924 2386 10.13 39.49 91 536 182.60 77.50 96 0.00 268.3 19950329 103500.00 104000.00 265.3 69.10 19.17 0 11.21 -83.36 1000 1948 10.08 41.65 106 460 182.60 77.50 98 0.00 271.5 19950329 103500.00 104000.00 268.4 69.10 19.16 0 11.19 -66.93 1103 2042 10.15 48.28 128 538 182.60 77.50 98 0.00 274.6 19950329 103500.00 104000.00 271.4 69.09 19.16 0 11.25 -34.31 867 2184 10.09 34.06 76 439 182.60 77.50 99 0.00 277.7 19950329 103500.00 104000.00 143.3 69.31 19.19 0 10.96 -3.48 568 646 8.51 1.00 3 8 182.60 77.50 9 1.23 146.7 19950329 103500.00 104000.00 165.3 69.27 19.19 0 11.04 -6.38 663 885 8.59 1.03 3 10 182.60 77.50 29 0.74 169.2 19950329 103500.00 104000.00 187.2 69.24 19.18 0 11.13 -8.83 775 1263 8.63 1.26 4 13 182.60 77.50 50 0.37 191.7 19950329 103500.00 104000.00 209.2 69.20 19.18 0 11.20 -19.63 915 1728 8.71 1.50 4 17 182.60 77.50 63 0.05 214.1 19950329 103500.00 104000.00 231.2 69.16 19.17 0 11.26 -25.67 957 2041 8.77 1.49 4 20 182.60 77.50 79 0.00 236.6 19950329 103500.00 104000.00 253.2 69.12 19.17 0 11.28 -28.92 960 2183 8.74 1.59 4 19 182.60 77.50 92 0.00 259.1 19950329 103500.00 104000.00 275.2 69.08 19.16 0 11.24 -27.23 959 2264 8.78 1.72 4 23 182.60 77.50 99 0.00 281.6 19950329 103500.00 104000.00 297.2 69.05 19.16 0 11.19 -31.06 981 2381 8.80 1.92 5 28 182.60 77.50 100 0.00 304.1 19950329 103500.00 104000.00 319.2 69.01 19.15 0 11.13 -23.32 1017 2445 8.84 2.59 7 38 182.60 77.50 100 0.00 326.6 19950329 103500.00 104000.00 341.2 68.98 19.15 0 11.07 -14.79 1034 2521 8.85 3.63 8 46 182.60 77.50 100 0.00 349.1 19950329 103500.00 104000.00 363.2 68.94 19.15 0 11.02 -18.13 1028 2629 8.88 4.15 10 59 182.60 77.50 100 0.00 371.5 19950329 103500.00 104000.00 385.2 68.90 19.14 0 10.96 -19.27 1079 2676 8.95 5.34 14 80 182.60 77.50 100 0.00 394.0 19950329 103500.00 104000.00 407.2 68.87 19.14 0 10.91 -22.24 1103 2722 9.00 6.83 18 104 182.60 77.50 100 0.00 416.5 19950329 103500.00 104000.00 429.2 68.84 19.13 0 10.84 15.55 1174 2716 9.05 10.16 26 141 182.60 77.50 100 0.00 439.0 19950329 103500.00 104000.00 451.3 68.80 19.13 0 10.80 -26.13 1217 2839 9.14 12.82 34 190 182.60 77.50 100 0.00 461.5 19950329 103500.00 104000.00 473.3 68.77 19.13 0 10.75 -10.41 1244 2784 9.19 16.03 44 236 182.60 77.50 100 0.00 484.0 19950329 103500.00 104000.00 495.3 68.74 19.12 0 10.71 -16.52 1256 2966 9.19 20.85 56 299 182.60 77.50 100 0.00 506.4 19950329 103500.00 104000.00 517.3 68.70 19.12 0 10.64 0.34 1552 2820 9.32 31.95 111 474 182.60 77.50 100 0.00 528.9 19950329 103500.00 104000.00 539.4 68.67 19.11 0 10.64 19.62 1629 3153 9.39 40.06 134 609 182.60 77.50 100 0.00 551.4 19950329 103500.00 104000.00 561.4 68.64 19.11 0 10.54 -151.66 1989 2959 9.50 66.88 265 969 182.60 77.50 100 0.00 573.9 19950329 103500.00 104000.00 583.4 68.61 19.11 0 10.45 -40.16 1934 2732 9.59 92.66 374 1328 182.60 77.50 100 0.00 596.4 19950329 104000.00 104500.00 92.9 69.41 19.20 0 10.95 8.14 165 165 9.06 2.12 14 14 182.60 77.50 0 4.16 95.2 19950329 104000.00 104500.00 96.0 69.40 19.20 0 10.81 5.76 203 103 9.87 2.76 33 53 182.60 77.50 1 3.90 98.3 19950329 104000.00 104500.00 99.1 69.40 19.20 0 10.90 2.11 158 132 9.75 3.34 17 36 182.60 77.50 1 3.66 101.5 19950329 104000.00 104500.00 102.2 69.39 19.20 0 10.92 12.28 186 168 9.59 4.27 13 30 182.60 77.50 0 3.41 104.6 19950329 104000.00 104500.00 105.3 69.38 19.20 0 10.90 -8.00 207 183 9.55 5.03 14 31 182.60 77.50 0 3.15 107.8 19950329 104000.00 104500.00 108.3 69.38 19.20 0 10.87 -4.03 281 247 9.52 6.93 19 42 182.60 77.50 0 2.91 110.9 19950329 104000.00 104500.00 111.4 69.37 19.20 0 10.92 -10.69 295 351 9.57 8.02 19 53 182.60 77.50 0 2.68 114.1 19950329 104000.00 104500.00 114.5 69.37 19.20 0 10.86 -17.99 376 379 9.53 9.78 26 64 182.60 77.50 0 2.47 117.2 19950329 104000.00 104500.00 117.6 69.36 19.20 0 10.86 -5.62 440 448 9.56 11.16 33 81 182.60 77.50 0 2.27 120.4 19950329 104000.00 104500.00 120.6 69.36 19.20 0 10.83 0.17 492 502 9.59 12.93 41 102 182.60 77.50 0 2.09 123.5 19950329 104000.00 104500.00 123.7 69.35 19.20 0 10.86 7.63 464 484 9.53 13.23 33 81 182.60 77.50 0 1.94 126.7 19950329 104000.00 104500.00 126.8 69.34 19.20 0 10.84 -20.32 591 559 9.61 16.88 52 122 182.60 77.50 1 1.79 129.8 19950329 104000.00 104500.00 129.9 69.34 19.20 0 10.87 3.14 493 544 9.63 14.51 42 110 182.60 77.50 2 1.67 132.9 19950329 104000.00 104500.00 132.9 69.33 19.19 0 10.88 9.41 541 571 9.60 13.72 42 106 182.60 77.50 2 1.55 136.1 19950329 104000.00 104500.00 136.0 69.33 19.19 0 10.90 -20.28 539 581 9.63 14.81 43 110 182.60 77.50 4 1.45 139.2 19950329 104000.00 104500.00 139.1 69.32 19.19 0 10.98 -13.06 486 675 9.66 12.51 34 107 182.60 77.50 5 1.35 142.4 19950329 104000.00 104500.00 142.2 69.32 19.19 0 10.98 -20.91 467 639 9.68 13.56 34 107 182.60 77.50 7 1.26 145.5 19950329 104000.00 104500.00 145.2 69.31 19.19 0 10.99 13.23 506 646 9.68 13.34 38 110 182.60 77.50 11 1.18 148.7 19950329 104000.00 104500.00 148.3 69.31 19.19 0 10.98 2.80 545 664 9.74 15.00 46 130 182.60 77.50 13 1.10 151.8 19950329 104000.00 104500.00 151.4 69.30 19.19 0 11.04 1.85 523 749 9.76 12.48 40 129 182.60 77.50 16 1.03 155.0 19950329 104000.00 104500.00 154.5 69.29 19.19 0 11.03 6.04 556 778 9.73 14.98 41 131 182.60 77.50 19 0.96 158.1 19950329 104000.00 104500.00 157.5 69.29 19.19 0 11.06 0.81 537 801 9.79 14.76 42 142 182.60 77.50 22 0.90 161.3 19950329 104000.00 104500.00 160.6 69.28 19.19 0 11.06 3.27 635 860 9.76 16.35 48 146 182.60 77.50 24 0.83 164.4 19950329 104000.00 104500.00 163.7 69.28 19.19 0 11.10 -0.28 603 963 9.81 14.75 47 166 182.60 77.50 27 0.77 167.6 19950329 104000.00 104500.00 166.8 69.27 19.19 0 11.12 -9.26 588 995 9.78 16.88 38 142 182.60 77.50 30 0.71 170.7 19950329 104000.00 104500.00 169.9 69.27 19.19 0 11.07 -15.11 654 1025 9.85 19.77 61 210 182.60 77.50 33 0.66 173.9 19950329 104000.00 104500.00 172.9 69.26 19.19 0 11.10 -1.00 706 1098 9.86 19.88 62 213 182.60 77.50 37 0.60 177.0 19950329 104000.00 104500.00 176.0 69.26 19.19 0 11.14 5.16 537 1085 9.84 17.52 41 178 182.60 77.50 40 0.55 180.2 19950329 104000.00 104500.00 179.1 69.25 19.18 0 11.11 -22.73 813 1168 9.87 22.93 71 225 182.60 77.50 43 0.50 183.3 19950329 104000.00 104500.00 182.2 69.24 19.18 0 11.14 26.53 785 1281 9.88 23.66 64 230 182.60 77.50 46 0.45 186.5 19950329 104000.00 104500.00 185.2 69.24 19.18 0 11.15 28.53 663 1323 9.89 22.62 52 227 182.60 77.50 48 0.40 189.6 19950329 104000.00 104500.00 188.3 69.23 19.18 0 11.20 16.66 631 1355 9.94 19.72 45 214 182.60 77.50 50 0.35 192.8 19950329 104000.00 104500.00 191.4 69.23 19.18 0 11.10 -12.67 790 1263 9.92 26.71 73 263 182.60 77.50 53 0.30 195.9 19950329 104000.00 104500.00 194.5 69.22 19.18 0 11.19 16.47 736 1585 9.95 23.33 59 278 182.60 77.50 54 0.26 199.1 19950329 104000.00 104500.00 197.6 69.22 19.18 0 11.19 -27.83 751 1538 9.96 23.97 60 272 182.60 77.50 54 0.21 202.2 19950329 104000.00 104500.00 200.6 69.21 19.18 0 11.16 -17.11 920 1552 9.97 28.99 90 329 182.60 77.50 55 0.17 205.3 19950329 104000.00 104500.00 203.7 69.21 19.18 0 11.20 8.40 923 1712 9.99 28.82 77 319 182.60 77.50 57 0.13 208.5 19950329 104000.00 104500.00 206.8 69.20 19.18 0 11.17 -21.27 916 1645 10.01 29.47 91 361 182.60 77.50 60 0.08 211.6 19950329 104000.00 104500.00 209.9 69.20 19.18 0 11.25 -13.72 768 1893 10.03 24.72 63 338 182.60 77.50 63 0.04 214.8 19950329 104000.00 104500.00 212.9 69.19 19.18 0 11.23 10.45 871 1705 10.03 27.33 72 318 182.60 77.50 66 0.01 217.9 19950329 104000.00 104500.00 216.0 69.19 19.18 0 11.19 -52.47 1096 1706 10.00 36.22 97 344 182.60 77.50 69 0.00 221.1 19950329 104000.00 104500.00 219.1 69.18 19.18 0 11.23 -30.50 925 1800 10.01 31.73 79 334 182.60 77.50 71 0.00 224.2 19950329 104000.00 104500.00 222.2 69.17 19.17 0 11.27 -32.47 973 2092 10.06 31.95 80 380 182.60 77.50 74 0.00 227.4 19950329 104000.00 104500.00 225.3 69.17 19.17 0 11.29 -28.85 927 2146 10.04 30.27 70 362 182.60 77.50 75 0.00 230.5 19950329 104000.00 104500.00 228.3 69.16 19.17 0 11.30 3.97 1114 2390 10.08 34.18 91 428 182.60 77.50 77 0.00 233.7 19950329 104000.00 104500.00 231.4 69.16 19.17 0 11.30 0.83 903 2104 10.08 27.69 67 351 182.60 77.50 79 0.00 236.8 19950329 104000.00 104500.00 234.5 69.15 19.17 0 11.33 -19.59 983 2151 10.05 32.37 70 339 182.60 77.50 82 0.00 240.0 19950329 104000.00 104500.00 237.6 69.15 19.17 0 11.29 -23.50 899 2185 10.09 29.81 72 395 182.60 77.50 84 0.00 243.1 19950329 104000.00 104500.00 240.6 69.14 19.17 0 11.30 -103.92 1063 2203 10.09 34.61 85 393 182.60 77.50 86 0.00 246.3 19950329 104000.00 104500.00 243.7 69.14 19.17 0 11.25 -63.44 1029 2101 10.07 37.66 91 420 182.60 77.50 88 0.00 249.4 19950329 104000.00 104500.00 246.8 69.13 19.17 0 11.24 -34.79 1070 2087 10.08 41.58 96 426 182.60 77.50 89 0.00 252.6 19950329 104000.00 104500.00 249.9 69.13 19.17 0 11.28 -66.83 913 2062 10.12 32.09 77 397 182.60 77.50 90 0.00 255.7 19950329 104000.00 104500.00 253.0 69.12 19.17 0 11.31 -40.32 932 2574 10.11 31.52 73 454 182.60 77.50 92 0.00 258.9 19950329 104000.00 104500.00 256.0 69.12 19.17 0 11.24 -26.71 1040 2119 10.12 38.42 104 472 182.60 77.50 93 0.00 262.0 19950329 104000.00 104500.00 259.1 69.11 19.17 0 11.28 -24.71 997 2514 10.14 37.76 89 520 182.60 77.50 94 0.00 265.2 19950329 104000.00 104500.00 262.2 69.11 19.17 0 11.28 -52.09 877 2326 10.11 31.79 74 450 182.60 77.50 96 0.00 268.3 19950329 104000.00 104500.00 265.3 69.10 19.17 0 11.19 -84.35 959 1917 10.11 42.26 104 466 182.60 77.50 98 0.00 271.5 19950329 104000.00 104500.00 268.4 69.10 19.16 0 11.23 5.55 871 2181 10.15 40.47 89 517 182.60 77.50 98 0.00 274.6 19950329 104000.00 104500.00 271.4 69.09 19.16 0 11.25 -52.32 800 2163 10.12 34.18 73 462 182.60 77.50 99 0.00 277.7 19950329 104000.00 104500.00 143.3 69.31 19.19 0 10.95 -4.56 568 633 8.54 1.00 3 9 182.60 77.50 9 1.23 146.7 19950329 104000.00 104500.00 165.3 69.27 19.19 0 11.05 -0.15 662 893 8.63 1.04 4 11 182.60 77.50 29 0.74 169.2 19950329 104000.00 104500.00 187.2 69.24 19.18 0 11.13 -10.64 768 1270 8.66 1.21 4 14 182.60 77.50 50 0.37 191.7 19950329 104000.00 104500.00 209.2 69.20 19.18 0 11.21 -20.76 935 1733 8.74 1.58 4 18 182.60 77.50 63 0.05 214.1 19950329 104000.00 104500.00 231.2 69.16 19.17 0 11.27 -31.64 952 2037 8.79 1.39 4 19 182.60 77.50 79 0.00 236.6 19950329 104000.00 104500.00 253.2 69.12 19.17 0 11.28 -32.96 959 2152 8.77 1.58 4 20 182.60 77.50 92 0.00 259.1 19950329 104000.00 104500.00 275.2 69.08 19.16 0 11.23 -33.73 972 2259 8.76 1.74 4 22 182.60 77.50 99 0.00 281.6 19950329 104000.00 104500.00 297.2 69.05 19.16 0 11.18 -34.22 995 2348 8.82 2.09 5 30 182.60 77.50 100 0.00 304.1 19950329 104000.00 104500.00 319.2 69.01 19.15 0 11.12 -24.54 1018 2450 8.82 2.75 7 37 182.60 77.50 100 0.00 326.6 19950329 104000.00 104500.00 341.2 68.98 19.15 0 11.05 -24.59 1048 2523 8.84 3.47 9 49 182.60 77.50 100 0.00 349.1 19950329 104000.00 104500.00 363.2 68.94 19.15 0 11.00 -18.42 1051 2597 8.90 4.37 11 63 182.60 77.50 100 0.00 371.5 19950329 104000.00 104500.00 385.2 68.90 19.14 0 10.95 -12.84 1058 2685 8.94 5.50 13 79 182.60 77.50 100 0.00 394.0 19950329 104000.00 104500.00 407.2 68.87 19.14 0 10.90 -26.33 1089 2692 8.98 7.72 18 103 182.60 77.50 100 0.00 416.5 19950329 104000.00 104500.00 429.2 68.84 19.13 0 10.85 -36.24 1149 2767 9.03 9.77 25 138 182.60 77.50 100 0.00 439.0 19950329 104000.00 104500.00 451.3 68.80 19.13 0 10.80 -6.87 1176 2937 9.12 13.78 33 194 182.60 77.50 100 0.00 461.5 19950329 104000.00 104500.00 473.3 68.77 19.13 0 10.75 -8.54 1231 2886 9.17 17.29 44 242 182.60 77.50 100 0.00 484.0 19950329 104000.00 104500.00 495.3 68.74 19.12 0 10.72 -70.76 1288 2958 9.23 20.56 60 319 182.60 77.50 100 0.00 506.4 19950329 104000.00 104500.00 517.3 68.70 19.12 0 10.65 -35.25 1480 3014 9.29 30.95 95 452 182.60 77.50 100 0.00 528.9 19950329 104000.00 104500.00 539.4 68.67 19.11 0 10.63 16.80 1385 2995 9.35 34.94 106 533 182.60 77.50 100 0.00 551.4 19950329 104000.00 104500.00 561.4 68.64 19.11 0 10.59 12.73 1237 3154 9.43 43.28 124 732 182.60 77.50 100 0.00 573.9 19950329 104000.00 104500.00 583.4 68.61 19.11 0 10.34 453.27 2193 1813 9.61 89.19 517 1245 182.60 77.50 100 0.00 596.4 19950329 104500.00 105000.00 92.9 69.41 19.20 0 10.77 2.94 161 161 9.07 2.76 20 20 182.60 77.50 0 4.16 95.2 19950329 104500.00 105000.00 96.0 69.40 19.20 0 10.62 3.67 236 99 9.72 3.77 44 63 182.60 77.50 1 3.90 98.3 19950329 104500.00 105000.00 99.1 69.40 19.20 0 10.78 -0.78 138 159 9.72 4.56 18 48 182.60 77.50 1 3.66 101.5 19950329 104500.00 105000.00 102.2 69.39 19.20 0 10.86 11.20 155 189 9.59 4.66 13 36 182.60 77.50 0 3.41 104.6 19950329 104500.00 105000.00 105.3 69.38 19.20 0 10.87 -14.60 192 199 9.48 4.93 12 29 182.60 77.50 0 3.15 107.8 19950329 104500.00 105000.00 108.3 69.38 19.20 0 10.88 -30.31 261 293 9.46 6.28 15 39 182.60 77.50 0 2.91 110.9 19950329 104500.00 105000.00 111.4 69.37 19.20 0 10.86 -22.41 317 337 9.48 7.55 19 50 182.60 77.50 0 2.68 114.1 19950329 104500.00 105000.00 114.5 69.37 19.20 0 10.89 -31.14 340 408 9.51 8.19 21 60 182.60 77.50 0 2.47 117.2 19950329 104500.00 105000.00 117.6 69.36 19.20 0 10.82 -24.60 436 420 9.50 11.14 31 72 182.60 77.50 0 2.27 120.4 19950329 104500.00 105000.00 120.6 69.36 19.20 0 10.83 -13.60 470 467 9.55 11.49 37 88 182.60 77.50 0 2.09 123.5 19950329 104500.00 105000.00 123.7 69.35 19.20 0 10.86 5.12 428 526 9.53 11.16 29 84 182.60 77.50 0 1.94 126.7 19950329 104500.00 105000.00 126.8 69.34 19.20 0 10.82 21.38 555 498 9.56 14.11 47 103 182.60 77.50 1 1.79 129.8 19950329 104500.00 105000.00 129.9 69.34 19.20 0 10.86 12.64 461 518 9.57 12.83 35 93 182.60 77.50 2 1.67 132.9 19950329 104500.00 105000.00 132.9 69.33 19.19 0 10.88 -13.95 483 536 9.61 13.29 37 99 182.60 77.50 2 1.55 136.1 19950329 104500.00 105000.00 136.0 69.33 19.19 0 10.93 -9.28 457 603 9.65 12.40 36 108 182.60 77.50 4 1.45 139.2 19950329 104500.00 105000.00 139.1 69.32 19.19 0 10.91 -18.07 515 582 9.62 13.19 39 104 182.60 77.50 5 1.35 142.4 19950329 104500.00 105000.00 142.2 69.32 19.19 0 10.94 -17.03 536 615 9.62 13.30 38 102 182.60 77.50 7 1.26 145.5 19950329 104500.00 105000.00 145.2 69.31 19.19 0 10.96 11.24 570 655 9.63 13.40 42 110 182.60 77.50 11 1.18 148.7 19950329 104500.00 105000.00 148.3 69.31 19.19 0 10.98 -25.53 569 705 9.69 14.98 43 124 182.60 77.50 13 1.10 151.8 19950329 104500.00 105000.00 151.4 69.30 19.19 0 10.96 -25.78 660 697 9.70 17.56 56 140 182.60 77.50 16 1.03 155.0 19950329 104500.00 105000.00 154.5 69.29 19.19 0 11.02 -14.05 560 822 9.77 15.02 46 152 182.60 77.50 19 0.96 158.1 19950329 104500.00 105000.00 157.5 69.29 19.19 0 11.06 -34.57 529 851 9.80 16.05 42 152 182.60 77.50 22 0.90 161.3 19950329 104500.00 105000.00 160.6 69.28 19.19 0 11.09 -8.37 548 930 9.78 14.79 39 148 182.60 77.50 24 0.83 164.4 19950329 104500.00 105000.00 163.7 69.28 19.19 0 11.12 3.66 531 1000 9.80 14.63 38 155 182.60 77.50 27 0.77 167.6 19950329 104500.00 105000.00 166.8 69.27 19.19 0 11.10 30.43 634 1006 9.83 18.18 51 180 182.60 77.50 30 0.71 170.7 19950329 104500.00 105000.00 169.9 69.27 19.19 0 11.10 -17.61 579 1026 9.85 16.88 45 179 182.60 77.50 33 0.66 173.9 19950329 104500.00 105000.00 172.9 69.26 19.19 0 11.13 1.21 594 1143 9.86 17.89 46 193 182.60 77.50 37 0.60 177.0 19950329 104500.00 105000.00 176.0 69.26 19.19 0 11.13 -9.28 696 1182 9.86 21.35 54 203 182.60 77.50 40 0.55 180.2 19950329 104500.00 105000.00 179.1 69.25 19.18 0 11.13 -9.64 648 1153 9.89 19.48 51 203 182.60 77.50 43 0.50 183.3 19950329 104500.00 105000.00 182.2 69.24 19.18 0 11.10 -27.59 734 1216 9.90 24.63 67 246 182.60 77.50 46 0.45 186.5 19950329 104500.00 105000.00 185.2 69.24 19.18 0 11.14 17.87 706 1339 9.91 22.76 62 255 182.60 77.50 48 0.40 189.6 19950329 104500.00 105000.00 188.3 69.23 19.18 0 11.19 -16.52 714 1452 9.97 22.65 55 251 182.60 77.50 50 0.35 192.8 19950329 104500.00 105000.00 191.4 69.23 19.18 0 11.21 -19.43 688 1551 9.95 22.37 51 253 182.60 77.50 53 0.30 195.9 19950329 104500.00 105000.00 194.5 69.22 19.18 0 11.18 5.17 795 1586 9.96 24.62 68 299 182.60 77.50 54 0.26 199.1 19950329 104500.00 105000.00 197.6 69.22 19.18 0 11.18 -48.99 872 1631 9.95 26.65 77 312 182.60 77.50 54 0.21 202.2 19950329 104500.00 105000.00 200.6 69.21 19.18 0 11.22 -39.36 888 1714 9.99 26.89 74 312 182.60 77.50 55 0.17 205.3 19950329 104500.00 105000.00 203.7 69.21 19.18 0 11.26 33.34 793 1897 10.01 25.43 60 319 182.60 77.50 57 0.13 208.5 19950329 104500.00 105000.00 206.8 69.20 19.18 0 11.19 -4.16 886 1698 10.00 27.71 84 350 182.60 77.50 60 0.08 211.6 19950329 104500.00 105000.00 209.9 69.20 19.18 0 11.24 -22.87 932 2033 10.00 28.63 76 359 182.60 77.50 63 0.04 214.8 19950329 104500.00 105000.00 212.9 69.19 19.18 0 11.25 -49.08 952 2017 10.04 30.84 78 367 182.60 77.50 66 0.01 217.9 19950329 104500.00 105000.00 216.0 69.19 19.18 0 11.29 -37.88 801 2060 10.01 23.64 55 312 182.60 77.50 69 0.00 221.1 19950329 104500.00 105000.00 219.1 69.18 19.18 0 11.30 -62.06 859 2104 10.04 25.01 61 334 182.60 77.50 71 0.00 224.2 19950329 104500.00 105000.00 222.2 69.17 19.17 0 11.27 -21.42 885 2116 10.03 29.10 68 360 182.60 77.50 74 0.00 227.4 19950329 104500.00 105000.00 225.3 69.17 19.17 0 11.28 -88.94 912 2100 10.06 28.65 71 363 182.60 77.50 75 0.00 230.5 19950329 104500.00 105000.00 228.3 69.16 19.17 0 11.33 -4.25 749 2321 10.06 24.10 50 351 182.60 77.50 77 0.00 233.7 19950329 104500.00 105000.00 231.4 69.16 19.17 0 11.29 -4.50 949 2174 10.09 31.65 77 398 182.60 77.50 79 0.00 236.8 19950329 104500.00 105000.00 234.5 69.15 19.17 0 11.33 -40.21 881 2300 10.08 26.12 62 369 182.60 77.50 82 0.00 240.0 19950329 104500.00 105000.00 237.6 69.15 19.17 0 11.31 -52.55 1026 2205 10.08 29.74 82 385 182.60 77.50 84 0.00 243.1 19950329 104500.00 105000.00 240.6 69.14 19.17 0 11.32 -1.62 908 2346 10.09 25.00 67 389 182.60 77.50 86 0.00 246.3 19950329 104500.00 105000.00 243.7 69.14 19.17 0 11.27 34.68 1064 2188 10.07 33.99 93 423 182.60 77.50 88 0.00 249.4 19950329 104500.00 105000.00 246.8 69.13 19.17 0 11.35 -46.12 811 2543 10.08 24.37 55 385 182.60 77.50 89 0.00 252.6 19950329 104500.00 105000.00 249.9 69.13 19.17 0 11.30 -13.30 885 2414 10.12 30.87 73 442 182.60 77.50 90 0.00 255.7 19950329 104500.00 105000.00 253.0 69.12 19.17 0 11.22 -20.15 938 2242 10.13 40.20 97 529 182.60 77.50 92 0.00 258.9 19950329 104500.00 105000.00 256.0 69.12 19.17 0 11.27 -19.14 986 2429 10.13 37.15 89 499 182.60 77.50 93 0.00 262.0 19950329 104500.00 105000.00 259.1 69.11 19.17 0 11.23 83.31 914 2123 10.09 38.63 90 470 182.60 77.50 94 0.00 265.2 19950329 104500.00 105000.00 262.2 69.11 19.17 0 11.27 -93.22 1074 2362 10.10 38.42 95 474 182.60 77.50 96 0.00 268.3 19950329 104500.00 105000.00 265.3 69.10 19.17 0 11.19 64.48 1133 2055 10.10 51.05 129 525 182.60 77.50 98 0.00 271.5 19950329 104500.00 105000.00 268.4 69.10 19.16 0 11.21 29.59 1039 2113 10.10 42.97 110 500 182.60 77.50 98 0.00 274.6 19950329 104500.00 105000.00 271.4 69.09 19.16 0 11.22 -83.55 912 2289 10.12 37.19 90 512 182.60 77.50 99 0.00 277.7 19950329 104500.00 105000.00 143.3 69.31 19.19 0 10.93 -3.69 589 617 8.49 1.00 3 8 182.60 77.50 9 1.23 146.7 19950329 104500.00 105000.00 165.3 69.27 19.19 0 11.05 -4.81 673 900 8.57 1.00 3 10 182.60 77.50 29 0.74 169.2 19950329 104500.00 105000.00 187.2 69.24 19.18 0 11.14 -15.18 789 1282 8.67 1.28 4 14 182.60 77.50 50 0.37 191.7 19950329 104500.00 105000.00 209.2 69.20 19.18 0 11.22 -28.61 924 1768 8.75 1.52 4 18 182.60 77.50 63 0.05 214.1 19950329 104500.00 105000.00 231.2 69.16 19.17 0 11.27 -35.22 957 2050 8.78 1.46 4 20 182.60 77.50 79 0.00 236.6 19950329 104500.00 105000.00 253.2 69.12 19.17 0 11.27 -35.87 974 2167 8.78 1.59 4 20 182.60 77.50 92 0.00 259.1 19950329 104500.00 105000.00 275.2 69.08 19.16 0 11.23 -31.32 985 2262 8.79 1.62 4 24 182.60 77.50 99 0.00 281.6 19950329 104500.00 105000.00 297.2 69.05 19.16 0 11.17 -29.09 997 2363 8.79 2.10 6 30 182.60 77.50 100 0.00 304.1 19950329 104500.00 105000.00 319.2 69.01 19.15 0 11.11 -20.64 1030 2466 8.82 2.80 7 38 182.60 77.50 100 0.00 326.6 19950329 104500.00 105000.00 341.2 68.98 19.15 0 11.05 -18.83 1026 2576 8.82 3.48 8 47 182.60 77.50 100 0.00 349.1 19950329 104500.00 105000.00 363.2 68.94 19.15 0 10.99 -7.42 1048 2657 8.92 4.28 11 67 182.60 77.50 100 0.00 371.5 19950329 104500.00 105000.00 385.2 68.90 19.14 0 10.95 -0.96 1038 2711 8.95 5.31 13 81 182.60 77.50 100 0.00 394.0 19950329 104500.00 105000.00 407.2 68.87 19.14 0 10.91 -2.75 1057 2803 8.97 7.03 17 105 182.60 77.50 100 0.00 416.5 19950329 104500.00 105000.00 429.2 68.84 19.13 0 10.84 23.67 1113 2711 9.03 10.39 25 138 182.60 77.50 100 0.00 439.0 19950329 104500.00 105000.00 451.3 68.80 19.13 0 10.79 8.60 1197 2913 9.09 12.99 35 191 182.60 77.50 100 0.00 461.5 19950329 104500.00 105000.00 473.3 68.77 19.13 0 10.73 27.52 1255 2765 9.17 17.37 48 250 182.60 77.50 100 0.00 484.0 19950329 104500.00 105000.00 495.3 68.74 19.12 0 10.67 36.67 1390 2710 9.23 23.90 72 335 182.60 77.50 100 0.00 506.4 19950329 104500.00 105000.00 517.3 68.70 19.12 0 10.63 23.05 1352 2836 9.31 33.35 90 441 182.60 77.50 100 0.00 528.9 19950329 104500.00 105000.00 539.4 68.67 19.11 0 10.57 -32.69 1510 2845 9.42 46.16 156 692 182.60 77.50 100 0.00 551.4 19950329 104500.00 105000.00 561.4 68.64 19.11 0 10.42 42.80 1943 1828 9.46 64.66 290 739 182.60 77.50 100 0.00 573.9 19950329 104500.00 105000.00 583.4 68.61 19.11 0 10.51 130.72 1457 2607 9.48 63.24 199 852 182.60 77.50 100 0.00 596.4 19950329 105000.00 105500.00 92.9 69.41 19.20 0 10.41 3.56 133 133 8.99 4.45 28 28 182.60 77.50 0 4.08 95.2 19950329 105000.00 105500.00 96.0 69.40 19.20 0 10.21 -1.26 258 77 9.65 6.45 99 120 182.60 77.50 1 3.90 98.3 19950329 105000.00 105500.00 99.1 69.40 19.20 0 10.38 -1.29 219 106 9.48 6.13 42 63 182.60 77.50 1 3.66 101.5 19950329 105000.00 105500.00 102.2 69.39 19.20 0 10.67 14.06 175 161 9.44 4.86 16 36 182.60 77.50 0 3.41 104.6 19950329 105000.00 105500.00 105.3 69.38 19.20 0 10.72 -7.64 228 187 9.36 5.23 16 32 182.60 77.50 0 3.15 107.8 19950329 105000.00 105500.00 108.3 69.38 19.20 0 10.78 -12.46 284 295 9.38 6.81 17 42 182.60 77.50 0 2.91 110.9 19950329 105000.00 105500.00 111.4 69.37 19.20 0 10.79 -26.66 324 325 9.39 7.51 20 49 182.60 77.50 0 2.68 114.1 19950329 105000.00 105500.00 114.5 69.37 19.20 0 10.80 -23.21 336 369 9.44 8.22 22 57 182.60 77.50 0 2.47 117.2 19950329 105000.00 105500.00 117.6 69.36 19.20 0 10.79 -14.89 399 416 9.45 10.08 27 67 182.60 77.50 0 2.27 120.4 19950329 105000.00 105500.00 120.6 69.36 19.20 0 10.79 -21.52 443 440 9.45 10.55 31 74 182.60 77.50 0 2.09 123.5 19950329 105000.00 105500.00 123.7 69.35 19.20 0 10.82 -13.61 453 478 9.54 10.28 34 89 182.60 77.50 0 1.94 126.7 19950329 105000.00 105500.00 126.8 69.34 19.20 0 10.83 4.77 468 500 9.51 12.41 34 86 182.60 77.50 1 1.79 129.8 19950329 105000.00 105500.00 129.9 69.34 19.20 0 10.82 -12.97 487 469 9.54 12.60 38 90 182.60 77.50 2 1.67 132.9 19950329 105000.00 105500.00 132.9 69.33 19.19 0 10.91 -9.93 435 556 9.57 10.89 29 86 182.60 77.50 2 1.55 136.1 19950329 105000.00 105500.00 136.0 69.33 19.19 0 10.89 3.15 492 544 9.61 13.15 38 100 182.60 77.50 4 1.45 139.2 19950329 105000.00 105500.00 139.1 69.32 19.19 0 10.94 6.74 495 608 9.61 12.37 34 97 182.60 77.50 5 1.35 142.4 19950329 105000.00 105500.00 142.2 69.32 19.19 0 10.95 -24.95 514 618 9.64 12.06 38 106 182.60 77.50 7 1.26 145.5 19950329 105000.00 105500.00 145.2 69.31 19.19 0 10.96 -3.16 553 648 9.69 13.42 43 119 182.60 77.50 11 1.18 148.7 19950329 105000.00 105500.00 148.3 69.31 19.19 0 10.97 -19.08 584 721 9.68 15.36 46 129 182.60 77.50 13 1.10 151.8 19950329 105000.00 105500.00 151.4 69.30 19.19 0 10.96 1.34 629 738 9.74 16.32 56 153 182.60 77.50 16 1.03 155.0 19950329 105000.00 105500.00 154.5 69.29 19.19 0 11.02 -9.64 587 859 9.74 14.68 43 146 182.60 77.50 19 0.96 158.1 19950329 105000.00 105500.00 157.5 69.29 19.19 0 11.03 -23.93 599 813 9.76 15.20 46 144 182.60 77.50 22 0.90 161.3 19950329 105000.00 105500.00 160.6 69.28 19.19 0 11.07 0.09 626 918 9.75 16.28 45 148 182.60 77.50 24 0.83 164.4 19950329 105000.00 105500.00 163.7 69.28 19.19 0 11.09 0.15 622 989 9.79 16.33 47 164 182.60 77.50 27 0.77 167.6 19950329 105000.00 105500.00 166.8 69.27 19.19 0 11.13 -15.02 627 1104 9.82 16.33 46 178 182.60 77.50 30 0.71 170.7 19950329 105000.00 105500.00 169.9 69.27 19.19 0 11.13 -0.71 648 1139 9.84 18.57 49 188 182.60 77.50 33 0.66 173.9 19950329 105000.00 105500.00 172.9 69.26 19.19 0 11.11 -6.38 655 1093 9.84 20.05 53 193 182.60 77.50 37 0.60 177.0 19950329 105000.00 105500.00 176.0 69.26 19.19 0 11.15 -6.68 676 1184 9.87 19.87 51 196 182.60 77.50 40 0.55 180.2 19950329 105000.00 105500.00 179.1 69.25 19.18 0 11.18 -28.71 646 1319 9.87 20.43 45 200 182.60 77.50 43 0.50 183.3 19950329 105000.00 105500.00 182.2 69.24 19.18 0 11.18 -23.59 594 1277 9.89 19.42 40 193 182.60 77.50 46 0.45 186.5 19950329 105000.00 105500.00 185.2 69.24 19.18 0 11.19 -65.30 697 1573 9.96 21.95 56 279 182.60 77.50 48 0.40 189.6 19950329 105000.00 105500.00 188.3 69.23 19.18 0 11.17 -29.30 779 1453 9.93 23.44 61 255 182.60 77.50 50 0.35 192.8 19950329 105000.00 105500.00 191.4 69.23 19.18 0 11.16 -42.84 739 1472 9.95 25.62 67 289 182.60 77.50 53 0.30 195.9 19950329 105000.00 105500.00 194.5 69.22 19.18 0 11.23 -12.94 827 1696 9.96 23.84 59 272 182.60 77.50 54 0.26 199.1 19950329 105000.00 105500.00 197.6 69.22 19.18 0 11.24 -37.43 862 1941 9.98 24.25 67 326 182.60 77.50 54 0.21 202.2 19950329 105000.00 105500.00 200.6 69.21 19.18 0 11.20 14.27 944 1821 9.98 31.11 79 339 182.60 77.50 55 0.17 205.3 19950329 105000.00 105500.00 203.7 69.21 19.18 0 11.26 -2.32 779 1883 10.00 24.54 61 315 182.60 77.50 57 0.13 208.5 19950329 105000.00 105500.00 206.8 69.20 19.18 0 11.27 -33.67 772 1892 10.00 23.84 55 295 182.60 77.50 60 0.08 211.6 19950329 105000.00 105500.00 209.9 69.20 19.18 0 11.26 -76.18 864 2028 10.00 25.41 68 340 182.60 77.50 63 0.04 214.8 19950329 105000.00 105500.00 212.9 69.19 19.18 0 11.29 -44.09 789 2046 10.04 24.21 59 333 182.60 77.50 66 0.01 217.9 19950329 105000.00 105500.00 216.0 69.19 19.18 0 11.30 -61.54 908 2182 10.06 28.12 69 369 182.60 77.50 69 0.00 221.1 19950329 105000.00 105500.00 219.1 69.18 19.18 0 11.29 -48.33 928 2169 10.05 28.58 72 368 182.60 77.50 71 0.00 224.2 19950329 105000.00 105500.00 222.2 69.17 19.17 0 11.23 -43.63 944 1911 10.05 31.67 87 385 182.60 77.50 74 0.00 227.4 19950329 105000.00 105500.00 225.3 69.17 19.17 0 11.21 -19.06 967 1966 10.06 35.76 96 426 182.60 77.50 75 0.00 230.5 19950329 105000.00 105500.00 228.3 69.16 19.17 0 11.32 -63.54 892 2244 10.08 26.49 66 367 182.60 77.50 77 0.00 233.7 19950329 105000.00 105500.00 231.4 69.16 19.17 0 11.29 -46.06 952 2109 10.06 29.97 75 365 182.60 77.50 79 0.00 236.8 19950329 105000.00 105500.00 234.5 69.15 19.17 0 11.25 -94.94 918 2140 10.08 33.57 80 420 182.60 77.50 81 0.00 240.0 19950329 105000.00 105500.00 237.6 69.15 19.17 0 11.31 -32.10 915 2231 10.10 28.37 73 394 182.60 77.50 83 0.00 243.1 19950329 105000.00 105500.00 240.6 69.14 19.17 0 11.31 -59.19 907 2267 10.07 31.42 69 379 182.60 77.50 86 0.00 246.3 19950329 105000.00 105500.00 243.7 69.14 19.17 0 11.27 5.55 925 2217 10.11 31.64 78 419 182.60 77.50 88 0.00 249.4 19950329 105000.00 105500.00 246.8 69.13 19.17 0 11.25 -15.51 1034 2147 10.09 34.82 90 423 182.60 77.50 89 0.00 252.6 19950329 105000.00 105500.00 249.9 69.13 19.17 0 11.28 -45.46 864 2374 10.12 33.52 73 461 182.60 77.50 90 0.00 255.7 19950329 105000.00 105500.00 253.0 69.12 19.17 0 11.28 -12.70 916 2135 10.14 31.15 79 423 182.60 77.50 92 0.00 258.9 19950329 105000.00 105500.00 256.0 69.12 19.17 0 11.26 -59.64 1008 2198 10.10 33.63 90 437 182.60 77.50 93 0.00 262.0 19950329 105000.00 105500.00 259.1 69.11 19.17 0 11.24 10.89 1085 2270 10.14 38.94 113 531 182.60 77.50 94 0.00 265.2 19950329 105000.00 105500.00 262.2 69.11 19.17 0 11.27 -54.16 1006 2269 10.12 33.93 91 472 182.60 77.50 96 0.00 268.3 19950329 105000.00 105500.00 265.3 69.10 19.17 0 11.18 -3.41 1063 2295 10.12 48.16 123 593 182.60 77.50 98 0.00 271.5 19950329 105000.00 105500.00 268.4 69.10 19.16 0 11.18 -65.39 979 2075 10.11 46.25 114 545 182.60 77.50 98 0.00 274.6 19950329 105000.00 105500.00 271.4 69.09 19.16 0 11.24 -22.00 904 2283 10.15 38.86 91 523 182.60 77.50 99 0.00 277.7 19950329 105000.00 105500.00 143.3 69.31 19.19 0 10.93 -6.40 577 621 8.49 1.00 3 8 182.60 77.50 9 1.23 146.7 19950329 105000.00 105500.00 165.3 69.27 19.19 0 11.05 -6.33 676 914 8.62 1.02 4 11 182.60 77.50 29 0.74 169.2 19950329 105000.00 105500.00 187.2 69.24 19.18 0 11.15 -13.23 783 1295 8.70 1.23 4 14 182.60 77.50 50 0.37 191.7 19950329 105000.00 105500.00 209.2 69.20 19.18 0 11.23 -26.92 926 1775 8.70 1.44 4 16 182.60 77.50 63 0.05 214.1 19950329 105000.00 105500.00 231.2 69.16 19.17 0 11.28 -34.76 955 2066 8.81 1.53 4 20 182.60 77.50 79 0.00 236.6 19950329 105000.00 105500.00 253.2 69.12 19.17 0 11.27 -36.17 978 2196 8.80 1.42 4 21 182.60 77.50 92 0.00 259.1 19950329 105000.00 105500.00 275.2 69.08 19.16 0 11.22 -28.90 988 2270 8.80 1.89 5 25 182.60 77.50 99 0.00 281.6 19950329 105000.00 105500.00 297.2 69.05 19.16 0 11.17 -24.91 991 2415 8.81 2.04 6 32 182.60 77.50 100 0.00 304.1 19950329 105000.00 105500.00 319.2 69.01 19.15 0 11.11 -14.76 1021 2476 8.83 2.77 7 39 182.60 77.50 100 0.00 326.6 19950329 105000.00 105500.00 341.2 68.98 19.15 0 11.06 -20.48 1027 2593 8.85 3.43 8 49 182.60 77.50 100 0.00 349.1 19950329 105000.00 105500.00 363.2 68.94 19.15 0 10.99 -21.08 1050 2665 8.85 4.52 10 60 182.60 77.50 100 0.00 371.5 19950329 105000.00 105500.00 385.2 68.90 19.14 0 10.93 -19.48 1111 2743 8.94 6.10 15 87 182.60 77.50 100 0.00 394.0 19950329 105000.00 105500.00 407.2 68.87 19.14 0 10.88 -4.20 1149 2827 9.03 7.68 21 123 182.60 77.50 100 0.00 416.5 19950329 105000.00 105500.00 429.2 68.84 19.13 0 10.83 13.85 1140 2797 9.04 10.07 26 147 182.60 77.50 100 0.00 439.0 19950329 105000.00 105500.00 451.3 68.80 19.13 0 10.77 -30.04 1197 2786 9.14 13.66 39 213 182.60 77.50 100 0.00 461.5 19950329 105000.00 105500.00 473.3 68.77 19.13 0 10.74 -37.91 1267 2993 9.17 17.73 48 264 182.60 77.50 100 0.00 484.0 19950329 105000.00 105500.00 495.3 68.74 19.12 0 10.68 -22.29 1309 2929 9.25 23.72 67 350 182.60 77.50 100 0.00 506.4 19950329 105000.00 105500.00 517.3 68.70 19.12 0 10.63 -35.76 1271 2951 9.29 30.01 85 458 182.60 77.50 100 0.00 528.9 19950329 105000.00 105500.00 539.4 68.67 19.11 0 10.61 -35.49 1363 3052 9.37 38.12 110 578 182.60 77.50 100 0.00 551.4 19950329 105000.00 105500.00 561.4 68.64 19.11 0 10.62 -153.79 1502 3896 9.49 53.86 156 953 182.60 77.50 100 0.00 573.9 19950329 105000.00 105500.00 583.4 68.61 19.11 0 10.50 -24.58 1960 2914 9.58 78.81 318 1201 182.60 77.50 100 0.00 596.4 19950329 105500.00 110000.00 92.9 69.41 19.20 0 10.26 -1.93 163 163 9.00 5.44 48 48 182.60 77.50 0 4.21 95.2 19950329 105500.00 110000.00 96.0 69.40 19.20 0 10.16 -5.37 168 101 9.73 7.32 83 151 182.60 77.50 1 3.90 98.3 19950329 105500.00 110000.00 99.1 69.40 19.20 0 10.36 5.34 181 113 9.50 6.31 36 65 182.60 77.50 1 3.66 101.5 19950329 105500.00 110000.00 102.2 69.39 19.20 0 10.67 6.83 180 171 9.40 4.88 15 35 182.60 77.50 0 3.41 104.6 19950329 105500.00 110000.00 105.3 69.38 19.20 0 10.69 -6.44 239 192 9.32 5.32 16 33 182.60 77.50 0 3.15 107.8 19950329 105500.00 110000.00 108.3 69.38 19.20 0 10.76 -20.25 303 326 9.35 6.68 18 45 182.60 77.50 0 2.91 110.9 19950329 105500.00 110000.00 111.4 69.37 19.20 0 10.74 -11.60 364 319 9.41 8.28 26 56 182.60 77.50 0 2.68 114.1 19950329 105500.00 110000.00 114.5 69.37 19.20 0 10.77 -30.23 365 378 9.44 8.91 25 62 182.60 77.50 0 2.47 117.2 19950329 105500.00 110000.00 117.6 69.36 19.20 0 10.79 -22.71 392 412 9.46 9.13 27 67 182.60 77.50 0 2.27 120.4 19950329 105500.00 110000.00 120.6 69.36 19.20 0 10.81 -19.30 421 468 9.49 9.62 30 78 182.60 77.50 0 2.09 123.5 19950329 105500.00 110000.00 123.7 69.35 19.20 0 10.84 -21.21 444 525 9.50 10.73 30 83 182.60 77.50 0 1.94 126.7 19950329 105500.00 110000.00 126.8 69.34 19.20 0 10.85 -14.10 459 542 9.53 11.28 32 90 182.60 77.50 1 1.79 129.8 19950329 105500.00 110000.00 129.9 69.34 19.20 0 10.89 2.32 441 558 9.57 10.70 31 90 182.60 77.50 2 1.67 132.9 19950329 105500.00 110000.00 132.9 69.33 19.19 0 10.89 0.44 430 512 9.55 11.13 30 83 182.60 77.50 2 1.55 136.1 19950329 105500.00 110000.00 136.0 69.33 19.19 0 10.92 -14.96 492 567 9.57 12.89 33 88 182.60 77.50 4 1.45 139.2 19950329 105500.00 110000.00 139.1 69.32 19.19 0 10.93 -26.56 461 570 9.66 11.87 37 106 182.60 77.50 5 1.35 142.4 19950329 105500.00 110000.00 142.2 69.32 19.19 0 10.93 -5.29 504 628 9.59 13.52 36 101 182.60 77.50 7 1.26 145.5 19950329 105500.00 110000.00 145.2 69.31 19.19 0 10.93 -1.32 532 631 9.69 15.35 44 124 182.60 77.50 11 1.18 148.7 19950329 105500.00 110000.00 148.3 69.31 19.19 0 10.97 8.14 600 739 9.71 16.28 51 143 182.60 77.50 13 1.10 151.8 19950329 105500.00 110000.00 151.4 69.30 19.19 0 11.00 18.73 591 737 9.69 16.02 43 124 182.60 77.50 16 1.03 155.0 19950329 105500.00 110000.00 154.5 69.29 19.19 0 11.06 14.60 559 819 9.73 14.15 41 132 182.60 77.50 19 0.96 158.1 19950329 105500.00 110000.00 157.5 69.29 19.19 0 11.06 0.37 619 820 9.75 15.14 46 137 182.60 77.50 22 0.90 161.3 19950329 105500.00 110000.00 160.6 69.28 19.19 0 11.07 -34.71 647 945 9.78 15.55 49 161 182.60 77.50 24 0.83 164.4 19950329 105500.00 110000.00 163.7 69.28 19.19 0 11.08 -18.96 633 945 9.80 17.62 49 165 182.60 77.50 27 0.77 167.6 19950329 105500.00 110000.00 166.8 69.27 19.19 0 11.10 -4.40 655 1004 9.80 17.78 50 169 182.60 77.50 30 0.71 170.7 19950329 105500.00 110000.00 169.9 69.27 19.19 0 11.11 -16.46 646 1060 9.86 18.52 51 188 182.60 77.50 33 0.66 173.9 19950329 105500.00 110000.00 172.9 69.26 19.19 0 11.15 -18.99 667 1155 9.84 17.94 48 183 182.60 77.50 37 0.60 177.0 19950329 105500.00 110000.00 176.0 69.26 19.19 0 11.09 -27.21 774 1102 9.85 21.99 69 219 182.60 77.50 40 0.55 180.2 19950329 105500.00 110000.00 179.1 69.25 19.18 0 11.14 -14.68 732 1310 9.89 21.45 55 223 182.60 77.50 43 0.50 183.3 19950329 105500.00 110000.00 182.2 69.24 19.18 0 11.16 -27.55 620 1254 9.93 20.81 51 228 182.60 77.50 46 0.45 186.5 19950329 105500.00 110000.00 185.2 69.24 19.18 0 11.09 -32.70 919 1323 9.92 28.78 99 313 182.60 77.50 48 0.40 189.6 19950329 105500.00 110000.00 188.3 69.23 19.18 0 11.15 7.21 801 1374 9.93 24.48 72 271 182.60 77.50 50 0.35 192.8 19950329 105500.00 110000.00 191.4 69.23 19.18 0 11.18 -40.29 730 1521 9.95 23.73 60 275 182.60 77.50 53 0.30 195.9 19950329 105500.00 110000.00 194.5 69.22 19.18 0 11.14 -64.14 977 1548 9.93 28.31 100 340 182.60 77.50 54 0.26 199.1 19950329 105500.00 110000.00 197.6 69.22 19.18 0 11.18 -68.16 833 1605 10.00 28.83 75 320 182.60 77.50 54 0.21 202.2 19950329 105500.00 110000.00 200.6 69.21 19.18 0 11.12 -7.70 969 1492 9.97 33.67 106 356 182.60 77.50 55 0.17 205.3 19950329 105500.00 110000.00 203.7 69.21 19.18 0 11.17 -94.01 914 1679 9.98 30.53 84 338 182.60 77.50 57 0.13 208.5 19950329 105500.00 110000.00 206.8 69.20 19.18 0 11.25 -37.10 948 1964 9.99 28.18 73 329 182.60 77.50 60 0.08 211.6 19950329 105500.00 110000.00 209.9 69.20 19.18 0 11.20 3.49 1036 1856 10.00 35.47 93 365 182.60 77.50 63 0.04 214.8 19950329 105500.00 110000.00 212.9 69.19 19.18 0 11.28 -43.51 893 2158 10.02 27.04 69 357 182.60 77.50 66 0.01 217.9 19950329 105500.00 110000.00 216.0 69.19 19.18 0 11.25 -42.40 865 2118 10.02 29.20 72 382 182.60 77.50 69 0.00 221.1 19950329 105500.00 110000.00 219.1 69.18 19.18 0 11.26 -4.98 935 2057 10.03 31.37 76 364 182.60 77.50 71 0.00 224.2 19950329 105500.00 110000.00 222.2 69.17 19.17 0 11.29 -38.84 913 2145 10.07 27.70 73 381 182.60 77.50 74 0.00 227.4 19950329 105500.00 110000.00 225.3 69.17 19.17 0 11.25 -44.79 964 2051 10.04 33.20 80 376 182.60 77.50 75 0.00 230.5 19950329 105500.00 110000.00 228.3 69.16 19.17 0 11.24 -19.17 989 2082 10.10 35.91 89 423 182.60 77.50 77 0.00 233.7 19950329 105500.00 110000.00 231.4 69.16 19.17 0 11.25 -52.49 895 2145 10.07 31.80 77 415 182.60 77.50 79 0.00 236.8 19950329 105500.00 110000.00 234.5 69.15 19.17 0 11.28 -86.07 941 2041 10.08 32.13 78 377 182.60 77.50 82 0.00 240.0 19950329 105500.00 110000.00 237.6 69.15 19.17 0 11.32 18.84 1026 2333 10.06 28.36 73 373 182.60 77.50 84 0.00 243.1 19950329 105500.00 110000.00 240.6 69.14 19.17 0 11.25 -100.33 856 1991 10.11 33.86 80 412 182.60 77.50 86 0.00 246.3 19950329 105500.00 110000.00 243.7 69.14 19.17 0 11.25 -30.08 941 2188 10.08 36.28 85 436 182.60 77.50 88 0.00 249.4 19950329 105500.00 110000.00 246.8 69.13 19.17 0 11.25 -11.29 938 2194 10.09 32.60 83 436 182.60 77.50 89 0.00 252.6 19950329 105500.00 110000.00 249.9 69.13 19.17 0 11.27 -37.77 903 2335 10.10 33.54 79 460 182.60 77.50 90 0.00 255.7 19950329 105500.00 110000.00 253.0 69.12 19.17 0 11.25 -19.07 847 2135 10.12 34.97 75 439 182.60 77.50 92 0.00 258.9 19950329 105500.00 110000.00 256.0 69.12 19.17 0 11.26 -66.27 976 2333 10.12 37.79 88 479 182.60 77.50 93 0.00 262.0 19950329 105500.00 110000.00 259.1 69.11 19.17 0 11.22 -127.35 858 2310 10.11 37.54 81 509 182.60 77.50 94 0.00 265.2 19950329 105500.00 110000.00 262.2 69.11 19.17 0 11.27 -65.88 901 2411 10.12 33.87 80 494 182.60 77.50 96 0.00 268.3 19950329 105500.00 110000.00 265.3 69.10 19.17 0 11.22 -107.97 956 2323 10.12 42.82 95 526 182.60 77.50 98 0.00 271.5 19950329 105500.00 110000.00 268.4 69.10 19.16 0 11.24 -32.17 911 2419 10.11 38.73 85 510 182.60 77.50 98 0.00 274.6 19950329 105500.00 110000.00 271.4 69.09 19.16 0 11.25 -23.55 801 2404 10.13 33.19 75 516 182.60 77.50 99 0.00 277.7 19950329 105500.00 110000.00 143.3 69.31 19.19 0 10.93 -8.98 604 642 8.45 1.00 3 8 182.60 77.50 9 1.23 146.7 19950329 105500.00 110000.00 165.3 69.27 19.19 0 11.06 -8.52 678 937 8.53 1.07 3 10 182.60 77.50 29 0.74 169.2 19950329 105500.00 110000.00 187.2 69.24 19.18 0 11.14 -17.08 809 1275 8.70 1.21 4 15 182.60 77.50 50 0.37 191.7 19950329 105500.00 110000.00 209.2 69.20 19.18 0 11.21 -24.23 959 1772 8.75 1.49 5 19 182.60 77.50 63 0.05 214.1 19950329 105500.00 110000.00 231.2 69.16 19.17 0 11.26 -26.00 980 2076 8.75 1.58 4 18 182.60 77.50 79 0.00 236.6 19950329 105500.00 110000.00 253.2 69.12 19.17 0 11.26 -29.02 979 2197 8.75 1.55 4 20 182.60 77.50 92 0.00 259.1 19950329 105500.00 110000.00 275.2 69.08 19.16 0 11.22 -25.03 994 2276 8.75 2.04 4 23 182.60 77.50 99 0.00 281.6 19950329 105500.00 110000.00 297.2 69.05 19.16 0 11.16 -21.49 1028 2399 8.80 2.12 6 30 182.60 77.50 100 0.00 304.1 19950329 105500.00 110000.00 319.2 69.01 19.15 0 11.10 -12.57 1034 2496 8.81 2.84 7 38 182.60 77.50 100 0.00 326.6 19950329 105500.00 110000.00 341.2 68.98 19.15 0 11.04 -1.65 1050 2575 8.85 3.50 9 51 182.60 77.50 100 0.00 349.1 19950329 105500.00 110000.00 363.2 68.94 19.15 0 10.99 -9.30 1057 2664 8.88 4.62 11 65 182.60 77.50 100 0.00 371.5 19950329 105500.00 110000.00 385.2 68.90 19.14 0 10.93 -4.26 1065 2717 8.94 6.03 15 86 182.60 77.50 100 0.00 394.0 19950329 105500.00 110000.00 407.2 68.87 19.14 0 10.88 15.00 1096 2793 8.98 8.00 19 112 182.60 77.50 100 0.00 416.5 19950329 105500.00 110000.00 429.2 68.84 19.13 0 10.82 29.84 1212 2759 9.04 10.34 27 146 182.60 77.50 100 0.00 439.0 19950329 105500.00 110000.00 451.3 68.80 19.13 0 10.78 37.86 1233 2836 9.12 14.09 38 202 182.60 77.50 100 0.00 461.5 19950329 105500.00 110000.00 473.3 68.77 19.13 0 10.75 -12.06 1181 3007 9.16 16.09 44 254 182.60 77.50 100 0.00 484.0 19950329 105500.00 110000.00 495.3 68.74 19.12 0 10.68 -26.70 1329 2859 9.25 24.64 68 345 182.60 77.50 100 0.00 506.4 19950329 105500.00 110000.00 517.3 68.70 19.12 0 10.61 -43.27 1451 2802 9.31 35.28 104 471 182.60 77.50 100 0.00 528.9 19950329 105500.00 110000.00 539.4 68.67 19.11 0 10.65 13.55 1370 3200 9.35 35.93 94 519 182.60 77.50 100 0.00 551.4 19950329 105500.00 110000.00 561.4 68.64 19.11 0 10.64 -33.40 1520 4031 9.48 49.43 147 913 182.60 77.50 100 0.00 573.9 19950329 105500.00 110000.00 583.4 68.61 19.11 0 10.40 228.27 1747 2270 9.56 86.65 345 1144 182.60 77.50 100 0.00 596.4 19950329 110000.00 110500.00 92.9 69.41 19.20 0 10.37 13.08 167 167 9.01 4.50 40 40 182.60 77.50 0 4.23 95.2 19950329 110000.00 110500.00 96.0 69.40 19.20 0 10.40 9.70 130 138 9.83 6.24 48 129 182.60 77.50 1 3.91 98.3 19950329 110000.00 110500.00 99.1 69.40 19.20 0 10.55 0.47 123 146 9.69 5.59 24 68 182.60 77.50 1 3.67 101.5 19950329 110000.00 110500.00 102.2 69.39 19.20 0 10.69 5.51 196 181 9.43 5.13 17 38 182.60 77.50 0 3.42 104.6 19950329 110000.00 110500.00 105.3 69.38 19.20 0 10.73 -18.12 234 192 9.38 5.32 16 33 182.60 77.50 0 3.17 107.8 19950329 110000.00 110500.00 108.3 69.38 19.20 0 10.79 -13.47 285 300 9.37 6.44 16 41 182.60 77.50 0 2.92 110.9 19950329 110000.00 110500.00 111.4 69.37 19.20 0 10.80 -8.74 309 342 9.41 7.90 19 50 182.60 77.50 0 2.68 114.1 19950329 110000.00 110500.00 114.5 69.37 19.20 0 10.80 -15.83 321 345 9.42 7.91 20 52 182.60 77.50 0 2.47 117.2 19950329 110000.00 110500.00 117.6 69.36 19.20 0 10.85 -18.40 337 422 9.48 8.94 21 61 182.60 77.50 0 2.27 120.4 19950329 110000.00 110500.00 120.6 69.36 19.20 0 10.77 -4.33 462 408 9.48 12.25 37 80 182.60 77.50 0 2.09 123.5 19950329 110000.00 110500.00 123.7 69.35 19.20 0 10.80 7.63 472 438 9.52 10.88 37 84 182.60 77.50 0 1.94 126.7 19950329 110000.00 110500.00 126.8 69.34 19.20 0 10.81 -24.07 517 459 9.52 11.75 40 88 182.60 77.50 1 1.79 129.8 19950329 110000.00 110500.00 129.9 69.34 19.20 0 10.87 8.45 548 543 9.55 12.98 38 94 182.60 77.50 2 1.67 132.9 19950329 110000.00 110500.00 132.9 69.33 19.19 0 10.84 -20.26 526 507 9.58 12.94 43 101 182.60 77.50 2 1.55 136.1 19950329 110000.00 110500.00 136.0 69.33 19.19 0 10.90 8.11 487 543 9.64 11.80 39 103 182.60 77.50 4 1.45 139.2 19950329 110000.00 110500.00 139.1 69.32 19.19 0 10.97 4.97 452 613 9.66 10.54 32 99 182.60 77.50 5 1.35 142.4 19950329 110000.00 110500.00 142.2 69.32 19.19 0 10.91 -8.29 520 534 9.67 13.56 44 111 182.60 77.50 7 1.27 145.5 19950329 110000.00 110500.00 145.2 69.31 19.19 0 10.97 -3.07 552 622 9.65 13.88 39 103 182.60 77.50 11 1.18 148.7 19950329 110000.00 110500.00 148.3 69.31 19.19 0 10.98 12.09 525 662 9.69 12.88 40 115 182.60 77.50 13 1.11 151.8 19950329 110000.00 110500.00 151.4 69.30 19.19 0 11.03 27.44 576 711 9.71 14.96 40 115 182.60 77.50 16 1.03 155.0 19950329 110000.00 110500.00 154.5 69.29 19.19 0 11.00 -10.64 624 747 9.74 16.95 53 146 182.60 77.50 19 0.97 158.1 19950329 110000.00 110500.00 157.5 69.29 19.19 0 11.03 -1.33 684 835 9.76 16.96 52 149 182.60 77.50 22 0.90 161.3 19950329 110000.00 110500.00 160.6 69.28 19.19 0 11.08 -34.54 585 925 9.80 15.66 46 160 182.60 77.50 24 0.84 164.4 19950329 110000.00 110500.00 163.7 69.28 19.19 0 11.11 -30.27 644 1022 9.81 16.06 50 173 182.60 77.50 27 0.78 167.6 19950329 110000.00 110500.00 166.8 69.27 19.19 0 11.12 -8.08 634 1083 9.85 18.15 45 176 182.60 77.50 30 0.72 170.7 19950329 110000.00 110500.00 169.9 69.27 19.19 0 11.13 -27.39 644 1089 9.83 18.05 50 183 182.60 77.50 33 0.66 173.9 19950329 110000.00 110500.00 172.9 69.26 19.19 0 11.07 10.13 801 1034 9.85 24.51 74 216 182.60 77.50 37 0.61 177.0 19950329 110000.00 110500.00 176.0 69.26 19.19 0 11.15 -23.89 650 1261 9.88 20.93 49 209 182.60 77.50 40 0.55 180.2 19950329 110000.00 110500.00 179.1 69.25 19.18 0 11.15 6.24 684 1342 9.89 21.26 54 231 182.60 77.50 43 0.50 183.3 19950329 110000.00 110500.00 182.2 69.24 19.18 0 11.16 -36.52 708 1308 9.91 23.09 55 223 182.60 77.50 46 0.45 186.5 19950329 110000.00 110500.00 185.2 69.24 19.18 0 11.14 1.98 869 1433 9.93 26.20 79 286 182.60 77.50 48 0.40 189.6 19950329 110000.00 110500.00 188.3 69.23 19.18 0 11.12 -1.71 918 1298 9.94 27.08 89 286 182.60 77.50 50 0.36 192.8 19950329 110000.00 110500.00 191.4 69.23 19.18 0 11.16 -21.32 769 1458 9.95 27.45 68 281 182.60 77.50 53 0.31 195.9 19950329 110000.00 110500.00 194.5 69.22 19.18 0 11.20 -21.70 875 1661 9.95 26.72 71 294 182.60 77.50 54 0.26 199.1 19950329 110000.00 110500.00 197.6 69.22 19.18 0 11.23 23.33 777 1796 9.98 25.13 62 312 182.60 77.50 54 0.22 202.2 19950329 110000.00 110500.00 200.6 69.21 19.18 0 11.24 7.44 796 1846 10.01 24.17 66 335 182.60 77.50 55 0.17 205.3 19950329 110000.00 110500.00 203.7 69.21 19.18 0 11.23 -59.13 791 1772 9.99 27.25 62 303 182.60 77.50 57 0.13 208.5 19950329 110000.00 110500.00 206.8 69.20 19.18 0 11.23 18.15 928 1915 10.00 29.68 81 359 182.60 77.50 60 0.09 211.6 19950329 110000.00 110500.00 209.9 69.20 19.18 0 11.25 -7.07 928 2086 10.06 28.03 75 381 182.60 77.50 63 0.05 214.8 19950329 110000.00 110500.00 212.9 69.19 19.18 0 11.29 -44.53 805 2070 10.00 24.44 59 327 182.60 77.50 66 0.02 217.9 19950329 110000.00 110500.00 216.0 69.19 19.18 0 11.30 -2.60 802 1980 10.04 24.13 58 315 182.60 77.50 69 0.00 221.1 19950329 110000.00 110500.00 219.1 69.18 19.18 0 11.28 -35.54 854 1915 10.06 28.39 66 333 182.60 77.50 71 0.00 224.2 19950329 110000.00 110500.00 222.2 69.17 19.17 0 11.27 -30.94 851 2040 10.04 27.86 64 349 182.60 77.50 74 0.00 227.4 19950329 110000.00 110500.00 225.3 69.17 19.17 0 11.27 -48.40 1037 2058 10.05 32.39 88 384 182.60 77.50 75 0.00 230.5 19950329 110000.00 110500.00 228.3 69.16 19.17 0 11.26 -40.80 944 2150 10.06 34.04 78 396 182.60 77.50 77 0.00 233.7 19950329 110000.00 110500.00 231.4 69.16 19.17 0 11.25 45.06 840 2091 10.05 31.96 71 390 182.60 77.50 79 0.00 236.8 19950329 110000.00 110500.00 234.5 69.15 19.17 0 11.28 -60.25 871 2258 10.11 29.96 70 424 182.60 77.50 82 0.00 240.0 19950329 110000.00 110500.00 237.6 69.15 19.17 0 11.28 -3.14 929 2116 10.07 34.70 77 389 182.60 77.50 84 0.00 243.1 19950329 110000.00 110500.00 240.6 69.14 19.17 0 11.26 -72.02 1069 2207 10.08 34.67 98 444 182.60 77.50 86 0.00 246.3 19950329 110000.00 110500.00 243.7 69.14 19.17 0 11.17 -45.49 1172 1925 10.08 48.90 139 505 182.60 77.50 88 0.00 249.4 19950329 110000.00 110500.00 246.8 69.13 19.17 0 11.24 -89.57 1124 2138 10.11 40.62 112 477 182.60 77.50 89 0.00 252.6 19950329 110000.00 110500.00 249.9 69.13 19.17 0 11.26 -51.88 1004 2310 10.11 38.77 91 473 182.60 77.50 90 0.00 255.7 19950329 110000.00 110500.00 253.0 69.12 19.17 0 11.31 -50.62 909 2538 10.12 32.78 76 481 182.60 77.50 92 0.00 258.9 19950329 110000.00 110500.00 256.0 69.12 19.17 0 11.18 -114.56 1381 2171 10.09 59.30 160 563 182.60 77.50 93 0.00 262.0 19950329 110000.00 110500.00 259.1 69.11 19.17 0 11.25 -6.95 941 2299 10.13 38.34 90 496 182.60 77.50 94 0.00 265.2 19950329 110000.00 110500.00 262.2 69.11 19.17 0 11.21 -11.70 840 2180 10.11 38.13 80 479 182.60 77.50 96 0.00 268.3 19950329 110000.00 110500.00 265.3 69.10 19.17 0 11.20 -62.57 1085 2414 10.16 52.05 132 651 182.60 77.50 98 0.00 271.5 19950329 110000.00 110500.00 268.4 69.10 19.16 0 11.21 38.18 896 2023 10.12 42.02 92 469 182.60 77.50 98 0.00 274.6 19950329 110000.00 110500.00 271.4 69.09 19.16 0 11.19 18.75 983 2372 10.14 44.83 112 616 182.60 77.50 99 0.00 277.7 19950329 110000.00 110500.00 143.3 69.31 19.19 0 10.93 -6.23 608 629 8.50 1.00 3 8 182.60 77.50 9 1.24 146.7 19950329 110000.00 110500.00 165.3 69.27 19.19 0 11.05 -12.57 722 932 8.63 1.11 4 12 182.60 77.50 29 0.75 169.2 19950329 110000.00 110500.00 187.2 69.24 19.18 0 11.15 -12.88 811 1326 8.64 1.31 4 14 182.60 77.50 50 0.37 191.7 19950329 110000.00 110500.00 209.2 69.20 19.18 0 11.21 -19.14 962 1779 8.69 1.56 4 17 182.60 77.50 63 0.06 214.1 19950329 110000.00 110500.00 231.2 69.16 19.17 0 11.26 -26.85 1004 2059 8.77 1.54 4 20 182.60 77.50 79 0.00 236.6 19950329 110000.00 110500.00 253.2 69.12 19.17 0 11.26 -30.74 1009 2174 8.80 1.70 4 22 182.60 77.50 92 0.00 259.1 19950329 110000.00 110500.00 275.2 69.08 19.16 0 11.22 -28.93 1020 2257 8.77 1.88 4 23 182.60 77.50 99 0.00 281.6 19950329 110000.00 110500.00 297.2 69.05 19.16 0 11.16 -24.01 1038 2375 8.81 2.23 6 31 182.60 77.50 100 0.00 304.1 19950329 110000.00 110500.00 319.2 69.01 19.15 0 11.11 -16.75 1054 2505 8.79 2.77 7 37 182.60 77.50 100 0.00 326.6 19950329 110000.00 110500.00 341.2 68.98 19.15 0 11.05 -4.08 1087 2620 8.86 3.42 9 50 182.60 77.50 100 0.00 349.1 19950329 110000.00 110500.00 363.2 68.94 19.15 0 10.99 -0.52 1114 2636 8.89 4.46 12 66 182.60 77.50 100 0.00 371.5 19950329 110000.00 110500.00 385.2 68.90 19.14 0 10.94 -3.04 1089 2695 8.96 5.71 15 86 182.60 77.50 100 0.00 394.0 19950329 110000.00 110500.00 407.2 68.87 19.14 0 10.90 -11.35 1102 2760 9.00 6.87 19 108 182.60 77.50 100 0.00 416.5 19950329 110000.00 110500.00 429.2 68.84 19.13 0 10.84 10.05 1127 2848 9.07 9.92 25 148 182.60 77.50 100 0.00 439.0 19950329 110000.00 110500.00 451.3 68.80 19.13 0 10.80 25.96 1182 2869 9.13 11.52 34 192 182.60 77.50 100 0.00 461.5 19950329 110000.00 110500.00 473.3 68.77 19.13 0 10.74 -32.21 1217 2727 9.15 16.08 44 227 182.60 77.50 100 0.00 484.0 19950329 110000.00 110500.00 495.3 68.74 19.12 0 10.68 -59.67 1240 2685 9.22 22.57 60 304 182.60 77.50 100 0.00 506.4 19950329 110000.00 110500.00 517.3 68.70 19.12 0 10.65 43.01 1319 2845 9.29 29.30 82 412 182.60 77.50 100 0.00 528.9 19950329 110000.00 110500.00 539.4 68.67 19.11 0 10.59 17.04 1605 2885 9.36 44.20 136 581 182.60 77.50 100 0.00 551.4 19950329 110000.00 110500.00 561.4 68.64 19.11 0 10.60 -24.01 1880 3435 9.49 59.80 222 958 182.60 77.50 100 0.00 573.9 19950329 110000.00 110500.00 583.4 68.61 19.11 0 10.52 -5.59 1783 2717 9.52 63.18 249 928 182.60 77.50 100 0.00 596.4 19950329 110500.00 111000.00 92.9 69.41 19.20 0 10.34 -4.69 151 151 8.95 4.79 40 40 182.60 77.50 0 4.21 95.2 19950329 110500.00 111000.00 96.0 69.40 19.20 0 10.41 -1.90 115 145 9.89 6.01 47 145 182.60 77.50 1 3.91 98.3 19950329 110500.00 111000.00 99.1 69.40 19.20 0 10.36 0.87 239 97 9.47 6.00 46 63 182.60 77.50 1 3.67 101.5 19950329 110500.00 111000.00 102.2 69.39 19.20 0 10.68 3.76 206 183 9.38 5.07 16 36 182.60 77.50 0 3.42 104.6 19950329 110500.00 111000.00 105.3 69.38 19.20 0 10.75 2.10 197 200 9.34 5.12 12 29 182.60 77.50 0 3.17 107.8 19950329 110500.00 111000.00 108.3 69.38 19.20 0 10.75 -14.69 310 279 9.35 6.90 20 43 182.60 77.50 0 2.92 110.9 19950329 110500.00 111000.00 111.4 69.37 19.20 0 10.82 -7.42 286 344 9.41 7.40 17 47 182.60 77.50 0 2.68 114.1 19950329 110500.00 111000.00 114.5 69.37 19.20 0 10.78 -19.50 362 348 9.44 8.26 25 59 182.60 77.50 0 2.47 117.2 19950329 110500.00 111000.00 117.6 69.36 19.20 0 10.78 -13.09 420 394 9.44 10.46 29 67 182.60 77.50 0 2.27 120.4 19950329 110500.00 111000.00 120.6 69.36 19.20 0 10.80 0.80 445 414 9.47 10.34 32 72 182.60 77.50 0 2.09 123.5 19950329 110500.00 111000.00 123.7 69.35 19.20 0 10.75 10.33 525 392 9.48 12.78 42 82 182.60 77.50 0 1.94 126.7 19950329 110500.00 111000.00 126.8 69.34 19.20 0 10.81 -7.90 470 439 9.54 12.36 39 89 182.60 77.50 1 1.79 129.8 19950329 110500.00 111000.00 129.9 69.34 19.20 0 10.82 0.85 533 463 9.57 12.27 46 99 182.60 77.50 2 1.67 132.9 19950329 110500.00 111000.00 132.9 69.33 19.19 0 10.85 -10.10 530 474 9.54 12.84 40 88 182.60 77.50 2 1.55 136.1 19950329 110500.00 111000.00 136.0 69.33 19.19 0 10.93 -2.58 497 558 9.60 11.45 34 91 182.60 77.50 4 1.45 139.2 19950329 110500.00 111000.00 139.1 69.32 19.19 0 10.93 -1.40 534 578 9.62 12.07 39 99 182.60 77.50 5 1.35 142.4 19950329 110500.00 111000.00 142.2 69.32 19.19 0 10.93 -12.17 593 588 9.64 14.03 46 110 182.60 77.50 7 1.27 145.5 19950329 110500.00 111000.00 145.2 69.31 19.19 0 10.94 -25.81 643 638 9.68 13.67 55 130 182.60 77.50 11 1.18 148.7 19950329 110500.00 111000.00 148.3 69.31 19.19 0 11.04 9.17 518 796 9.72 13.20 36 124 182.60 77.50 13 1.11 151.8 19950329 110500.00 111000.00 151.4 69.30 19.19 0 11.04 6.25 553 832 9.73 13.72 40 134 182.60 77.50 16 1.03 155.0 19950329 110500.00 111000.00 154.5 69.29 19.19 0 11.01 -13.22 749 840 9.74 17.56 60 160 182.60 77.50 19 0.97 158.1 19950329 110500.00 111000.00 157.5 69.29 19.19 0 11.04 -4.28 744 972 9.75 18.93 58 171 182.60 77.50 22 0.90 161.3 19950329 110500.00 111000.00 160.6 69.28 19.19 0 11.10 -16.64 634 1011 9.78 16.61 45 158 182.60 77.50 24 0.84 164.4 19950329 110500.00 111000.00 163.7 69.28 19.19 0 11.11 -11.72 646 1125 9.83 16.95 46 181 182.60 77.50 27 0.78 167.6 19950329 110500.00 111000.00 166.8 69.27 19.19 0 11.10 15.41 638 1062 9.81 19.43 48 177 182.60 77.50 30 0.72 170.7 19950329 110500.00 111000.00 169.9 69.27 19.19 0 11.09 6.16 767 1143 9.86 21.44 66 219 182.60 77.50 33 0.66 173.9 19950329 110500.00 111000.00 172.9 69.26 19.19 0 11.10 -18.29 742 1121 9.87 21.39 68 225 182.60 77.50 37 0.61 177.0 19950329 110500.00 111000.00 176.0 69.26 19.19 0 11.16 -12.17 636 1250 9.89 18.11 47 205 182.60 77.50 40 0.55 180.2 19950329 110500.00 111000.00 179.1 69.25 19.18 0 11.17 14.99 603 1253 9.87 19.05 42 192 182.60 77.50 43 0.50 183.3 19950329 110500.00 111000.00 182.2 69.24 19.18 0 11.14 29.67 749 1329 9.91 22.56 63 244 182.60 77.50 46 0.45 186.5 19950329 110500.00 111000.00 185.2 69.24 19.18 0 11.16 7.95 795 1411 9.93 20.97 70 270 182.60 77.50 48 0.40 189.6 19950329 110500.00 111000.00 188.3 69.23 19.18 0 11.17 -12.01 704 1448 9.92 23.23 58 257 182.60 77.50 50 0.36 192.8 19950329 110500.00 111000.00 191.4 69.23 19.18 0 11.12 -11.63 891 1380 9.96 29.49 85 299 182.60 77.50 53 0.31 195.9 19950329 110500.00 111000.00 194.5 69.22 19.18 0 11.20 4.81 743 1557 9.94 24.03 61 273 182.60 77.50 54 0.26 199.1 19950329 110500.00 111000.00 197.6 69.22 19.18 0 11.20 -50.17 848 1752 9.99 27.69 68 314 182.60 77.50 54 0.22 202.2 19950329 110500.00 111000.00 200.6 69.21 19.18 0 11.16 -32.99 861 1533 9.95 27.49 78 305 182.60 77.50 55 0.17 205.3 19950329 110500.00 111000.00 203.7 69.21 19.18 0 11.21 -49.00 893 1835 10.01 28.45 76 346 182.60 77.50 57 0.13 208.5 19950329 110500.00 111000.00 206.8 69.20 19.18 0 11.18 -5.55 1083 1828 9.99 37.25 100 377 182.60 77.50 60 0.09 211.6 19950329 110500.00 111000.00 209.9 69.20 19.18 0 11.22 -35.97 991 2027 10.04 33.53 88 397 182.60 77.50 63 0.05 214.8 19950329 110500.00 111000.00 212.9 69.19 19.18 0 11.25 -71.00 969 2041 10.01 29.19 84 378 182.60 77.50 66 0.02 217.9 19950329 110500.00 111000.00 216.0 69.19 19.18 0 11.20 -82.92 987 1831 10.01 38.10 93 377 182.60 77.50 69 0.00 221.1 19950329 110500.00 111000.00 219.1 69.18 19.18 0 11.23 -57.91 885 1855 10.05 32.09 78 365 182.60 77.50 71 0.00 224.2 19950329 110500.00 111000.00 222.2 69.17 19.17 0 11.25 -20.60 876 1875 10.02 30.09 67 324 182.60 77.50 74 0.00 227.4 19950329 110500.00 111000.00 225.3 69.17 19.17 0 11.22 -54.45 926 2000 10.05 36.33 82 391 182.60 77.50 75 0.00 230.5 19950329 110500.00 111000.00 228.3 69.16 19.17 0 11.26 -54.97 956 2125 10.07 31.80 83 406 182.60 77.50 77 0.00 233.7 19950329 110500.00 111000.00 231.4 69.16 19.17 0 11.26 -80.47 1078 2072 10.05 37.33 97 409 182.60 77.50 79 0.00 236.8 19950329 110500.00 111000.00 234.5 69.15 19.17 0 11.24 -33.04 976 2006 10.10 33.38 94 433 182.60 77.50 82 0.00 240.0 19950329 110500.00 111000.00 237.6 69.15 19.17 0 11.26 -21.47 1002 2176 10.10 33.21 92 450 182.60 77.50 84 0.00 243.1 19950329 110500.00 111000.00 240.6 69.14 19.17 0 11.27 -57.44 1015 2122 10.07 34.37 84 389 182.60 77.50 86 0.00 246.3 19950329 110500.00 111000.00 243.7 69.14 19.17 0 11.25 -84.85 1065 2413 10.10 39.54 103 516 182.60 77.50 88 0.00 249.4 19950329 110500.00 111000.00 246.8 69.13 19.17 0 11.23 -69.11 1049 2351 10.12 41.91 105 530 182.60 77.50 89 0.00 252.6 19950329 110500.00 111000.00 249.9 69.13 19.17 0 11.31 -28.34 861 2401 10.11 28.77 64 407 182.60 77.50 90 0.00 255.7 19950329 110500.00 111000.00 253.0 69.12 19.17 0 11.30 -74.14 950 2386 10.11 33.71 80 453 182.60 77.50 92 0.00 258.9 19950329 110500.00 111000.00 256.0 69.12 19.17 0 11.26 11.56 1034 2225 10.10 42.75 95 451 182.60 77.50 93 0.00 262.0 19950329 110500.00 111000.00 259.1 69.11 19.17 0 11.23 -23.17 894 2177 10.12 34.29 89 485 182.60 77.50 94 0.00 265.2 19950329 110500.00 111000.00 262.2 69.11 19.17 0 11.22 -28.35 1019 2209 10.12 40.31 99 483 182.60 77.50 96 0.00 268.3 19950329 110500.00 111000.00 265.3 69.10 19.17 0 11.22 67.33 990 2510 10.13 42.57 104 597 182.60 77.50 98 0.00 271.5 19950329 110500.00 111000.00 268.4 69.10 19.16 0 11.30 -54.39 944 2486 10.10 35.78 76 465 182.60 77.50 98 0.00 274.6 19950329 110500.00 111000.00 271.4 69.09 19.16 0 11.26 11.84 814 2592 10.11 32.75 70 511 182.60 77.50 99 0.00 277.7 19950329 110500.00 111000.00 143.3 69.31 19.19 0 10.92 -6.64 634 621 8.44 1.00 3 8 182.60 77.50 9 1.24 146.7 19950329 110500.00 111000.00 165.3 69.27 19.19 0 11.05 -5.50 725 939 8.54 1.04 3 10 182.60 77.50 29 0.75 169.2 19950329 110500.00 111000.00 187.2 69.24 19.18 0 11.14 -5.58 826 1310 8.68 1.32 4 15 182.60 77.50 50 0.37 191.7 19950329 110500.00 111000.00 209.2 69.20 19.18 0 11.21 -19.45 945 1765 8.72 1.47 4 17 182.60 77.50 63 0.06 214.1 19950329 110500.00 111000.00 231.2 69.16 19.17 0 11.26 -25.76 996 2060 8.77 1.63 4 20 182.60 77.50 79 0.00 236.6 19950329 110500.00 111000.00 253.2 69.12 19.17 0 11.26 -31.06 1012 2198 8.79 1.58 4 22 182.60 77.50 92 0.00 259.1 19950329 110500.00 111000.00 275.2 69.08 19.16 0 11.22 -29.13 1034 2273 8.77 1.86 5 25 182.60 77.50 99 0.00 281.6 19950329 110500.00 111000.00 297.2 69.05 19.16 0 11.17 -20.21 1043 2402 8.82 2.35 6 31 182.60 77.50 100 0.00 304.1 19950329 110500.00 111000.00 319.2 69.01 19.15 0 11.11 -19.99 1075 2470 8.82 3.08 7 38 182.60 77.50 100 0.00 326.6 19950329 110500.00 111000.00 341.2 68.98 19.15 0 11.05 -13.86 1098 2541 8.86 3.72 9 50 182.60 77.50 100 0.00 349.1 19950329 110500.00 111000.00 363.2 68.94 19.15 0 11.00 -0.02 1109 2627 8.88 4.48 12 65 182.60 77.50 100 0.00 371.5 19950329 110500.00 111000.00 385.2 68.90 19.14 0 10.95 -7.56 1133 2653 8.95 5.47 15 83 182.60 77.50 100 0.00 394.0 19950329 110500.00 111000.00 407.2 68.87 19.14 0 10.90 1.97 1152 2783 9.02 7.43 20 113 182.60 77.50 100 0.00 416.5 19950329 110500.00 111000.00 429.2 68.84 19.13 0 10.83 21.75 1235 2677 9.06 9.82 31 151 182.60 77.50 100 0.00 439.0 19950329 110500.00 111000.00 451.3 68.80 19.13 0 10.79 56.15 1269 2746 9.12 13.02 40 200 182.60 77.50 100 0.00 461.5 19950329 110500.00 111000.00 473.3 68.77 19.13 0 10.75 30.22 1238 2783 9.10 17.60 42 217 182.60 77.50 100 0.00 484.0 19950329 110500.00 111000.00 495.3 68.74 19.12 0 10.75 18.89 1195 3151 9.21 18.93 49 298 182.60 77.50 100 0.00 506.4 19950329 110500.00 111000.00 517.3 68.70 19.12 0 10.67 -9.80 1320 3039 9.28 27.22 78 411 182.60 77.50 100 0.00 528.9 19950329 110500.00 111000.00 539.4 68.67 19.11 0 10.63 135.88 1683 3527 9.42 44.13 155 754 182.60 77.50 100 0.00 551.4 19950329 110500.00 111000.00 561.4 68.64 19.11 0 10.59 113.34 2063 3586 9.48 63.19 250 1025 182.60 77.50 100 0.00 573.9 19950329 110500.00 111000.00 583.4 68.61 19.11 0 10.52 10.65 1347 2837 9.47 60.98 172 849 182.60 77.50 100 0.00 596.4 19950329 111000.00 111500.00 92.9 69.41 19.20 0 10.49 15.82 142 142 8.96 3.99 25 25 182.60 77.50 0 4.12 95.2 19950329 111000.00 111500.00 96.0 69.40 19.20 0 10.35 4.27 211 98 9.70 5.19 66 101 182.60 77.50 0 3.91 98.3 19950329 111000.00 111500.00 99.1 69.40 19.20 0 10.62 9.81 145 169 9.60 5.33 21 57 182.60 77.50 0 3.67 101.5 19950329 111000.00 111500.00 102.2 69.39 19.20 0 10.71 6.94 198 191 9.45 5.39 17 39 182.60 77.50 0 3.42 104.6 19950329 111000.00 111500.00 105.3 69.38 19.20 0 10.76 -7.91 211 209 9.37 5.41 13 31 182.60 77.50 0 3.17 107.8 19950329 111000.00 111500.00 108.3 69.38 19.20 0 10.80 0.08 274 302 9.42 6.37 17 44 182.60 77.50 0 2.92 110.9 19950329 111000.00 111500.00 111.4 69.37 19.20 0 10.75 -19.78 352 298 9.40 7.44 24 51 182.60 77.50 0 2.68 114.1 19950329 111000.00 111500.00 114.5 69.37 19.20 0 10.82 -11.81 321 358 9.47 7.89 21 57 182.60 77.50 0 2.47 117.2 19950329 111000.00 111500.00 117.6 69.36 19.20 0 10.83 -4.17 366 401 9.45 9.14 23 59 182.60 77.50 0 2.27 120.4 19950329 111000.00 111500.00 120.6 69.36 19.20 0 10.81 -12.39 421 417 9.50 9.86 32 75 182.60 77.50 0 2.09 123.5 19950329 111000.00 111500.00 123.7 69.35 19.20 0 10.83 24.60 425 443 9.53 10.99 32 80 182.60 77.50 0 1.94 126.7 19950329 111000.00 111500.00 126.8 69.34 19.20 0 10.85 -18.32 444 454 9.56 11.32 34 84 182.60 77.50 1 1.79 129.8 19950329 111000.00 111500.00 129.9 69.34 19.20 0 10.86 -2.35 511 488 9.57 12.34 40 93 182.60 77.50 2 1.67 132.9 19950329 111000.00 111500.00 132.9 69.33 19.19 0 10.87 11.76 501 485 9.55 11.47 37 86 182.60 77.50 2 1.55 136.1 19950329 111000.00 111500.00 136.0 69.33 19.19 0 10.92 6.23 566 559 9.59 12.51 41 96 182.60 77.50 4 1.45 139.2 19950329 111000.00 111500.00 139.1 69.32 19.19 0 10.93 -19.93 557 601 9.65 13.64 46 116 182.60 77.50 5 1.35 142.4 19950329 111000.00 111500.00 142.2 69.32 19.19 0 10.96 -7.01 588 662 9.65 14.19 44 117 182.60 77.50 7 1.27 145.5 19950329 111000.00 111500.00 145.2 69.31 19.19 0 10.99 36.45 524 690 9.71 13.95 40 122 182.60 77.50 11 1.18 148.7 19950329 111000.00 111500.00 148.3 69.31 19.19 0 11.03 -16.42 549 807 9.73 13.86 40 132 182.60 77.50 13 1.11 151.8 19950329 111000.00 111500.00 151.4 69.30 19.19 0 11.08 -7.48 505 835 9.74 12.59 33 120 182.60 77.50 16 1.03 155.0 19950329 111000.00 111500.00 154.5 69.29 19.19 0 11.02 -25.92 625 825 9.75 15.43 46 141 182.60 77.50 19 0.97 158.1 19950329 111000.00 111500.00 157.5 69.29 19.19 0 11.06 -28.39 630 906 9.79 16.59 50 162 182.60 77.50 22 0.90 161.3 19950329 111000.00 111500.00 160.6 69.28 19.19 0 11.09 -11.71 593 923 9.78 15.02 43 149 182.60 77.50 24 0.84 164.4 19950329 111000.00 111500.00 163.7 69.28 19.19 0 11.10 -18.35 647 1017 9.80 17.78 46 163 182.60 77.50 27 0.78 167.6 19950329 111000.00 111500.00 166.8 69.27 19.19 0 11.13 -16.83 573 1049 9.83 16.27 43 170 182.60 77.50 30 0.72 170.7 19950329 111000.00 111500.00 169.9 69.27 19.19 0 11.17 -6.77 602 1237 9.86 17.02 43 190 182.60 77.50 33 0.66 173.9 19950329 111000.00 111500.00 172.9 69.26 19.19 0 11.14 -10.85 715 1174 9.87 19.37 55 200 182.60 77.50 37 0.61 177.0 19950329 111000.00 111500.00 176.0 69.26 19.19 0 11.14 -18.04 655 1200 9.89 20.03 54 217 182.60 77.50 40 0.55 180.2 19950329 111000.00 111500.00 179.1 69.25 19.18 0 11.14 -10.26 693 1207 9.91 20.64 56 220 182.60 77.50 43 0.50 183.3 19950329 111000.00 111500.00 182.2 69.24 19.18 0 11.07 -53.03 872 1213 9.86 29.84 84 258 182.60 77.50 46 0.45 186.5 19950329 111000.00 111500.00 185.2 69.24 19.18 0 11.15 -56.47 824 1428 9.96 27.64 76 293 182.60 77.50 48 0.40 189.6 19950329 111000.00 111500.00 188.3 69.23 19.18 0 11.15 -67.07 797 1345 9.92 25.18 70 259 182.60 77.50 50 0.36 192.8 19950329 111000.00 111500.00 191.4 69.23 19.18 0 11.19 -60.60 757 1491 9.98 24.17 62 273 182.60 77.50 53 0.31 195.9 19950329 111000.00 111500.00 194.5 69.22 19.18 0 11.13 -9.47 951 1463 9.94 32.72 98 326 182.60 77.50 54 0.26 199.1 19950329 111000.00 111500.00 197.6 69.22 19.18 0 11.18 -25.04 830 1575 9.97 28.24 75 310 182.60 77.50 54 0.22 202.2 19950329 111000.00 111500.00 200.6 69.21 19.18 0 11.20 -62.30 807 1570 9.95 26.67 61 264 182.60 77.50 55 0.17 205.3 19950329 111000.00 111500.00 203.7 69.21 19.18 0 11.23 13.95 861 1883 10.00 26.23 68 330 182.60 77.50 57 0.13 208.5 19950329 111000.00 111500.00 206.8 69.20 19.18 0 11.24 -60.45 922 1981 10.01 28.57 76 355 182.60 77.50 59 0.09 211.6 19950329 111000.00 111500.00 209.9 69.20 19.18 0 11.25 -8.45 907 1784 10.01 29.32 73 314 182.60 77.50 63 0.05 214.8 19950329 111000.00 111500.00 212.9 69.19 19.18 0 11.24 -49.43 838 1809 10.02 26.68 68 324 182.60 77.50 66 0.02 217.9 19950329 111000.00 111500.00 216.0 69.19 19.18 0 11.23 9.61 916 1935 10.05 32.30 82 380 182.60 77.50 69 0.00 221.1 19950329 111000.00 111500.00 219.1 69.18 19.18 0 11.30 -88.36 924 2219 10.04 26.62 65 348 182.60 77.50 71 0.00 224.2 19950329 111000.00 111500.00 222.2 69.17 19.17 0 11.24 20.52 1002 2042 10.05 35.83 90 406 182.60 77.50 74 0.00 227.4 19950329 111000.00 111500.00 225.3 69.17 19.17 0 11.28 -18.14 932 2071 10.09 29.44 77 383 182.60 77.50 75 0.00 230.5 19950329 111000.00 111500.00 228.3 69.16 19.17 0 11.23 -92.86 1015 1854 10.06 32.04 87 361 182.60 77.50 77 0.00 233.7 19950329 111000.00 111500.00 231.4 69.16 19.17 0 11.25 -35.33 911 2034 10.02 31.91 72 357 182.60 77.50 79 0.00 236.8 19950329 111000.00 111500.00 234.5 69.15 19.17 0 11.25 -91.47 1026 2086 10.03 33.15 86 388 182.60 77.50 82 0.00 240.0 19950329 111000.00 111500.00 237.6 69.15 19.17 0 11.23 -48.82 1160 2102 10.09 41.28 114 460 182.60 77.50 84 0.00 243.1 19950329 111000.00 111500.00 240.6 69.14 19.17 0 11.22 -68.52 1048 1956 10.08 39.81 103 425 182.60 77.50 86 0.00 246.3 19950329 111000.00 111500.00 243.7 69.14 19.17 0 11.23 -22.16 1060 2157 10.10 35.20 107 479 182.60 77.50 88 0.00 249.4 19950329 111000.00 111500.00 246.8 69.13 19.17 0 11.27 -70.50 948 2304 10.09 35.36 80 440 182.60 77.50 89 0.00 252.6 19950329 111000.00 111500.00 249.9 69.13 19.17 0 11.21 -112.42 965 2248 10.13 41.27 101 537 182.60 77.50 90 0.00 255.7 19950329 111000.00 111500.00 253.0 69.12 19.17 0 11.29 -74.41 966 2499 10.12 35.11 80 475 182.60 77.50 92 0.00 258.9 19950329 111000.00 111500.00 256.0 69.12 19.17 0 11.29 -98.37 927 2219 10.10 33.86 77 417 182.60 77.50 93 0.00 262.0 19950329 111000.00 111500.00 259.1 69.11 19.17 0 11.28 -50.13 981 2452 10.13 38.90 88 503 182.60 77.50 94 0.00 265.2 19950329 111000.00 111500.00 262.2 69.11 19.17 0 11.22 -7.04 1066 2165 10.12 45.86 114 514 182.60 77.50 96 0.00 268.3 19950329 111000.00 111500.00 265.3 69.10 19.17 0 11.30 72.84 956 2696 10.15 33.79 85 548 182.60 77.50 98 0.00 271.5 19950329 111000.00 111500.00 268.4 69.10 19.16 0 11.28 -58.96 1049 2389 10.13 39.84 94 482 182.60 77.50 98 0.00 274.6 19950329 111000.00 111500.00 271.4 69.09 19.16 0 11.25 5.72 1046 2320 10.16 39.74 108 546 182.60 77.50 99 0.00 277.7 19950329 111000.00 111500.00 143.3 69.31 19.19 0 10.92 -7.23 660 616 8.52 1.00 4 9 182.60 77.50 9 1.24 146.7 19950329 111000.00 111500.00 165.3 69.27 19.19 0 11.05 -5.62 746 944 8.62 1.04 4 12 182.60 77.50 29 0.75 169.2 19950329 111000.00 111500.00 187.2 69.24 19.18 0 11.14 -17.04 826 1295 8.72 1.22 4 16 182.60 77.50 50 0.37 191.7 19950329 111000.00 111500.00 209.2 69.20 19.18 0 11.21 -27.74 964 1765 8.72 1.60 4 18 182.60 77.50 62 0.06 214.1 19950329 111000.00 111500.00 231.2 69.16 19.17 0 11.25 -30.46 999 2034 8.80 1.59 5 21 182.60 77.50 79 0.00 236.6 19950329 111000.00 111500.00 253.2 69.12 19.17 0 11.25 -26.80 1021 2180 8.78 1.75 5 22 182.60 77.50 92 0.00 259.1 19950329 111000.00 111500.00 275.2 69.08 19.16 0 11.21 -24.50 1055 2258 8.74 1.97 5 23 182.60 77.50 99 0.00 281.6 19950329 111000.00 111500.00 297.2 69.05 19.16 0 11.17 -15.10 1068 2378 8.81 2.45 6 31 182.60 77.50 100 0.00 304.1 19950329 111000.00 111500.00 319.2 69.01 19.15 0 11.12 -6.84 1081 2477 8.83 2.59 7 38 182.60 77.50 100 0.00 326.6 19950329 111000.00 111500.00 341.2 68.98 19.15 0 11.06 -7.34 1106 2535 8.86 3.59 9 50 182.60 77.50 100 0.00 349.1 19950329 111000.00 111500.00 363.2 68.94 19.15 0 11.01 -4.72 1128 2643 8.90 4.81 12 65 182.60 77.50 100 0.00 371.5 19950329 111000.00 111500.00 385.2 68.90 19.14 0 10.95 4.86 1160 2646 8.93 5.75 15 80 182.60 77.50 100 0.00 394.0 19950329 111000.00 111500.00 407.2 68.87 19.14 0 10.92 17.05 1186 2744 8.97 7.36 19 101 182.60 77.50 100 0.00 416.5 19950329 111000.00 111500.00 429.2 68.84 19.13 0 10.89 24.33 1220 2819 9.05 9.28 25 133 182.60 77.50 100 0.00 439.0 19950329 111000.00 111500.00 451.3 68.80 19.13 0 10.84 28.90 1267 2996 9.13 11.95 33 183 182.60 77.50 100 0.00 461.5 19950329 111000.00 111500.00 473.3 68.77 19.13 0 10.79 17.79 1282 3008 9.17 15.79 42 231 182.60 77.50 100 0.00 484.0 19950329 111000.00 111500.00 495.3 68.74 19.12 0 10.75 11.70 1260 2987 9.22 19.04 49 277 182.60 77.50 100 0.00 506.4 19950329 111000.00 111500.00 517.3 68.70 19.12 0 10.70 52.09 1283 2902 9.25 23.54 68 354 182.60 77.50 100 0.00 528.9 19950329 111000.00 111500.00 539.4 68.67 19.11 0 10.62 58.71 1591 2776 9.38 37.47 125 528 182.60 77.50 100 0.00 551.4 19950329 111000.00 111500.00 561.4 68.64 19.11 0 10.59 134.17 1500 2891 9.41 47.32 142 648 182.60 77.50 100 0.00 573.9 19950329 111000.00 111500.00 583.4 68.61 19.11 0 10.51 128.37 1647 2463 9.45 63.03 198 732 182.60 77.50 100 0.00 596.4 19950329 111500.00 112000.00 92.9 69.41 19.20 0 10.45 -7.23 136 136 8.91 4.09 22 22 182.60 77.50 0 4.06 95.2 19950329 111500.00 112000.00 96.0 69.40 19.20 0 10.55 -11.69 115 154 9.93 4.86 38 121 182.60 77.50 0 3.91 98.3 19950329 111500.00 112000.00 99.1 69.40 19.20 0 10.55 6.47 198 149 9.53 5.34 29 58 182.60 77.50 0 3.67 101.5 19950329 111500.00 112000.00 102.2 69.39 19.20 0 10.74 -5.71 181 196 9.45 5.16 14 37 182.60 77.50 0 3.42 104.6 19950329 111500.00 112000.00 105.3 69.38 19.20 0 10.76 -15.65 221 215 9.41 5.53 15 36 182.60 77.50 0 3.17 107.8 19950329 111500.00 112000.00 108.3 69.38 19.20 0 10.77 -26.00 312 287 9.36 6.64 19 43 182.60 77.50 0 2.92 110.9 19950329 111500.00 112000.00 111.4 69.37 19.20 0 10.76 -26.73 342 307 9.42 7.74 23 52 182.60 77.50 0 2.68 114.1 19950329 111500.00 112000.00 114.5 69.37 19.20 0 10.76 -46.83 374 316 9.43 9.34 27 56 182.60 77.50 0 2.47 117.2 19950329 111500.00 112000.00 117.6 69.36 19.20 0 10.77 -14.63 411 380 9.48 10.39 31 71 182.60 77.50 0 2.27 120.4 19950329 111500.00 112000.00 120.6 69.36 19.20 0 10.76 -25.52 509 406 9.47 12.40 39 80 182.60 77.50 0 2.09 123.5 19950329 111500.00 112000.00 123.7 69.35 19.20 0 10.79 -4.00 476 431 9.53 13.03 40 90 182.60 77.50 0 1.94 126.7 19950329 111500.00 112000.00 126.8 69.34 19.20 0 10.84 2.55 505 492 9.51 12.59 35 84 182.60 77.50 1 1.79 129.8 19950329 111500.00 112000.00 129.9 69.34 19.20 0 10.85 -30.00 575 474 9.56 13.14 45 95 182.60 77.50 2 1.67 132.9 19950329 111500.00 112000.00 132.9 69.33 19.19 0 10.86 -14.19 579 485 9.58 13.32 47 99 182.60 77.50 2 1.55 136.1 19950329 111500.00 112000.00 136.0 69.33 19.19 0 10.92 -15.61 515 563 9.64 13.09 40 105 182.60 77.50 4 1.45 139.2 19950329 111500.00 112000.00 139.1 69.32 19.19 0 10.89 -3.84 645 552 9.62 13.05 52 112 182.60 77.50 5 1.35 142.4 19950329 111500.00 112000.00 142.2 69.32 19.19 0 10.96 -23.29 631 685 9.64 15.09 46 117 182.60 77.50 7 1.27 145.5 19950329 111500.00 112000.00 145.2 69.31 19.19 0 10.95 1.56 629 687 9.68 15.96 49 128 182.60 77.50 11 1.18 148.7 19950329 111500.00 112000.00 148.3 69.31 19.19 0 10.98 -34.33 715 806 9.71 17.96 62 160 182.60 77.50 13 1.11 151.8 19950329 111500.00 112000.00 151.4 69.30 19.19 0 11.02 16.69 609 845 9.75 16.77 46 146 182.60 77.50 16 1.03 155.0 19950329 111500.00 112000.00 154.5 69.29 19.19 0 11.05 1.36 627 917 9.71 15.87 44 143 182.60 77.50 19 0.97 158.1 19950329 111500.00 112000.00 157.5 69.29 19.19 0 11.05 17.36 711 921 9.72 16.46 50 147 182.60 77.50 22 0.90 161.3 19950329 111500.00 112000.00 160.6 69.28 19.19 0 11.10 6.35 640 1075 9.82 16.79 48 178 182.60 77.50 24 0.84 164.4 19950329 111500.00 112000.00 163.7 69.28 19.19 0 11.11 11.56 729 1134 9.81 18.02 53 184 182.60 77.50 27 0.78 167.6 19950329 111500.00 112000.00 166.8 69.27 19.19 0 11.14 8.10 647 1138 9.85 17.48 47 185 182.60 77.50 30 0.72 170.7 19950329 111500.00 112000.00 169.9 69.27 19.19 0 11.14 -18.07 764 1183 9.83 17.27 57 193 182.60 77.50 33 0.66 173.9 19950329 111500.00 112000.00 172.9 69.26 19.19 0 11.16 -11.43 629 1195 9.86 19.18 45 188 182.60 77.50 37 0.61 177.0 19950329 111500.00 112000.00 176.0 69.26 19.19 0 11.22 5.04 651 1330 9.92 18.77 47 210 182.60 77.50 40 0.55 180.2 19950329 111500.00 112000.00 179.1 69.25 19.18 0 11.14 22.12 623 1168 9.87 18.92 48 196 182.60 77.50 43 0.50 183.3 19950329 111500.00 112000.00 182.2 69.24 19.18 0 11.22 25.53 638 1405 9.91 18.98 44 212 182.60 77.50 46 0.45 186.5 19950329 111500.00 112000.00 185.2 69.24 19.18 0 11.22 -26.66 756 1523 9.91 21.29 52 229 182.60 77.50 48 0.40 189.6 19950329 111500.00 112000.00 188.3 69.23 19.18 0 11.16 12.40 767 1419 9.95 26.83 66 270 182.60 77.50 50 0.36 192.8 19950329 111500.00 112000.00 191.4 69.23 19.18 0 11.20 -0.46 745 1634 9.91 23.45 56 268 182.60 77.50 53 0.31 195.9 19950329 111500.00 112000.00 194.5 69.22 19.18 0 11.17 -26.54 870 1619 9.98 27.95 84 337 182.60 77.50 54 0.26 199.1 19950329 111500.00 112000.00 197.6 69.22 19.18 0 11.22 -21.40 887 1763 9.98 26.00 75 324 182.60 77.50 54 0.22 202.2 19950329 111500.00 112000.00 200.6 69.21 19.18 0 11.15 -21.24 1005 1579 9.98 29.88 105 361 182.60 77.50 55 0.17 205.3 19950329 111500.00 112000.00 203.7 69.21 19.18 0 11.24 -53.01 916 1787 10.01 28.10 76 325 182.60 77.50 57 0.13 208.5 19950329 111500.00 112000.00 206.8 69.20 19.18 0 11.18 -46.42 1029 1757 10.01 34.65 103 385 182.60 77.50 59 0.09 211.6 19950329 111500.00 112000.00 209.9 69.20 19.18 0 11.18 -76.43 1135 1771 9.98 37.02 111 376 182.60 77.50 62 0.05 214.8 19950329 111500.00 112000.00 212.9 69.19 19.18 0 11.18 2.91 1154 1914 10.00 38.18 112 404 182.60 77.50 66 0.02 217.9 19950329 111500.00 112000.00 216.0 69.19 19.18 0 11.26 -31.05 837 1972 10.04 27.30 66 348 182.60 77.50 69 0.00 221.1 19950329 111500.00 112000.00 219.1 69.18 19.18 0 11.21 39.89 1135 2016 10.04 36.70 109 432 182.60 77.50 71 0.00 224.2 19950329 111500.00 112000.00 222.2 69.17 19.17 0 11.25 -17.26 1003 2092 10.07 33.45 86 402 182.60 77.50 74 0.00 227.4 19950329 111500.00 112000.00 225.3 69.17 19.17 0 11.25 -13.75 1000 2102 10.09 35.43 93 433 182.60 77.50 75 0.00 230.5 19950329 111500.00 112000.00 228.3 69.16 19.17 0 11.19 -43.59 1107 2010 10.08 40.23 121 486 182.60 77.50 77 0.00 233.7 19950329 111500.00 112000.00 231.4 69.16 19.17 0 11.23 -72.23 988 2078 10.05 38.09 93 425 182.60 77.50 79 0.00 236.8 19950329 111500.00 112000.00 234.5 69.15 19.17 0 11.20 -106.46 1147 2075 10.08 44.25 117 482 182.60 77.50 82 0.00 240.0 19950329 111500.00 112000.00 237.6 69.15 19.17 0 11.24 3.19 967 2156 10.09 35.28 88 444 182.60 77.50 84 0.00 243.1 19950329 111500.00 112000.00 240.6 69.14 19.17 0 11.26 39.08 1000 2261 10.09 35.71 89 446 182.60 77.50 86 0.00 246.3 19950329 111500.00 112000.00 243.7 69.14 19.17 0 11.17 -59.11 1154 1993 10.10 49.69 135 526 182.60 77.50 88 0.00 249.4 19950329 111500.00 112000.00 246.8 69.13 19.17 0 11.25 -14.54 1005 2297 10.09 34.50 90 460 182.60 77.50 89 0.00 252.6 19950329 111500.00 112000.00 249.9 69.13 19.17 0 11.22 3.41 982 2263 10.10 37.53 99 511 182.60 77.50 90 0.00 255.7 19950329 111500.00 112000.00 253.0 69.12 19.17 0 11.23 63.43 1088 2460 10.14 42.52 114 588 182.60 77.50 92 0.00 258.9 19950329 111500.00 112000.00 256.0 69.12 19.17 0 11.23 -67.31 998 2251 10.12 38.04 101 512 182.60 77.50 93 0.00 262.0 19950329 111500.00 112000.00 259.1 69.11 19.17 0 11.22 24.45 1181 2315 10.12 49.30 126 556 182.60 77.50 94 0.00 265.2 19950329 111500.00 112000.00 262.2 69.11 19.17 0 11.23 -86.21 1023 2468 10.11 44.11 100 551 182.60 77.50 96 0.00 268.3 19950329 111500.00 112000.00 265.3 69.10 19.17 0 11.22 32.79 935 2191 10.08 38.67 93 489 182.60 77.50 98 0.00 271.5 19950329 111500.00 112000.00 268.4 69.10 19.16 0 11.19 -8.53 1027 2373 10.12 50.12 111 586 182.60 77.50 98 0.00 274.6 19950329 111500.00 112000.00 271.4 69.09 19.16 0 11.19 -32.08 1046 2216 10.13 47.20 120 576 182.60 77.50 99 0.00 277.7 19950329 111500.00 112000.00 143.3 69.31 19.19 0 10.92 -5.73 670 620 8.51 1.00 4 9 182.60 77.50 9 1.24 146.7 19950329 111500.00 112000.00 165.3 69.27 19.19 0 11.06 -6.35 761 962 8.59 1.04 4 12 182.60 77.50 29 0.75 169.2 19950329 111500.00 112000.00 187.2 69.24 19.18 0 11.15 -15.87 855 1319 8.68 1.23 4 15 182.60 77.50 50 0.37 191.7 19950329 111500.00 112000.00 209.2 69.20 19.18 0 11.20 -22.80 996 1775 8.70 1.50 5 18 182.60 77.50 62 0.06 214.1 19950329 111500.00 112000.00 231.2 69.16 19.17 0 11.23 -27.28 1030 2025 8.78 1.62 5 21 182.60 77.50 79 0.00 236.6 19950329 111500.00 112000.00 253.2 69.12 19.17 0 11.23 -26.07 1063 2176 8.74 1.84 5 22 182.60 77.50 92 0.00 259.1 19950329 111500.00 112000.00 275.2 69.08 19.16 0 11.20 -12.69 1082 2264 8.79 2.07 5 25 182.60 77.50 99 0.00 281.6 19950329 111500.00 112000.00 297.2 69.05 19.16 0 11.17 -4.27 1092 2396 8.78 2.40 6 29 182.60 77.50 100 0.00 304.1 19950329 111500.00 112000.00 319.2 69.01 19.15 0 11.12 2.27 1119 2488 8.82 3.04 8 38 182.60 77.50 100 0.00 326.6 19950329 111500.00 112000.00 341.2 68.98 19.15 0 11.08 7.78 1111 2582 8.86 3.29 9 46 182.60 77.50 100 0.00 349.1 19950329 111500.00 112000.00 363.2 68.94 19.15 0 11.04 21.36 1116 2681 8.90 4.48 10 58 182.60 77.50 100 0.00 371.5 19950329 111500.00 112000.00 385.2 68.90 19.14 0 10.98 26.87 1117 2741 8.92 5.22 13 74 182.60 77.50 100 0.00 394.0 19950329 111500.00 112000.00 407.2 68.87 19.14 0 10.92 32.97 1158 2760 9.00 6.76 18 102 182.60 77.50 100 0.00 416.5 19950329 111500.00 112000.00 429.2 68.84 19.13 0 10.87 41.89 1233 2824 9.04 9.70 26 136 182.60 77.50 100 0.00 439.0 19950329 111500.00 112000.00 451.3 68.80 19.13 0 10.84 67.61 1247 2861 9.10 12.12 32 169 182.60 77.50 100 0.00 461.5 19950329 111500.00 112000.00 473.3 68.77 19.13 0 10.81 34.97 1269 2997 9.14 13.43 40 215 182.60 77.50 100 0.00 484.0 19950329 111500.00 112000.00 495.3 68.74 19.12 0 10.74 32.28 1335 2900 9.21 21.13 59 295 182.60 77.50 100 0.00 506.4 19950329 111500.00 112000.00 517.3 68.70 19.12 0 10.68 26.31 1401 2775 9.25 25.95 79 364 182.60 77.50 100 0.00 528.9 19950329 111500.00 112000.00 539.4 68.67 19.11 0 10.63 47.75 1371 2912 9.34 32.84 103 510 182.60 77.50 100 0.00 551.4 19950329 111500.00 112000.00 561.4 68.64 19.11 0 10.60 50.53 1276 2884 9.38 40.36 114 599 182.60 77.50 100 0.00 573.9 19950329 111500.00 112000.00 583.4 68.61 19.11 0 10.60 92.59 1165 3170 9.42 43.56 108 693 182.60 77.50 100 0.00 596.4 19950329 112000.00 112500.00 92.9 69.41 19.20 0 10.46 9.89 227 227 9.15 4.25 75 75 182.60 77.50 0 4.44 95.2 19950329 112000.00 112500.00 96.0 69.40 19.20 0 10.51 2.39 129 167 9.85 6.07 40 122 182.60 77.50 0 3.91 98.3 19950329 112000.00 112500.00 99.1 69.40 19.20 0 10.52 2.61 192 145 9.53 5.84 31 61 182.60 77.50 0 3.67 101.5 19950329 112000.00 112500.00 102.2 69.39 19.20 0 10.74 1.97 169 199 9.45 4.90 13 36 182.60 77.50 0 3.42 104.6 19950329 112000.00 112500.00 105.3 69.38 19.20 0 10.76 -7.29 214 225 9.41 5.55 14 36 182.60 77.50 0 3.17 107.8 19950329 112000.00 112500.00 108.3 69.38 19.20 0 10.76 -27.61 302 292 9.41 6.77 21 49 182.60 77.50 0 2.92 110.9 19950329 112000.00 112500.00 111.4 69.37 19.20 0 10.80 -27.17 278 320 9.45 6.96 18 50 182.60 77.50 0 2.68 114.1 19950329 112000.00 112500.00 114.5 69.37 19.20 0 10.79 -28.33 331 341 9.43 8.20 21 53 182.60 77.50 0 2.47 117.2 19950329 112000.00 112500.00 117.6 69.36 19.20 0 10.85 -8.30 312 405 9.47 8.41 19 57 182.60 77.50 0 2.27 120.4 19950329 112000.00 112500.00 120.6 69.36 19.20 0 10.84 -19.57 367 442 9.48 9.44 23 66 182.60 77.50 0 2.09 123.5 19950329 112000.00 112500.00 123.7 69.35 19.20 0 10.83 -16.26 414 446 9.51 10.63 30 77 182.60 77.50 0 1.94 126.7 19950329 112000.00 112500.00 126.8 69.34 19.20 0 10.85 -12.84 461 483 9.56 11.09 34 87 182.60 77.50 1 1.79 129.8 19950329 112000.00 112500.00 129.9 69.34 19.20 0 10.87 -14.58 451 502 9.57 11.17 33 88 182.60 77.50 2 1.67 132.9 19950329 112000.00 112500.00 132.9 69.33 19.19 0 10.91 -34.67 476 538 9.59 11.41 33 89 182.60 77.50 2 1.55 136.1 19950329 112000.00 112500.00 136.0 69.33 19.19 0 10.94 -24.04 517 647 9.62 13.13 35 102 182.60 77.50 4 1.45 139.2 19950329 112000.00 112500.00 139.1 69.32 19.19 0 10.94 -9.89 571 664 9.65 13.56 42 117 182.60 77.50 5 1.35 142.4 19950329 112000.00 112500.00 142.2 69.32 19.19 0 10.94 -5.53 620 642 9.65 14.12 48 118 182.60 77.50 7 1.27 145.5 19950329 112000.00 112500.00 145.2 69.31 19.19 0 10.97 -22.74 611 713 9.67 14.62 46 125 182.60 77.50 11 1.18 148.7 19950329 112000.00 112500.00 148.3 69.31 19.19 0 11.02 -25.45 551 825 9.72 14.81 41 138 182.60 77.50 13 1.11 151.8 19950329 112000.00 112500.00 151.4 69.30 19.19 0 11.05 9.93 615 919 9.75 15.48 45 151 182.60 77.50 16 1.03 155.0 19950329 112000.00 112500.00 154.5 69.29 19.19 0 11.01 -3.78 659 842 9.76 16.53 51 154 182.60 77.50 19 0.97 158.1 19950329 112000.00 112500.00 157.5 69.29 19.19 0 11.06 -28.21 631 929 9.76 16.44 47 155 182.60 77.50 22 0.90 161.3 19950329 112000.00 112500.00 160.6 69.28 19.19 0 11.07 11.27 600 915 9.78 17.10 44 152 182.60 77.50 24 0.84 164.4 19950329 112000.00 112500.00 163.7 69.28 19.19 0 11.10 -2.52 664 1063 9.79 17.71 48 169 182.60 77.50 27 0.78 167.6 19950329 112000.00 112500.00 166.8 69.27 19.19 0 11.10 -9.99 711 1080 9.84 18.82 61 203 182.60 77.50 30 0.72 170.7 19950329 112000.00 112500.00 169.9 69.27 19.19 0 11.15 -44.70 662 1154 9.87 16.93 49 190 182.60 77.50 33 0.66 173.9 19950329 112000.00 112500.00 172.9 69.26 19.19 0 11.10 -26.61 679 1113 9.86 18.71 58 210 182.60 77.50 37 0.61 177.0 19950329 112000.00 112500.00 176.0 69.26 19.19 0 11.08 -28.05 832 1111 9.86 24.99 78 232 182.60 77.50 40 0.55 180.2 19950329 112000.00 112500.00 179.1 69.25 19.18 0 11.09 -16.24 787 1273 9.88 24.25 73 260 182.60 77.50 43 0.50 183.3 19950329 112000.00 112500.00 182.2 69.24 19.18 0 11.18 -8.34 694 1437 9.94 20.86 53 243 182.60 77.50 46 0.45 186.5 19950329 112000.00 112500.00 185.2 69.24 19.18 0 11.14 -8.72 739 1402 9.92 21.74 63 263 182.60 77.50 48 0.40 189.6 19950329 112000.00 112500.00 188.3 69.23 19.18 0 11.12 -25.11 813 1340 9.88 26.93 77 271 182.60 77.50 50 0.36 192.8 19950329 112000.00 112500.00 191.4 69.23 19.18 0 11.17 -31.18 851 1591 9.97 27.05 79 322 182.60 77.50 53 0.31 195.9 19950329 112000.00 112500.00 194.5 69.22 19.18 0 11.11 -9.07 1094 1513 9.93 35.14 114 349 182.60 77.50 54 0.26 199.1 19950329 112000.00 112500.00 197.6 69.22 19.18 0 11.18 5.48 799 1637 9.94 27.61 69 303 182.60 77.50 54 0.22 202.2 19950329 112000.00 112500.00 200.6 69.21 19.18 0 11.19 9.86 876 1808 9.96 30.13 75 334 182.60 77.50 55 0.17 205.3 19950329 112000.00 112500.00 203.7 69.21 19.18 0 11.20 2.76 906 1920 9.98 29.57 77 355 182.60 77.50 57 0.13 208.5 19950329 112000.00 112500.00 206.8 69.20 19.18 0 11.16 8.85 1108 1922 9.96 33.47 106 400 182.60 77.50 59 0.09 211.6 19950329 112000.00 112500.00 209.9 69.20 19.18 0 11.18 -5.96 900 1828 10.04 31.96 92 411 182.60 77.50 62 0.05 214.8 19950329 112000.00 112500.00 212.9 69.19 19.18 0 11.14 -27.63 1062 1816 10.01 40.81 116 433 182.60 77.50 65 0.02 217.9 19950329 112000.00 112500.00 216.0 69.19 19.18 0 11.22 -38.60 895 2090 10.03 31.54 79 405 182.60 77.50 68 0.00 221.1 19950329 112000.00 112500.00 219.1 69.18 19.18 0 11.22 -31.60 848 1943 10.04 30.29 74 378 182.60 77.50 71 0.00 224.2 19950329 112000.00 112500.00 222.2 69.17 19.17 0 11.23 18.91 979 2006 10.00 31.71 89 391 182.60 77.50 74 0.00 227.4 19950329 112000.00 112500.00 225.3 69.17 19.17 0 11.21 -11.73 865 2049 10.04 34.88 79 412 182.60 77.50 75 0.00 230.5 19950329 112000.00 112500.00 228.3 69.16 19.17 0 11.23 -35.58 883 1985 10.03 31.53 79 385 182.60 77.50 77 0.00 233.7 19950329 112000.00 112500.00 231.4 69.16 19.17 0 11.18 -3.56 1157 1984 10.02 41.34 115 438 182.60 77.50 79 0.00 236.8 19950329 112000.00 112500.00 234.5 69.15 19.17 0 11.26 18.26 1009 2091 10.05 35.72 87 396 182.60 77.50 82 0.00 240.0 19950329 112000.00 112500.00 237.6 69.15 19.17 0 11.22 10.64 1019 2087 10.10 38.36 98 458 182.60 77.50 84 0.00 243.1 19950329 112000.00 112500.00 240.6 69.14 19.17 0 11.18 -35.83 1146 1997 10.08 45.31 122 481 182.60 77.50 86 0.00 246.3 19950329 112000.00 112500.00 243.7 69.14 19.17 0 11.22 99.05 1043 2161 10.11 41.64 107 497 182.60 77.50 88 0.00 249.4 19950329 112000.00 112500.00 246.8 69.13 19.17 0 11.21 -55.85 912 2149 10.06 37.88 89 463 182.60 77.50 89 0.00 252.6 19950329 112000.00 112500.00 249.9 69.13 19.17 0 11.18 -0.72 921 2000 10.07 40.12 98 473 182.60 77.50 90 0.00 255.7 19950329 112000.00 112500.00 253.0 69.12 19.17 0 11.26 12.89 900 2408 10.12 35.38 82 495 182.60 77.50 92 0.00 258.9 19950329 112000.00 112500.00 256.0 69.12 19.17 0 11.23 39.01 949 2237 10.12 39.17 97 510 182.60 77.50 93 0.00 262.0 19950329 112000.00 112500.00 259.1 69.11 19.17 0 11.17 -113.68 1132 2231 10.09 52.57 131 573 182.60 77.50 94 0.00 265.2 19950329 112000.00 112500.00 262.2 69.11 19.17 0 11.22 69.09 1184 2365 10.11 45.19 128 574 182.60 77.50 96 0.00 268.3 19950329 112000.00 112500.00 265.3 69.10 19.17 0 11.23 85.50 1096 2376 10.16 45.11 115 573 182.60 77.50 98 0.00 271.5 19950329 112000.00 112500.00 268.4 69.10 19.16 0 11.24 39.29 1043 2447 10.12 43.87 100 532 182.60 77.50 98 0.00 274.6 19950329 112000.00 112500.00 271.4 69.09 19.16 0 11.21 38.50 1045 2093 10.13 43.88 112 506 182.60 77.50 99 0.00 277.7 19950329 112000.00 112500.00 143.3 69.31 19.19 0 10.91 -4.79 646 622 8.50 1.00 4 9 182.60 77.50 9 1.24 146.7 19950329 112000.00 112500.00 165.3 69.27 19.19 0 11.05 -4.10 737 952 8.58 1.07 4 11 182.60 77.50 29 0.75 169.2 19950329 112000.00 112500.00 187.2 69.24 19.18 0 11.12 -12.62 829 1287 8.67 1.23 4 15 182.60 77.50 50 0.37 191.7 19950329 112000.00 112500.00 209.2 69.20 19.18 0 11.18 -11.59 970 1728 8.70 1.52 5 18 182.60 77.50 62 0.06 214.1 19950329 112000.00 112500.00 231.2 69.16 19.17 0 11.21 -13.21 1015 2005 8.74 1.70 5 20 182.60 77.50 79 0.00 236.6 19950329 112000.00 112500.00 253.2 69.12 19.17 0 11.22 -4.39 1041 2165 8.74 1.88 5 21 182.60 77.50 92 0.00 259.1 19950329 112000.00 112500.00 275.2 69.08 19.16 0 11.21 1.63 1048 2275 8.79 1.97 5 25 182.60 77.50 99 0.00 281.6 19950329 112000.00 112500.00 297.2 69.05 19.16 0 11.18 10.56 1073 2416 8.80 2.25 6 29 182.60 77.50 100 0.00 304.1 19950329 112000.00 112500.00 319.2 69.01 19.15 0 11.14 21.34 1075 2526 8.80 2.59 6 35 182.60 77.50 100 0.00 326.6 19950329 112000.00 112500.00 341.2 68.98 19.15 0 11.09 16.23 1080 2557 8.86 3.28 8 44 182.60 77.50 100 0.00 349.1 19950329 112000.00 112500.00 363.2 68.94 19.15 0 11.04 16.69 1089 2637 8.89 4.03 9 55 182.60 77.50 100 0.00 371.5 19950329 112000.00 112500.00 385.2 68.90 19.14 0 10.99 27.23 1113 2729 8.95 5.16 14 77 182.60 77.50 100 0.00 394.0 19950329 112000.00 112500.00 407.2 68.87 19.14 0 10.94 33.89 1137 2778 8.98 6.55 17 95 182.60 77.50 100 0.00 416.5 19950329 112000.00 112500.00 429.2 68.84 19.13 0 10.88 34.24 1146 2741 9.04 8.86 22 121 182.60 77.50 100 0.00 439.0 19950329 112000.00 112500.00 451.3 68.80 19.13 0 10.85 35.99 1177 2749 9.06 10.36 26 142 182.60 77.50 100 0.00 461.5 19950329 112000.00 112500.00 473.3 68.77 19.13 0 10.80 31.04 1197 2921 9.16 14.29 37 210 182.60 77.50 100 0.00 484.0 19950329 112000.00 112500.00 495.3 68.74 19.12 0 10.74 56.02 1283 2830 9.20 19.25 52 267 182.60 77.50 100 0.00 506.4 19950329 112000.00 112500.00 517.3 68.70 19.12 0 10.70 58.87 1176 2704 9.25 21.20 57 306 182.60 77.50 100 0.00 528.9 19950329 112000.00 112500.00 539.4 68.67 19.11 0 10.64 154.84 1329 2546 9.29 28.27 85 381 182.60 77.50 100 0.00 551.4 19950329 112000.00 112500.00 561.4 68.64 19.11 0 10.58 115.51 1438 2686 9.40 44.28 137 605 182.60 77.50 100 0.00 573.9 19950329 112000.00 112500.00 583.4 68.61 19.11 0 10.58 142.54 1449 2993 9.44 51.05 151 732 182.60 77.50 100 0.00 596.4 19950329 112500.00 113000.00 92.9 69.41 19.20 0 10.38 3.60 178 178 8.99 4.84 45 45 182.60 77.50 0 4.25 95.2 19950329 112500.00 113000.00 96.0 69.40 19.20 0 10.49 -8.89 123 161 9.87 5.85 40 127 182.60 77.50 0 3.91 98.3 19950329 112500.00 113000.00 99.1 69.40 19.20 0 10.52 4.19 192 152 9.50 5.68 28 58 182.60 77.50 0 3.67 101.5 19950329 112500.00 113000.00 102.2 69.39 19.20 0 10.73 5.73 172 195 9.44 4.82 14 36 182.60 77.50 0 3.42 104.6 19950329 112500.00 113000.00 105.3 69.38 19.20 0 10.74 -19.04 237 221 9.36 5.45 15 34 182.60 77.50 0 3.17 107.8 19950329 112500.00 113000.00 108.3 69.38 19.20 0 10.80 -28.20 274 316 9.38 6.65 15 42 182.60 77.50 0 2.92 110.9 19950329 112500.00 113000.00 111.4 69.37 19.20 0 10.81 -6.13 286 305 9.41 6.43 17 44 182.60 77.50 0 2.68 114.1 19950329 112500.00 113000.00 114.5 69.37 19.20 0 10.79 -13.28 318 310 9.41 7.79 20 48 182.60 77.50 0 2.47 117.2 19950329 112500.00 113000.00 117.6 69.36 19.20 0 10.79 -19.71 368 347 9.46 9.25 25 59 182.60 77.50 0 2.27 120.4 19950329 112500.00 113000.00 120.6 69.36 19.20 0 10.78 -7.88 433 393 9.45 10.31 30 67 182.60 77.50 0 2.09 123.5 19950329 112500.00 113000.00 123.7 69.35 19.20 0 10.82 -9.47 412 402 9.49 10.19 28 68 182.60 77.50 0 1.94 126.7 19950329 112500.00 113000.00 126.8 69.34 19.20 0 10.85 -11.97 461 479 9.54 11.94 33 83 182.60 77.50 1 1.79 129.8 19950329 112500.00 113000.00 129.9 69.34 19.20 0 10.86 18.34 496 504 9.56 12.54 36 90 182.60 77.50 2 1.67 132.9 19950329 112500.00 113000.00 132.9 69.33 19.19 0 10.88 -17.15 491 518 9.56 12.16 35 88 182.60 77.50 2 1.55 136.1 19950329 112500.00 113000.00 136.0 69.33 19.19 0 10.92 -28.15 587 602 9.65 12.17 46 115 182.60 77.50 4 1.45 139.2 19950329 112500.00 113000.00 139.1 69.32 19.19 0 10.91 2.42 622 617 9.63 13.88 49 117 182.60 77.50 5 1.35 142.4 19950329 112500.00 113000.00 142.2 69.32 19.19 0 10.91 -2.69 600 623 9.67 13.85 52 129 182.60 77.50 7 1.27 145.5 19950329 112500.00 113000.00 145.2 69.31 19.19 0 10.98 -14.38 630 773 9.71 14.66 49 141 182.60 77.50 11 1.18 148.7 19950329 112500.00 113000.00 148.3 69.31 19.19 0 10.95 -0.15 696 750 9.67 17.71 54 139 182.60 77.50 13 1.11 151.8 19950329 112500.00 113000.00 151.4 69.30 19.19 0 11.01 2.07 605 790 9.71 16.21 46 137 182.60 77.50 16 1.03 155.0 19950329 112500.00 113000.00 154.5 69.29 19.19 0 11.01 18.82 674 897 9.77 16.75 60 181 182.60 77.50 19 0.97 158.1 19950329 112500.00 113000.00 157.5 69.29 19.19 0 11.02 13.02 696 891 9.76 18.68 57 167 182.60 77.50 22 0.90 161.3 19950329 112500.00 113000.00 160.6 69.28 19.19 0 11.06 6.23 706 1002 9.78 17.88 56 178 182.60 77.50 24 0.84 164.4 19950329 112500.00 113000.00 163.7 69.28 19.19 0 11.07 9.53 673 1004 9.82 18.23 57 189 182.60 77.50 27 0.78 167.6 19950329 112500.00 113000.00 166.8 69.27 19.19 0 11.07 -23.54 730 1081 9.82 19.92 64 209 182.60 77.50 30 0.72 170.7 19950329 112500.00 113000.00 169.9 69.27 19.19 0 11.11 -2.01 724 1134 9.81 20.80 56 192 182.60 77.50 33 0.66 173.9 19950329 112500.00 113000.00 172.9 69.26 19.19 0 11.11 12.71 646 1042 9.87 19.50 55 195 182.60 77.50 37 0.61 177.0 19950329 112500.00 113000.00 176.0 69.26 19.19 0 11.20 9.75 557 1287 9.88 17.80 39 191 182.60 77.50 40 0.55 180.2 19950329 112500.00 113000.00 179.1 69.25 19.18 0 11.14 -15.07 681 1220 9.88 21.13 58 224 182.60 77.50 43 0.50 183.3 19950329 112500.00 113000.00 182.2 69.24 19.18 0 11.15 17.10 725 1350 9.89 22.90 58 235 182.60 77.50 46 0.45 186.5 19950329 112500.00 113000.00 185.2 69.24 19.18 0 11.15 -10.81 775 1449 9.89 23.39 64 260 182.60 77.50 48 0.40 189.6 19950329 112500.00 113000.00 188.3 69.23 19.18 0 11.18 -37.59 758 1460 9.91 22.09 56 237 182.60 77.50 50 0.36 192.8 19950329 112500.00 113000.00 191.4 69.23 19.18 0 11.15 -31.77 822 1418 9.92 23.28 71 267 182.60 77.50 53 0.31 195.9 19950329 112500.00 113000.00 194.5 69.22 19.18 0 11.14 12.86 759 1426 9.90 25.85 66 267 182.60 77.50 54 0.26 199.1 19950329 112500.00 113000.00 197.6 69.22 19.18 0 11.16 -22.66 955 1705 9.96 29.90 89 347 182.60 77.50 54 0.22 202.2 19950329 112500.00 113000.00 200.6 69.21 19.18 0 11.15 -21.19 1032 1583 9.93 30.98 91 312 182.60 77.50 55 0.17 205.3 19950329 112500.00 113000.00 203.7 69.21 19.18 0 11.16 -16.28 953 1796 9.95 29.73 84 350 182.60 77.50 57 0.13 208.5 19950329 112500.00 113000.00 206.8 69.20 19.18 0 11.14 -82.82 987 1617 9.98 32.55 100 361 182.60 77.50 59 0.09 211.6 19950329 112500.00 113000.00 209.9 69.20 19.18 0 11.14 17.66 822 1788 10.03 30.22 94 438 182.60 77.50 62 0.05 214.8 19950329 112500.00 113000.00 212.9 69.19 19.18 0 11.20 -6.96 852 1940 9.98 29.16 70 349 182.60 77.50 65 0.02 217.9 19950329 112500.00 113000.00 216.0 69.19 19.18 0 11.15 7.05 965 1752 10.01 35.38 103 410 182.60 77.50 68 0.00 221.1 19950329 112500.00 113000.00 219.1 69.18 19.18 0 11.17 -19.58 1013 1732 10.03 35.40 111 411 182.60 77.50 71 0.00 224.2 19950329 112500.00 113000.00 222.2 69.17 19.17 0 11.25 -7.98 838 2024 10.04 28.16 69 369 182.60 77.50 74 0.00 227.4 19950329 112500.00 113000.00 225.3 69.17 19.17 0 11.21 17.76 1025 2011 10.04 35.58 97 416 182.60 77.50 75 0.00 230.5 19950329 112500.00 113000.00 228.3 69.16 19.17 0 11.20 -34.52 932 1963 10.05 34.58 87 410 182.60 77.50 77 0.00 233.7 19950329 112500.00 113000.00 231.4 69.16 19.17 0 11.22 34.50 1065 1939 10.03 34.83 96 389 182.60 77.50 79 0.00 236.8 19950329 112500.00 113000.00 234.5 69.15 19.17 0 11.23 -5.39 1016 2106 10.08 35.30 101 457 182.60 77.50 82 0.00 240.0 19950329 112500.00 113000.00 237.6 69.15 19.17 0 11.31 34.29 788 2266 10.08 25.45 57 372 182.60 77.50 84 0.00 243.1 19950329 112500.00 113000.00 240.6 69.14 19.17 0 11.22 -72.11 1039 2228 10.06 39.13 101 480 182.60 77.50 86 0.00 246.3 19950329 112500.00 113000.00 243.7 69.14 19.17 0 11.21 44.85 1148 2127 10.07 40.83 111 470 182.60 77.50 88 0.00 249.4 19950329 112500.00 113000.00 246.8 69.13 19.17 0 11.26 -50.98 1005 2271 10.11 38.57 90 463 182.60 77.50 89 0.00 252.6 19950329 112500.00 113000.00 249.9 69.13 19.17 0 11.29 -34.14 969 2252 10.13 28.96 84 435 182.60 77.50 90 0.00 255.7 19950329 112500.00 113000.00 253.0 69.12 19.17 0 11.26 17.10 1035 2371 10.09 37.97 86 450 182.60 77.50 92 0.00 258.9 19950329 112500.00 113000.00 256.0 69.12 19.17 0 11.22 -89.34 1259 2232 10.12 49.50 141 553 182.60 77.50 93 0.00 262.0 19950329 112500.00 113000.00 259.1 69.11 19.17 0 11.29 -57.11 816 2273 10.12 31.00 73 457 182.60 77.50 94 0.00 265.2 19950329 112500.00 113000.00 262.2 69.11 19.17 0 11.25 -30.77 988 2221 10.10 36.31 96 476 182.60 77.50 96 0.00 268.3 19950329 112500.00 113000.00 265.3 69.10 19.17 0 11.26 -5.91 898 2130 10.13 33.29 85 453 182.60 77.50 98 0.00 271.5 19950329 112500.00 113000.00 268.4 69.10 19.16 0 11.23 -31.45 916 2252 10.14 37.51 91 520 182.60 77.50 98 0.00 274.6 19950329 112500.00 113000.00 271.4 69.09 19.16 0 11.21 -6.00 1252 2115 10.10 51.04 132 504 182.60 77.50 99 0.00 277.7 19950329 112500.00 113000.00 143.3 69.31 19.19 0 10.91 -5.12 642 628 8.43 1.00 3 8 182.60 77.50 9 1.24 146.7 19950329 112500.00 113000.00 165.3 69.27 19.19 0 11.05 1.27 734 968 8.62 1.14 4 12 182.60 77.50 29 0.75 169.2 19950329 112500.00 113000.00 187.2 69.24 19.18 0 11.12 -5.69 794 1281 8.67 1.30 4 14 182.60 77.50 50 0.37 191.7 19950329 112500.00 113000.00 209.2 69.20 19.18 0 11.17 -10.22 938 1693 8.69 1.49 4 17 182.60 77.50 62 0.06 214.1 19950329 112500.00 113000.00 231.2 69.16 19.17 0 11.21 -9.98 996 1976 8.74 1.67 5 20 182.60 77.50 79 0.00 236.6 19950329 112500.00 113000.00 253.2 69.12 19.17 0 11.23 -9.47 1013 2142 8.78 1.78 4 22 182.60 77.50 92 0.00 259.1 19950329 112500.00 113000.00 275.2 69.08 19.16 0 11.22 -1.41 1026 2234 8.77 1.88 5 23 182.60 77.50 99 0.00 281.6 19950329 112500.00 113000.00 297.2 69.05 19.16 0 11.20 0.47 1041 2391 8.83 2.20 6 31 182.60 77.50 100 0.00 304.1 19950329 112500.00 113000.00 319.2 69.01 19.15 0 11.16 2.16 1045 2485 8.81 2.40 6 34 182.60 77.50 100 0.00 326.6 19950329 112500.00 113000.00 341.2 68.98 19.15 0 11.10 1.67 1077 2580 8.82 3.21 8 42 182.60 77.50 100 0.00 349.1 19950329 112500.00 113000.00 363.2 68.94 19.15 0 11.05 15.06 1089 2676 8.86 3.94 9 53 182.60 77.50 100 0.00 371.5 19950329 112500.00 113000.00 385.2 68.90 19.14 0 11.00 9.40 1078 2688 8.93 4.86 13 73 182.60 77.50 100 0.00 394.0 19950329 112500.00 113000.00 407.2 68.87 19.14 0 10.94 6.87 1155 2739 8.99 6.34 17 94 182.60 77.50 100 0.00 416.5 19950329 112500.00 113000.00 429.2 68.84 19.13 0 10.89 23.98 1129 2691 9.03 8.14 21 115 182.60 77.50 100 0.00 439.0 19950329 112500.00 113000.00 451.3 68.80 19.13 0 10.86 57.10 1221 2926 9.09 10.81 29 160 182.60 77.50 100 0.00 461.5 19950329 112500.00 113000.00 473.3 68.77 19.13 0 10.81 56.09 1269 2975 9.16 13.81 39 213 182.60 77.50 100 0.00 484.0 19950329 112500.00 113000.00 495.3 68.74 19.12 0 10.77 74.25 1244 2821 9.16 15.47 46 237 182.60 77.50 100 0.00 506.4 19950329 112500.00 113000.00 517.3 68.70 19.12 0 10.72 119.79 1178 2929 9.25 22.47 55 322 182.60 77.50 100 0.00 528.9 19950329 112500.00 113000.00 539.4 68.67 19.11 0 10.67 98.89 1315 2922 9.27 29.32 79 404 182.60 77.50 100 0.00 551.4 19950329 112500.00 113000.00 561.4 68.64 19.11 0 10.66 76.43 1305 3109 9.36 34.64 92 510 182.60 77.50 100 0.00 573.9 19950329 112500.00 113000.00 583.4 68.61 19.11 0 10.52 82.85 1675 2782 9.52 68.80 226 919 182.60 77.50 100 0.00 596.4 19950329 113000.00 113500.00 92.9 69.41 19.20 0 10.36 -3.28 188 188 9.02 5.04 51 51 182.60 77.50 0 4.28 95.2 19950329 113000.00 113500.00 96.0 69.40 19.20 0 10.40 -4.66 143 141 9.77 5.48 46 117 182.60 77.50 0 3.91 98.3 19950329 113000.00 113500.00 99.1 69.40 19.20 0 10.53 -7.11 218 159 9.46 5.94 30 57 182.60 77.50 0 3.67 101.5 19950329 113000.00 113500.00 102.2 69.39 19.20 0 10.67 -6.85 229 190 9.38 4.98 18 38 182.60 77.50 0 3.42 104.6 19950329 113000.00 113500.00 105.3 69.38 19.20 0 10.77 -20.54 236 275 9.41 5.54 15 42 182.60 77.50 0 3.17 107.8 19950329 113000.00 113500.00 108.3 69.38 19.20 0 10.79 -41.97 290 331 9.39 6.37 18 47 182.60 77.50 0 2.92 110.9 19950329 113000.00 113500.00 111.4 69.37 19.20 0 10.79 -11.11 309 322 9.41 7.33 19 47 182.60 77.50 0 2.68 114.1 19950329 113000.00 113500.00 114.5 69.37 19.20 0 10.80 -16.90 341 331 9.42 8.18 22 51 182.60 77.50 0 2.47 117.2 19950329 113000.00 113500.00 117.6 69.36 19.20 0 10.82 -18.93 338 373 9.45 8.29 22 57 182.60 77.50 0 2.27 120.4 19950329 113000.00 113500.00 120.6 69.36 19.20 0 10.81 -5.83 376 406 9.47 10.05 24 64 182.60 77.50 0 2.09 123.5 19950329 113000.00 113500.00 123.7 69.35 19.20 0 10.82 -19.48 430 420 9.52 10.46 31 75 182.60 77.50 0 1.94 126.7 19950329 113000.00 113500.00 126.8 69.34 19.20 0 10.83 -6.86 452 483 9.52 11.65 34 86 182.60 77.50 0 1.79 129.8 19950329 113000.00 113500.00 129.9 69.34 19.20 0 10.83 -2.97 471 454 9.54 11.97 36 84 182.60 77.50 1 1.67 132.9 19950329 113000.00 113500.00 132.9 69.33 19.19 0 10.88 -27.22 559 540 9.56 12.80 41 95 182.60 77.50 2 1.55 136.1 19950329 113000.00 113500.00 136.0 69.33 19.19 0 10.89 7.33 586 589 9.62 13.23 48 116 182.60 77.50 4 1.45 139.2 19950329 113000.00 113500.00 139.1 69.32 19.19 0 10.90 -4.57 564 597 9.64 14.73 46 117 182.60 77.50 5 1.35 142.4 19950329 113000.00 113500.00 142.2 69.32 19.19 0 10.87 -3.97 731 599 9.64 17.54 68 139 182.60 77.50 7 1.27 145.5 19950329 113000.00 113500.00 145.2 69.31 19.19 0 10.91 21.84 738 749 9.66 17.97 64 155 182.60 77.50 11 1.18 148.7 19950329 113000.00 113500.00 148.3 69.31 19.19 0 10.99 5.03 616 863 9.73 15.72 51 161 182.60 77.50 13 1.11 151.8 19950329 113000.00 113500.00 151.4 69.30 19.19 0 11.01 1.59 660 912 9.74 16.71 54 168 182.60 77.50 16 1.03 155.0 19950329 113000.00 113500.00 154.5 69.29 19.19 0 11.03 33.67 656 885 9.78 16.73 53 164 182.60 77.50 19 0.97 158.1 19950329 113000.00 113500.00 157.5 69.29 19.19 0 11.01 21.70 721 891 9.76 17.85 61 172 182.60 77.50 22 0.90 161.3 19950329 113000.00 113500.00 160.6 69.28 19.19 0 11.06 -15.67 644 930 9.76 16.48 48 155 182.60 77.50 24 0.84 164.4 19950329 113000.00 113500.00 163.7 69.28 19.19 0 11.08 7.01 650 938 9.80 17.67 51 166 182.60 77.50 27 0.78 167.6 19950329 113000.00 113500.00 166.8 69.27 19.19 0 11.05 2.47 713 942 9.79 19.92 59 178 182.60 77.50 30 0.72 170.7 19950329 113000.00 113500.00 169.9 69.27 19.19 0 11.09 -16.89 693 1024 9.85 18.85 61 198 182.60 77.50 33 0.66 173.9 19950329 113000.00 113500.00 172.9 69.26 19.19 0 11.14 -19.49 683 1165 9.88 18.95 56 209 182.60 77.50 36 0.61 177.0 19950329 113000.00 113500.00 176.0 69.26 19.19 0 11.08 6.29 773 1088 9.84 24.69 67 209 182.60 77.50 39 0.55 180.2 19950329 113000.00 113500.00 179.1 69.25 19.18 0 11.09 4.11 826 1253 9.84 24.72 72 236 182.60 77.50 43 0.50 183.3 19950329 113000.00 113500.00 182.2 69.24 19.18 0 11.14 19.44 798 1349 9.91 24.16 71 261 182.60 77.50 46 0.45 186.5 19950329 113000.00 113500.00 185.2 69.24 19.18 0 11.15 -2.47 779 1400 9.91 25.96 65 254 182.60 77.50 48 0.40 189.6 19950329 113000.00 113500.00 188.3 69.23 19.18 0 11.14 1.78 751 1388 9.91 25.80 66 265 182.60 77.50 50 0.36 192.8 19950329 113000.00 113500.00 191.4 69.23 19.18 0 11.13 19.80 722 1359 9.92 25.78 65 267 182.60 77.50 53 0.31 195.9 19950329 113000.00 113500.00 194.5 69.22 19.18 0 11.17 -76.60 812 1532 9.97 28.21 74 306 182.60 77.50 54 0.26 199.1 19950329 113000.00 113500.00 197.6 69.22 19.18 0 11.14 24.13 887 1481 9.94 29.21 84 308 182.60 77.50 54 0.22 202.2 19950329 113000.00 113500.00 200.6 69.21 19.18 0 11.15 29.28 860 1698 9.96 29.83 83 353 182.60 77.50 55 0.17 205.3 19950329 113000.00 113500.00 203.7 69.21 19.18 0 11.12 -54.07 966 1647 9.94 35.61 104 378 182.60 77.50 57 0.13 208.5 19950329 113000.00 113500.00 206.8 69.20 19.18 0 11.19 -57.64 840 1719 9.97 29.18 75 332 182.60 77.50 59 0.09 211.6 19950329 113000.00 113500.00 209.9 69.20 19.18 0 11.20 33.75 705 1778 9.98 27.82 59 322 182.60 77.50 62 0.05 214.8 19950329 113000.00 113500.00 212.9 69.19 19.18 0 11.15 -43.80 1163 2065 10.07 43.64 140 545 182.60 77.50 65 0.02 217.9 19950329 113000.00 113500.00 216.0 69.19 19.18 0 11.18 -17.68 872 1758 10.05 31.01 83 379 182.60 77.50 68 0.00 221.1 19950329 113000.00 113500.00 219.1 69.18 19.18 0 11.19 -50.80 985 1974 10.07 37.02 104 457 182.60 77.50 71 0.00 224.2 19950329 113000.00 113500.00 222.2 69.17 19.17 0 11.23 -55.63 952 2092 10.03 30.91 90 427 182.60 77.50 74 0.00 227.4 19950329 113000.00 113500.00 225.3 69.17 19.17 0 11.20 -0.06 942 1988 10.07 35.26 98 453 182.60 77.50 75 0.00 230.5 19950329 113000.00 113500.00 228.3 69.16 19.17 0 11.25 -87.95 996 2104 10.05 32.01 85 399 182.60 77.50 77 0.00 233.7 19950329 113000.00 113500.00 231.4 69.16 19.17 0 11.22 18.70 973 2063 10.07 35.85 92 430 182.60 77.50 79 0.00 236.8 19950329 113000.00 113500.00 234.5 69.15 19.17 0 11.24 30.17 965 2127 10.04 35.02 90 429 182.60 77.50 82 0.00 240.0 19950329 113000.00 113500.00 237.6 69.15 19.17 0 11.22 29.56 1116 2058 10.07 39.02 104 430 182.60 77.50 84 0.00 243.1 19950329 113000.00 113500.00 240.6 69.14 19.17 0 11.23 -17.30 936 2040 10.06 36.86 88 422 182.60 77.50 86 0.00 246.3 19950329 113000.00 113500.00 243.7 69.14 19.17 0 11.23 18.91 966 2153 10.09 40.96 97 478 182.60 77.50 88 0.00 249.4 19950329 113000.00 113500.00 246.8 69.13 19.17 0 11.24 28.57 919 2178 10.09 34.78 83 440 182.60 77.50 89 0.00 252.6 19950329 113000.00 113500.00 249.9 69.13 19.17 0 11.25 -28.43 997 2243 10.10 35.90 91 462 182.60 77.50 90 0.00 255.7 19950329 113000.00 113500.00 253.0 69.12 19.17 0 11.26 -22.32 880 2380 10.12 33.45 80 491 182.60 77.50 92 0.00 258.9 19950329 113000.00 113500.00 256.0 69.12 19.17 0 11.23 -16.34 999 2044 10.09 37.11 98 445 182.60 77.50 94 0.00 262.0 19950329 113000.00 113500.00 259.1 69.11 19.17 0 11.27 12.97 922 2359 10.09 34.32 80 460 182.60 77.50 95 0.00 265.2 19950329 113000.00 113500.00 262.2 69.11 19.17 0 11.25 -28.06 941 2229 10.16 34.51 95 506 182.60 77.50 96 0.00 268.3 19950329 113000.00 113500.00 265.3 69.10 19.17 0 11.27 -24.62 1051 2541 10.13 40.41 96 531 182.60 77.50 98 0.00 271.5 19950329 113000.00 113500.00 268.4 69.10 19.16 0 11.25 -5.11 868 2273 10.14 36.42 82 493 182.60 77.50 98 0.00 274.6 19950329 113000.00 113500.00 271.4 69.09 19.16 0 11.23 15.97 1025 2142 10.14 40.05 105 500 182.60 77.50 99 0.00 277.7 19950329 113000.00 113500.00 143.3 69.31 19.19 0 10.90 -1.23 675 611 8.52 1.00 4 9 182.60 77.50 9 1.24 146.7 19950329 113000.00 113500.00 165.3 69.27 19.19 0 11.05 0.60 741 970 8.57 1.07 4 11 182.60 77.50 29 0.75 169.2 19950329 113000.00 113500.00 187.2 69.24 19.18 0 11.13 -13.50 801 1281 8.68 1.33 4 15 182.60 77.50 50 0.37 191.7 19950329 113000.00 113500.00 209.2 69.20 19.18 0 11.18 -20.34 945 1690 8.71 1.50 5 18 182.60 77.50 62 0.06 214.1 19950329 113000.00 113500.00 231.2 69.16 19.17 0 11.22 -28.72 1005 1972 8.75 1.61 5 21 182.60 77.50 79 0.00 236.6 19950329 113000.00 113500.00 253.2 69.12 19.17 0 11.24 -23.60 1018 2153 8.78 1.79 5 22 182.60 77.50 92 0.00 259.1 19950329 113000.00 113500.00 275.2 69.08 19.16 0 11.23 -13.86 1041 2238 8.80 1.78 5 24 182.60 77.50 99 0.00 281.6 19950329 113000.00 113500.00 297.2 69.05 19.16 0 11.20 -16.85 1048 2382 8.77 2.20 5 26 182.60 77.50 100 0.00 304.1 19950329 113000.00 113500.00 319.2 69.01 19.15 0 11.17 -8.14 1039 2502 8.82 2.42 6 33 182.60 77.50 100 0.00 326.6 19950329 113000.00 113500.00 341.2 68.98 19.15 0 11.13 3.91 1054 2564 8.84 2.79 7 40 182.60 77.50 100 0.00 349.1 19950329 113000.00 113500.00 363.2 68.94 19.15 0 11.07 0.82 1079 2627 8.87 3.98 9 50 182.60 77.50 100 0.00 371.5 19950329 113000.00 113500.00 385.2 68.90 19.14 0 11.02 -6.84 1104 2711 8.96 4.51 13 71 182.60 77.50 100 0.00 394.0 19950329 113000.00 113500.00 407.2 68.87 19.14 0 10.97 11.58 1138 2793 8.96 6.20 15 84 182.60 77.50 100 0.00 416.5 19950329 113000.00 113500.00 429.2 68.84 19.13 0 10.93 18.25 1131 2846 9.02 8.01 18 108 182.60 77.50 100 0.00 439.0 19950329 113000.00 113500.00 451.3 68.80 19.13 0 10.88 8.60 1208 2976 9.08 10.20 26 149 182.60 77.50 100 0.00 461.5 19950329 113000.00 113500.00 473.3 68.77 19.13 0 10.84 -6.04 1228 2959 9.16 12.61 35 194 182.60 77.50 100 0.00 484.0 19950329 113000.00 113500.00 495.3 68.74 19.12 0 10.79 -13.12 1255 3098 9.20 17.06 43 248 182.60 77.50 100 0.00 506.4 19950329 113000.00 113500.00 517.3 68.70 19.12 0 10.73 16.17 1281 3068 9.25 22.66 62 340 182.60 77.50 100 0.00 528.9 19950329 113000.00 113500.00 539.4 68.67 19.11 0 10.68 -62.22 1508 3043 9.31 31.99 96 451 182.60 77.50 100 0.00 551.4 19950329 113000.00 113500.00 561.4 68.64 19.11 0 10.62 54.14 1518 3053 9.39 44.66 132 622 182.60 77.50 100 0.00 573.9 19950329 113000.00 113500.00 583.4 68.61 19.11 0 10.68 24.16 1352 3660 9.47 41.41 120 744 182.60 77.50 100 0.00 596.4 19950329 113500.00 114000.00 92.9 69.41 19.20 0 10.31 3.34 111 111 8.85 4.98 24 24 182.60 77.50 0 3.99 95.2 19950329 113500.00 114000.00 96.0 69.40 19.20 0 10.37 -4.05 144 130 9.78 5.63 50 119 182.60 77.50 0 3.91 98.3 19950329 113500.00 114000.00 99.1 69.40 19.20 0 10.49 15.29 226 155 9.46 6.41 33 61 182.60 77.50 0 3.67 101.5 19950329 113500.00 114000.00 102.2 69.39 19.20 0 10.66 5.88 205 180 9.44 5.28 19 42 182.60 77.50 0 3.42 104.6 19950329 113500.00 114000.00 105.3 69.38 19.20 0 10.74 -17.43 261 265 9.34 6.57 17 40 182.60 77.50 0 3.17 107.8 19950329 113500.00 114000.00 108.3 69.38 19.20 0 10.77 -32.95 277 302 9.37 6.87 16 43 182.60 77.50 0 2.92 110.9 19950329 113500.00 114000.00 111.4 69.37 19.20 0 10.78 -33.86 290 321 9.39 7.54 18 46 182.60 77.50 0 2.68 114.1 19950329 113500.00 114000.00 114.5 69.37 19.20 0 10.79 -15.32 303 321 9.40 8.06 18 46 182.60 77.50 1 2.47 117.2 19950329 113500.00 114000.00 117.6 69.36 19.20 0 10.75 -13.29 393 316 9.41 9.09 28 57 182.60 77.50 1 2.27 120.4 19950329 113500.00 114000.00 120.6 69.36 19.20 0 10.79 -14.56 403 408 9.47 9.69 28 69 182.60 77.50 0 2.09 123.5 19950329 113500.00 114000.00 123.7 69.35 19.20 0 10.83 -2.12 406 439 9.52 11.11 30 76 182.60 77.50 0 1.94 126.7 19950329 113500.00 114000.00 126.8 69.34 19.20 0 10.83 -18.51 449 452 9.53 11.45 32 80 182.60 77.50 0 1.79 129.8 19950329 113500.00 114000.00 129.9 69.34 19.20 0 10.82 -21.62 587 472 9.56 12.57 49 100 182.60 77.50 1 1.67 132.9 19950329 113500.00 114000.00 132.9 69.33 19.19 0 10.86 12.52 591 535 9.57 13.06 45 102 182.60 77.50 2 1.55 136.1 19950329 113500.00 114000.00 136.0 69.33 19.19 0 10.92 -5.31 576 652 9.57 13.66 39 104 182.60 77.50 4 1.45 139.2 19950329 113500.00 114000.00 139.1 69.32 19.19 0 10.93 15.32 612 728 9.63 14.85 45 126 182.60 77.50 5 1.35 142.4 19950329 113500.00 114000.00 142.2 69.32 19.19 0 10.93 21.32 644 758 9.67 15.63 54 147 182.60 77.50 7 1.27 145.5 19950329 113500.00 114000.00 145.2 69.31 19.19 0 10.93 28.64 690 783 9.66 17.07 57 151 182.60 77.50 10 1.18 148.7 19950329 113500.00 114000.00 148.3 69.31 19.19 0 10.96 7.47 652 838 9.72 17.70 56 164 182.60 77.50 13 1.11 151.8 19950329 113500.00 114000.00 151.4 69.30 19.19 0 10.99 5.10 649 852 9.74 15.61 55 165 182.60 77.50 16 1.03 155.0 19950329 113500.00 114000.00 154.5 69.29 19.19 0 11.02 -0.92 587 839 9.73 16.07 46 147 182.60 77.50 19 0.97 158.1 19950329 113500.00 114000.00 157.5 69.29 19.19 0 11.00 -13.42 790 834 9.75 16.85 69 172 182.60 77.50 22 0.90 161.3 19950329 113500.00 114000.00 160.6 69.28 19.19 0 11.05 -30.12 672 950 9.82 17.96 59 189 182.60 77.50 24 0.84 164.4 19950329 113500.00 114000.00 163.7 69.28 19.19 0 11.11 25.00 614 1015 9.82 17.52 45 166 182.60 77.50 27 0.78 167.6 19950329 113500.00 114000.00 166.8 69.27 19.19 0 11.12 -8.83 630 1126 9.85 16.25 49 192 182.60 77.50 30 0.72 170.7 19950329 113500.00 114000.00 169.9 69.27 19.19 0 11.10 -25.85 702 1047 9.80 20.27 54 177 182.60 77.50 33 0.66 173.9 19950329 113500.00 114000.00 172.9 69.26 19.19 0 11.14 -17.28 659 1144 9.85 19.23 50 190 182.60 77.50 36 0.61 177.0 19950329 113500.00 114000.00 176.0 69.26 19.19 0 11.12 -38.67 762 1212 9.91 22.33 69 242 182.60 77.50 39 0.55 180.2 19950329 113500.00 114000.00 179.1 69.25 19.18 0 11.11 -46.51 738 1293 9.92 25.38 71 269 182.60 77.50 43 0.50 183.3 19950329 113500.00 114000.00 182.2 69.24 19.18 0 11.16 -34.41 772 1389 9.91 21.12 61 243 182.60 77.50 46 0.45 186.5 19950329 113500.00 114000.00 185.2 69.24 19.18 0 11.12 -34.77 861 1419 9.93 25.92 79 290 182.60 77.50 48 0.40 189.6 19950329 113500.00 114000.00 188.3 69.23 19.18 0 11.14 -13.75 873 1499 9.95 28.17 77 299 182.60 77.50 50 0.36 192.8 19950329 113500.00 114000.00 191.4 69.23 19.18 0 11.11 -80.27 867 1304 9.96 28.30 93 308 182.60 77.50 53 0.31 195.9 19950329 113500.00 114000.00 194.5 69.22 19.18 0 11.18 31.10 734 1598 9.94 26.40 58 277 182.60 77.50 54 0.26 199.1 19950329 113500.00 114000.00 197.6 69.22 19.18 0 11.17 -39.33 749 1609 9.97 25.74 66 309 182.60 77.50 54 0.22 202.2 19950329 113500.00 114000.00 200.6 69.21 19.18 0 11.20 -21.62 743 1722 9.98 26.76 59 300 182.60 77.50 55 0.17 205.3 19950329 113500.00 114000.00 203.7 69.21 19.18 0 11.14 -30.47 946 1700 10.01 33.57 106 414 182.60 77.50 57 0.13 208.5 19950329 113500.00 114000.00 206.8 69.20 19.18 0 11.22 -7.69 761 1926 10.02 24.59 68 372 182.60 77.50 59 0.09 211.6 19950329 113500.00 114000.00 209.9 69.20 19.18 0 11.19 -31.50 817 1971 10.00 31.50 75 390 182.60 77.50 62 0.05 214.8 19950329 113500.00 114000.00 212.9 69.19 19.18 0 11.18 -22.80 894 1775 10.03 32.69 87 380 182.60 77.50 65 0.02 217.9 19950329 113500.00 114000.00 216.0 69.19 19.18 0 11.25 -12.14 879 1976 10.03 28.05 75 365 182.60 77.50 68 0.00 221.1 19950329 113500.00 114000.00 219.1 69.18 19.18 0 11.19 45.56 968 1903 10.06 33.09 100 432 182.60 77.50 71 0.00 224.2 19950329 113500.00 114000.00 222.2 69.17 19.17 0 11.24 -20.09 900 1983 10.02 30.70 74 360 182.60 77.50 74 0.00 227.4 19950329 113500.00 114000.00 225.3 69.17 19.17 0 11.25 -53.02 906 2053 10.08 31.70 77 392 182.60 77.50 75 0.00 230.5 19950329 113500.00 114000.00 228.3 69.16 19.17 0 11.25 -36.44 1119 2211 10.06 35.22 93 411 182.60 77.50 77 0.00 233.7 19950329 113500.00 114000.00 231.4 69.16 19.17 0 11.21 38.62 1025 1982 10.06 38.90 103 434 182.60 77.50 79 0.00 236.8 19950329 113500.00 114000.00 234.5 69.15 19.17 0 11.27 -27.35 848 2057 10.10 30.83 69 382 182.60 77.50 82 0.00 240.0 19950329 113500.00 114000.00 237.6 69.15 19.17 0 11.25 35.10 943 2048 10.08 33.49 84 402 182.60 77.50 84 0.00 243.1 19950329 113500.00 114000.00 240.6 69.14 19.17 0 11.32 -60.33 898 2224 10.08 27.92 68 378 182.60 77.50 86 0.00 246.3 19950329 113500.00 114000.00 243.7 69.14 19.17 0 11.28 -12.63 1089 2320 10.11 37.18 102 478 182.60 77.50 87 0.00 249.4 19950329 113500.00 114000.00 246.8 69.13 19.17 0 11.30 -37.67 988 2369 10.08 31.51 81 428 182.60 77.50 88 0.00 252.6 19950329 113500.00 114000.00 249.9 69.13 19.17 0 11.28 -49.03 1005 2216 10.11 34.31 88 431 182.60 77.50 90 0.00 255.7 19950329 113500.00 114000.00 253.0 69.12 19.17 0 11.31 -41.72 999 2256 10.13 29.29 83 418 182.60 77.50 92 0.00 258.9 19950329 113500.00 114000.00 256.0 69.12 19.17 0 11.23 21.21 1085 2093 10.15 40.66 120 517 182.60 77.50 94 0.00 262.0 19950329 113500.00 114000.00 259.1 69.11 19.17 0 11.25 -47.73 1094 2286 10.13 41.76 108 511 182.60 77.50 95 0.00 265.2 19950329 113500.00 114000.00 262.2 69.11 19.17 0 11.27 -65.28 910 2228 10.16 36.17 89 498 182.60 77.50 96 0.00 268.3 19950329 113500.00 114000.00 265.3 69.10 19.17 0 11.21 -96.60 1084 1977 10.13 42.18 121 497 182.60 77.50 98 0.00 271.5 19950329 113500.00 114000.00 268.4 69.10 19.16 0 11.26 34.77 890 2377 10.13 38.74 82 496 182.60 77.50 98 0.00 274.6 19950329 113500.00 114000.00 271.4 69.09 19.16 0 11.28 5.82 838 2420 10.16 33.99 76 514 182.60 77.50 99 0.00 277.7 19950329 113500.00 114000.00 143.3 69.31 19.19 0 10.89 -1.72 691 624 8.52 1.00 4 10 182.60 77.50 8 1.24 146.7 19950329 113500.00 114000.00 165.3 69.27 19.19 0 11.04 -2.79 740 983 8.64 1.12 5 14 182.60 77.50 29 0.75 169.2 19950329 113500.00 114000.00 187.2 69.24 19.18 0 11.12 -9.94 816 1279 8.69 1.27 5 16 182.60 77.50 50 0.37 191.7 19950329 113500.00 114000.00 209.2 69.20 19.18 0 11.17 -9.67 959 1706 8.68 1.55 5 18 182.60 77.50 62 0.06 214.1 19950329 113500.00 114000.00 231.2 69.16 19.17 0 11.22 -16.18 1007 1986 8.72 1.69 4 20 182.60 77.50 79 0.00 236.6 19950329 113500.00 114000.00 253.2 69.12 19.17 0 11.25 -17.17 1016 2135 8.77 1.67 5 23 182.60 77.50 92 0.00 259.1 19950329 113500.00 114000.00 275.2 69.08 19.16 0 11.24 -13.70 1038 2236 8.85 2.07 6 28 182.60 77.50 99 0.00 281.6 19950329 113500.00 114000.00 297.2 69.05 19.16 0 11.21 -9.76 1056 2342 8.85 2.20 6 32 182.60 77.50 100 0.00 304.1 19950329 113500.00 114000.00 319.2 69.01 19.15 0 11.17 -4.03 1067 2439 8.86 2.42 6 34 182.60 77.50 100 0.00 326.6 19950329 113500.00 114000.00 341.2 68.98 19.15 0 11.13 1.97 1081 2543 8.84 3.03 7 40 182.60 77.50 100 0.00 349.1 19950329 113500.00 114000.00 363.2 68.94 19.15 0 11.08 -2.43 1092 2623 8.87 3.67 9 50 182.60 77.50 100 0.00 371.5 19950329 113500.00 114000.00 385.2 68.90 19.14 0 11.02 3.08 1101 2661 8.92 4.43 11 64 182.60 77.50 100 0.00 394.0 19950329 113500.00 114000.00 407.2 68.87 19.14 0 10.98 13.68 1109 2681 8.95 5.53 15 80 182.60 77.50 100 0.00 416.5 19950329 113500.00 114000.00 429.2 68.84 19.13 0 10.92 14.33 1146 2657 8.99 7.48 19 101 182.60 77.50 100 0.00 439.0 19950329 113500.00 114000.00 451.3 68.80 19.13 0 10.89 25.17 1166 2797 9.06 9.11 24 132 182.60 77.50 100 0.00 461.5 19950329 113500.00 114000.00 473.3 68.77 19.13 0 10.85 -0.76 1149 2872 9.14 11.52 31 179 182.60 77.50 100 0.00 484.0 19950329 113500.00 114000.00 495.3 68.74 19.12 0 10.82 -45.88 1279 3060 9.18 14.12 43 237 182.60 77.50 100 0.00 506.4 19950329 113500.00 114000.00 517.3 68.70 19.12 0 10.76 0.59 1302 2926 9.26 20.03 59 306 182.60 77.50 100 0.00 528.9 19950329 113500.00 114000.00 539.4 68.67 19.11 0 10.74 -0.47 1269 3279 9.30 24.06 67 398 182.60 77.50 100 0.00 551.4 19950329 113500.00 114000.00 561.4 68.64 19.11 0 10.69 -54.09 1366 3113 9.34 30.11 88 465 182.60 77.50 100 0.00 573.9 19950329 113500.00 114000.00 583.4 68.61 19.11 0 10.63 66.18 1382 2947 9.39 41.47 123 596 182.60 77.50 100 0.00 596.4 19950329 114000.00 114500.00 92.9 69.41 19.20 0 10.20 0.12 65 65 8.75 5.62 13 13 182.60 77.50 0 3.45 95.2 19950329 114000.00 114500.00 96.0 69.40 19.20 0 10.80 -12.51 33 176 10.63 5.81 27 301 182.60 77.50 0 3.91 98.3 19950329 114000.00 114500.00 99.1 69.40 19.20 0 10.51 1.71 188 166 9.49 6.04 27 61 182.60 77.50 0 3.67 101.5 19950329 114000.00 114500.00 102.2 69.39 19.20 0 10.66 5.53 195 191 9.42 5.30 18 42 182.60 77.50 0 3.42 104.6 19950329 114000.00 114500.00 105.3 69.38 19.20 0 10.73 -15.42 238 261 9.40 6.14 17 43 182.60 77.50 0 3.17 107.8 19950329 114000.00 114500.00 108.3 69.38 19.20 0 10.73 -33.37 332 299 9.37 7.59 23 50 182.60 77.50 0 2.92 110.9 19950329 114000.00 114500.00 111.4 69.37 19.20 0 10.76 -28.62 304 304 9.38 7.59 19 46 182.60 77.50 0 2.68 114.1 19950329 114000.00 114500.00 114.5 69.37 19.20 0 10.72 -20.83 343 270 9.38 9.07 24 48 182.60 77.50 1 2.47 117.2 19950329 114000.00 114500.00 117.6 69.36 19.20 0 10.77 -30.20 379 305 9.45 8.70 27 55 182.60 77.50 1 2.27 120.4 19950329 114000.00 114500.00 120.6 69.36 19.20 0 10.80 -22.06 457 358 9.48 11.24 35 68 182.60 77.50 0 2.09 123.5 19950329 114000.00 114500.00 123.7 69.35 19.20 0 10.84 0.65 463 401 9.54 10.58 34 75 182.60 77.50 0 1.94 126.7 19950329 114000.00 114500.00 126.8 69.34 19.20 0 10.83 -2.47 562 438 9.51 12.45 42 82 182.60 77.50 0 1.79 129.8 19950329 114000.00 114500.00 129.9 69.34 19.20 0 10.84 -13.87 768 476 9.55 15.00 61 103 182.60 77.50 1 1.67 132.9 19950329 114000.00 114500.00 132.9 69.33 19.19 0 10.89 -8.32 632 558 9.58 13.54 45 101 182.60 77.50 2 1.55 136.1 19950329 114000.00 114500.00 136.0 69.33 19.19 0 10.92 25.19 672 629 9.64 14.32 55 126 182.60 77.50 4 1.45 139.2 19950329 114000.00 114500.00 139.1 69.32 19.19 0 10.96 12.32 635 706 9.61 14.08 42 110 182.60 77.50 5 1.35 142.4 19950329 114000.00 114500.00 142.2 69.32 19.19 0 10.91 11.65 811 700 9.67 17.76 71 153 182.60 77.50 7 1.27 145.5 19950329 114000.00 114500.00 145.2 69.31 19.19 0 10.94 6.27 763 760 9.71 18.67 67 163 182.60 77.50 10 1.18 148.7 19950329 114000.00 114500.00 148.3 69.31 19.19 0 10.97 35.95 857 823 9.72 19.43 78 178 182.60 77.50 13 1.11 151.8 19950329 114000.00 114500.00 151.4 69.30 19.19 0 10.98 7.14 781 775 9.76 18.48 71 171 182.60 77.50 16 1.03 155.0 19950329 114000.00 114500.00 154.5 69.29 19.19 0 11.03 21.74 715 863 9.77 19.02 59 165 182.60 77.50 19 0.97 158.1 19950329 114000.00 114500.00 157.5 69.29 19.19 0 11.02 18.41 753 884 9.81 19.42 67 186 182.60 77.50 22 0.90 161.3 19950329 114000.00 114500.00 160.6 69.28 19.19 0 11.09 -4.07 695 1022 9.78 17.28 51 168 182.60 77.50 24 0.84 164.4 19950329 114000.00 114500.00 163.7 69.28 19.19 0 11.05 35.88 820 983 9.86 20.50 83 229 182.60 77.50 27 0.78 167.6 19950329 114000.00 114500.00 166.8 69.27 19.19 0 11.05 15.35 811 993 9.82 22.72 74 204 182.60 77.50 30 0.72 170.7 19950329 114000.00 114500.00 169.9 69.27 19.19 0 11.06 -58.80 917 1083 9.83 24.19 90 238 182.60 77.50 33 0.66 173.9 19950329 114000.00 114500.00 172.9 69.26 19.19 0 11.04 6.80 854 1012 9.86 24.68 85 231 182.60 77.50 36 0.61 177.0 19950329 114000.00 114500.00 176.0 69.26 19.19 0 11.11 8.79 826 1183 9.88 22.72 73 235 182.60 77.50 39 0.55 180.2 19950329 114000.00 114500.00 179.1 69.25 19.18 0 11.11 -39.60 784 1274 9.87 24.86 66 235 182.60 77.50 43 0.50 183.3 19950329 114000.00 114500.00 182.2 69.24 19.18 0 11.13 -7.02 829 1357 9.92 26.44 73 267 182.60 77.50 46 0.45 186.5 19950329 114000.00 114500.00 185.2 69.24 19.18 0 11.15 -65.73 849 1453 9.95 27.25 80 297 182.60 77.50 48 0.40 189.6 19950329 114000.00 114500.00 188.3 69.23 19.18 0 11.10 -47.15 884 1322 9.96 29.68 97 322 182.60 77.50 50 0.36 192.8 19950329 114000.00 114500.00 191.4 69.23 19.18 0 11.16 26.92 767 1513 9.94 27.01 70 296 182.60 77.50 53 0.31 195.9 19950329 114000.00 114500.00 194.5 69.22 19.18 0 11.15 -79.59 1024 1629 9.94 31.40 91 323 182.60 77.50 53 0.26 199.1 19950329 114000.00 114500.00 197.6 69.22 19.18 0 11.14 15.34 999 1607 9.99 30.69 111 389 182.60 77.50 53 0.22 202.2 19950329 114000.00 114500.00 200.6 69.21 19.18 0 11.12 -55.17 1100 1661 10.01 38.56 131 434 182.60 77.50 55 0.17 205.3 19950329 114000.00 114500.00 203.7 69.21 19.18 0 11.21 27.01 956 1799 10.01 31.82 87 359 182.60 77.50 57 0.13 208.5 19950329 114000.00 114500.00 206.8 69.20 19.18 0 11.17 -33.72 1021 1583 10.01 32.09 104 358 182.60 77.50 59 0.09 211.6 19950329 114000.00 114500.00 209.9 69.20 19.18 0 11.19 120.26 962 1751 10.01 32.51 91 364 182.60 77.50 62 0.05 214.8 19950329 114000.00 114500.00 212.9 69.19 19.18 0 11.12 44.50 1145 1667 10.03 43.85 141 453 182.60 77.50 65 0.02 217.9 19950329 114000.00 114500.00 216.0 69.19 19.18 0 11.23 -45.69 1024 2161 10.03 31.26 86 406 182.60 77.50 68 0.00 221.1 19950329 114000.00 114500.00 219.1 69.18 19.18 0 11.22 -37.17 1072 2040 10.03 38.12 103 424 182.60 77.50 71 0.00 224.2 19950329 114000.00 114500.00 222.2 69.17 19.17 0 11.18 -96.88 1051 1928 10.05 41.74 111 448 182.60 77.50 74 0.00 227.4 19950329 114000.00 114500.00 225.3 69.17 19.17 0 11.20 0.47 1204 1937 10.07 40.15 130 461 182.60 77.50 75 0.00 230.5 19950329 114000.00 114500.00 228.3 69.16 19.17 0 11.25 12.01 980 2139 10.07 31.57 92 439 182.60 77.50 77 0.00 233.7 19950329 114000.00 114500.00 231.4 69.16 19.17 0 11.19 -35.65 1193 2042 10.10 42.51 137 524 182.60 77.50 79 0.00 236.8 19950329 114000.00 114500.00 234.5 69.15 19.17 0 11.26 20.38 994 2057 10.03 36.62 82 373 182.60 77.50 82 0.00 240.0 19950329 114000.00 114500.00 237.6 69.15 19.17 0 11.18 36.89 1393 2045 10.08 55.36 165 537 182.60 77.50 84 0.00 243.1 19950329 114000.00 114500.00 240.6 69.14 19.17 0 11.22 -11.01 1255 2044 10.11 43.30 134 487 182.60 77.50 86 0.00 246.3 19950329 114000.00 114500.00 243.7 69.14 19.17 0 11.24 -60.85 1008 2162 10.11 36.14 95 466 182.60 77.50 87 0.00 249.4 19950329 114000.00 114500.00 246.8 69.13 19.17 0 11.27 -35.85 1009 2438 10.14 39.93 92 501 182.60 77.50 88 0.00 252.6 19950329 114000.00 114500.00 249.9 69.13 19.17 0 11.25 52.62 1015 2123 10.09 36.89 95 441 182.60 77.50 90 0.00 255.7 19950329 114000.00 114500.00 253.0 69.12 19.17 0 11.21 -46.34 1265 2177 10.12 54.62 146 552 182.60 77.50 92 0.00 258.9 19950329 114000.00 114500.00 256.0 69.12 19.17 0 11.22 26.56 1122 2193 10.10 45.10 115 505 182.60 77.50 94 0.00 262.0 19950329 114000.00 114500.00 259.1 69.11 19.17 0 11.24 -92.67 1175 2311 10.11 45.49 119 520 182.60 77.50 95 0.00 265.2 19950329 114000.00 114500.00 262.2 69.11 19.17 0 11.22 -6.89 991 2128 10.15 44.40 107 515 182.60 77.50 96 0.00 268.3 19950329 114000.00 114500.00 265.3 69.10 19.17 0 11.25 28.25 917 2062 10.11 38.46 90 451 182.60 77.50 98 0.00 271.5 19950329 114000.00 114500.00 268.4 69.10 19.16 0 11.32 43.23 1045 2586 10.16 36.88 93 523 182.60 77.50 98 0.00 274.6 19950329 114000.00 114500.00 271.4 69.09 19.16 0 11.26 10.59 1064 2203 10.15 40.95 113 521 182.60 77.50 99 0.00 277.7 19950329 114000.00 114500.00 143.3 69.31 19.19 0 10.91 -5.25 823 619 8.55 1.13 6 11 182.60 77.50 8 1.24 146.7 19950329 114000.00 114500.00 165.3 69.27 19.19 0 11.05 -5.69 849 988 8.60 1.22 5 13 182.60 77.50 29 0.75 169.2 19950329 114000.00 114500.00 187.2 69.24 19.18 0 11.12 -5.41 898 1295 8.69 1.38 5 16 182.60 77.50 50 0.37 191.7 19950329 114000.00 114500.00 209.2 69.20 19.18 0 11.18 -6.89 1010 1708 8.72 1.61 5 19 182.60 77.50 62 0.06 214.1 19950329 114000.00 114500.00 231.2 69.16 19.17 0 11.23 -11.48 1079 1980 8.77 1.71 5 21 182.60 77.50 79 0.00 236.6 19950329 114000.00 114500.00 253.2 69.12 19.17 0 11.24 -13.86 1122 2107 8.76 2.04 5 21 182.60 77.50 92 0.00 259.1 19950329 114000.00 114500.00 275.2 69.08 19.16 0 11.24 -12.77 1130 2226 8.81 2.09 6 25 182.60 77.50 99 0.00 281.6 19950329 114000.00 114500.00 297.2 69.05 19.16 0 11.21 -8.43 1155 2353 8.85 2.41 7 31 182.60 77.50 100 0.00 304.1 19950329 114000.00 114500.00 319.2 69.01 19.15 0 11.18 -2.08 1157 2478 8.86 2.57 7 36 182.60 77.50 100 0.00 326.6 19950329 114000.00 114500.00 341.2 68.98 19.15 0 11.14 8.14 1143 2528 8.91 3.57 9 46 182.60 77.50 100 0.00 349.1 19950329 114000.00 114500.00 363.2 68.94 19.15 0 11.09 16.98 1163 2588 8.93 4.06 10 54 182.60 77.50 100 0.00 371.5 19950329 114000.00 114500.00 385.2 68.90 19.14 0 11.04 18.33 1185 2655 8.95 4.51 13 66 182.60 77.50 100 0.00 394.0 19950329 114000.00 114500.00 407.2 68.87 19.14 0 10.99 34.01 1249 2650 8.99 6.16 17 84 182.60 77.50 100 0.00 416.5 19950329 114000.00 114500.00 429.2 68.84 19.13 0 10.95 35.24 1252 2775 9.04 7.15 21 110 182.60 77.50 100 0.00 439.0 19950329 114000.00 114500.00 451.3 68.80 19.13 0 10.91 46.38 1222 2818 9.07 8.75 24 129 182.60 77.50 100 0.00 461.5 19950329 114000.00 114500.00 473.3 68.77 19.13 0 10.85 14.44 1276 2816 9.13 12.69 33 168 182.60 77.50 100 0.00 484.0 19950329 114000.00 114500.00 495.3 68.74 19.12 0 10.80 27.22 1426 2787 9.16 17.14 49 221 182.60 77.50 100 0.00 506.4 19950329 114000.00 114500.00 517.3 68.70 19.12 0 10.74 12.78 1475 2741 9.21 22.92 64 277 182.60 77.50 100 0.00 528.9 19950329 114000.00 114500.00 539.4 68.67 19.11 0 10.69 10.58 1633 2773 9.31 30.42 95 388 182.60 77.50 100 0.00 551.4 19950329 114000.00 114500.00 561.4 68.64 19.11 0 10.63 61.91 1729 2631 9.38 41.94 141 517 182.60 77.50 100 0.00 573.9 19950329 114000.00 114500.00 583.4 68.61 19.11 0 10.62 43.95 1436 2769 9.38 41.82 123 557 182.60 77.50 100 0.00 596.4 19950329 114500.00 115000.00 92.9 69.41 19.20 0 10.19 -7.46 162 162 9.01 7.72 58 58 182.60 77.50 0 4.20 95.2 19950329 114500.00 115000.00 96.0 69.40 19.20 0 10.46 4.81 95 187 10.01 8.11 46 201 182.60 77.50 0 3.91 98.3 19950329 114500.00 115000.00 99.1 69.40 19.20 0 10.54 28.52 193 188 9.49 6.85 27 63 182.60 77.50 0 3.67 101.5 19950329 114500.00 115000.00 102.2 69.39 19.20 0 10.66 -0.38 208 213 9.42 6.51 19 47 182.60 77.50 0 3.42 104.6 19950329 114500.00 115000.00 105.3 69.38 19.20 0 10.74 -13.68 274 283 9.43 6.95 20 51 182.60 77.50 0 3.17 107.8 19950329 114500.00 115000.00 108.3 69.38 19.20 0 10.82 -35.90 287 323 9.45 6.92 18 48 182.60 77.50 0 2.92 110.9 19950329 114500.00 115000.00 111.4 69.37 19.20 0 10.87 -20.53 289 323 9.46 6.57 17 44 182.60 77.50 0 2.68 114.1 19950329 114500.00 115000.00 114.5 69.37 19.20 0 10.90 -24.98 331 302 9.42 6.34 18 38 182.60 77.50 1 2.47 117.2 19950329 114500.00 115000.00 117.6 69.36 19.20 0 10.97 -19.62 297 346 9.52 5.83 16 43 182.60 77.50 1 2.27 120.4 19950329 114500.00 115000.00 120.6 69.36 19.20 0 10.96 -20.27 418 411 9.52 8.19 23 54 182.60 77.50 0 2.09 123.5 19950329 114500.00 115000.00 123.7 69.35 19.20 0 10.94 -12.44 558 431 9.58 9.04 36 71 182.60 77.50 0 1.94 126.7 19950329 114500.00 115000.00 126.8 69.34 19.20 0 10.99 -16.04 600 541 9.61 10.41 36 82 182.60 77.50 0 1.79 129.8 19950329 114500.00 115000.00 129.9 69.34 19.20 0 10.94 7.86 688 530 9.62 13.57 50 99 182.60 77.50 1 1.67 132.9 19950329 114500.00 115000.00 132.9 69.33 19.19 0 10.97 -10.65 715 574 9.64 13.12 50 102 182.60 77.50 2 1.55 136.1 19950329 114500.00 115000.00 136.0 69.33 19.19 0 11.00 12.72 680 634 9.64 13.69 48 107 182.60 77.50 4 1.45 139.2 19950329 114500.00 115000.00 139.1 69.32 19.19 0 11.00 6.29 651 693 9.69 13.44 47 119 182.60 77.50 5 1.35 142.4 19950329 114500.00 115000.00 142.2 69.32 19.19 0 11.00 6.91 697 757 9.71 16.35 55 140 182.60 77.50 7 1.27 145.5 19950329 114500.00 115000.00 145.2 69.31 19.19 0 10.97 10.16 797 756 9.77 18.93 75 175 182.60 77.50 10 1.18 148.7 19950329 114500.00 115000.00 148.3 69.31 19.19 0 10.98 -35.92 779 749 9.77 18.21 71 166 182.60 77.50 13 1.11 151.8 19950329 114500.00 115000.00 151.4 69.30 19.19 0 11.03 0.00 778 871 9.77 18.69 64 167 182.60 77.50 16 1.03 155.0 19950329 114500.00 115000.00 154.5 69.29 19.19 0 11.06 -12.93 704 947 9.78 18.76 54 166 182.60 77.50 19 0.97 158.1 19950329 114500.00 115000.00 157.5 69.29 19.19 0 11.04 36.28 713 870 9.83 18.17 63 180 182.60 77.50 22 0.90 161.3 19950329 114500.00 115000.00 160.6 69.28 19.19 0 11.05 3.49 842 921 9.83 19.88 77 198 182.60 77.50 24 0.84 164.4 19950329 114500.00 115000.00 163.7 69.28 19.19 0 11.03 -13.55 751 907 9.82 19.51 73 200 182.60 77.50 27 0.78 167.6 19950329 114500.00 115000.00 166.8 69.27 19.19 0 11.08 -0.19 834 1058 9.84 22.21 76 216 182.60 77.50 30 0.72 170.7 19950329 114500.00 115000.00 169.9 69.27 19.19 0 11.07 -3.59 791 1013 9.88 23.43 78 227 182.60 77.50 33 0.66 173.9 19950329 114500.00 115000.00 172.9 69.26 19.19 0 11.07 -37.07 843 1003 9.89 25.00 85 233 182.60 77.50 36 0.61 177.0 19950329 114500.00 115000.00 176.0 69.26 19.19 0 11.13 -1.92 840 1254 9.89 24.74 79 256 182.60 77.50 39 0.55 180.2 19950329 114500.00 115000.00 179.1 69.25 19.18 0 11.05 36.16 1024 1147 9.89 29.97 114 292 182.60 77.50 43 0.50 183.3 19950329 114500.00 115000.00 182.2 69.24 19.18 0 11.10 15.43 931 1199 9.90 27.07 97 275 182.60 77.50 46 0.45 186.5 19950329 114500.00 115000.00 185.2 69.24 19.18 0 11.17 22.44 770 1355 9.94 21.33 63 245 182.60 77.50 48 0.40 189.6 19950329 114500.00 115000.00 188.3 69.23 19.18 0 11.12 -14.01 845 1382 9.94 27.12 80 294 182.60 77.50 50 0.36 192.8 19950329 114500.00 115000.00 191.4 69.23 19.18 0 11.17 -49.71 848 1479 9.92 27.85 72 273 182.60 77.50 53 0.31 195.9 19950329 114500.00 115000.00 194.5 69.22 19.18 0 11.19 23.65 820 1557 9.98 27.19 70 295 182.60 77.50 53 0.26 199.1 19950329 114500.00 115000.00 197.6 69.22 19.18 0 11.20 47.10 774 1605 9.97 25.09 62 286 182.60 77.50 53 0.22 202.2 19950329 114500.00 115000.00 200.6 69.21 19.18 0 11.17 -11.16 988 1765 9.98 32.75 95 368 182.60 77.50 55 0.17 205.3 19950329 114500.00 115000.00 203.7 69.21 19.18 0 11.19 56.83 895 1696 10.01 30.55 83 346 182.60 77.50 57 0.13 208.5 19950329 114500.00 115000.00 206.8 69.20 19.18 0 11.16 -14.43 905 1582 10.00 33.25 89 344 182.60 77.50 59 0.09 211.6 19950329 114500.00 115000.00 209.9 69.20 19.18 0 11.16 -73.80 1098 1818 10.05 37.27 125 456 182.60 77.50 62 0.05 214.8 19950329 114500.00 115000.00 212.9 69.19 19.18 0 11.21 0.69 831 1880 10.02 31.10 72 357 182.60 77.50 65 0.02 217.9 19950329 114500.00 115000.00 216.0 69.19 19.18 0 11.19 -0.37 964 1879 10.03 35.44 88 381 182.60 77.50 68 0.00 221.1 19950329 114500.00 115000.00 219.1 69.18 19.18 0 11.26 34.87 942 2070 10.03 31.06 78 374 182.60 77.50 71 0.00 224.2 19950329 114500.00 115000.00 222.2 69.17 19.17 0 11.22 -38.54 1078 2062 10.08 39.26 106 455 182.60 77.50 74 0.00 227.4 19950329 114500.00 115000.00 225.3 69.17 19.17 0 11.21 -31.85 1023 1915 10.03 39.03 96 397 182.60 77.50 75 0.00 230.5 19950329 114500.00 115000.00 228.3 69.16 19.17 0 11.23 -47.78 1059 2029 10.08 38.23 108 450 182.60 77.50 77 0.00 233.7 19950329 114500.00 115000.00 231.4 69.16 19.17 0 11.18 -59.90 1218 1966 10.05 45.25 129 464 182.60 77.50 79 0.00 236.8 19950329 114500.00 115000.00 234.5 69.15 19.17 0 11.25 70.22 911 2122 10.08 34.54 82 422 182.60 77.50 82 0.00 240.0 19950329 114500.00 115000.00 237.6 69.15 19.17 0 11.23 14.75 1212 1987 10.10 42.02 128 471 182.60 77.50 84 0.00 243.1 19950329 114500.00 115000.00 240.6 69.14 19.17 0 11.20 -44.75 1144 2032 10.06 49.37 125 489 182.60 77.50 85 0.00 246.3 19950329 114500.00 115000.00 243.7 69.14 19.17 0 11.24 -36.12 1006 2150 10.12 38.42 103 480 182.60 77.50 87 0.00 249.4 19950329 114500.00 115000.00 246.8 69.13 19.17 0 11.24 -10.47 1126 2189 10.13 43.84 112 495 182.60 77.50 88 0.00 252.6 19950329 114500.00 115000.00 249.9 69.13 19.17 0 11.30 41.21 987 2265 10.07 34.49 79 399 182.60 77.50 90 0.00 255.7 19950329 114500.00 115000.00 253.0 69.12 19.17 0 11.24 -52.22 1078 2197 10.14 42.64 109 499 182.60 77.50 92 0.00 258.9 19950329 114500.00 115000.00 256.0 69.12 19.17 0 11.25 10.57 933 2307 10.14 37.83 89 505 182.60 77.50 94 0.00 262.0 19950329 114500.00 115000.00 259.1 69.11 19.17 0 11.27 46.24 971 2010 10.14 35.09 92 436 182.60 77.50 95 0.00 265.2 19950329 114500.00 115000.00 262.2 69.11 19.17 0 11.27 -3.00 969 2314 10.13 40.04 91 492 182.60 77.50 96 0.00 268.3 19950329 114500.00 115000.00 265.3 69.10 19.17 0 11.29 -1.68 830 2211 10.12 30.88 72 430 182.60 77.50 98 0.00 271.5 19950329 114500.00 115000.00 268.4 69.10 19.16 0 11.27 3.40 995 2184 10.15 39.00 100 493 182.60 77.50 98 0.00 274.6 19950329 114500.00 115000.00 271.4 69.09 19.16 0 11.23 -69.94 1201 2152 10.18 51.13 136 554 182.60 77.50 99 0.00 277.7 19950329 114500.00 115000.00 143.3 69.31 19.19 0 10.96 -2.56 772 619 8.65 1.00 6 11 182.60 77.50 8 1.24 146.7 19950329 114500.00 115000.00 165.3 69.27 19.19 0 11.07 -3.12 823 995 8.64 1.06 4 12 182.60 77.50 29 0.75 169.2 19950329 114500.00 115000.00 187.2 69.24 19.18 0 11.13 -6.06 873 1269 8.65 1.38 4 14 182.60 77.50 50 0.37 191.7 19950329 114500.00 115000.00 209.2 69.20 19.18 0 11.18 -12.93 1017 1660 8.72 1.63 5 19 182.60 77.50 62 0.06 214.1 19950329 114500.00 115000.00 231.2 69.16 19.17 0 11.22 -16.41 1092 1941 8.74 1.76 5 20 182.60 77.50 79 0.00 236.6 19950329 114500.00 115000.00 253.2 69.12 19.17 0 11.24 -22.25 1114 2113 8.76 1.77 5 20 182.60 77.50 92 0.00 259.1 19950329 114500.00 115000.00 275.2 69.08 19.16 0 11.24 -11.86 1111 2216 8.77 2.09 5 23 182.60 77.50 99 0.00 281.6 19950329 114500.00 115000.00 297.2 69.05 19.16 0 11.22 -8.20 1131 2350 8.84 2.30 6 28 182.60 77.50 100 0.00 304.1 19950329 114500.00 115000.00 319.2 69.01 19.15 0 11.19 -0.30 1143 2451 8.86 2.66 7 34 182.60 77.50 100 0.00 326.6 19950329 114500.00 115000.00 341.2 68.98 19.15 0 11.14 0.17 1155 2513 8.90 3.09 9 43 182.60 77.50 100 0.00 349.1 19950329 114500.00 115000.00 363.2 68.94 19.15 0 11.10 6.48 1158 2555 8.92 3.81 10 50 182.60 77.50 100 0.00 371.5 19950329 114500.00 115000.00 385.2 68.90 19.14 0 11.05 15.42 1179 2594 8.93 4.80 12 61 182.60 77.50 100 0.00 394.0 19950329 114500.00 115000.00 407.2 68.87 19.14 0 11.00 25.17 1220 2616 8.98 5.97 16 81 182.60 77.50 100 0.00 416.5 19950329 114500.00 115000.00 429.2 68.84 19.13 0 10.95 2.16 1223 2658 9.03 7.29 20 101 182.60 77.50 100 0.00 439.0 19950329 114500.00 115000.00 451.3 68.80 19.13 0 10.90 34.31 1313 2670 9.10 10.11 30 138 182.60 77.50 100 0.00 461.5 19950329 114500.00 115000.00 473.3 68.77 19.13 0 10.89 39.41 1284 2857 9.15 11.27 32 166 182.60 77.50 100 0.00 484.0 19950329 114500.00 115000.00 495.3 68.74 19.12 0 10.82 57.68 1369 2884 9.19 16.39 46 223 182.60 77.50 100 0.00 506.4 19950329 114500.00 115000.00 517.3 68.70 19.12 0 10.76 50.71 1490 2675 9.23 21.77 66 273 182.60 77.50 100 0.00 528.9 19950329 114500.00 115000.00 539.4 68.67 19.11 0 10.73 30.25 1435 2575 9.29 23.91 73 308 182.60 77.50 100 0.00 551.4 19950329 114500.00 115000.00 561.4 68.64 19.11 0 10.68 68.14 1403 2775 9.35 33.24 91 428 182.60 77.50 100 0.00 573.9 19950329 114500.00 115000.00 583.4 68.61 19.11 0 10.60 -0.00 1769 2658 9.46 47.13 174 649 182.60 77.50 100 0.00 596.4 19950329 115000.00 115500.00 92.9 69.41 19.20 0 10.25 -10.18 144 144 8.99 5.61 49 49 182.60 77.50 0 4.22 95.2 19950329 115000.00 115500.00 96.0 69.40 19.20 0 10.31 -1.04 158 110 9.75 6.06 60 121 182.60 77.50 0 3.91 98.3 19950329 115000.00 115500.00 99.1 69.40 19.20 0 10.47 15.02 269 142 9.41 6.28 37 58 182.60 77.50 0 3.67 101.5 19950329 115000.00 115500.00 102.2 69.39 19.20 0 10.63 -12.44 227 194 9.40 5.82 21 45 182.60 77.50 0 3.42 104.6 19950329 115000.00 115500.00 105.3 69.38 19.20 0 10.70 -28.53 275 262 9.37 6.88 20 47 182.60 77.50 0 3.17 107.8 19950329 115000.00 115500.00 108.3 69.38 19.20 0 10.78 -17.00 259 293 9.44 6.81 17 46 182.60 77.50 0 2.92 110.9 19950329 115000.00 115500.00 111.4 69.37 19.20 0 10.77 -37.42 299 267 9.38 6.73 19 41 182.60 77.50 0 2.68 114.1 19950329 115000.00 115500.00 114.5 69.37 19.20 0 10.78 -14.85 341 262 9.41 7.46 23 44 182.60 77.50 1 2.47 117.2 19950329 115000.00 115500.00 117.6 69.36 19.20 0 10.84 -29.22 333 301 9.44 7.47 21 45 182.60 77.50 1 2.27 120.4 19950329 115000.00 115500.00 120.6 69.36 19.20 0 10.84 -13.87 463 345 9.47 9.36 31 59 182.60 77.50 0 2.09 123.5 19950329 115000.00 115500.00 123.7 69.35 19.20 0 10.88 -3.73 496 439 9.52 9.68 33 72 182.60 77.50 0 1.94 126.7 19950329 115000.00 115500.00 126.8 69.34 19.20 0 10.86 -13.22 576 450 9.53 10.74 41 81 182.60 77.50 0 1.79 129.8 19950329 115000.00 115500.00 129.9 69.34 19.20 0 10.88 14.30 623 489 9.57 12.48 46 93 182.60 77.50 1 1.67 132.9 19950329 115000.00 115500.00 132.9 69.33 19.19 0 10.94 0.12 603 580 9.60 12.87 41 97 182.60 77.50 2 1.55 136.1 19950329 115000.00 115500.00 136.0 69.33 19.19 0 10.93 -8.30 620 639 9.65 13.75 48 120 182.60 77.50 4 1.45 139.2 19950329 115000.00 115500.00 139.1 69.32 19.19 0 10.95 -22.64 678 743 9.68 14.87 51 136 182.60 77.50 5 1.35 142.4 19950329 115000.00 115500.00 142.2 69.32 19.19 0 10.91 -5.85 719 690 9.68 16.96 66 151 182.60 77.50 7 1.27 145.5 19950329 115000.00 115500.00 145.2 69.31 19.19 0 10.94 8.17 716 759 9.70 17.29 62 156 182.60 77.50 10 1.18 148.7 19950329 115000.00 115500.00 148.3 69.31 19.19 0 11.00 19.38 672 871 9.75 16.87 56 167 182.60 77.50 13 1.11 151.8 19950329 115000.00 115500.00 151.4 69.30 19.19 0 11.01 -9.51 625 818 9.74 16.96 48 145 182.60 77.50 16 1.03 155.0 19950329 115000.00 115500.00 154.5 69.29 19.19 0 11.06 18.16 650 964 9.81 16.01 51 174 182.60 77.50 19 0.97 158.1 19950329 115000.00 115500.00 157.5 69.29 19.19 0 11.04 -3.95 665 925 9.76 18.44 53 165 182.60 77.50 22 0.90 161.3 19950329 115000.00 115500.00 160.6 69.28 19.19 0 11.06 -19.13 776 1019 9.82 20.06 68 203 182.60 77.50 24 0.84 164.4 19950329 115000.00 115500.00 163.7 69.28 19.19 0 11.07 15.23 676 958 9.78 17.99 49 160 182.60 77.50 27 0.78 167.6 19950329 115000.00 115500.00 166.8 69.27 19.19 0 11.06 30.50 750 1023 9.84 22.28 68 209 182.60 77.50 30 0.72 170.7 19950329 115000.00 115500.00 169.9 69.27 19.19 0 11.07 -21.83 784 993 9.87 20.44 78 223 182.60 77.50 33 0.66 173.9 19950329 115000.00 115500.00 172.9 69.26 19.19 0 11.06 -19.88 807 1014 9.90 24.17 84 240 182.60 77.50 36 0.61 177.0 19950329 115000.00 115500.00 176.0 69.26 19.19 0 11.09 11.16 769 1058 9.83 24.05 65 199 182.60 77.50 39 0.55 180.2 19950329 115000.00 115500.00 179.1 69.25 19.18 0 11.11 -12.02 742 1128 9.90 21.93 65 226 182.60 77.50 43 0.50 183.3 19950329 115000.00 115500.00 182.2 69.24 19.18 0 11.08 -28.04 890 1226 9.89 28.59 89 273 182.60 77.50 46 0.45 186.5 19950329 115000.00 115500.00 185.2 69.24 19.18 0 11.15 20.64 744 1242 9.92 22.84 65 237 182.60 77.50 48 0.40 189.6 19950329 115000.00 115500.00 188.3 69.23 19.18 0 11.16 -24.08 846 1428 9.94 27.59 75 278 182.60 77.50 50 0.36 192.8 19950329 115000.00 115500.00 191.4 69.23 19.18 0 11.13 -1.11 894 1337 9.91 30.16 79 262 182.60 77.50 53 0.31 195.9 19950329 115000.00 115500.00 194.5 69.22 19.18 0 11.09 1.23 1072 1342 9.96 35.17 119 343 182.60 77.50 53 0.26 199.1 19950329 115000.00 115500.00 197.6 69.22 19.18 0 11.16 -16.66 902 1544 9.97 30.07 84 321 182.60 77.50 53 0.22 202.2 19950329 115000.00 115500.00 200.6 69.21 19.18 0 11.18 -52.97 961 1772 10.01 32.71 98 393 182.60 77.50 55 0.17 205.3 19950329 115000.00 115500.00 203.7 69.21 19.18 0 11.22 -19.71 902 1772 10.00 29.73 76 328 182.60 77.50 57 0.13 208.5 19950329 115000.00 115500.00 206.8 69.20 19.18 0 11.15 -7.29 953 1713 10.02 35.85 98 391 182.60 77.50 59 0.09 211.6 19950329 115000.00 115500.00 209.9 69.20 19.18 0 11.17 -25.93 992 1697 10.01 31.25 99 372 182.60 77.50 62 0.05 214.8 19950329 115000.00 115500.00 212.9 69.19 19.18 0 11.23 -49.15 912 1988 10.06 32.16 79 384 182.60 77.50 65 0.02 217.9 19950329 115000.00 115500.00 216.0 69.19 19.18 0 11.20 -4.77 1082 1993 10.04 35.83 109 440 182.60 77.50 68 0.00 221.1 19950329 115000.00 115500.00 219.1 69.18 19.18 0 11.26 31.12 815 2095 10.06 27.27 68 389 182.60 77.50 71 0.00 224.2 19950329 115000.00 115500.00 222.2 69.17 19.17 0 11.28 -34.71 832 2072 10.06 28.35 64 357 182.60 77.50 74 0.00 227.4 19950329 115000.00 115500.00 225.3 69.17 19.17 0 11.24 -18.83 820 1974 10.07 32.72 74 394 182.60 77.50 75 0.00 230.5 19950329 115000.00 115500.00 228.3 69.16 19.17 0 11.24 4.52 1121 2083 10.09 38.19 109 454 182.60 77.50 77 0.00 233.7 19950329 115000.00 115500.00 231.4 69.16 19.17 0 11.21 -120.50 1011 2104 10.09 38.36 102 471 182.60 77.50 79 0.00 236.8 19950329 115000.00 115500.00 234.5 69.15 19.17 0 11.26 -47.66 1005 2071 10.10 34.52 95 431 182.60 77.50 81 0.00 240.0 19950329 115000.00 115500.00 237.6 69.15 19.17 0 11.24 -52.59 1014 2078 10.08 37.78 96 433 182.60 77.50 83 0.00 243.1 19950329 115000.00 115500.00 240.6 69.14 19.17 0 11.26 -44.61 1080 2329 10.07 40.46 98 465 182.60 77.50 85 0.00 246.3 19950329 115000.00 115500.00 243.7 69.14 19.17 0 11.27 28.28 1078 2172 10.09 33.20 92 421 182.60 77.50 87 0.00 249.4 19950329 115000.00 115500.00 246.8 69.13 19.17 0 11.23 -82.28 1060 2231 10.11 38.75 105 494 182.60 77.50 88 0.00 252.6 19950329 115000.00 115500.00 249.9 69.13 19.17 0 11.25 63.56 1030 2108 10.08 39.18 103 465 182.60 77.50 90 0.00 255.7 19950329 115000.00 115500.00 253.0 69.12 19.17 0 11.30 -89.31 949 2207 10.13 33.65 80 420 182.60 77.50 92 0.00 258.9 19950329 115000.00 115500.00 256.0 69.12 19.17 0 11.26 22.04 1036 2222 10.13 39.49 103 498 182.60 77.50 94 0.00 262.0 19950329 115000.00 115500.00 259.1 69.11 19.17 0 11.28 -76.04 958 2157 10.11 38.34 83 419 182.60 77.50 95 0.00 265.2 19950329 115000.00 115500.00 262.2 69.11 19.17 0 11.21 29.03 1209 2230 10.13 46.33 147 597 182.60 77.50 96 0.00 268.3 19950329 115000.00 115500.00 265.3 69.10 19.17 0 11.26 -0.03 915 2306 10.14 36.50 90 509 182.60 77.50 98 0.00 271.5 19950329 115000.00 115500.00 268.4 69.10 19.16 0 11.29 -35.37 875 2170 10.14 33.07 74 424 182.60 77.50 98 0.00 274.6 19950329 115000.00 115500.00 271.4 69.09 19.16 0 11.22 0.57 934 2105 10.16 43.47 102 526 182.60 77.50 99 0.00 277.7 19950329 115000.00 115500.00 143.3 69.31 19.19 0 10.93 -2.20 719 626 8.58 1.00 5 10 182.60 77.50 8 1.24 146.7 19950329 115000.00 115500.00 165.3 69.27 19.19 0 11.06 2.63 753 986 8.60 1.04 4 12 182.60 77.50 29 0.75 169.2 19950329 115000.00 115500.00 187.2 69.24 19.18 0 11.13 -0.91 812 1260 8.69 1.38 4 15 182.60 77.50 50 0.37 191.7 19950329 115000.00 115500.00 209.2 69.20 19.18 0 11.18 -14.02 965 1667 8.69 1.57 5 18 182.60 77.50 62 0.06 214.1 19950329 115000.00 115500.00 231.2 69.16 19.17 0 11.23 -20.40 1036 1985 8.74 1.68 5 20 182.60 77.50 79 0.00 236.6 19950329 115000.00 115500.00 253.2 69.12 19.17 0 11.25 -22.42 1031 2135 8.79 1.70 5 22 182.60 77.50 92 0.00 259.1 19950329 115000.00 115500.00 275.2 69.08 19.16 0 11.25 -16.98 1046 2244 8.80 1.85 5 23 182.60 77.50 99 0.00 281.6 19950329 115000.00 115500.00 297.2 69.05 19.16 0 11.23 -6.42 1068 2351 8.77 2.17 5 26 182.60 77.50 100 0.00 304.1 19950329 115000.00 115500.00 319.2 69.01 19.15 0 11.19 -13.27 1093 2429 8.86 2.41 6 33 182.60 77.50 100 0.00 326.6 19950329 115000.00 115500.00 341.2 68.98 19.15 0 11.15 -10.55 1085 2517 8.89 2.68 8 40 182.60 77.50 100 0.00 349.1 19950329 115000.00 115500.00 363.2 68.94 19.15 0 11.11 2.84 1083 2594 8.95 3.52 9 53 182.60 77.50 100 0.00 371.5 19950329 115000.00 115500.00 385.2 68.90 19.14 0 11.05 19.88 1113 2634 8.94 4.14 11 63 182.60 77.50 100 0.00 394.0 19950329 115000.00 115500.00 407.2 68.87 19.14 0 11.01 18.87 1114 2689 8.99 5.28 14 78 182.60 77.50 100 0.00 416.5 19950329 115000.00 115500.00 429.2 68.84 19.13 0 10.97 21.19 1137 2757 9.04 6.73 18 101 182.60 77.50 100 0.00 439.0 19950329 115000.00 115500.00 451.3 68.80 19.13 0 10.89 12.10 1214 2675 9.05 9.93 23 122 182.60 77.50 100 0.00 461.5 19950329 115000.00 115500.00 473.3 68.77 19.13 0 10.85 5.11 1242 2742 9.13 12.00 32 165 182.60 77.50 100 0.00 484.0 19950329 115000.00 115500.00 495.3 68.74 19.12 0 10.82 11.53 1388 2797 9.19 16.53 49 224 182.60 77.50 100 0.00 506.4 19950329 115000.00 115500.00 517.3 68.70 19.12 0 10.78 25.64 1352 2854 9.24 18.26 57 277 182.60 77.50 100 0.00 528.9 19950329 115000.00 115500.00 539.4 68.67 19.11 0 10.72 -15.46 1377 3055 9.31 28.47 76 393 182.60 77.50 100 0.00 551.4 19950329 115000.00 115500.00 561.4 68.64 19.11 0 10.73 40.37 1459 3399 9.38 30.47 95 510 182.60 77.50 100 0.00 573.9 19950329 115000.00 115500.00 583.4 68.61 19.11 0 10.61 25.07 1416 2768 9.43 45.08 131 603 182.60 77.50 100 0.00 596.4 19950329 115500.00 120000.00 92.9 69.41 19.20 0 10.30 9.51 177 177 9.01 6.01 51 51 182.60 77.50 0 4.23 95.2 19950329 115500.00 120000.00 96.0 69.40 19.20 0 10.28 11.71 219 115 9.63 6.44 68 112 182.60 77.50 1 3.91 98.3 19950329 115500.00 120000.00 99.1 69.40 19.20 0 10.53 16.86 221 175 9.49 6.20 31 64 182.60 77.50 1 3.67 101.5 19950329 115500.00 120000.00 102.2 69.39 19.20 0 10.62 8.79 203 191 9.43 5.62 20 47 182.60 77.50 0 3.42 104.6 19950329 115500.00 120000.00 105.3 69.38 19.20 0 10.70 -16.27 242 265 9.36 6.69 17 44 182.60 77.50 0 3.17 107.8 19950329 115500.00 120000.00 108.3 69.38 19.20 0 10.74 -10.31 248 272 9.37 6.17 16 42 182.60 77.50 0 2.92 110.9 19950329 115500.00 120000.00 111.4 69.37 19.20 0 10.72 -24.30 297 269 9.40 7.36 22 49 182.60 77.50 0 2.68 114.1 19950329 115500.00 120000.00 114.5 69.37 19.20 0 10.79 -28.70 292 306 9.43 7.89 19 48 182.60 77.50 1 2.47 117.2 19950329 115500.00 120000.00 117.6 69.36 19.20 0 10.78 -30.64 367 335 9.45 9.18 26 59 182.60 77.50 1 2.27 120.4 19950329 115500.00 120000.00 120.6 69.36 19.20 0 10.81 0.10 424 407 9.50 9.64 30 72 182.60 77.50 0 2.09 123.5 19950329 115500.00 120000.00 123.7 69.35 19.20 0 10.80 -10.66 510 440 9.50 11.64 40 85 182.60 77.50 0 1.94 126.7 19950329 115500.00 120000.00 126.8 69.34 19.20 0 10.82 -23.02 539 479 9.52 11.52 41 91 182.60 77.50 0 1.79 129.8 19950329 115500.00 120000.00 129.9 69.34 19.20 0 10.89 -0.42 563 567 9.55 11.64 39 94 182.60 77.50 1 1.67 132.9 19950329 115500.00 120000.00 132.9 69.33 19.19 0 10.87 5.00 661 602 9.56 14.87 48 108 182.60 77.50 2 1.55 136.1 19950329 115500.00 120000.00 136.0 69.33 19.19 0 10.88 13.68 699 679 9.64 15.72 60 143 182.60 77.50 4 1.45 139.2 19950329 115500.00 120000.00 139.1 69.32 19.19 0 10.83 2.02 810 603 9.64 17.85 81 156 182.60 77.50 5 1.35 142.4 19950329 115500.00 120000.00 142.2 69.32 19.19 0 10.89 42.29 796 754 9.67 18.19 77 175 182.60 77.50 7 1.27 145.5 19950329 115500.00 120000.00 145.2 69.31 19.19 0 10.95 12.02 781 824 9.70 17.64 66 165 182.60 77.50 10 1.18 148.7 19950329 115500.00 120000.00 148.3 69.31 19.19 0 10.94 -14.38 697 796 9.72 18.26 62 168 182.60 77.50 13 1.11 151.8 19950329 115500.00 120000.00 151.4 69.30 19.19 0 11.00 -27.08 666 933 9.76 18.85 56 178 182.60 77.50 16 1.03 155.0 19950329 115500.00 120000.00 154.5 69.29 19.19 0 11.01 -0.85 658 899 9.76 17.64 54 167 182.60 77.50 19 0.97 158.1 19950329 115500.00 120000.00 157.5 69.29 19.19 0 11.02 16.02 711 876 9.75 17.38 57 161 182.60 77.50 22 0.90 161.3 19950329 115500.00 120000.00 160.6 69.28 19.19 0 11.01 26.34 785 870 9.78 22.17 70 182 182.60 77.50 24 0.84 164.4 19950329 115500.00 120000.00 163.7 69.28 19.19 0 11.05 7.68 723 951 9.83 20.13 68 200 182.60 77.50 27 0.78 167.6 19950329 115500.00 120000.00 166.8 69.27 19.19 0 11.07 0.65 755 1083 9.80 23.23 66 206 182.60 77.50 30 0.72 170.7 19950329 115500.00 120000.00 169.9 69.27 19.19 0 11.08 2.77 661 1026 9.86 19.76 59 202 182.60 77.50 33 0.66 173.9 19950329 115500.00 120000.00 172.9 69.26 19.19 0 11.13 -15.81 657 1103 9.86 19.51 51 189 182.60 77.50 36 0.61 177.0 19950329 115500.00 120000.00 176.0 69.26 19.19 0 11.12 -77.18 658 1168 9.86 20.17 51 201 182.60 77.50 39 0.55 180.2 19950329 115500.00 120000.00 179.1 69.25 19.18 0 11.14 5.68 709 1217 9.92 22.43 60 228 182.60 77.50 43 0.50 183.3 19950329 115500.00 120000.00 182.2 69.24 19.18 0 11.16 -5.86 669 1228 9.92 19.58 55 222 182.60 77.50 46 0.45 186.5 19950329 115500.00 120000.00 185.2 69.24 19.18 0 11.13 1.24 811 1280 9.91 27.50 74 258 182.60 77.50 48 0.40 189.6 19950329 115500.00 120000.00 188.3 69.23 19.18 0 11.18 34.91 829 1451 9.95 26.13 71 273 182.60 77.50 50 0.36 192.8 19950329 115500.00 120000.00 191.4 69.23 19.18 0 11.15 23.62 832 1471 9.98 27.10 78 306 182.60 77.50 53 0.31 195.9 19950329 115500.00 120000.00 194.5 69.22 19.18 0 11.15 -50.65 842 1488 9.96 25.85 75 295 182.60 77.50 53 0.26 199.1 19950329 115500.00 120000.00 197.6 69.22 19.18 0 11.20 -13.01 846 1733 10.01 27.79 81 359 182.60 77.50 53 0.22 202.2 19950329 115500.00 120000.00 200.6 69.21 19.18 0 11.22 -10.37 826 1658 9.97 24.22 67 293 182.60 77.50 55 0.17 205.3 19950329 115500.00 120000.00 203.7 69.21 19.18 0 11.23 -23.62 795 1786 9.96 26.43 63 306 182.60 77.50 57 0.13 208.5 19950329 115500.00 120000.00 206.8 69.20 19.18 0 11.23 -29.37 888 1804 9.99 28.10 73 324 182.60 77.50 59 0.09 211.6 19950329 115500.00 120000.00 209.9 69.20 19.18 0 11.20 -51.94 953 1901 10.03 33.53 91 400 182.60 77.50 62 0.05 214.8 19950329 115500.00 120000.00 212.9 69.19 19.18 0 11.26 -56.49 855 2030 10.05 29.41 69 362 182.60 77.50 65 0.02 217.9 19950329 115500.00 120000.00 216.0 69.19 19.18 0 11.23 10.04 903 1949 10.05 31.43 83 392 182.60 77.50 68 0.00 221.1 19950329 115500.00 120000.00 219.1 69.18 19.18 0 11.23 -69.17 936 2001 10.06 32.09 87 409 182.60 77.50 71 0.00 224.2 19950329 115500.00 120000.00 222.2 69.17 19.17 0 11.27 33.84 922 2001 10.05 30.42 74 354 182.60 77.50 74 0.00 227.4 19950329 115500.00 120000.00 225.3 69.17 19.17 0 11.30 -16.31 891 2260 10.07 25.70 69 388 182.60 77.50 75 0.00 230.5 19950329 115500.00 120000.00 228.3 69.16 19.17 0 11.26 -5.45 1075 1999 10.07 35.05 95 396 182.60 77.50 77 0.00 233.7 19950329 115500.00 120000.00 231.4 69.16 19.17 0 11.29 -6.18 965 2067 10.07 32.86 78 369 182.60 77.50 78 0.00 236.8 19950329 115500.00 120000.00 234.5 69.15 19.17 0 11.22 -43.29 932 1896 10.07 39.63 90 405 182.60 77.50 81 0.00 240.0 19950329 115500.00 120000.00 237.6 69.15 19.17 0 11.25 14.82 1007 2047 10.08 35.22 91 410 182.60 77.50 83 0.00 243.1 19950329 115500.00 120000.00 240.6 69.14 19.17 0 11.26 -46.76 1032 2158 10.12 37.12 97 452 182.60 77.50 85 0.00 246.3 19950329 115500.00 120000.00 243.7 69.14 19.17 0 11.25 36.58 992 2061 10.08 35.19 93 424 182.60 77.50 87 0.00 249.4 19950329 115500.00 120000.00 246.8 69.13 19.17 0 11.27 -30.05 1211 2287 10.14 39.27 118 500 182.60 77.50 88 0.00 252.6 19950329 115500.00 120000.00 249.9 69.13 19.17 0 11.29 -5.70 981 2151 10.12 33.47 85 417 182.60 77.50 90 0.00 255.7 19950329 115500.00 120000.00 253.0 69.12 19.17 0 11.29 26.79 937 2146 10.13 33.29 86 442 182.60 77.50 92 0.00 258.9 19950329 115500.00 120000.00 256.0 69.12 19.17 0 11.23 -45.93 837 2221 10.12 35.23 83 490 182.60 77.50 94 0.00 262.0 19950329 115500.00 120000.00 259.1 69.11 19.17 0 11.24 22.52 1059 2203 10.11 47.84 105 484 182.60 77.50 95 0.00 265.2 19950329 115500.00 120000.00 262.2 69.11 19.17 0 11.25 -2.07 1020 2199 10.17 42.14 101 505 182.60 77.50 96 0.00 268.3 19950329 115500.00 120000.00 265.3 69.10 19.17 0 11.26 11.02 860 2269 10.14 35.72 83 494 182.60 77.50 98 0.00 271.5 19950329 115500.00 120000.00 268.4 69.10 19.16 0 11.22 91.45 1081 1908 10.17 49.44 125 500 182.60 77.50 98 0.00 274.6 19950329 115500.00 120000.00 271.4 69.09 19.16 0 11.32 -24.33 976 2280 10.17 36.97 83 452 182.60 77.50 99 0.00 277.7 19950329 115500.00 120000.00 143.3 69.31 19.19 0 10.90 2.29 738 656 8.45 1.10 4 9 182.60 77.50 8 1.24 146.7 19950329 115500.00 120000.00 165.3 69.27 19.19 0 11.04 2.73 763 961 8.61 1.21 4 12 182.60 77.50 29 0.75 169.2 19950329 115500.00 120000.00 187.2 69.24 19.18 0 11.11 -6.80 862 1244 8.65 1.39 4 14 182.60 77.50 50 0.37 191.7 19950329 115500.00 120000.00 209.2 69.20 19.18 0 11.18 -16.07 995 1680 8.67 1.65 5 17 182.60 77.50 62 0.06 214.1 19950329 115500.00 120000.00 231.2 69.16 19.17 0 11.23 -12.58 1040 1963 8.76 1.80 5 20 182.60 77.50 78 0.00 236.6 19950329 115500.00 120000.00 253.2 69.12 19.17 0 11.26 -14.65 1050 2129 8.83 1.94 5 23 182.60 77.50 92 0.00 259.1 19950329 115500.00 120000.00 275.2 69.08 19.16 0 11.25 -16.70 1069 2244 8.84 2.06 5 26 182.60 77.50 99 0.00 281.6 19950329 115500.00 120000.00 297.2 69.05 19.16 0 11.23 -14.27 1089 2354 8.87 2.14 6 30 182.60 77.50 100 0.00 304.1 19950329 115500.00 120000.00 319.2 69.01 19.15 0 11.20 -12.48 1098 2438 8.87 2.74 7 34 182.60 77.50 100 0.00 326.6 19950329 115500.00 120000.00 341.2 68.98 19.15 0 11.15 -1.32 1120 2530 8.89 3.05 8 40 182.60 77.50 100 0.00 349.1 19950329 115500.00 120000.00 363.2 68.94 19.15 0 11.10 -5.00 1129 2558 8.90 3.91 10 50 182.60 77.50 100 0.00 371.5 19950329 115500.00 120000.00 385.2 68.90 19.14 0 11.05 4.12 1157 2619 8.93 4.67 12 61 182.60 77.50 100 0.00 394.0 19950329 115500.00 120000.00 407.2 68.87 19.14 0 11.01 3.88 1156 2723 9.01 5.53 15 81 182.60 77.50 100 0.00 416.5 19950329 115500.00 120000.00 429.2 68.84 19.13 0 10.95 -0.40 1203 2713 9.02 8.32 21 108 182.60 77.50 100 0.00 439.0 19950329 115500.00 120000.00 451.3 68.80 19.13 0 10.91 0.41 1202 2729 9.09 8.88 24 129 182.60 77.50 100 0.00 461.5 19950329 115500.00 120000.00 473.3 68.77 19.13 0 10.84 27.17 1327 2675 9.16 12.74 37 175 182.60 77.50 100 0.00 484.0 19950329 115500.00 120000.00 495.3 68.74 19.12 0 10.80 37.17 1305 2712 9.21 16.94 45 220 182.60 77.50 100 0.00 506.4 19950329 115500.00 120000.00 517.3 68.70 19.12 0 10.77 15.97 1223 2860 9.25 19.84 52 280 182.60 77.50 100 0.00 528.9 19950329 115500.00 120000.00 539.4 68.67 19.11 0 10.72 20.33 1528 2892 9.32 27.58 82 371 182.60 77.50 100 0.00 551.4 19950329 115500.00 120000.00 561.4 68.64 19.11 0 10.68 64.71 1987 3196 9.41 43.97 155 597 182.60 77.50 100 0.00 573.9 19950329 115500.00 120000.00 583.4 68.61 19.11 0 10.63 84.31 1699 3080 9.47 53.42 173 740 182.60 77.50 100 0.00 596.4 19950329 120000.00 120500.00 92.9 69.41 19.20 0 10.23 -7.28 153 153 8.90 7.17 37 37 182.60 77.50 0 4.06 95.2 19950329 120000.00 120500.00 96.0 69.40 19.20 0 10.50 2.97 120 204 9.85 6.92 37 144 182.60 77.50 1 3.92 98.3 19950329 120000.00 120500.00 99.1 69.40 19.20 0 10.55 9.69 198 208 9.49 6.91 26 66 182.60 77.50 1 3.68 101.5 19950329 120000.00 120500.00 102.2 69.39 19.20 0 10.69 -15.41 165 230 9.49 5.78 16 49 182.60 77.50 0 3.43 104.6 19950329 120000.00 120500.00 105.3 69.38 19.20 0 10.70 -28.94 231 249 9.38 6.97 17 43 182.60 77.50 0 3.18 107.8 19950329 120000.00 120500.00 108.3 69.38 19.20 0 10.75 -41.92 258 276 9.38 6.72 17 42 182.60 77.50 0 2.93 110.9 19950329 120000.00 120500.00 111.4 69.37 19.20 0 10.78 -28.29 281 301 9.44 7.42 19 49 182.60 77.50 1 2.69 114.1 19950329 120000.00 120500.00 114.5 69.37 19.20 0 10.79 -22.01 287 295 9.44 7.10 19 48 182.60 77.50 1 2.47 117.2 19950329 120000.00 120500.00 117.6 69.36 19.20 0 10.79 -37.44 355 328 9.47 8.45 26 58 182.60 77.50 1 2.27 120.4 19950329 120000.00 120500.00 120.6 69.36 19.20 0 10.76 -32.88 488 359 9.49 11.19 40 76 182.60 77.50 0 2.09 123.5 19950329 120000.00 120500.00 123.7 69.35 19.20 0 10.89 -5.32 458 541 9.54 10.54 30 83 182.60 77.50 0 1.94 126.7 19950329 120000.00 120500.00 126.8 69.34 19.20 0 10.87 1.73 516 519 9.54 10.67 36 86 182.60 77.50 0 1.79 129.8 19950329 120000.00 120500.00 129.9 69.34 19.20 0 10.87 -29.70 657 540 9.57 13.65 50 104 182.60 77.50 1 1.67 132.9 19950329 120000.00 120500.00 132.9 69.33 19.19 0 10.91 13.72 636 617 9.58 14.14 46 108 182.60 77.50 2 1.56 136.1 19950329 120000.00 120500.00 136.0 69.33 19.19 0 10.92 4.94 663 670 9.60 14.25 49 118 182.60 77.50 4 1.45 139.2 19950329 120000.00 120500.00 139.1 69.32 19.19 0 10.92 -25.44 736 767 9.67 17.52 61 154 182.60 77.50 5 1.36 142.4 19950329 120000.00 120500.00 142.2 69.32 19.19 0 10.93 -20.37 683 751 9.68 16.06 58 151 182.60 77.50 7 1.27 145.5 19950329 120000.00 120500.00 145.2 69.31 19.19 0 10.93 -12.77 699 758 9.67 17.62 59 152 182.60 77.50 10 1.19 148.7 19950329 120000.00 120500.00 148.3 69.31 19.19 0 10.91 8.17 728 738 9.69 19.88 67 163 182.60 77.50 13 1.11 151.8 19950329 120000.00 120500.00 151.4 69.30 19.19 0 10.99 -17.68 597 821 9.71 16.99 49 150 182.60 77.50 16 1.04 155.0 19950329 120000.00 120500.00 154.5 69.29 19.19 0 10.96 -24.40 816 878 9.75 21.77 79 199 182.60 77.50 19 0.97 158.1 19950329 120000.00 120500.00 157.5 69.29 19.19 0 11.01 24.51 795 933 9.75 21.21 67 180 182.60 77.50 22 0.90 161.3 19950329 120000.00 120500.00 160.6 69.28 19.19 0 11.04 -9.88 627 905 9.77 18.23 51 162 182.60 77.50 24 0.84 164.4 19950329 120000.00 120500.00 163.7 69.28 19.19 0 11.05 18.06 759 983 9.78 21.69 64 186 182.60 77.50 27 0.78 167.6 19950329 120000.00 120500.00 166.8 69.27 19.19 0 11.09 13.41 750 1119 9.83 22.83 66 215 182.60 77.50 30 0.72 170.7 19950329 120000.00 120500.00 169.9 69.27 19.19 0 11.10 54.80 773 1118 9.86 22.61 69 220 182.60 77.50 33 0.66 173.9 19950329 120000.00 120500.00 172.9 69.26 19.19 0 11.08 34.29 794 1115 9.85 21.08 73 228 182.60 77.50 36 0.61 177.0 19950329 120000.00 120500.00 176.0 69.26 19.19 0 11.08 -11.83 694 1100 9.88 22.66 67 233 182.60 77.50 39 0.56 180.2 19950329 120000.00 120500.00 179.1 69.25 19.18 0 11.13 -30.19 660 1253 9.87 22.44 56 228 182.60 77.50 43 0.50 183.3 19950329 120000.00 120500.00 182.2 69.24 19.18 0 11.12 7.69 762 1378 9.97 26.99 77 305 182.60 77.50 46 0.45 186.5 19950329 120000.00 120500.00 185.2 69.24 19.18 0 11.11 18.09 903 1434 9.91 28.26 94 320 182.60 77.50 48 0.41 189.6 19950329 120000.00 120500.00 188.3 69.23 19.18 0 11.12 -25.30 782 1446 9.97 28.36 80 323 182.60 77.50 50 0.36 192.8 19950329 120000.00 120500.00 191.4 69.23 19.18 0 11.19 -47.83 802 1710 9.99 28.09 70 330 182.60 77.50 53 0.31 195.9 19950329 120000.00 120500.00 194.5 69.22 19.18 0 11.15 -25.08 826 1646 9.97 29.27 78 339 182.60 77.50 53 0.26 199.1 19950329 120000.00 120500.00 197.6 69.22 19.18 0 11.15 -12.67 872 1641 9.98 32.00 86 352 182.60 77.50 53 0.22 202.2 19950329 120000.00 120500.00 200.6 69.21 19.18 0 11.20 -24.37 823 1865 10.03 29.85 79 389 182.60 77.50 55 0.18 205.3 19950329 120000.00 120500.00 203.7 69.21 19.18 0 11.19 -67.97 928 2007 10.05 31.60 94 443 182.60 77.50 57 0.13 208.5 19950329 120000.00 120500.00 206.8 69.20 19.18 0 11.18 -6.65 845 1786 10.04 35.70 88 408 182.60 77.50 60 0.09 211.6 19950329 120000.00 120500.00 209.9 69.20 19.18 0 11.22 -11.61 833 1794 10.05 28.99 82 384 182.60 77.50 63 0.05 214.8 19950329 120000.00 120500.00 212.9 69.19 19.18 0 11.32 28.70 1297 1310 10.15 27.31 127 293 182.60 77.50 65 0.02 217.9 19950329 120000.00 120500.00 216.0 69.19 19.18 0 11.28 -23.32 2472 368 10.45 22.12 802 429 182.60 77.50 68 0.00 221.1 19950329 120000.00 120500.00 219.1 69.18 19.18 0 11.22 3.14 909 2037 10.05 38.83 88 427 182.60 77.50 70 0.00 224.2 19950329 120000.00 120500.00 222.2 69.17 19.17 0 11.21 11.00 995 2123 10.08 39.81 96 458 182.60 77.50 73 0.00 227.4 19950329 120000.00 120500.00 225.3 69.17 19.17 0 11.21 -64.28 956 2063 10.07 37.02 96 454 182.60 77.50 74 0.00 230.5 19950329 120000.00 120500.00 228.3 69.16 19.17 0 11.27 -14.48 906 2381 10.15 37.21 87 505 182.60 77.50 76 0.00 233.7 19950329 120000.00 120500.00 231.4 69.16 19.17 0 11.27 -16.24 1130 2368 10.15 38.00 116 540 182.60 77.50 78 0.00 236.8 19950329 120000.00 120500.00 234.5 69.15 19.17 0 11.29 -38.68 729 2081 10.11 28.23 60 387 182.60 77.50 81 0.00 240.0 19950329 120000.00 120500.00 237.6 69.15 19.17 0 11.26 6.11 961 2322 10.11 38.04 90 484 182.60 77.50 83 0.00 243.1 19950329 120000.00 120500.00 240.6 69.14 19.17 0 11.28 -64.17 887 2357 10.12 34.80 81 484 182.60 77.50 85 0.00 246.3 19950329 120000.00 120500.00 243.7 69.14 19.17 0 11.25 -49.44 980 2255 10.12 41.62 93 483 182.60 77.50 87 0.00 249.4 19950329 120000.00 120500.00 246.8 69.13 19.17 0 11.27 -70.91 969 2367 10.14 38.83 95 520 182.60 77.50 88 0.00 252.6 19950329 120000.00 120500.00 249.9 69.13 19.17 0 11.30 21.31 941 2381 10.16 30.94 84 492 182.60 77.50 90 0.00 255.7 19950329 120000.00 120500.00 253.0 69.12 19.17 0 11.31 38.93 837 2008 10.11 28.77 68 370 182.60 77.50 92 0.00 258.9 19950329 120000.00 120500.00 256.0 69.12 19.17 0 11.34 -10.02 942 2432 10.14 31.89 77 444 182.60 77.50 94 0.00 262.0 19950329 120000.00 120500.00 259.1 69.11 19.17 0 11.27 34.15 1017 1968 10.13 41.09 96 418 182.60 77.50 95 0.00 265.2 19950329 120000.00 120500.00 262.2 69.11 19.17 0 11.28 14.70 1085 2368 10.16 38.60 107 522 182.60 77.50 96 0.00 268.3 19950329 120000.00 120500.00 265.3 69.10 19.17 0 11.23 -8.43 1037 2242 10.11 46.09 110 533 182.60 77.50 98 0.00 271.5 19950329 120000.00 120500.00 268.4 69.10 19.16 0 11.27 78.19 1030 2274 10.13 43.24 102 502 182.60 77.50 98 0.00 274.6 19950329 120000.00 120500.00 271.4 69.09 19.16 0 11.20 -80.30 910 2059 10.16 45.56 107 549 182.60 77.50 99 0.00 277.7 19950329 120000.00 120500.00 143.3 69.31 19.19 0 10.90 -0.56 774 654 8.49 1.00 5 10 182.60 77.50 8 1.24 146.7 19950329 120000.00 120500.00 165.3 69.27 19.19 0 11.04 -0.09 782 1000 8.60 1.19 4 13 182.60 77.50 29 0.75 169.2 19950329 120000.00 120500.00 187.2 69.24 19.18 0 11.11 -4.93 906 1272 8.77 1.33 6 19 182.60 77.50 50 0.37 191.7 19950329 120000.00 120500.00 209.2 69.20 19.18 0 11.19 -15.11 1118 1597 9.16 1.64 12 44 182.60 77.50 62 0.06 214.1 19950329 120000.00 120500.00 231.2 69.16 19.17 0 11.24 -17.40 1142 1880 9.15 1.79 12 50 182.60 77.50 78 0.00 236.6 19950329 120000.00 120500.00 253.2 69.12 19.17 0 11.25 -17.68 1063 2152 8.80 1.81 5 22 182.60 77.50 92 0.00 259.1 19950329 120000.00 120500.00 275.2 69.08 19.16 0 11.25 -13.76 1068 2240 8.86 1.87 5 26 182.60 77.50 99 0.00 281.6 19950329 120000.00 120500.00 297.2 69.05 19.16 0 11.23 -12.52 1096 2321 8.91 2.26 7 35 182.60 77.50 100 0.00 304.1 19950329 120000.00 120500.00 319.2 69.01 19.15 0 11.20 -10.46 1113 2380 8.95 2.90 8 42 182.60 77.50 100 0.00 326.6 19950329 120000.00 120500.00 341.2 68.98 19.15 0 11.16 -4.34 1104 2494 8.92 3.19 8 44 182.60 77.50 100 0.00 349.1 19950329 120000.00 120500.00 363.2 68.94 19.15 0 11.12 -4.57 1115 2637 8.92 3.74 9 52 182.60 77.50 100 0.00 371.5 19950329 120000.00 120500.00 385.2 68.90 19.14 0 11.07 -2.13 1146 2709 9.00 4.67 12 68 182.60 77.50 100 0.00 394.0 19950329 120000.00 120500.00 407.2 68.87 19.14 0 11.01 14.38 1171 2756 9.02 5.80 16 87 182.60 77.50 100 0.00 416.5 19950329 120000.00 120500.00 429.2 68.84 19.13 0 10.97 11.98 1184 2880 9.04 7.83 20 111 182.60 77.50 100 0.00 439.0 19950329 120000.00 120500.00 451.3 68.80 19.13 0 10.92 9.81 1211 2924 9.08 9.67 25 138 182.60 77.50 100 0.00 461.5 19950329 120000.00 120500.00 473.3 68.77 19.13 0 10.89 26.69 1247 2973 9.17 11.70 32 177 182.60 77.50 100 0.00 484.0 19950329 120000.00 120500.00 495.3 68.74 19.12 0 10.83 29.86 1264 2828 9.19 14.95 43 217 182.60 77.50 100 0.00 506.4 19950329 120000.00 120500.00 517.3 68.70 19.12 0 10.80 35.93 1346 3097 9.28 20.27 57 302 182.60 77.50 100 0.00 528.9 19950329 120000.00 120500.00 539.4 68.67 19.11 0 10.77 37.46 1532 3322 9.30 25.18 80 396 182.60 77.50 100 0.00 551.4 19950329 120000.00 120500.00 561.4 68.64 19.11 0 10.71 13.82 1660 3264 9.45 36.51 121 575 182.60 77.50 100 0.00 573.9 19950329 120000.00 120500.00 583.4 68.61 19.11 0 10.66 -82.04 1549 2934 9.46 43.58 137 615 182.60 77.50 100 0.00 596.4 19950329 120500.00 121000.00 92.9 69.41 19.20 0 10.11 -27.50 90 90 8.75 8.14 19 19 182.60 77.50 1 3.66 95.2 19950329 120500.00 121000.00 96.0 69.40 19.20 0 10.32 -1.09 165 160 9.71 6.82 56 141 182.60 77.50 1 3.92 98.3 19950329 120500.00 121000.00 99.1 69.40 19.20 0 10.58 2.04 147 191 9.55 5.89 20 61 182.60 77.50 1 3.68 101.5 19950329 120500.00 121000.00 102.2 69.39 19.20 0 10.61 -3.49 183 185 9.44 6.10 19 46 182.60 77.50 0 3.43 104.6 19950329 120500.00 121000.00 105.3 69.38 19.20 0 10.69 -27.41 234 237 9.35 6.10 16 39 182.60 77.50 0 3.18 107.8 19950329 120500.00 121000.00 108.3 69.38 19.20 0 10.73 -38.11 239 245 9.37 6.36 16 39 182.60 77.50 0 2.93 110.9 19950329 120500.00 121000.00 111.4 69.37 19.20 0 10.74 -12.03 286 261 9.38 7.04 19 43 182.60 77.50 0 2.69 114.1 19950329 120500.00 121000.00 114.5 69.37 19.20 0 10.80 -12.41 291 293 9.40 7.34 17 43 182.60 77.50 1 2.47 117.2 19950329 120500.00 121000.00 117.6 69.36 19.20 0 10.78 -11.32 324 291 9.43 7.90 23 50 182.60 77.50 1 2.27 120.4 19950329 120500.00 121000.00 120.6 69.36 19.20 0 10.76 -38.70 482 340 9.44 9.50 35 65 182.60 77.50 0 2.09 123.5 19950329 120500.00 121000.00 123.7 69.35 19.20 0 10.83 16.94 493 423 9.50 9.35 34 75 182.60 77.50 0 1.94 126.7 19950329 120500.00 121000.00 126.8 69.34 19.20 0 10.82 -1.71 536 434 9.52 12.82 43 86 182.60 77.50 0 1.79 129.8 19950329 120500.00 121000.00 129.9 69.34 19.20 0 10.89 -28.35 592 569 9.54 11.92 41 96 182.60 77.50 1 1.67 132.9 19950329 120500.00 121000.00 132.9 69.33 19.19 0 10.84 -30.78 652 547 9.59 14.77 53 114 182.60 77.50 2 1.56 136.1 19950329 120500.00 121000.00 136.0 69.33 19.19 0 10.87 -8.16 710 651 9.58 15.91 55 123 182.60 77.50 4 1.45 139.2 19950329 120500.00 121000.00 139.1 69.32 19.19 0 10.87 -29.80 663 692 9.63 17.55 57 142 182.60 77.50 5 1.36 142.4 19950329 120500.00 121000.00 142.2 69.32 19.19 0 10.87 12.99 690 697 9.62 17.72 60 144 182.60 77.50 7 1.27 145.5 19950329 120500.00 121000.00 145.2 69.31 19.19 0 10.98 14.82 572 821 9.67 14.32 40 132 182.60 77.50 10 1.19 148.7 19950329 120500.00 121000.00 148.3 69.31 19.19 0 10.96 4.91 691 870 9.74 17.24 62 182 182.60 77.50 13 1.11 151.8 19950329 120500.00 121000.00 151.4 69.30 19.19 0 10.98 -0.48 685 852 9.70 18.32 57 160 182.60 77.50 16 1.04 155.0 19950329 120500.00 121000.00 154.5 69.29 19.19 0 10.99 8.42 669 834 9.74 18.08 59 166 182.60 77.50 19 0.97 158.1 19950329 120500.00 121000.00 157.5 69.29 19.19 0 10.99 23.57 668 862 9.75 18.06 59 172 182.60 77.50 22 0.90 161.3 19950329 120500.00 121000.00 160.6 69.28 19.19 0 11.03 -6.92 742 974 9.79 20.64 63 189 182.60 77.50 24 0.84 164.4 19950329 120500.00 121000.00 163.7 69.28 19.19 0 11.07 3.72 745 1069 9.81 19.33 65 206 182.60 77.50 27 0.78 167.6 19950329 120500.00 121000.00 166.8 69.27 19.19 0 11.06 34.35 641 983 9.83 19.28 56 191 182.60 77.50 30 0.72 170.7 19950329 120500.00 121000.00 169.9 69.27 19.19 0 11.11 6.56 599 993 9.85 17.47 48 176 182.60 77.50 33 0.66 173.9 19950329 120500.00 121000.00 172.9 69.26 19.19 0 11.12 14.71 716 1163 9.83 19.15 57 200 182.60 77.50 36 0.61 177.0 19950329 120500.00 121000.00 176.0 69.26 19.19 0 11.12 4.63 688 1110 9.86 21.15 56 200 182.60 77.50 39 0.56 180.2 19950329 120500.00 121000.00 179.1 69.25 19.18 0 11.10 -19.65 825 1227 9.85 25.21 73 237 182.60 77.50 42 0.50 183.3 19950329 120500.00 121000.00 182.2 69.24 19.18 0 11.05 -19.07 807 1138 9.86 27.93 79 252 182.60 77.50 46 0.45 186.5 19950329 120500.00 121000.00 185.2 69.24 19.18 0 11.10 -12.74 838 1251 9.91 27.47 82 272 182.60 77.50 48 0.41 189.6 19950329 120500.00 121000.00 188.3 69.23 19.18 0 11.09 -31.18 777 1337 9.90 29.18 77 286 182.60 77.50 50 0.36 192.8 19950329 120500.00 121000.00 191.4 69.23 19.18 0 11.10 -18.55 944 1354 9.89 31.76 96 298 182.60 77.50 53 0.31 195.9 19950329 120500.00 121000.00 194.5 69.22 19.18 0 11.12 -3.06 922 1401 9.90 32.27 89 294 182.60 77.50 53 0.26 199.1 19950329 120500.00 121000.00 197.6 69.22 19.18 0 11.17 -17.47 770 1669 9.96 25.36 68 321 182.60 77.50 53 0.22 202.2 19950329 120500.00 121000.00 200.6 69.21 19.18 0 11.18 -23.65 896 1836 10.02 30.36 82 373 182.60 77.50 55 0.18 205.3 19950329 120500.00 121000.00 203.7 69.21 19.18 0 11.21 -7.15 939 1807 9.97 28.46 78 326 182.60 77.50 57 0.13 208.5 19950329 120500.00 121000.00 206.8 69.20 19.18 0 11.17 6.33 889 1689 9.97 32.56 87 352 182.60 77.50 60 0.09 211.6 19950329 120500.00 121000.00 209.9 69.20 19.18 0 11.13 -1.30 1062 1658 9.98 35.92 114 392 182.60 77.50 63 0.05 214.8 19950329 120500.00 121000.00 212.9 69.19 19.18 0 11.15 -61.21 1160 1893 10.00 38.37 121 436 182.60 77.50 65 0.02 217.9 19950329 120500.00 121000.00 216.0 69.19 19.18 0 11.22 -91.73 839 1856 10.02 28.56 76 364 182.60 77.50 68 0.00 221.1 19950329 120500.00 121000.00 219.1 69.18 19.18 0 11.17 5.92 1077 1790 9.98 39.71 107 384 182.60 77.50 70 0.00 224.2 19950329 120500.00 121000.00 222.2 69.17 19.17 0 11.16 30.37 1094 1946 10.05 43.36 123 481 182.60 77.50 73 0.00 227.4 19950329 120500.00 121000.00 225.3 69.17 19.17 0 11.24 1.52 961 2085 10.05 34.75 89 419 182.60 77.50 74 0.00 230.5 19950329 120500.00 121000.00 228.3 69.16 19.17 0 11.15 -2.70 1151 1749 10.06 45.60 137 466 182.60 77.50 76 0.00 233.7 19950329 120500.00 121000.00 231.4 69.16 19.17 0 11.23 -46.76 905 1953 10.05 33.75 77 374 182.60 77.50 78 0.00 236.8 19950329 120500.00 121000.00 234.5 69.15 19.17 0 11.21 -30.87 1061 2058 10.07 41.76 104 449 182.60 77.50 81 0.00 240.0 19950329 120500.00 121000.00 237.6 69.15 19.17 0 11.27 5.85 877 2155 10.07 32.65 74 409 182.60 77.50 83 0.00 243.1 19950329 120500.00 121000.00 240.6 69.14 19.17 0 11.26 -41.03 1013 2238 10.09 35.20 95 466 182.60 77.50 85 0.00 246.3 19950329 120500.00 121000.00 243.7 69.14 19.17 0 11.31 -76.64 939 2324 10.10 29.49 70 398 182.60 77.50 87 0.00 249.4 19950329 120500.00 121000.00 246.8 69.13 19.17 0 11.24 -7.91 979 2033 10.12 37.72 98 451 182.60 77.50 88 0.00 252.6 19950329 120500.00 121000.00 249.9 69.13 19.17 0 11.24 -42.03 1036 2064 10.08 38.44 98 432 182.60 77.50 90 0.00 255.7 19950329 120500.00 121000.00 253.0 69.12 19.17 0 11.27 -39.23 951 2251 10.12 36.12 84 454 182.60 77.50 92 0.00 258.9 19950329 120500.00 121000.00 256.0 69.12 19.17 0 11.33 -21.66 852 2370 10.09 28.78 63 391 182.60 77.50 94 0.00 262.0 19950329 120500.00 121000.00 259.1 69.11 19.17 0 11.28 -29.66 976 2173 10.12 38.04 86 428 182.60 77.50 95 0.00 265.2 19950329 120500.00 121000.00 262.2 69.11 19.17 0 11.25 -18.25 1199 2166 10.10 47.82 112 457 182.60 77.50 96 0.00 268.3 19950329 120500.00 121000.00 265.3 69.10 19.17 0 11.29 -67.49 997 2472 10.14 34.06 89 499 182.60 77.50 98 0.00 271.5 19950329 120500.00 121000.00 268.4 69.10 19.16 0 11.32 -42.72 975 2193 10.12 32.34 78 392 182.60 77.50 98 0.00 274.6 19950329 120500.00 121000.00 271.4 69.09 19.16 0 11.25 -48.30 959 2254 10.15 41.50 97 523 182.60 77.50 99 0.00 277.7 19950329 120500.00 121000.00 143.3 69.31 19.19 0 10.90 3.04 729 643 8.54 1.01 5 11 182.60 77.50 8 1.24 146.7 19950329 120500.00 121000.00 165.3 69.27 19.19 0 11.04 8.73 730 968 8.58 1.07 4 12 182.60 77.50 29 0.75 169.2 19950329 120500.00 121000.00 187.2 69.24 19.18 0 11.11 -7.24 805 1223 8.64 1.26 4 14 182.60 77.50 50 0.37 191.7 19950329 120500.00 121000.00 209.2 69.20 19.18 0 11.17 -15.09 956 1652 8.70 1.56 5 18 182.60 77.50 62 0.06 214.1 19950329 120500.00 121000.00 231.2 69.16 19.17 0 11.23 -20.43 1022 1979 8.77 1.69 5 21 182.60 77.50 78 0.00 236.6 19950329 120500.00 121000.00 253.2 69.12 19.17 0 11.26 -22.13 1021 2112 8.80 1.63 4 21 182.60 77.50 92 0.00 259.1 19950329 120500.00 121000.00 275.2 69.08 19.16 0 11.27 -23.48 1033 2237 8.81 1.85 5 23 182.60 77.50 99 0.00 281.6 19950329 120500.00 121000.00 297.2 69.05 19.16 0 11.25 -29.82 1043 2339 8.86 1.94 5 28 182.60 77.50 100 0.00 304.1 19950329 120500.00 121000.00 319.2 69.01 19.15 0 11.21 -21.51 1068 2438 8.86 2.33 6 32 182.60 77.50 100 0.00 326.6 19950329 120500.00 121000.00 341.2 68.98 19.15 0 11.16 -13.45 1087 2536 8.90 2.83 8 42 182.60 77.50 100 0.00 349.1 19950329 120500.00 121000.00 363.2 68.94 19.15 0 11.12 -11.00 1094 2647 8.91 3.43 9 50 182.60 77.50 100 0.00 371.5 19950329 120500.00 121000.00 385.2 68.90 19.14 0 11.06 -8.62 1128 2630 8.93 4.24 11 60 182.60 77.50 100 0.00 394.0 19950329 120500.00 121000.00 407.2 68.87 19.14 0 11.00 -23.11 1163 2616 9.00 5.70 16 83 182.60 77.50 100 0.00 416.5 19950329 120500.00 121000.00 429.2 68.84 19.13 0 10.95 -25.97 1239 2771 9.03 7.44 19 101 182.60 77.50 100 0.00 439.0 19950329 120500.00 121000.00 451.3 68.80 19.13 0 10.92 10.98 1215 2911 9.06 8.83 23 127 182.60 77.50 100 0.00 461.5 19950329 120500.00 121000.00 473.3 68.77 19.13 0 10.87 -3.21 1273 2818 9.14 12.01 32 166 182.60 77.50 100 0.00 484.0 19950329 120500.00 121000.00 495.3 68.74 19.12 0 10.81 8.00 1394 2785 9.19 16.00 48 223 182.60 77.50 100 0.00 506.4 19950329 120500.00 121000.00 517.3 68.70 19.12 0 10.76 -34.72 1441 2833 9.23 20.87 59 270 182.60 77.50 100 0.00 528.9 19950329 120500.00 121000.00 539.4 68.67 19.11 0 10.73 -19.82 1392 2867 9.28 24.60 67 328 182.60 77.50 100 0.00 551.4 19950329 120500.00 121000.00 561.4 68.64 19.11 0 10.69 -50.54 1383 2867 9.33 30.25 82 403 182.60 77.50 100 0.00 573.9 19950329 120500.00 121000.00 583.4 68.61 19.11 0 10.67 -74.31 1557 2858 9.39 37.22 120 516 182.60 77.50 100 0.00 596.4 19950329 121000.00 121500.00 92.9 69.41 19.20 0 10.14 4.31 141 141 8.93 8.03 44 44 182.60 77.50 1 4.06 95.2 19950329 121000.00 121500.00 96.0 69.40 19.20 0 10.28 5.78 191 153 9.64 7.26 63 135 182.60 77.50 1 3.92 98.3 19950329 121000.00 121500.00 99.1 69.40 19.20 0 10.69 -1.63 106 216 9.69 5.51 15 66 182.60 77.50 1 3.68 101.5 19950329 121000.00 121500.00 102.2 69.39 19.20 0 10.67 -2.36 151 208 9.47 5.26 14 44 182.60 77.50 0 3.43 104.6 19950329 121000.00 121500.00 105.3 69.38 19.20 0 10.69 -19.04 229 238 9.35 6.00 16 39 182.60 77.50 0 3.18 107.8 19950329 121000.00 121500.00 108.3 69.38 19.20 0 10.74 -36.04 258 256 9.36 6.55 16 40 182.60 77.50 0 2.93 110.9 19950329 121000.00 121500.00 111.4 69.37 19.20 0 10.77 -30.49 272 286 9.41 7.00 18 46 182.60 77.50 0 2.69 114.1 19950329 121000.00 121500.00 114.5 69.37 19.20 0 10.78 -28.14 302 283 9.38 7.27 18 42 182.60 77.50 1 2.47 117.2 19950329 121000.00 121500.00 117.6 69.36 19.20 0 10.80 -35.12 325 318 9.46 7.90 21 52 182.60 77.50 1 2.27 120.4 19950329 121000.00 121500.00 120.6 69.36 19.20 0 10.84 -14.80 365 401 9.46 8.28 22 58 182.60 77.50 0 2.09 123.5 19950329 121000.00 121500.00 123.7 69.35 19.20 0 10.81 -4.59 481 419 9.46 9.92 33 72 182.60 77.50 0 1.94 126.7 19950329 121000.00 121500.00 126.8 69.34 19.20 0 10.88 -14.50 454 544 9.54 10.11 31 86 182.60 77.50 0 1.79 129.8 19950329 121000.00 121500.00 129.9 69.34 19.20 0 10.85 0.02 513 510 9.53 11.24 36 88 182.60 77.50 1 1.67 132.9 19950329 121000.00 121500.00 132.9 69.33 19.19 0 10.88 7.10 566 597 9.57 12.77 41 103 182.60 77.50 2 1.56 136.1 19950329 121000.00 121500.00 136.0 69.33 19.19 0 10.88 2.59 562 654 9.61 13.25 45 123 182.60 77.50 4 1.45 139.2 19950329 121000.00 121500.00 139.1 69.32 19.19 0 10.90 -11.10 624 702 9.63 16.25 48 130 182.60 77.50 5 1.36 142.4 19950329 121000.00 121500.00 142.2 69.32 19.19 0 10.91 22.25 598 735 9.64 16.34 47 134 182.60 77.50 7 1.27 145.5 19950329 121000.00 121500.00 145.2 69.31 19.19 0 10.90 17.17 656 752 9.68 18.00 61 163 182.60 77.50 10 1.19 148.7 19950329 121000.00 121500.00 148.3 69.31 19.19 0 10.95 42.98 569 737 9.68 16.11 45 135 182.60 77.50 13 1.11 151.8 19950329 121000.00 121500.00 151.4 69.30 19.19 0 11.01 0.81 544 842 9.70 14.62 40 137 182.60 77.50 16 1.04 155.0 19950329 121000.00 121500.00 154.5 69.29 19.19 0 11.00 26.64 556 802 9.73 15.26 44 144 182.60 77.50 19 0.97 158.1 19950329 121000.00 121500.00 157.5 69.29 19.19 0 11.01 -0.24 625 827 9.76 15.95 53 159 182.60 77.50 22 0.90 161.3 19950329 121000.00 121500.00 160.6 69.28 19.19 0 11.01 17.67 666 827 9.78 18.04 59 167 182.60 77.50 24 0.84 164.4 19950329 121000.00 121500.00 163.7 69.28 19.19 0 11.01 -1.63 647 858 9.80 18.83 60 181 182.60 77.50 27 0.78 167.6 19950329 121000.00 121500.00 166.8 69.27 19.19 0 11.05 2.28 689 937 9.78 19.83 56 172 182.60 77.50 30 0.72 170.7 19950329 121000.00 121500.00 169.9 69.27 19.19 0 11.10 1.86 612 1043 9.84 17.33 52 192 182.60 77.50 33 0.66 173.9 19950329 121000.00 121500.00 172.9 69.26 19.19 0 11.09 32.96 626 1069 9.88 17.95 57 216 182.60 77.50 36 0.61 177.0 19950329 121000.00 121500.00 176.0 69.26 19.19 0 11.08 -5.04 720 1104 9.84 22.98 60 207 182.60 77.50 39 0.56 180.2 19950329 121000.00 121500.00 179.1 69.25 19.18 0 11.09 0.42 738 1107 9.86 22.26 62 209 182.60 77.50 42 0.50 183.3 19950329 121000.00 121500.00 182.2 69.24 19.18 0 11.11 -58.04 779 1268 9.86 22.98 63 229 182.60 77.50 45 0.45 186.5 19950329 121000.00 121500.00 185.2 69.24 19.18 0 11.14 -61.06 675 1313 9.90 22.26 54 231 182.60 77.50 48 0.41 189.6 19950329 121000.00 121500.00 188.3 69.23 19.18 0 11.17 10.55 652 1364 9.92 20.75 52 236 182.60 77.50 50 0.36 192.8 19950329 121000.00 121500.00 191.4 69.23 19.18 0 11.15 17.69 784 1538 9.91 25.21 68 288 182.60 77.50 53 0.31 195.9 19950329 121000.00 121500.00 194.5 69.22 19.18 0 11.12 -8.08 731 1442 9.92 25.89 67 287 182.60 77.50 53 0.26 199.1 19950329 121000.00 121500.00 197.6 69.22 19.18 0 11.15 -37.86 852 1640 9.99 28.21 84 357 182.60 77.50 53 0.22 202.2 19950329 121000.00 121500.00 200.6 69.21 19.18 0 11.18 -5.08 865 1768 9.98 28.53 72 331 182.60 77.50 55 0.18 205.3 19950329 121000.00 121500.00 203.7 69.21 19.18 0 11.18 -31.07 782 1670 9.99 27.20 70 329 182.60 77.50 57 0.13 208.5 19950329 121000.00 121500.00 206.8 69.20 19.18 0 11.19 -69.58 851 1831 9.99 29.78 75 354 182.60 77.50 60 0.09 211.6 19950329 121000.00 121500.00 209.9 69.20 19.18 0 11.18 14.98 825 1804 9.99 29.33 77 368 182.60 77.50 63 0.05 214.8 19950329 121000.00 121500.00 212.9 69.19 19.18 0 11.15 -24.31 942 1821 10.00 37.22 97 407 182.60 77.50 65 0.02 217.9 19950329 121000.00 121500.00 216.0 69.19 19.18 0 11.22 -38.49 883 1977 10.07 27.86 79 396 182.60 77.50 68 0.00 221.1 19950329 121000.00 121500.00 219.1 69.18 19.18 0 11.18 -46.21 957 1954 10.05 34.54 96 439 182.60 77.50 70 0.00 224.2 19950329 121000.00 121500.00 222.2 69.17 19.17 0 11.24 -16.66 953 2121 10.06 32.38 85 416 182.60 77.50 73 0.00 227.4 19950329 121000.00 121500.00 225.3 69.17 19.17 0 11.26 -15.64 962 2096 10.04 30.01 73 362 182.60 77.50 74 0.00 230.5 19950329 121000.00 121500.00 228.3 69.16 19.17 0 11.21 -38.82 913 2056 10.07 35.22 84 423 182.60 77.50 76 0.00 233.7 19950329 121000.00 121500.00 231.4 69.16 19.17 0 11.28 10.79 919 2155 10.08 29.94 73 386 182.60 77.50 78 0.00 236.8 19950329 121000.00 121500.00 234.5 69.15 19.17 0 11.29 17.49 823 2240 10.03 26.57 62 364 182.60 77.50 81 0.00 240.0 19950329 121000.00 121500.00 237.6 69.15 19.17 0 11.27 -23.79 953 2187 10.10 32.10 82 423 182.60 77.50 83 0.00 243.1 19950329 121000.00 121500.00 240.6 69.14 19.17 0 11.27 -3.58 851 2131 10.05 29.42 67 377 182.60 77.50 85 0.00 246.3 19950329 121000.00 121500.00 243.7 69.14 19.17 0 11.30 34.24 882 2247 10.11 30.14 72 412 182.60 77.50 87 0.00 249.4 19950329 121000.00 121500.00 246.8 69.13 19.17 0 11.27 21.90 941 2132 10.09 33.50 83 419 182.60 77.50 88 0.00 252.6 19950329 121000.00 121500.00 249.9 69.13 19.17 0 11.26 20.42 885 2143 10.08 35.18 80 426 182.60 77.50 90 0.00 255.7 19950329 121000.00 121500.00 253.0 69.12 19.17 0 11.27 -103.35 879 2307 10.10 36.00 75 451 182.60 77.50 92 0.00 258.9 19950329 121000.00 121500.00 256.0 69.12 19.17 0 11.32 -116.30 844 2323 10.13 28.84 66 421 182.60 77.50 94 0.00 262.0 19950329 121000.00 121500.00 259.1 69.11 19.17 0 11.30 -48.96 1006 2212 10.11 37.02 85 419 182.60 77.50 95 0.00 265.2 19950329 121000.00 121500.00 262.2 69.11 19.17 0 11.27 -54.22 1098 2129 10.13 40.06 103 456 182.60 77.50 96 0.00 268.3 19950329 121000.00 121500.00 265.3 69.10 19.17 0 11.26 16.83 1086 2138 10.14 39.75 108 477 182.60 77.50 98 0.00 271.5 19950329 121000.00 121500.00 268.4 69.10 19.16 0 11.22 -85.93 989 2084 10.11 38.40 101 477 182.60 77.50 98 0.00 274.6 19950329 121000.00 121500.00 271.4 69.09 19.16 0 11.31 32.04 1094 2308 10.16 36.10 97 468 182.60 77.50 99 0.00 277.7 19950329 121000.00 121500.00 143.3 69.31 19.19 0 10.89 3.25 675 634 8.45 1.00 4 9 182.60 77.50 8 1.24 146.7 19950329 121000.00 121500.00 165.3 69.27 19.19 0 11.04 8.40 685 947 8.60 1.04 4 11 182.60 77.50 29 0.75 169.2 19950329 121000.00 121500.00 187.2 69.24 19.18 0 11.11 -6.80 775 1227 8.66 1.42 4 14 182.60 77.50 50 0.37 191.7 19950329 121000.00 121500.00 209.2 69.20 19.18 0 11.18 -21.29 927 1684 8.73 1.57 5 19 182.60 77.50 62 0.06 214.1 19950329 121000.00 121500.00 231.2 69.16 19.17 0 11.25 -24.98 974 2025 8.74 1.58 4 19 182.60 77.50 78 0.00 236.6 19950329 121000.00 121500.00 253.2 69.12 19.17 0 11.28 -32.22 983 2152 8.77 1.68 4 19 182.60 77.50 92 0.00 259.1 19950329 121000.00 121500.00 275.2 69.08 19.16 0 11.28 -29.95 997 2259 8.80 1.61 4 22 182.60 77.50 99 0.00 281.6 19950329 121000.00 121500.00 297.2 69.05 19.16 0 11.27 -29.29 997 2390 8.83 1.81 5 26 182.60 77.50 100 0.00 304.1 19950329 121000.00 121500.00 319.2 69.01 19.15 0 11.22 -27.66 1027 2477 8.82 2.28 5 30 182.60 77.50 100 0.00 326.6 19950329 121000.00 121500.00 341.2 68.98 19.15 0 11.16 -27.16 1065 2534 8.84 2.58 7 36 182.60 77.50 100 0.00 349.1 19950329 121000.00 121500.00 363.2 68.94 19.15 0 11.11 -10.16 1077 2581 8.89 3.19 9 49 182.60 77.50 100 0.00 371.5 19950329 121000.00 121500.00 385.2 68.90 19.14 0 11.07 -4.94 1096 2683 8.94 4.05 10 60 182.60 77.50 100 0.00 394.0 19950329 121000.00 121500.00 407.2 68.87 19.14 0 11.02 -6.39 1087 2762 8.98 4.92 13 76 182.60 77.50 100 0.00 416.5 19950329 121000.00 121500.00 429.2 68.84 19.13 0 10.96 -7.82 1143 2752 9.04 6.63 18 101 182.60 77.50 100 0.00 439.0 19950329 121000.00 121500.00 451.3 68.80 19.13 0 10.93 -18.82 1176 2894 9.09 8.55 22 129 182.60 77.50 100 0.00 461.5 19950329 121000.00 121500.00 473.3 68.77 19.13 0 10.89 -35.14 1221 3015 9.10 11.37 28 159 182.60 77.50 100 0.00 484.0 19950329 121000.00 121500.00 495.3 68.74 19.12 0 10.83 -19.09 1297 2978 9.19 14.58 40 214 182.60 77.50 100 0.00 506.4 19950329 121000.00 121500.00 517.3 68.70 19.12 0 10.81 21.96 1256 3041 9.21 17.62 44 246 182.60 77.50 100 0.00 528.9 19950329 121000.00 121500.00 539.4 68.67 19.11 0 10.75 -20.31 1502 3142 9.29 24.90 74 360 182.60 77.50 100 0.00 551.4 19950329 121000.00 121500.00 561.4 68.64 19.11 0 10.65 -54.35 1895 2822 9.33 42.13 131 467 182.60 77.50 100 0.00 573.9 19950329 121000.00 121500.00 583.4 68.61 19.11 0 10.64 2.03 1726 3003 9.39 45.12 142 585 182.60 77.50 100 0.00 596.4 19950329 121500.00 122000.00 92.9 69.41 19.20 0 10.11 -5.14 98 98 8.79 7.42 26 26 182.60 77.50 0 3.86 95.2 19950329 121500.00 122000.00 96.0 69.40 19.20 0 10.24 -6.81 220 135 9.61 7.11 72 131 182.60 77.50 0 3.92 98.3 19950329 121500.00 122000.00 99.1 69.40 19.20 0 10.45 15.42 217 158 9.44 6.48 32 62 182.60 77.50 0 3.68 101.5 19950329 121500.00 122000.00 102.2 69.39 19.20 0 10.58 -9.19 233 189 9.32 6.10 20 41 182.60 77.50 0 3.43 104.6 19950329 121500.00 122000.00 105.3 69.38 19.20 0 10.66 -22.05 266 241 9.36 6.39 21 46 182.60 77.50 0 3.18 107.8 19950329 121500.00 122000.00 108.3 69.38 19.20 0 10.76 -30.41 241 274 9.36 5.78 14 38 182.60 77.50 0 2.93 110.9 19950329 121500.00 122000.00 111.4 69.37 19.20 0 10.75 -15.49 285 276 9.37 6.83 18 42 182.60 77.50 0 2.69 114.1 19950329 121500.00 122000.00 114.5 69.37 19.20 0 10.79 -15.44 287 290 9.38 6.79 17 41 182.60 77.50 0 2.47 117.2 19950329 121500.00 122000.00 117.6 69.36 19.20 0 10.79 -1.96 322 330 9.44 7.59 21 52 182.60 77.50 0 2.27 120.4 19950329 121500.00 122000.00 120.6 69.36 19.20 0 10.79 -5.14 442 375 9.45 9.67 31 67 182.60 77.50 0 2.09 123.5 19950329 121500.00 122000.00 123.7 69.35 19.20 0 10.81 27.36 484 439 9.48 10.89 35 78 182.60 77.50 0 1.94 126.7 19950329 121500.00 122000.00 126.8 69.34 19.20 0 10.84 -4.01 485 484 9.50 11.26 35 84 182.60 77.50 0 1.79 129.8 19950329 121500.00 122000.00 129.9 69.34 19.20 0 10.86 6.94 594 529 9.55 11.86 42 95 182.60 77.50 1 1.67 132.9 19950329 121500.00 122000.00 132.9 69.33 19.19 0 10.92 3.25 519 642 9.59 11.59 37 105 182.60 77.50 2 1.56 136.1 19950329 121500.00 122000.00 136.0 69.33 19.19 0 10.87 -1.12 680 655 9.58 15.80 52 122 182.60 77.50 4 1.45 139.2 19950329 121500.00 122000.00 139.1 69.32 19.19 0 10.85 38.54 761 682 9.63 18.49 72 157 182.60 77.50 5 1.36 142.4 19950329 121500.00 122000.00 142.2 69.32 19.19 0 10.90 21.45 628 719 9.65 17.41 53 143 182.60 77.50 7 1.27 145.5 19950329 121500.00 122000.00 145.2 69.31 19.19 0 10.92 8.84 742 804 9.67 19.04 66 165 182.60 77.50 10 1.19 148.7 19950329 121500.00 122000.00 148.3 69.31 19.19 0 10.92 16.53 716 730 9.70 18.01 66 161 182.60 77.50 12 1.11 151.8 19950329 121500.00 122000.00 151.4 69.30 19.19 0 10.97 30.70 654 792 9.69 16.45 51 142 182.60 77.50 15 1.04 155.0 19950329 121500.00 122000.00 154.5 69.29 19.19 0 10.97 27.27 742 779 9.71 19.57 64 158 182.60 77.50 18 0.97 158.1 19950329 121500.00 122000.00 157.5 69.29 19.19 0 11.01 -10.84 687 842 9.75 18.30 55 155 182.60 77.50 22 0.90 161.3 19950329 121500.00 122000.00 160.6 69.28 19.19 0 11.04 25.18 624 852 9.79 17.75 52 163 182.60 77.50 24 0.84 164.4 19950329 121500.00 122000.00 163.7 69.28 19.19 0 11.07 0.40 700 942 9.78 18.33 53 163 182.60 77.50 27 0.78 167.6 19950329 121500.00 122000.00 166.8 69.27 19.19 0 11.10 -23.11 686 1006 9.79 15.87 52 170 182.60 77.50 30 0.72 170.7 19950329 121500.00 122000.00 169.9 69.27 19.19 0 11.12 -2.26 659 1072 9.84 17.49 53 187 182.60 77.50 33 0.66 173.9 19950329 121500.00 122000.00 172.9 69.26 19.19 0 11.02 -24.67 758 925 9.84 22.43 77 213 182.60 77.50 36 0.61 177.0 19950329 121500.00 122000.00 176.0 69.26 19.19 0 11.12 27.62 689 1106 9.88 18.77 58 207 182.60 77.50 39 0.56 180.2 19950329 121500.00 122000.00 179.1 69.25 19.18 0 11.13 -22.67 669 1141 9.86 19.76 53 197 182.60 77.50 42 0.50 183.3 19950329 121500.00 122000.00 182.2 69.24 19.18 0 11.16 -0.31 735 1331 9.90 22.47 58 230 182.60 77.50 45 0.45 186.5 19950329 121500.00 122000.00 185.2 69.24 19.18 0 11.16 -43.87 739 1354 9.94 22.90 64 259 182.60 77.50 47 0.41 189.6 19950329 121500.00 122000.00 188.3 69.23 19.18 0 11.07 -94.10 966 1263 9.92 31.22 107 313 182.60 77.50 50 0.36 192.8 19950329 121500.00 122000.00 191.4 69.23 19.18 0 11.15 -16.47 865 1484 9.91 26.86 79 290 182.60 77.50 53 0.31 195.9 19950329 121500.00 122000.00 194.5 69.22 19.18 0 11.20 -27.82 806 1637 9.97 24.66 66 295 182.60 77.50 53 0.26 199.1 19950329 121500.00 122000.00 197.6 69.22 19.18 0 11.16 -71.92 834 1610 9.96 25.43 78 324 182.60 77.50 53 0.22 202.2 19950329 121500.00 122000.00 200.6 69.21 19.18 0 11.17 -23.41 988 1697 9.95 30.63 94 344 182.60 77.50 55 0.18 205.3 19950329 121500.00 122000.00 203.7 69.21 19.18 0 11.21 0.33 818 1775 10.00 27.32 70 330 182.60 77.50 57 0.13 208.5 19950329 121500.00 122000.00 206.8 69.20 19.18 0 11.18 18.35 904 1844 10.02 33.73 86 384 182.60 77.50 60 0.09 211.6 19950329 121500.00 122000.00 209.9 69.20 19.18 0 11.21 -39.94 1006 1920 10.01 32.58 94 387 182.60 77.50 63 0.05 214.8 19950329 121500.00 122000.00 212.9 69.19 19.18 0 11.21 -54.53 961 1974 10.03 35.40 91 404 182.60 77.50 65 0.02 217.9 19950329 121500.00 122000.00 216.0 69.19 19.18 0 11.20 -60.23 1106 1925 10.03 35.95 103 401 182.60 77.50 68 0.00 221.1 19950329 121500.00 122000.00 219.1 69.18 19.18 0 11.21 -91.71 1012 1878 10.03 36.02 94 385 182.60 77.50 70 0.00 224.2 19950329 121500.00 122000.00 222.2 69.17 19.17 0 11.28 -94.81 907 2147 10.06 27.35 76 392 182.60 77.50 73 0.00 227.4 19950329 121500.00 122000.00 225.3 69.17 19.17 0 11.27 -56.01 1060 2391 10.06 33.61 90 450 182.60 77.50 74 0.00 230.5 19950329 121500.00 122000.00 228.3 69.16 19.17 0 11.25 20.96 1045 2223 10.10 38.05 98 472 182.60 77.50 76 0.00 233.7 19950329 121500.00 122000.00 231.4 69.16 19.17 0 11.29 -62.13 848 2198 10.08 30.38 65 379 182.60 77.50 78 0.00 236.8 19950329 121500.00 122000.00 234.5 69.15 19.17 0 11.28 -51.92 964 2199 10.08 30.76 83 416 182.60 77.50 81 0.00 240.0 19950329 121500.00 122000.00 237.6 69.15 19.17 0 11.23 -98.15 1046 1936 10.08 40.31 102 420 182.60 77.50 83 0.00 243.1 19950329 121500.00 122000.00 240.6 69.14 19.17 0 11.33 -12.64 802 2214 10.07 26.00 55 338 182.60 77.50 85 0.00 246.3 19950329 121500.00 122000.00 243.7 69.14 19.17 0 11.27 -61.28 1133 2225 10.09 42.34 104 450 182.60 77.50 87 0.00 249.4 19950329 121500.00 122000.00 246.8 69.13 19.17 0 11.31 -41.62 936 2043 10.09 29.00 71 346 182.60 77.50 88 0.00 252.6 19950329 121500.00 122000.00 249.9 69.13 19.17 0 11.24 -33.22 1047 2105 10.13 40.13 110 490 182.60 77.50 90 0.00 255.7 19950329 121500.00 122000.00 253.0 69.12 19.17 0 11.32 -86.20 991 2359 10.07 33.30 77 404 182.60 77.50 92 0.00 258.9 19950329 121500.00 122000.00 256.0 69.12 19.17 0 11.30 -30.67 984 2155 10.10 32.96 82 404 182.60 77.50 94 0.00 262.0 19950329 121500.00 122000.00 259.1 69.11 19.17 0 11.25 -39.74 978 2115 10.11 39.13 93 450 182.60 77.50 95 0.00 265.2 19950329 121500.00 122000.00 262.2 69.11 19.17 0 11.32 -84.83 875 2111 10.12 29.60 72 394 182.60 77.50 96 0.00 268.3 19950329 121500.00 122000.00 265.3 69.10 19.17 0 11.28 -63.98 1003 2373 10.16 36.15 90 494 182.60 77.50 98 0.00 271.5 19950329 121500.00 122000.00 268.4 69.10 19.16 0 11.30 -21.70 952 2276 10.14 38.10 82 449 182.60 77.50 98 0.00 274.6 19950329 121500.00 122000.00 271.4 69.09 19.16 0 11.31 -44.70 1010 2107 10.13 34.39 86 403 182.60 77.50 99 0.00 277.7 19950329 121500.00 122000.00 143.3 69.31 19.19 0 10.88 2.54 693 635 8.48 1.00 4 9 182.60 77.50 8 1.24 146.7 19950329 121500.00 122000.00 165.3 69.27 19.19 0 11.04 4.09 713 953 8.62 1.12 4 12 182.60 77.50 29 0.75 169.2 19950329 121500.00 122000.00 187.2 69.24 19.18 0 11.12 -13.90 827 1264 8.65 1.26 4 15 182.60 77.50 49 0.37 191.7 19950329 121500.00 122000.00 209.2 69.20 19.18 0 11.20 -17.33 954 1724 8.64 1.68 4 15 182.60 77.50 62 0.06 214.1 19950329 121500.00 122000.00 231.2 69.16 19.17 0 11.26 -24.85 1002 2052 8.76 1.69 4 19 182.60 77.50 78 0.00 236.6 19950329 121500.00 122000.00 253.2 69.12 19.17 0 11.30 -24.74 1002 2175 8.80 1.53 4 21 182.60 77.50 92 0.00 259.1 19950329 121500.00 122000.00 275.2 69.08 19.16 0 11.29 -31.51 1015 2253 8.85 1.72 5 24 182.60 77.50 99 0.00 281.6 19950329 121500.00 122000.00 297.2 69.05 19.16 0 11.26 -29.46 1045 2389 8.83 1.91 5 26 182.60 77.50 100 0.00 304.1 19950329 121500.00 122000.00 319.2 69.01 19.15 0 11.21 -28.56 1070 2465 8.84 2.45 6 31 182.60 77.50 100 0.00 326.6 19950329 121500.00 122000.00 341.2 68.98 19.15 0 11.17 -28.80 1090 2556 8.88 3.08 7 39 182.60 77.50 100 0.00 349.1 19950329 121500.00 122000.00 363.2 68.94 19.15 0 11.11 -19.51 1115 2604 8.89 3.63 9 50 182.60 77.50 100 0.00 371.5 19950329 121500.00 122000.00 385.2 68.90 19.14 0 11.05 -22.64 1148 2640 8.92 4.80 12 62 182.60 77.50 100 0.00 394.0 19950329 121500.00 122000.00 407.2 68.87 19.14 0 11.01 -2.75 1171 2750 8.99 5.60 14 80 182.60 77.50 100 0.00 416.5 19950329 121500.00 122000.00 429.2 68.84 19.13 0 10.97 4.46 1149 2766 9.01 6.65 18 99 182.60 77.50 100 0.00 439.0 19950329 121500.00 122000.00 451.3 68.80 19.13 0 10.93 -22.20 1148 2784 9.07 9.07 22 124 182.60 77.50 100 0.00 461.5 19950329 121500.00 122000.00 473.3 68.77 19.13 0 10.86 -57.97 1277 2758 9.12 12.46 33 168 182.60 77.50 100 0.00 484.0 19950329 121500.00 122000.00 495.3 68.74 19.12 0 10.82 -16.55 1265 2799 9.20 16.11 45 225 182.60 77.50 100 0.00 506.4 19950329 121500.00 122000.00 517.3 68.70 19.12 0 10.80 27.70 1255 2898 9.23 17.25 50 264 182.60 77.50 100 0.00 528.9 19950329 121500.00 122000.00 539.4 68.67 19.11 0 10.76 85.65 1427 3162 9.28 27.15 72 364 182.60 77.50 100 0.00 551.4 19950329 121500.00 122000.00 561.4 68.64 19.11 0 10.67 4.47 1563 2826 9.34 36.17 110 468 182.60 77.50 100 0.00 573.9 19950329 121500.00 122000.00 583.4 68.61 19.11 0 10.65 -51.43 1361 2947 9.50 43.76 142 714 182.60 77.50 100 0.00 596.4 19950329 122000.00 122500.00 92.9 69.41 19.20 0 10.23 -2.42 149 149 9.01 6.03 48 48 182.60 77.50 0 4.17 95.2 19950329 122000.00 122500.00 96.0 69.40 19.20 0 10.28 2.04 209 139 9.66 6.77 70 134 182.60 77.50 0 3.92 98.3 19950329 122000.00 122500.00 99.1 69.40 19.20 0 10.54 3.16 171 167 9.50 5.61 24 57 182.60 77.50 0 3.68 101.5 19950329 122000.00 122500.00 102.2 69.39 19.20 0 10.61 7.00 201 203 9.39 6.18 19 46 182.60 77.50 0 3.43 104.6 19950329 122000.00 122500.00 105.3 69.38 19.20 0 10.73 -26.84 211 278 9.38 6.13 14 42 182.60 77.50 0 3.18 107.8 19950329 122000.00 122500.00 108.3 69.38 19.20 0 10.73 -7.02 278 280 9.36 6.51 18 43 182.60 77.50 0 2.93 110.9 19950329 122000.00 122500.00 111.4 69.37 19.20 0 10.75 1.67 257 266 9.37 6.76 16 40 182.60 77.50 0 2.69 114.1 19950329 122000.00 122500.00 114.5 69.37 19.20 0 10.75 -5.41 306 285 9.39 7.18 20 46 182.60 77.50 0 2.47 117.2 19950329 122000.00 122500.00 117.6 69.36 19.20 0 10.80 -4.18 303 320 9.44 7.77 20 52 182.60 77.50 0 2.27 120.4 19950329 122000.00 122500.00 120.6 69.36 19.20 0 10.77 3.89 405 366 9.46 9.57 30 67 182.60 77.50 0 2.09 123.5 19950329 122000.00 122500.00 123.7 69.35 19.20 0 10.77 -7.26 514 401 9.47 12.56 40 80 182.60 77.50 0 1.94 126.7 19950329 122000.00 122500.00 126.8 69.34 19.20 0 10.79 -8.61 603 469 9.50 12.29 48 95 182.60 77.50 0 1.79 129.8 19950329 122000.00 122500.00 129.9 69.34 19.20 0 10.85 -9.55 592 537 9.58 13.01 47 106 182.60 77.50 1 1.67 132.9 19950329 122000.00 122500.00 132.9 69.33 19.19 0 10.87 -29.62 611 604 9.57 14.46 48 114 182.60 77.50 2 1.56 136.1 19950329 122000.00 122500.00 136.0 69.33 19.19 0 10.84 -28.64 679 654 9.55 16.63 51 121 182.60 77.50 4 1.45 139.2 19950329 122000.00 122500.00 139.1 69.32 19.19 0 10.78 3.30 806 631 9.61 20.41 88 173 182.60 77.50 5 1.36 142.4 19950329 122000.00 122500.00 142.2 69.32 19.19 0 10.83 53.62 753 647 9.67 20.14 78 172 182.60 77.50 6 1.27 145.5 19950329 122000.00 122500.00 145.2 69.31 19.19 0 10.87 18.48 645 661 9.67 18.01 60 149 182.60 77.50 10 1.19 148.7 19950329 122000.00 122500.00 148.3 69.31 19.19 0 10.93 14.30 595 720 9.68 15.96 47 135 182.60 77.50 12 1.11 151.8 19950329 122000.00 122500.00 151.4 69.30 19.19 0 10.96 0.54 601 713 9.68 16.34 51 137 182.60 77.50 15 1.04 155.0 19950329 122000.00 122500.00 154.5 69.29 19.19 0 11.01 14.48 651 850 9.73 16.92 52 153 182.60 77.50 18 0.97 158.1 19950329 122000.00 122500.00 157.5 69.29 19.19 0 11.02 -1.94 727 862 9.77 17.85 61 168 182.60 77.50 22 0.90 161.3 19950329 122000.00 122500.00 160.6 69.28 19.19 0 11.06 40.27 665 922 9.79 16.73 51 162 182.60 77.50 24 0.84 164.4 19950329 122000.00 122500.00 163.7 69.28 19.19 0 11.05 7.18 675 886 9.75 18.76 54 157 182.60 77.50 27 0.78 167.6 19950329 122000.00 122500.00 166.8 69.27 19.19 0 11.05 3.89 793 980 9.83 22.40 74 209 182.60 77.50 30 0.72 170.7 19950329 122000.00 122500.00 169.9 69.27 19.19 0 11.08 -14.67 760 1042 9.83 19.64 67 206 182.60 77.50 33 0.66 173.9 19950329 122000.00 122500.00 172.9 69.26 19.19 0 11.14 24.92 642 1164 9.84 18.12 50 192 182.60 77.50 36 0.61 177.0 19950329 122000.00 122500.00 176.0 69.26 19.19 0 11.15 19.28 635 1216 9.90 19.48 49 208 182.60 77.50 39 0.56 180.2 19950329 122000.00 122500.00 179.1 69.25 19.18 0 11.14 -11.06 743 1240 9.85 22.09 58 211 182.60 77.50 42 0.50 183.3 19950329 122000.00 122500.00 182.2 69.24 19.18 0 11.15 -14.30 695 1275 9.94 21.07 61 246 182.60 77.50 45 0.45 186.5 19950329 122000.00 122500.00 185.2 69.24 19.18 0 11.14 -14.03 689 1251 9.95 22.07 64 254 182.60 77.50 47 0.41 189.6 19950329 122000.00 122500.00 188.3 69.23 19.18 0 11.17 -15.54 720 1381 9.94 22.56 62 258 182.60 77.50 49 0.36 192.8 19950329 122000.00 122500.00 191.4 69.23 19.18 0 11.14 -17.54 817 1416 9.97 26.97 76 294 182.60 77.50 52 0.31 195.9 19950329 122000.00 122500.00 194.5 69.22 19.18 0 11.19 -27.08 780 1510 9.98 26.38 67 285 182.60 77.50 53 0.26 199.1 19950329 122000.00 122500.00 197.6 69.22 19.18 0 11.21 4.74 784 1631 9.96 24.59 64 287 182.60 77.50 53 0.22 202.2 19950329 122000.00 122500.00 200.6 69.21 19.18 0 11.21 3.56 828 1755 9.97 26.17 68 314 182.60 77.50 55 0.18 205.3 19950329 122000.00 122500.00 203.7 69.21 19.18 0 11.22 -23.14 796 1834 10.02 26.50 72 360 182.60 77.50 57 0.13 208.5 19950329 122000.00 122500.00 206.8 69.20 19.18 0 11.20 -24.73 965 1797 10.02 30.81 91 376 182.60 77.50 60 0.09 211.6 19950329 122000.00 122500.00 209.9 69.20 19.18 0 11.24 10.77 829 1802 9.99 26.59 63 304 182.60 77.50 63 0.05 214.8 19950329 122000.00 122500.00 212.9 69.19 19.18 0 11.23 7.42 805 1735 10.02 28.00 65 312 182.60 77.50 65 0.02 217.9 19950329 122000.00 122500.00 216.0 69.19 19.18 0 11.27 16.41 979 2058 10.06 32.52 82 382 182.60 77.50 67 0.00 221.1 19950329 122000.00 122500.00 219.1 69.18 19.18 0 11.29 -11.11 974 2093 10.03 27.74 74 347 182.60 77.50 70 0.00 224.2 19950329 122000.00 122500.00 222.2 69.17 19.17 0 11.26 -46.77 809 1934 10.05 28.91 66 347 182.60 77.50 73 0.00 227.4 19950329 122000.00 122500.00 225.3 69.17 19.17 0 11.28 -58.49 889 2200 10.03 28.68 66 363 182.60 77.50 74 0.00 230.5 19950329 122000.00 122500.00 228.3 69.16 19.17 0 11.30 -18.20 872 2166 10.06 26.99 68 371 182.60 77.50 76 0.00 233.7 19950329 122000.00 122500.00 231.4 69.16 19.17 0 11.27 -0.16 985 2025 10.11 31.76 89 407 182.60 77.50 78 0.00 236.8 19950329 122000.00 122500.00 234.5 69.15 19.17 0 11.34 -71.75 977 2433 10.10 28.36 75 412 182.60 77.50 81 0.00 240.0 19950329 122000.00 122500.00 237.6 69.15 19.17 0 11.33 -11.62 922 2361 10.11 30.71 69 401 182.60 77.50 83 0.00 243.1 19950329 122000.00 122500.00 240.6 69.14 19.17 0 11.31 -21.15 890 2158 10.09 29.33 71 381 182.60 77.50 85 0.00 246.3 19950329 122000.00 122500.00 243.7 69.14 19.17 0 11.26 -59.28 1016 2071 10.11 36.97 92 423 182.60 77.50 87 0.00 249.4 19950329 122000.00 122500.00 246.8 69.13 19.17 0 11.32 -47.59 912 2258 10.11 30.55 73 401 182.60 77.50 88 0.00 252.6 19950329 122000.00 122500.00 249.9 69.13 19.17 0 11.30 -70.44 982 2114 10.14 30.26 86 417 182.60 77.50 90 0.00 255.7 19950329 122000.00 122500.00 253.0 69.12 19.17 0 11.33 -41.88 854 2383 10.12 29.26 64 416 182.60 77.50 92 0.00 258.9 19950329 122000.00 122500.00 256.0 69.12 19.17 0 11.32 -26.67 1064 2013 10.13 32.57 91 382 182.60 77.50 93 0.00 262.0 19950329 122000.00 122500.00 259.1 69.11 19.17 0 11.29 -1.26 976 2190 10.16 37.27 92 463 182.60 77.50 94 0.00 265.2 19950329 122000.00 122500.00 262.2 69.11 19.17 0 11.22 75.26 1217 2165 10.17 51.90 146 583 182.60 77.50 96 0.00 268.3 19950329 122000.00 122500.00 265.3 69.10 19.17 0 11.28 20.87 1129 2015 10.13 40.39 105 423 182.60 77.50 98 0.00 271.5 19950329 122000.00 122500.00 268.4 69.10 19.16 0 11.33 -67.98 873 2423 10.13 31.96 71 449 182.60 77.50 98 0.00 274.6 19950329 122000.00 122500.00 271.4 69.09 19.16 0 11.36 -16.29 950 2372 10.14 29.23 70 403 182.60 77.50 99 0.00 277.7 19950329 122000.00 122500.00 143.3 69.31 19.19 0 10.88 3.15 744 635 8.45 1.14 4 9 182.60 77.50 8 1.24 146.7 19950329 122000.00 122500.00 165.3 69.27 19.19 0 11.04 3.42 746 952 8.62 1.08 4 13 182.60 77.50 29 0.75 169.2 19950329 122000.00 122500.00 187.2 69.24 19.18 0 11.13 -12.16 848 1268 8.67 1.29 4 14 182.60 77.50 49 0.37 191.7 19950329 122000.00 122500.00 209.2 69.20 19.18 0 11.20 -21.97 990 1713 8.76 1.62 5 19 182.60 77.50 62 0.06 214.1 19950329 122000.00 122500.00 231.2 69.16 19.17 0 11.28 -28.35 1021 2023 8.76 1.57 4 18 182.60 77.50 78 0.00 236.6 19950329 122000.00 122500.00 253.2 69.12 19.17 0 11.31 -31.91 1028 2140 8.80 1.62 4 20 182.60 77.50 92 0.00 259.1 19950329 122000.00 122500.00 275.2 69.08 19.16 0 11.29 -30.18 1059 2209 8.83 1.69 5 22 182.60 77.50 99 0.00 281.6 19950329 122000.00 122500.00 297.2 69.05 19.16 0 11.27 -23.47 1079 2341 8.82 1.97 5 25 182.60 77.50 100 0.00 304.1 19950329 122000.00 122500.00 319.2 69.01 19.15 0 11.22 -29.41 1088 2426 8.87 2.44 6 32 182.60 77.50 100 0.00 326.6 19950329 122000.00 122500.00 341.2 68.98 19.15 0 11.16 -23.40 1131 2488 8.90 3.03 8 40 182.60 77.50 100 0.00 349.1 19950329 122000.00 122500.00 363.2 68.94 19.15 0 11.11 -23.74 1153 2547 8.94 3.52 10 51 182.60 77.50 100 0.00 371.5 19950329 122000.00 122500.00 385.2 68.90 19.14 0 11.07 -22.58 1158 2615 8.96 4.60 12 62 182.60 77.50 100 0.00 394.0 19950329 122000.00 122500.00 407.2 68.87 19.14 0 11.01 -24.57 1217 2676 9.01 5.71 16 80 182.60 77.50 100 0.00 416.5 19950329 122000.00 122500.00 429.2 68.84 19.13 0 10.96 -8.72 1240 2722 9.03 7.53 20 100 182.60 77.50 100 0.00 439.0 19950329 122000.00 122500.00 451.3 68.80 19.13 0 10.91 19.12 1297 2816 9.09 9.95 27 137 182.60 77.50 100 0.00 461.5 19950329 122000.00 122500.00 473.3 68.77 19.13 0 10.87 34.29 1380 2835 9.13 13.23 36 172 182.60 77.50 100 0.00 484.0 19950329 122000.00 122500.00 495.3 68.74 19.12 0 10.81 -15.26 1394 2825 9.21 16.95 49 232 182.60 77.50 100 0.00 506.4 19950329 122000.00 122500.00 517.3 68.70 19.12 0 10.78 13.10 1454 2929 9.26 19.54 63 296 182.60 77.50 100 0.00 528.9 19950329 122000.00 122500.00 539.4 68.67 19.11 0 10.70 38.70 1501 2746 9.31 26.32 91 386 182.60 77.50 100 0.00 551.4 19950329 122000.00 122500.00 561.4 68.64 19.11 0 10.50 -137.49 2587 1778 9.45 52.19 304 606 182.60 77.50 100 0.00 573.9 19950329 122000.00 122500.00 583.4 68.61 19.11 0 10.53 -131.82 2009 2266 9.45 59.95 240 691 182.60 77.50 100 0.00 596.4 19950329 122500.00 123000.00 92.9 69.41 19.20 0 10.51 -7.45 199 199 9.03 3.61 45 45 182.60 77.50 0 4.33 95.2 19950329 122500.00 123000.00 96.0 69.40 19.20 0 10.38 -1.50 286 107 9.58 5.37 63 86 182.60 77.50 0 3.92 98.3 19950329 122500.00 123000.00 99.1 69.40 19.20 0 10.58 6.55 230 193 9.48 6.57 28 59 182.60 77.50 0 3.68 101.5 19950329 122500.00 123000.00 102.2 69.39 19.20 0 10.63 -23.14 214 218 9.43 6.64 21 51 182.60 77.50 0 3.43 104.6 19950329 122500.00 123000.00 105.3 69.38 19.20 0 10.74 -31.31 201 290 9.44 6.68 15 49 182.60 77.50 0 3.18 107.8 19950329 122500.00 123000.00 108.3 69.38 19.20 0 10.76 -45.27 261 340 9.40 7.65 17 51 182.60 77.50 0 2.93 110.9 19950329 122500.00 123000.00 111.4 69.37 19.20 0 10.73 -30.24 295 327 9.42 8.37 22 57 182.60 77.50 0 2.69 114.1 19950329 122500.00 123000.00 114.5 69.37 19.20 0 10.78 -37.69 309 371 9.48 8.94 23 64 182.60 77.50 0 2.47 117.2 19950329 122500.00 123000.00 117.6 69.36 19.20 0 10.77 -25.50 358 348 9.48 9.12 27 65 182.60 77.50 0 2.27 120.4 19950329 122500.00 123000.00 120.6 69.36 19.20 0 10.78 -29.76 477 379 9.46 10.65 36 72 182.60 77.50 0 2.09 123.5 19950329 122500.00 123000.00 123.7 69.35 19.20 0 10.77 -15.65 634 427 9.49 12.94 52 92 182.60 77.50 0 1.94 126.7 19950329 122500.00 123000.00 126.8 69.34 19.20 0 10.85 -12.68 654 520 9.53 13.74 47 96 182.60 77.50 0 1.79 129.8 19950329 122500.00 123000.00 129.9 69.34 19.20 0 10.85 -6.93 791 552 9.58 14.99 69 124 182.60 77.50 1 1.67 132.9 19950329 122500.00 123000.00 132.9 69.33 19.19 0 10.81 8.20 886 560 9.60 18.01 89 150 182.60 77.50 2 1.56 136.1 19950329 122500.00 123000.00 136.0 69.33 19.19 0 10.82 -6.74 863 588 9.60 16.71 83 147 182.60 77.50 4 1.45 139.2 19950329 122500.00 123000.00 139.1 69.32 19.19 0 10.87 -19.37 908 718 9.62 18.27 78 155 182.60 77.50 5 1.36 142.4 19950329 122500.00 123000.00 142.2 69.32 19.19 0 10.89 0.99 803 744 9.70 18.16 77 177 182.60 77.50 6 1.27 145.5 19950329 122500.00 123000.00 145.2 69.31 19.19 0 10.90 -23.06 1014 765 9.67 21.17 103 192 182.60 77.50 10 1.19 148.7 19950329 122500.00 123000.00 148.3 69.31 19.19 0 10.92 13.46 826 706 9.71 19.42 82 172 182.60 77.50 12 1.11 151.8 19950329 122500.00 123000.00 151.4 69.30 19.19 0 10.95 -1.86 752 708 9.70 16.44 67 152 182.60 77.50 15 1.04 155.0 19950329 122500.00 123000.00 154.5 69.29 19.19 0 10.98 13.59 783 774 9.72 18.37 66 156 182.60 77.50 18 0.97 158.1 19950329 122500.00 123000.00 157.5 69.29 19.19 0 11.05 -22.91 757 879 9.75 18.63 60 159 182.60 77.50 22 0.90 161.3 19950329 122500.00 123000.00 160.6 69.28 19.19 0 11.06 7.32 722 926 9.77 18.01 56 163 182.60 77.50 24 0.84 164.4 19950329 122500.00 123000.00 163.7 69.28 19.19 0 11.09 5.07 746 1006 9.76 19.39 55 165 182.60 77.50 27 0.78 167.6 19950329 122500.00 123000.00 166.8 69.27 19.19 0 11.07 -19.01 724 978 9.80 19.69 60 180 182.60 77.50 30 0.72 170.7 19950329 122500.00 123000.00 169.9 69.27 19.19 0 11.10 -10.17 853 1151 9.83 23.12 70 214 182.60 77.50 33 0.66 173.9 19950329 122500.00 123000.00 172.9 69.26 19.19 0 11.06 -22.54 839 1030 9.79 23.22 69 193 182.60 77.50 36 0.61 177.0 19950329 122500.00 123000.00 176.0 69.26 19.19 0 11.08 -15.87 809 1089 9.87 23.57 76 229 182.60 77.50 39 0.56 180.2 19950329 122500.00 123000.00 179.1 69.25 19.18 0 11.08 25.43 972 1196 9.88 28.11 94 263 182.60 77.50 42 0.50 183.3 19950329 122500.00 123000.00 182.2 69.24 19.18 0 11.11 12.43 790 1223 9.91 24.11 76 261 182.60 77.50 45 0.45 186.5 19950329 122500.00 123000.00 185.2 69.24 19.18 0 11.10 -68.41 907 1237 9.92 28.62 91 277 182.60 77.50 47 0.41 189.6 19950329 122500.00 123000.00 188.3 69.23 19.18 0 11.13 60.22 892 1380 9.92 30.03 83 283 182.60 77.50 49 0.36 192.8 19950329 122500.00 123000.00 191.4 69.23 19.18 0 11.14 -7.16 1000 1505 9.94 31.22 97 323 182.60 77.50 52 0.31 195.9 19950329 122500.00 123000.00 194.5 69.22 19.18 0 11.13 3.29 1151 1459 9.97 34.91 121 348 182.60 77.50 53 0.26 199.1 19950329 122500.00 123000.00 197.6 69.22 19.18 0 11.18 -18.86 1004 1639 9.98 29.67 96 342 182.60 77.50 53 0.22 202.2 19950329 122500.00 123000.00 200.6 69.21 19.18 0 11.18 -20.61 960 1723 9.98 31.44 90 351 182.60 77.50 55 0.18 205.3 19950329 122500.00 123000.00 203.7 69.21 19.18 0 11.19 -36.52 905 1648 9.99 30.52 75 310 182.60 77.50 57 0.13 208.5 19950329 122500.00 123000.00 206.8 69.20 19.18 0 11.20 -2.75 1022 1737 9.99 31.77 91 344 182.60 77.50 60 0.09 211.6 19950329 122500.00 123000.00 209.9 69.20 19.18 0 11.22 8.42 1088 1783 10.03 34.08 106 382 182.60 77.50 63 0.05 214.8 19950329 122500.00 123000.00 212.9 69.19 19.18 0 11.25 8.29 943 1951 10.01 31.22 71 330 182.60 77.50 65 0.02 217.9 19950329 122500.00 123000.00 216.0 69.19 19.18 0 11.21 -12.25 1087 1817 10.01 35.70 99 367 182.60 77.50 67 0.00 221.1 19950329 122500.00 123000.00 219.1 69.18 19.18 0 11.26 -51.38 1033 2051 10.05 32.97 91 389 182.60 77.50 70 0.00 224.2 19950329 122500.00 123000.00 222.2 69.17 19.17 0 11.31 -20.93 935 2158 10.11 31.27 79 401 182.60 77.50 73 0.00 227.4 19950329 122500.00 123000.00 225.3 69.17 19.17 0 11.27 -46.02 1082 2027 10.02 35.17 90 365 182.60 77.50 74 0.00 230.5 19950329 122500.00 123000.00 228.3 69.16 19.17 0 11.31 -39.18 1102 2273 10.08 31.75 93 416 182.60 77.50 76 0.00 233.7 19950329 122500.00 123000.00 231.4 69.16 19.17 0 11.26 -10.12 1111 2027 10.08 35.28 108 426 182.60 77.50 78 0.00 236.8 19950329 122500.00 123000.00 234.5 69.15 19.17 0 11.31 -20.17 1096 2271 10.12 30.62 94 430 182.60 77.50 81 0.00 240.0 19950329 122500.00 123000.00 237.6 69.15 19.17 0 11.31 33.99 993 2083 10.10 33.00 82 383 182.60 77.50 83 0.00 243.1 19950329 122500.00 123000.00 240.6 69.14 19.17 0 11.30 -41.91 1133 2073 10.07 34.71 94 380 182.60 77.50 85 0.00 246.3 19950329 122500.00 123000.00 243.7 69.14 19.17 0 11.27 -19.22 1100 1929 10.12 39.08 104 411 182.60 77.50 87 0.00 249.4 19950329 122500.00 123000.00 246.8 69.13 19.17 0 11.36 -17.62 943 2190 10.13 31.28 70 373 182.60 77.50 88 0.00 252.6 19950329 122500.00 123000.00 249.9 69.13 19.17 0 11.38 38.66 950 2232 10.12 27.60 67 355 182.60 77.50 90 0.00 255.7 19950329 122500.00 123000.00 253.0 69.12 19.17 0 11.32 -33.84 988 2224 10.15 33.39 85 431 182.60 77.50 92 0.00 258.9 19950329 122500.00 123000.00 256.0 69.12 19.17 0 11.33 -53.49 1145 2269 10.18 36.12 101 459 182.60 77.50 93 0.00 262.0 19950329 122500.00 123000.00 259.1 69.11 19.17 0 11.33 -59.92 1117 2238 10.19 36.65 105 474 182.60 77.50 94 0.00 265.2 19950329 122500.00 123000.00 262.2 69.11 19.17 0 11.30 21.12 1064 2175 10.15 39.32 101 460 182.60 77.50 96 0.00 268.3 19950329 122500.00 123000.00 265.3 69.10 19.17 0 11.33 -14.18 951 2072 10.17 32.75 83 405 182.60 77.50 98 0.00 271.5 19950329 122500.00 123000.00 268.4 69.10 19.16 0 11.26 -50.01 1228 2235 10.18 48.89 142 579 182.60 77.50 98 0.00 274.6 19950329 122500.00 123000.00 271.4 69.09 19.16 0 11.32 4.23 1131 2391 10.20 38.20 106 520 182.60 77.50 99 0.00 277.7 19950329 122500.00 123000.00 143.3 69.31 19.19 0 10.89 2.48 849 671 8.55 1.00 6 12 182.60 77.50 8 1.24 146.7 19950329 122500.00 123000.00 165.3 69.27 19.19 0 11.05 -1.48 838 984 8.65 1.15 6 15 182.60 77.50 29 0.75 169.2 19950329 122500.00 123000.00 187.2 69.24 19.18 0 11.12 -18.11 944 1286 8.73 1.30 6 18 182.60 77.50 49 0.37 191.7 19950329 122500.00 123000.00 209.2 69.20 19.18 0 11.21 -22.14 1074 1751 8.77 1.58 6 22 182.60 77.50 62 0.06 214.1 19950329 122500.00 123000.00 231.2 69.16 19.17 0 11.27 -25.56 1116 2027 8.77 1.67 5 20 182.60 77.50 78 0.00 236.6 19950329 122500.00 123000.00 253.2 69.12 19.17 0 11.30 -34.54 1130 2122 8.88 1.64 6 24 182.60 77.50 92 0.00 259.1 19950329 122500.00 123000.00 275.2 69.08 19.16 0 11.29 -26.69 1159 2197 8.91 1.86 6 28 182.60 77.50 99 0.00 281.6 19950329 122500.00 123000.00 297.2 69.05 19.16 0 11.25 -16.60 1218 2304 8.90 2.40 7 32 182.60 77.50 100 0.00 304.1 19950329 122500.00 123000.00 319.2 69.01 19.15 0 11.20 -10.61 1239 2389 8.91 2.70 9 38 182.60 77.50 100 0.00 326.6 19950329 122500.00 123000.00 341.2 68.98 19.15 0 11.15 -19.01 1231 2495 8.91 3.20 10 45 182.60 77.50 100 0.00 349.1 19950329 122500.00 123000.00 363.2 68.94 19.15 0 11.10 -13.35 1249 2522 8.95 3.58 12 56 182.60 77.50 100 0.00 371.5 19950329 122500.00 123000.00 385.2 68.90 19.14 0 11.04 -9.76 1297 2549 8.94 5.36 15 67 182.60 77.50 100 0.00 394.0 19950329 122500.00 123000.00 407.2 68.87 19.14 0 11.00 -3.59 1341 2665 9.00 6.24 17 81 182.60 77.50 100 0.00 416.5 19950329 122500.00 123000.00 429.2 68.84 19.13 0 10.95 1.25 1329 2653 9.00 8.26 20 96 182.60 77.50 100 0.00 439.0 19950329 122500.00 123000.00 451.3 68.80 19.13 0 10.89 6.42 1437 2622 9.09 10.29 31 134 182.60 77.50 100 0.00 461.5 19950329 122500.00 123000.00 473.3 68.77 19.13 0 10.86 11.13 1541 2827 9.14 13.46 42 177 182.60 77.50 100 0.00 484.0 19950329 122500.00 123000.00 495.3 68.74 19.12 0 10.80 -13.06 1529 2667 9.16 17.55 48 200 182.60 77.50 100 0.00 506.4 19950329 122500.00 123000.00 517.3 68.70 19.12 0 10.77 59.68 1610 2839 9.26 22.76 67 281 182.60 77.50 100 0.00 528.9 19950329 122500.00 123000.00 539.4 68.67 19.11 0 10.71 23.01 1582 2661 9.30 28.15 87 347 182.60 77.50 100 0.00 551.4 19950329 122500.00 123000.00 561.4 68.64 19.11 0 10.66 14.23 1820 2599 9.38 34.23 134 466 182.60 77.50 100 0.00 573.9 19950329 122500.00 123000.00 583.4 68.61 19.11 0 10.73 -67.00 2052 3145 9.82 102.49 412 1485 182.60 77.50 100 0.00 596.4 19950329 123010.00 123500.00 92.9 69.41 19.20 0 10.44 -7.60 163 163 8.96 4.28 33 33 182.60 77.50 0 4.19 95.2 19950329 123010.00 123500.00 96.0 69.40 19.20 0 10.63 3.07 106 198 9.96 5.59 30 128 182.60 77.50 1 3.92 98.3 19950329 123010.00 123500.00 99.1 69.40 19.20 0 10.60 4.74 181 195 9.53 6.25 24 61 182.60 77.50 1 3.68 101.5 19950329 123010.00 123500.00 102.2 69.39 19.20 0 10.68 -16.49 168 228 9.47 6.81 16 49 182.60 77.50 0 3.43 104.6 19950329 123010.00 123500.00 105.3 69.38 19.20 0 10.68 -23.25 234 268 9.40 7.43 19 50 182.60 77.50 0 3.18 107.8 19950329 123010.00 123500.00 108.3 69.38 19.20 0 10.73 -16.22 246 311 9.41 7.50 18 52 182.60 77.50 0 2.93 110.9 19950329 123010.00 123500.00 111.4 69.37 19.20 0 10.76 -5.05 295 352 9.43 8.06 21 59 182.60 77.50 0 2.69 114.1 19950329 123010.00 123500.00 114.5 69.37 19.20 0 10.82 -27.64 269 368 9.48 7.64 17 55 182.60 77.50 0 2.47 117.2 19950329 123010.00 123500.00 117.6 69.36 19.20 0 10.79 -8.99 392 356 9.47 9.26 28 63 182.60 77.50 0 2.27 120.4 19950329 123010.00 123500.00 120.6 69.36 19.20 0 10.78 -41.69 530 408 9.44 11.15 41 77 182.60 77.50 0 2.09 123.5 19950329 123010.00 123500.00 123.7 69.35 19.20 0 10.85 11.63 549 476 9.51 11.38 38 82 182.60 77.50 0 1.94 126.7 19950329 123010.00 123500.00 126.8 69.34 19.20 0 10.86 -15.33 728 541 9.51 13.97 50 96 182.60 77.50 0 1.79 129.8 19950329 123010.00 123500.00 129.9 69.34 19.20 0 10.86 -12.12 787 540 9.57 14.79 60 112 182.60 77.50 1 1.67 132.9 19950329 123010.00 123500.00 132.9 69.33 19.19 0 10.89 11.08 793 637 9.59 16.01 61 124 182.60 77.50 2 1.56 136.1 19950329 123010.00 123500.00 136.0 69.33 19.19 0 10.87 29.41 771 643 9.67 17.22 72 153 182.60 77.50 4 1.45 139.2 19950329 123010.00 123500.00 139.1 69.32 19.19 0 10.84 12.70 904 616 9.64 19.34 89 162 182.60 77.50 5 1.36 142.4 19950329 123010.00 123500.00 142.2 69.32 19.19 0 10.93 -6.09 773 786 9.66 18.83 62 152 182.60 77.50 6 1.27 145.5 19950329 123010.00 123500.00 145.2 69.31 19.19 0 10.93 37.95 707 746 9.69 18.50 64 158 182.60 77.50 10 1.19 148.7 19950329 123010.00 123500.00 148.3 69.31 19.19 0 10.96 33.28 786 829 9.74 18.29 73 182 182.60 77.50 12 1.11 151.8 19950329 123010.00 123500.00 151.4 69.30 19.19 0 10.95 19.07 858 748 9.74 20.28 81 174 182.60 77.50 15 1.04 155.0 19950329 123010.00 123500.00 154.5 69.29 19.19 0 10.98 17.18 754 778 9.71 19.23 61 149 182.60 77.50 18 0.97 158.1 19950329 123010.00 123500.00 157.5 69.29 19.19 0 11.05 39.43 726 901 9.78 17.84 59 167 182.60 77.50 21 0.90 161.3 19950329 123010.00 123500.00 160.6 69.28 19.19 0 11.07 9.29 752 979 9.81 17.47 61 183 182.60 77.50 24 0.84 164.4 19950329 123010.00 123500.00 163.7 69.28 19.19 0 11.06 -7.12 823 950 9.80 18.05 68 181 182.60 77.50 27 0.78 167.6 19950329 123010.00 123500.00 166.8 69.27 19.19 0 11.08 -9.56 765 1010 9.81 21.40 67 195 182.60 77.50 30 0.72 170.7 19950329 123010.00 123500.00 169.9 69.27 19.19 0 11.10 0.91 733 1036 9.82 20.01 60 186 182.60 77.50 33 0.66 173.9 19950329 123010.00 123500.00 172.9 69.26 19.19 0 11.05 20.32 942 978 9.87 26.03 97 237 182.60 77.50 36 0.61 177.0 19950329 123010.00 123500.00 176.0 69.26 19.19 0 11.07 -16.77 845 1146 9.87 24.47 83 250 182.60 77.50 39 0.56 180.2 19950329 123010.00 123500.00 179.1 69.25 19.18 0 11.14 2.68 785 1265 9.89 21.48 71 247 182.60 77.50 42 0.50 183.3 19950329 123010.00 123500.00 182.2 69.24 19.18 0 11.14 17.56 751 1205 9.91 23.37 67 237 182.60 77.50 45 0.45 186.5 19950329 123010.00 123500.00 185.2 69.24 19.18 0 11.10 33.19 880 1285 9.90 30.32 90 286 182.60 77.50 47 0.41 189.6 19950329 123010.00 123500.00 188.3 69.23 19.18 0 11.11 -28.73 944 1282 9.97 33.46 104 318 182.60 77.50 49 0.36 192.8 19950329 123010.00 123500.00 191.4 69.23 19.18 0 11.14 -14.50 905 1408 9.94 29.70 87 299 182.60 77.50 52 0.31 195.9 19950329 123010.00 123500.00 194.5 69.22 19.18 0 11.13 66.96 957 1412 10.00 30.59 108 354 182.60 77.50 53 0.26 199.1 19950329 123010.00 123500.00 197.6 69.22 19.18 0 11.17 -33.23 1083 1605 9.95 37.63 106 343 182.60 77.50 53 0.22 202.2 19950329 123010.00 123500.00 200.6 69.21 19.18 0 11.19 28.68 889 1631 10.00 27.71 87 346 182.60 77.50 55 0.18 205.3 19950329 123010.00 123500.00 203.7 69.21 19.18 0 11.19 -36.19 1071 1851 10.00 30.17 104 392 182.60 77.50 57 0.13 208.5 19950329 123010.00 123500.00 206.8 69.20 19.18 0 11.22 -23.73 924 1831 10.01 30.41 84 358 182.60 77.50 60 0.09 211.6 19950329 123010.00 123500.00 209.9 69.20 19.18 0 11.21 55.88 1152 1881 10.04 38.66 110 402 182.60 77.50 62 0.05 214.8 19950329 123010.00 123500.00 212.9 69.19 19.18 0 11.25 9.86 1027 1927 10.05 32.55 90 372 182.60 77.50 64 0.02 217.9 19950329 123010.00 123500.00 216.0 69.19 19.18 0 11.23 -55.23 930 2036 10.07 32.70 89 426 182.60 77.50 67 0.00 221.1 19950329 123010.00 123500.00 219.1 69.18 19.18 0 11.26 -99.67 1266 2127 10.08 35.22 115 433 182.60 77.50 70 0.00 224.2 19950329 123010.00 123500.00 222.2 69.17 19.17 0 11.27 -15.12 1030 2136 10.08 30.38 91 416 182.60 77.50 73 0.00 227.4 19950329 123010.00 123500.00 225.3 69.17 19.17 0 11.27 17.77 1074 2021 10.09 36.37 102 417 182.60 77.50 74 0.00 230.5 19950329 123010.00 123500.00 228.3 69.16 19.17 0 11.25 -41.43 1065 1892 10.05 36.43 94 371 182.60 77.50 76 0.00 233.7 19950329 123010.00 123500.00 231.4 69.16 19.17 0 11.31 -22.17 994 2101 10.08 31.00 78 367 182.60 77.50 78 0.00 236.8 19950329 123010.00 123500.00 234.5 69.15 19.17 0 11.27 15.15 1031 1991 10.09 37.84 92 395 182.60 77.50 81 0.00 240.0 19950329 123010.00 123500.00 237.6 69.15 19.17 0 11.30 17.27 1173 2191 10.11 36.16 105 441 182.60 77.50 83 0.00 243.1 19950329 123010.00 123500.00 240.6 69.14 19.17 0 11.26 -58.04 1058 2086 10.09 37.99 105 455 182.60 77.50 85 0.00 246.3 19950329 123010.00 123500.00 243.7 69.14 19.17 0 11.27 -69.99 910 1910 10.10 33.90 80 380 182.60 77.50 87 0.00 249.4 19950329 123010.00 123500.00 246.8 69.13 19.17 0 11.30 -39.78 1233 2124 10.12 40.11 109 419 182.60 77.50 88 0.00 252.6 19950329 123010.00 123500.00 249.9 69.13 19.17 0 11.28 -6.19 1226 2315 10.16 43.56 124 523 182.60 77.50 90 0.00 255.7 19950329 123010.00 123500.00 253.0 69.12 19.17 0 11.26 -24.93 1141 1978 10.14 44.92 113 441 182.60 77.50 92 0.00 258.9 19950329 123010.00 123500.00 256.0 69.12 19.17 0 11.27 -63.20 1121 2107 10.16 39.38 113 479 182.60 77.50 93 0.00 262.0 19950329 123010.00 123500.00 259.1 69.11 19.17 0 11.27 48.49 1144 2127 10.14 42.24 115 484 182.60 77.50 94 0.00 265.2 19950329 123010.00 123500.00 262.2 69.11 19.17 0 11.27 -20.19 1046 2376 10.20 46.68 111 574 182.60 77.50 96 0.00 268.3 19950329 123010.00 123500.00 265.3 69.10 19.17 0 11.33 -70.31 1063 2416 10.16 37.95 91 470 182.60 77.50 98 0.00 271.5 19950329 123010.00 123500.00 268.4 69.10 19.16 0 11.26 -49.51 1288 2297 10.17 53.89 150 593 182.60 77.50 98 0.00 274.6 19950329 123010.00 123500.00 271.4 69.09 19.16 0 11.29 -10.12 1079 2206 10.15 39.95 102 466 182.60 77.50 99 0.00 277.7 19950329 123010.00 123500.00 143.3 69.31 19.19 0 10.91 -0.70 863 666 8.52 1.04 5 10 182.60 77.50 8 1.24 146.7 19950329 123010.00 123500.00 165.3 69.27 19.19 0 11.04 -2.92 857 968 8.61 1.29 5 13 182.60 77.50 29 0.75 169.2 19950329 123010.00 123500.00 187.2 69.24 19.18 0 11.12 -14.32 949 1268 8.68 1.42 5 15 182.60 77.50 49 0.37 191.7 19950329 123010.00 123500.00 209.2 69.20 19.18 0 11.19 -14.10 1101 1730 8.74 1.73 6 20 182.60 77.50 62 0.06 214.1 19950329 123010.00 123500.00 231.2 69.16 19.17 0 11.26 -21.27 1131 2015 8.78 1.76 5 20 182.60 77.50 78 0.00 236.6 19950329 123010.00 123500.00 253.2 69.12 19.17 0 11.28 -30.81 1152 2137 8.82 1.99 5 23 182.60 77.50 92 0.00 259.1 19950329 123010.00 123500.00 275.2 69.08 19.16 0 11.26 -27.82 1171 2239 8.80 2.16 6 24 182.60 77.50 99 0.00 281.6 19950329 123010.00 123500.00 297.2 69.05 19.16 0 11.23 -12.59 1207 2342 8.85 2.50 6 29 182.60 77.50 100 0.00 304.1 19950329 123010.00 123500.00 319.2 69.01 19.15 0 11.18 3.16 1225 2435 8.90 2.66 8 37 182.60 77.50 100 0.00 326.6 19950329 123010.00 123500.00 341.2 68.98 19.15 0 11.13 9.42 1251 2503 8.94 3.45 10 47 182.60 77.50 100 0.00 349.1 19950329 123010.00 123500.00 363.2 68.94 19.15 0 11.08 18.48 1309 2532 8.94 4.53 12 54 182.60 77.50 100 0.00 371.5 19950329 123010.00 123500.00 385.2 68.90 19.14 0 11.04 27.92 1281 2674 8.96 5.53 14 69 182.60 77.50 100 0.00 394.0 19950329 123010.00 123500.00 407.2 68.87 19.14 0 10.98 30.89 1334 2670 8.98 6.82 19 86 182.60 77.50 100 0.00 416.5 19950329 123010.00 123500.00 429.2 68.84 19.13 0 10.95 15.58 1309 2715 9.03 7.89 22 105 182.60 77.50 100 0.00 439.0 19950329 123010.00 123500.00 451.3 68.80 19.13 0 10.90 15.63 1329 2783 9.09 9.79 29 139 182.60 77.50 100 0.00 461.5 19950329 123010.00 123500.00 473.3 68.77 19.13 0 10.86 40.02 1356 2745 9.14 12.17 36 169 182.60 77.50 100 0.00 484.0 19950329 123010.00 123500.00 495.3 68.74 19.12 0 10.80 44.27 1455 2715 9.22 15.68 51 228 182.60 77.50 100 0.00 506.4 19950329 123010.00 123500.00 517.3 68.70 19.12 0 10.75 46.98 1394 2590 9.23 20.33 60 261 182.60 77.50 100 0.00 528.9 19950329 123010.00 123500.00 539.4 68.67 19.11 0 10.67 26.96 1598 2465 9.29 28.70 97 356 182.60 77.50 100 0.00 551.4 19950329 123010.00 123500.00 561.4 68.64 19.11 0 10.72 -36.21 1492 3028 9.34 30.10 90 426 182.60 77.50 100 0.00 573.9 19950329 123010.00 123500.00 583.4 68.61 19.11 0 10.55 10.36 1801 2322 9.47 56.76 202 660 182.60 77.50 100 0.00 596.4 19950329 123500.00 124000.00 92.9 69.41 19.20 0 10.37 -10.33 283 283 9.19 5.21 104 104 182.60 77.50 0 4.48 95.2 19950329 123500.00 124000.00 96.0 69.40 19.20 0 10.35 -7.26 279 162 9.57 7.36 67 116 182.60 77.50 1 3.92 98.3 19950329 123500.00 124000.00 99.1 69.40 19.20 0 10.50 8.32 264 189 9.43 6.97 35 67 182.60 77.50 1 3.68 101.5 19950329 123500.00 124000.00 102.2 69.39 19.20 0 10.60 -16.92 245 268 9.39 8.52 23 60 182.60 77.50 0 3.43 104.6 19950329 123500.00 124000.00 105.3 69.38 19.20 0 10.71 -24.63 257 366 9.39 8.18 18 59 182.60 77.50 0 3.18 107.8 19950329 123500.00 124000.00 108.3 69.38 19.20 0 10.78 -15.83 229 420 9.50 7.68 17 70 182.60 77.50 0 2.93 110.9 19950329 123500.00 124000.00 111.4 69.37 19.20 0 10.84 -42.68 271 519 9.52 8.25 18 78 182.60 77.50 0 2.69 114.1 19950329 123500.00 124000.00 114.5 69.37 19.20 0 10.87 -14.71 281 475 9.49 7.44 17 64 182.60 77.50 0 2.47 117.2 19950329 123500.00 124000.00 117.6 69.36 19.20 0 10.83 -15.15 397 416 9.47 9.17 26 65 182.60 77.50 0 2.27 120.4 19950329 123500.00 124000.00 120.6 69.36 19.20 0 10.83 -22.66 544 404 9.45 10.47 37 69 182.60 77.50 0 2.09 123.5 19950329 123500.00 124000.00 123.7 69.35 19.20 0 10.89 0.91 654 502 9.50 10.81 40 79 182.60 77.50 0 1.94 126.7 19950329 123500.00 124000.00 126.8 69.34 19.20 0 10.90 -9.97 857 528 9.52 11.55 56 92 182.60 77.50 0 1.79 129.8 19950329 123500.00 124000.00 129.9 69.34 19.20 0 10.94 20.31 801 636 9.57 13.68 51 103 182.60 77.50 1 1.67 132.9 19950329 123500.00 124000.00 132.9 69.33 19.19 0 10.94 17.84 922 743 9.62 15.38 70 142 182.60 77.50 2 1.56 136.1 19950329 123500.00 124000.00 136.0 69.33 19.19 0 10.94 -21.30 792 751 9.62 15.00 57 132 182.60 77.50 4 1.45 139.2 19950329 123500.00 124000.00 139.1 69.32 19.19 0 10.92 1.04 851 762 9.70 18.90 77 170 182.60 77.50 5 1.36 142.4 19950329 123500.00 124000.00 142.2 69.32 19.19 0 10.97 25.90 822 905 9.71 19.41 68 176 182.60 77.50 6 1.27 145.5 19950329 123500.00 124000.00 145.2 69.31 19.19 0 10.94 -6.22 955 821 9.72 20.60 92 192 182.60 77.50 9 1.19 148.7 19950329 123500.00 124000.00 148.3 69.31 19.19 0 10.98 18.57 912 848 9.74 19.90 83 187 182.60 77.50 12 1.11 151.8 19950329 123500.00 124000.00 151.4 69.30 19.19 0 10.99 13.16 902 863 9.73 18.62 79 180 182.60 77.50 15 1.04 155.0 19950329 123500.00 124000.00 154.5 69.29 19.19 0 10.96 26.34 977 720 9.78 20.71 103 195 182.60 77.50 18 0.97 158.1 19950329 123500.00 124000.00 157.5 69.29 19.19 0 11.00 8.55 966 864 9.79 21.93 93 202 182.60 77.50 21 0.90 161.3 19950329 123500.00 124000.00 160.6 69.28 19.19 0 11.04 -16.51 1005 964 9.82 21.06 97 223 182.60 77.50 23 0.84 164.4 19950329 123500.00 124000.00 163.7 69.28 19.19 0 11.09 3.10 874 989 9.82 19.15 71 188 182.60 77.50 27 0.78 167.6 19950329 123500.00 124000.00 166.8 69.27 19.19 0 11.06 42.63 909 1044 9.83 22.93 86 227 182.60 77.50 30 0.72 170.7 19950329 123500.00 124000.00 169.9 69.27 19.19 0 11.09 -21.36 953 1163 9.87 23.26 95 258 182.60 77.50 33 0.66 173.9 19950329 123500.00 124000.00 172.9 69.26 19.19 0 11.12 -25.85 926 1260 9.89 25.28 87 261 182.60 77.50 36 0.61 177.0 19950329 123500.00 124000.00 176.0 69.26 19.19 0 11.09 -6.30 944 1119 9.86 26.36 90 239 182.60 77.50 39 0.56 180.2 19950329 123500.00 124000.00 179.1 69.25 19.18 0 11.12 -7.85 814 1202 9.86 23.61 69 223 182.60 77.50 42 0.50 183.3 19950329 123500.00 124000.00 182.2 69.24 19.18 0 11.11 -10.61 1010 1328 9.91 30.05 101 298 182.60 77.50 45 0.45 186.5 19950329 123500.00 124000.00 185.2 69.24 19.18 0 11.11 62.21 988 1385 9.93 28.87 99 312 182.60 77.50 47 0.41 189.6 19950329 123500.00 124000.00 188.3 69.23 19.18 0 11.15 -36.44 998 1449 9.98 30.93 102 330 182.60 77.50 49 0.36 192.8 19950329 123500.00 124000.00 191.4 69.23 19.18 0 11.17 4.17 859 1440 9.93 26.38 77 277 182.60 77.50 52 0.31 195.9 19950329 123500.00 124000.00 194.5 69.22 19.18 0 11.14 -15.75 1246 1543 9.98 36.45 136 380 182.60 77.50 53 0.26 199.1 19950329 123500.00 124000.00 197.6 69.22 19.18 0 11.17 -62.71 1056 1697 9.99 33.28 105 371 182.60 77.50 53 0.22 202.2 19950329 123500.00 124000.00 200.6 69.21 19.18 0 11.20 -10.99 947 1786 10.00 28.96 86 353 182.60 77.50 55 0.18 205.3 19950329 123500.00 124000.00 203.7 69.21 19.18 0 11.17 -15.35 1036 1682 9.96 33.12 104 356 182.60 77.50 57 0.13 208.5 19950329 123500.00 124000.00 206.8 69.20 19.18 0 11.21 -30.85 1115 1871 10.05 35.06 115 425 182.60 77.50 60 0.09 211.6 19950329 123500.00 124000.00 209.9 69.20 19.18 0 11.25 -58.24 986 1878 10.03 29.58 84 350 182.60 77.50 62 0.05 214.8 19950329 123500.00 124000.00 212.9 69.19 19.18 0 11.21 -26.41 1350 1900 10.02 38.40 130 407 182.60 77.50 64 0.02 217.9 19950329 123500.00 124000.00 216.0 69.19 19.18 0 11.25 33.75 1012 2075 10.07 32.19 88 400 182.60 77.50 67 0.00 221.1 19950329 123500.00 124000.00 219.1 69.18 19.18 0 11.22 -14.39 1105 1838 10.07 36.13 113 414 182.60 77.50 69 0.00 224.2 19950329 123500.00 124000.00 222.2 69.17 19.17 0 11.19 -38.37 1412 1927 10.05 45.11 166 498 182.60 77.50 72 0.00 227.4 19950329 123500.00 124000.00 225.3 69.17 19.17 0 11.24 -45.13 1338 2096 10.09 45.63 150 508 182.60 77.50 73 0.00 230.5 19950329 123500.00 124000.00 228.3 69.16 19.17 0 11.26 -53.35 1348 2061 10.04 38.68 122 405 182.60 77.50 76 0.00 233.7 19950329 123500.00 124000.00 231.4 69.16 19.17 0 11.28 -13.45 1208 2039 10.07 35.07 104 393 182.60 77.50 78 0.00 236.8 19950329 123500.00 124000.00 234.5 69.15 19.17 0 11.20 -16.47 1234 2029 10.10 50.74 143 516 182.60 77.50 81 0.00 240.0 19950329 123500.00 124000.00 237.6 69.15 19.17 0 11.26 -18.05 1293 2192 10.11 44.36 131 495 182.60 77.50 83 0.00 243.1 19950329 123500.00 124000.00 240.6 69.14 19.17 0 11.28 -17.60 1282 2308 10.09 44.57 122 476 182.60 77.50 85 0.00 246.3 19950329 123500.00 124000.00 243.7 69.14 19.17 0 11.26 -60.32 1391 2160 10.12 45.91 145 504 182.60 77.50 87 0.00 249.4 19950329 123500.00 124000.00 246.8 69.13 19.17 0 11.23 12.31 1466 2078 10.15 49.14 182 578 182.60 77.50 88 0.00 252.6 19950329 123500.00 124000.00 249.9 69.13 19.17 0 11.25 -2.97 1064 1965 10.11 40.92 111 452 182.60 77.50 90 0.00 255.7 19950329 123500.00 124000.00 253.0 69.12 19.17 0 11.29 -19.52 1174 2018 10.14 42.04 113 440 182.60 77.50 92 0.00 258.9 19950329 123500.00 124000.00 256.0 69.12 19.17 0 11.27 49.71 1239 2216 10.16 43.04 135 540 182.60 77.50 93 0.00 262.0 19950329 123500.00 124000.00 259.1 69.11 19.17 0 11.33 -67.77 1000 2279 10.16 33.11 81 422 182.60 77.50 94 0.00 265.2 19950329 123500.00 124000.00 262.2 69.11 19.17 0 11.27 64.27 1328 2337 10.14 46.73 131 513 182.60 77.50 96 0.00 268.3 19950329 123500.00 124000.00 265.3 69.10 19.17 0 11.23 -55.22 1222 1980 10.13 48.53 139 507 182.60 77.50 98 0.00 271.5 19950329 123500.00 124000.00 268.4 69.10 19.16 0 11.27 1.00 1240 2230 10.17 50.73 132 530 182.60 77.50 98 0.00 274.6 19950329 123500.00 124000.00 271.4 69.09 19.16 0 11.32 -24.64 1017 2291 10.13 34.60 80 411 182.60 77.50 99 0.00 277.7 19950329 123500.00 124000.00 143.3 69.31 19.19 0 10.93 2.72 920 708 8.48 1.03 5 10 182.60 77.50 7 1.24 146.7 19950329 123500.00 124000.00 165.3 69.27 19.19 0 11.05 -3.20 927 994 8.65 1.25 6 14 182.60 77.50 28 0.75 169.2 19950329 123500.00 124000.00 187.2 69.24 19.18 0 11.12 -10.37 1020 1280 8.73 1.50 6 18 182.60 77.50 49 0.37 191.7 19950329 123500.00 124000.00 209.2 69.20 19.18 0 11.18 -20.71 1177 1720 8.79 1.67 7 23 182.60 77.50 62 0.06 214.1 19950329 123500.00 124000.00 231.2 69.16 19.17 0 11.24 -22.77 1217 2024 8.81 1.92 6 23 182.60 77.50 78 0.00 236.6 19950329 123500.00 124000.00 253.2 69.12 19.17 0 11.25 -27.75 1240 2152 8.83 1.96 6 25 182.60 77.50 92 0.00 259.1 19950329 123500.00 124000.00 275.2 69.08 19.16 0 11.24 -21.20 1265 2231 8.80 2.12 6 25 182.60 77.50 99 0.00 281.6 19950329 123500.00 124000.00 297.2 69.05 19.16 0 11.21 -18.46 1290 2337 8.82 2.65 7 30 182.60 77.50 100 0.00 304.1 19950329 123500.00 124000.00 319.2 69.01 19.15 0 11.17 -9.10 1324 2404 8.88 3.11 9 39 182.60 77.50 100 0.00 326.6 19950329 123500.00 124000.00 341.2 68.98 19.15 0 11.11 -5.95 1396 2474 8.91 4.41 13 51 182.60 77.50 100 0.00 349.1 19950329 123500.00 124000.00 363.2 68.94 19.15 0 11.07 2.38 1422 2560 8.97 4.96 15 65 182.60 77.50 100 0.00 371.5 19950329 123500.00 124000.00 385.2 68.90 19.14 0 11.04 18.62 1381 2672 8.97 6.03 16 73 182.60 77.50 100 0.00 394.0 19950329 123500.00 124000.00 407.2 68.87 19.14 0 10.99 30.68 1428 2720 9.03 7.50 22 97 182.60 77.50 100 0.00 416.5 19950329 123500.00 124000.00 429.2 68.84 19.13 0 10.93 42.98 1482 2701 9.08 10.49 30 127 182.60 77.50 100 0.00 439.0 19950329 123500.00 124000.00 451.3 68.80 19.13 0 10.88 73.48 1585 2717 9.12 13.40 41 161 182.60 77.50 100 0.00 461.5 19950329 123500.00 124000.00 473.3 68.77 19.13 0 10.85 56.94 1477 2798 9.18 14.21 44 194 182.60 77.50 100 0.00 484.0 19950329 123500.00 124000.00 495.3 68.74 19.12 0 10.80 60.47 1660 2959 9.27 20.89 69 288 182.60 77.50 100 0.00 506.4 19950329 123500.00 124000.00 517.3 68.70 19.12 0 10.73 63.31 1869 2779 9.31 29.62 104 367 182.60 77.50 100 0.00 528.9 19950329 123500.00 124000.00 539.4 68.67 19.11 0 10.70 46.14 1920 2724 9.37 34.86 130 445 182.60 77.50 100 0.00 551.4 19950329 123500.00 124000.00 561.4 68.64 19.11 0 10.66 96.55 2173 2859 9.44 50.69 188 603 182.60 77.50 100 0.00 573.9 19950329 123500.00 124000.00 583.4 68.61 19.11 0 10.67 138.66 1589 3054 9.45 46.88 146 649 182.60 77.50 100 0.00 596.4 19950329 124000.00 124500.00 92.9 69.41 19.20 0 10.22 -4.95 213 213 9.09 7.49 73 73 182.60 77.50 0 4.27 95.2 19950329 124000.00 124500.00 96.0 69.40 19.20 0 10.34 22.38 139 163 9.79 7.16 54 157 182.60 77.50 0 3.92 98.3 19950329 124000.00 124500.00 99.1 69.40 19.20 0 10.49 12.55 227 211 9.43 8.18 31 72 182.60 77.50 0 3.68 101.5 19950329 124000.00 124500.00 102.2 69.39 19.20 0 10.59 -12.05 216 280 9.43 8.43 23 69 182.60 77.50 0 3.43 104.6 19950329 124000.00 124500.00 105.3 69.38 19.20 0 10.72 -12.46 235 402 9.46 8.38 19 73 182.60 77.50 0 3.18 107.8 19950329 124000.00 124500.00 108.3 69.38 19.20 0 10.78 -23.22 274 530 9.45 8.53 19 79 182.60 77.50 0 2.93 110.9 19950329 124000.00 124500.00 111.4 69.37 19.20 0 10.85 -8.67 274 529 9.51 8.06 17 74 182.60 77.50 0 2.69 114.1 19950329 124000.00 124500.00 114.5 69.37 19.20 0 10.90 -13.92 308 526 9.53 7.61 18 70 182.60 77.50 0 2.47 117.2 19950329 124000.00 124500.00 117.6 69.36 19.20 0 10.90 -12.26 387 452 9.48 8.14 21 58 182.60 77.50 0 2.27 120.4 19950329 124000.00 124500.00 120.6 69.36 19.20 0 10.90 -24.84 597 438 9.51 9.97 38 71 182.60 77.50 0 2.09 123.5 19950329 124000.00 124500.00 123.7 69.35 19.20 0 10.91 -29.27 835 436 9.54 10.15 56 83 182.60 77.50 0 1.94 126.7 19950329 124000.00 124500.00 126.8 69.34 19.20 0 10.96 -23.15 963 541 9.56 13.00 64 97 182.60 77.50 0 1.79 129.8 19950329 124000.00 124500.00 129.9 69.34 19.20 0 10.97 -5.72 991 675 9.59 14.11 69 119 182.60 77.50 1 1.67 132.9 19950329 124000.00 124500.00 132.9 69.33 19.19 0 10.93 -19.19 972 720 9.67 15.46 85 161 182.60 77.50 2 1.56 136.1 19950329 124000.00 124500.00 136.0 69.33 19.19 0 10.93 -11.83 1002 746 9.70 18.96 90 175 182.60 77.50 4 1.45 139.2 19950329 124000.00 124500.00 139.1 69.32 19.19 0 10.97 35.04 901 839 9.70 17.86 76 173 182.60 77.50 5 1.36 142.4 19950329 124000.00 124500.00 142.2 69.32 19.19 0 10.98 9.16 888 816 9.70 17.36 73 162 182.60 77.50 6 1.27 145.5 19950329 124000.00 124500.00 145.2 69.31 19.19 0 11.00 16.49 824 801 9.74 18.84 70 165 182.60 77.50 9 1.19 148.7 19950329 124000.00 124500.00 148.3 69.31 19.19 0 10.99 18.76 873 759 9.76 18.50 81 173 182.60 77.50 12 1.11 151.8 19950329 124000.00 124500.00 151.4 69.30 19.19 0 11.01 -13.91 820 776 9.77 17.63 73 168 182.60 77.50 15 1.04 155.0 19950329 124000.00 124500.00 154.5 69.29 19.19 0 11.01 21.85 1061 856 9.75 19.68 98 192 182.60 77.50 18 0.97 158.1 19950329 124000.00 124500.00 157.5 69.29 19.19 0 11.07 5.75 908 946 9.84 19.37 81 201 182.60 77.50 21 0.90 161.3 19950329 124000.00 124500.00 160.6 69.28 19.19 0 11.06 -22.93 859 918 9.80 20.11 74 185 182.60 77.50 23 0.84 164.4 19950329 124000.00 124500.00 163.7 69.28 19.19 0 11.07 -11.96 867 990 9.85 21.40 79 209 182.60 77.50 26 0.78 167.6 19950329 124000.00 124500.00 166.8 69.27 19.19 0 11.13 11.01 801 1064 9.84 19.96 65 191 182.60 77.50 29 0.72 170.7 19950329 124000.00 124500.00 169.9 69.27 19.19 0 11.05 14.23 1071 954 9.86 27.18 114 243 182.60 77.50 33 0.66 173.9 19950329 124000.00 124500.00 172.9 69.26 19.19 0 11.05 21.93 1023 985 9.87 27.10 107 245 182.60 77.50 36 0.61 177.0 19950329 124000.00 124500.00 176.0 69.26 19.19 0 11.06 -53.57 1138 1081 9.91 29.88 130 291 182.60 77.50 39 0.56 180.2 19950329 124000.00 124500.00 179.1 69.25 19.18 0 11.14 4.56 894 1175 9.92 24.06 86 250 182.60 77.50 42 0.50 183.3 19950329 124000.00 124500.00 182.2 69.24 19.18 0 11.13 -13.12 1054 1253 9.93 29.56 106 288 182.60 77.50 45 0.45 186.5 19950329 124000.00 124500.00 185.2 69.24 19.18 0 11.18 -22.81 939 1455 9.94 27.67 82 279 182.60 77.50 47 0.41 189.6 19950329 124000.00 124500.00 188.3 69.23 19.18 0 11.13 -55.93 1019 1351 9.97 30.72 106 315 182.60 77.50 49 0.36 192.8 19950329 124000.00 124500.00 191.4 69.23 19.18 0 11.12 -50.31 975 1342 9.94 30.89 98 303 182.60 77.50 52 0.31 195.9 19950329 124000.00 124500.00 194.5 69.22 19.18 0 11.13 12.65 1229 1574 10.03 34.22 148 435 182.60 77.50 53 0.26 199.1 19950329 124000.00 124500.00 197.6 69.22 19.18 0 11.14 85.60 1117 1599 10.01 35.76 120 386 182.60 77.50 53 0.22 202.2 19950329 124000.00 124500.00 200.6 69.21 19.18 0 11.20 17.28 1097 1852 10.03 33.68 104 389 182.60 77.50 55 0.18 205.3 19950329 124000.00 124500.00 203.7 69.21 19.18 0 11.17 -40.25 1179 1757 9.98 34.92 118 384 182.60 77.50 57 0.13 208.5 19950329 124000.00 124500.00 206.8 69.20 19.18 0 11.14 34.74 1107 1564 9.98 35.84 126 389 182.60 77.50 60 0.09 211.6 19950329 124000.00 124500.00 209.9 69.20 19.18 0 11.19 13.57 1009 1766 10.03 33.58 102 390 182.60 77.50 62 0.05 214.8 19950329 124000.00 124500.00 212.9 69.19 19.18 0 11.20 56.16 1080 1742 10.03 35.58 111 392 182.60 77.50 64 0.02 217.9 19950329 124000.00 124500.00 216.0 69.19 19.18 0 11.15 -44.04 1316 1891 10.01 46.54 158 495 182.60 77.50 67 0.00 221.1 19950329 124000.00 124500.00 219.1 69.18 19.18 0 11.22 -29.94 1234 1989 10.05 45.80 118 422 182.60 77.50 69 0.00 224.2 19950329 124000.00 124500.00 222.2 69.17 19.17 0 11.21 -39.67 1350 2112 10.05 43.40 145 496 182.60 77.50 72 0.00 227.4 19950329 124000.00 124500.00 225.3 69.17 19.17 0 11.26 -57.06 1220 2252 10.03 35.41 108 434 182.60 77.50 73 0.00 230.5 19950329 124000.00 124500.00 228.3 69.16 19.17 0 11.29 -105.20 1234 2585 10.11 35.40 113 520 182.60 77.50 75 0.00 233.7 19950329 124000.00 124500.00 231.4 69.16 19.17 0 11.25 -37.11 1362 2229 10.09 43.72 137 500 182.60 77.50 77 0.00 236.8 19950329 124000.00 124500.00 234.5 69.15 19.17 0 11.27 21.80 1007 2264 10.11 36.54 88 451 182.60 77.50 80 0.00 240.0 19950329 124000.00 124500.00 237.6 69.15 19.17 0 11.28 74.20 1173 2269 10.10 40.53 109 464 182.60 77.50 83 0.00 243.1 19950329 124000.00 124500.00 240.6 69.14 19.17 0 11.28 15.36 1152 2332 10.13 37.33 106 479 182.60 77.50 85 0.00 246.3 19950329 124000.00 124500.00 243.7 69.14 19.17 0 11.18 28.94 1362 1973 10.10 53.14 173 562 182.60 77.50 87 0.00 249.4 19950329 124000.00 124500.00 246.8 69.13 19.17 0 11.22 -52.77 1255 2220 10.10 46.31 135 531 182.60 77.50 88 0.00 252.6 19950329 124000.00 124500.00 249.9 69.13 19.17 0 11.22 -2.46 1324 2194 10.09 49.28 134 495 182.60 77.50 91 0.00 255.7 19950329 124000.00 124500.00 253.0 69.12 19.17 0 11.31 -61.43 1080 2363 10.13 34.95 89 439 182.60 77.50 92 0.00 258.9 19950329 124000.00 124500.00 256.0 69.12 19.17 0 11.31 32.43 1128 2586 10.14 38.26 94 487 182.60 77.50 93 0.00 262.0 19950329 124000.00 124500.00 259.1 69.11 19.17 0 11.22 4.96 1149 2004 10.12 49.37 130 504 182.60 77.50 94 0.00 265.2 19950329 124000.00 124500.00 262.2 69.11 19.17 0 11.19 -10.88 1287 2050 10.17 50.71 165 598 182.60 77.50 96 0.00 268.3 19950329 124000.00 124500.00 265.3 69.10 19.17 0 11.23 -1.50 1232 2346 10.17 49.49 132 581 182.60 77.50 98 0.00 271.5 19950329 124000.00 124500.00 268.4 69.10 19.16 0 11.24 104.53 1261 2339 10.17 48.39 129 555 182.60 77.50 98 0.00 274.6 19950329 124000.00 124500.00 271.4 69.09 19.16 0 11.22 -14.32 1203 2012 10.16 47.42 135 515 182.60 77.50 99 0.00 277.7 19950329 124000.00 124500.00 143.3 69.31 19.19 0 10.97 0.30 945 713 8.69 1.00 8 14 182.60 77.50 7 1.24 146.7 19950329 124000.00 124500.00 165.3 69.27 19.19 0 11.06 3.32 962 981 8.68 1.24 6 15 182.60 77.50 28 0.75 169.2 19950329 124000.00 124500.00 187.2 69.24 19.18 0 11.12 -10.18 1057 1264 8.71 1.39 6 17 182.60 77.50 49 0.37 191.7 19950329 124000.00 124500.00 209.2 69.20 19.18 0 11.18 -18.02 1203 1726 8.73 1.73 6 20 182.60 77.50 62 0.06 214.1 19950329 124000.00 124500.00 231.2 69.16 19.17 0 11.23 -20.44 1249 2078 8.80 1.95 7 25 182.60 77.50 77 0.00 236.6 19950329 124000.00 124500.00 253.2 69.12 19.17 0 11.24 -18.49 1282 2182 8.87 2.05 7 28 182.60 77.50 92 0.00 259.1 19950329 124000.00 124500.00 275.2 69.08 19.16 0 11.23 -13.12 1320 2275 8.83 2.37 7 27 182.60 77.50 99 0.00 281.6 19950329 124000.00 124500.00 297.2 69.05 19.16 0 11.20 -14.27 1342 2417 8.88 2.51 8 34 182.60 77.50 100 0.00 304.1 19950329 124000.00 124500.00 319.2 69.01 19.15 0 11.16 -2.37 1389 2502 8.88 2.85 9 41 182.60 77.50 100 0.00 326.6 19950329 124000.00 124500.00 341.2 68.98 19.15 0 11.11 13.23 1414 2608 8.93 3.67 11 51 182.60 77.50 100 0.00 349.1 19950329 124000.00 124500.00 363.2 68.94 19.15 0 11.07 15.88 1413 2669 8.97 4.65 13 62 182.60 77.50 100 0.00 371.5 19950329 124000.00 124500.00 385.2 68.90 19.14 0 11.02 26.06 1453 2736 8.98 5.96 19 82 182.60 77.50 100 0.00 394.0 19950329 124000.00 124500.00 407.2 68.87 19.14 0 10.97 28.27 1449 2739 9.02 7.70 22 98 182.60 77.50 100 0.00 416.5 19950329 124000.00 124500.00 429.2 68.84 19.13 0 10.93 50.65 1444 2827 9.07 9.06 26 123 182.60 77.50 100 0.00 439.0 19950329 124000.00 124500.00 451.3 68.80 19.13 0 10.88 66.60 1531 2891 9.12 12.16 36 161 182.60 77.50 100 0.00 461.5 19950329 124000.00 124500.00 473.3 68.77 19.13 0 10.85 70.33 1552 2922 9.18 14.60 46 204 182.60 77.50 100 0.00 484.0 19950329 124000.00 124500.00 495.3 68.74 19.12 0 10.80 84.78 1583 2914 9.20 18.38 57 247 182.60 77.50 100 0.00 506.4 19950329 124000.00 124500.00 517.3 68.70 19.12 0 10.71 116.72 1674 2625 9.24 23.66 87 319 182.60 77.50 100 0.00 528.9 19950329 124000.00 124500.00 539.4 68.67 19.11 0 10.71 120.17 1671 2910 9.33 29.03 97 402 182.60 77.50 100 0.00 551.4 19950329 124000.00 124500.00 561.4 68.64 19.11 0 10.69 64.64 1503 2823 9.38 30.74 106 468 182.60 77.50 100 0.00 573.9 19950329 124000.00 124500.00 583.4 68.61 19.11 0 10.67 118.68 1496 3024 9.46 40.86 127 604 182.60 77.50 100 0.00 596.4 19950329 124500.00 125000.00 92.9 69.41 19.20 0 10.16 -7.28 137 137 8.86 7.78 31 31 182.60 77.50 0 3.93 95.2 19950329 124500.00 125000.00 96.0 69.40 19.20 0 10.44 10.66 142 202 9.72 7.14 39 128 182.60 77.50 0 3.92 98.3 19950329 124500.00 125000.00 99.1 69.40 19.20 0 10.44 3.85 282 167 9.38 6.97 39 65 182.60 77.50 0 3.68 101.5 19950329 124500.00 125000.00 102.2 69.39 19.20 0 10.59 -19.20 226 275 9.35 7.63 20 57 182.60 77.50 0 3.43 104.6 19950329 124500.00 125000.00 105.3 69.38 19.20 0 10.68 -16.65 225 322 9.40 7.19 18 57 182.60 77.50 0 3.18 107.8 19950329 124500.00 125000.00 108.3 69.38 19.20 0 10.78 -5.15 234 451 9.46 7.68 16 69 182.60 77.50 0 2.93 110.9 19950329 124500.00 125000.00 111.4 69.37 19.20 0 10.76 -9.46 279 414 9.42 8.03 18 62 182.60 77.50 0 2.69 114.1 19950329 124500.00 125000.00 114.5 69.37 19.20 0 10.78 -13.15 317 428 9.45 8.36 21 67 182.60 77.50 0 2.47 117.2 19950329 124500.00 125000.00 117.6 69.36 19.20 0 10.74 -29.78 408 370 9.42 10.11 30 67 182.60 77.50 0 2.27 120.4 19950329 124500.00 125000.00 120.6 69.36 19.20 0 10.77 -38.95 513 387 9.43 10.70 37 71 182.60 77.50 0 2.09 123.5 19950329 124500.00 125000.00 123.7 69.35 19.20 0 10.82 -11.94 793 460 9.51 12.46 59 97 182.60 77.50 0 1.94 126.7 19950329 124500.00 125000.00 126.8 69.34 19.20 0 10.79 -6.10 1100 433 9.55 14.44 99 126 182.60 77.50 0 1.79 129.8 19950329 124500.00 125000.00 129.9 69.34 19.20 0 10.77 16.14 944 497 9.53 16.70 89 132 182.60 77.50 1 1.67 132.9 19950329 124500.00 125000.00 132.9 69.33 19.19 0 10.76 37.50 1034 569 9.60 17.30 111 173 182.60 77.50 2 1.56 136.1 19950329 124500.00 125000.00 136.0 69.33 19.19 0 10.76 48.28 1152 523 9.61 20.57 129 176 182.60 77.50 4 1.45 139.2 19950329 124500.00 125000.00 139.1 69.32 19.19 0 10.87 9.79 798 704 9.64 18.44 71 155 182.60 77.50 5 1.36 142.4 19950329 124500.00 125000.00 142.2 69.32 19.19 0 10.90 29.71 819 750 9.63 19.12 67 148 182.60 77.50 6 1.27 145.5 19950329 124500.00 125000.00 145.2 69.31 19.19 0 10.92 27.16 779 733 9.68 19.09 69 157 182.60 77.50 9 1.19 148.7 19950329 124500.00 125000.00 148.3 69.31 19.19 0 10.92 0.34 941 744 9.69 21.30 90 178 182.60 77.50 12 1.11 151.8 19950329 124500.00 125000.00 151.4 69.30 19.19 0 11.00 21.83 726 832 9.73 16.98 57 154 182.60 77.50 15 1.04 155.0 19950329 124500.00 125000.00 154.5 69.29 19.19 0 11.01 -30.08 842 869 9.75 19.41 69 170 182.60 77.50 18 0.97 158.1 19950329 124500.00 125000.00 157.5 69.29 19.19 0 11.08 -2.31 793 965 9.78 17.51 60 169 182.60 77.50 21 0.90 161.3 19950329 124500.00 125000.00 160.6 69.28 19.19 0 11.03 -39.71 817 898 9.81 19.45 78 200 182.60 77.50 23 0.84 164.4 19950329 124500.00 125000.00 163.7 69.28 19.19 0 11.11 -9.57 787 1087 9.84 19.27 63 199 182.60 77.50 26 0.78 167.6 19950329 124500.00 125000.00 166.8 69.27 19.19 0 11.10 -34.17 821 1046 9.85 20.47 67 197 182.60 77.50 29 0.72 170.7 19950329 124500.00 125000.00 169.9 69.27 19.19 0 11.08 -0.79 745 1012 9.84 20.90 66 200 182.60 77.50 32 0.66 173.9 19950329 124500.00 125000.00 172.9 69.26 19.19 0 11.13 -5.10 720 1155 9.86 21.14 57 203 182.60 77.50 35 0.61 177.0 19950329 124500.00 125000.00 176.0 69.26 19.19 0 11.05 35.71 979 1028 9.86 27.97 106 255 182.60 77.50 38 0.56 180.2 19950329 124500.00 125000.00 179.1 69.25 19.18 0 11.12 -33.90 919 1297 9.91 26.88 89 277 182.60 77.50 41 0.50 183.3 19950329 124500.00 125000.00 182.2 69.24 19.18 0 11.10 -80.97 932 1307 9.93 28.31 96 298 182.60 77.50 45 0.45 186.5 19950329 124500.00 125000.00 185.2 69.24 19.18 0 11.06 -0.78 988 1109 9.90 28.63 115 290 182.60 77.50 47 0.41 189.6 19950329 124500.00 125000.00 188.3 69.23 19.18 0 11.10 -48.33 942 1211 9.88 29.10 93 264 182.60 77.50 49 0.36 192.8 19950329 124500.00 125000.00 191.4 69.23 19.18 0 11.13 -20.60 981 1448 9.97 32.58 106 345 182.60 77.50 52 0.31 195.9 19950329 124500.00 125000.00 194.5 69.22 19.18 0 11.14 -90.48 988 1578 9.96 32.08 99 346 182.60 77.50 53 0.26 199.1 19950329 124500.00 125000.00 197.6 69.22 19.18 0 11.13 -35.35 1238 1589 10.00 33.26 132 389 182.60 77.50 53 0.22 202.2 19950329 124500.00 125000.00 200.6 69.21 19.18 0 11.18 -36.30 1098 1877 10.03 35.03 110 421 182.60 77.50 55 0.18 205.3 19950329 124500.00 125000.00 203.7 69.21 19.18 0 11.12 -40.69 1239 1722 10.04 42.32 160 493 182.60 77.50 57 0.13 208.5 19950329 124500.00 125000.00 206.8 69.20 19.18 0 11.18 51.35 1137 1772 10.02 35.45 112 389 182.60 77.50 60 0.09 211.6 19950329 124500.00 125000.00 209.9 69.20 19.18 0 11.12 -30.09 1231 1739 10.00 44.71 155 473 182.60 77.50 62 0.05 214.8 19950329 124500.00 125000.00 212.9 69.19 19.18 0 11.17 25.63 1219 1928 10.04 39.34 132 463 182.60 77.50 64 0.02 217.9 19950329 124500.00 125000.00 216.0 69.19 19.18 0 11.18 -49.16 1125 1841 10.04 41.10 117 429 182.60 77.50 67 0.00 221.1 19950329 124500.00 125000.00 219.1 69.18 19.18 0 11.24 9.81 1017 2110 10.04 32.87 92 416 182.60 77.50 69 0.00 224.2 19950329 124500.00 125000.00 222.2 69.17 19.17 0 11.26 -33.52 1129 2265 10.07 34.25 102 449 182.60 77.50 72 0.00 227.4 19950329 124500.00 125000.00 225.3 69.17 19.17 0 11.23 -62.13 1002 2098 10.06 36.76 89 415 182.60 77.50 73 0.00 230.5 19950329 124500.00 125000.00 228.3 69.16 19.17 0 11.25 -0.89 1066 2047 10.03 37.13 95 393 182.60 77.50 75 0.00 233.7 19950329 124500.00 125000.00 231.4 69.16 19.17 0 11.26 15.47 1039 2265 10.10 35.97 98 470 182.60 77.50 77 0.00 236.8 19950329 124500.00 125000.00 234.5 69.15 19.17 0 11.27 -26.83 1156 2318 10.10 36.78 107 479 182.60 77.50 80 0.00 240.0 19950329 124500.00 125000.00 237.6 69.15 19.17 0 11.19 -15.78 1236 2245 10.10 48.00 148 587 182.60 77.50 82 0.00 243.1 19950329 124500.00 125000.00 240.6 69.14 19.17 0 11.24 -105.33 1138 2161 10.08 41.86 107 450 182.60 77.50 85 0.00 246.3 19950329 124500.00 125000.00 243.7 69.14 19.17 0 11.27 -43.87 1237 2371 10.12 43.11 113 489 182.60 77.50 87 0.00 249.4 19950329 124500.00 125000.00 246.8 69.13 19.17 0 11.22 -66.83 1000 2110 10.08 43.31 100 471 182.60 77.50 88 0.00 252.6 19950329 124500.00 125000.00 249.9 69.13 19.17 0 11.23 -8.49 1181 2370 10.10 43.04 113 513 182.60 77.50 91 0.00 255.7 19950329 124500.00 125000.00 253.0 69.12 19.17 0 11.21 -48.94 1205 2201 10.08 46.46 126 512 182.60 77.50 92 0.00 258.9 19950329 124500.00 125000.00 256.0 69.12 19.17 0 11.16 67.12 1273 1979 10.10 58.96 152 540 182.60 77.50 93 0.00 262.0 19950329 124500.00 125000.00 259.1 69.11 19.17 0 11.17 -101.46 1279 2076 10.10 60.27 158 572 182.60 77.50 94 0.00 265.2 19950329 124500.00 125000.00 262.2 69.11 19.17 0 11.19 -71.73 1134 2131 10.13 51.17 133 565 182.60 77.50 96 0.00 268.3 19950329 124500.00 125000.00 265.3 69.10 19.17 0 11.19 75.97 1128 2167 10.13 50.14 127 552 182.60 77.50 98 0.00 271.5 19950329 124500.00 125000.00 268.4 69.10 19.16 0 11.14 -42.85 1158 2052 10.15 60.85 158 632 182.60 77.50 98 0.00 274.6 19950329 124500.00 125000.00 271.4 69.09 19.16 0 11.16 71.94 1259 1938 10.16 54.49 161 577 182.60 77.50 99 0.00 277.7 19950329 124500.00 125000.00 143.3 69.31 19.19 0 10.90 5.13 887 695 8.51 1.08 6 11 182.60 77.50 7 1.24 146.7 19950329 124500.00 125000.00 165.3 69.27 19.19 0 11.04 -0.14 893 960 8.65 1.28 6 14 182.60 77.50 28 0.75 169.2 19950329 124500.00 125000.00 187.2 69.24 19.18 0 11.11 -18.42 993 1251 8.72 1.37 6 17 182.60 77.50 49 0.37 191.7 19950329 124500.00 125000.00 209.2 69.20 19.18 0 11.18 -24.22 1127 1701 8.75 1.79 6 21 182.60 77.50 62 0.06 214.1 19950329 124500.00 125000.00 231.2 69.16 19.17 0 11.22 -30.83 1185 2018 8.75 1.87 6 21 182.60 77.50 77 0.00 236.6 19950329 124500.00 125000.00 253.2 69.12 19.17 0 11.23 -31.53 1196 2152 8.80 2.00 6 26 182.60 77.50 92 0.00 259.1 19950329 124500.00 125000.00 275.2 69.08 19.16 0 11.20 -27.81 1214 2249 8.79 2.38 6 28 182.60 77.50 99 0.00 281.6 19950329 124500.00 125000.00 297.2 69.05 19.16 0 11.16 -24.63 1265 2395 8.84 2.82 8 37 182.60 77.50 100 0.00 304.1 19950329 124500.00 125000.00 319.2 69.01 19.15 0 11.11 -16.97 1270 2511 8.89 3.33 10 47 182.60 77.50 100 0.00 326.6 19950329 124500.00 125000.00 341.2 68.98 19.15 0 11.05 -3.00 1298 2595 8.93 4.53 13 60 182.60 77.50 100 0.00 349.1 19950329 124500.00 125000.00 363.2 68.94 19.15 0 10.99 10.96 1351 2636 8.94 5.34 17 78 182.60 77.50 100 0.00 371.5 19950329 124500.00 125000.00 385.2 68.90 19.14 0 10.95 19.33 1335 2711 8.98 6.92 20 93 182.60 77.50 100 0.00 394.0 19950329 124500.00 125000.00 407.2 68.87 19.14 0 10.88 25.75 1437 2663 9.02 9.65 28 121 182.60 77.50 100 0.00 416.5 19950329 124500.00 125000.00 429.2 68.84 19.13 0 10.82 35.41 1527 2788 9.06 12.81 40 167 182.60 77.50 100 0.00 439.0 19950329 124500.00 125000.00 451.3 68.80 19.13 0 10.79 10.96 1551 2766 9.13 15.65 50 210 182.60 77.50 100 0.00 461.5 19950329 124500.00 125000.00 473.3 68.77 19.13 0 10.76 6.67 1452 2952 9.16 17.91 54 254 182.60 77.50 100 0.00 484.0 19950329 124500.00 125000.00 495.3 68.74 19.12 0 10.71 30.84 1470 3022 9.23 24.44 73 343 182.60 77.50 100 0.00 506.4 19950329 124500.00 125000.00 517.3 68.70 19.12 0 10.61 -17.77 1759 2612 9.33 39.18 124 456 182.60 77.50 100 0.00 528.9 19950329 124500.00 125000.00 539.4 68.67 19.11 0 10.62 25.57 1571 2871 9.37 41.49 136 582 182.60 77.50 100 0.00 551.4 19950329 124500.00 125000.00 561.4 68.64 19.11 0 10.60 36.81 1663 2954 9.45 49.09 170 719 182.60 77.50 100 0.00 573.9 19950329 124500.00 125000.00 583.4 68.61 19.11 0 10.56 -128.92 1561 2839 9.45 61.93 178 768 182.60 77.50 100 0.00 596.4 19950329 125000.00 125500.00 92.9 69.41 19.20 0 10.40 2.78 139 139 9.04 4.18 29 29 182.60 77.50 0 4.06 95.2 19950329 125000.00 125500.00 96.0 69.40 19.20 0 10.44 13.10 193 151 9.68 5.06 50 104 182.60 77.50 0 3.92 98.3 19950329 125000.00 125500.00 99.1 69.40 19.20 0 10.60 13.42 173 193 9.54 5.66 23 61 182.60 77.50 0 3.68 101.5 19950329 125000.00 125500.00 102.2 69.39 19.20 0 10.63 2.87 187 227 9.42 6.46 18 51 182.60 77.50 0 3.43 104.6 19950329 125000.00 125500.00 105.3 69.38 19.20 0 10.63 -17.23 268 263 9.39 8.00 23 56 182.60 77.50 0 3.18 107.8 19950329 125000.00 125500.00 108.3 69.38 19.20 0 10.72 -23.77 252 324 9.43 7.53 19 57 182.60 77.50 0 2.93 110.9 19950329 125000.00 125500.00 111.4 69.37 19.20 0 10.77 -34.33 250 354 9.45 7.67 17 55 182.60 77.50 0 2.69 114.1 19950329 125000.00 125500.00 114.5 69.37 19.20 0 10.77 -15.82 280 343 9.44 7.63 20 56 182.60 77.50 0 2.47 117.2 19950329 125000.00 125500.00 117.6 69.36 19.20 0 10.77 -26.40 334 355 9.46 9.13 24 62 182.60 77.50 0 2.27 120.4 19950329 125000.00 125500.00 120.6 69.36 19.20 0 10.73 -18.05 542 346 9.44 11.33 46 78 182.60 77.50 0 2.09 123.5 19950329 125000.00 125500.00 123.7 69.35 19.20 0 10.78 -53.86 715 453 9.49 12.02 58 99 182.60 77.50 0 1.94 126.7 19950329 125000.00 125500.00 126.8 69.34 19.20 0 10.79 -16.28 790 526 9.52 13.62 68 118 182.60 77.50 0 1.79 129.8 19950329 125000.00 125500.00 129.9 69.34 19.20 0 10.80 20.95 763 654 9.57 16.63 68 146 182.60 77.50 1 1.67 132.9 19950329 125000.00 125500.00 132.9 69.33 19.19 0 10.79 -3.29 863 586 9.57 16.35 80 144 182.60 77.50 2 1.56 136.1 19950329 125000.00 125500.00 136.0 69.33 19.19 0 10.78 -12.82 980 586 9.63 17.89 108 177 182.60 77.50 4 1.45 139.2 19950329 125000.00 125500.00 139.1 69.32 19.19 0 10.82 -15.40 829 638 9.61 18.64 79 156 182.60 77.50 5 1.36 142.4 19950329 125000.00 125500.00 142.2 69.32 19.19 0 10.83 7.82 880 607 9.65 17.78 90 163 182.60 77.50 6 1.27 145.5 19950329 125000.00 125500.00 145.2 69.31 19.19 0 10.86 18.74 912 603 9.65 18.02 91 159 182.60 77.50 9 1.19 148.7 19950329 125000.00 125500.00 148.3 69.31 19.19 0 10.93 10.41 764 705 9.67 16.58 65 146 182.60 77.50 12 1.11 151.8 19950329 125000.00 125500.00 151.4 69.30 19.19 0 10.93 23.72 831 735 9.72 16.49 80 173 182.60 77.50 15 1.04 155.0 19950329 125000.00 125500.00 154.5 69.29 19.19 0 11.00 5.71 748 832 9.75 16.79 65 170 182.60 77.50 18 0.97 158.1 19950329 125000.00 125500.00 157.5 69.29 19.19 0 10.98 -8.04 809 770 9.75 18.86 77 175 182.60 77.50 21 0.90 161.3 19950329 125000.00 125500.00 160.6 69.28 19.19 0 11.00 13.40 862 857 9.78 20.20 80 191 182.60 77.50 23 0.84 164.4 19950329 125000.00 125500.00 163.7 69.28 19.19 0 11.03 -3.49 864 927 9.79 21.98 74 190 182.60 77.50 26 0.78 167.6 19950329 125000.00 125500.00 166.8 69.27 19.19 0 11.10 -10.19 733 1037 9.80 19.80 54 171 182.60 77.50 29 0.72 170.7 19950329 125000.00 125500.00 169.9 69.27 19.19 0 11.08 -8.03 701 999 9.80 20.19 58 182 182.60 77.50 32 0.66 173.9 19950329 125000.00 125500.00 172.9 69.26 19.19 0 11.07 -2.31 942 1140 9.84 25.75 83 231 182.60 77.50 35 0.61 177.0 19950329 125000.00 125500.00 176.0 69.26 19.19 0 11.12 -51.39 858 1213 9.87 23.79 75 238 182.60 77.50 38 0.56 180.2 19950329 125000.00 125500.00 179.1 69.25 19.18 0 11.13 -18.54 842 1317 9.86 23.56 72 245 182.60 77.50 41 0.50 183.3 19950329 125000.00 125500.00 182.2 69.24 19.18 0 11.19 -48.25 707 1402 9.88 19.71 50 217 182.60 77.50 45 0.45 186.5 19950329 125000.00 125500.00 185.2 69.24 19.18 0 11.15 7.99 904 1517 9.93 28.26 78 288 182.60 77.50 47 0.41 189.6 19950329 125000.00 125500.00 188.3 69.23 19.18 0 11.15 -59.22 845 1560 9.94 27.49 75 307 182.60 77.50 49 0.36 192.8 19950329 125000.00 125500.00 191.4 69.23 19.18 0 11.20 -49.97 882 1647 9.96 26.44 71 292 182.60 77.50 52 0.31 195.9 19950329 125000.00 125500.00 194.5 69.22 19.18 0 11.16 -52.56 956 1645 9.98 31.13 92 348 182.60 77.50 53 0.26 199.1 19950329 125000.00 125500.00 197.6 69.22 19.18 0 11.18 -36.40 981 1873 10.01 29.52 96 399 182.60 77.50 53 0.22 202.2 19950329 125000.00 125500.00 200.6 69.21 19.18 0 11.17 -23.53 1044 1752 9.98 32.81 100 366 182.60 77.50 55 0.18 205.3 19950329 125000.00 125500.00 203.7 69.21 19.18 0 11.14 -22.46 940 1651 10.01 32.82 99 389 182.60 77.50 57 0.13 208.5 19950329 125000.00 125500.00 206.8 69.20 19.18 0 11.16 -78.56 994 1686 9.98 34.90 100 367 182.60 77.50 60 0.09 211.6 19950329 125000.00 125500.00 209.9 69.20 19.18 0 11.17 12.25 1270 1892 10.02 41.16 149 479 182.60 77.50 62 0.05 214.8 19950329 125000.00 125500.00 212.9 69.19 19.18 0 11.18 -7.81 1076 2017 10.05 39.66 113 465 182.60 77.50 64 0.02 217.9 19950329 125000.00 125500.00 216.0 69.19 19.18 0 11.22 -44.84 966 1991 10.04 32.20 88 400 182.60 77.50 66 0.00 221.1 19950329 125000.00 125500.00 219.1 69.18 19.18 0 11.17 -2.18 1152 1957 10.05 41.00 127 478 182.60 77.50 69 0.00 224.2 19950329 125000.00 125500.00 222.2 69.17 19.17 0 11.18 -65.35 1058 1828 10.06 32.51 114 435 182.60 77.50 72 0.00 227.4 19950329 125000.00 125500.00 225.3 69.17 19.17 0 11.24 -61.78 1023 2201 10.08 36.78 97 460 182.60 77.50 73 0.00 230.5 19950329 125000.00 125500.00 228.3 69.16 19.17 0 11.23 50.05 1142 2247 10.07 38.85 108 472 182.60 77.50 76 0.00 233.7 19950329 125000.00 125500.00 231.4 69.16 19.17 0 11.18 -36.12 1232 2019 10.10 45.00 148 543 182.60 77.50 78 0.00 236.8 19950329 125000.00 125500.00 234.5 69.15 19.17 0 11.20 33.82 1129 1969 10.10 39.73 127 491 182.60 77.50 80 0.00 240.0 19950329 125000.00 125500.00 237.6 69.15 19.17 0 11.26 -56.38 1141 2480 10.09 35.54 103 494 182.60 77.50 82 0.00 243.1 19950329 125000.00 125500.00 240.6 69.14 19.17 0 11.24 32.22 1064 2180 10.12 36.49 106 486 182.60 77.50 84 0.00 246.3 19950329 125000.00 125500.00 243.7 69.14 19.17 0 11.20 18.96 1192 2074 10.13 49.53 138 540 182.60 77.50 87 0.00 249.4 19950329 125000.00 125500.00 246.8 69.13 19.17 0 11.31 -20.49 1068 2345 10.08 32.76 91 439 182.60 77.50 89 0.00 252.6 19950329 125000.00 125500.00 249.9 69.13 19.17 0 11.24 -103.89 1241 2371 10.12 47.23 124 536 182.60 77.50 91 0.00 255.7 19950329 125000.00 125500.00 253.0 69.12 19.17 0 11.25 -55.75 1019 2374 10.09 37.88 94 495 182.60 77.50 92 0.00 258.9 19950329 125000.00 125500.00 256.0 69.12 19.17 0 11.21 -93.16 975 2189 10.06 43.75 103 503 182.60 77.50 93 0.00 262.0 19950329 125000.00 125500.00 259.1 69.11 19.17 0 11.17 -57.98 1229 2093 10.14 48.28 164 629 182.60 77.50 94 0.00 265.2 19950329 125000.00 125500.00 262.2 69.11 19.17 0 11.20 -48.00 1140 2180 10.13 52.54 133 573 182.60 77.50 96 0.00 268.3 19950329 125000.00 125500.00 265.3 69.10 19.17 0 11.26 -2.69 1110 2523 10.17 45.04 109 561 182.60 77.50 98 0.00 271.5 19950329 125000.00 125500.00 268.4 69.10 19.16 0 11.24 86.78 1180 2356 10.19 43.71 132 597 182.60 77.50 98 0.00 274.6 19950329 125000.00 125500.00 271.4 69.09 19.16 0 11.24 53.71 994 2358 10.14 39.72 103 551 182.60 77.50 99 0.00 277.7 19950329 125000.00 125500.00 143.3 69.31 19.19 0 10.89 4.36 832 692 8.49 1.00 5 10 182.60 77.50 7 1.24 146.7 19950329 125000.00 125500.00 165.3 69.27 19.19 0 11.04 -7.92 829 961 8.65 1.10 5 13 182.60 77.50 28 0.75 169.2 19950329 125000.00 125500.00 187.2 69.24 19.18 0 11.11 -23.59 955 1264 8.64 1.61 5 15 182.60 77.50 49 0.37 191.7 19950329 125000.00 125500.00 209.2 69.20 19.18 0 11.17 -35.23 1116 1717 8.77 1.94 6 21 182.60 77.50 62 0.06 214.1 19950329 125000.00 125500.00 231.2 69.16 19.17 0 11.21 -28.85 1175 2022 8.77 1.89 6 24 182.60 77.50 78 0.00 236.6 19950329 125000.00 125500.00 253.2 69.12 19.17 0 11.23 -26.34 1186 2129 8.76 2.06 6 24 182.60 77.50 92 0.00 259.1 19950329 125000.00 125500.00 275.2 69.08 19.16 0 11.21 -18.60 1207 2262 8.85 2.17 7 31 182.60 77.50 99 0.00 281.6 19950329 125000.00 125500.00 297.2 69.05 19.16 0 11.17 -13.26 1245 2361 8.86 2.75 8 37 182.60 77.50 100 0.00 304.1 19950329 125000.00 125500.00 319.2 69.01 19.15 0 11.13 1.52 1248 2480 8.89 3.13 10 45 182.60 77.50 100 0.00 326.6 19950329 125000.00 125500.00 341.2 68.98 19.15 0 11.08 -3.10 1262 2566 8.93 3.59 11 55 182.60 77.50 100 0.00 349.1 19950329 125000.00 125500.00 363.2 68.94 19.15 0 11.04 2.02 1242 2638 8.92 4.62 12 62 182.60 77.50 100 0.00 371.5 19950329 125000.00 125500.00 385.2 68.90 19.14 0 11.00 15.35 1256 2724 8.97 5.59 16 80 182.60 77.50 100 0.00 394.0 19950329 125000.00 125500.00 407.2 68.87 19.14 0 10.95 7.46 1364 2810 9.00 7.84 20 99 182.60 77.50 100 0.00 416.5 19950329 125000.00 125500.00 429.2 68.84 19.13 0 10.89 17.18 1398 2797 9.07 9.70 30 138 182.60 77.50 100 0.00 439.0 19950329 125000.00 125500.00 451.3 68.80 19.13 0 10.84 51.60 1409 2802 9.08 12.50 39 176 182.60 77.50 100 0.00 461.5 19950329 125000.00 125500.00 473.3 68.77 19.13 0 10.79 58.47 1472 2878 9.17 16.26 51 232 182.60 77.50 100 0.00 484.0 19950329 125000.00 125500.00 495.3 68.74 19.12 0 10.78 10.63 1469 3032 9.21 18.77 58 278 182.60 77.50 100 0.00 506.4 19950329 125000.00 125500.00 517.3 68.70 19.12 0 10.70 7.73 1633 2783 9.28 26.88 94 375 182.60 77.50 100 0.00 528.9 19950329 125000.00 125500.00 539.4 68.67 19.11 0 10.64 40.53 2000 2823 9.35 40.66 156 530 182.60 77.50 100 0.00 551.4 19950329 125000.00 125500.00 561.4 68.64 19.11 0 10.68 86.40 1614 3193 9.37 37.65 119 548 182.60 77.50 100 0.00 573.9 19950329 125000.00 125500.00 583.4 68.61 19.11 0 10.67 51.38 1686 3814 9.49 46.52 150 815 182.60 77.50 100 0.00 596.4 19950329 125500.00 130000.00 92.9 69.41 19.20 0 10.37 -10.30 189 189 9.02 4.70 49 49 182.60 77.50 0 4.27 95.2 19950329 125500.00 130000.00 96.0 69.40 19.20 0 10.30 5.69 288 110 9.47 5.71 61 83 182.60 77.50 0 3.92 98.3 19950329 125500.00 130000.00 99.1 69.40 19.20 0 10.58 6.53 187 200 9.48 5.99 23 59 182.60 77.50 0 3.68 101.5 19950329 125500.00 130000.00 102.2 69.39 19.20 0 10.60 -24.99 201 226 9.40 6.61 19 51 182.60 77.50 0 3.43 104.6 19950329 125500.00 130000.00 105.3 69.38 19.20 0 10.64 -15.33 207 259 9.39 7.50 17 50 182.60 77.50 0 3.18 107.8 19950329 125500.00 130000.00 108.3 69.38 19.20 0 10.76 -17.99 216 344 9.43 6.75 15 52 182.60 77.50 0 2.93 110.9 19950329 125500.00 130000.00 111.4 69.37 19.20 0 10.78 -18.62 246 360 9.42 7.57 16 52 182.60 77.50 0 2.69 114.1 19950329 125500.00 130000.00 114.5 69.37 19.20 0 10.73 -5.55 306 314 9.38 8.56 21 50 182.60 77.50 0 2.47 117.2 19950329 125500.00 130000.00 117.6 69.36 19.20 0 10.75 -28.06 353 351 9.39 9.29 24 57 182.60 77.50 0 2.27 120.4 19950329 125500.00 130000.00 120.6 69.36 19.20 0 10.75 -10.08 559 438 9.44 11.74 42 84 182.60 77.50 0 2.09 123.5 19950329 125500.00 130000.00 123.7 69.35 19.20 0 10.84 -24.76 751 558 9.49 12.67 53 101 182.60 77.50 0 1.94 126.7 19950329 125500.00 130000.00 126.8 69.34 19.20 0 10.80 -14.28 945 613 9.56 17.93 79 141 182.60 77.50 0 1.79 129.8 19950329 125500.00 130000.00 129.9 69.34 19.20 0 10.77 16.87 857 592 9.56 17.63 81 148 182.60 77.50 1 1.67 132.9 19950329 125500.00 130000.00 132.9 69.33 19.19 0 10.81 4.09 799 654 9.60 16.77 76 158 182.60 77.50 1 1.56 136.1 19950329 125500.00 130000.00 136.0 69.33 19.19 0 10.82 40.60 771 610 9.60 16.84 71 144 182.60 77.50 3 1.45 139.2 19950329 125500.00 130000.00 139.1 69.32 19.19 0 10.85 8.16 827 659 9.64 18.03 81 163 182.60 77.50 4 1.36 142.4 19950329 125500.00 130000.00 142.2 69.32 19.19 0 10.86 33.89 708 629 9.62 17.80 62 136 182.60 77.50 6 1.27 145.5 19950329 125500.00 130000.00 145.2 69.31 19.19 0 10.95 -15.89 686 757 9.66 16.33 53 139 182.60 77.50 9 1.19 148.7 19950329 125500.00 130000.00 148.3 69.31 19.19 0 10.91 -23.44 797 727 9.68 19.54 71 159 182.60 77.50 12 1.11 151.8 19950329 125500.00 130000.00 151.4 69.30 19.19 0 10.96 -7.72 779 782 9.73 17.64 70 168 182.60 77.50 15 1.04 155.0 19950329 125500.00 130000.00 154.5 69.29 19.19 0 10.95 -5.21 805 695 9.72 18.75 78 162 182.60 77.50 18 0.97 158.1 19950329 125500.00 130000.00 157.5 69.29 19.19 0 11.00 -5.68 794 876 9.75 18.20 68 175 182.60 77.50 21 0.90 161.3 19950329 125500.00 130000.00 160.6 69.28 19.19 0 10.99 -39.84 880 829 9.73 21.19 83 181 182.60 77.50 23 0.84 164.4 19950329 125500.00 130000.00 163.7 69.28 19.19 0 11.05 -17.75 783 988 9.78 21.67 64 185 182.60 77.50 26 0.78 167.6 19950329 125500.00 130000.00 166.8 69.27 19.19 0 11.08 -21.35 734 1029 9.84 18.31 60 193 182.60 77.50 29 0.72 170.7 19950329 125500.00 130000.00 169.9 69.27 19.19 0 11.11 21.40 825 1126 9.83 19.29 65 202 182.60 77.50 32 0.66 173.9 19950329 125500.00 130000.00 172.9 69.26 19.19 0 11.03 -28.11 940 1068 9.81 27.27 91 233 182.60 77.50 35 0.61 177.0 19950329 125500.00 130000.00 176.0 69.26 19.19 0 11.08 -10.60 877 1134 9.86 24.04 83 240 182.60 77.50 38 0.56 180.2 19950329 125500.00 130000.00 179.1 69.25 19.18 0 11.06 -45.93 1005 1143 9.89 27.94 112 288 182.60 77.50 41 0.50 183.3 19950329 125500.00 130000.00 182.2 69.24 19.18 0 11.09 -13.44 954 1298 9.93 29.25 103 315 182.60 77.50 45 0.45 186.5 19950329 125500.00 130000.00 185.2 69.24 19.18 0 11.14 4.20 876 1474 9.95 25.14 85 313 182.60 77.50 47 0.41 189.6 19950329 125500.00 130000.00 188.3 69.23 19.18 0 11.12 24.28 959 1474 9.91 31.47 94 314 182.60 77.50 49 0.36 192.8 19950329 125500.00 130000.00 191.4 69.23 19.18 0 11.11 -10.21 1053 1494 9.93 33.81 112 349 182.60 77.50 52 0.31 195.9 19950329 125500.00 130000.00 194.5 69.22 19.18 0 11.12 -21.68 1009 1616 9.98 30.57 110 389 182.60 77.50 53 0.26 199.1 19950329 125500.00 130000.00 197.6 69.22 19.18 0 11.11 -23.79 1112 1630 9.95 36.81 122 391 182.60 77.50 53 0.22 202.2 19950329 125500.00 130000.00 200.6 69.21 19.18 0 11.13 11.65 1077 1785 9.92 34.10 110 389 182.60 77.50 55 0.18 205.3 19950329 125500.00 130000.00 203.7 69.21 19.18 0 11.07 26.49 1178 1644 9.98 41.81 148 460 182.60 77.50 57 0.13 208.5 19950329 125500.00 130000.00 206.8 69.20 19.18 0 11.12 -61.63 1128 1805 10.01 38.85 130 460 182.60 77.50 59 0.09 211.6 19950329 125500.00 130000.00 209.9 69.20 19.18 0 11.16 -100.70 966 1923 10.04 37.57 101 443 182.60 77.50 62 0.05 214.8 19950329 125500.00 130000.00 212.9 69.19 19.18 0 11.17 -77.53 1092 1953 10.02 37.61 119 461 182.60 77.50 64 0.02 217.9 19950329 125500.00 130000.00 216.0 69.19 19.18 0 11.22 -46.30 927 2027 10.03 30.41 87 412 182.60 77.50 66 0.00 221.1 19950329 125500.00 130000.00 219.1 69.18 19.18 0 11.18 -93.95 1063 2159 10.06 37.78 111 500 182.60 77.50 69 0.00 224.2 19950329 125500.00 130000.00 222.2 69.17 19.17 0 11.19 -79.16 1079 2210 10.08 39.91 108 501 182.60 77.50 72 0.00 227.4 19950329 125500.00 130000.00 225.3 69.17 19.17 0 11.21 -58.30 1030 2087 10.04 37.34 98 436 182.60 77.50 73 0.00 230.5 19950329 125500.00 130000.00 228.3 69.16 19.17 0 11.20 -1.18 905 1966 10.05 33.84 82 399 182.60 77.50 76 0.00 233.7 19950329 125500.00 130000.00 231.4 69.16 19.17 0 11.17 4.75 1179 2177 10.08 43.18 134 546 182.60 77.50 78 0.00 236.8 19950329 125500.00 130000.00 234.5 69.15 19.17 0 11.20 7.47 1048 2139 10.06 39.99 100 460 182.60 77.50 80 0.00 240.0 19950329 125500.00 130000.00 237.6 69.15 19.17 0 11.19 74.59 1095 1906 10.06 40.81 115 442 182.60 77.50 82 0.00 243.1 19950329 125500.00 130000.00 240.6 69.14 19.17 0 11.15 -32.29 1178 2162 10.04 45.48 137 552 182.60 77.50 84 0.00 246.3 19950329 125500.00 130000.00 243.7 69.14 19.17 0 11.20 -62.95 1045 2303 10.06 42.50 103 503 182.60 77.50 86 0.00 249.4 19950329 125500.00 130000.00 246.8 69.13 19.17 0 11.20 4.70 1039 2286 10.12 42.62 105 529 182.60 77.50 88 0.00 252.6 19950329 125500.00 130000.00 249.9 69.13 19.17 0 11.20 87.53 1120 2247 10.08 49.81 118 534 182.60 77.50 91 0.00 255.7 19950329 125500.00 130000.00 253.0 69.12 19.17 0 11.20 -94.77 1105 2061 10.02 46.78 112 459 182.60 77.50 92 0.00 258.9 19950329 125500.00 130000.00 256.0 69.12 19.17 0 11.20 80.30 1052 2420 10.13 47.09 112 586 182.60 77.50 93 0.00 262.0 19950329 125500.00 130000.00 259.1 69.11 19.17 0 11.25 41.46 1028 2476 10.11 36.39 96 520 182.60 77.50 94 0.00 265.2 19950329 125500.00 130000.00 262.2 69.11 19.17 0 11.15 -16.85 1174 2096 10.09 55.71 150 594 182.60 77.50 96 0.00 268.3 19950329 125500.00 130000.00 265.3 69.10 19.17 0 11.13 35.46 1129 1981 10.10 51.17 146 579 182.60 77.50 98 0.00 271.5 19950329 125500.00 130000.00 268.4 69.10 19.16 0 11.18 68.46 1098 2098 10.13 42.22 127 551 182.60 77.50 98 0.00 274.6 19950329 125500.00 130000.00 271.4 69.09 19.16 0 11.05 -169.63 1064 1830 10.12 63.13 176 685 182.60 77.50 99 0.00 277.7 19950329 125500.00 130000.00 143.3 69.31 19.19 0 10.90 -0.40 822 694 8.77 2.59 8 17 182.60 77.50 7 1.24 146.7 19950329 125500.00 130000.00 165.3 69.27 19.19 0 11.03 -13.13 825 959 8.99 2.52 10 28 182.60 77.50 28 0.75 169.2 19950329 125500.00 130000.00 187.2 69.24 19.18 0 11.09 -24.46 1002 1274 9.07 3.26 16 45 182.60 77.50 49 0.37 191.7 19950329 125500.00 130000.00 209.2 69.20 19.18 0 11.15 -18.61 1132 1750 9.08 4.96 15 50 182.60 77.50 61 0.06 214.1 19950329 125500.00 130000.00 231.2 69.16 19.17 0 11.19 -11.59 1157 2035 9.16 6.57 16 63 182.60 77.50 78 0.00 236.6 19950329 125500.00 130000.00 253.2 69.12 19.17 0 11.19 -0.75 1168 2116 9.25 7.41 20 85 182.60 77.50 92 0.00 259.1 19950329 125500.00 130000.00 275.2 69.08 19.16 0 11.18 -13.42 1185 2265 9.30 7.93 26 114 182.60 77.50 99 0.00 281.6 19950329 125500.00 130000.00 297.2 69.05 19.16 0 11.15 1.09 1203 2391 9.35 8.65 35 155 182.60 77.50 100 0.00 304.1 19950329 125500.00 130000.00 319.2 69.01 19.15 0 11.11 25.04 1213 2559 9.38 9.65 44 207 182.60 77.50 100 0.00 326.6 19950329 125500.00 130000.00 341.2 68.98 19.15 0 11.05 28.04 1232 2586 9.43 14.68 60 278 182.60 77.50 100 0.00 349.1 19950329 125500.00 130000.00 363.2 68.94 19.15 0 11.00 30.38 1251 2659 9.46 17.91 78 365 182.60 77.50 100 0.00 371.5 19950329 125500.00 130000.00 385.2 68.90 19.14 0 10.94 18.62 1314 2779 9.48 23.42 105 483 182.60 77.50 100 0.00 394.0 19950329 125500.00 130000.00 407.2 68.87 19.14 0 10.91 50.83 1291 2874 9.52 28.11 133 645 182.60 77.50 100 0.00 416.5 19950329 125500.00 130000.00 429.2 68.84 19.13 0 10.87 68.19 1353 3016 9.55 37.94 160 779 182.60 77.50 100 0.00 439.0 19950329 125500.00 130000.00 451.3 68.80 19.13 0 10.83 61.50 1346 3019 9.61 48.86 214 1039 182.60 77.50 100 0.00 461.5 19950329 125500.00 130000.00 473.3 68.77 19.13 0 10.75 117.97 1495 2890 9.67 75.09 329 1374 182.60 77.50 100 0.00 484.0 19950329 125500.00 130000.00 495.3 68.74 19.12 0 10.74 -102.63 1443 3017 9.70 79.46 364 1656 182.60 77.50 100 0.00 506.4 19950329 125500.00 130000.00 517.3 68.70 19.12 0 10.76 -54.94 1431 3584 9.75 79.64 338 1922 182.60 77.50 100 0.00 528.9 19950329 125500.00 130000.00 539.4 68.67 19.11 0 10.69 171.63 1319 3612 9.81 117.33 448 2708 182.60 77.50 100 0.00 551.4 19950329 125500.00 130000.00 561.4 68.64 19.11 0 10.61 116.62 1547 3272 9.89 197.55 844 3912 182.60 77.50 100 0.00 573.9 19950329 125500.00 130000.00 583.4 68.61 19.11 0 10.59 116.78 1325 3557 9.98 218.54 972 5738 182.60 77.50 100 0.00 596.4 19950329 130000.00 130500.00 92.9 69.41 19.20 0 10.41 -7.36 151 151 9.12 4.67 37 37 182.60 77.50 0 4.11 95.2 19950329 130000.00 130500.00 96.0 69.40 19.20 0 10.43 9.40 246 168 9.61 5.75 58 108 182.60 77.50 0 3.93 98.3 19950329 130000.00 130500.00 99.1 69.40 19.20 0 10.59 6.70 186 198 9.51 5.81 24 61 182.60 77.50 0 3.69 101.5 19950329 130000.00 130500.00 102.2 69.39 19.20 0 10.59 -7.73 178 213 9.44 6.83 19 53 182.60 77.50 0 3.44 104.6 19950329 130000.00 130500.00 105.3 69.38 19.20 0 10.61 -7.37 225 212 9.36 7.18 20 46 182.60 77.50 0 3.18 107.8 19950329 130000.00 130500.00 108.3 69.38 19.20 0 10.70 -19.74 217 234 9.39 6.63 16 41 182.60 77.50 0 2.93 110.9 19950329 130000.00 130500.00 111.4 69.37 19.20 0 10.74 -10.73 237 254 9.37 6.87 16 39 182.60 77.50 1 2.69 114.1 19950329 130000.00 130500.00 114.5 69.37 19.20 0 10.73 -30.96 263 267 9.39 7.56 19 45 182.60 77.50 0 2.48 117.2 19950329 130000.00 130500.00 117.6 69.36 19.20 0 10.71 -17.39 397 336 9.39 9.89 29 62 182.60 77.50 0 2.27 120.4 19950329 130000.00 130500.00 120.6 69.36 19.20 0 10.74 -41.76 566 433 9.45 11.56 46 90 182.60 77.50 0 2.09 123.5 19950329 130000.00 130500.00 123.7 69.35 19.20 0 10.80 -18.97 580 554 9.48 12.82 43 100 182.60 77.50 0 1.94 126.7 19950329 130000.00 130500.00 126.8 69.34 19.20 0 10.77 31.09 675 616 9.54 15.98 61 138 182.60 77.50 1 1.79 129.8 19950329 130000.00 130500.00 129.9 69.34 19.20 0 10.81 29.13 636 683 9.56 16.00 51 133 182.60 77.50 1 1.67 132.9 19950329 130000.00 130500.00 132.9 69.33 19.19 0 10.84 27.80 685 750 9.58 15.85 57 147 182.60 77.50 1 1.56 136.1 19950329 130000.00 130500.00 136.0 69.33 19.19 0 10.84 26.04 599 668 9.60 15.16 51 135 182.60 77.50 3 1.46 139.2 19950329 130000.00 130500.00 139.1 69.32 19.19 0 10.91 57.07 551 741 9.63 13.78 40 126 182.60 77.50 4 1.36 142.4 19950329 130000.00 130500.00 142.2 69.32 19.19 0 10.91 11.21 554 697 9.67 14.78 46 137 182.60 77.50 6 1.27 145.5 19950329 130000.00 130500.00 145.2 69.31 19.19 0 10.92 -10.07 682 797 9.69 17.17 59 163 182.60 77.50 9 1.19 148.7 19950329 130000.00 130500.00 148.3 69.31 19.19 0 10.97 18.66 562 782 9.66 15.60 39 126 182.60 77.50 12 1.12 151.8 19950329 130000.00 130500.00 151.4 69.30 19.19 0 10.97 -1.51 578 776 9.67 15.38 43 131 182.60 77.50 15 1.04 155.0 19950329 130000.00 130500.00 154.5 69.29 19.19 0 10.99 21.02 626 859 9.72 17.15 50 157 182.60 77.50 18 0.97 158.1 19950329 130000.00 130500.00 157.5 69.29 19.19 0 10.98 9.56 709 854 9.75 18.68 63 175 182.60 77.50 21 0.91 161.3 19950329 130000.00 130500.00 160.6 69.28 19.19 0 11.01 7.40 690 905 9.75 17.92 60 175 182.60 77.50 23 0.84 164.4 19950329 130000.00 130500.00 163.7 69.28 19.19 0 10.99 -15.47 772 872 9.75 21.30 69 182 182.60 77.50 26 0.78 167.6 19950329 130000.00 130500.00 166.8 69.27 19.19 0 11.05 -7.14 681 1024 9.76 20.89 53 177 182.60 77.50 29 0.72 170.7 19950329 130000.00 130500.00 169.9 69.27 19.19 0 11.11 -14.83 728 1200 9.81 18.14 57 206 182.60 77.50 32 0.66 173.9 19950329 130000.00 130500.00 172.9 69.26 19.19 0 11.02 18.88 826 1055 9.81 25.01 79 225 182.60 77.50 35 0.61 177.0 19950329 130000.00 130500.00 176.0 69.26 19.19 0 11.08 -4.85 810 1194 9.84 22.06 72 235 182.60 77.50 38 0.56 180.2 19950329 130000.00 130500.00 179.1 69.25 19.18 0 11.09 50.38 761 1238 9.83 24.41 67 236 182.60 77.50 41 0.50 183.3 19950329 130000.00 130500.00 182.2 69.24 19.18 0 11.07 -1.82 922 1391 9.88 29.50 94 309 182.60 77.50 45 0.45 186.5 19950329 130000.00 130500.00 185.2 69.24 19.18 0 11.09 -19.39 937 1457 9.93 28.53 97 334 182.60 77.50 47 0.40 189.6 19950329 130000.00 130500.00 188.3 69.23 19.18 0 11.13 -67.58 792 1470 9.91 26.51 69 282 182.60 77.50 49 0.36 192.8 19950329 130000.00 130500.00 191.4 69.23 19.18 0 11.10 -3.79 914 1440 9.90 29.16 86 300 182.60 77.50 52 0.31 195.9 19950329 130000.00 130500.00 194.5 69.22 19.18 0 11.09 -6.76 825 1549 9.98 32.81 94 385 182.60 77.50 53 0.26 199.1 19950329 130000.00 130500.00 197.6 69.22 19.18 0 11.08 -19.99 960 1578 9.96 38.46 103 378 182.60 77.50 53 0.22 202.2 19950329 130000.00 130500.00 200.6 69.21 19.18 0 11.10 -16.23 1110 1731 9.97 41.01 124 433 182.60 77.50 55 0.17 205.3 19950329 130000.00 130500.00 203.7 69.21 19.18 0 11.12 65.93 1028 1699 9.96 35.53 107 387 182.60 77.50 57 0.13 208.5 19950329 130000.00 130500.00 206.8 69.20 19.18 0 11.14 53.90 923 1788 9.97 32.90 88 374 182.60 77.50 59 0.09 211.6 19950329 130000.00 130500.00 209.9 69.20 19.18 0 11.19 -2.04 997 2122 10.00 35.59 94 436 182.60 77.50 62 0.05 214.8 19950329 130000.00 130500.00 212.9 69.19 19.18 0 11.14 -44.22 940 1815 9.99 35.26 91 391 182.60 77.50 64 0.02 217.9 19950329 130000.00 130500.00 216.0 69.19 19.18 0 11.15 3.59 909 1919 9.99 31.44 88 408 182.60 77.50 66 0.00 221.1 19950329 130000.00 130500.00 219.1 69.18 19.18 0 11.13 -71.16 1111 1812 10.02 39.17 128 458 182.60 77.50 68 0.00 224.2 19950329 130000.00 130500.00 222.2 69.17 19.17 0 11.15 -1.44 1108 2090 10.03 40.52 126 514 182.60 77.50 71 0.00 227.4 19950329 130000.00 130500.00 225.3 69.17 19.17 0 11.18 29.11 1047 2192 10.04 41.23 111 504 182.60 77.50 73 0.00 230.5 19950329 130000.00 130500.00 228.3 69.16 19.17 0 11.20 -7.46 977 2040 10.02 34.09 93 422 182.60 77.50 76 0.00 233.7 19950329 130000.00 130500.00 231.4 69.16 19.17 0 11.18 -3.00 942 2010 10.03 39.71 93 433 182.60 77.50 78 0.00 236.8 19950329 130000.00 130500.00 234.5 69.15 19.17 0 11.16 -17.95 1035 2125 10.06 42.10 109 503 182.60 77.50 80 0.00 240.0 19950329 130000.00 130500.00 237.6 69.15 19.17 0 11.23 41.99 1125 2182 10.06 41.42 111 472 182.60 77.50 82 0.00 243.1 19950329 130000.00 130500.00 240.6 69.14 19.17 0 11.15 34.56 1127 2241 10.10 49.65 135 592 182.60 77.50 84 0.00 246.3 19950329 130000.00 130500.00 243.7 69.14 19.17 0 11.22 26.13 895 2100 10.06 32.07 82 428 182.60 77.50 86 0.00 249.4 19950329 130000.00 130500.00 246.8 69.13 19.17 0 11.24 -8.78 862 2216 10.02 32.32 69 398 182.60 77.50 88 0.00 252.6 19950329 130000.00 130500.00 249.9 69.13 19.17 0 11.17 80.72 1016 2250 10.14 48.53 120 608 182.60 77.50 90 0.00 255.7 19950329 130000.00 130500.00 253.0 69.12 19.17 0 11.14 -40.88 1188 1924 10.07 48.73 156 554 182.60 77.50 92 0.00 258.9 19950329 130000.00 130500.00 256.0 69.12 19.17 0 11.25 36.85 985 2225 10.07 36.35 84 436 182.60 77.50 93 0.00 262.0 19950329 130000.00 130500.00 259.1 69.11 19.17 0 11.23 59.78 964 2254 10.12 37.27 95 496 182.60 77.50 94 0.00 265.2 19950329 130000.00 130500.00 262.2 69.11 19.17 0 11.14 -11.86 1292 2084 10.11 58.04 171 622 182.60 77.50 96 0.00 268.3 19950329 130000.00 130500.00 265.3 69.10 19.17 0 11.22 24.78 929 2285 10.10 39.45 89 495 182.60 77.50 98 0.00 271.5 19950329 130000.00 130500.00 268.4 69.10 19.16 0 11.20 -19.43 1044 2337 10.09 47.56 117 578 182.60 77.50 98 0.00 274.6 19950329 130000.00 130500.00 271.4 69.09 19.16 0 11.28 10.44 1080 2489 10.14 34.94 102 527 182.60 77.50 99 0.00 277.7 19950329 130000.00 130500.00 143.3 69.31 19.19 0 10.87 0.19 734 673 8.52 1.04 5 11 182.60 77.50 7 1.24 146.7 19950329 130000.00 130500.00 165.3 69.27 19.19 0 11.01 -0.16 759 943 8.60 1.19 5 13 182.60 77.50 28 0.75 169.2 19950329 130000.00 130500.00 187.2 69.24 19.18 0 11.08 -2.33 867 1267 8.65 1.43 5 16 182.60 77.50 49 0.37 191.7 19950329 130000.00 130500.00 209.2 69.20 19.18 0 11.13 -0.18 1021 1701 8.68 1.72 5 20 182.60 77.50 61 0.05 214.1 19950329 130000.00 130500.00 231.2 69.16 19.17 0 11.18 -0.74 1044 1992 8.77 1.64 5 23 182.60 77.50 78 0.00 236.6 19950329 130000.00 130500.00 253.2 69.12 19.17 0 11.21 -1.05 1055 2115 8.82 1.93 5 26 182.60 77.50 92 0.00 259.1 19950329 130000.00 130500.00 275.2 69.08 19.16 0 11.21 1.78 1079 2214 8.92 1.80 6 32 182.60 77.50 99 0.00 281.6 19950329 130000.00 130500.00 297.2 69.05 19.16 0 11.19 1.70 1099 2337 8.98 2.34 8 40 182.60 77.50 100 0.00 304.1 19950329 130000.00 130500.00 319.2 69.01 19.15 0 11.16 0.30 1110 2461 9.00 2.69 9 48 182.60 77.50 100 0.00 326.6 19950329 130000.00 130500.00 341.2 68.98 19.15 0 11.12 5.88 1120 2570 9.03 3.19 11 61 182.60 77.50 100 0.00 349.1 19950329 130000.00 130500.00 363.2 68.94 19.15 0 11.07 9.51 1129 2590 9.04 3.91 13 72 182.60 77.50 100 0.00 371.5 19950329 130000.00 130500.00 385.2 68.90 19.14 0 11.02 6.04 1135 2663 9.04 4.59 14 84 182.60 77.50 100 0.00 394.0 19950329 130000.00 130500.00 407.2 68.87 19.14 0 10.97 14.14 1180 2779 9.07 6.23 20 112 182.60 77.50 100 0.00 416.5 19950329 130000.00 130500.00 429.2 68.84 19.13 0 10.94 19.95 1189 2838 9.08 7.54 23 133 182.60 77.50 100 0.00 439.0 19950329 130000.00 130500.00 451.3 68.80 19.13 0 10.88 27.46 1225 2778 9.10 10.16 29 161 182.60 77.50 100 0.00 461.5 19950329 130000.00 130500.00 473.3 68.77 19.13 0 10.83 28.73 1347 2803 9.20 13.30 43 214 182.60 77.50 100 0.00 484.0 19950329 130000.00 130500.00 495.3 68.74 19.12 0 10.79 41.99 1383 2756 9.21 16.67 49 233 182.60 77.50 100 0.00 506.4 19950329 130000.00 130500.00 517.3 68.70 19.12 0 10.76 4.14 1368 3010 9.23 21.05 59 304 182.60 77.50 100 0.00 528.9 19950329 130000.00 130500.00 539.4 68.67 19.11 0 10.69 74.23 1486 2721 9.31 27.42 92 394 182.60 77.50 100 0.00 551.4 19950329 130000.00 130500.00 561.4 68.64 19.11 0 10.68 96.46 1651 3271 9.40 37.48 129 600 182.60 77.50 100 0.00 573.9 19950329 130000.00 130500.00 583.4 68.61 19.11 0 10.67 -33.06 1303 3153 9.39 34.44 98 554 182.60 77.50 100 0.00 596.4 19950329 130500.00 131000.00 92.9 69.41 19.20 0 10.63 -3.21 169 169 9.08 3.17 26 26 182.60 77.50 0 4.17 95.2 19950329 130500.00 131000.00 96.0 69.40 19.20 0 10.60 8.01 190 173 9.72 4.66 37 85 182.60 77.50 0 3.93 98.3 19950329 130500.00 131000.00 99.1 69.40 19.20 0 10.58 6.63 232 163 9.51 5.10 31 58 182.60 77.50 0 3.69 101.5 19950329 130500.00 131000.00 102.2 69.39 19.20 0 10.62 -11.96 181 177 9.47 6.07 20 47 182.60 77.50 0 3.44 104.6 19950329 130500.00 131000.00 105.3 69.38 19.20 0 10.62 -14.97 213 171 9.37 6.76 19 39 182.60 77.50 0 3.18 107.8 19950329 130500.00 131000.00 108.3 69.38 19.20 0 10.70 -33.06 207 200 9.38 6.21 16 36 182.60 77.50 0 2.93 110.9 19950329 130500.00 131000.00 111.4 69.37 19.20 0 10.76 -23.29 211 234 9.43 6.26 15 39 182.60 77.50 0 2.69 114.1 19950329 130500.00 131000.00 114.5 69.37 19.20 0 10.74 -33.03 264 264 9.41 8.32 19 45 182.60 77.50 0 2.48 117.2 19950329 130500.00 131000.00 117.6 69.36 19.20 0 10.73 -26.62 395 385 9.45 10.91 30 72 182.60 77.50 0 2.27 120.4 19950329 130500.00 131000.00 120.6 69.36 19.20 0 10.74 -0.82 503 440 9.50 12.27 44 97 182.60 77.50 1 2.09 123.5 19950329 130500.00 131000.00 123.7 69.35 19.20 0 10.75 22.98 584 557 9.49 14.63 50 115 182.60 77.50 1 1.94 126.7 19950329 130500.00 131000.00 126.8 69.34 19.20 0 10.79 8.42 537 589 9.54 14.83 44 116 182.60 77.50 1 1.79 129.8 19950329 130500.00 131000.00 129.9 69.34 19.20 0 10.80 48.96 538 591 9.55 13.69 45 118 182.60 77.50 1 1.67 132.9 19950329 130500.00 131000.00 132.9 69.33 19.19 0 10.79 29.18 659 608 9.53 15.97 56 126 182.60 77.50 1 1.56 136.1 19950329 130500.00 131000.00 136.0 69.33 19.19 0 10.82 -3.53 597 638 9.58 16.07 53 134 182.60 77.50 3 1.46 139.2 19950329 130500.00 131000.00 139.1 69.32 19.19 0 10.85 14.90 592 710 9.60 16.06 51 140 182.60 77.50 4 1.36 142.4 19950329 130500.00 131000.00 142.2 69.32 19.19 0 10.84 -6.28 640 645 9.64 16.83 61 148 182.60 77.50 6 1.27 145.5 19950329 130500.00 131000.00 145.2 69.31 19.19 0 10.90 -1.34 575 694 9.64 16.20 47 132 182.60 77.50 9 1.19 148.7 19950329 130500.00 131000.00 148.3 69.31 19.19 0 10.94 1.24 594 778 9.67 15.60 47 142 182.60 77.50 12 1.12 151.8 19950329 130500.00 131000.00 151.4 69.30 19.19 0 10.99 24.31 602 857 9.69 16.45 44 142 182.60 77.50 15 1.04 155.0 19950329 130500.00 131000.00 154.5 69.29 19.19 0 11.03 -57.54 528 897 9.73 15.28 39 145 182.60 77.50 18 0.97 158.1 19950329 130500.00 131000.00 157.5 69.29 19.19 0 11.00 10.23 606 858 9.74 16.19 49 157 182.60 77.50 21 0.91 161.3 19950329 130500.00 131000.00 160.6 69.28 19.19 0 10.97 10.84 698 891 9.76 20.46 65 189 182.60 77.50 23 0.84 164.4 19950329 130500.00 131000.00 163.7 69.28 19.19 0 11.04 1.89 662 974 9.74 18.35 52 169 182.60 77.50 26 0.78 167.6 19950329 130500.00 131000.00 166.8 69.27 19.19 0 11.08 -13.42 592 1090 9.83 17.47 49 197 182.60 77.50 29 0.72 170.7 19950329 130500.00 131000.00 169.9 69.27 19.19 0 11.03 -3.11 735 1052 9.81 20.93 68 217 182.60 77.50 32 0.66 173.9 19950329 130500.00 131000.00 172.9 69.26 19.19 0 11.07 -40.12 671 1167 9.84 19.91 58 221 182.60 77.50 35 0.61 177.0 19950329 130500.00 131000.00 176.0 69.26 19.19 0 11.04 14.16 650 1128 9.81 20.95 59 222 182.60 77.50 38 0.56 180.2 19950329 130500.00 131000.00 179.1 69.25 19.18 0 11.01 -38.40 886 1192 9.85 29.63 97 291 182.60 77.50 41 0.50 183.3 19950329 130500.00 131000.00 182.2 69.24 19.18 0 11.06 37.24 719 1220 9.86 23.72 69 254 182.60 77.50 44 0.45 186.5 19950329 130500.00 131000.00 185.2 69.24 19.18 0 11.07 -1.77 868 1300 9.90 27.42 87 295 182.60 77.50 47 0.40 189.6 19950329 130500.00 131000.00 188.3 69.23 19.18 0 11.11 -13.39 790 1407 9.90 27.32 70 276 182.60 77.50 49 0.36 192.8 19950329 130500.00 131000.00 191.4 69.23 19.18 0 11.10 28.84 805 1496 9.89 29.47 74 298 182.60 77.50 52 0.31 195.9 19950329 130500.00 131000.00 194.5 69.22 19.18 0 11.15 17.69 786 1516 9.89 26.32 62 260 182.60 77.50 53 0.26 199.1 19950329 130500.00 131000.00 197.6 69.22 19.18 0 11.15 -19.87 901 1767 9.93 30.44 78 333 182.60 77.50 53 0.22 202.2 19950329 130500.00 131000.00 200.6 69.21 19.18 0 11.10 11.37 979 1704 10.00 37.57 108 419 182.60 77.50 55 0.17 205.3 19950329 130500.00 131000.00 203.7 69.21 19.18 0 11.16 0.74 853 1783 9.98 27.43 83 376 182.60 77.50 57 0.13 208.5 19950329 130500.00 131000.00 206.8 69.20 19.18 0 11.16 68.02 933 1903 9.99 30.51 88 396 182.60 77.50 59 0.09 211.6 19950329 130500.00 131000.00 209.9 69.20 19.18 0 11.12 -23.83 1020 1860 9.98 37.55 109 431 182.60 77.50 62 0.05 214.8 19950329 130500.00 131000.00 212.9 69.19 19.18 0 11.18 -18.16 846 2022 10.04 30.64 86 447 182.60 77.50 64 0.02 217.9 19950329 130500.00 131000.00 216.0 69.19 19.18 0 11.13 -42.18 1126 1941 10.02 42.41 122 468 182.60 77.50 66 0.00 221.1 19950329 130500.00 131000.00 219.1 69.18 19.18 0 11.18 -7.06 919 2060 10.04 36.09 94 453 182.60 77.50 68 0.00 224.2 19950329 130500.00 131000.00 222.2 69.17 19.17 0 11.19 8.62 907 2113 10.06 32.69 91 467 182.60 77.50 71 0.00 227.4 19950329 130500.00 131000.00 225.3 69.17 19.17 0 11.17 35.28 909 1961 10.00 35.19 89 418 182.60 77.50 72 0.00 230.5 19950329 130500.00 131000.00 228.3 69.16 19.17 0 11.19 41.06 871 1954 10.02 35.01 79 390 182.60 77.50 75 0.00 233.7 19950329 130500.00 131000.00 231.4 69.16 19.17 0 11.13 7.13 1044 1885 10.05 44.22 136 529 182.60 77.50 78 0.00 236.8 19950329 130500.00 131000.00 234.5 69.15 19.17 0 11.16 60.21 945 2034 10.04 38.58 104 482 182.60 77.50 80 0.00 240.0 19950329 130500.00 131000.00 237.6 69.15 19.17 0 11.21 -44.25 1048 2093 10.03 38.77 104 451 182.60 77.50 82 0.00 243.1 19950329 130500.00 131000.00 240.6 69.14 19.17 0 11.17 58.61 958 2058 10.06 42.19 99 478 182.60 77.50 84 0.00 246.3 19950329 130500.00 131000.00 243.7 69.14 19.17 0 11.21 12.47 1161 2163 10.06 43.01 115 482 182.60 77.50 86 0.00 249.4 19950329 130500.00 131000.00 246.8 69.13 19.17 0 11.23 -44.99 950 2185 10.13 40.58 92 489 182.60 77.50 88 0.00 252.6 19950329 130500.00 131000.00 249.9 69.13 19.17 0 11.22 65.69 1115 2310 10.10 43.47 111 515 182.60 77.50 90 0.00 255.7 19950329 130500.00 131000.00 253.0 69.12 19.17 0 11.15 -13.26 952 2013 10.08 48.06 111 521 182.60 77.50 92 0.00 258.9 19950329 130500.00 131000.00 256.0 69.12 19.17 0 11.22 31.35 896 1881 10.09 33.16 81 389 182.60 77.50 93 0.00 262.0 19950329 130500.00 131000.00 259.1 69.11 19.17 0 11.25 31.61 1013 2315 10.12 38.36 97 501 182.60 77.50 94 0.00 265.2 19950329 130500.00 131000.00 262.2 69.11 19.17 0 11.14 4.81 1100 2085 10.12 55.17 143 601 182.60 77.50 96 0.00 268.3 19950329 130500.00 131000.00 265.3 69.10 19.17 0 11.19 -96.20 1104 2118 10.14 46.74 124 541 182.60 77.50 98 0.00 271.5 19950329 130500.00 131000.00 268.4 69.10 19.16 0 11.19 -4.51 853 2169 10.13 41.73 88 517 182.60 77.50 98 0.00 274.6 19950329 130500.00 131000.00 271.4 69.09 19.16 0 11.22 -16.73 1012 2108 10.13 42.87 112 520 182.60 77.50 99 0.00 277.7 19950329 130500.00 131000.00 143.3 69.31 19.19 0 10.86 0.62 675 652 8.55 1.00 5 12 182.60 77.50 7 1.24 146.7 19950329 130500.00 131000.00 165.3 69.27 19.19 0 10.99 -2.03 726 929 8.62 1.09 5 14 182.60 77.50 28 0.75 169.2 19950329 130500.00 131000.00 187.2 69.24 19.18 0 11.08 6.16 830 1284 8.62 1.36 4 15 182.60 77.50 49 0.37 191.7 19950329 130500.00 131000.00 209.2 69.20 19.18 0 11.14 9.21 946 1713 8.68 1.57 5 20 182.60 77.50 61 0.05 214.1 19950329 130500.00 131000.00 231.2 69.16 19.17 0 11.19 9.23 995 1969 8.79 1.72 5 24 182.60 77.50 78 0.00 236.6 19950329 130500.00 131000.00 253.2 69.12 19.17 0 11.21 7.64 1006 2105 8.91 1.80 6 30 182.60 77.50 92 0.00 259.1 19950329 130500.00 131000.00 275.2 69.08 19.16 0 11.20 -1.00 1018 2202 8.99 1.78 7 37 182.60 77.50 99 0.00 281.6 19950329 130500.00 131000.00 297.2 69.05 19.16 0 11.17 -8.25 1048 2333 9.05 2.14 9 48 182.60 77.50 100 0.00 304.1 19950329 130500.00 131000.00 319.2 69.01 19.15 0 11.13 7.48 1039 2459 9.10 2.66 11 65 182.60 77.50 100 0.00 326.6 19950329 130500.00 131000.00 341.2 68.98 19.15 0 11.08 5.95 1028 2557 9.10 3.32 13 80 182.60 77.50 100 0.00 349.1 19950329 130500.00 131000.00 363.2 68.94 19.15 0 11.02 0.97 1062 2592 9.12 4.01 17 100 182.60 77.50 100 0.00 371.5 19950329 130500.00 131000.00 385.2 68.90 19.14 0 10.96 4.46 1094 2643 9.13 5.49 21 123 182.60 77.50 100 0.00 394.0 19950329 130500.00 131000.00 407.2 68.87 19.14 0 10.91 4.41 1134 2666 9.17 6.84 27 156 182.60 77.50 100 0.00 416.5 19950329 130500.00 131000.00 429.2 68.84 19.13 0 10.88 4.30 1147 2776 9.21 8.15 34 197 182.60 77.50 100 0.00 439.0 19950329 130500.00 131000.00 451.3 68.80 19.13 0 10.84 4.32 1169 2895 9.26 10.94 43 252 182.60 77.50 100 0.00 461.5 19950329 130500.00 131000.00 473.3 68.77 19.13 0 11.29 -68.08 1466 2699 10.76 64.54 553 2183 182.60 77.50 100 0.00 484.0 19950329 130500.00 131000.00 495.3 68.74 19.12 2 11.50 -34.04 1560 2767 11.52 537.77 2033 7909 182.60 77.50 100 0.00 506.4 19950329 130500.00 131000.00 517.3 68.70 19.12 0 12.21 550.01 390 6127 10.21 7.23 3 101 182.60 77.50 100 0.00 528.9 19950329 130500.00 131000.00 539.4 68.67 19.11 0 11.39 -12.34 374 3794 9.39 6.60 3 67 182.60 77.50 100 0.00 551.4 19950329 130500.00 131000.00 561.4 68.64 19.11 0 10.60 -31.19 1497 2967 9.57 45.59 206 959 182.60 77.50 100 0.00 573.9 19950329 130500.00 131000.00 583.4 68.61 19.11 0 10.54 53.01 1346 2572 9.57 53.16 223 1000 182.60 77.50 100 0.00 596.4 19950329 131000.00 131500.00 92.9 69.41 19.20 0 10.57 -5.85 155 155 8.95 3.68 20 20 182.60 77.50 0 4.09 95.2 19950329 131000.00 131500.00 96.0 69.40 19.20 0 10.77 -1.55 117 229 9.93 4.79 23 101 182.60 77.50 0 3.93 98.3 19950329 131000.00 131500.00 99.1 69.40 19.20 0 10.64 3.87 189 202 9.54 5.59 23 58 182.60 77.50 0 3.69 101.5 19950329 131000.00 131500.00 102.2 69.39 19.20 0 10.56 -23.79 218 168 9.42 6.87 25 49 182.60 77.50 0 3.44 104.6 19950329 131000.00 131500.00 105.3 69.38 19.20 0 10.65 -17.29 202 190 9.38 6.59 17 39 182.60 77.50 0 3.18 107.8 19950329 131000.00 131500.00 108.3 69.38 19.20 0 10.70 -21.43 221 216 9.40 6.68 17 39 182.60 77.50 0 2.93 110.9 19950329 131000.00 131500.00 111.4 69.37 19.20 0 10.73 -12.51 230 231 9.41 6.88 17 40 182.60 77.50 0 2.69 114.1 19950329 131000.00 131500.00 114.5 69.37 19.20 0 10.72 -38.62 289 277 9.41 8.56 22 50 182.60 77.50 0 2.48 117.2 19950329 131000.00 131500.00 117.6 69.36 19.20 0 10.75 -8.47 358 402 9.45 10.34 27 72 182.60 77.50 0 2.27 120.4 19950329 131000.00 131500.00 120.6 69.36 19.20 0 10.75 -15.78 422 434 9.48 11.90 35 86 182.60 77.50 1 2.09 123.5 19950329 131000.00 131500.00 123.7 69.35 19.20 0 10.80 1.85 446 542 9.50 11.37 34 95 182.60 77.50 1 1.94 126.7 19950329 131000.00 131500.00 126.8 69.34 19.20 0 10.75 4.73 606 521 9.53 14.70 55 118 182.60 77.50 1 1.79 129.8 19950329 131000.00 131500.00 129.9 69.34 19.20 0 10.77 15.75 587 540 9.52 15.40 50 113 182.60 77.50 1 1.67 132.9 19950329 131000.00 131500.00 132.9 69.33 19.19 0 10.82 30.50 488 584 9.54 14.11 38 106 182.60 77.50 1 1.56 136.1 19950329 131000.00 131500.00 136.0 69.33 19.19 0 10.80 24.10 605 621 9.59 16.30 55 137 182.60 77.50 3 1.46 139.2 19950329 131000.00 131500.00 139.1 69.32 19.19 0 10.82 13.34 571 608 9.57 14.93 48 122 182.60 77.50 4 1.36 142.4 19950329 131000.00 131500.00 142.2 69.32 19.19 0 10.81 3.96 621 562 9.61 16.51 58 131 182.60 77.50 6 1.27 145.5 19950329 131000.00 131500.00 145.2 69.31 19.19 0 10.90 -0.27 598 720 9.64 15.32 50 138 182.60 77.50 9 1.19 148.7 19950329 131000.00 131500.00 148.3 69.31 19.19 0 10.87 11.39 699 702 9.64 16.58 63 153 182.60 77.50 12 1.12 151.8 19950329 131000.00 131500.00 151.4 69.30 19.19 0 10.92 28.05 662 787 9.67 17.28 55 152 182.60 77.50 15 1.04 155.0 19950329 131000.00 131500.00 154.5 69.29 19.19 0 10.92 -4.19 650 751 9.69 18.56 58 156 182.60 77.50 18 0.97 158.1 19950329 131000.00 131500.00 157.5 69.29 19.19 0 11.02 13.55 544 920 9.73 15.37 40 151 182.60 77.50 21 0.91 161.3 19950329 131000.00 131500.00 160.6 69.28 19.19 0 10.99 -3.39 721 973 9.74 19.39 61 185 182.60 77.50 23 0.84 164.4 19950329 131000.00 131500.00 163.7 69.28 19.19 0 11.05 32.15 639 1068 9.79 17.33 50 187 182.60 77.50 26 0.78 167.6 19950329 131000.00 131500.00 166.8 69.27 19.19 0 11.02 39.96 632 1034 9.76 19.29 52 186 182.60 77.50 29 0.72 170.7 19950329 131000.00 131500.00 169.9 69.27 19.19 0 11.01 -13.02 745 1077 9.82 22.23 69 228 182.60 77.50 32 0.66 173.9 19950329 131000.00 131500.00 172.9 69.26 19.19 0 11.07 41.57 680 1132 9.80 20.27 56 204 182.60 77.50 35 0.61 177.0 19950329 131000.00 131500.00 176.0 69.26 19.19 0 11.06 44.26 673 1245 9.85 23.13 59 242 182.60 77.50 38 0.56 180.2 19950329 131000.00 131500.00 179.1 69.25 19.18 0 11.08 -14.00 824 1237 9.85 25.76 75 248 182.60 77.50 41 0.50 183.3 19950329 131000.00 131500.00 182.2 69.24 19.18 0 11.06 29.05 786 1256 9.87 25.14 78 271 182.60 77.50 44 0.45 186.5 19950329 131000.00 131500.00 185.2 69.24 19.18 0 11.02 -32.91 801 1136 9.84 27.41 79 250 182.60 77.50 47 0.40 189.6 19950329 131000.00 131500.00 188.3 69.23 19.18 0 11.09 26.35 733 1448 9.91 27.58 71 304 182.60 77.50 49 0.36 192.8 19950329 131000.00 131500.00 191.4 69.23 19.18 0 11.10 49.52 807 1471 9.91 26.28 76 303 182.60 77.50 52 0.31 195.9 19950329 131000.00 131500.00 194.5 69.22 19.18 0 11.10 37.29 768 1456 9.91 27.36 77 315 182.60 77.50 53 0.26 199.1 19950329 131000.00 131500.00 197.6 69.22 19.18 0 11.13 -16.33 811 1681 9.93 26.48 76 338 182.60 77.50 53 0.22 202.2 19950329 131000.00 131500.00 200.6 69.21 19.18 0 11.10 -29.45 897 1626 9.96 35.00 93 373 182.60 77.50 55 0.17 205.3 19950329 131000.00 131500.00 203.7 69.21 19.18 0 11.16 -8.75 849 1702 9.96 29.30 75 328 182.60 77.50 57 0.13 208.5 19950329 131000.00 131500.00 206.8 69.20 19.18 0 11.14 72.33 878 1675 9.95 31.12 80 337 182.60 77.50 59 0.09 211.6 19950329 131000.00 131500.00 209.9 69.20 19.18 0 11.16 50.47 787 1888 9.98 27.06 72 375 182.60 77.50 61 0.05 214.8 19950329 131000.00 131500.00 212.9 69.19 19.18 0 11.14 47.13 948 1866 10.02 35.87 105 451 182.60 77.50 63 0.02 217.9 19950329 131000.00 131500.00 216.0 69.19 19.18 0 11.18 49.20 948 1923 10.00 34.79 84 380 182.60 77.50 66 0.00 221.1 19950329 131000.00 131500.00 219.1 69.18 19.18 0 11.13 27.97 1005 1758 10.00 38.85 104 406 182.60 77.50 68 0.00 224.2 19950329 131000.00 131500.00 222.2 69.17 19.17 0 11.23 -54.05 823 2010 10.03 27.89 72 386 182.60 77.50 71 0.00 227.4 19950329 131000.00 131500.00 225.3 69.17 19.17 0 11.24 3.88 816 2024 10.00 29.41 66 353 182.60 77.50 72 0.00 230.5 19950329 131000.00 131500.00 228.3 69.16 19.17 0 11.22 -24.44 931 2034 10.03 34.81 87 409 182.60 77.50 75 0.00 233.7 19950329 131000.00 131500.00 231.4 69.16 19.17 0 11.27 -81.21 879 2273 10.04 28.54 70 398 182.60 77.50 77 0.00 236.8 19950329 131000.00 131500.00 234.5 69.15 19.17 0 11.25 43.25 926 2074 10.02 31.95 73 366 182.60 77.50 80 0.00 240.0 19950329 131000.00 131500.00 237.6 69.15 19.17 0 11.20 42.33 1001 1973 10.07 37.08 104 454 182.60 77.50 82 0.00 243.1 19950329 131000.00 131500.00 240.6 69.14 19.17 0 11.22 32.34 964 2155 10.11 37.58 94 472 182.60 77.50 84 0.00 246.3 19950329 131000.00 131500.00 243.7 69.14 19.17 0 11.23 -20.64 912 2168 10.06 33.98 81 432 182.60 77.50 86 0.00 249.4 19950329 131000.00 131500.00 246.8 69.13 19.17 0 11.24 -36.22 1123 2111 10.05 38.63 101 418 182.60 77.50 88 0.00 252.6 19950329 131000.00 131500.00 249.9 69.13 19.17 0 11.27 -3.24 931 2228 10.09 34.92 77 422 182.60 77.50 90 0.00 255.7 19950329 131000.00 131500.00 253.0 69.12 19.17 0 11.27 -36.45 1003 2221 10.07 31.97 87 427 182.60 77.50 92 0.00 258.9 19950329 131000.00 131500.00 256.0 69.12 19.17 0 11.26 -48.69 900 2258 10.11 36.20 81 462 182.60 77.50 93 0.00 262.0 19950329 131000.00 131500.00 259.1 69.11 19.17 0 11.29 -24.33 928 2290 10.13 31.40 81 457 182.60 77.50 94 0.00 265.2 19950329 131000.00 131500.00 262.2 69.11 19.17 0 11.25 14.40 819 2043 10.12 37.05 76 436 182.60 77.50 96 0.00 268.3 19950329 131000.00 131500.00 265.3 69.10 19.17 0 11.27 127.13 944 2126 10.11 34.53 87 437 182.60 77.50 98 0.00 271.5 19950329 131000.00 131500.00 268.4 69.10 19.16 0 11.23 -33.07 989 2070 10.14 42.35 102 487 182.60 77.50 98 0.00 274.6 19950329 131000.00 131500.00 271.4 69.09 19.16 0 11.27 2.38 893 2404 10.15 37.05 84 526 182.60 77.50 99 0.00 277.7 19950329 131000.00 131500.00 143.3 69.31 19.19 0 10.85 2.61 668 661 8.49 1.03 4 10 182.60 77.50 7 1.24 146.7 19950329 131000.00 131500.00 165.3 69.27 19.19 0 10.98 12.02 720 941 8.57 1.16 4 13 182.60 77.50 28 0.75 169.2 19950329 131000.00 131500.00 187.2 69.24 19.18 0 11.06 14.88 788 1232 8.62 1.34 4 15 182.60 77.50 49 0.37 191.7 19950329 131000.00 131500.00 209.2 69.20 19.18 0 11.14 12.15 913 1650 8.69 1.59 5 18 182.60 77.50 61 0.05 214.1 19950329 131000.00 131500.00 231.2 69.16 19.17 0 11.21 -1.33 961 1964 8.76 1.69 5 21 182.60 77.50 77 0.00 236.6 19950329 131000.00 131500.00 253.2 69.12 19.17 0 11.25 -13.66 980 2093 8.80 1.71 4 21 182.60 77.50 92 0.00 259.1 19950329 131000.00 131500.00 275.2 69.08 19.16 0 11.25 -12.83 1009 2199 8.87 1.89 5 27 182.60 77.50 99 0.00 281.6 19950329 131000.00 131500.00 297.2 69.05 19.16 0 11.24 -18.06 1019 2347 8.91 2.05 6 32 182.60 77.50 100 0.00 304.1 19950329 131000.00 131500.00 319.2 69.01 19.15 0 11.19 -10.43 1055 2431 8.93 2.43 7 39 182.60 77.50 100 0.00 326.6 19950329 131000.00 131500.00 341.2 68.98 19.15 0 11.15 -8.66 1083 2511 8.98 3.06 9 50 182.60 77.50 100 0.00 349.1 19950329 131000.00 131500.00 363.2 68.94 19.15 0 11.10 -21.50 1098 2549 8.97 3.50 11 59 182.60 77.50 100 0.00 371.5 19950329 131000.00 131500.00 385.2 68.90 19.14 0 11.05 -26.59 1089 2582 8.97 4.35 13 71 182.60 77.50 100 0.00 394.0 19950329 131000.00 131500.00 407.2 68.87 19.14 0 11.00 -6.70 1156 2639 9.05 5.93 17 92 182.60 77.50 100 0.00 416.5 19950329 131000.00 131500.00 429.2 68.84 19.13 0 10.95 6.22 1210 2660 9.06 7.42 21 108 182.60 77.50 100 0.00 439.0 19950329 131000.00 131500.00 451.3 68.80 19.13 0 10.91 22.29 1195 2770 9.09 8.79 26 139 182.60 77.50 100 0.00 461.5 19950329 131000.00 131500.00 473.3 68.77 19.13 0 10.87 33.53 1215 2825 9.12 11.16 30 166 182.60 77.50 100 0.00 484.0 19950329 131000.00 131500.00 495.3 68.74 19.12 0 10.81 49.35 1229 2829 9.18 15.03 40 218 182.60 77.50 100 0.00 506.4 19950329 131000.00 131500.00 517.3 68.70 19.12 0 10.75 31.91 1378 2780 9.26 21.36 63 297 182.60 77.50 100 0.00 528.9 19950329 131000.00 131500.00 539.4 68.67 19.11 0 10.70 9.36 1505 2635 9.31 25.61 89 365 182.60 77.50 100 0.00 551.4 19950329 131000.00 131500.00 561.4 68.64 19.11 0 10.69 2.68 1410 2823 9.34 28.70 89 422 182.60 77.50 100 0.00 573.9 19950329 131000.00 131500.00 583.4 68.61 19.11 0 10.67 -5.58 1523 2989 9.39 40.76 116 536 182.60 77.50 100 0.00 596.4 19950329 131500.00 132000.00 92.9 69.41 19.20 0 10.47 -25.52 216 216 9.12 4.41 52 52 182.60 77.50 0 4.30 95.2 19950329 131500.00 132000.00 96.0 69.40 19.20 0 10.59 0.21 157 198 9.78 5.19 36 106 182.60 77.50 0 3.93 98.3 19950329 131500.00 132000.00 99.1 69.40 19.20 0 10.61 -1.88 178 198 9.52 5.51 23 60 182.60 77.50 0 3.69 101.5 19950329 131500.00 132000.00 102.2 69.39 19.20 0 10.56 -8.91 175 176 9.42 6.61 20 48 182.60 77.50 0 3.44 104.6 19950329 131500.00 132000.00 105.3 69.38 19.20 0 10.63 -22.82 201 194 9.38 6.69 18 41 182.60 77.50 0 3.18 107.8 19950329 131500.00 132000.00 108.3 69.38 19.20 0 10.69 -26.82 209 220 9.39 6.59 16 40 182.60 77.50 0 2.93 110.9 19950329 131500.00 132000.00 111.4 69.37 19.20 0 10.75 -28.41 218 245 9.38 6.46 14 37 182.60 77.50 0 2.69 114.1 19950329 131500.00 132000.00 114.5 69.37 19.20 0 10.72 -6.42 292 278 9.43 8.69 23 53 182.60 77.50 0 2.48 117.2 19950329 131500.00 132000.00 117.6 69.36 19.20 0 10.72 -11.18 373 364 9.45 10.12 31 73 182.60 77.50 0 2.27 120.4 19950329 131500.00 132000.00 120.6 69.36 19.20 0 10.73 -1.94 498 421 9.43 12.88 38 81 182.60 77.50 1 2.09 123.5 19950329 131500.00 132000.00 123.7 69.35 19.20 0 10.78 -13.57 523 525 9.48 12.89 40 96 182.60 77.50 1 1.94 126.7 19950329 131500.00 132000.00 126.8 69.34 19.20 0 10.81 -5.97 576 552 9.50 12.50 42 99 182.60 77.50 1 1.79 129.8 19950329 131500.00 132000.00 129.9 69.34 19.20 0 10.75 21.20 687 531 9.53 16.43 61 122 182.60 77.50 1 1.67 132.9 19950329 131500.00 132000.00 132.9 69.33 19.19 0 10.82 0.23 535 636 9.52 14.07 40 111 182.60 77.50 1 1.56 136.1 19950329 131500.00 132000.00 136.0 69.33 19.19 0 10.89 1.98 471 695 9.56 13.11 33 110 182.60 77.50 3 1.46 139.2 19950329 131500.00 132000.00 139.1 69.32 19.19 0 10.80 23.74 590 565 9.58 16.59 56 129 182.60 77.50 4 1.36 142.4 19950329 131500.00 132000.00 142.2 69.32 19.19 0 10.84 25.27 715 685 9.59 17.33 60 141 182.60 77.50 6 1.27 145.5 19950329 131500.00 132000.00 145.2 69.31 19.19 0 10.88 0.30 698 703 9.58 15.29 55 132 182.60 77.50 9 1.19 148.7 19950329 131500.00 132000.00 148.3 69.31 19.19 0 10.89 14.85 679 731 9.64 17.28 59 150 182.60 77.50 12 1.12 151.8 19950329 131500.00 132000.00 151.4 69.30 19.19 0 10.97 11.69 510 789 9.67 14.87 36 127 182.60 77.50 15 1.04 155.0 19950329 131500.00 132000.00 154.5 69.29 19.19 0 10.92 14.92 677 752 9.69 17.59 65 165 182.60 77.50 18 0.97 158.1 19950329 131500.00 132000.00 157.5 69.29 19.19 0 10.99 18.92 647 910 9.75 17.87 55 177 182.60 77.50 21 0.91 161.3 19950329 131500.00 132000.00 160.6 69.28 19.19 0 10.94 36.52 793 874 9.75 21.10 77 202 182.60 77.50 23 0.84 164.4 19950329 131500.00 132000.00 163.7 69.28 19.19 0 11.02 32.35 608 979 9.78 18.96 51 181 182.60 77.50 26 0.78 167.6 19950329 131500.00 132000.00 166.8 69.27 19.19 0 11.02 -2.44 678 1001 9.76 18.87 60 192 182.60 77.50 29 0.72 170.7 19950329 131500.00 132000.00 169.9 69.27 19.19 0 11.02 13.72 630 990 9.80 20.23 58 201 182.60 77.50 32 0.66 173.9 19950329 131500.00 132000.00 172.9 69.26 19.19 0 11.04 -27.51 699 1053 9.82 21.69 63 213 182.60 77.50 35 0.61 177.0 19950329 131500.00 132000.00 176.0 69.26 19.19 0 11.09 52.60 673 1283 9.85 20.41 57 238 182.60 77.50 38 0.56 180.2 19950329 131500.00 132000.00 179.1 69.25 19.18 0 11.05 -20.84 688 1085 9.84 21.60 65 226 182.60 77.50 41 0.50 183.3 19950329 131500.00 132000.00 182.2 69.24 19.18 0 11.11 -2.57 731 1276 9.85 21.98 64 238 182.60 77.50 44 0.45 186.5 19950329 131500.00 132000.00 185.2 69.24 19.18 0 11.14 41.22 627 1335 9.88 20.26 48 226 182.60 77.50 47 0.40 189.6 19950329 131500.00 132000.00 188.3 69.23 19.18 0 11.08 -29.61 639 1199 9.90 23.78 62 252 182.60 77.50 49 0.36 192.8 19950329 131500.00 132000.00 191.4 69.23 19.18 0 11.09 -11.04 771 1404 9.90 27.99 74 292 182.60 77.50 52 0.31 195.9 19950329 131500.00 132000.00 194.5 69.22 19.18 0 11.15 10.88 746 1555 9.94 25.99 65 295 182.60 77.50 53 0.26 199.1 19950329 131500.00 132000.00 197.6 69.22 19.18 0 11.13 -18.76 807 1607 9.93 30.49 77 328 182.60 77.50 53 0.22 202.2 19950329 131500.00 132000.00 200.6 69.21 19.18 0 11.08 26.05 897 1393 9.93 35.21 95 328 182.60 77.50 55 0.17 205.3 19950329 131500.00 132000.00 203.7 69.21 19.18 0 11.08 -14.99 909 1489 9.98 36.69 105 380 182.60 77.50 57 0.13 208.5 19950329 131500.00 132000.00 206.8 69.20 19.18 0 11.10 -70.77 863 1536 9.94 32.71 94 360 182.60 77.50 59 0.09 211.6 19950329 131500.00 132000.00 209.9 69.20 19.18 0 11.17 -21.57 995 1787 9.98 33.64 95 370 182.60 77.50 61 0.05 214.8 19950329 131500.00 132000.00 212.9 69.19 19.18 0 11.18 -48.41 812 1889 9.99 31.46 73 375 182.60 77.50 63 0.02 217.9 19950329 131500.00 132000.00 216.0 69.19 19.18 0 11.20 27.41 783 1703 9.99 30.00 67 318 182.60 77.50 66 0.00 221.1 19950329 131500.00 132000.00 219.1 69.18 19.18 0 11.25 -31.00 769 2012 10.02 27.59 62 352 182.60 77.50 68 0.00 224.2 19950329 131500.00 132000.00 222.2 69.17 19.17 0 11.24 4.76 932 1914 10.01 29.13 79 350 182.60 77.50 71 0.00 227.4 19950329 131500.00 132000.00 225.3 69.17 19.17 0 11.24 -79.46 810 1955 10.04 26.61 66 353 182.60 77.50 72 0.00 230.5 19950329 131500.00 132000.00 228.3 69.16 19.17 0 11.24 -39.99 939 2044 10.01 33.44 74 366 182.60 77.50 75 0.00 233.7 19950329 131500.00 132000.00 231.4 69.16 19.17 0 11.27 -116.33 871 2131 10.06 28.77 71 381 182.60 77.50 77 0.00 236.8 19950329 131500.00 132000.00 234.5 69.15 19.17 0 11.28 -32.94 880 2107 10.07 29.58 71 378 182.60 77.50 80 0.00 240.0 19950329 131500.00 132000.00 237.6 69.15 19.17 0 11.23 -26.68 977 1984 10.10 33.22 91 426 182.60 77.50 82 0.00 243.1 19950329 131500.00 132000.00 240.6 69.14 19.17 0 11.25 -50.28 1191 2161 10.09 37.99 112 453 182.60 77.50 84 0.00 246.3 19950329 131500.00 132000.00 243.7 69.14 19.17 0 11.32 -102.31 859 2240 10.08 26.39 63 370 182.60 77.50 86 0.00 249.4 19950329 131500.00 132000.00 246.8 69.13 19.17 0 11.28 -94.64 1022 2261 10.11 35.30 87 435 182.60 77.50 88 0.00 252.6 19950329 131500.00 132000.00 249.9 69.13 19.17 0 11.35 -42.15 941 2293 10.10 28.23 68 373 182.60 77.50 90 0.00 255.7 19950329 131500.00 132000.00 253.0 69.12 19.17 0 11.29 -29.36 864 2131 10.08 31.24 70 386 182.60 77.50 92 0.00 258.9 19950329 131500.00 132000.00 256.0 69.12 19.17 0 11.23 21.06 1030 1914 10.13 38.61 107 456 182.60 77.50 93 0.00 262.0 19950329 131500.00 132000.00 259.1 69.11 19.17 0 11.29 -119.16 939 2272 10.10 34.32 78 430 182.60 77.50 94 0.00 265.2 19950329 131500.00 132000.00 262.2 69.11 19.17 0 11.26 23.34 915 1998 10.14 35.46 85 429 182.60 77.50 96 0.00 268.3 19950329 131500.00 132000.00 265.3 69.10 19.17 0 11.26 -72.14 1061 2102 10.13 41.20 106 470 182.60 77.50 98 0.00 271.5 19950329 131500.00 132000.00 268.4 69.10 19.16 0 11.30 -10.23 972 2492 10.15 37.20 82 486 182.60 77.50 98 0.00 274.6 19950329 131500.00 132000.00 271.4 69.09 19.16 0 11.27 -68.66 868 2406 10.13 39.53 78 495 182.60 77.50 99 0.00 277.7 19950329 131500.00 132000.00 143.3 69.31 19.19 0 10.85 6.57 679 662 8.48 1.00 4 10 182.60 77.50 7 1.24 146.7 19950329 131500.00 132000.00 165.3 69.27 19.19 0 10.99 11.21 710 930 8.57 1.00 4 12 182.60 77.50 28 0.75 169.2 19950329 131500.00 132000.00 187.2 69.24 19.18 0 11.07 -0.34 784 1208 8.58 1.33 4 13 182.60 77.50 49 0.37 191.7 19950329 131500.00 132000.00 209.2 69.20 19.18 0 11.15 -18.00 926 1610 8.75 1.45 5 19 182.60 77.50 61 0.05 214.1 19950329 131500.00 132000.00 231.2 69.16 19.17 0 11.23 -28.03 985 1947 8.81 1.76 5 21 182.60 77.50 77 0.00 236.6 19950329 131500.00 132000.00 253.2 69.12 19.17 0 11.27 -37.63 998 2085 8.84 1.66 5 24 182.60 77.50 92 0.00 259.1 19950329 131500.00 132000.00 275.2 69.08 19.16 0 11.27 -36.25 1013 2167 8.97 1.95 6 31 182.60 77.50 99 0.00 281.6 19950329 131500.00 132000.00 297.2 69.05 19.16 0 11.23 -29.25 1053 2258 8.98 2.16 7 36 182.60 77.50 100 0.00 304.1 19950329 131500.00 132000.00 319.2 69.01 19.15 0 11.19 -27.49 1071 2375 8.99 2.45 8 43 182.60 77.50 100 0.00 326.6 19950329 131500.00 132000.00 341.2 68.98 19.15 0 11.14 -31.32 1092 2441 9.02 2.88 10 56 182.60 77.50 100 0.00 349.1 19950329 131500.00 132000.00 363.2 68.94 19.15 0 11.08 -28.82 1122 2483 9.03 3.76 13 69 182.60 77.50 100 0.00 371.5 19950329 131500.00 132000.00 385.2 68.90 19.14 0 11.04 -21.16 1117 2549 9.05 4.47 14 80 182.60 77.50 100 0.00 394.0 19950329 131500.00 132000.00 407.2 68.87 19.14 0 10.99 -19.87 1163 2595 9.04 5.83 18 94 182.60 77.50 100 0.00 416.5 19950329 131500.00 132000.00 429.2 68.84 19.13 0 10.94 -24.55 1205 2647 9.07 7.81 23 121 182.60 77.50 100 0.00 439.0 19950329 131500.00 132000.00 451.3 68.80 19.13 0 10.89 -11.78 1177 2700 9.14 9.00 29 157 182.60 77.50 100 0.00 461.5 19950329 131500.00 132000.00 473.3 68.77 19.13 0 10.82 -8.13 1356 2560 9.12 12.74 38 173 182.60 77.50 100 0.00 484.0 19950329 131500.00 132000.00 495.3 68.74 19.12 0 10.78 -0.55 1284 2521 9.17 14.19 44 208 182.60 77.50 100 0.00 506.4 19950329 131500.00 132000.00 517.3 68.70 19.12 0 10.73 52.05 1404 2588 9.27 21.64 66 291 182.60 77.50 100 0.00 528.9 19950329 131500.00 132000.00 539.4 68.67 19.11 0 10.66 -14.54 1776 2715 9.34 35.16 118 441 182.60 77.50 100 0.00 551.4 19950329 131500.00 132000.00 561.4 68.64 19.11 0 10.66 19.85 1485 3006 9.37 35.87 111 529 182.60 77.50 100 0.00 573.9 19950329 131500.00 132000.00 583.4 68.61 19.11 0 10.60 -146.78 1767 2886 9.46 50.00 181 713 182.60 77.50 100 0.00 596.4 19950329 132000.00 132500.00 92.9 69.41 19.20 0 10.34 -17.54 133 133 8.92 4.79 25 25 182.60 77.50 0 4.01 95.2 19950329 132000.00 132500.00 96.0 69.40 19.20 0 10.46 -4.70 222 174 9.62 5.38 47 100 182.60 77.50 0 3.93 98.3 19950329 132000.00 132500.00 99.1 69.40 19.20 0 10.53 -7.34 197 192 9.47 6.38 27 64 182.60 77.50 0 3.69 101.5 19950329 132000.00 132500.00 102.2 69.39 19.20 0 10.54 -34.05 161 184 9.46 7.11 20 55 182.60 77.50 0 3.44 104.6 19950329 132000.00 132500.00 105.3 69.38 19.20 0 10.62 -24.19 184 194 9.39 6.46 16 41 182.60 77.50 0 3.18 107.8 19950329 132000.00 132500.00 108.3 69.38 19.20 0 10.68 -22.33 229 229 9.34 6.26 16 38 182.60 77.50 0 2.93 110.9 19950329 132000.00 132500.00 111.4 69.37 19.20 0 10.72 -18.13 215 232 9.41 6.52 16 40 182.60 77.50 0 2.69 114.1 19950329 132000.00 132500.00 114.5 69.37 19.20 0 10.75 -20.25 274 309 9.40 7.80 18 49 182.60 77.50 0 2.48 117.2 19950329 132000.00 132500.00 117.6 69.36 19.20 0 10.69 -39.86 383 332 9.43 9.44 32 69 182.60 77.50 0 2.27 120.4 19950329 132000.00 132500.00 120.6 69.36 19.20 0 10.69 -26.42 464 380 9.46 12.31 40 84 182.60 77.50 1 2.09 123.5 19950329 132000.00 132500.00 123.7 69.35 19.20 0 10.80 -12.72 493 509 9.45 11.43 33 83 182.60 77.50 1 1.94 126.7 19950329 132000.00 132500.00 126.8 69.34 19.20 0 10.80 -31.00 602 583 9.50 13.19 45 106 182.60 77.50 1 1.79 129.8 19950329 132000.00 132500.00 129.9 69.34 19.20 0 10.79 17.26 570 541 9.52 13.79 49 112 182.60 77.50 1 1.67 132.9 19950329 132000.00 132500.00 132.9 69.33 19.19 0 10.80 -22.29 657 608 9.58 15.47 60 137 182.60 77.50 1 1.56 136.1 19950329 132000.00 132500.00 136.0 69.33 19.19 0 10.78 -10.54 672 592 9.57 15.11 61 134 182.60 77.50 3 1.46 139.2 19950329 132000.00 132500.00 139.1 69.32 19.19 0 10.83 6.44 615 663 9.59 17.51 56 141 182.60 77.50 4 1.36 142.4 19950329 132000.00 132500.00 142.2 69.32 19.19 0 10.85 9.58 571 654 9.62 15.02 49 132 182.60 77.50 6 1.27 145.5 19950329 132000.00 132500.00 145.2 69.31 19.19 0 10.91 27.50 616 773 9.66 15.67 51 148 182.60 77.50 9 1.19 148.7 19950329 132000.00 132500.00 148.3 69.31 19.19 0 10.87 21.43 674 689 9.64 18.47 64 153 182.60 77.50 12 1.12 151.8 19950329 132000.00 132500.00 151.4 69.30 19.19 0 10.89 -12.22 802 795 9.67 21.30 76 179 182.60 77.50 15 1.04 155.0 19950329 132000.00 132500.00 154.5 69.29 19.19 0 10.97 3.80 594 857 9.73 17.30 50 163 182.60 77.50 18 0.97 158.1 19950329 132000.00 132500.00 157.5 69.29 19.19 0 10.98 21.20 618 901 9.70 18.19 49 160 182.60 77.50 21 0.91 161.3 19950329 132000.00 132500.00 160.6 69.28 19.19 0 11.01 23.04 626 948 9.76 16.56 50 171 182.60 77.50 23 0.84 164.4 19950329 132000.00 132500.00 163.7 69.28 19.19 0 10.98 2.94 662 880 9.73 18.12 56 167 182.60 77.50 26 0.78 167.6 19950329 132000.00 132500.00 166.8 69.27 19.19 0 11.07 27.10 606 1060 9.84 18.22 51 199 182.60 77.50 29 0.72 170.7 19950329 132000.00 132500.00 169.9 69.27 19.19 0 11.05 25.73 722 1082 9.83 20.13 68 225 182.60 77.50 32 0.66 173.9 19950329 132000.00 132500.00 172.9 69.26 19.19 0 11.06 -24.70 676 1074 9.80 19.94 55 193 182.60 77.50 34 0.61 177.0 19950329 132000.00 132500.00 176.0 69.26 19.19 0 11.09 1.78 662 1151 9.87 22.59 57 219 182.60 77.50 37 0.56 180.2 19950329 132000.00 132500.00 179.1 69.25 19.18 0 11.04 45.86 736 1132 9.88 25.21 76 260 182.60 77.50 40 0.50 183.3 19950329 132000.00 132500.00 182.2 69.24 19.18 0 11.12 -31.25 690 1294 9.87 22.47 54 225 182.60 77.50 43 0.45 186.5 19950329 132000.00 132500.00 185.2 69.24 19.18 0 11.06 -22.74 721 1122 9.84 26.33 66 226 182.60 77.50 46 0.40 189.6 19950329 132000.00 132500.00 188.3 69.23 19.18 0 11.09 -49.19 739 1289 9.93 25.52 76 287 182.60 77.50 49 0.36 192.8 19950329 132000.00 132500.00 191.4 69.23 19.18 0 11.07 -68.28 899 1267 9.88 32.01 87 274 182.60 77.50 52 0.31 195.9 19950329 132000.00 132500.00 194.5 69.22 19.18 0 11.12 -16.85 717 1366 9.94 26.59 69 288 182.60 77.50 53 0.26 199.1 19950329 132000.00 132500.00 197.6 69.22 19.18 0 11.15 -2.25 808 1614 9.97 30.23 76 332 182.60 77.50 53 0.22 202.2 19950329 132000.00 132500.00 200.6 69.21 19.18 0 11.09 -37.48 989 1442 9.88 31.97 99 311 182.60 77.50 55 0.17 205.3 19950329 132000.00 132500.00 203.7 69.21 19.18 0 11.19 -63.33 910 1736 9.98 29.74 78 328 182.60 77.50 56 0.13 208.5 19950329 132000.00 132500.00 206.8 69.20 19.18 0 11.19 -77.78 856 1808 10.00 25.82 76 352 182.60 77.50 58 0.09 211.6 19950329 132000.00 132500.00 209.9 69.20 19.18 0 11.14 -96.82 833 1752 10.02 34.14 86 399 182.60 77.50 61 0.05 214.8 19950329 132000.00 132500.00 212.9 69.19 19.18 0 11.15 -90.84 1015 1773 10.04 36.10 114 440 182.60 77.50 63 0.02 217.9 19950329 132000.00 132500.00 216.0 69.19 19.18 0 11.22 -7.63 1030 1962 9.98 32.76 89 365 182.60 77.50 65 0.00 221.1 19950329 132000.00 132500.00 219.1 69.18 19.18 0 11.26 -65.97 951 2150 10.04 27.41 80 397 182.60 77.50 68 0.00 224.2 19950329 132000.00 132500.00 222.2 69.17 19.17 0 11.18 -150.79 1051 1920 10.02 37.51 108 429 182.60 77.50 71 0.00 227.4 19950329 132000.00 132500.00 225.3 69.17 19.17 0 11.21 -116.50 1079 2041 10.06 36.66 112 462 182.60 77.50 72 0.00 230.5 19950329 132000.00 132500.00 228.3 69.16 19.17 0 11.29 -141.33 886 2177 10.05 26.58 69 373 182.60 77.50 74 0.00 233.7 19950329 132000.00 132500.00 231.4 69.16 19.17 0 11.28 -92.37 974 2183 10.05 29.88 79 388 182.60 77.50 76 0.00 236.8 19950329 132000.00 132500.00 234.5 69.15 19.17 0 11.25 -102.12 955 2020 10.04 34.53 82 385 182.60 77.50 79 0.00 240.0 19950329 132000.00 132500.00 237.6 69.15 19.17 0 11.25 -61.38 1010 2154 10.12 36.55 96 465 182.60 77.50 81 0.00 243.1 19950329 132000.00 132500.00 240.6 69.14 19.17 0 11.24 -111.72 924 2007 10.11 37.03 87 431 182.60 77.50 84 0.00 246.3 19950329 132000.00 132500.00 243.7 69.14 19.17 0 11.24 -99.71 1100 2178 10.10 40.02 109 477 182.60 77.50 86 0.00 249.4 19950329 132000.00 132500.00 246.8 69.13 19.17 0 11.24 -3.95 1069 2016 10.12 38.64 110 463 182.60 77.50 88 0.00 252.6 19950329 132000.00 132500.00 249.9 69.13 19.17 0 11.26 -60.03 1073 2165 10.12 41.35 107 479 182.60 77.50 90 0.00 255.7 19950329 132000.00 132500.00 253.0 69.12 19.17 0 11.32 -92.86 982 2320 10.09 34.66 77 406 182.60 77.50 92 0.00 258.9 19950329 132000.00 132500.00 256.0 69.12 19.17 0 11.27 16.51 1108 2410 10.15 39.53 111 543 182.60 77.50 93 0.00 262.0 19950329 132000.00 132500.00 259.1 69.11 19.17 0 11.28 -28.21 1016 2269 10.14 38.42 96 484 182.60 77.50 94 0.00 265.2 19950329 132000.00 132500.00 262.2 69.11 19.17 0 11.24 -36.78 988 2154 10.14 42.12 100 499 182.60 77.50 95 0.00 268.3 19950329 132000.00 132500.00 265.3 69.10 19.17 0 11.26 -41.10 1028 2071 10.14 39.84 100 459 182.60 77.50 97 0.00 271.5 19950329 132000.00 132500.00 268.4 69.10 19.16 0 11.26 -26.96 1047 2309 10.17 43.38 113 547 182.60 77.50 98 0.00 274.6 19950329 132000.00 132500.00 271.4 69.09 19.16 0 11.23 -44.39 1273 2300 10.13 54.79 147 596 182.60 77.50 99 0.00 277.7 19950329 132000.00 132500.00 143.3 69.31 19.19 0 10.83 4.62 737 649 8.46 1.06 5 10 182.60 77.50 7 1.24 146.7 19950329 132000.00 132500.00 165.3 69.27 19.19 0 10.99 -3.67 724 944 8.57 1.02 4 12 182.60 77.50 28 0.75 169.2 19950329 132000.00 132500.00 187.2 69.24 19.18 0 11.09 -21.57 817 1230 8.67 1.32 5 16 182.60 77.50 48 0.37 191.7 19950329 132000.00 132500.00 209.2 69.20 19.18 0 11.18 -42.62 961 1686 8.78 1.51 6 22 182.60 77.50 60 0.05 214.1 19950329 132000.00 132500.00 231.2 69.16 19.17 0 11.25 -53.58 1031 2000 8.81 1.65 5 22 182.60 77.50 76 0.00 236.6 19950329 132000.00 132500.00 253.2 69.12 19.17 0 11.28 -46.71 1062 2119 8.89 1.63 6 26 182.60 77.50 92 0.00 259.1 19950329 132000.00 132500.00 275.2 69.08 19.16 0 11.26 -35.35 1074 2197 8.97 1.78 7 32 182.60 77.50 99 0.00 281.6 19950329 132000.00 132500.00 297.2 69.05 19.16 0 11.23 -26.73 1099 2305 9.01 2.14 8 41 182.60 77.50 100 0.00 304.1 19950329 132000.00 132500.00 319.2 69.01 19.15 0 11.18 -18.82 1129 2368 9.01 2.54 9 49 182.60 77.50 100 0.00 326.6 19950329 132000.00 132500.00 341.2 68.98 19.15 0 11.13 -11.07 1146 2415 9.05 3.11 11 58 182.60 77.50 100 0.00 349.1 19950329 132000.00 132500.00 363.2 68.94 19.15 0 11.09 -4.40 1141 2511 9.08 3.38 13 72 182.60 77.50 100 0.00 371.5 19950329 132000.00 132500.00 385.2 68.90 19.14 0 11.03 8.81 1170 2545 9.08 4.65 16 86 182.60 77.50 100 0.00 394.0 19950329 132000.00 132500.00 407.2 68.87 19.14 0 10.98 9.51 1214 2560 9.08 5.84 19 98 182.60 77.50 100 0.00 416.5 19950329 132000.00 132500.00 429.2 68.84 19.13 0 10.94 -3.86 1275 2643 9.11 7.71 26 130 182.60 77.50 100 0.00 439.0 19950329 132000.00 132500.00 451.3 68.80 19.13 0 10.89 2.43 1261 2667 9.12 8.88 29 146 182.60 77.50 100 0.00 461.5 19950329 132000.00 132500.00 473.3 68.77 19.13 0 10.86 6.73 1244 2745 9.14 11.67 35 185 182.60 77.50 100 0.00 484.0 19950329 132000.00 132500.00 495.3 68.74 19.12 0 10.82 51.67 1379 2901 9.20 15.89 50 243 182.60 77.50 100 0.00 506.4 19950329 132000.00 132500.00 517.3 68.70 19.12 0 10.75 6.93 1458 2704 9.25 20.51 65 288 182.60 77.50 100 0.00 528.9 19950329 132000.00 132500.00 539.4 68.67 19.11 0 10.73 51.71 1376 2800 9.26 25.73 73 343 182.60 77.50 100 0.00 551.4 19950329 132000.00 132500.00 561.4 68.64 19.11 0 10.68 -41.80 1416 2635 9.33 30.06 97 422 182.60 77.50 100 0.00 573.9 19950329 132000.00 132500.00 583.4 68.61 19.11 0 10.63 -4.08 1400 2729 9.41 39.44 128 581 182.60 77.50 100 0.00 596.4 19950329 132500.00 133000.00 92.9 69.41 19.20 0 10.40 -22.15 170 170 8.97 4.83 33 33 182.60 77.50 0 4.15 95.2 19950329 132500.00 133000.00 96.0 69.40 19.20 0 10.50 7.92 170 182 9.69 5.38 39 103 182.60 77.50 0 3.93 98.3 19950329 132500.00 133000.00 99.1 69.40 19.20 0 10.48 -10.94 218 161 9.44 6.23 31 60 182.60 77.50 0 3.69 101.5 19950329 132500.00 133000.00 102.2 69.39 19.20 0 10.47 -20.58 204 166 9.37 7.31 26 53 182.60 77.50 0 3.44 104.6 19950329 132500.00 133000.00 105.3 69.38 19.20 0 10.63 -27.24 176 189 9.37 6.10 15 38 182.60 77.50 0 3.18 107.8 19950329 132500.00 133000.00 108.3 69.38 19.20 0 10.69 -19.12 212 220 9.35 5.91 14 36 182.60 77.50 0 2.93 110.9 19950329 132500.00 133000.00 111.4 69.37 19.20 0 10.71 -32.76 239 241 9.37 6.79 16 40 182.60 77.50 0 2.69 114.1 19950329 132500.00 133000.00 114.5 69.37 19.20 0 10.72 -29.81 291 293 9.40 7.69 21 50 182.60 77.50 1 2.48 117.2 19950329 132500.00 133000.00 117.6 69.36 19.20 0 10.70 -17.64 351 355 9.42 10.51 28 69 182.60 77.50 1 2.27 120.4 19950329 132500.00 133000.00 120.6 69.36 19.20 0 10.67 -11.95 502 382 9.42 11.61 44 86 182.60 77.50 1 2.09 123.5 19950329 132500.00 133000.00 123.7 69.35 19.20 0 10.78 6.58 438 480 9.47 11.36 33 84 182.60 77.50 1 1.94 126.7 19950329 132500.00 133000.00 126.8 69.34 19.20 0 10.81 2.08 541 584 9.52 13.98 41 107 182.60 77.50 1 1.79 129.8 19950329 132500.00 133000.00 129.9 69.34 19.20 0 10.75 25.33 661 530 9.51 14.94 60 121 182.60 77.50 1 1.67 132.9 19950329 132500.00 133000.00 132.9 69.33 19.19 0 10.78 7.70 672 603 9.53 16.84 60 131 182.60 77.50 1 1.56 136.1 19950329 132500.00 133000.00 136.0 69.33 19.19 0 10.79 3.48 644 701 9.61 18.68 62 163 182.60 77.50 3 1.46 139.2 19950329 132500.00 133000.00 139.1 69.32 19.19 0 10.82 22.11 660 666 9.62 17.83 61 151 182.60 77.50 4 1.36 142.4 19950329 132500.00 133000.00 142.2 69.32 19.19 0 10.85 22.76 647 761 9.63 18.33 57 157 182.60 77.50 6 1.27 145.5 19950329 132500.00 133000.00 145.2 69.31 19.19 0 10.87 26.55 671 752 9.61 17.64 56 146 182.60 77.50 9 1.19 148.7 19950329 132500.00 133000.00 148.3 69.31 19.19 0 10.94 11.42 580 835 9.65 15.60 43 140 182.60 77.50 12 1.12 151.8 19950329 132500.00 133000.00 151.4 69.30 19.19 0 10.96 20.71 606 865 9.70 17.03 48 157 182.60 77.50 15 1.04 155.0 19950329 132500.00 133000.00 154.5 69.29 19.19 0 10.95 -0.11 654 871 9.71 19.27 55 167 182.60 77.50 17 0.97 158.1 19950329 132500.00 133000.00 157.5 69.29 19.19 0 11.01 24.34 596 932 9.72 16.53 43 152 182.60 77.50 20 0.91 161.3 19950329 132500.00 133000.00 160.6 69.28 19.19 0 11.04 -8.08 552 937 9.74 16.18 42 155 182.60 77.50 23 0.84 164.4 19950329 132500.00 133000.00 163.7 69.28 19.19 0 11.02 12.45 679 933 9.76 21.12 56 174 182.60 77.50 26 0.78 167.6 19950329 132500.00 133000.00 166.8 69.27 19.19 0 11.07 22.61 665 1038 9.79 18.24 53 182 182.60 77.50 28 0.72 170.7 19950329 132500.00 133000.00 169.9 69.27 19.19 0 11.05 -4.86 702 1083 9.83 20.96 64 218 182.60 77.50 31 0.66 173.9 19950329 132500.00 133000.00 172.9 69.26 19.19 0 11.05 -16.90 787 1186 9.79 23.57 64 215 182.60 77.50 33 0.61 177.0 19950329 132500.00 133000.00 176.0 69.26 19.19 0 11.11 -26.07 638 1216 9.88 19.30 53 222 182.60 77.50 36 0.56 180.2 19950329 132500.00 133000.00 179.1 69.25 19.18 0 11.12 3.15 691 1267 9.87 21.14 56 224 182.60 77.50 40 0.50 183.3 19950329 132500.00 133000.00 182.2 69.24 19.18 0 11.11 -15.50 677 1281 9.87 22.22 58 238 182.60 77.50 43 0.45 186.5 19950329 132500.00 133000.00 185.2 69.24 19.18 0 11.13 -3.24 742 1335 9.86 23.38 62 241 182.60 77.50 46 0.40 189.6 19950329 132500.00 133000.00 188.3 69.23 19.18 0 11.14 -19.22 786 1452 9.95 23.57 71 291 182.60 77.50 48 0.36 192.8 19950329 132500.00 133000.00 191.4 69.23 19.18 0 11.07 -32.52 986 1471 9.89 32.21 100 328 182.60 77.50 51 0.31 195.9 19950329 132500.00 133000.00 194.5 69.22 19.18 0 11.13 -54.15 864 1563 9.98 31.15 84 341 182.60 77.50 52 0.26 199.1 19950329 132500.00 133000.00 197.6 69.22 19.18 0 11.09 -68.66 962 1610 9.96 34.08 104 386 182.60 77.50 53 0.22 202.2 19950329 132500.00 133000.00 200.6 69.21 19.18 0 11.15 -47.75 980 1674 9.99 32.56 100 376 182.60 77.50 55 0.17 205.3 19950329 132500.00 133000.00 203.7 69.21 19.18 0 11.18 23.48 925 1792 9.97 30.62 85 354 182.60 77.50 56 0.13 208.5 19950329 132500.00 133000.00 206.8 69.20 19.18 0 11.19 -37.47 922 1862 10.00 30.98 84 371 182.60 77.50 58 0.09 211.6 19950329 132500.00 133000.00 209.9 69.20 19.18 0 11.20 -31.72 939 1954 9.98 32.18 84 376 182.60 77.50 61 0.05 214.8 19950329 132500.00 133000.00 212.9 69.19 19.18 0 11.23 7.40 911 1948 10.00 30.37 78 363 182.60 77.50 63 0.02 217.9 19950329 132500.00 133000.00 216.0 69.19 19.18 0 11.22 23.57 1000 2147 10.00 34.40 88 406 182.60 77.50 65 0.00 221.1 19950329 132500.00 133000.00 219.1 69.18 19.18 0 11.22 -97.14 969 1902 10.01 32.07 88 376 182.60 77.50 68 0.00 224.2 19950329 132500.00 133000.00 222.2 69.17 19.17 0 11.19 -100.48 1095 1987 10.06 42.82 123 487 182.60 77.50 71 0.00 227.4 19950329 132500.00 133000.00 225.3 69.17 19.17 0 11.23 -64.07 1053 2080 10.04 32.86 100 430 182.60 77.50 72 0.00 230.5 19950329 132500.00 133000.00 228.3 69.16 19.17 0 11.22 -0.09 992 2070 10.06 34.26 95 437 182.60 77.50 74 0.00 233.7 19950329 132500.00 133000.00 231.4 69.16 19.17 0 11.26 -15.87 995 2159 10.05 33.74 85 406 182.60 77.50 76 0.00 236.8 19950329 132500.00 133000.00 234.5 69.15 19.17 0 11.23 -8.92 1053 2249 10.05 38.19 98 456 182.60 77.50 79 0.00 240.0 19950329 132500.00 133000.00 237.6 69.15 19.17 0 11.22 -169.71 933 2064 10.08 36.72 93 455 182.60 77.50 81 0.00 243.1 19950329 132500.00 133000.00 240.6 69.14 19.17 0 11.25 5.59 1054 2251 10.09 39.78 98 459 182.60 77.50 83 0.00 246.3 19950329 132500.00 133000.00 243.7 69.14 19.17 0 11.20 -108.58 1150 2236 10.08 48.59 124 531 182.60 77.50 85 0.00 249.4 19950329 132500.00 133000.00 246.8 69.13 19.17 0 11.20 -2.44 1214 2239 10.11 48.77 137 552 182.60 77.50 87 0.00 252.6 19950329 132500.00 133000.00 249.9 69.13 19.17 0 11.25 -26.16 923 2480 10.05 34.14 84 495 182.60 77.50 90 0.00 255.7 19950329 132500.00 133000.00 253.0 69.12 19.17 0 11.19 61.30 930 1821 10.08 40.35 94 416 182.60 77.50 92 0.00 258.9 19950329 132500.00 133000.00 256.0 69.12 19.17 0 11.16 -3.32 1120 2175 10.13 54.09 139 603 182.60 77.50 93 0.00 262.0 19950329 132500.00 133000.00 259.1 69.11 19.17 0 11.13 29.12 1148 2124 10.11 53.88 151 624 182.60 77.50 94 0.00 265.2 19950329 132500.00 133000.00 262.2 69.11 19.17 0 11.18 33.60 1089 2305 10.13 53.67 135 643 182.60 77.50 94 0.00 268.3 19950329 132500.00 133000.00 265.3 69.10 19.17 0 11.17 88.71 948 2289 10.15 43.05 117 634 182.60 77.50 96 0.00 271.5 19950329 132500.00 133000.00 268.4 69.10 19.16 0 11.09 44.14 1167 1979 10.08 59.18 179 664 182.60 77.50 97 0.00 274.6 19950329 132500.00 133000.00 271.4 69.09 19.16 0 11.23 4.73 1062 2258 10.12 43.45 107 520 182.60 77.50 99 0.00 277.7 19950329 132500.00 133000.00 143.3 69.31 19.19 0 10.84 3.16 675 649 8.44 1.03 4 10 182.60 77.50 7 1.24 146.7 19950329 132500.00 133000.00 165.3 69.27 19.19 0 11.00 -2.59 710 947 8.54 1.05 4 11 182.60 77.50 27 0.75 169.2 19950329 132500.00 133000.00 187.2 69.24 19.18 0 11.09 -24.28 814 1251 8.65 1.43 4 15 182.60 77.50 48 0.37 191.7 19950329 132500.00 133000.00 209.2 69.20 19.18 0 11.16 -33.00 998 1712 8.66 1.75 5 17 182.60 77.50 60 0.05 214.1 19950329 132500.00 133000.00 231.2 69.16 19.17 0 11.22 -31.25 1047 2030 8.85 1.70 5 25 182.60 77.50 76 0.00 236.6 19950329 132500.00 133000.00 253.2 69.12 19.17 0 11.21 -20.95 1054 2111 8.94 1.90 7 32 182.60 77.50 92 0.00 259.1 19950329 132500.00 133000.00 275.2 69.08 19.16 0 11.18 -5.52 1068 2204 8.99 1.99 8 39 182.60 77.50 99 0.00 281.6 19950329 132500.00 133000.00 297.2 69.05 19.16 0 11.14 4.56 1083 2283 9.00 2.26 8 45 182.60 77.50 100 0.00 304.1 19950329 132500.00 133000.00 319.2 69.01 19.15 0 11.08 11.25 1108 2385 9.03 2.86 11 56 182.60 77.50 100 0.00 326.6 19950329 132500.00 133000.00 341.2 68.98 19.15 0 11.04 18.63 1079 2495 9.03 3.49 12 69 182.60 77.50 100 0.00 349.1 19950329 132500.00 133000.00 363.2 68.94 19.15 0 10.99 30.05 1109 2568 9.01 4.49 15 83 182.60 77.50 100 0.00 371.5 19950329 132500.00 133000.00 385.2 68.90 19.14 0 10.93 24.36 1097 2616 9.04 5.74 19 108 182.60 77.50 100 0.00 394.0 19950329 132500.00 133000.00 407.2 68.87 19.14 0 10.89 -2.52 1112 2703 9.07 7.26 22 131 182.60 77.50 100 0.00 416.5 19950329 132500.00 133000.00 429.2 68.84 19.13 0 10.83 17.50 1166 2673 9.10 10.23 31 170 182.60 77.50 100 0.00 439.0 19950329 132500.00 133000.00 451.3 68.80 19.13 0 10.79 6.47 1140 2789 9.15 12.07 37 214 182.60 77.50 100 0.00 461.5 19950329 132500.00 133000.00 473.3 68.77 19.13 0 10.72 17.02 1228 2619 9.21 17.77 54 275 182.60 77.50 100 0.00 484.0 19950329 132500.00 133000.00 495.3 68.74 19.12 0 10.70 -35.00 1124 2808 9.22 20.40 54 314 182.60 77.50 100 0.00 506.4 19950329 132500.00 133000.00 517.3 68.70 19.12 0 10.65 -70.67 1343 2929 9.30 29.20 91 460 182.60 77.50 100 0.00 528.9 19950329 132500.00 133000.00 539.4 68.67 19.11 0 10.60 -21.80 1535 3132 9.40 40.29 148 703 182.60 77.50 100 0.00 551.4 19950329 132500.00 133000.00 561.4 68.64 19.11 0 10.50 62.47 1510 2675 9.45 59.75 200 836 182.60 77.50 100 0.00 573.9 19950329 132500.00 133000.00 583.4 68.61 19.11 0 10.32 110.33 2205 1948 9.58 111.42 517 1291 182.60 77.50 100 0.00 596.4 19950329 133000.00 133500.00 92.9 69.41 19.20 0 10.35 -14.17 182 182 8.93 5.44 36 36 182.60 77.50 0 4.17 95.2 19950329 133000.00 133500.00 96.0 69.40 19.20 0 10.42 8.42 200 188 9.62 6.50 46 110 182.60 77.50 0 3.93 98.3 19950329 133000.00 133500.00 99.1 69.40 19.20 0 10.44 3.34 231 163 9.39 6.26 32 61 182.60 77.50 0 3.69 101.5 19950329 133000.00 133500.00 102.2 69.39 19.20 0 10.49 -24.12 185 176 9.35 6.79 21 49 182.60 77.50 0 3.44 104.6 19950329 133000.00 133500.00 105.3 69.38 19.20 0 10.61 -22.95 180 195 9.35 6.42 15 39 182.60 77.50 0 3.18 107.8 19950329 133000.00 133500.00 108.3 69.38 19.20 0 10.66 -21.71 212 205 9.33 5.98 15 36 182.60 77.50 0 2.93 110.9 19950329 133000.00 133500.00 111.4 69.37 19.20 0 10.73 -30.98 211 245 9.38 6.24 14 38 182.60 77.50 0 2.69 114.1 19950329 133000.00 133500.00 114.5 69.37 19.20 0 10.68 -28.69 309 260 9.37 7.79 23 49 182.60 77.50 0 2.48 117.2 19950329 133000.00 133500.00 117.6 69.36 19.20 0 10.74 -16.63 329 357 9.40 8.49 23 60 182.60 77.50 0 2.27 120.4 19950329 133000.00 133500.00 120.6 69.36 19.20 0 10.73 8.58 448 422 9.44 11.16 35 82 182.60 77.50 0 2.09 123.5 19950329 133000.00 133500.00 123.7 69.35 19.20 0 10.75 11.40 576 465 9.44 12.70 44 89 182.60 77.50 0 1.94 126.7 19950329 133000.00 133500.00 126.8 69.34 19.20 0 10.78 3.72 547 538 9.48 12.51 42 99 182.60 77.50 1 1.79 129.8 19950329 133000.00 133500.00 129.9 69.34 19.20 0 10.80 31.98 568 609 9.51 13.58 43 111 182.60 77.50 2 1.67 132.9 19950329 133000.00 133500.00 132.9 69.33 19.19 0 10.76 17.43 636 572 9.57 16.49 62 139 182.60 77.50 2 1.56 136.1 19950329 133000.00 133500.00 136.0 69.33 19.19 0 10.80 6.85 598 662 9.54 16.07 48 127 182.60 77.50 3 1.46 139.2 19950329 133000.00 133500.00 139.1 69.32 19.19 0 10.84 68.34 584 682 9.58 16.62 50 136 182.60 77.50 4 1.36 142.4 19950329 133000.00 133500.00 142.2 69.32 19.19 0 10.82 37.91 554 605 9.58 15.65 47 123 182.60 77.50 6 1.27 145.5 19950329 133000.00 133500.00 145.2 69.31 19.19 0 10.91 -3.31 534 765 9.65 14.80 41 135 182.60 77.50 9 1.19 148.7 19950329 133000.00 133500.00 148.3 69.31 19.19 0 10.90 1.09 617 731 9.64 16.27 52 143 182.60 77.50 11 1.12 151.8 19950329 133000.00 133500.00 151.4 69.30 19.19 0 10.95 13.91 596 810 9.67 14.88 47 147 182.60 77.50 14 1.04 155.0 19950329 133000.00 133500.00 154.5 69.29 19.19 0 10.95 60.97 619 873 9.67 17.70 49 156 182.60 77.50 16 0.97 158.1 19950329 133000.00 133500.00 157.5 69.29 19.19 0 10.95 19.60 696 814 9.70 17.96 59 160 182.60 77.50 19 0.91 161.3 19950329 133000.00 133500.00 160.6 69.28 19.19 0 11.03 -22.78 632 1006 9.77 16.61 48 172 182.60 77.50 22 0.84 164.4 19950329 133000.00 133500.00 163.7 69.28 19.19 0 11.03 13.71 624 975 9.75 17.64 50 172 182.60 77.50 25 0.78 167.6 19950329 133000.00 133500.00 166.8 69.27 19.19 0 11.03 1.81 660 1054 9.79 19.75 56 200 182.60 77.50 28 0.72 170.7 19950329 133000.00 133500.00 169.9 69.27 19.19 0 11.08 -9.99 630 1090 9.78 17.63 48 180 182.60 77.50 31 0.66 173.9 19950329 133000.00 133500.00 172.9 69.26 19.19 0 11.01 19.99 734 1053 9.82 22.72 68 224 182.60 77.50 33 0.61 177.0 19950329 133000.00 133500.00 176.0 69.26 19.19 0 11.08 7.59 688 1136 9.78 21.57 54 192 182.60 77.50 36 0.56 180.2 19950329 133000.00 133500.00 179.1 69.25 19.18 0 11.11 -13.34 741 1221 9.88 19.68 64 232 182.60 77.50 40 0.50 183.3 19950329 133000.00 133500.00 182.2 69.24 19.18 0 11.12 3.70 759 1381 9.89 21.91 62 252 182.60 77.50 43 0.45 186.5 19950329 133000.00 133500.00 185.2 69.24 19.18 0 11.08 -25.32 697 1256 9.90 23.34 62 251 182.60 77.50 46 0.40 189.6 19950329 133000.00 133500.00 188.3 69.23 19.18 0 11.11 -18.29 769 1406 9.91 27.42 70 281 182.60 77.50 48 0.36 192.8 19950329 133000.00 133500.00 191.4 69.23 19.18 0 11.12 -42.81 836 1541 9.93 28.97 83 330 182.60 77.50 50 0.31 195.9 19950329 133000.00 133500.00 194.5 69.22 19.18 0 11.10 -65.22 1026 1519 9.94 33.88 114 371 182.60 77.50 51 0.26 199.1 19950329 133000.00 133500.00 197.6 69.22 19.18 0 11.15 -55.74 830 1589 9.96 27.00 74 312 182.60 77.50 52 0.22 202.2 19950329 133000.00 133500.00 200.6 69.21 19.18 0 11.18 0.91 815 1873 9.98 27.42 71 356 182.60 77.50 54 0.17 205.3 19950329 133000.00 133500.00 203.7 69.21 19.18 0 11.13 -57.03 891 1643 9.92 31.13 80 324 182.60 77.50 56 0.13 208.5 19950329 133000.00 133500.00 206.8 69.20 19.18 0 11.17 -61.37 974 1872 9.96 31.12 88 369 182.60 77.50 58 0.09 211.6 19950329 133000.00 133500.00 209.9 69.20 19.18 0 11.16 -59.69 875 1622 9.98 31.22 81 333 182.60 77.50 61 0.05 214.8 19950329 133000.00 133500.00 212.9 69.19 19.18 0 11.20 -49.35 924 1859 10.00 33.88 90 386 182.60 77.50 63 0.02 217.9 19950329 133000.00 133500.00 216.0 69.19 19.18 0 11.22 17.22 959 1984 10.03 31.50 83 379 182.60 77.50 65 0.00 221.1 19950329 133000.00 133500.00 219.1 69.18 19.18 0 11.21 -5.83 1036 2072 10.00 33.53 94 407 182.60 77.50 67 0.00 224.2 19950329 133000.00 133500.00 222.2 69.17 19.17 0 11.16 4.40 1007 1821 10.04 37.75 113 447 182.60 77.50 69 0.00 227.4 19950329 133000.00 133500.00 225.3 69.17 19.17 0 11.21 82.04 890 2221 10.03 34.00 82 448 182.60 77.50 72 0.00 230.5 19950329 133000.00 133500.00 228.3 69.16 19.17 0 11.19 -42.48 1051 2042 10.02 37.37 98 420 182.60 77.50 74 0.00 233.7 19950329 133000.00 133500.00 231.4 69.16 19.17 0 11.23 52.44 1148 2125 10.08 38.34 111 460 182.60 77.50 76 0.00 236.8 19950329 133000.00 133500.00 234.5 69.15 19.17 0 11.25 14.29 860 2124 10.05 32.51 73 401 182.60 77.50 79 0.00 240.0 19950329 133000.00 133500.00 237.6 69.15 19.17 0 11.23 1.79 1086 2166 10.09 39.68 105 465 182.60 77.50 81 0.00 243.1 19950329 133000.00 133500.00 240.6 69.14 19.17 0 11.27 -58.73 976 2350 10.07 32.45 80 431 182.60 77.50 83 0.00 246.3 19950329 133000.00 133500.00 243.7 69.14 19.17 0 11.25 14.47 987 2120 10.07 34.95 87 418 182.60 77.50 85 0.00 249.4 19950329 133000.00 133500.00 246.8 69.13 19.17 0 11.27 -7.55 1046 2264 10.10 36.75 93 449 182.60 77.50 87 0.00 252.6 19950329 133000.00 133500.00 249.9 69.13 19.17 0 11.18 -12.72 1101 2061 10.08 45.56 115 482 182.60 77.50 89 0.00 255.7 19950329 133000.00 133500.00 253.0 69.12 19.17 0 11.25 -20.39 824 2163 10.08 32.92 73 429 182.60 77.50 91 0.00 258.9 19950329 133000.00 133500.00 256.0 69.12 19.17 0 11.22 45.08 1024 2155 10.09 46.09 101 480 182.60 77.50 92 0.00 262.0 19950329 133000.00 133500.00 259.1 69.11 19.17 0 11.27 6.63 1011 2542 10.15 36.32 98 548 182.60 77.50 93 0.00 265.2 19950329 133000.00 133500.00 262.2 69.11 19.17 0 11.25 76.45 983 2167 10.11 39.40 94 459 182.60 77.50 94 0.00 268.3 19950329 133000.00 133500.00 265.3 69.10 19.17 0 11.24 -62.03 1014 2338 10.16 43.24 101 537 182.60 77.50 96 0.00 271.5 19950329 133000.00 133500.00 268.4 69.10 19.16 0 11.20 -33.31 1125 2248 10.13 52.74 138 606 182.60 77.50 97 0.00 274.6 19950329 133000.00 133500.00 271.4 69.09 19.16 0 11.24 -47.95 844 2315 10.11 36.98 78 487 182.60 77.50 98 0.00 277.7 19950329 133000.00 133500.00 143.3 69.31 19.19 0 10.84 9.85 662 647 8.41 1.00 4 9 182.60 77.50 7 1.24 146.7 19950329 133000.00 133500.00 165.3 69.27 19.19 0 10.99 2.97 706 935 8.58 1.17 4 13 182.60 77.50 27 0.75 169.2 19950329 133000.00 133500.00 187.2 69.24 19.18 0 11.09 -8.10 801 1263 8.66 1.49 4 15 182.60 77.50 47 0.37 191.7 19950329 133000.00 133500.00 209.2 69.20 19.18 0 11.17 -9.59 972 1739 8.71 1.65 5 19 182.60 77.50 60 0.05 214.1 19950329 133000.00 133500.00 231.2 69.16 19.17 0 11.23 -8.40 1022 2047 8.83 1.74 5 24 182.60 77.50 76 0.00 236.6 19950329 133000.00 133500.00 253.2 69.12 19.17 0 11.24 -2.79 1015 2144 8.87 1.85 5 27 182.60 77.50 91 0.00 259.1 19950329 133000.00 133500.00 275.2 69.08 19.16 0 11.22 2.69 1027 2207 8.96 2.11 7 35 182.60 77.50 99 0.00 281.6 19950329 133000.00 133500.00 297.2 69.05 19.16 0 11.19 1.89 1044 2316 8.98 2.18 8 44 182.60 77.50 100 0.00 304.1 19950329 133000.00 133500.00 319.2 69.01 19.15 0 11.15 -3.04 1059 2381 9.02 2.59 9 52 182.60 77.50 100 0.00 326.6 19950329 133000.00 133500.00 341.2 68.98 19.15 0 11.08 1.96 1074 2431 9.02 3.18 11 62 182.60 77.50 100 0.00 349.1 19950329 133000.00 133500.00 363.2 68.94 19.15 0 11.04 15.36 1079 2566 9.03 4.16 14 78 182.60 77.50 100 0.00 371.5 19950329 133000.00 133500.00 385.2 68.90 19.14 0 10.98 16.41 1090 2565 9.06 5.16 17 98 182.60 77.50 100 0.00 394.0 19950329 133000.00 133500.00 407.2 68.87 19.14 0 10.92 10.63 1084 2633 9.07 6.43 22 126 182.60 77.50 100 0.00 416.5 19950329 133000.00 133500.00 429.2 68.84 19.13 0 10.86 -9.21 1140 2698 9.11 9.08 28 165 182.60 77.50 100 0.00 439.0 19950329 133000.00 133500.00 451.3 68.80 19.13 0 10.81 -18.84 1216 2725 9.15 11.95 35 190 182.60 77.50 100 0.00 461.5 19950329 133000.00 133500.00 473.3 68.77 19.13 0 10.75 8.43 1261 2662 9.21 16.77 48 244 182.60 77.50 100 0.00 484.0 19950329 133000.00 133500.00 495.3 68.74 19.12 0 10.71 20.60 1220 2820 9.22 19.77 61 325 182.60 77.50 100 0.00 506.4 19950329 133000.00 133500.00 517.3 68.70 19.12 0 10.63 -67.98 1368 2694 9.28 30.48 90 419 182.60 77.50 100 0.00 528.9 19950329 133000.00 133500.00 539.4 68.67 19.11 0 10.59 49.96 1542 3241 9.37 43.30 133 660 182.60 77.50 100 0.00 551.4 19950329 133000.00 133500.00 561.4 68.64 19.11 0 10.52 44.85 1508 2829 9.43 59.54 180 803 182.60 77.50 100 0.00 573.9 19950329 133000.00 133500.00 583.4 68.61 19.11 0 10.32 242.90 2578 1875 9.66 106.00 652 1461 182.60 77.50 100 0.00 596.4 19950329 133500.00 134000.00 92.9 69.41 19.20 0 10.38 -14.19 182 182 8.96 4.83 36 36 182.60 77.50 0 4.17 95.2 19950329 133500.00 134000.00 96.0 69.40 19.20 0 10.42 11.29 198 160 9.66 5.56 49 107 182.60 77.50 0 3.93 98.3 19950329 133500.00 134000.00 99.1 69.40 19.20 0 10.49 7.38 194 173 9.48 5.97 29 66 182.60 77.50 0 3.69 101.5 19950329 133500.00 134000.00 102.2 69.39 19.20 0 10.47 -15.25 187 156 9.41 7.00 25 53 182.60 77.50 0 3.44 104.6 19950329 133500.00 134000.00 105.3 69.38 19.20 0 10.56 -14.50 204 181 9.36 6.22 20 44 182.60 77.50 0 3.18 107.8 19950329 133500.00 134000.00 108.3 69.38 19.20 0 10.68 -12.85 186 200 9.38 5.54 14 35 182.60 77.50 0 2.93 110.9 19950329 133500.00 134000.00 111.4 69.37 19.20 0 10.72 -10.50 233 249 9.36 6.58 15 39 182.60 77.50 0 2.69 114.1 19950329 133500.00 134000.00 114.5 69.37 19.20 0 10.70 -9.87 316 293 9.40 8.10 23 53 182.60 77.50 0 2.48 117.2 19950329 133500.00 134000.00 117.6 69.36 19.20 0 10.76 -18.09 354 355 9.41 8.41 25 59 182.60 77.50 0 2.27 120.4 19950329 133500.00 134000.00 120.6 69.36 19.20 0 10.78 -23.55 416 400 9.41 9.53 27 63 182.60 77.50 0 2.09 123.5 19950329 133500.00 134000.00 123.7 69.35 19.20 0 10.79 -7.64 501 460 9.49 11.56 39 87 182.60 77.50 0 1.94 126.7 19950329 133500.00 134000.00 126.8 69.34 19.20 0 10.85 6.63 506 603 9.56 11.72 37 105 182.60 77.50 0 1.79 129.8 19950329 133500.00 134000.00 129.9 69.34 19.20 0 10.81 23.00 554 591 9.51 13.60 42 105 182.60 77.50 1 1.67 132.9 19950329 133500.00 134000.00 132.9 69.33 19.19 0 10.80 28.13 592 589 9.52 14.62 50 118 182.60 77.50 2 1.56 136.1 19950329 133500.00 134000.00 136.0 69.33 19.19 0 10.86 3.02 524 704 9.57 13.38 39 121 182.60 77.50 3 1.46 139.2 19950329 133500.00 134000.00 139.1 69.32 19.19 0 10.85 -12.21 578 695 9.58 16.82 47 131 182.60 77.50 4 1.36 142.4 19950329 133500.00 134000.00 142.2 69.32 19.19 0 10.84 -22.20 620 685 9.61 16.64 55 144 182.60 77.50 6 1.27 145.5 19950329 133500.00 134000.00 145.2 69.31 19.19 0 10.91 -16.57 528 757 9.68 15.38 43 142 182.60 77.50 8 1.19 148.7 19950329 133500.00 134000.00 148.3 69.31 19.19 0 10.88 23.54 558 682 9.69 15.28 52 150 182.60 77.50 11 1.12 151.8 19950329 133500.00 134000.00 151.4 69.30 19.19 0 10.93 -8.13 597 739 9.69 16.18 52 148 182.60 77.50 14 1.04 155.0 19950329 133500.00 134000.00 154.5 69.29 19.19 0 10.96 -11.40 542 831 9.72 15.71 46 157 182.60 77.50 16 0.97 158.1 19950329 133500.00 134000.00 157.5 69.29 19.19 0 10.94 -0.05 715 878 9.75 18.73 68 195 182.60 77.50 19 0.91 161.3 19950329 133500.00 134000.00 160.6 69.28 19.19 0 10.99 19.27 590 836 9.77 17.25 52 168 182.60 77.50 22 0.84 164.4 19950329 133500.00 134000.00 163.7 69.28 19.19 0 10.97 -6.24 630 821 9.71 18.93 53 157 182.60 77.50 25 0.78 167.6 19950329 133500.00 134000.00 166.8 69.27 19.19 0 11.02 15.66 684 956 9.78 19.68 59 187 182.60 77.50 28 0.72 170.7 19950329 133500.00 134000.00 169.9 69.27 19.19 0 10.99 0.63 674 976 9.77 22.35 62 198 182.60 77.50 31 0.66 173.9 19950329 133500.00 134000.00 172.9 69.26 19.19 0 11.03 11.49 640 1072 9.81 22.22 58 216 182.60 77.50 33 0.61 177.0 19950329 133500.00 134000.00 176.0 69.26 19.19 0 11.08 -37.83 707 1216 9.84 21.95 60 229 182.60 77.50 36 0.56 180.2 19950329 133500.00 134000.00 179.1 69.25 19.18 0 11.06 -1.67 712 1164 9.86 22.83 67 240 182.60 77.50 39 0.50 183.3 19950329 133500.00 134000.00 182.2 69.24 19.18 0 11.11 18.43 721 1424 9.89 24.28 59 259 182.60 77.50 42 0.45 186.5 19950329 133500.00 134000.00 185.2 69.24 19.18 0 10.98 22.55 847 1105 9.86 32.81 96 285 182.60 77.50 45 0.40 189.6 19950329 133500.00 134000.00 188.3 69.23 19.18 0 11.06 59.25 672 1240 9.88 25.11 66 264 182.60 77.50 48 0.36 192.8 19950329 133500.00 134000.00 191.4 69.23 19.18 0 11.10 19.94 772 1412 9.91 26.92 76 301 182.60 77.50 50 0.31 195.9 19950329 133500.00 134000.00 194.5 69.22 19.18 0 11.08 -2.08 729 1428 9.93 31.63 76 322 182.60 77.50 51 0.26 199.1 19950329 133500.00 134000.00 197.6 69.22 19.18 0 11.15 -52.21 793 1561 9.95 26.20 71 307 182.60 77.50 52 0.22 202.2 19950329 133500.00 134000.00 200.6 69.21 19.18 0 11.13 24.15 868 1730 9.95 29.17 85 366 182.60 77.50 54 0.17 205.3 19950329 133500.00 134000.00 203.7 69.21 19.18 0 11.13 67.40 864 1679 9.97 30.30 86 367 182.60 77.50 55 0.13 208.5 19950329 133500.00 134000.00 206.8 69.20 19.18 0 11.12 -46.10 1006 1852 9.99 35.51 116 459 182.60 77.50 57 0.09 211.6 19950329 133500.00 134000.00 209.9 69.20 19.18 0 11.19 14.13 864 1978 10.00 30.69 78 392 182.60 77.50 60 0.05 214.8 19950329 133500.00 134000.00 212.9 69.19 19.18 0 11.18 -28.00 958 1920 9.99 31.88 86 376 182.60 77.50 62 0.02 217.9 19950329 133500.00 134000.00 216.0 69.19 19.18 0 11.18 -17.28 1092 2004 10.01 38.45 103 416 182.60 77.50 65 0.00 221.1 19950329 133500.00 134000.00 219.1 69.18 19.18 0 11.21 24.44 929 1966 10.03 30.81 86 395 182.60 77.50 67 0.00 224.2 19950329 133500.00 134000.00 222.2 69.17 19.17 0 11.26 23.15 876 2228 10.02 25.44 67 377 182.60 77.50 69 0.00 227.4 19950329 133500.00 134000.00 225.3 69.17 19.17 0 11.23 -43.07 1048 2148 10.03 34.00 93 417 182.60 77.50 72 0.00 230.5 19950329 133500.00 134000.00 228.3 69.16 19.17 0 11.21 -28.22 926 2037 10.07 34.55 92 443 182.60 77.50 74 0.00 233.7 19950329 133500.00 134000.00 231.4 69.16 19.17 0 11.17 11.08 1039 1959 10.04 40.03 106 442 182.60 77.50 76 0.00 236.8 19950329 133500.00 134000.00 234.5 69.15 19.17 0 11.23 -17.15 1013 2282 10.11 37.65 101 508 182.60 77.50 78 0.00 240.0 19950329 133500.00 134000.00 237.6 69.15 19.17 0 11.25 63.00 902 2223 10.09 32.87 79 439 182.60 77.50 80 0.00 243.1 19950329 133500.00 134000.00 240.6 69.14 19.17 0 11.18 14.54 965 1842 10.11 38.67 109 467 182.60 77.50 83 0.00 246.3 19950329 133500.00 134000.00 243.7 69.14 19.17 0 11.18 60.60 1062 1887 10.08 45.64 129 496 182.60 77.50 85 0.00 249.4 19950329 133500.00 134000.00 246.8 69.13 19.17 0 11.30 -16.54 1107 2280 10.10 34.86 92 423 182.60 77.50 86 0.00 252.6 19950329 133500.00 134000.00 249.9 69.13 19.17 0 11.30 -8.55 988 2334 10.10 34.16 77 417 182.60 77.50 88 0.00 255.7 19950329 133500.00 134000.00 253.0 69.12 19.17 0 11.30 9.72 968 2247 10.12 34.31 82 424 182.60 77.50 90 0.00 258.9 19950329 133500.00 134000.00 256.0 69.12 19.17 0 11.29 -40.23 954 2229 10.10 32.35 80 420 182.60 77.50 92 0.00 262.0 19950329 133500.00 134000.00 259.1 69.11 19.17 0 11.34 27.41 795 2537 10.14 27.08 60 438 182.60 77.50 93 0.00 265.2 19950329 133500.00 134000.00 262.2 69.11 19.17 0 11.27 35.53 1030 2222 10.15 36.83 102 493 182.60 77.50 94 0.00 268.3 19950329 133500.00 134000.00 265.3 69.10 19.17 0 11.31 -89.52 915 2229 10.11 33.26 77 417 182.60 77.50 96 0.00 271.5 19950329 133500.00 134000.00 268.4 69.10 19.16 0 11.27 -9.89 941 2232 10.14 36.21 89 473 182.60 77.50 96 0.00 274.6 19950329 133500.00 134000.00 271.4 69.09 19.16 0 11.29 2.59 991 2546 10.14 38.47 88 513 182.60 77.50 97 0.00 277.7 19950329 133500.00 134000.00 143.3 69.31 19.19 0 10.86 4.56 648 643 8.43 1.00 4 9 182.60 77.50 7 1.24 146.7 19950329 133500.00 134000.00 165.3 69.27 19.19 0 10.98 4.62 691 914 8.59 1.14 4 13 182.60 77.50 27 0.75 169.2 19950329 133500.00 134000.00 187.2 69.24 19.18 0 11.06 3.67 799 1230 8.62 1.36 4 15 182.60 77.50 47 0.37 191.7 19950329 133500.00 134000.00 209.2 69.20 19.18 0 11.15 2.45 966 1709 8.67 1.56 5 18 182.60 77.50 59 0.05 214.1 19950329 133500.00 134000.00 231.2 69.16 19.17 0 11.23 2.19 1010 2034 8.78 1.60 5 23 182.60 77.50 76 0.00 236.6 19950329 133500.00 134000.00 253.2 69.12 19.17 0 11.26 -5.60 1015 2127 8.92 1.63 5 27 182.60 77.50 90 0.00 259.1 19950329 133500.00 134000.00 275.2 69.08 19.16 0 11.27 0.21 1020 2243 9.01 1.89 6 33 182.60 77.50 97 0.00 281.6 19950329 133500.00 134000.00 297.2 69.05 19.16 0 11.25 -2.53 1033 2350 9.03 1.91 7 37 182.60 77.50 100 0.00 304.1 19950329 133500.00 134000.00 319.2 69.01 19.15 0 11.20 -6.75 1058 2413 9.02 2.44 8 45 182.60 77.50 100 0.00 326.6 19950329 133500.00 134000.00 341.2 68.98 19.15 0 11.14 -6.53 1084 2469 9.04 2.76 10 57 182.60 77.50 100 0.00 349.1 19950329 133500.00 134000.00 363.2 68.94 19.15 0 11.09 -6.46 1102 2545 9.05 3.63 13 72 182.60 77.50 100 0.00 371.5 19950329 133500.00 134000.00 385.2 68.90 19.14 0 11.03 1.55 1114 2620 9.05 4.61 15 85 182.60 77.50 100 0.00 394.0 19950329 133500.00 134000.00 407.2 68.87 19.14 0 10.97 5.00 1140 2691 9.07 5.75 19 109 182.60 77.50 100 0.00 416.5 19950329 133500.00 134000.00 429.2 68.84 19.13 0 10.90 9.06 1160 2716 9.07 7.99 24 134 182.60 77.50 100 0.00 439.0 19950329 133500.00 134000.00 451.3 68.80 19.13 0 10.84 25.25 1207 2782 9.10 11.01 30 164 182.60 77.50 100 0.00 461.5 19950329 133500.00 134000.00 473.3 68.77 19.13 0 10.77 -1.01 1325 2773 9.16 15.99 47 231 182.60 77.50 100 0.00 484.0 19950329 133500.00 134000.00 495.3 68.74 19.12 0 10.71 40.36 1428 2791 9.23 21.85 69 315 182.60 77.50 100 0.00 506.4 19950329 133500.00 134000.00 517.3 68.70 19.12 0 10.65 10.54 1392 2676 9.25 29.68 81 359 182.60 77.50 100 0.00 528.9 19950329 133500.00 134000.00 539.4 68.67 19.11 0 10.59 -59.14 1503 3103 9.40 43.10 139 672 182.60 77.50 100 0.00 551.4 19950329 133500.00 134000.00 561.4 68.64 19.11 0 10.44 -6.15 1671 2228 9.48 65.67 253 866 182.60 77.50 100 0.00 573.9 19950329 133500.00 134000.00 583.4 68.61 19.11 0 10.41 29.55 1268 2320 9.52 72.98 243 1058 182.60 77.50 100 0.00 596.4 19950329 134000.00 134500.00 92.9 69.41 19.20 0 10.23 -11.91 206 206 9.08 6.94 71 71 182.60 77.50 0 4.27 95.2 19950329 134000.00 134500.00 96.0 69.40 19.20 0 10.35 -3.84 201 170 9.64 6.68 56 125 182.60 77.50 0 3.93 98.3 19950329 134000.00 134500.00 99.1 69.40 19.20 0 10.40 -10.61 260 161 9.38 6.71 39 68 182.60 77.50 0 3.69 101.5 19950329 134000.00 134500.00 102.2 69.39 19.20 0 10.51 -24.65 160 188 9.44 7.36 21 57 182.60 77.50 0 3.44 104.6 19950329 134000.00 134500.00 105.3 69.38 19.20 0 10.61 -7.96 173 206 9.39 6.83 15 43 182.60 77.50 0 3.18 107.8 19950329 134000.00 134500.00 108.3 69.38 19.20 0 10.67 -20.47 235 212 9.28 6.18 15 33 182.60 77.50 0 2.93 110.9 19950329 134000.00 134500.00 111.4 69.37 19.20 0 10.74 -14.92 247 268 9.37 6.57 16 41 182.60 77.50 0 2.69 114.1 19950329 134000.00 134500.00 114.5 69.37 19.20 0 10.77 -11.81 295 310 9.39 7.29 18 46 182.60 77.50 0 2.48 117.2 19950329 134000.00 134500.00 117.6 69.36 19.20 0 10.78 -13.69 360 328 9.41 7.38 23 51 182.60 77.50 0 2.27 120.4 19950329 134000.00 134500.00 120.6 69.36 19.20 0 10.83 -7.57 423 403 9.45 8.70 28 63 182.60 77.50 0 2.09 123.5 19950329 134000.00 134500.00 123.7 69.35 19.20 0 10.82 3.09 553 503 9.45 11.54 36 80 182.60 77.50 0 1.94 126.7 19950329 134000.00 134500.00 126.8 69.34 19.20 0 10.83 13.99 556 524 9.52 11.30 42 96 182.60 77.50 0 1.79 129.8 19950329 134000.00 134500.00 129.9 69.34 19.20 0 10.82 21.97 549 582 9.53 12.22 42 106 182.60 77.50 1 1.67 132.9 19950329 134000.00 134500.00 132.9 69.33 19.19 0 10.84 53.12 585 624 9.56 13.86 45 117 182.60 77.50 2 1.56 136.1 19950329 134000.00 134500.00 136.0 69.33 19.19 0 10.82 18.65 598 623 9.58 15.71 49 124 182.60 77.50 3 1.46 139.2 19950329 134000.00 134500.00 139.1 69.32 19.19 0 10.85 38.87 611 655 9.61 16.28 53 135 182.60 77.50 4 1.36 142.4 19950329 134000.00 134500.00 142.2 69.32 19.19 0 10.90 14.99 577 719 9.65 15.07 48 139 182.60 77.50 6 1.27 145.5 19950329 134000.00 134500.00 145.2 69.31 19.19 0 10.88 38.69 683 697 9.64 16.71 59 144 182.60 77.50 8 1.19 148.7 19950329 134000.00 134500.00 148.3 69.31 19.19 0 10.96 50.34 540 771 9.66 15.29 40 130 182.60 77.50 11 1.12 151.8 19950329 134000.00 134500.00 151.4 69.30 19.19 0 10.92 35.37 583 706 9.68 16.12 48 136 182.60 77.50 14 1.04 155.0 19950329 134000.00 134500.00 154.5 69.29 19.19 0 10.96 40.57 583 800 9.72 16.07 50 155 182.60 77.50 16 0.97 158.1 19950329 134000.00 134500.00 157.5 69.29 19.19 0 10.94 8.26 687 841 9.73 18.56 63 178 182.60 77.50 19 0.91 161.3 19950329 134000.00 134500.00 160.6 69.28 19.19 0 11.02 -16.22 619 924 9.77 16.40 52 175 182.60 77.50 22 0.84 164.4 19950329 134000.00 134500.00 163.7 69.28 19.19 0 11.00 6.85 550 922 9.74 17.01 44 164 182.60 77.50 25 0.78 167.6 19950329 134000.00 134500.00 166.8 69.27 19.19 0 11.03 -22.83 631 1035 9.80 20.15 54 198 182.60 77.50 28 0.72 170.7 19950329 134000.00 134500.00 169.9 69.27 19.19 0 11.04 13.24 618 1059 9.79 18.12 51 192 182.60 77.50 31 0.66 173.9 19950329 134000.00 134500.00 172.9 69.26 19.19 0 11.05 -8.94 693 1078 9.80 20.03 63 214 182.60 77.50 33 0.61 177.0 19950329 134000.00 134500.00 176.0 69.26 19.19 0 11.06 -4.92 617 1082 9.82 21.43 53 203 182.60 77.50 36 0.56 180.2 19950329 134000.00 134500.00 179.1 69.25 19.18 0 11.09 23.83 613 1204 9.85 19.93 51 219 182.60 77.50 39 0.50 183.3 19950329 134000.00 134500.00 182.2 69.24 19.18 0 11.05 4.60 718 1193 9.86 24.93 70 254 182.60 77.50 42 0.45 186.5 19950329 134000.00 134500.00 185.2 69.24 19.18 0 11.09 -34.17 703 1360 9.87 23.73 66 273 182.60 77.50 45 0.40 189.6 19950329 134000.00 134500.00 188.3 69.23 19.18 0 11.13 4.12 673 1439 9.87 22.45 56 257 182.60 77.50 47 0.36 192.8 19950329 134000.00 134500.00 191.4 69.23 19.18 0 11.11 31.48 691 1410 9.92 24.48 65 287 182.60 77.50 50 0.31 195.9 19950329 134000.00 134500.00 194.5 69.22 19.18 0 11.12 30.76 736 1572 9.92 27.08 68 313 182.60 77.50 51 0.26 199.1 19950329 134000.00 134500.00 197.6 69.22 19.18 0 11.16 67.14 817 1762 9.90 27.21 66 305 182.60 77.50 51 0.22 202.2 19950329 134000.00 134500.00 200.6 69.21 19.18 0 11.12 -17.09 741 1492 9.92 26.93 73 312 182.60 77.50 53 0.17 205.3 19950329 134000.00 134500.00 203.7 69.21 19.18 0 11.13 -15.83 824 1599 9.91 26.70 77 319 182.60 77.50 55 0.13 208.5 19950329 134000.00 134500.00 206.8 69.20 19.18 0 11.17 -47.41 852 1833 9.98 30.42 79 372 182.60 77.50 57 0.09 211.6 19950329 134000.00 134500.00 209.9 69.20 19.18 0 11.14 -56.94 992 1781 9.94 35.77 90 351 182.60 77.50 59 0.05 214.8 19950329 134000.00 134500.00 212.9 69.19 19.18 0 11.15 57.66 897 1723 9.99 33.23 93 385 182.60 77.50 62 0.02 217.9 19950329 134000.00 134500.00 216.0 69.19 19.18 0 11.22 72.69 844 1994 10.00 28.20 68 357 182.60 77.50 65 0.00 221.1 19950329 134000.00 134500.00 219.1 69.18 19.18 0 11.19 -32.18 1060 2140 10.02 36.11 101 450 182.60 77.50 67 0.00 224.2 19950329 134000.00 134500.00 222.2 69.17 19.17 0 11.22 -1.61 824 2094 10.02 30.45 68 384 182.60 77.50 69 0.00 227.4 19950329 134000.00 134500.00 225.3 69.17 19.17 0 11.24 -13.29 894 2123 10.06 30.07 77 404 182.60 77.50 71 0.00 230.5 19950329 134000.00 134500.00 228.3 69.16 19.17 0 11.22 -17.83 910 2231 10.05 32.33 81 440 182.60 77.50 74 0.00 233.7 19950329 134000.00 134500.00 231.4 69.16 19.17 0 11.25 -43.51 835 2097 10.05 27.13 69 383 182.60 77.50 76 0.00 236.8 19950329 134000.00 134500.00 234.5 69.15 19.17 0 11.23 -21.01 992 2142 10.07 37.01 95 453 182.60 77.50 78 0.00 240.0 19950329 134000.00 134500.00 237.6 69.15 19.17 0 11.27 3.94 854 2170 10.08 28.98 68 390 182.60 77.50 80 0.00 243.1 19950329 134000.00 134500.00 240.6 69.14 19.17 0 11.24 5.69 940 2096 10.06 33.62 82 408 182.60 77.50 83 0.00 246.3 19950329 134000.00 134500.00 243.7 69.14 19.17 0 11.21 -5.66 877 2024 10.08 31.84 87 445 182.60 77.50 85 0.00 249.4 19950329 134000.00 134500.00 246.8 69.13 19.17 0 11.31 -1.97 843 2279 10.10 27.99 65 399 182.60 77.50 86 0.00 252.6 19950329 134000.00 134500.00 249.9 69.13 19.17 0 11.24 -18.53 977 2171 10.11 38.76 94 474 182.60 77.50 88 0.00 255.7 19950329 134000.00 134500.00 253.0 69.12 19.17 0 11.26 11.51 963 2250 10.08 34.99 82 436 182.60 77.50 90 0.00 258.9 19950329 134000.00 134500.00 256.0 69.12 19.17 0 11.26 -13.53 941 2062 10.12 33.84 85 425 182.60 77.50 91 0.00 262.0 19950329 134000.00 134500.00 259.1 69.11 19.17 0 11.18 -14.95 1030 2066 10.15 50.69 128 571 182.60 77.50 93 0.00 265.2 19950329 134000.00 134500.00 262.2 69.11 19.17 0 11.23 -39.40 1062 2187 10.09 38.59 101 467 182.60 77.50 94 0.00 268.3 19950329 134000.00 134500.00 265.3 69.10 19.17 0 11.26 -39.14 1011 2247 10.11 39.77 93 470 182.60 77.50 96 0.00 271.5 19950329 134000.00 134500.00 268.4 69.10 19.16 0 11.23 13.17 938 2208 10.13 40.13 94 505 182.60 77.50 96 0.00 274.6 19950329 134000.00 134500.00 271.4 69.09 19.16 0 11.20 13.35 966 1991 10.09 44.97 97 451 182.60 77.50 97 0.00 277.7 19950329 134000.00 134500.00 143.3 69.31 19.19 0 10.87 12.79 644 637 8.47 1.00 4 10 182.60 77.50 7 1.24 146.7 19950329 134000.00 134500.00 165.3 69.27 19.19 0 10.99 8.92 668 920 8.52 1.11 4 11 182.60 77.50 27 0.75 169.2 19950329 134000.00 134500.00 187.2 69.24 19.18 0 11.06 -2.75 761 1227 8.62 1.39 4 14 182.60 77.50 47 0.37 191.7 19950329 134000.00 134500.00 209.2 69.20 19.18 0 11.14 1.66 914 1670 8.70 1.48 5 19 182.60 77.50 59 0.05 214.1 19950329 134000.00 134500.00 231.2 69.16 19.17 0 11.21 -8.48 972 1992 8.78 1.72 5 22 182.60 77.50 76 0.00 236.6 19950329 134000.00 134500.00 253.2 69.12 19.17 0 11.25 -8.28 980 2142 8.82 1.62 5 23 182.60 77.50 90 0.00 259.1 19950329 134000.00 134500.00 275.2 69.08 19.16 0 11.25 -14.34 992 2256 8.91 1.73 6 30 182.60 77.50 97 0.00 281.6 19950329 134000.00 134500.00 297.2 69.05 19.16 0 11.21 -17.91 1007 2314 8.91 1.99 6 34 182.60 77.50 100 0.00 304.1 19950329 134000.00 134500.00 319.2 69.01 19.15 0 11.15 -12.20 1043 2402 8.94 2.61 7 41 182.60 77.50 100 0.00 326.6 19950329 134000.00 134500.00 341.2 68.98 19.15 0 11.09 -7.79 1053 2502 8.96 3.24 9 55 182.60 77.50 100 0.00 349.1 19950329 134000.00 134500.00 363.2 68.94 19.15 0 11.02 3.74 1080 2528 8.98 4.21 13 72 182.60 77.50 100 0.00 371.5 19950329 134000.00 134500.00 385.2 68.90 19.14 0 10.96 7.42 1111 2580 8.99 5.48 16 88 182.60 77.50 100 0.00 394.0 19950329 134000.00 134500.00 407.2 68.87 19.14 0 10.90 14.09 1097 2680 9.03 7.11 20 115 182.60 77.50 100 0.00 416.5 19950329 134000.00 134500.00 429.2 68.84 19.13 0 10.84 31.57 1167 2703 9.06 9.79 27 144 182.60 77.50 100 0.00 439.0 19950329 134000.00 134500.00 451.3 68.80 19.13 0 10.78 29.91 1271 2832 9.09 13.93 37 193 182.60 77.50 100 0.00 461.5 19950329 134000.00 134500.00 473.3 68.77 19.13 0 10.71 17.25 1311 2650 9.19 17.56 54 258 182.60 77.50 100 0.00 484.0 19950329 134000.00 134500.00 495.3 68.74 19.12 0 10.67 -13.99 1341 2846 9.25 23.56 72 362 182.60 77.50 100 0.00 506.4 19950329 134000.00 134500.00 517.3 68.70 19.12 0 10.58 32.65 1768 2688 9.33 40.83 146 533 182.60 77.50 100 0.00 528.9 19950329 134000.00 134500.00 539.4 68.67 19.11 0 10.52 31.93 1666 2408 9.37 45.76 165 587 182.60 77.50 100 0.00 551.4 19950329 134000.00 134500.00 561.4 68.64 19.11 0 10.56 -5.60 1639 2938 9.44 52.27 169 732 182.60 77.50 100 0.00 573.9 19950329 134000.00 134500.00 583.4 68.61 19.11 0 10.45 -73.23 1859 2563 9.53 87.93 310 1076 182.60 77.50 100 0.00 596.4 19950329 134500.00 135000.00 92.9 69.41 19.20 0 10.44 -16.76 197 197 9.07 3.93 50 50 182.60 77.50 0 4.31 95.2 19950329 134500.00 135000.00 96.0 69.40 19.20 0 10.33 2.64 299 92 9.60 5.20 76 94 182.60 77.50 0 3.93 98.3 19950329 134500.00 135000.00 99.1 69.40 19.20 0 10.48 -17.36 246 142 9.45 5.46 35 59 182.60 77.50 0 3.69 101.5 19950329 134500.00 135000.00 102.2 69.39 19.20 0 10.58 -20.93 164 174 9.46 6.40 19 49 182.60 77.50 0 3.44 104.6 19950329 134500.00 135000.00 105.3 69.38 19.20 0 10.61 -20.74 207 185 9.39 6.84 19 42 182.60 77.50 0 3.18 107.8 19950329 134500.00 135000.00 108.3 69.38 19.20 0 10.69 -27.77 208 183 9.40 5.99 16 36 182.60 77.50 0 2.93 110.9 19950329 134500.00 135000.00 111.4 69.37 19.20 0 10.75 -23.36 264 234 9.40 6.37 19 40 182.60 77.50 0 2.69 114.1 19950329 134500.00 135000.00 114.5 69.37 19.20 0 10.84 -5.27 285 296 9.44 6.45 17 43 182.60 77.50 0 2.48 117.2 19950329 134500.00 135000.00 117.6 69.36 19.20 0 10.89 -18.69 322 340 9.44 6.31 18 44 182.60 77.50 0 2.27 120.4 19950329 134500.00 135000.00 120.6 69.36 19.20 0 10.90 -20.96 402 415 9.50 8.81 24 59 182.60 77.50 1 2.09 123.5 19950329 134500.00 135000.00 123.7 69.35 19.20 0 10.87 6.51 536 458 9.51 10.39 35 75 182.60 77.50 1 1.94 126.7 19950329 134500.00 135000.00 126.8 69.34 19.20 0 10.86 2.72 596 506 9.51 12.33 41 87 182.60 77.50 1 1.79 129.8 19950329 134500.00 135000.00 129.9 69.34 19.20 0 10.88 3.05 543 562 9.56 12.57 41 99 182.60 77.50 2 1.67 132.9 19950329 134500.00 135000.00 132.9 69.33 19.19 0 10.86 15.54 630 599 9.58 13.09 48 113 182.60 77.50 2 1.56 136.1 19950329 134500.00 135000.00 136.0 69.33 19.19 0 10.92 -1.28 479 623 9.60 11.80 33 100 182.60 77.50 3 1.46 139.2 19950329 134500.00 135000.00 139.1 69.32 19.19 0 10.90 -27.18 532 626 9.60 14.32 39 108 182.60 77.50 4 1.36 142.4 19950329 134500.00 135000.00 142.2 69.32 19.19 0 10.90 15.10 588 649 9.61 13.92 47 121 182.60 77.50 6 1.27 145.5 19950329 134500.00 135000.00 145.2 69.31 19.19 0 10.92 23.40 563 663 9.66 15.57 48 131 182.60 77.50 8 1.19 148.7 19950329 134500.00 135000.00 148.3 69.31 19.19 0 10.93 29.08 572 731 9.68 15.54 50 145 182.60 77.50 11 1.12 151.8 19950329 134500.00 135000.00 151.4 69.30 19.19 0 10.91 53.93 616 682 9.69 17.64 59 150 182.60 77.50 14 1.04 155.0 19950329 134500.00 135000.00 154.5 69.29 19.19 0 10.95 7.10 642 790 9.71 17.90 55 156 182.60 77.50 16 0.97 158.1 19950329 134500.00 135000.00 157.5 69.29 19.19 0 10.97 19.21 602 865 9.72 19.04 49 158 182.60 77.50 19 0.91 161.3 19950329 134500.00 135000.00 160.6 69.28 19.19 0 10.99 -14.43 606 829 9.68 17.12 46 140 182.60 77.50 22 0.84 164.4 19950329 134500.00 135000.00 163.7 69.28 19.19 0 10.97 9.30 634 825 9.79 20.41 65 191 182.60 77.50 25 0.78 167.6 19950329 134500.00 135000.00 166.8 69.27 19.19 0 11.04 -17.04 586 988 9.79 18.06 48 181 182.60 77.50 28 0.72 170.7 19950329 134500.00 135000.00 169.9 69.27 19.19 0 10.95 -5.39 783 873 9.77 24.38 77 202 182.60 77.50 31 0.66 173.9 19950329 134500.00 135000.00 172.9 69.26 19.19 0 11.05 16.87 704 1097 9.84 22.71 64 221 182.60 77.50 33 0.61 177.0 19950329 134500.00 135000.00 176.0 69.26 19.19 0 11.03 -41.56 702 1117 9.83 22.87 64 227 182.60 77.50 36 0.56 180.2 19950329 134500.00 135000.00 179.1 69.25 19.18 0 11.08 -7.07 630 1133 9.86 19.84 52 210 182.60 77.50 39 0.50 183.3 19950329 134500.00 135000.00 182.2 69.24 19.18 0 11.10 -43.43 671 1287 9.82 22.17 53 218 182.60 77.50 42 0.45 186.5 19950329 134500.00 135000.00 185.2 69.24 19.18 0 11.11 -7.55 623 1353 9.87 21.41 54 249 182.60 77.50 44 0.40 189.6 19950329 134500.00 135000.00 188.3 69.23 19.18 0 11.11 -67.23 691 1416 9.91 22.83 61 273 182.60 77.50 47 0.36 192.8 19950329 134500.00 135000.00 191.4 69.23 19.18 0 11.09 -38.36 732 1356 9.88 24.57 65 261 182.60 77.50 50 0.31 195.9 19950329 134500.00 135000.00 194.5 69.22 19.18 0 11.06 20.87 921 1395 9.92 32.38 105 352 182.60 77.50 51 0.26 199.1 19950329 134500.00 135000.00 197.6 69.22 19.18 0 11.11 -55.06 873 1581 9.94 29.51 83 332 182.60 77.50 51 0.22 202.2 19950329 134500.00 135000.00 200.6 69.21 19.18 0 11.15 -78.83 776 1793 9.95 27.62 70 350 182.60 77.50 52 0.17 205.3 19950329 134500.00 135000.00 203.7 69.21 19.18 0 11.11 1.12 900 1643 9.95 32.58 91 362 182.60 77.50 54 0.13 208.5 19950329 134500.00 135000.00 206.8 69.20 19.18 0 11.14 34.79 813 1687 9.96 31.04 72 331 182.60 77.50 57 0.09 211.6 19950329 134500.00 135000.00 209.9 69.20 19.18 0 11.17 -70.20 885 1771 9.96 29.35 88 374 182.60 77.50 59 0.05 214.8 19950329 134500.00 135000.00 212.9 69.19 19.18 0 11.17 -18.26 757 1877 9.97 28.29 68 367 182.60 77.50 62 0.02 217.9 19950329 134500.00 135000.00 216.0 69.19 19.18 0 11.13 -63.20 1134 1776 9.99 40.05 125 434 182.60 77.50 65 0.00 221.1 19950329 134500.00 135000.00 219.1 69.18 19.18 0 11.23 -31.89 847 1954 9.99 30.90 67 342 182.60 77.50 67 0.00 224.2 19950329 134500.00 135000.00 222.2 69.17 19.17 0 11.22 -78.98 1040 1998 10.03 34.81 98 410 182.60 77.50 69 0.00 227.4 19950329 134500.00 135000.00 225.3 69.17 19.17 0 11.21 35.95 914 2072 10.04 35.05 87 429 182.60 77.50 70 0.00 230.5 19950329 134500.00 135000.00 228.3 69.16 19.17 0 11.25 15.83 846 2118 10.04 28.64 70 387 182.60 77.50 73 0.00 233.7 19950329 134500.00 135000.00 231.4 69.16 19.17 0 11.25 -30.45 960 2131 10.06 32.37 86 421 182.60 77.50 75 0.00 236.8 19950329 134500.00 135000.00 234.5 69.15 19.17 0 11.28 -11.32 854 2085 10.06 30.25 67 365 182.60 77.50 78 0.00 240.0 19950329 134500.00 135000.00 237.6 69.15 19.17 0 11.23 -62.83 1046 1946 10.08 35.69 103 423 182.60 77.50 80 0.00 243.1 19950329 134500.00 135000.00 240.6 69.14 19.17 0 11.30 -12.72 965 2174 10.08 32.92 83 412 182.60 77.50 82 0.00 246.3 19950329 134500.00 135000.00 243.7 69.14 19.17 0 11.30 -75.81 961 2103 10.09 34.63 79 381 182.60 77.50 84 0.00 249.4 19950329 134500.00 135000.00 246.8 69.13 19.17 0 11.29 -74.25 1097 2284 10.10 39.91 93 428 182.60 77.50 86 0.00 252.6 19950329 134500.00 135000.00 249.9 69.13 19.17 0 11.31 30.90 986 2345 10.13 32.36 85 454 182.60 77.50 88 0.00 255.7 19950329 134500.00 135000.00 253.0 69.12 19.17 0 11.30 -36.00 937 2294 10.11 33.31 78 426 182.60 77.50 90 0.00 258.9 19950329 134500.00 135000.00 256.0 69.12 19.17 0 11.35 -65.33 835 2002 10.14 29.12 61 339 182.60 77.50 91 0.00 262.0 19950329 134500.00 135000.00 259.1 69.11 19.17 0 11.31 -37.14 874 2323 10.11 30.21 73 443 182.60 77.50 92 0.00 265.2 19950329 134500.00 135000.00 262.2 69.11 19.17 0 11.34 -88.21 788 2318 10.13 28.74 61 407 182.60 77.50 93 0.00 268.3 19950329 134500.00 135000.00 265.3 69.10 19.17 0 11.31 -73.77 1005 2320 10.18 35.98 94 489 182.60 77.50 95 0.00 271.5 19950329 134500.00 135000.00 268.4 69.10 19.16 0 11.29 -89.94 1075 2137 10.16 43.02 108 478 182.60 77.50 96 0.00 274.6 19950329 134500.00 135000.00 271.4 69.09 19.16 0 11.30 -26.74 904 2139 10.16 34.75 86 450 182.60 77.50 97 0.00 277.7 19950329 134500.00 135000.00 143.3 69.31 19.19 0 10.91 0.81 615 638 8.50 1.00 4 9 182.60 77.50 7 1.24 146.7 19950329 134500.00 135000.00 165.3 69.27 19.19 0 11.00 -5.50 665 907 8.58 1.01 4 12 182.60 77.50 27 0.75 169.2 19950329 134500.00 135000.00 187.2 69.24 19.18 0 11.07 -17.57 778 1232 8.61 1.45 4 13 182.60 77.50 46 0.37 191.7 19950329 134500.00 135000.00 209.2 69.20 19.18 0 11.16 -23.34 916 1709 8.64 1.63 4 16 182.60 77.50 59 0.05 214.1 19950329 134500.00 135000.00 231.2 69.16 19.17 0 11.26 -33.76 965 2047 8.79 1.60 4 21 182.60 77.50 75 0.00 236.6 19950329 134500.00 135000.00 253.2 69.12 19.17 0 11.31 -41.69 972 2156 8.82 1.57 4 20 182.60 77.50 90 0.00 259.1 19950329 134500.00 135000.00 275.2 69.08 19.16 0 11.32 -45.05 973 2244 8.84 1.51 4 22 182.60 77.50 97 0.00 281.6 19950329 134500.00 135000.00 297.2 69.05 19.16 0 11.29 -44.95 1001 2318 8.89 1.77 5 27 182.60 77.50 100 0.00 304.1 19950329 134500.00 135000.00 319.2 69.01 19.15 0 11.23 -39.06 1034 2410 8.94 2.23 7 36 182.60 77.50 100 0.00 326.6 19950329 134500.00 135000.00 341.2 68.98 19.15 0 11.17 -31.44 1070 2450 8.91 2.88 8 41 182.60 77.50 100 0.00 349.1 19950329 134500.00 135000.00 363.2 68.94 19.15 0 11.10 -27.85 1100 2539 8.93 3.60 9 52 182.60 77.50 100 0.00 371.5 19950329 134500.00 135000.00 385.2 68.90 19.14 0 11.05 -20.54 1123 2545 8.94 4.55 12 64 182.60 77.50 100 0.00 394.0 19950329 134500.00 135000.00 407.2 68.87 19.14 0 10.99 -40.12 1160 2550 8.98 5.95 15 78 182.60 77.50 100 0.00 416.5 19950329 134500.00 135000.00 429.2 68.84 19.13 0 10.95 -14.02 1207 2665 9.02 7.16 19 97 182.60 77.50 100 0.00 439.0 19950329 134500.00 135000.00 451.3 68.80 19.13 0 10.90 -26.21 1187 2722 9.07 8.36 25 132 182.60 77.50 100 0.00 461.5 19950329 134500.00 135000.00 473.3 68.77 19.13 0 10.86 -36.90 1224 2709 9.12 11.47 31 160 182.60 77.50 100 0.00 484.0 19950329 134500.00 135000.00 495.3 68.74 19.12 0 10.78 -49.60 1469 2664 9.18 18.45 53 226 182.60 77.50 100 0.00 506.4 19950329 134500.00 135000.00 517.3 68.70 19.12 0 10.74 11.93 1467 2760 9.27 21.71 68 306 182.60 77.50 100 0.00 528.9 19950329 134500.00 135000.00 539.4 68.67 19.11 0 10.72 -6.69 1521 2799 9.29 25.23 83 357 182.60 77.50 100 0.00 551.4 19950329 134500.00 135000.00 561.4 68.64 19.11 0 10.65 -50.01 1729 2668 9.37 39.63 133 493 182.60 77.50 100 0.00 573.9 19950329 134500.00 135000.00 583.4 68.61 19.11 0 10.62 -88.69 1819 2738 9.45 45.10 166 621 182.60 77.50 100 0.00 596.4 19950329 135000.00 135500.00 92.9 69.41 19.20 0 10.55 -17.08 158 158 8.92 3.67 21 21 182.60 77.50 0 4.12 95.2 19950329 135000.00 135500.00 96.0 69.40 19.20 0 10.54 -3.19 202 160 9.66 4.46 38 81 182.60 77.50 0 3.93 98.3 19950329 135000.00 135500.00 99.1 69.40 19.20 0 10.62 4.07 181 187 9.50 5.55 22 53 182.60 77.50 0 3.69 101.5 19950329 135000.00 135500.00 102.2 69.39 19.20 0 10.56 -21.45 211 163 9.42 6.54 24 48 182.60 77.50 0 3.44 104.6 19950329 135000.00 135500.00 105.3 69.38 19.20 0 10.64 -24.09 198 185 9.38 6.01 17 38 182.60 77.50 0 3.18 107.8 19950329 135000.00 135500.00 108.3 69.38 19.20 0 10.69 -19.76 211 200 9.39 6.45 16 37 182.60 77.50 0 2.93 110.9 19950329 135000.00 135500.00 111.4 69.37 19.20 0 10.70 -2.56 270 245 9.37 7.06 19 42 182.60 77.50 0 2.69 114.1 19950329 135000.00 135500.00 114.5 69.37 19.20 0 10.73 -7.60 291 274 9.38 8.11 21 46 182.60 77.50 1 2.48 117.2 19950329 135000.00 135500.00 117.6 69.36 19.20 0 10.70 -1.87 395 303 9.40 9.80 32 62 182.60 77.50 1 2.27 120.4 19950329 135000.00 135500.00 120.6 69.36 19.20 0 10.73 16.07 446 392 9.46 11.32 37 81 182.60 77.50 1 2.09 123.5 19950329 135000.00 135500.00 123.7 69.35 19.20 0 10.80 11.67 404 443 9.48 11.06 29 75 182.60 77.50 1 1.94 126.7 19950329 135000.00 135500.00 126.8 69.34 19.20 0 10.82 -3.79 498 535 9.48 12.20 34 87 182.60 77.50 1 1.79 129.8 19950329 135000.00 135500.00 129.9 69.34 19.20 0 10.82 -5.68 465 569 9.52 12.07 33 97 182.60 77.50 1 1.67 132.9 19950329 135000.00 135500.00 132.9 69.33 19.19 0 10.84 24.27 525 703 9.60 14.79 44 135 182.60 77.50 1 1.56 136.1 19950329 135000.00 135500.00 136.0 69.33 19.19 0 10.84 11.31 555 702 9.56 14.06 42 124 182.60 77.50 3 1.46 139.2 19950329 135000.00 135500.00 139.1 69.32 19.19 0 10.87 -0.08 558 707 9.58 15.14 43 125 182.60 77.50 4 1.36 142.4 19950329 135000.00 135500.00 142.2 69.32 19.19 0 10.89 -6.82 533 743 9.61 13.72 41 131 182.60 77.50 6 1.27 145.5 19950329 135000.00 135500.00 145.2 69.31 19.19 0 10.89 18.20 652 793 9.67 17.51 61 171 182.60 77.50 8 1.19 148.7 19950329 135000.00 135500.00 148.3 69.31 19.19 0 10.90 -0.60 657 792 9.65 16.32 59 161 182.60 77.50 10 1.12 151.8 19950329 135000.00 135500.00 151.4 69.30 19.19 0 10.93 -15.06 646 813 9.66 16.40 54 155 182.60 77.50 13 1.04 155.0 19950329 135000.00 135500.00 154.5 69.29 19.19 0 10.93 -11.29 662 795 9.73 18.63 63 177 182.60 77.50 15 0.97 158.1 19950329 135000.00 135500.00 157.5 69.29 19.19 0 10.98 -9.03 658 916 9.73 18.38 58 180 182.60 77.50 18 0.91 161.3 19950329 135000.00 135500.00 160.6 69.28 19.19 0 11.00 8.42 605 964 9.76 17.76 51 180 182.60 77.50 21 0.84 164.4 19950329 135000.00 135500.00 163.7 69.28 19.19 0 10.99 20.75 718 1020 9.73 20.37 59 188 182.60 77.50 24 0.78 167.6 19950329 135000.00 135500.00 166.8 69.27 19.19 0 11.01 -14.34 680 1054 9.79 19.52 63 218 182.60 77.50 27 0.72 170.7 19950329 135000.00 135500.00 169.9 69.27 19.19 0 10.99 -12.24 780 1033 9.79 22.04 75 223 182.60 77.50 30 0.66 173.9 19950329 135000.00 135500.00 172.9 69.26 19.19 0 11.03 -9.90 786 1205 9.83 23.39 80 269 182.60 77.50 32 0.61 177.0 19950329 135000.00 135500.00 176.0 69.26 19.19 0 11.08 -7.91 626 1199 9.85 20.35 52 218 182.60 77.50 35 0.56 180.2 19950329 135000.00 135500.00 179.1 69.25 19.18 0 11.05 -6.34 719 1217 9.86 25.73 68 253 182.60 77.50 39 0.50 183.3 19950329 135000.00 135500.00 182.2 69.24 19.18 0 11.08 -19.07 628 1136 9.89 22.00 60 237 182.60 77.50 42 0.45 186.5 19950329 135000.00 135500.00 185.2 69.24 19.18 0 11.07 11.77 901 1325 9.87 27.90 90 289 182.60 77.50 44 0.40 189.6 19950329 135000.00 135500.00 188.3 69.23 19.18 0 11.09 10.07 819 1384 9.89 28.72 77 286 182.60 77.50 46 0.36 192.8 19950329 135000.00 135500.00 191.4 69.23 19.18 0 11.11 -18.85 730 1427 9.91 25.64 62 270 182.60 77.50 49 0.31 195.9 19950329 135000.00 135500.00 194.5 69.22 19.18 0 11.06 12.45 1021 1316 9.90 34.27 113 326 182.60 77.50 50 0.26 199.1 19950329 135000.00 135500.00 197.6 69.22 19.18 0 11.12 -32.88 893 1622 9.93 29.85 87 340 182.60 77.50 50 0.22 202.2 19950329 135000.00 135500.00 200.6 69.21 19.18 0 11.11 -50.81 849 1590 9.92 31.37 81 330 182.60 77.50 52 0.17 205.3 19950329 135000.00 135500.00 203.7 69.21 19.18 0 11.20 -23.16 835 1783 9.97 26.47 71 328 182.60 77.50 54 0.13 208.5 19950329 135000.00 135500.00 206.8 69.20 19.18 0 11.16 -65.81 825 1634 9.95 31.25 80 336 182.60 77.50 57 0.09 211.6 19950329 135000.00 135500.00 209.9 69.20 19.18 0 11.26 -54.95 819 1964 9.99 24.57 58 309 182.60 77.50 59 0.05 214.8 19950329 135000.00 135500.00 212.9 69.19 19.18 0 11.23 -94.37 894 1977 10.03 30.33 75 372 182.60 77.50 62 0.02 217.9 19950329 135000.00 135500.00 216.0 69.19 19.18 0 11.20 -60.39 941 1830 10.00 32.71 83 354 182.60 77.50 65 0.00 221.1 19950329 135000.00 135500.00 219.1 69.18 19.18 0 11.28 26.11 812 2053 10.02 26.57 63 341 182.60 77.50 67 0.00 224.2 19950329 135000.00 135500.00 222.2 69.17 19.17 0 11.29 -3.21 877 1957 10.06 24.93 71 344 182.60 77.50 69 0.00 227.4 19950329 135000.00 135500.00 225.3 69.17 19.17 0 11.28 -45.83 829 2031 10.10 26.93 69 376 182.60 77.50 70 0.00 230.5 19950329 135000.00 135500.00 228.3 69.16 19.17 0 11.31 -8.13 875 2148 10.09 27.03 66 366 182.60 77.50 73 0.00 233.7 19950329 135000.00 135500.00 231.4 69.16 19.17 0 11.33 -50.99 935 2248 10.08 29.29 66 356 182.60 77.50 75 0.00 236.8 19950329 135000.00 135500.00 234.5 69.15 19.17 0 11.35 -69.59 994 2289 10.10 26.77 77 388 182.60 77.50 77 0.00 240.0 19950329 135000.00 135500.00 237.6 69.15 19.17 0 11.32 -65.14 966 2002 10.09 31.02 78 356 182.60 77.50 79 0.00 243.1 19950329 135000.00 135500.00 240.6 69.14 19.17 0 11.34 -67.96 994 2199 10.11 30.32 81 393 182.60 77.50 82 0.00 246.3 19950329 135000.00 135500.00 243.7 69.14 19.17 0 11.34 -76.38 951 2099 10.11 28.63 73 354 182.60 77.50 84 0.00 249.4 19950329 135000.00 135500.00 246.8 69.13 19.17 0 11.39 -23.15 942 2312 10.14 27.31 65 361 182.60 77.50 86 0.00 252.6 19950329 135000.00 135500.00 249.9 69.13 19.17 0 11.27 -83.01 1136 2110 10.14 41.42 110 457 182.60 77.50 88 0.00 255.7 19950329 135000.00 135500.00 253.0 69.12 19.17 0 11.38 -66.14 877 2409 10.12 25.96 59 374 182.60 77.50 89 0.00 258.9 19950329 135000.00 135500.00 256.0 69.12 19.17 0 11.36 -84.29 965 2237 10.15 30.91 74 391 182.60 77.50 90 0.00 262.0 19950329 135000.00 135500.00 259.1 69.11 19.17 0 11.42 -63.60 861 2354 10.11 25.06 54 332 182.60 77.50 91 0.00 265.2 19950329 135000.00 135500.00 262.2 69.11 19.17 0 11.35 -20.34 993 2326 10.14 33.03 79 420 182.60 77.50 93 0.00 268.3 19950329 135000.00 135500.00 265.3 69.10 19.17 0 11.38 -77.40 874 2343 10.16 27.55 62 385 182.60 77.50 95 0.00 271.5 19950329 135000.00 135500.00 268.4 69.10 19.16 0 11.35 -56.23 948 2455 10.17 29.88 78 463 182.60 77.50 95 0.00 274.6 19950329 135000.00 135500.00 271.4 69.09 19.16 0 11.36 -109.30 940 2393 10.19 32.21 79 460 182.60 77.50 96 0.00 277.7 19950329 135000.00 135500.00 143.3 69.31 19.19 0 10.85 6.00 633 639 8.56 1.77 5 11 182.60 77.50 7 1.24 146.7 19950329 135000.00 135500.00 165.3 69.27 19.19 0 10.98 1.47 679 938 8.79 1.89 6 19 182.60 77.50 26 0.75 169.2 19950329 135000.00 135500.00 187.2 69.24 19.18 0 11.06 -5.72 828 1275 8.91 2.45 9 31 182.60 77.50 46 0.37 191.7 19950329 135000.00 135500.00 209.2 69.20 19.18 0 11.18 -19.21 978 1768 8.99 2.88 10 39 182.60 77.50 59 0.05 214.1 19950329 135000.00 135500.00 231.2 69.16 19.17 0 11.30 -38.44 1006 2078 9.01 2.96 7 34 182.60 77.50 75 0.00 236.6 19950329 135000.00 135500.00 253.2 69.12 19.17 0 11.34 -44.74 995 2165 9.04 3.15 7 35 182.60 77.50 89 0.00 259.1 19950329 135000.00 135500.00 275.2 69.08 19.16 0 11.33 -50.43 1006 2229 9.09 3.61 8 43 182.60 77.50 97 0.00 281.6 19950329 135000.00 135500.00 297.2 69.05 19.16 0 11.28 -48.64 1023 2308 9.11 4.22 11 56 182.60 77.50 99 0.00 304.1 19950329 135000.00 135500.00 319.2 69.01 19.15 0 11.23 -45.10 1035 2384 9.15 5.39 14 75 182.60 77.50 100 0.00 326.6 19950329 135000.00 135500.00 341.2 68.98 19.15 0 11.17 -39.78 1046 2443 9.20 6.93 19 102 182.60 77.50 100 0.00 349.1 19950329 135000.00 135500.00 363.2 68.94 19.15 0 11.12 -26.78 1050 2481 9.25 8.83 25 133 182.60 77.50 100 0.00 371.5 19950329 135000.00 135500.00 385.2 68.90 19.14 0 11.07 -30.47 1043 2541 9.30 11.34 32 179 182.60 77.50 100 0.00 394.0 19950329 135000.00 135500.00 407.2 68.87 19.14 0 11.02 -44.35 1091 2581 9.33 15.51 45 240 182.60 77.50 100 0.00 416.5 19950329 135000.00 135500.00 429.2 68.84 19.13 0 10.96 -47.78 1152 2620 9.38 19.93 62 316 182.60 77.50 100 0.00 439.0 19950329 135000.00 135500.00 451.3 68.80 19.13 0 10.91 -51.52 1153 2602 9.43 24.97 80 406 182.60 77.50 100 0.00 461.5 19950329 135000.00 135500.00 473.3 68.77 19.13 0 10.88 -33.27 1116 2624 9.47 30.57 95 504 182.60 77.50 100 0.00 484.0 19950329 135000.00 135500.00 495.3 68.74 19.12 0 10.81 -76.77 1245 2624 9.54 44.11 150 700 182.60 77.50 100 0.00 506.4 19950329 135000.00 135500.00 517.3 68.70 19.12 0 10.76 -72.24 1331 2706 9.57 61.05 211 943 182.60 77.50 100 0.00 528.9 19950329 135000.00 135500.00 539.4 68.67 19.11 0 10.71 -36.16 1464 2696 9.62 86.48 303 1222 182.60 77.50 100 0.00 551.4 19950329 135000.00 135500.00 561.4 68.64 19.11 0 10.67 14.69 1160 2538 9.70 101.80 273 1345 182.60 77.50 100 0.00 573.9 19950329 135000.00 135500.00 583.4 68.61 19.11 0 10.68 7.84 761 2680 9.72 77.96 134 1183 182.60 77.50 100 0.00 596.4 19950329 135500.00 140000.00 92.9 69.41 19.20 0 10.47 -14.62 144 144 8.99 3.62 27 27 182.60 77.50 0 4.11 95.2 19950329 135500.00 140000.00 96.0 69.40 19.20 0 10.58 -6.76 157 175 9.76 4.57 34 92 182.60 77.50 0 3.93 98.3 19950329 135500.00 140000.00 99.1 69.40 19.20 0 10.50 -9.22 211 145 9.47 5.32 31 57 182.60 77.50 0 3.69 101.5 19950329 135500.00 140000.00 102.2 69.39 19.20 0 10.54 -17.75 173 167 9.44 6.81 21 50 182.60 77.50 0 3.44 104.6 19950329 135500.00 140000.00 105.3 69.38 19.20 0 10.60 -33.75 179 168 9.41 6.00 18 41 182.60 77.50 0 3.18 107.8 19950329 135500.00 140000.00 108.3 69.38 19.20 0 10.66 -25.58 200 186 9.40 6.02 16 38 182.60 77.50 0 2.93 110.9 19950329 135500.00 140000.00 111.4 69.37 19.20 0 10.71 -16.50 245 238 9.37 7.22 17 41 182.60 77.50 0 2.69 114.1 19950329 135500.00 140000.00 114.5 69.37 19.20 0 10.71 -20.09 275 249 9.37 7.55 19 42 182.60 77.50 0 2.48 117.2 19950329 135500.00 140000.00 117.6 69.36 19.20 0 10.68 -8.41 397 289 9.39 10.08 31 60 182.60 77.50 0 2.27 120.4 19950329 135500.00 140000.00 120.6 69.36 19.20 0 10.71 -20.31 460 339 9.43 10.30 38 73 182.60 77.50 0 2.09 123.5 19950329 135500.00 140000.00 123.7 69.35 19.20 0 10.79 -14.04 538 439 9.46 11.39 40 82 182.60 77.50 0 1.94 126.7 19950329 135500.00 140000.00 126.8 69.34 19.20 0 10.81 -18.21 529 556 9.48 11.70 37 92 182.60 77.50 1 1.79 129.8 19950329 135500.00 140000.00 129.9 69.34 19.20 0 10.77 -1.56 602 568 9.52 16.13 51 120 182.60 77.50 1 1.67 132.9 19950329 135500.00 140000.00 132.9 69.33 19.19 0 10.74 11.19 658 545 9.54 16.83 63 131 182.60 77.50 1 1.56 136.1 19950329 135500.00 140000.00 136.0 69.33 19.19 0 10.85 32.32 557 672 9.56 13.78 44 122 182.60 77.50 3 1.46 139.2 19950329 135500.00 140000.00 139.1 69.32 19.19 0 10.85 17.08 604 695 9.57 16.76 48 130 182.60 77.50 4 1.36 142.4 19950329 135500.00 140000.00 142.2 69.32 19.19 0 10.85 8.22 592 716 9.60 15.80 51 143 182.60 77.50 5 1.27 145.5 19950329 135500.00 140000.00 145.2 69.31 19.19 0 10.82 27.58 674 637 9.59 16.57 66 148 182.60 77.50 8 1.19 148.7 19950329 135500.00 140000.00 148.3 69.31 19.19 0 10.90 12.85 615 789 9.65 16.98 52 152 182.60 77.50 10 1.12 151.8 19950329 135500.00 140000.00 151.4 69.30 19.19 0 10.90 13.39 546 766 9.64 17.44 45 143 182.60 77.50 13 1.04 155.0 19950329 135500.00 140000.00 154.5 69.29 19.19 0 10.95 7.26 522 794 9.68 15.48 41 142 182.60 77.50 15 0.97 158.1 19950329 135500.00 140000.00 157.5 69.29 19.19 0 10.90 -13.54 648 773 9.70 18.00 61 169 182.60 77.50 18 0.91 161.3 19950329 135500.00 140000.00 160.6 69.28 19.19 0 10.98 -3.55 588 906 9.74 17.30 48 166 182.60 77.50 21 0.84 164.4 19950329 135500.00 140000.00 163.7 69.28 19.19 0 10.98 15.64 551 886 9.75 17.74 45 163 182.60 77.50 24 0.78 167.6 19950329 135500.00 140000.00 166.8 69.27 19.19 0 11.00 1.98 620 980 9.76 18.11 53 186 182.60 77.50 26 0.72 170.7 19950329 135500.00 140000.00 169.9 69.27 19.19 0 11.02 5.73 669 1035 9.76 19.29 57 193 182.60 77.50 29 0.66 173.9 19950329 135500.00 140000.00 172.9 69.26 19.19 0 11.03 13.58 642 1029 9.78 19.52 55 194 182.60 77.50 32 0.61 177.0 19950329 135500.00 140000.00 176.0 69.26 19.19 0 11.06 23.41 607 1128 9.87 20.48 54 224 182.60 77.50 35 0.56 180.2 19950329 135500.00 140000.00 179.1 69.25 19.18 0 11.04 -24.26 699 1108 9.85 22.80 70 243 182.60 77.50 38 0.50 183.3 19950329 135500.00 140000.00 182.2 69.24 19.18 0 11.11 -2.22 653 1240 9.87 21.23 55 229 182.60 77.50 41 0.45 186.5 19950329 135500.00 140000.00 185.2 69.24 19.18 0 11.04 -12.02 806 1217 9.87 28.06 85 282 182.60 77.50 44 0.40 189.6 19950329 135500.00 140000.00 188.3 69.23 19.18 0 11.14 15.29 685 1386 9.89 23.41 56 243 182.60 77.50 46 0.36 192.8 19950329 135500.00 140000.00 191.4 69.23 19.18 0 11.08 -5.89 819 1403 9.91 28.28 79 300 182.60 77.50 49 0.31 195.9 19950329 135500.00 140000.00 194.5 69.22 19.18 0 11.09 16.10 820 1454 9.94 26.71 85 332 182.60 77.50 50 0.26 199.1 19950329 135500.00 140000.00 197.6 69.22 19.18 0 11.18 7.88 725 1679 9.95 24.79 60 304 182.60 77.50 50 0.22 202.2 19950329 135500.00 140000.00 200.6 69.21 19.18 0 11.18 -14.87 837 1643 9.98 27.99 74 319 182.60 77.50 52 0.17 205.3 19950329 135500.00 140000.00 203.7 69.21 19.18 0 11.22 -37.58 851 1827 9.99 25.08 73 336 182.60 77.50 53 0.13 208.5 19950329 135500.00 140000.00 206.8 69.20 19.18 0 11.22 5.71 870 1898 10.03 28.31 76 368 182.60 77.50 55 0.09 211.6 19950329 135500.00 140000.00 209.9 69.20 19.18 0 11.23 -33.74 893 1896 10.03 29.06 75 352 182.60 77.50 58 0.05 214.8 19950329 135500.00 140000.00 212.9 69.19 19.18 0 11.30 -27.91 1029 2195 10.06 27.92 79 371 182.60 77.50 61 0.02 217.9 19950329 135500.00 140000.00 216.0 69.19 19.18 0 11.28 -62.91 1040 2227 10.07 34.21 90 415 182.60 77.50 64 0.00 221.1 19950329 135500.00 140000.00 219.1 69.18 19.18 0 11.29 -13.21 1096 2107 10.06 30.93 91 382 182.60 77.50 66 0.00 224.2 19950329 135500.00 140000.00 222.2 69.17 19.17 0 11.33 -15.73 895 2124 10.06 24.30 67 346 182.60 77.50 69 0.00 227.4 19950329 135500.00 140000.00 225.3 69.17 19.17 0 11.35 -22.32 859 2124 10.06 24.21 59 320 182.60 77.50 70 0.00 230.5 19950329 135500.00 140000.00 228.3 69.16 19.17 0 11.36 0.25 997 2147 10.08 26.16 68 326 182.60 77.50 72 0.00 233.7 19950329 135500.00 140000.00 231.4 69.16 19.17 0 11.36 -42.54 1037 2328 10.12 26.51 79 394 182.60 77.50 74 0.00 236.8 19950329 135500.00 140000.00 234.5 69.15 19.17 0 11.34 -30.71 964 2096 10.07 27.52 70 338 182.60 77.50 77 0.00 240.0 19950329 135500.00 140000.00 237.6 69.15 19.17 0 11.36 29.88 1020 2165 10.08 30.96 72 337 182.60 77.50 79 0.00 243.1 19950329 135500.00 140000.00 240.6 69.14 19.17 0 11.40 -37.16 880 2319 10.11 23.97 57 336 182.60 77.50 81 0.00 246.3 19950329 135500.00 140000.00 243.7 69.14 19.17 0 11.37 -98.15 979 2187 10.13 29.36 74 367 182.60 77.50 83 0.00 249.4 19950329 135500.00 140000.00 246.8 69.13 19.17 0 11.34 -43.38 920 2098 10.11 29.05 69 353 182.60 77.50 84 0.00 252.6 19950329 135500.00 140000.00 249.9 69.13 19.17 0 11.38 -42.28 873 2296 10.16 27.17 64 384 182.60 77.50 86 0.00 255.7 19950329 135500.00 140000.00 253.0 69.12 19.17 0 11.38 -57.51 985 2330 10.13 30.07 68 367 182.60 77.50 88 0.00 258.9 19950329 135500.00 140000.00 256.0 69.12 19.17 0 11.31 -104.63 996 2122 10.18 37.11 90 439 182.60 77.50 90 0.00 262.0 19950329 135500.00 140000.00 259.1 69.11 19.17 0 11.35 -24.10 1100 2085 10.13 34.16 88 372 182.60 77.50 91 0.00 265.2 19950329 135500.00 140000.00 262.2 69.11 19.17 0 11.35 -74.00 908 2330 10.18 30.61 74 430 182.60 77.50 93 0.00 268.3 19950329 135500.00 140000.00 265.3 69.10 19.17 0 11.39 -103.29 885 2195 10.15 27.63 63 353 182.60 77.50 95 0.00 271.5 19950329 135500.00 140000.00 268.4 69.10 19.16 0 11.30 -5.17 1027 2149 10.16 38.00 92 439 182.60 77.50 95 0.00 274.6 19950329 135500.00 140000.00 271.4 69.09 19.16 0 11.27 -151.54 1103 2199 10.15 45.27 117 523 182.60 77.50 96 0.00 277.7 19950329 135500.00 140000.00 143.3 69.31 19.19 0 10.85 14.98 614 648 8.44 1.00 4 9 182.60 77.50 6 1.24 146.7 19950329 135500.00 140000.00 165.3 69.27 19.19 0 10.97 11.06 677 931 8.54 1.07 4 12 182.60 77.50 25 0.75 169.2 19950329 135500.00 140000.00 187.2 69.24 19.18 0 11.08 6.06 826 1261 8.64 1.38 5 15 182.60 77.50 46 0.37 191.7 19950329 135500.00 140000.00 209.2 69.20 19.18 0 11.22 -12.94 996 1801 8.81 1.48 5 21 182.60 77.50 58 0.05 214.1 19950329 135500.00 140000.00 231.2 69.16 19.17 0 11.33 -34.08 1014 2106 8.86 1.39 4 21 182.60 77.50 74 0.00 236.6 19950329 135500.00 140000.00 253.2 69.12 19.17 0 11.36 -35.43 1014 2178 8.90 1.38 4 22 182.60 77.50 88 0.00 259.1 19950329 135500.00 140000.00 275.2 69.08 19.16 0 11.32 -38.25 1031 2197 8.90 1.76 5 24 182.60 77.50 97 0.00 281.6 19950329 135500.00 140000.00 297.2 69.05 19.16 0 11.27 -33.37 1053 2282 8.87 1.95 5 27 182.60 77.50 99 0.00 304.1 19950329 135500.00 140000.00 319.2 69.01 19.15 0 11.23 -30.42 1048 2363 8.91 2.32 6 34 182.60 77.50 100 0.00 326.6 19950329 135500.00 140000.00 341.2 68.98 19.15 0 11.18 -27.01 1067 2455 8.94 2.78 8 42 182.60 77.50 100 0.00 349.1 19950329 135500.00 140000.00 363.2 68.94 19.15 0 11.13 -18.91 1084 2493 8.96 3.42 9 52 182.60 77.50 100 0.00 371.5 19950329 135500.00 140000.00 385.2 68.90 19.14 0 11.08 -16.97 1105 2571 8.94 4.27 11 59 182.60 77.50 100 0.00 394.0 19950329 135500.00 140000.00 407.2 68.87 19.14 0 11.02 -12.96 1158 2545 9.00 5.14 15 76 182.60 77.50 100 0.00 416.5 19950329 135500.00 140000.00 429.2 68.84 19.13 0 10.97 -24.46 1179 2585 9.04 6.79 18 94 182.60 77.50 100 0.00 439.0 19950329 135500.00 140000.00 451.3 68.80 19.13 0 10.93 -33.42 1244 2696 9.08 8.53 24 120 182.60 77.50 100 0.00 461.5 19950329 135500.00 140000.00 473.3 68.77 19.13 0 10.86 -38.30 1261 2614 9.12 10.99 32 155 182.60 77.50 100 0.00 484.0 19950329 135500.00 140000.00 495.3 68.74 19.12 0 10.82 -16.24 1322 2617 9.20 13.60 42 199 182.60 77.50 100 0.00 506.4 19950329 135500.00 140000.00 517.3 68.70 19.12 0 10.77 -30.20 1438 2701 9.24 18.61 61 270 182.60 77.50 100 0.00 528.9 19950329 135500.00 140000.00 539.4 68.67 19.11 0 10.71 -10.14 1609 2509 9.31 26.39 93 346 182.60 77.50 100 0.00 551.4 19950329 135500.00 140000.00 561.4 68.64 19.11 0 10.73 -23.19 1521 3248 9.36 29.64 89 449 182.60 77.50 100 0.00 573.9 19950329 135500.00 140000.00 583.4 68.61 19.11 0 10.66 -22.27 1486 2809 9.36 34.63 113 495 182.60 77.50 100 0.00 596.4 19950329 140000.00 140500.00 92.9 69.41 19.20 0 10.24 -11.27 217 217 9.05 6.39 70 70 182.60 77.50 0 4.31 95.2 19950329 140000.00 140500.00 96.0 69.40 19.20 0 10.25 12.34 328 122 9.51 6.31 81 111 182.60 77.50 0 3.93 98.3 19950329 140000.00 140500.00 99.1 69.40 19.20 0 10.45 -6.85 167 188 9.46 6.71 27 71 182.60 77.50 0 3.69 101.5 19950329 140000.00 140500.00 102.2 69.39 19.20 0 10.36 2.38 204 151 9.32 8.02 30 57 182.60 77.50 0 3.44 104.6 19950329 140000.00 140500.00 105.3 69.38 19.20 0 10.57 -7.23 179 196 9.36 6.53 17 43 182.60 77.50 0 3.18 107.8 19950329 140000.00 140500.00 108.3 69.38 19.20 0 10.66 0.34 213 216 9.34 5.87 16 38 182.60 77.50 0 2.93 110.9 19950329 140000.00 140500.00 111.4 69.37 19.20 0 10.73 6.50 229 256 9.34 6.10 14 37 182.60 77.50 0 2.69 114.1 19950329 140000.00 140500.00 114.5 69.37 19.20 0 10.75 -7.74 247 304 9.36 7.26 15 43 182.60 77.50 0 2.47 117.2 19950329 140000.00 140500.00 117.6 69.36 19.20 0 10.73 -12.13 300 336 9.38 8.22 20 53 182.60 77.50 0 2.27 120.4 19950329 140000.00 140500.00 120.6 69.36 19.20 0 10.72 -3.12 393 383 9.38 9.61 28 66 182.60 77.50 0 2.09 123.5 19950329 140000.00 140500.00 123.7 69.35 19.20 0 10.79 -1.80 459 532 9.46 10.03 33 89 182.60 77.50 0 1.94 126.7 19950329 140000.00 140500.00 126.8 69.34 19.20 0 10.77 13.95 498 557 9.48 13.01 39 104 182.60 77.50 0 1.80 129.8 19950329 140000.00 140500.00 129.9 69.34 19.20 0 10.72 31.72 557 562 9.48 15.36 50 121 182.60 77.50 1 1.68 132.9 19950329 140000.00 140500.00 132.9 69.33 19.19 0 10.77 38.02 533 643 9.52 16.44 47 131 182.60 77.50 1 1.56 136.1 19950329 140000.00 140500.00 136.0 69.33 19.19 0 10.76 17.82 697 634 9.51 17.36 61 136 182.60 77.50 3 1.46 139.2 19950329 140000.00 140500.00 139.1 69.32 19.19 0 10.76 34.43 564 588 9.53 16.84 53 131 182.60 77.50 4 1.37 142.4 19950329 140000.00 140500.00 142.2 69.32 19.19 0 10.84 8.93 511 711 9.58 15.01 40 129 182.60 77.50 5 1.28 145.5 19950329 140000.00 140500.00 145.2 69.31 19.19 0 10.82 13.85 568 670 9.60 17.40 52 144 182.60 77.50 7 1.20 148.7 19950329 140000.00 140500.00 148.3 69.31 19.19 0 10.85 12.76 609 739 9.66 17.42 58 163 182.60 77.50 10 1.12 151.8 19950329 140000.00 140500.00 151.4 69.30 19.19 0 10.90 23.35 585 790 9.65 18.02 49 152 182.60 77.50 13 1.04 155.0 19950329 140000.00 140500.00 154.5 69.29 19.19 0 10.92 12.93 674 839 9.69 18.90 57 167 182.60 77.50 15 0.97 158.1 19950329 140000.00 140500.00 157.5 69.29 19.19 0 10.95 4.16 528 836 9.73 17.36 47 168 182.60 77.50 18 0.91 161.3 19950329 140000.00 140500.00 160.6 69.28 19.19 0 10.93 -19.79 549 805 9.73 17.04 51 168 182.60 77.50 21 0.84 164.4 19950329 140000.00 140500.00 163.7 69.28 19.19 0 11.03 13.55 490 983 9.75 15.61 38 166 182.60 77.50 24 0.78 167.6 19950329 140000.00 140500.00 166.8 69.27 19.19 0 10.94 -14.16 687 869 9.72 22.55 64 184 182.60 77.50 26 0.72 170.7 19950329 140000.00 140500.00 169.9 69.27 19.19 0 11.04 -2.78 553 1051 9.81 17.73 45 189 182.60 77.50 29 0.66 173.9 19950329 140000.00 140500.00 172.9 69.26 19.19 0 11.03 1.03 659 1078 9.81 20.34 61 218 182.60 77.50 32 0.61 177.0 19950329 140000.00 140500.00 176.0 69.26 19.19 0 11.04 -4.99 705 1128 9.84 23.23 66 234 182.60 77.50 35 0.55 180.2 19950329 140000.00 140500.00 179.1 69.25 19.18 0 11.09 -72.65 642 1268 9.85 21.54 52 227 182.60 77.50 38 0.50 183.3 19950329 140000.00 140500.00 182.2 69.24 19.18 0 11.12 -31.58 638 1345 9.87 19.45 50 232 182.60 77.50 41 0.45 186.5 19950329 140000.00 140500.00 185.2 69.24 19.18 0 11.11 4.69 561 1254 9.88 22.91 49 234 182.60 77.50 43 0.40 189.6 19950329 140000.00 140500.00 188.3 69.23 19.18 0 11.10 -12.39 766 1422 9.91 26.85 72 291 182.60 77.50 45 0.35 192.8 19950329 140000.00 140500.00 191.4 69.23 19.18 0 11.11 -44.39 838 1475 9.96 28.92 90 346 182.60 77.50 48 0.30 195.9 19950329 140000.00 140500.00 194.5 69.22 19.18 0 11.14 31.64 771 1476 9.96 28.11 74 307 182.60 77.50 49 0.26 199.1 19950329 140000.00 140500.00 197.6 69.22 19.18 0 11.10 25.32 867 1414 9.95 33.73 92 332 182.60 77.50 49 0.21 202.2 19950329 140000.00 140500.00 200.6 69.21 19.18 0 11.18 -33.14 982 1726 9.98 32.99 95 360 182.60 77.50 51 0.17 205.3 19950329 140000.00 140500.00 203.7 69.21 19.18 0 11.21 -39.15 932 1884 10.02 28.59 86 378 182.60 77.50 53 0.12 208.5 19950329 140000.00 140500.00 206.8 69.20 19.18 0 11.24 -29.53 877 1894 10.02 26.14 75 352 182.60 77.50 55 0.08 211.6 19950329 140000.00 140500.00 209.9 69.20 19.18 0 11.20 36.65 938 1726 10.02 31.49 86 349 182.60 77.50 58 0.04 214.8 19950329 140000.00 140500.00 212.9 69.19 19.18 0 11.29 -69.03 813 2044 10.06 24.79 64 355 182.60 77.50 61 0.01 217.9 19950329 140000.00 140500.00 216.0 69.19 19.18 0 11.28 -40.35 986 2040 10.05 30.57 77 354 182.60 77.50 63 0.00 221.1 19950329 140000.00 140500.00 219.1 69.18 19.18 0 11.35 -4.86 1030 2077 10.08 26.73 75 331 182.60 77.50 66 0.00 224.2 19950329 140000.00 140500.00 222.2 69.17 19.17 0 11.30 -3.45 1122 2219 10.10 31.69 97 423 182.60 77.50 69 0.00 227.4 19950329 140000.00 140500.00 225.3 69.17 19.17 0 11.35 8.69 962 2169 10.10 27.09 72 357 182.60 77.50 70 0.00 230.5 19950329 140000.00 140500.00 228.3 69.16 19.17 0 11.38 3.28 975 2325 10.09 28.03 64 336 182.60 77.50 72 0.00 233.7 19950329 140000.00 140500.00 231.4 69.16 19.17 0 11.40 -41.60 913 2250 10.12 24.54 62 340 182.60 77.50 74 0.00 236.8 19950329 140000.00 140500.00 234.5 69.15 19.17 0 11.27 -63.33 1194 1781 10.09 38.78 117 387 182.60 77.50 77 0.00 240.0 19950329 140000.00 140500.00 237.6 69.15 19.17 0 11.38 -28.84 1053 2232 10.13 31.39 75 355 182.60 77.50 79 0.00 243.1 19950329 140000.00 140500.00 240.6 69.14 19.17 0 11.38 -8.83 1026 2186 10.09 28.30 73 338 182.60 77.50 81 0.00 246.3 19950329 140000.00 140500.00 243.7 69.14 19.17 0 11.40 -7.72 883 2313 10.14 23.57 63 367 182.60 77.50 83 0.00 249.4 19950329 140000.00 140500.00 246.8 69.13 19.17 0 11.37 -18.85 981 2305 10.15 29.91 75 400 182.60 77.50 84 0.00 252.6 19950329 140000.00 140500.00 249.9 69.13 19.17 0 11.38 -38.75 912 2188 10.14 29.20 66 354 182.60 77.50 86 0.00 255.7 19950329 140000.00 140500.00 253.0 69.12 19.17 0 11.36 -62.48 973 2115 10.13 32.59 72 354 182.60 77.50 88 0.00 258.9 19950329 140000.00 140500.00 256.0 69.12 19.17 0 11.35 -106.37 986 2240 10.17 34.20 83 421 182.60 77.50 90 0.00 262.0 19950329 140000.00 140500.00 259.1 69.11 19.17 0 11.40 -42.00 922 2474 10.18 27.21 69 421 182.60 77.50 91 0.00 265.2 19950329 140000.00 140500.00 262.2 69.11 19.17 0 11.36 -27.12 1000 2398 10.17 31.45 78 423 182.60 77.50 92 0.00 268.3 19950329 140000.00 140500.00 265.3 69.10 19.17 0 11.34 16.21 881 2122 10.13 30.48 71 384 182.60 77.50 93 0.00 271.5 19950329 140000.00 140500.00 268.4 69.10 19.16 0 11.34 -63.51 988 2302 10.15 34.20 82 429 182.60 77.50 94 0.00 274.6 19950329 140000.00 140500.00 271.4 69.09 19.16 0 11.28 -129.20 952 2081 10.16 38.89 91 455 182.60 77.50 96 0.00 277.7 19950329 140000.00 140500.00 143.3 69.31 19.19 0 10.80 9.17 623 630 8.42 1.00 4 9 182.60 77.50 6 1.25 146.7 19950329 140000.00 140500.00 165.3 69.27 19.19 0 10.95 2.41 676 903 8.55 1.14 4 12 182.60 77.50 25 0.75 169.2 19950329 140000.00 140500.00 187.2 69.24 19.18 0 11.07 -17.62 838 1264 8.66 1.35 5 16 182.60 77.50 45 0.37 191.7 19950329 140000.00 140500.00 209.2 69.20 19.18 0 11.23 -35.79 1001 1843 8.72 1.62 4 18 182.60 77.50 58 0.05 214.1 19950329 140000.00 140500.00 231.2 69.16 19.17 0 11.34 -39.76 1023 2108 8.81 1.54 4 19 182.60 77.50 74 0.00 236.6 19950329 140000.00 140500.00 253.2 69.12 19.17 0 11.35 -43.40 1014 2150 8.85 1.49 4 20 182.60 77.50 88 0.00 259.1 19950329 140000.00 140500.00 275.2 69.08 19.16 0 11.32 -37.44 1029 2185 8.93 1.78 5 25 182.60 77.50 96 0.00 281.6 19950329 140000.00 140500.00 297.2 69.05 19.16 0 11.28 -32.02 1047 2251 8.94 1.85 6 29 182.60 77.50 99 0.00 304.1 19950329 140000.00 140500.00 319.2 69.01 19.15 0 11.24 -23.14 1051 2338 8.90 2.01 6 34 182.60 77.50 100 0.00 326.6 19950329 140000.00 140500.00 341.2 68.98 19.15 0 11.19 -26.60 1080 2416 8.90 2.72 8 41 182.60 77.50 100 0.00 349.1 19950329 140000.00 140500.00 363.2 68.94 19.15 0 11.14 -22.78 1102 2449 8.92 3.33 9 47 182.60 77.50 100 0.00 371.5 19950329 140000.00 140500.00 385.2 68.90 19.14 0 11.09 -23.49 1121 2493 8.95 4.02 11 56 182.60 77.50 100 0.00 394.0 19950329 140000.00 140500.00 407.2 68.87 19.14 0 11.04 -35.30 1121 2510 8.98 4.67 13 68 182.60 77.50 100 0.00 416.5 19950329 140000.00 140500.00 429.2 68.84 19.13 0 10.99 -14.57 1167 2474 9.01 6.44 16 81 182.60 77.50 100 0.00 439.0 19950329 140000.00 140500.00 451.3 68.80 19.13 0 10.94 -28.59 1232 2551 9.06 8.97 21 103 182.60 77.50 100 0.00 461.5 19950329 140000.00 140500.00 473.3 68.77 19.13 0 10.89 -27.17 1264 2594 9.11 10.41 28 136 182.60 77.50 100 0.00 484.0 19950329 140000.00 140500.00 495.3 68.74 19.12 0 10.82 -28.77 1434 2524 9.15 14.28 43 177 182.60 77.50 100 0.00 506.4 19950329 140000.00 140500.00 517.3 68.70 19.12 0 10.80 17.52 1435 2711 9.21 18.55 53 232 182.60 77.50 100 0.00 528.9 19950329 140000.00 140500.00 539.4 68.67 19.11 0 10.74 5.62 1607 2622 9.27 23.81 76 296 182.60 77.50 100 0.00 551.4 19950329 140000.00 140500.00 561.4 68.64 19.11 0 10.74 73.67 1570 2952 9.30 29.99 78 346 182.60 77.50 100 0.00 573.9 19950329 140000.00 140500.00 583.4 68.61 19.11 0 10.65 101.44 1671 2576 9.36 35.13 122 453 182.60 77.50 100 0.00 596.4 19950329 140500.00 141000.00 92.9 69.41 19.20 0 10.22 -22.31 425 425 9.73 9.82 537 537 182.60 77.50 0 4.68 95.2 19950329 140500.00 141000.00 96.0 69.40 19.20 0 10.35 -1.96 191 192 9.64 6.95 54 136 182.60 77.50 0 3.93 98.3 19950329 140500.00 141000.00 99.1 69.40 19.20 0 10.37 -20.14 212 167 9.44 6.95 38 79 182.60 77.50 0 3.69 101.5 19950329 140500.00 141000.00 102.2 69.39 19.20 0 10.42 -29.32 171 193 9.39 9.19 25 66 182.60 77.50 0 3.44 104.6 19950329 140500.00 141000.00 105.3 69.38 19.20 0 10.51 -13.66 188 167 9.31 7.15 19 41 182.60 77.50 0 3.18 107.8 19950329 140500.00 141000.00 108.3 69.38 19.20 0 10.61 -16.58 216 187 9.29 6.22 16 34 182.60 77.50 0 2.93 110.9 19950329 140500.00 141000.00 111.4 69.37 19.20 0 10.68 -24.98 270 270 9.34 7.41 19 45 182.60 77.50 0 2.69 114.1 19950329 140500.00 141000.00 114.5 69.37 19.20 0 10.71 -15.01 283 285 9.35 7.28 19 45 182.60 77.50 0 2.47 117.2 19950329 140500.00 141000.00 117.6 69.36 19.20 0 10.72 -19.31 285 315 9.38 8.04 20 51 182.60 77.50 0 2.27 120.4 19950329 140500.00 141000.00 120.6 69.36 19.20 0 10.72 -14.41 421 398 9.41 10.88 30 71 182.60 77.50 1 2.09 123.5 19950329 140500.00 141000.00 123.7 69.35 19.20 0 10.76 -4.78 461 489 9.43 11.18 33 83 182.60 77.50 1 1.94 126.7 19950329 140500.00 141000.00 126.8 69.34 19.20 0 10.73 17.82 563 519 9.47 13.87 47 106 182.60 77.50 0 1.80 129.8 19950329 140500.00 141000.00 129.9 69.34 19.20 0 10.73 23.06 569 571 9.49 15.61 50 122 182.60 77.50 1 1.68 132.9 19950329 140500.00 141000.00 132.9 69.33 19.19 0 10.76 28.41 619 587 9.53 15.26 54 127 182.60 77.50 1 1.56 136.1 19950329 140500.00 141000.00 136.0 69.33 19.19 0 10.76 11.48 681 573 9.59 15.52 70 149 182.60 77.50 3 1.46 139.2 19950329 140500.00 141000.00 139.1 69.32 19.19 0 10.82 17.46 518 615 9.56 14.81 43 118 182.60 77.50 4 1.37 142.4 19950329 140500.00 141000.00 142.2 69.32 19.19 0 10.81 1.22 659 612 9.59 16.37 61 138 182.60 77.50 5 1.28 145.5 19950329 140500.00 141000.00 145.2 69.31 19.19 0 10.86 4.02 601 696 9.62 15.46 52 140 182.60 77.50 7 1.20 148.7 19950329 140500.00 141000.00 148.3 69.31 19.19 0 10.86 -15.19 626 688 9.62 17.29 54 140 182.60 77.50 10 1.12 151.8 19950329 140500.00 141000.00 151.4 69.30 19.19 0 10.93 -15.94 592 837 9.68 16.34 47 154 182.60 77.50 13 1.04 155.0 19950329 140500.00 141000.00 154.5 69.29 19.19 0 10.94 -17.66 649 855 9.67 17.60 52 158 182.60 77.50 15 0.97 158.1 19950329 140500.00 141000.00 157.5 69.29 19.19 0 10.94 -35.49 662 825 9.68 17.79 54 156 182.60 77.50 17 0.91 161.3 19950329 140500.00 141000.00 160.6 69.28 19.19 0 10.99 -13.55 599 927 9.72 16.92 47 163 182.60 77.50 20 0.84 164.4 19950329 140500.00 141000.00 163.7 69.28 19.19 0 10.94 -13.01 703 840 9.75 20.88 70 191 182.60 77.50 23 0.78 167.6 19950329 140500.00 141000.00 166.8 69.27 19.19 0 11.04 -27.18 614 1009 9.76 19.04 45 167 182.60 77.50 25 0.72 170.7 19950329 140500.00 141000.00 169.9 69.27 19.19 0 11.03 -39.60 706 1140 9.79 21.40 61 219 182.60 77.50 28 0.66 173.9 19950329 140500.00 141000.00 172.9 69.26 19.19 0 11.02 -35.97 784 1093 9.82 21.77 77 241 182.60 77.50 32 0.61 177.0 19950329 140500.00 141000.00 176.0 69.26 19.19 0 11.06 -40.48 665 1137 9.85 22.30 61 229 182.60 77.50 35 0.55 180.2 19950329 140500.00 141000.00 179.1 69.25 19.18 0 11.04 -2.69 750 1137 9.82 23.68 70 234 182.60 77.50 38 0.50 183.3 19950329 140500.00 141000.00 182.2 69.24 19.18 0 11.05 -49.48 839 1203 9.83 26.18 79 248 182.60 77.50 41 0.45 186.5 19950329 140500.00 141000.00 185.2 69.24 19.18 0 11.09 -54.68 747 1333 9.87 25.08 66 259 182.60 77.50 43 0.40 189.6 19950329 140500.00 141000.00 188.3 69.23 19.18 0 11.07 -39.07 910 1355 9.91 29.74 102 332 182.60 77.50 45 0.35 192.8 19950329 140500.00 141000.00 191.4 69.23 19.18 0 11.15 -12.28 793 1481 9.90 25.78 69 277 182.60 77.50 47 0.30 195.9 19950329 140500.00 141000.00 194.5 69.22 19.18 0 11.13 -58.47 1021 1437 9.96 30.89 107 335 182.60 77.50 48 0.26 199.1 19950329 140500.00 141000.00 197.6 69.22 19.18 0 11.12 -26.16 942 1425 9.98 30.57 104 349 182.60 77.50 49 0.21 202.2 19950329 140500.00 141000.00 200.6 69.21 19.18 0 11.23 -66.68 942 1950 10.00 28.74 77 349 182.60 77.50 50 0.17 205.3 19950329 140500.00 141000.00 203.7 69.21 19.18 0 11.24 -59.82 972 1869 10.03 28.40 78 338 182.60 77.50 52 0.12 208.5 19950329 140500.00 141000.00 206.8 69.20 19.18 0 11.31 -10.85 984 2161 10.03 25.85 69 335 182.60 77.50 55 0.08 211.6 19950329 140500.00 141000.00 209.9 69.20 19.18 0 11.23 -14.07 1005 1938 10.03 34.05 95 393 182.60 77.50 58 0.04 214.8 19950329 140500.00 141000.00 212.9 69.19 19.18 0 11.29 -31.54 1077 2031 10.05 30.99 87 359 182.60 77.50 60 0.01 217.9 19950329 140500.00 141000.00 216.0 69.19 19.18 0 11.33 13.29 1030 2183 10.05 27.09 78 354 182.60 77.50 63 0.00 221.1 19950329 140500.00 141000.00 219.1 69.18 19.18 0 11.30 -72.59 1170 2263 10.12 36.24 103 446 182.60 77.50 66 0.00 224.2 19950329 140500.00 141000.00 222.2 69.17 19.17 0 11.33 -60.32 1061 2189 10.06 31.79 78 353 182.60 77.50 69 0.00 227.4 19950329 140500.00 141000.00 225.3 69.17 19.17 0 11.33 -94.03 925 2163 10.09 29.14 75 376 182.60 77.50 70 0.00 230.5 19950329 140500.00 141000.00 228.3 69.16 19.17 0 11.41 -54.03 915 2369 10.06 22.43 54 310 182.60 77.50 72 0.00 233.7 19950329 140500.00 141000.00 231.4 69.16 19.17 0 11.34 -27.98 968 2164 10.12 30.31 74 370 182.60 77.50 74 0.00 236.8 19950329 140500.00 141000.00 234.5 69.15 19.17 0 11.34 -56.50 1079 2287 10.09 34.52 84 390 182.60 77.50 76 0.00 240.0 19950329 140500.00 141000.00 237.6 69.15 19.17 0 11.34 -35.68 1033 2053 10.10 30.30 80 353 182.60 77.50 78 0.00 243.1 19950329 140500.00 141000.00 240.6 69.14 19.17 0 11.33 3.92 1081 2143 10.12 35.44 88 394 182.60 77.50 81 0.00 246.3 19950329 140500.00 141000.00 243.7 69.14 19.17 0 11.35 -27.29 1022 2178 10.13 29.37 82 388 182.60 77.50 83 0.00 249.4 19950329 140500.00 141000.00 246.8 69.13 19.17 0 11.36 -39.15 867 2184 10.13 26.94 66 373 182.60 77.50 84 0.00 252.6 19950329 140500.00 141000.00 249.9 69.13 19.17 0 11.38 -31.10 1045 2480 10.17 32.46 86 451 182.60 77.50 86 0.00 255.7 19950329 140500.00 141000.00 253.0 69.12 19.17 0 11.36 -15.06 1087 2371 10.16 31.28 91 441 182.60 77.50 88 0.00 258.9 19950329 140500.00 141000.00 256.0 69.12 19.17 0 11.35 -83.57 967 2242 10.15 34.26 76 396 182.60 77.50 89 0.00 262.0 19950329 140500.00 141000.00 259.1 69.11 19.17 0 11.34 -37.72 1009 2217 10.13 34.89 81 400 182.60 77.50 90 0.00 265.2 19950329 140500.00 141000.00 262.2 69.11 19.17 0 11.38 -1.89 1022 2266 10.17 32.82 80 399 182.60 77.50 91 0.00 268.3 19950329 140500.00 141000.00 265.3 69.10 19.17 0 11.28 -100.28 1143 2088 10.15 39.87 114 466 182.60 77.50 93 0.00 271.5 19950329 140500.00 141000.00 268.4 69.10 19.16 0 11.28 9.61 1061 2118 10.13 45.51 102 452 182.60 77.50 94 0.00 274.6 19950329 140500.00 141000.00 271.4 69.09 19.16 0 11.31 -45.01 1079 2100 10.17 40.04 106 464 182.60 77.50 96 0.00 277.7 19950329 140500.00 141000.00 143.3 69.31 19.19 0 10.82 2.72 641 638 8.57 2.04 6 13 182.60 77.50 6 1.25 146.7 19950329 140500.00 141000.00 165.3 69.27 19.19 0 10.97 -13.82 708 942 8.79 2.46 6 19 182.60 77.50 24 0.75 169.2 19950329 140500.00 141000.00 187.2 69.24 19.18 0 11.09 -34.20 889 1326 9.00 2.55 10 35 182.60 77.50 44 0.37 191.7 19950329 140500.00 141000.00 209.2 69.20 19.18 0 11.23 -42.75 1070 1864 9.03 2.90 10 38 182.60 77.50 57 0.05 214.1 19950329 140500.00 141000.00 231.2 69.16 19.17 0 11.33 -45.51 1039 2113 9.09 2.96 8 37 182.60 77.50 74 0.00 236.6 19950329 140500.00 141000.00 253.2 69.12 19.17 0 11.35 -40.56 1032 2168 9.12 3.38 9 40 182.60 77.50 88 0.00 259.1 19950329 140500.00 141000.00 275.2 69.08 19.16 0 11.33 -32.87 1040 2219 9.15 4.20 9 46 182.60 77.50 96 0.00 281.6 19950329 140500.00 141000.00 297.2 69.05 19.16 0 11.30 -25.50 1046 2286 9.20 5.21 12 58 182.60 77.50 99 0.00 304.1 19950329 140500.00 141000.00 319.2 69.01 19.15 0 11.26 -24.21 1059 2329 9.25 6.81 15 75 182.60 77.50 100 0.00 326.6 19950329 140500.00 141000.00 341.2 68.98 19.15 0 11.22 -26.82 1066 2415 9.29 8.58 19 98 182.60 77.50 100 0.00 349.1 19950329 140500.00 141000.00 363.2 68.94 19.15 0 11.18 -15.69 1051 2490 9.32 10.66 23 123 182.60 77.50 100 0.00 371.5 19950329 140500.00 141000.00 385.2 68.90 19.14 0 11.12 -14.54 1134 2505 9.39 15.34 35 174 182.60 77.50 100 0.00 394.0 19950329 140500.00 141000.00 407.2 68.87 19.14 0 11.07 -6.72 1153 2541 9.44 19.98 45 227 182.60 77.50 100 0.00 416.5 19950329 140500.00 141000.00 429.2 68.84 19.13 0 11.03 2.71 1106 2543 9.49 23.90 52 275 182.60 77.50 100 0.00 439.0 19950329 140500.00 141000.00 451.3 68.80 19.13 0 10.97 -11.08 1213 2646 9.53 34.66 82 404 182.60 77.50 100 0.00 461.5 19950329 140500.00 141000.00 473.3 68.77 19.13 0 10.91 -12.96 1334 2556 9.57 48.59 126 534 182.60 77.50 100 0.00 484.0 19950329 140500.00 141000.00 495.3 68.74 19.12 0 10.87 -22.90 1386 2594 9.63 63.05 168 696 182.60 77.50 100 0.00 506.4 19950329 140500.00 141000.00 517.3 68.70 19.12 0 10.85 -44.16 1349 2858 9.66 74.45 196 922 182.60 77.50 100 0.00 528.9 19950329 140500.00 141000.00 539.4 68.67 19.11 0 10.78 35.04 1452 2738 9.71 105.98 299 1241 182.60 77.50 100 0.00 551.4 19950329 140500.00 141000.00 561.4 68.64 19.11 0 10.73 -39.14 1738 2809 9.76 147.43 506 1780 182.60 77.50 100 0.00 573.9 19950329 140500.00 141000.00 583.4 68.61 19.11 0 10.74 -43.56 1352 3026 9.81 141.92 376 1867 182.60 77.50 100 0.00 596.4 19950329 141000.00 141500.00 92.9 69.41 19.20 0 10.18 -7.30 209 209 9.03 7.31 70 70 182.60 77.50 0 4.28 95.2 19950329 141000.00 141500.00 96.0 69.40 19.20 0 10.43 3.25 144 202 9.71 6.52 40 129 182.60 77.50 0 3.93 98.3 19950329 141000.00 141500.00 99.1 69.40 19.20 0 10.33 -1.36 213 152 9.40 7.34 38 73 182.60 77.50 0 3.69 101.5 19950329 141000.00 141500.00 102.2 69.39 19.20 0 10.36 -23.69 201 172 9.35 8.53 31 68 182.60 77.50 0 3.44 104.6 19950329 141000.00 141500.00 105.3 69.38 19.20 0 10.49 -5.73 185 160 9.30 6.57 19 41 182.60 77.50 0 3.18 107.8 19950329 141000.00 141500.00 108.3 69.38 19.20 0 10.62 -7.60 198 195 9.30 6.11 15 35 182.60 77.50 0 2.93 110.9 19950329 141000.00 141500.00 111.4 69.37 19.20 0 10.65 -0.93 267 225 9.29 6.76 18 39 182.60 77.50 0 2.69 114.1 19950329 141000.00 141500.00 114.5 69.37 19.20 0 10.70 -22.25 264 267 9.32 6.85 17 42 182.60 77.50 1 2.47 117.2 19950329 141000.00 141500.00 117.6 69.36 19.20 0 10.70 -3.97 293 327 9.36 7.76 20 53 182.60 77.50 1 2.27 120.4 19950329 141000.00 141500.00 120.6 69.36 19.20 0 10.70 -5.03 409 348 9.40 9.68 32 67 182.60 77.50 1 2.09 123.5 19950329 141000.00 141500.00 123.7 69.35 19.20 0 10.71 10.03 509 456 9.43 12.97 41 90 182.60 77.50 1 1.94 126.7 19950329 141000.00 141500.00 126.8 69.34 19.20 0 10.70 -3.32 538 507 9.43 12.99 45 101 182.60 77.50 1 1.80 129.8 19950329 141000.00 141500.00 129.9 69.34 19.20 0 10.76 0.03 463 571 9.49 12.96 36 104 182.60 77.50 2 1.68 132.9 19950329 141000.00 141500.00 132.9 69.33 19.19 0 10.77 -15.16 557 610 9.52 14.34 50 127 182.60 77.50 2 1.56 136.1 19950329 141000.00 141500.00 136.0 69.33 19.19 0 10.77 -19.91 614 607 9.50 15.92 50 119 182.60 77.50 3 1.46 139.2 19950329 141000.00 141500.00 139.1 69.32 19.19 0 10.83 11.18 589 686 9.54 14.29 46 125 182.60 77.50 4 1.37 142.4 19950329 141000.00 141500.00 142.2 69.32 19.19 0 10.78 15.20 756 629 9.58 18.51 74 157 182.60 77.50 5 1.28 145.5 19950329 141000.00 141500.00 145.2 69.31 19.19 0 10.82 -15.11 613 648 9.59 15.80 54 136 182.60 77.50 7 1.20 148.7 19950329 141000.00 141500.00 148.3 69.31 19.19 0 10.86 5.61 669 768 9.65 18.78 64 172 182.60 77.50 9 1.12 151.8 19950329 141000.00 141500.00 151.4 69.30 19.19 0 10.85 -3.42 660 730 9.61 18.58 58 150 182.60 77.50 12 1.04 155.0 19950329 141000.00 141500.00 154.5 69.29 19.19 0 10.91 -8.66 664 812 9.67 19.20 60 168 182.60 77.50 14 0.97 158.1 19950329 141000.00 141500.00 157.5 69.29 19.19 0 10.93 19.87 686 897 9.69 18.88 61 182 182.60 77.50 17 0.91 161.3 19950329 141000.00 141500.00 160.6 69.28 19.19 0 10.95 -12.41 556 810 9.72 18.11 50 162 182.60 77.50 20 0.84 164.4 19950329 141000.00 141500.00 163.7 69.28 19.19 0 11.00 19.26 631 998 9.78 18.43 55 197 182.60 77.50 23 0.78 167.6 19950329 141000.00 141500.00 166.8 69.27 19.19 0 10.97 -9.94 701 925 9.78 21.30 66 201 182.60 77.50 25 0.72 170.7 19950329 141000.00 141500.00 169.9 69.27 19.19 0 11.05 -1.12 620 1167 9.78 18.34 49 202 182.60 77.50 28 0.66 173.9 19950329 141000.00 141500.00 172.9 69.26 19.19 0 11.05 -41.18 711 1168 9.81 21.32 62 224 182.60 77.50 31 0.61 177.0 19950329 141000.00 141500.00 176.0 69.26 19.19 0 11.03 19.52 794 1143 9.83 25.96 80 254 182.60 77.50 34 0.55 180.2 19950329 141000.00 141500.00 179.1 69.25 19.18 0 11.09 23.53 734 1357 9.84 24.10 62 249 182.60 77.50 37 0.50 183.3 19950329 141000.00 141500.00 182.2 69.24 19.18 0 11.13 -29.61 708 1499 9.88 22.15 57 261 182.60 77.50 41 0.45 186.5 19950329 141000.00 141500.00 185.2 69.24 19.18 0 11.13 -49.20 688 1431 9.92 22.62 59 270 182.60 77.50 43 0.40 189.6 19950329 141000.00 141500.00 188.3 69.23 19.18 0 11.17 22.90 768 1517 9.91 22.99 59 254 182.60 77.50 45 0.35 192.8 19950329 141000.00 141500.00 191.4 69.23 19.18 0 11.19 -10.50 863 1751 9.97 24.44 72 322 182.60 77.50 47 0.30 195.9 19950329 141000.00 141500.00 194.5 69.22 19.18 0 11.19 -39.90 884 1701 9.98 28.37 81 335 182.60 77.50 48 0.26 199.1 19950329 141000.00 141500.00 197.6 69.22 19.18 0 11.17 -36.88 856 1605 9.98 25.76 75 310 182.60 77.50 49 0.21 202.2 19950329 141000.00 141500.00 200.6 69.21 19.18 0 11.26 -29.43 819 1949 10.01 23.88 64 332 182.60 77.50 50 0.17 205.3 19950329 141000.00 141500.00 203.7 69.21 19.18 0 11.29 -4.53 953 2068 10.02 25.06 71 334 182.60 77.50 52 0.12 208.5 19950329 141000.00 141500.00 206.8 69.20 19.18 0 11.25 -85.28 1092 2105 10.02 28.03 98 404 182.60 77.50 54 0.08 211.6 19950329 141000.00 141500.00 209.9 69.20 19.18 0 11.26 35.71 948 1877 10.05 27.50 77 342 182.60 77.50 57 0.04 214.8 19950329 141000.00 141500.00 212.9 69.19 19.18 0 11.31 -23.71 1002 2196 10.09 28.06 82 394 182.60 77.50 60 0.01 217.9 19950329 141000.00 141500.00 216.0 69.19 19.18 0 11.30 -23.02 992 2006 10.05 30.11 81 352 182.60 77.50 63 0.00 221.1 19950329 141000.00 141500.00 219.1 69.18 19.18 0 11.29 -45.54 1115 2081 10.08 31.82 99 403 182.60 77.50 65 0.00 224.2 19950329 141000.00 141500.00 222.2 69.17 19.17 0 11.33 24.11 1014 2327 10.10 27.36 80 399 182.60 77.50 68 0.00 227.4 19950329 141000.00 141500.00 225.3 69.17 19.17 0 11.32 -25.19 997 2075 10.07 27.68 78 353 182.60 77.50 70 0.00 230.5 19950329 141000.00 141500.00 228.3 69.16 19.17 0 11.31 -29.74 1114 2136 10.06 32.74 90 377 182.60 77.50 72 0.00 233.7 19950329 141000.00 141500.00 231.4 69.16 19.17 0 11.30 -22.48 1114 2193 10.08 32.35 92 397 182.60 77.50 74 0.00 236.8 19950329 141000.00 141500.00 234.5 69.15 19.17 0 11.36 -23.56 975 2331 10.12 27.25 71 379 182.60 77.50 76 0.00 240.0 19950329 141000.00 141500.00 237.6 69.15 19.17 0 11.32 4.66 1023 2088 10.12 31.78 82 379 182.60 77.50 78 0.00 243.1 19950329 141000.00 141500.00 240.6 69.14 19.17 0 11.28 -33.40 1086 2226 10.10 39.17 103 459 182.60 77.50 80 0.00 246.3 19950329 141000.00 141500.00 243.7 69.14 19.17 0 11.34 -33.79 971 2257 10.13 32.04 76 397 182.60 77.50 82 0.00 249.4 19950329 141000.00 141500.00 246.8 69.13 19.17 0 11.32 -7.41 1014 2252 10.12 35.21 86 424 182.60 77.50 84 0.00 252.6 19950329 141000.00 141500.00 249.9 69.13 19.17 0 11.34 -68.65 1019 2354 10.13 32.39 82 421 182.60 77.50 86 0.00 255.7 19950329 141000.00 141500.00 253.0 69.12 19.17 0 11.30 -45.82 1016 2193 10.13 36.15 93 446 182.60 77.50 87 0.00 258.9 19950329 141000.00 141500.00 256.0 69.12 19.17 0 11.35 -68.01 912 2276 10.12 31.02 66 377 182.60 77.50 88 0.00 262.0 19950329 141000.00 141500.00 259.1 69.11 19.17 0 11.30 -77.93 1073 2123 10.16 41.28 104 454 182.60 77.50 90 0.00 265.2 19950329 141000.00 141500.00 262.2 69.11 19.17 0 11.32 -39.69 1028 2103 10.17 34.08 91 421 182.60 77.50 91 0.00 268.3 19950329 141000.00 141500.00 265.3 69.10 19.17 0 11.32 -20.80 885 2201 10.19 32.76 78 452 182.60 77.50 93 0.00 271.5 19950329 141000.00 141500.00 268.4 69.10 19.16 0 11.34 -53.37 977 2231 10.19 33.37 86 445 182.60 77.50 93 0.00 274.6 19950329 141000.00 141500.00 271.4 69.09 19.16 0 11.37 -44.35 985 2494 10.21 32.25 76 442 182.60 77.50 94 0.00 277.7 19950329 141000.00 141500.00 143.3 69.31 19.19 0 10.81 11.53 655 630 8.38 1.00 4 9 182.60 77.50 6 1.25 146.7 19950329 141000.00 141500.00 165.3 69.27 19.19 0 10.96 4.60 734 946 8.50 1.26 4 11 182.60 77.50 24 0.75 169.2 19950329 141000.00 141500.00 187.2 69.24 19.18 0 11.09 -15.32 914 1349 8.61 1.34 5 15 182.60 77.50 44 0.37 191.7 19950329 141000.00 141500.00 209.2 69.20 19.18 0 11.23 -21.24 1045 1899 8.76 1.64 5 19 182.60 77.50 56 0.05 214.1 19950329 141000.00 141500.00 231.2 69.16 19.17 0 11.31 -26.91 1029 2118 8.86 1.51 5 22 182.60 77.50 74 0.00 236.6 19950329 141000.00 141500.00 253.2 69.12 19.17 0 11.33 -17.72 1030 2181 8.83 1.52 4 20 182.60 77.50 87 0.00 259.1 19950329 141000.00 141500.00 275.2 69.08 19.16 0 11.32 -17.50 1034 2223 8.80 1.65 4 20 182.60 77.50 96 0.00 281.6 19950329 141000.00 141500.00 297.2 69.05 19.16 0 11.29 -17.56 1028 2256 8.84 1.81 5 23 182.60 77.50 99 0.00 304.1 19950329 141000.00 141500.00 319.2 69.01 19.15 0 11.26 -14.41 1037 2335 8.85 2.02 5 27 182.60 77.50 100 0.00 326.6 19950329 141000.00 141500.00 341.2 68.98 19.15 0 11.22 -20.80 1046 2391 8.85 2.36 6 31 182.60 77.50 100 0.00 349.1 19950329 141000.00 141500.00 363.2 68.94 19.15 0 11.17 -15.20 1069 2445 8.91 2.94 8 41 182.60 77.50 100 0.00 371.5 19950329 141000.00 141500.00 385.2 68.90 19.14 0 11.12 -10.22 1086 2494 8.95 3.61 9 50 182.60 77.50 100 0.00 394.0 19950329 141000.00 141500.00 407.2 68.87 19.14 0 11.07 -16.27 1121 2576 8.97 4.78 12 62 182.60 77.50 100 0.00 416.5 19950329 141000.00 141500.00 429.2 68.84 19.13 0 11.02 -15.91 1141 2572 9.00 6.00 15 75 182.60 77.50 100 0.00 439.0 19950329 141000.00 141500.00 451.3 68.80 19.13 0 10.97 -0.71 1176 2597 9.02 7.83 17 90 182.60 77.50 100 0.00 461.5 19950329 141000.00 141500.00 473.3 68.77 19.13 0 10.92 -20.10 1185 2584 9.11 8.92 23 120 182.60 77.50 100 0.00 484.0 19950329 141000.00 141500.00 495.3 68.74 19.12 0 10.89 -19.69 1221 2748 9.13 11.93 30 155 182.60 77.50 100 0.00 506.4 19950329 141000.00 141500.00 517.3 68.70 19.12 0 10.86 -52.45 1284 2905 9.20 14.82 39 207 182.60 77.50 100 0.00 528.9 19950329 141000.00 141500.00 539.4 68.67 19.11 0 10.76 -25.35 1459 2683 9.26 20.81 65 279 182.60 77.50 100 0.00 551.4 19950329 141000.00 141500.00 561.4 68.64 19.11 0 10.70 -12.72 1602 2619 9.32 29.13 98 377 182.60 77.50 100 0.00 573.9 19950329 141000.00 141500.00 583.4 68.61 19.11 0 10.67 -52.16 1638 2649 9.38 37.19 119 463 182.60 77.50 100 0.00 596.4 19950329 141500.00 142000.00 92.9 69.41 19.20 0 10.17 -15.59 136 136 8.85 6.23 34 34 182.60 77.50 0 4.05 95.2 19950329 141500.00 142000.00 96.0 69.40 19.20 0 10.30 -4.56 227 142 9.57 5.44 59 109 182.60 77.50 0 3.93 98.3 19950329 141500.00 142000.00 99.1 69.40 19.20 0 10.33 4.81 206 159 9.38 7.52 35 72 182.60 77.50 0 3.69 101.5 19950329 141500.00 142000.00 102.2 69.39 19.20 0 10.20 6.15 260 119 9.31 9.57 50 72 182.60 77.50 0 3.44 104.6 19950329 141500.00 142000.00 105.3 69.38 19.20 0 10.42 5.91 227 152 9.27 7.70 25 45 182.60 77.50 0 3.18 107.8 19950329 141500.00 142000.00 108.3 69.38 19.20 0 10.60 -7.76 203 187 9.28 6.32 15 34 182.60 77.50 0 2.93 110.9 19950329 141500.00 142000.00 111.4 69.37 19.20 0 10.67 -13.19 242 249 9.35 6.29 17 42 182.60 77.50 0 2.69 114.1 19950329 141500.00 142000.00 114.5 69.37 19.20 0 10.67 -14.76 303 316 9.35 8.08 22 56 182.60 77.50 0 2.47 117.2 19950329 141500.00 142000.00 117.6 69.36 19.20 0 10.68 5.27 349 341 9.36 9.75 26 61 182.60 77.50 0 2.27 120.4 19950329 141500.00 142000.00 120.6 69.36 19.20 0 10.78 -8.31 358 482 9.41 9.19 22 69 182.60 77.50 0 2.09 123.5 19950329 141500.00 142000.00 123.7 69.35 19.20 0 10.74 44.28 460 531 9.44 11.34 34 93 182.60 77.50 0 1.94 126.7 19950329 141500.00 142000.00 126.8 69.34 19.20 0 10.68 15.42 513 522 9.48 12.79 47 118 182.60 77.50 1 1.80 129.8 19950329 141500.00 142000.00 129.9 69.34 19.20 0 10.72 22.74 605 561 9.48 15.32 51 117 182.60 77.50 2 1.68 132.9 19950329 141500.00 142000.00 132.9 69.33 19.19 0 10.76 -8.55 519 588 9.51 13.65 43 114 182.60 77.50 2 1.56 136.1 19950329 141500.00 142000.00 136.0 69.33 19.19 0 10.79 -18.49 571 634 9.51 14.05 45 118 182.60 77.50 3 1.46 139.2 19950329 141500.00 142000.00 139.1 69.32 19.19 0 10.78 -5.77 691 632 9.54 17.16 63 139 182.60 77.50 4 1.37 142.4 19950329 141500.00 142000.00 142.2 69.32 19.19 0 10.81 32.47 610 687 9.58 16.49 54 144 182.60 77.50 5 1.28 145.5 19950329 141500.00 142000.00 145.2 69.31 19.19 0 10.80 14.82 668 696 9.61 18.32 65 164 182.60 77.50 7 1.20 148.7 19950329 141500.00 142000.00 148.3 69.31 19.19 0 10.79 38.73 701 655 9.58 19.30 68 154 182.60 77.50 9 1.12 151.8 19950329 141500.00 142000.00 151.4 69.30 19.19 0 10.90 -19.44 555 824 9.66 16.73 45 154 182.60 77.50 11 1.04 155.0 19950329 141500.00 142000.00 154.5 69.29 19.19 0 10.90 -25.45 528 721 9.66 16.52 44 138 182.60 77.50 14 0.97 158.1 19950329 141500.00 142000.00 157.5 69.29 19.19 0 10.93 25.83 597 823 9.71 17.55 50 160 182.60 77.50 17 0.91 161.3 19950329 141500.00 142000.00 160.6 69.28 19.19 0 10.96 -7.13 500 843 9.72 16.77 40 151 182.60 77.50 20 0.84 164.4 19950329 141500.00 142000.00 163.7 69.28 19.19 0 10.97 2.62 625 865 9.72 19.78 55 171 182.60 77.50 23 0.78 167.6 19950329 141500.00 142000.00 166.8 69.27 19.19 0 10.98 -15.46 656 997 9.75 19.98 58 198 182.60 77.50 25 0.72 170.7 19950329 141500.00 142000.00 169.9 69.27 19.19 0 11.02 -25.44 593 1001 9.73 17.96 49 177 182.60 77.50 28 0.66 173.9 19950329 141500.00 142000.00 172.9 69.26 19.19 0 11.05 -15.39 629 1133 9.80 18.32 52 205 182.60 77.50 31 0.61 177.0 19950329 141500.00 142000.00 176.0 69.26 19.19 0 11.02 -4.15 665 1049 9.79 21.73 62 214 182.60 77.50 34 0.55 180.2 19950329 141500.00 142000.00 179.1 69.25 19.18 0 11.00 -50.00 797 1120 9.80 26.30 82 253 182.60 77.50 37 0.50 183.3 19950329 141500.00 142000.00 182.2 69.24 19.18 0 11.07 -55.01 714 1313 9.87 25.23 66 267 182.60 77.50 40 0.45 186.5 19950329 141500.00 142000.00 185.2 69.24 19.18 0 11.11 -47.47 755 1433 9.86 22.89 64 262 182.60 77.50 42 0.40 189.6 19950329 141500.00 142000.00 188.3 69.23 19.18 0 11.08 15.67 955 1542 9.92 29.47 99 351 182.60 77.50 44 0.35 192.8 19950329 141500.00 142000.00 191.4 69.23 19.18 0 11.12 11.24 776 1464 9.93 25.97 72 298 182.60 77.50 47 0.30 195.9 19950329 141500.00 142000.00 194.5 69.22 19.18 0 11.13 -39.76 964 1606 9.93 30.35 100 356 182.60 77.50 48 0.26 199.1 19950329 141500.00 142000.00 197.6 69.22 19.18 0 11.14 -24.61 1013 1681 9.97 33.30 101 372 182.60 77.50 48 0.21 202.2 19950329 141500.00 142000.00 200.6 69.21 19.18 0 11.16 -12.41 1115 1832 9.95 34.53 103 374 182.60 77.50 49 0.17 205.3 19950329 141500.00 142000.00 203.7 69.21 19.18 0 11.20 -39.22 1041 2036 9.99 31.71 92 391 182.60 77.50 51 0.12 208.5 19950329 141500.00 142000.00 206.8 69.20 19.18 0 11.21 10.34 951 1967 10.00 28.26 81 367 182.60 77.50 54 0.08 211.6 19950329 141500.00 142000.00 209.9 69.20 19.18 0 11.22 -17.01 1153 1966 10.01 31.46 104 391 182.60 77.50 57 0.04 214.8 19950329 141500.00 142000.00 212.9 69.19 19.18 0 11.24 19.17 994 2042 10.01 29.13 83 369 182.60 77.50 60 0.01 217.9 19950329 141500.00 142000.00 216.0 69.19 19.18 0 11.29 -47.08 922 2083 10.03 26.69 72 357 182.60 77.50 63 0.00 221.1 19950329 141500.00 142000.00 219.1 69.18 19.18 0 11.29 -39.41 950 2227 10.02 28.74 68 351 182.60 77.50 65 0.00 224.2 19950329 141500.00 142000.00 222.2 69.17 19.17 0 11.31 -37.62 919 2178 10.02 27.77 64 333 182.60 77.50 68 0.00 227.4 19950329 141500.00 142000.00 225.3 69.17 19.17 0 11.31 41.90 938 2244 10.09 28.51 73 387 182.60 77.50 70 0.00 230.5 19950329 141500.00 142000.00 228.3 69.16 19.17 0 11.30 18.30 970 2099 10.07 29.67 72 351 182.60 77.50 72 0.00 233.7 19950329 141500.00 142000.00 231.4 69.16 19.17 0 11.31 -11.25 963 2148 10.07 29.55 77 373 182.60 77.50 74 0.00 236.8 19950329 141500.00 142000.00 234.5 69.15 19.17 0 11.33 -7.15 1016 2261 10.09 31.41 81 392 182.60 77.50 75 0.00 240.0 19950329 141500.00 142000.00 237.6 69.15 19.17 0 11.33 -43.37 901 2393 10.12 28.01 70 414 182.60 77.50 77 0.00 243.1 19950329 141500.00 142000.00 240.6 69.14 19.17 0 11.31 -25.16 1014 2198 10.07 32.97 77 368 182.60 77.50 79 0.00 246.3 19950329 141500.00 142000.00 243.7 69.14 19.17 0 11.29 -13.80 996 2275 10.12 34.78 86 440 182.60 77.50 81 0.00 249.4 19950329 141500.00 142000.00 246.8 69.13 19.17 0 11.31 -55.25 905 2187 10.09 30.36 71 385 182.60 77.50 83 0.00 252.6 19950329 141500.00 142000.00 249.9 69.13 19.17 0 11.29 15.54 965 2203 10.10 34.64 83 421 182.60 77.50 85 0.00 255.7 19950329 141500.00 142000.00 253.0 69.12 19.17 0 11.32 -40.58 924 2198 10.11 29.92 71 381 182.60 77.50 87 0.00 258.9 19950329 141500.00 142000.00 256.0 69.12 19.17 0 11.30 -74.67 970 2109 10.10 31.95 80 386 182.60 77.50 88 0.00 262.0 19950329 141500.00 142000.00 259.1 69.11 19.17 0 11.31 -33.89 938 2162 10.14 33.46 81 419 182.60 77.50 89 0.00 265.2 19950329 141500.00 142000.00 262.2 69.11 19.17 0 11.30 -39.41 1133 2177 10.12 36.23 102 438 182.60 77.50 91 0.00 268.3 19950329 141500.00 142000.00 265.3 69.10 19.17 0 11.29 -21.00 997 1879 10.13 35.63 94 390 182.60 77.50 93 0.00 271.5 19950329 141500.00 142000.00 268.4 69.10 19.16 0 11.27 -11.31 984 1990 10.15 37.99 93 427 182.60 77.50 93 0.00 274.6 19950329 141500.00 142000.00 271.4 69.09 19.16 0 11.33 -12.85 827 2161 10.17 29.06 64 391 182.60 77.50 94 0.00 277.7 19950329 141500.00 142000.00 143.3 69.31 19.19 0 10.79 9.41 640 634 8.38 1.00 4 9 182.60 77.50 6 1.25 146.7 19950329 141500.00 142000.00 165.3 69.27 19.19 0 10.94 -3.18 720 928 8.47 1.16 4 11 182.60 77.50 24 0.75 169.2 19950329 141500.00 142000.00 187.2 69.24 19.18 0 11.07 -21.35 879 1307 8.59 1.44 4 15 182.60 77.50 44 0.37 191.7 19950329 141500.00 142000.00 209.2 69.20 19.18 0 11.19 -31.36 1023 1806 8.75 1.43 5 21 182.60 77.50 56 0.05 214.1 19950329 141500.00 142000.00 231.2 69.16 19.17 0 11.27 -29.86 1022 2058 8.83 1.56 5 22 182.60 77.50 74 0.00 236.6 19950329 141500.00 142000.00 253.2 69.12 19.17 0 11.31 -26.61 1001 2150 8.83 1.61 4 21 182.60 77.50 87 0.00 259.1 19950329 141500.00 142000.00 275.2 69.08 19.16 0 11.30 -20.30 1006 2194 8.82 1.64 4 21 182.60 77.50 95 0.00 281.6 19950329 141500.00 142000.00 297.2 69.05 19.16 0 11.27 -17.02 1021 2260 8.85 1.97 5 25 182.60 77.50 99 0.00 304.1 19950329 141500.00 142000.00 319.2 69.01 19.15 0 11.23 -18.67 1040 2301 8.85 2.14 6 28 182.60 77.50 100 0.00 326.6 19950329 141500.00 142000.00 341.2 68.98 19.15 0 11.19 -23.27 1058 2357 8.89 2.51 7 35 182.60 77.50 100 0.00 349.1 19950329 141500.00 142000.00 363.2 68.94 19.15 0 11.14 -24.41 1061 2450 8.90 3.17 7 41 182.60 77.50 100 0.00 371.5 19950329 141500.00 142000.00 385.2 68.90 19.14 0 11.09 -21.76 1085 2449 8.93 3.54 10 51 182.60 77.50 100 0.00 394.0 19950329 141500.00 142000.00 407.2 68.87 19.14 0 11.04 -15.38 1118 2502 8.97 4.76 13 67 182.60 77.50 100 0.00 416.5 19950329 141500.00 142000.00 429.2 68.84 19.13 0 10.99 -16.67 1175 2657 8.98 6.10 16 83 182.60 77.50 100 0.00 439.0 19950329 141500.00 142000.00 451.3 68.80 19.13 0 10.94 -5.82 1195 2637 9.04 7.43 21 105 182.60 77.50 100 0.00 461.5 19950329 141500.00 142000.00 473.3 68.77 19.13 0 10.88 -6.96 1258 2587 9.12 10.71 30 144 182.60 77.50 100 0.00 484.0 19950329 141500.00 142000.00 495.3 68.74 19.12 0 10.85 -29.92 1228 2683 9.16 12.10 34 174 182.60 77.50 100 0.00 506.4 19950329 141500.00 142000.00 517.3 68.70 19.12 0 10.77 -46.73 1294 2543 9.22 17.28 51 233 182.60 77.50 100 0.00 528.9 19950329 141500.00 142000.00 539.4 68.67 19.11 0 10.71 -27.87 1524 2404 9.26 24.34 76 287 182.60 77.50 100 0.00 551.4 19950329 141500.00 142000.00 561.4 68.64 19.11 0 10.64 5.44 1600 2293 9.30 30.85 114 389 182.60 77.50 100 0.00 573.9 19950329 141500.00 142000.00 583.4 68.61 19.11 0 10.62 26.63 1658 2542 9.39 41.13 147 536 182.60 77.50 100 0.00 596.4 19950329 142000.00 142500.00 92.9 69.41 19.20 0 10.20 -3.73 126 126 8.79 6.29 22 22 182.60 77.50 0 3.90 95.2 19950329 142000.00 142500.00 96.0 69.40 19.20 0 10.51 10.40 129 222 9.77 6.26 33 129 182.60 77.50 0 3.93 98.3 19950329 142000.00 142500.00 99.1 69.40 19.20 0 10.30 -21.74 260 165 9.37 8.28 47 83 182.60 77.50 0 3.69 101.5 19950329 142000.00 142500.00 102.2 69.39 19.20 0 10.28 -24.15 191 167 9.35 10.83 36 78 182.60 77.50 0 3.44 104.6 19950329 142000.00 142500.00 105.3 69.38 19.20 0 10.51 -16.81 143 170 9.35 6.55 15 42 182.60 77.50 0 3.18 107.8 19950329 142000.00 142500.00 108.3 69.38 19.20 0 10.66 -18.35 167 209 9.36 5.80 12 36 182.60 77.50 0 2.93 110.9 19950329 142000.00 142500.00 111.4 69.37 19.20 0 10.64 -15.56 259 227 9.33 6.87 20 43 182.60 77.50 0 2.69 114.1 19950329 142000.00 142500.00 114.5 69.37 19.20 0 10.65 2.40 308 278 9.34 8.00 23 51 182.60 77.50 0 2.47 117.2 19950329 142000.00 142500.00 117.6 69.36 19.20 0 10.63 12.72 375 311 9.35 9.20 30 63 182.60 77.50 0 2.27 120.4 19950329 142000.00 142500.00 120.6 69.36 19.20 0 10.67 24.01 435 415 9.39 11.19 37 84 182.60 77.50 0 2.09 123.5 19950329 142000.00 142500.00 123.7 69.35 19.20 0 10.75 8.67 434 502 9.44 10.90 32 87 182.60 77.50 0 1.94 126.7 19950329 142000.00 142500.00 126.8 69.34 19.20 0 10.67 -14.34 539 419 9.42 13.91 47 94 182.60 77.50 1 1.80 129.8 19950329 142000.00 142500.00 129.9 69.34 19.20 0 10.74 29.40 541 537 9.48 13.86 46 111 182.60 77.50 2 1.68 132.9 19950329 142000.00 142500.00 132.9 69.33 19.19 0 10.82 16.47 519 618 9.51 12.31 37 104 182.60 77.50 2 1.56 136.1 19950329 142000.00 142500.00 136.0 69.33 19.19 0 10.78 -14.01 594 613 9.54 15.89 51 127 182.60 77.50 2 1.46 139.2 19950329 142000.00 142500.00 139.1 69.32 19.19 0 10.78 -2.61 642 614 9.53 14.88 56 128 182.60 77.50 3 1.37 142.4 19950329 142000.00 142500.00 142.2 69.32 19.19 0 10.78 24.25 581 609 9.53 16.66 51 127 182.60 77.50 5 1.28 145.5 19950329 142000.00 142500.00 145.2 69.31 19.19 0 10.82 -3.31 618 667 9.61 16.77 59 150 182.60 77.50 7 1.20 148.7 19950329 142000.00 142500.00 148.3 69.31 19.19 0 10.86 0.37 659 754 9.62 17.88 59 156 182.60 77.50 9 1.12 151.8 19950329 142000.00 142500.00 151.4 69.30 19.19 0 10.91 -20.08 541 812 9.66 15.71 42 145 182.60 77.50 11 1.04 155.0 19950329 142000.00 142500.00 154.5 69.29 19.19 0 10.88 -31.38 640 805 9.66 18.33 56 163 182.60 77.50 14 0.97 158.1 19950329 142000.00 142500.00 157.5 69.29 19.19 0 10.93 19.00 585 831 9.73 19.81 56 180 182.60 77.50 17 0.91 161.3 19950329 142000.00 142500.00 160.6 69.28 19.19 0 10.95 -42.81 662 898 9.68 18.36 54 166 182.60 77.50 20 0.84 164.4 19950329 142000.00 142500.00 163.7 69.28 19.19 0 10.96 -15.38 690 943 9.73 20.06 63 194 182.60 77.50 23 0.78 167.6 19950329 142000.00 142500.00 166.8 69.27 19.19 0 10.96 -29.34 695 982 9.77 21.87 63 204 182.60 77.50 25 0.72 170.7 19950329 142000.00 142500.00 169.9 69.27 19.19 0 10.98 -27.36 664 1003 9.75 20.96 62 206 182.60 77.50 28 0.66 173.9 19950329 142000.00 142500.00 172.9 69.26 19.19 0 11.02 24.90 673 1140 9.78 22.32 58 214 182.60 77.50 31 0.61 177.0 19950329 142000.00 142500.00 176.0 69.26 19.19 0 11.03 -65.44 733 1135 9.83 23.09 71 243 182.60 77.50 34 0.55 180.2 19950329 142000.00 142500.00 179.1 69.25 19.18 0 11.00 -32.96 865 1193 9.84 29.78 89 278 182.60 77.50 37 0.50 183.3 19950329 142000.00 142500.00 182.2 69.24 19.18 0 11.09 11.32 725 1329 9.89 22.15 67 269 182.60 77.50 40 0.45 186.5 19950329 142000.00 142500.00 185.2 69.24 19.18 0 11.03 16.20 1001 1326 9.86 30.58 106 315 182.60 77.50 42 0.40 189.6 19950329 142000.00 142500.00 188.3 69.23 19.18 0 11.08 -81.41 797 1477 9.84 26.49 71 284 182.60 77.50 44 0.35 192.8 19950329 142000.00 142500.00 191.4 69.23 19.18 0 11.13 2.89 846 1642 9.94 26.27 78 333 182.60 77.50 47 0.30 195.9 19950329 142000.00 142500.00 194.5 69.22 19.18 0 11.09 -93.03 895 1604 9.93 31.50 90 356 182.60 77.50 47 0.26 199.1 19950329 142000.00 142500.00 197.6 69.22 19.18 0 11.13 -86.54 1054 1715 9.93 31.33 101 359 182.60 77.50 47 0.21 202.2 19950329 142000.00 142500.00 200.6 69.21 19.18 0 11.15 -14.11 953 1760 9.94 32.04 94 370 182.60 77.50 49 0.17 205.3 19950329 142000.00 142500.00 203.7 69.21 19.18 0 11.14 -65.12 960 1801 9.95 31.37 98 394 182.60 77.50 51 0.12 208.5 19950329 142000.00 142500.00 206.8 69.20 19.18 0 11.15 -27.84 1031 1931 10.00 35.66 100 416 182.60 77.50 53 0.08 211.6 19950329 142000.00 142500.00 209.9 69.20 19.18 0 11.18 -31.80 1083 2010 9.99 33.19 104 419 182.60 77.50 56 0.04 214.8 19950329 142000.00 142500.00 212.9 69.19 19.18 0 11.21 -100.78 903 2103 10.04 32.21 81 421 182.60 77.50 60 0.01 217.9 19950329 142000.00 142500.00 216.0 69.19 19.18 0 11.22 -3.83 969 1951 10.00 31.13 86 377 182.60 77.50 63 0.00 221.1 19950329 142000.00 142500.00 219.1 69.18 19.18 0 11.29 -39.82 920 2287 10.06 26.86 69 386 182.60 77.50 65 0.00 224.2 19950329 142000.00 142500.00 222.2 69.17 19.17 0 11.22 2.04 941 1986 10.05 35.04 88 401 182.60 77.50 67 0.00 227.4 19950329 142000.00 142500.00 225.3 69.17 19.17 0 11.26 18.81 861 1942 10.04 30.76 72 355 182.60 77.50 68 0.00 230.5 19950329 142000.00 142500.00 228.3 69.16 19.17 0 11.29 -15.79 952 2331 10.07 27.30 75 408 182.60 77.50 71 0.00 233.7 19950329 142000.00 142500.00 231.4 69.16 19.17 0 11.34 -30.33 820 2364 10.08 24.70 58 376 182.60 77.50 73 0.00 236.8 19950329 142000.00 142500.00 234.5 69.15 19.17 0 11.30 -18.88 913 2258 10.05 27.25 71 386 182.60 77.50 75 0.00 240.0 19950329 142000.00 142500.00 237.6 69.15 19.17 0 11.28 -52.33 1029 2168 10.11 33.62 90 423 182.60 77.50 77 0.00 243.1 19950329 142000.00 142500.00 240.6 69.14 19.17 0 11.25 -22.56 1073 2054 10.12 38.89 111 469 182.60 77.50 79 0.00 246.3 19950329 142000.00 142500.00 243.7 69.14 19.17 0 11.33 -13.36 971 2406 10.11 30.43 75 412 182.60 77.50 81 0.00 249.4 19950329 142000.00 142500.00 246.8 69.13 19.17 0 11.29 4.79 855 2228 10.08 29.36 66 389 182.60 77.50 82 0.00 252.6 19950329 142000.00 142500.00 249.9 69.13 19.17 0 11.32 -107.08 881 2079 10.11 31.23 68 363 182.60 77.50 84 0.00 255.7 19950329 142000.00 142500.00 253.0 69.12 19.17 0 11.30 -19.94 1122 2236 10.15 38.72 105 466 182.60 77.50 86 0.00 258.9 19950329 142000.00 142500.00 256.0 69.12 19.17 0 11.31 1.84 994 2126 10.13 35.66 86 413 182.60 77.50 88 0.00 262.0 19950329 142000.00 142500.00 259.1 69.11 19.17 0 11.30 -24.97 1028 2432 10.17 39.21 96 514 182.60 77.50 89 0.00 265.2 19950329 142000.00 142500.00 262.2 69.11 19.17 0 11.37 2.83 927 2360 10.14 31.56 70 403 182.60 77.50 90 0.00 268.3 19950329 142000.00 142500.00 265.3 69.10 19.17 0 11.26 -31.66 937 2105 10.14 41.10 89 458 182.60 77.50 92 0.00 271.5 19950329 142000.00 142500.00 268.4 69.10 19.16 0 11.34 -24.89 1046 2365 10.14 35.83 86 433 182.60 77.50 93 0.00 274.6 19950329 142000.00 142500.00 271.4 69.09 19.16 0 11.36 -33.96 924 2284 10.15 31.08 71 395 182.60 77.50 94 0.00 277.7 19950329 142000.00 142500.00 143.3 69.31 19.19 0 10.80 -2.53 659 638 8.44 1.12 4 10 182.60 77.50 6 1.25 146.7 19950329 142000.00 142500.00 165.3 69.27 19.19 0 10.95 -12.56 737 962 8.54 1.25 4 13 182.60 77.50 24 0.75 169.2 19950329 142000.00 142500.00 187.2 69.24 19.18 0 11.06 -26.34 881 1335 8.67 1.46 6 19 182.60 77.50 44 0.37 191.7 19950329 142000.00 142500.00 209.2 69.20 19.18 0 11.17 -30.36 1017 1836 8.72 1.70 5 22 182.60 77.50 56 0.05 214.1 19950329 142000.00 142500.00 231.2 69.16 19.17 0 11.27 -26.41 992 2102 8.81 1.81 5 23 182.60 77.50 73 0.00 236.6 19950329 142000.00 142500.00 253.2 69.12 19.17 0 11.31 -28.62 992 2183 8.87 1.79 5 23 182.60 77.50 86 0.00 259.1 19950329 142000.00 142500.00 275.2 69.08 19.16 0 11.31 -27.51 983 2228 8.88 1.92 5 24 182.60 77.50 95 0.00 281.6 19950329 142000.00 142500.00 297.2 69.05 19.16 0 11.28 -23.30 993 2288 8.92 2.32 5 29 182.60 77.50 99 0.00 304.1 19950329 142000.00 142500.00 319.2 69.01 19.15 0 11.24 -21.16 1019 2334 8.94 2.67 7 37 182.60 77.50 100 0.00 326.6 19950329 142000.00 142500.00 341.2 68.98 19.15 0 11.18 -18.69 1062 2386 8.97 3.51 9 46 182.60 77.50 100 0.00 349.1 19950329 142000.00 142500.00 363.2 68.94 19.15 0 11.13 -14.81 1077 2429 8.99 4.28 11 58 182.60 77.50 100 0.00 371.5 19950329 142000.00 142500.00 385.2 68.90 19.14 0 11.08 -27.94 1072 2480 9.02 5.82 14 74 182.60 77.50 100 0.00 394.0 19950329 142000.00 142500.00 407.2 68.87 19.14 0 11.03 -21.07 1096 2508 9.08 7.04 18 94 182.60 77.50 100 0.00 416.5 19950329 142000.00 142500.00 429.2 68.84 19.13 0 10.97 -0.44 1163 2586 9.11 9.61 25 126 182.60 77.50 100 0.00 439.0 19950329 142000.00 142500.00 451.3 68.80 19.13 0 10.91 -7.38 1182 2576 9.15 12.64 34 165 182.60 77.50 100 0.00 461.5 19950329 142000.00 142500.00 473.3 68.77 19.13 0 10.87 -5.61 1249 2607 9.18 16.73 44 207 182.60 77.50 100 0.00 484.0 19950329 142000.00 142500.00 495.3 68.74 19.12 0 10.84 -2.75 1276 2718 9.24 21.40 55 263 182.60 77.50 100 0.00 506.4 19950329 142000.00 142500.00 517.3 68.70 19.12 0 10.75 -9.31 1546 2538 9.29 33.03 96 354 182.60 77.50 100 0.00 528.9 19950329 142000.00 142500.00 539.4 68.67 19.11 0 10.68 -32.21 1695 2469 9.38 46.91 148 491 182.60 77.50 100 0.00 551.4 19950329 142000.00 142500.00 561.4 68.64 19.11 0 10.65 -61.35 1503 2372 9.42 51.23 159 567 182.60 77.50 100 0.00 573.9 19950329 142000.00 142500.00 583.4 68.61 19.11 0 10.65 9.50 1482 2713 9.50 58.33 178 739 182.60 77.50 100 0.00 596.4 19950329 142500.00 143000.00 92.9 69.41 19.20 0 10.16 -2.13 161 161 8.93 6.37 45 45 182.60 77.50 0 4.15 95.2 19950329 142500.00 143000.00 96.0 69.40 19.20 0 10.31 7.19 198 177 9.56 6.35 50 118 182.60 77.50 0 3.93 98.3 19950329 142500.00 143000.00 99.1 69.40 19.20 0 10.35 2.66 190 164 9.42 6.53 35 76 182.60 77.50 0 3.69 101.5 19950329 142500.00 143000.00 102.2 69.39 19.20 0 10.37 1.99 141 169 9.41 8.38 24 67 182.60 77.50 0 3.44 104.6 19950329 142500.00 143000.00 105.3 69.38 19.20 0 10.44 -12.26 176 140 9.29 7.38 20 41 182.60 77.50 0 3.18 107.8 19950329 142500.00 143000.00 108.3 69.38 19.20 0 10.60 -20.29 248 203 9.27 6.47 18 37 182.60 77.50 0 2.93 110.9 19950329 142500.00 143000.00 111.4 69.37 19.20 0 10.60 -14.40 320 241 9.27 7.95 24 46 182.60 77.50 0 2.69 114.1 19950329 142500.00 143000.00 114.5 69.37 19.20 0 10.67 -3.11 307 290 9.28 7.18 20 46 182.60 77.50 0 2.47 117.2 19950329 142500.00 143000.00 117.6 69.36 19.20 0 10.67 1.69 360 345 9.36 9.58 27 63 182.60 77.50 0 2.27 120.4 19950329 142500.00 143000.00 120.6 69.36 19.20 0 10.69 20.10 410 410 9.39 10.41 30 74 182.60 77.50 0 2.09 123.5 19950329 142500.00 143000.00 123.7 69.35 19.20 0 10.74 18.92 416 470 9.43 10.08 31 82 182.60 77.50 0 1.94 126.7 19950329 142500.00 143000.00 126.8 69.34 19.20 0 10.72 33.41 489 472 9.43 12.34 36 85 182.60 77.50 0 1.80 129.8 19950329 142500.00 143000.00 129.9 69.34 19.20 0 10.76 25.55 480 536 9.47 12.35 37 97 182.60 77.50 1 1.68 132.9 19950329 142500.00 143000.00 132.9 69.33 19.19 0 10.76 -22.78 557 590 9.50 14.13 47 119 182.60 77.50 1 1.56 136.1 19950329 142500.00 143000.00 136.0 69.33 19.19 0 10.77 18.92 586 622 9.50 16.70 48 121 182.60 77.50 2 1.46 139.2 19950329 142500.00 143000.00 139.1 69.32 19.19 0 10.78 26.90 579 666 9.54 16.16 51 138 182.60 77.50 3 1.37 142.4 19950329 142500.00 143000.00 142.2 69.32 19.19 0 10.76 -8.69 648 657 9.55 18.85 62 150 182.60 77.50 5 1.28 145.5 19950329 142500.00 143000.00 145.2 69.31 19.19 0 10.81 -13.17 569 692 9.58 17.70 51 144 182.60 77.50 6 1.20 148.7 19950329 142500.00 143000.00 148.3 69.31 19.19 0 10.83 -2.50 654 723 9.62 17.07 61 159 182.60 77.50 8 1.12 151.8 19950329 142500.00 143000.00 151.4 69.30 19.19 0 10.85 -5.91 612 723 9.61 17.88 55 149 182.60 77.50 10 1.04 155.0 19950329 142500.00 143000.00 154.5 69.29 19.19 0 10.89 -8.80 575 792 9.67 16.13 53 165 182.60 77.50 13 0.97 158.1 19950329 142500.00 143000.00 157.5 69.29 19.19 0 10.92 -12.16 664 902 9.67 19.56 55 172 182.60 77.50 16 0.91 161.3 19950329 142500.00 143000.00 160.6 69.28 19.19 0 10.90 5.57 772 871 9.72 21.13 75 202 182.60 77.50 19 0.84 164.4 19950329 142500.00 143000.00 163.7 69.28 19.19 0 10.97 15.91 621 998 9.71 19.02 46 169 182.60 77.50 22 0.78 167.6 19950329 142500.00 143000.00 166.8 69.27 19.19 0 10.98 -10.22 657 1055 9.74 19.47 57 203 182.60 77.50 24 0.72 170.7 19950329 142500.00 143000.00 169.9 69.27 19.19 0 10.97 -25.00 712 1029 9.78 23.47 69 225 182.60 77.50 27 0.66 173.9 19950329 142500.00 143000.00 172.9 69.26 19.19 0 10.98 -1.71 715 1181 9.79 23.53 72 258 182.60 77.50 30 0.61 177.0 19950329 142500.00 143000.00 176.0 69.26 19.19 0 10.97 7.69 861 1180 9.80 27.98 92 281 182.60 77.50 33 0.55 180.2 19950329 142500.00 143000.00 179.1 69.25 19.18 0 11.02 3.32 764 1314 9.85 25.04 80 302 182.60 77.50 36 0.50 183.3 19950329 142500.00 143000.00 182.2 69.24 19.18 0 11.08 -12.19 719 1282 9.85 22.09 61 241 182.60 77.50 39 0.45 186.5 19950329 142500.00 143000.00 185.2 69.24 19.18 0 11.04 -55.56 755 1337 9.87 28.51 78 299 182.60 77.50 41 0.40 189.6 19950329 142500.00 143000.00 188.3 69.23 19.18 0 11.09 -19.19 789 1483 9.87 24.54 71 289 182.60 77.50 43 0.35 192.8 19950329 142500.00 143000.00 191.4 69.23 19.18 0 11.10 -5.35 759 1536 9.89 25.93 69 305 182.60 77.50 46 0.30 195.9 19950329 142500.00 143000.00 194.5 69.22 19.18 0 11.10 -17.98 815 1603 9.93 26.81 79 342 182.60 77.50 47 0.26 199.1 19950329 142500.00 143000.00 197.6 69.22 19.18 0 11.15 -14.30 918 1896 9.96 30.26 86 385 182.60 77.50 47 0.21 202.2 19950329 142500.00 143000.00 200.6 69.21 19.18 0 11.12 19.35 1021 1670 9.95 34.56 107 380 182.60 77.50 49 0.17 205.3 19950329 142500.00 143000.00 203.7 69.21 19.18 0 11.15 42.59 1041 1831 9.97 31.67 104 399 182.60 77.50 51 0.12 208.5 19950329 142500.00 143000.00 206.8 69.20 19.18 0 11.13 -10.38 1003 1731 9.97 31.30 103 390 182.60 77.50 53 0.08 211.6 19950329 142500.00 143000.00 209.9 69.20 19.18 0 11.14 -15.64 907 1648 9.95 33.38 92 360 182.60 77.50 56 0.04 214.8 19950329 142500.00 143000.00 212.9 69.19 19.18 0 11.19 -15.14 983 1964 9.98 32.59 82 363 182.60 77.50 60 0.01 217.9 19950329 142500.00 143000.00 216.0 69.19 19.18 0 11.20 -37.33 864 1997 10.00 32.78 78 388 182.60 77.50 63 0.00 221.1 19950329 142500.00 143000.00 219.1 69.18 19.18 0 11.24 -38.92 862 2015 10.02 27.62 71 363 182.60 77.50 65 0.00 224.2 19950329 142500.00 143000.00 222.2 69.17 19.17 0 11.19 -36.51 921 1854 10.04 34.06 88 391 182.60 77.50 67 0.00 227.4 19950329 142500.00 143000.00 225.3 69.17 19.17 0 11.27 -42.77 1101 2337 10.06 32.41 96 447 182.60 77.50 68 0.00 230.5 19950329 142500.00 143000.00 228.3 69.16 19.17 0 11.25 -32.36 1100 2084 10.07 34.76 99 415 182.60 77.50 70 0.00 233.7 19950329 142500.00 143000.00 231.4 69.16 19.17 0 11.32 -39.13 935 2256 10.07 27.61 71 376 182.60 77.50 72 0.00 236.8 19950329 142500.00 143000.00 234.5 69.15 19.17 0 11.32 -9.88 953 2226 10.08 28.62 73 374 182.60 77.50 75 0.00 240.0 19950329 142500.00 143000.00 237.6 69.15 19.17 0 11.30 -26.38 967 2163 10.08 30.53 85 407 182.60 77.50 77 0.00 243.1 19950329 142500.00 143000.00 240.6 69.14 19.17 0 11.35 -21.19 1034 2239 10.09 27.69 77 368 182.60 77.50 79 0.00 246.3 19950329 142500.00 143000.00 243.7 69.14 19.17 0 11.28 -1.14 1059 2148 10.13 35.57 97 443 182.60 77.50 81 0.00 249.4 19950329 142500.00 143000.00 246.8 69.13 19.17 0 11.35 -30.18 973 2401 10.10 30.81 69 384 182.60 77.50 82 0.00 252.6 19950329 142500.00 143000.00 249.9 69.13 19.17 0 11.31 -6.46 969 2041 10.13 29.74 86 400 182.60 77.50 84 0.00 255.7 19950329 142500.00 143000.00 253.0 69.12 19.17 0 11.34 45.63 904 2236 10.11 27.98 71 389 182.60 77.50 86 0.00 258.9 19950329 142500.00 143000.00 256.0 69.12 19.17 0 11.32 -32.01 1006 2216 10.12 31.87 86 419 182.60 77.50 88 0.00 262.0 19950329 142500.00 143000.00 259.1 69.11 19.17 0 11.33 -7.22 886 2297 10.13 29.72 68 406 182.60 77.50 89 0.00 265.2 19950329 142500.00 143000.00 262.2 69.11 19.17 0 11.33 -23.11 1013 2346 10.13 33.32 84 433 182.60 77.50 90 0.00 268.3 19950329 142500.00 143000.00 265.3 69.10 19.17 0 11.32 -63.69 947 2149 10.16 34.26 87 441 182.60 77.50 92 0.00 271.5 19950329 142500.00 143000.00 268.4 69.10 19.16 0 11.37 -6.43 905 2247 10.16 28.53 69 383 182.60 77.50 93 0.00 274.6 19950329 142500.00 143000.00 271.4 69.09 19.16 0 11.38 18.60 799 2443 10.14 25.60 57 391 182.60 77.50 94 0.00 277.7 19950329 142500.00 143000.00 143.3 69.31 19.19 0 10.78 9.46 660 637 8.34 1.00 4 8 182.60 77.50 6 1.25 146.7 19950329 142500.00 143000.00 165.3 69.27 19.19 0 10.93 5.94 748 966 8.48 1.21 4 12 182.60 77.50 23 0.75 169.2 19950329 142500.00 143000.00 187.2 69.24 19.18 0 11.04 -1.67 867 1331 8.64 1.54 5 17 182.60 77.50 43 0.37 191.7 19950329 142500.00 143000.00 209.2 69.20 19.18 0 11.16 -11.46 989 1820 8.69 1.63 5 20 182.60 77.50 56 0.05 214.1 19950329 142500.00 143000.00 231.2 69.16 19.17 0 11.28 -17.61 990 2102 8.79 1.60 4 21 182.60 77.50 72 0.00 236.6 19950329 142500.00 143000.00 253.2 69.12 19.17 0 11.33 -26.01 983 2192 8.87 1.49 4 22 182.60 77.50 86 0.00 259.1 19950329 142500.00 143000.00 275.2 69.08 19.16 0 11.33 -31.78 995 2245 8.86 1.58 4 23 182.60 77.50 94 0.00 281.6 19950329 142500.00 143000.00 297.2 69.05 19.16 0 11.29 -31.68 1015 2295 8.85 1.80 5 25 182.60 77.50 99 0.00 304.1 19950329 142500.00 143000.00 319.2 69.01 19.15 0 11.24 -33.18 1027 2361 8.86 2.13 6 30 182.60 77.50 100 0.00 326.6 19950329 142500.00 143000.00 341.2 68.98 19.15 0 11.18 -30.31 1039 2416 8.87 2.65 7 37 182.60 77.50 100 0.00 349.1 19950329 142500.00 143000.00 363.2 68.94 19.15 0 11.13 -25.20 1055 2475 8.90 3.14 8 43 182.60 77.50 100 0.00 371.5 19950329 142500.00 143000.00 385.2 68.90 19.14 0 11.08 -22.56 1069 2543 8.93 3.78 9 53 182.60 77.50 100 0.00 394.0 19950329 142500.00 143000.00 407.2 68.87 19.14 0 11.03 -21.51 1060 2528 8.93 4.74 11 62 182.60 77.50 100 0.00 416.5 19950329 142500.00 143000.00 429.2 68.84 19.13 0 10.97 -32.75 1123 2530 9.03 6.21 17 90 182.60 77.50 100 0.00 439.0 19950329 142500.00 143000.00 451.3 68.80 19.13 0 10.92 -17.01 1149 2652 9.05 8.21 21 112 182.60 77.50 100 0.00 461.5 19950329 142500.00 143000.00 473.3 68.77 19.13 0 10.86 -6.54 1225 2606 9.09 10.63 29 143 182.60 77.50 100 0.00 484.0 19950329 142500.00 143000.00 495.3 68.74 19.12 0 10.79 -4.49 1365 2548 9.18 15.34 47 207 182.60 77.50 100 0.00 506.4 19950329 142500.00 143000.00 517.3 68.70 19.12 0 10.76 -20.60 1404 2663 9.18 20.16 53 232 182.60 77.50 100 0.00 528.9 19950329 142500.00 143000.00 539.4 68.67 19.11 0 10.74 -48.41 1396 2724 9.25 23.30 67 305 182.60 77.50 100 0.00 551.4 19950329 142500.00 143000.00 561.4 68.64 19.11 0 10.70 -5.64 1446 2866 9.34 28.63 84 399 182.60 77.50 100 0.00 573.9 19950329 142500.00 143000.00 583.4 68.61 19.11 0 10.63 -16.54 1751 2849 9.41 43.04 141 566 182.60 77.50 100 0.00 596.4 19950329 143000.00 143500.00 92.9 69.41 19.20 0 10.14 -37.18 184 184 9.15 7.36 85 85 182.60 77.50 0 4.24 95.2 19950329 143000.00 143500.00 96.0 69.40 19.20 0 10.22 -3.52 250 149 9.60 7.48 89 155 182.60 77.50 0 3.93 98.3 19950329 143000.00 143500.00 99.1 69.40 19.20 0 10.43 -14.26 128 196 9.60 7.96 30 102 182.60 77.50 0 3.69 101.5 19950329 143000.00 143500.00 102.2 69.39 19.20 0 10.18 -11.62 280 122 9.34 10.74 65 88 182.60 77.50 0 3.44 104.6 19950329 143000.00 143500.00 105.3 69.38 19.20 0 10.51 -12.74 152 188 9.39 6.75 19 53 182.60 77.50 0 3.18 107.8 19950329 143000.00 143500.00 108.3 69.38 19.20 0 10.63 -9.65 191 232 9.33 6.86 16 44 182.60 77.50 0 2.93 110.9 19950329 143000.00 143500.00 111.4 69.37 19.20 0 10.63 -4.81 299 292 9.36 8.04 25 59 182.60 77.50 0 2.69 114.1 19950329 143000.00 143500.00 114.5 69.37 19.20 0 10.63 9.12 340 272 9.36 8.90 30 58 182.60 77.50 1 2.47 117.2 19950329 143000.00 143500.00 117.6 69.36 19.20 0 10.65 -2.32 304 334 9.44 9.96 29 75 182.60 77.50 1 2.27 120.4 19950329 143000.00 143500.00 120.6 69.36 19.20 0 10.64 -3.20 417 366 9.45 12.10 41 88 182.60 77.50 1 2.09 123.5 19950329 143000.00 143500.00 123.7 69.35 19.20 0 10.70 -13.55 331 446 9.46 11.58 27 84 182.60 77.50 1 1.94 126.7 19950329 143000.00 143500.00 126.8 69.34 19.20 0 10.74 12.05 422 541 9.51 12.59 38 112 182.60 77.50 0 1.80 129.8 19950329 143000.00 143500.00 129.9 69.34 19.20 0 10.76 2.38 460 580 9.55 13.61 43 125 182.60 77.50 1 1.68 132.9 19950329 143000.00 143500.00 132.9 69.33 19.19 0 10.72 -13.34 586 631 9.52 18.25 56 141 182.60 77.50 1 1.56 136.1 19950329 143000.00 143500.00 136.0 69.33 19.19 0 10.75 -31.37 601 697 9.56 19.78 60 162 182.60 77.50 2 1.46 139.2 19950329 143000.00 143500.00 139.1 69.32 19.19 0 10.73 6.44 614 703 9.60 20.55 70 186 182.60 77.50 3 1.37 142.4 19950329 143000.00 143500.00 142.2 69.32 19.19 0 10.72 -0.59 667 658 9.59 20.70 82 188 182.60 77.50 5 1.28 145.5 19950329 143000.00 143500.00 145.2 69.31 19.19 0 10.70 28.24 689 651 9.62 22.82 95 215 182.60 77.50 6 1.20 148.7 19950329 143000.00 143500.00 148.3 69.31 19.19 0 10.78 -8.27 557 699 9.64 20.83 63 180 182.60 77.50 8 1.12 151.8 19950329 143000.00 143500.00 151.4 69.30 19.19 0 10.84 20.12 574 841 9.68 20.26 62 203 182.60 77.50 10 1.04 155.0 19950329 143000.00 143500.00 154.5 69.29 19.19 0 10.82 0.91 664 784 9.65 20.42 74 198 182.60 77.50 13 0.97 158.1 19950329 143000.00 143500.00 157.5 69.29 19.19 0 10.83 36.12 862 935 9.75 27.37 107 274 182.60 77.50 16 0.91 161.3 19950329 143000.00 143500.00 160.6 69.28 19.19 0 10.91 -0.50 581 1006 9.77 19.08 60 232 182.60 77.50 18 0.84 164.4 19950329 143000.00 143500.00 163.7 69.28 19.19 0 10.88 25.35 802 989 9.81 27.14 108 301 182.60 77.50 21 0.78 167.6 19950329 143000.00 143500.00 166.8 69.27 19.19 0 10.93 21.68 718 988 9.78 24.13 78 242 182.60 77.50 24 0.72 170.7 19950329 143000.00 143500.00 169.9 69.27 19.19 0 10.95 8.44 653 1101 9.82 22.08 71 269 182.60 77.50 27 0.66 173.9 19950329 143000.00 143500.00 172.9 69.26 19.19 0 10.91 30.65 700 1033 9.79 26.67 91 290 182.60 77.50 30 0.61 177.0 19950329 143000.00 143500.00 176.0 69.26 19.19 0 10.99 -13.99 725 1244 9.87 25.52 84 315 182.60 77.50 33 0.55 180.2 19950329 143000.00 143500.00 179.1 69.25 19.18 0 10.98 -36.00 954 1358 9.85 30.20 117 365 182.60 77.50 36 0.50 183.3 19950329 143000.00 143500.00 182.2 69.24 19.18 0 10.99 36.76 673 1247 9.90 27.02 79 321 182.60 77.50 38 0.45 186.5 19950329 143000.00 143500.00 185.2 69.24 19.18 0 11.02 -2.57 724 1351 9.94 28.29 90 368 182.60 77.50 40 0.40 189.6 19950329 143000.00 143500.00 188.3 69.23 19.18 0 10.99 39.00 893 1349 9.90 34.07 115 380 182.60 77.50 42 0.35 192.8 19950329 143000.00 143500.00 191.4 69.23 19.18 0 11.00 -1.75 951 1383 9.94 34.09 128 410 182.60 77.50 45 0.30 195.9 19950329 143000.00 143500.00 194.5 69.22 19.18 0 11.07 -45.67 689 1565 9.92 31.46 77 381 182.60 77.50 46 0.26 199.1 19950329 143000.00 143500.00 197.6 69.22 19.18 0 11.07 -21.37 929 1779 10.00 36.32 117 492 182.60 77.50 47 0.21 202.2 19950329 143000.00 143500.00 200.6 69.21 19.18 0 11.08 66.31 907 1834 9.99 39.94 108 477 182.60 77.50 47 0.17 205.3 19950329 143000.00 143500.00 203.7 69.21 19.18 0 11.04 49.51 1003 1705 10.03 37.26 149 553 182.60 77.50 49 0.12 208.5 19950329 143000.00 143500.00 206.8 69.20 19.18 0 11.12 -66.04 943 1875 10.01 37.06 116 497 182.60 77.50 52 0.08 211.6 19950329 143000.00 143500.00 209.9 69.20 19.18 0 11.23 24.18 902 2319 10.05 30.83 88 487 182.60 77.50 55 0.04 214.8 19950329 143000.00 143500.00 212.9 69.19 19.18 0 11.19 -25.80 871 2055 10.05 32.57 92 475 182.60 77.50 59 0.01 217.9 19950329 143000.00 143500.00 216.0 69.19 19.18 0 11.25 -24.44 867 2323 10.05 30.57 81 476 182.60 77.50 62 0.00 221.1 19950329 143000.00 143500.00 219.1 69.18 19.18 0 11.24 -16.59 1063 2085 10.10 35.94 104 453 182.60 77.50 64 0.00 224.2 19950329 143000.00 143500.00 222.2 69.17 19.17 0 11.26 -8.85 871 2202 10.10 31.82 81 453 182.60 77.50 67 0.00 227.4 19950329 143000.00 143500.00 225.3 69.17 19.17 0 11.28 -16.48 1001 2160 10.11 34.36 94 444 182.60 77.50 68 0.00 230.5 19950329 143000.00 143500.00 228.3 69.16 19.17 0 11.28 -4.11 841 2072 10.09 28.56 79 423 182.60 77.50 70 0.00 233.7 19950329 143000.00 143500.00 231.4 69.16 19.17 0 11.35 -44.23 854 2460 10.19 26.58 74 490 182.60 77.50 72 0.00 236.8 19950329 143000.00 143500.00 234.5 69.15 19.17 0 11.32 -58.57 924 2370 10.14 28.43 78 456 182.60 77.50 74 0.00 240.0 19950329 143000.00 143500.00 237.6 69.15 19.17 0 11.33 -53.49 881 2279 10.17 27.35 73 434 182.60 77.50 76 0.00 243.1 19950329 143000.00 143500.00 240.6 69.14 19.17 0 11.35 13.81 950 2352 10.19 30.44 80 455 182.60 77.50 79 0.00 246.3 19950329 143000.00 143500.00 243.7 69.14 19.17 0 11.35 -30.05 910 2305 10.17 30.54 80 455 182.60 77.50 81 0.00 249.4 19950329 143000.00 143500.00 246.8 69.13 19.17 0 11.32 -63.68 849 2378 10.21 31.82 80 510 182.60 77.50 82 0.00 252.6 19950329 143000.00 143500.00 249.9 69.13 19.17 0 11.38 5.44 852 2146 10.20 28.08 65 383 182.60 77.50 83 0.00 255.7 19950329 143000.00 143500.00 253.0 69.12 19.17 0 11.38 -25.96 806 2419 10.17 24.96 63 438 182.60 77.50 85 0.00 258.9 19950329 143000.00 143500.00 256.0 69.12 19.17 0 11.30 13.15 949 2241 10.16 38.82 93 501 182.60 77.50 86 0.00 262.0 19950329 143000.00 143500.00 259.1 69.11 19.17 0 11.37 -30.21 992 2400 10.17 33.45 86 471 182.60 77.50 88 0.00 265.2 19950329 143000.00 143500.00 262.2 69.11 19.17 0 11.31 -77.79 926 2071 10.16 35.95 89 446 182.60 77.50 89 0.00 268.3 19950329 143000.00 143500.00 265.3 69.10 19.17 0 11.28 -24.50 1011 2160 10.21 41.60 118 559 182.60 77.50 91 0.00 271.5 19950329 143000.00 143500.00 268.4 69.10 19.16 0 11.33 55.29 1010 2313 10.27 39.98 105 556 182.60 77.50 92 0.00 274.6 19950329 143000.00 143500.00 271.4 69.09 19.16 0 11.39 9.40 962 2533 10.25 33.69 86 519 182.60 77.50 93 0.00 277.7 19950329 143000.00 143500.00 143.3 69.31 19.19 0 10.72 4.06 623 608 8.83 1.00 10 23 182.60 77.50 6 1.25 146.7 19950329 143000.00 143500.00 165.3 69.27 19.19 0 10.85 -1.36 763 920 8.97 1.62 12 33 182.60 77.50 23 0.75 169.2 19950329 143000.00 143500.00 187.2 69.24 19.18 0 10.98 -6.71 827 1285 9.11 1.53 12 45 182.60 77.50 42 0.37 191.7 19950329 143000.00 143500.00 209.2 69.20 19.18 0 11.11 -15.48 999 1743 9.23 1.85 14 59 182.60 77.50 55 0.05 214.1 19950329 143000.00 143500.00 231.2 69.16 19.17 0 11.24 -25.89 1011 2085 9.39 1.97 12 58 182.60 77.50 72 0.00 236.6 19950329 143000.00 143500.00 253.2 69.12 19.17 0 11.31 -33.22 1015 2175 9.42 1.73 11 62 182.60 77.50 85 0.00 259.1 19950329 143000.00 143500.00 275.2 69.08 19.16 0 11.29 -33.15 1006 2236 9.41 1.94 11 64 182.60 77.50 94 0.00 281.6 19950329 143000.00 143500.00 297.2 69.05 19.16 0 11.25 -33.51 1021 2264 9.37 2.36 11 66 182.60 77.50 99 0.00 304.1 19950329 143000.00 143500.00 319.2 69.01 19.15 0 11.20 -42.72 1037 2324 9.32 2.54 12 71 182.60 77.50 100 0.00 326.6 19950329 143000.00 143500.00 341.2 68.98 19.15 0 11.15 -35.04 1069 2396 9.28 3.14 15 84 182.60 77.50 100 0.00 349.1 19950329 143000.00 143500.00 363.2 68.94 19.15 0 11.09 -20.50 1080 2491 9.25 3.91 17 99 182.60 77.50 100 0.00 371.5 19950329 143000.00 143500.00 385.2 68.90 19.14 0 11.03 -12.52 1129 2542 9.23 4.80 21 116 182.60 77.50 100 0.00 394.0 19950329 143000.00 143500.00 407.2 68.87 19.14 0 10.98 -7.23 1117 2593 9.21 6.13 25 140 182.60 77.50 100 0.00 416.5 19950329 143000.00 143500.00 429.2 68.84 19.13 0 10.95 -24.24 1099 2721 9.19 7.14 27 161 182.60 77.50 100 0.00 439.0 19950329 143000.00 143500.00 451.3 68.80 19.13 0 10.89 -23.28 1219 2690 9.21 10.44 37 199 182.60 77.50 100 0.00 461.5 19950329 143000.00 143500.00 473.3 68.77 19.13 0 10.85 2.89 1184 2789 9.20 11.75 42 241 182.60 77.50 100 0.00 484.0 19950329 143000.00 143500.00 495.3 68.74 19.12 0 10.78 -41.73 1373 2838 9.25 18.82 65 326 182.60 77.50 100 0.00 506.4 19950329 143000.00 143500.00 517.3 68.70 19.12 0 10.72 -48.50 1656 2723 9.31 26.97 99 389 182.60 77.50 100 0.00 528.9 19950329 143000.00 143500.00 539.4 68.67 19.11 0 10.67 80.37 1610 2736 9.39 31.32 124 505 182.60 77.50 100 0.00 551.4 19950329 143000.00 143500.00 561.4 68.64 19.11 0 10.63 6.18 1885 3151 9.47 47.79 201 815 182.60 77.50 100 0.00 573.9 19950329 143000.00 143500.00 583.4 68.61 19.11 0 10.56 68.83 1704 2460 9.45 59.65 217 736 182.60 77.50 100 0.00 596.4 19950329 143500.00 144000.00 92.9 69.41 19.20 0 10.14 -12.74 278 278 9.50 9.39 266 266 182.60 77.50 0 4.48 95.2 19950329 143500.00 144000.00 96.0 69.40 19.20 0 10.05 13.20 348 45 9.70 8.38 191 168 182.60 77.50 0 3.93 98.3 19950329 143500.00 144000.00 99.1 69.40 19.20 0 10.29 -13.68 199 148 9.53 9.97 58 110 182.60 77.50 0 3.69 101.5 19950329 143500.00 144000.00 102.2 69.39 19.20 0 10.22 -11.59 230 137 9.41 12.14 59 96 182.60 77.50 0 3.44 104.6 19950329 143500.00 144000.00 105.3 69.38 19.20 0 10.43 -2.07 216 178 9.39 9.35 34 68 182.60 77.50 0 3.18 107.8 19950329 143500.00 144000.00 108.3 69.38 19.20 0 10.63 -19.71 193 261 9.45 8.14 21 64 182.60 77.50 0 2.93 110.9 19950329 143500.00 144000.00 111.4 69.37 19.20 0 10.63 -8.39 276 285 9.42 9.63 28 67 182.60 77.50 0 2.69 114.1 19950329 143500.00 144000.00 114.5 69.37 19.20 0 10.66 -13.17 298 312 9.41 10.28 29 69 182.60 77.50 0 2.47 117.2 19950329 143500.00 144000.00 117.6 69.36 19.20 0 10.61 17.55 411 319 9.47 13.10 48 93 182.60 77.50 0 2.27 120.4 19950329 143500.00 144000.00 120.6 69.36 19.20 0 10.71 4.70 354 422 9.51 11.82 35 95 182.60 77.50 0 2.09 123.5 19950329 143500.00 144000.00 123.7 69.35 19.20 0 10.77 7.28 391 468 9.56 12.56 34 97 182.60 77.50 0 1.94 126.7 19950329 143500.00 144000.00 126.8 69.34 19.20 0 10.74 8.68 544 460 9.56 14.16 57 116 182.60 77.50 1 1.80 129.8 19950329 143500.00 144000.00 129.9 69.34 19.20 0 10.77 25.74 490 644 9.64 15.35 52 159 182.60 77.50 1 1.68 132.9 19950329 143500.00 144000.00 132.9 69.33 19.19 0 10.73 4.78 639 608 9.64 18.87 78 181 182.60 77.50 1 1.56 136.1 19950329 143500.00 144000.00 136.0 69.33 19.19 0 10.70 8.53 635 600 9.63 22.33 87 196 182.60 77.50 2 1.46 139.2 19950329 143500.00 144000.00 139.1 69.32 19.19 0 10.76 16.96 523 661 9.65 21.11 63 184 182.60 77.50 3 1.37 142.4 19950329 143500.00 144000.00 142.2 69.32 19.19 0 10.74 -8.05 531 625 9.72 21.54 79 216 182.60 77.50 5 1.28 145.5 19950329 143500.00 144000.00 145.2 69.31 19.19 0 10.72 -24.90 528 610 9.68 23.29 77 204 182.60 77.50 6 1.20 148.7 19950329 143500.00 144000.00 148.3 69.31 19.19 0 10.81 25.84 617 796 9.73 24.01 81 238 182.60 77.50 8 1.12 151.8 19950329 143500.00 144000.00 151.4 69.30 19.19 0 10.67 26.98 873 582 9.70 30.23 174 288 182.60 77.50 10 1.04 155.0 19950329 143500.00 144000.00 154.5 69.29 19.19 0 10.86 6.75 615 819 9.74 22.75 72 217 182.60 77.50 13 0.97 158.1 19950329 143500.00 144000.00 157.5 69.29 19.19 0 10.80 -20.19 751 777 9.81 27.63 123 297 182.60 77.50 16 0.91 161.3 19950329 143500.00 144000.00 160.6 69.28 19.19 0 10.91 -15.81 492 867 9.81 21.08 59 230 182.60 77.50 18 0.84 164.4 19950329 143500.00 144000.00 163.7 69.28 19.19 0 10.95 -14.25 682 1115 9.82 22.17 84 297 182.60 77.50 21 0.78 167.6 19950329 143500.00 144000.00 166.8 69.27 19.19 0 10.92 -15.03 674 1041 9.87 26.66 97 329 182.60 77.50 24 0.72 170.7 19950329 143500.00 144000.00 169.9 69.27 19.19 0 10.84 -3.57 972 948 9.82 33.94 162 361 182.60 77.50 27 0.66 173.9 19950329 143500.00 144000.00 172.9 69.26 19.19 0 10.95 17.04 694 1151 9.89 28.83 92 336 182.60 77.50 29 0.61 177.0 19950329 143500.00 144000.00 176.0 69.26 19.19 0 10.93 30.57 876 1218 9.90 35.85 130 400 182.60 77.50 32 0.55 180.2 19950329 143500.00 144000.00 179.1 69.25 19.18 0 10.94 -11.54 864 1127 9.94 33.93 129 380 182.60 77.50 35 0.50 183.3 19950329 143500.00 144000.00 182.2 69.24 19.18 0 10.93 -8.67 813 1163 9.94 37.85 130 410 182.60 77.50 38 0.45 186.5 19950329 143500.00 144000.00 185.2 69.24 19.18 0 11.03 -27.94 682 1374 9.96 31.98 88 384 182.60 77.50 40 0.40 189.6 19950329 143500.00 144000.00 188.3 69.23 19.18 0 11.04 -14.79 846 1399 9.98 34.35 118 423 182.60 77.50 42 0.35 192.8 19950329 143500.00 144000.00 191.4 69.23 19.18 0 11.02 -8.28 613 1296 9.94 35.14 80 368 182.60 77.50 45 0.30 195.9 19950329 143500.00 144000.00 194.5 69.22 19.18 0 11.05 -23.97 852 1480 10.03 40.01 121 458 182.60 77.50 46 0.26 199.1 19950329 143500.00 144000.00 197.6 69.22 19.18 0 11.12 -34.13 894 1639 10.10 35.56 125 506 182.60 77.50 46 0.21 202.2 19950329 143500.00 144000.00 200.6 69.21 19.18 0 11.11 -49.43 844 1669 10.08 35.90 120 514 182.60 77.50 47 0.17 205.3 19950329 143500.00 144000.00 203.7 69.21 19.18 0 11.20 -14.78 725 1866 10.12 29.92 81 459 182.60 77.50 49 0.12 208.5 19950329 143500.00 144000.00 206.8 69.20 19.18 0 11.12 11.79 1520 2077 10.15 56.36 267 795 182.60 77.50 52 0.08 211.6 19950329 143500.00 144000.00 209.9 69.20 19.18 0 11.22 -6.55 864 2007 10.14 32.98 103 529 182.60 77.50 55 0.04 214.8 19950329 143500.00 144000.00 212.9 69.19 19.18 0 11.21 -51.79 1191 2043 10.16 44.17 148 568 182.60 77.50 58 0.01 217.9 19950329 143500.00 144000.00 216.0 69.19 19.18 0 11.24 -59.10 1216 2396 10.19 40.68 148 648 182.60 77.50 61 0.00 221.1 19950329 143500.00 144000.00 219.1 69.18 19.18 0 11.28 -84.32 833 2085 10.17 33.05 86 479 182.60 77.50 64 0.00 224.2 19950329 143500.00 144000.00 222.2 69.17 19.17 0 11.29 -56.56 1081 2279 10.16 36.52 119 545 182.60 77.50 67 0.00 227.4 19950329 143500.00 144000.00 225.3 69.17 19.17 0 11.26 -59.99 913 2184 10.20 36.84 106 567 182.60 77.50 68 0.00 230.5 19950329 143500.00 144000.00 228.3 69.16 19.17 0 11.30 -74.91 978 2246 10.22 39.53 108 553 182.60 77.50 70 0.00 233.7 19950329 143500.00 144000.00 231.4 69.16 19.17 0 11.27 -62.14 1035 2252 10.22 39.74 121 588 182.60 77.50 72 0.00 236.8 19950329 143500.00 144000.00 234.5 69.15 19.17 0 11.30 -27.61 1167 2197 10.26 41.95 141 591 182.60 77.50 74 0.00 240.0 19950329 143500.00 144000.00 237.6 69.15 19.17 0 11.31 -110.32 941 2243 10.25 39.39 102 560 182.60 77.50 76 0.00 243.1 19950329 143500.00 144000.00 240.6 69.14 19.17 0 11.31 -105.21 899 2411 10.20 34.93 93 570 182.60 77.50 78 0.00 246.3 19950329 143500.00 144000.00 243.7 69.14 19.17 0 11.31 -27.44 1119 2224 10.24 41.96 130 580 182.60 77.50 80 0.00 249.4 19950329 143500.00 144000.00 246.8 69.13 19.17 0 11.39 -4.21 951 2607 10.23 30.81 85 541 182.60 77.50 81 0.00 252.6 19950329 143500.00 144000.00 249.9 69.13 19.17 0 11.31 -54.74 1055 2561 10.24 43.80 120 657 182.60 77.50 83 0.00 255.7 19950329 143500.00 144000.00 253.0 69.12 19.17 0 11.30 -48.67 988 2335 10.26 44.48 114 607 182.60 77.50 85 0.00 258.9 19950329 143500.00 144000.00 256.0 69.12 19.17 0 11.30 -55.89 1007 2307 10.27 46.87 117 621 182.60 77.50 86 0.00 262.0 19950329 143500.00 144000.00 259.1 69.11 19.17 0 11.32 -39.09 916 2395 10.25 39.88 98 587 182.60 77.50 88 0.00 265.2 19950329 143500.00 144000.00 262.2 69.11 19.17 0 11.24 -17.26 1125 2279 10.22 63.06 156 697 182.60 77.50 89 0.00 268.3 19950329 143500.00 144000.00 265.3 69.10 19.17 0 11.28 -24.15 868 2268 10.22 47.81 100 592 182.60 77.50 91 0.00 271.5 19950329 143500.00 144000.00 268.4 69.10 19.16 0 11.27 -89.11 1015 2146 10.26 50.54 132 632 182.60 77.50 92 0.00 274.6 19950329 143500.00 144000.00 271.4 69.09 19.16 0 11.29 39.73 947 2357 10.28 47.17 116 661 182.60 77.50 93 0.00 277.7 19950329 143500.00 144000.00 143.3 69.31 19.19 0 10.74 9.71 621 621 8.96 1.22 11 27 182.60 77.50 6 1.25 146.7 19950329 143500.00 144000.00 165.3 69.27 19.19 0 10.87 -0.56 706 927 9.09 1.59 14 43 182.60 77.50 23 0.75 169.2 19950329 143500.00 144000.00 187.2 69.24 19.18 0 10.98 -13.03 848 1271 9.25 2.28 17 59 182.60 77.50 42 0.37 191.7 19950329 143500.00 144000.00 209.2 69.20 19.18 0 11.14 -35.61 1029 1797 9.38 2.37 17 73 182.60 77.50 55 0.05 214.1 19950329 143500.00 144000.00 231.2 69.16 19.17 0 11.26 -38.51 1039 2115 9.51 2.21 14 70 182.60 77.50 72 0.00 236.6 19950329 143500.00 144000.00 253.2 69.12 19.17 0 11.29 -42.84 1045 2210 9.53 2.39 14 79 182.60 77.50 85 0.00 259.1 19950329 143500.00 144000.00 275.2 69.08 19.16 0 11.26 -44.40 1065 2221 9.49 2.75 15 84 182.60 77.50 94 0.00 281.6 19950329 143500.00 144000.00 297.2 69.05 19.16 0 11.21 -35.39 1053 2305 9.44 2.90 16 92 182.60 77.50 99 0.00 304.1 19950329 143500.00 144000.00 319.2 69.01 19.15 0 11.16 -30.91 1034 2371 9.40 3.41 17 100 182.60 77.50 100 0.00 326.6 19950329 143500.00 144000.00 341.2 68.98 19.15 0 11.12 -19.73 1038 2454 9.37 4.35 19 113 182.60 77.50 100 0.00 349.1 19950329 143500.00 144000.00 363.2 68.94 19.15 0 11.06 -40.40 1079 2548 9.33 5.61 23 135 182.60 77.50 100 0.00 371.5 19950329 143500.00 144000.00 385.2 68.90 19.14 0 11.02 -25.69 1088 2584 9.29 6.89 26 158 182.60 77.50 100 0.00 394.0 19950329 143500.00 144000.00 407.2 68.87 19.14 0 10.97 -21.35 1105 2673 9.30 8.81 32 192 182.60 77.50 100 0.00 416.5 19950329 143500.00 144000.00 429.2 68.84 19.13 0 10.91 -8.90 1173 2697 9.30 11.71 42 238 182.60 77.50 100 0.00 439.0 19950329 143500.00 144000.00 451.3 68.80 19.13 0 10.86 -4.99 1207 2689 9.32 15.09 52 285 182.60 77.50 100 0.00 461.5 19950329 143500.00 144000.00 473.3 68.77 19.13 0 10.81 -24.66 1163 2739 9.33 17.66 62 353 182.60 77.50 100 0.00 484.0 19950329 143500.00 144000.00 495.3 68.74 19.12 0 10.75 -14.37 1212 2818 9.38 25.70 87 480 182.60 77.50 100 0.00 506.4 19950329 143500.00 144000.00 517.3 68.70 19.12 0 10.72 63.05 1348 2936 9.42 34.30 116 596 182.60 77.50 100 0.00 528.9 19950329 143500.00 144000.00 539.4 68.67 19.11 0 10.72 97.34 1577 3312 9.52 43.26 162 795 182.60 77.50 100 0.00 551.4 19950329 143500.00 144000.00 561.4 68.64 19.11 0 10.65 32.29 1623 3233 9.59 64.68 229 1092 182.60 77.50 100 0.00 573.9 19950329 143500.00 144000.00 583.4 68.61 19.11 0 10.62 -189.75 1165 3252 9.57 62.24 174 1164 182.60 77.50 100 0.00 596.4 19950329 144000.00 144500.00 92.9 69.41 19.20 0 10.26 -4.63 234 234 8.86 6.34 40 40 182.60 77.50 0 4.35 95.2 19950329 144000.00 144500.00 96.0 69.40 19.20 0 10.31 13.03 207 144 9.61 5.73 57 114 182.60 77.50 0 3.93 98.3 19950329 144000.00 144500.00 99.1 69.40 19.20 0 10.31 -9.02 262 148 9.41 8.44 51 85 182.60 77.50 0 3.69 101.5 19950329 144000.00 144500.00 102.2 69.39 19.20 0 10.31 -7.61 226 147 9.33 8.56 38 67 182.60 77.50 0 3.44 104.6 19950329 144000.00 144500.00 105.3 69.38 19.20 0 10.53 -8.69 211 197 9.34 7.34 21 48 182.60 77.50 0 3.18 107.8 19950329 144000.00 144500.00 108.3 69.38 19.20 0 10.68 -13.19 215 259 9.36 6.84 16 44 182.60 77.50 0 2.93 110.9 19950329 144000.00 144500.00 111.4 69.37 19.20 0 10.74 -3.32 246 286 9.38 6.70 16 43 182.60 77.50 0 2.69 114.1 19950329 144000.00 144500.00 114.5 69.37 19.20 0 10.75 16.77 285 305 9.39 7.90 19 48 182.60 77.50 0 2.47 117.2 19950329 144000.00 144500.00 117.6 69.36 19.20 0 10.76 21.59 352 321 9.38 7.90 21 49 182.60 77.50 0 2.27 120.4 19950329 144000.00 144500.00 120.6 69.36 19.20 0 10.78 12.86 392 369 9.42 9.07 26 60 182.60 77.50 0 2.09 123.5 19950329 144000.00 144500.00 123.7 69.35 19.20 0 10.82 9.27 490 451 9.46 9.97 31 72 182.60 77.50 0 1.94 126.7 19950329 144000.00 144500.00 126.8 69.34 19.20 0 10.82 1.88 503 544 9.48 11.34 35 90 182.60 77.50 1 1.80 129.8 19950329 144000.00 144500.00 129.9 69.34 19.20 0 10.84 -6.17 482 646 9.57 12.87 36 114 182.60 77.50 1 1.68 132.9 19950329 144000.00 144500.00 132.9 69.33 19.19 0 10.81 -4.53 520 667 9.56 14.78 40 123 182.60 77.50 1 1.56 136.1 19950329 144000.00 144500.00 136.0 69.33 19.19 0 10.78 5.34 604 626 9.55 16.24 52 132 182.60 77.50 2 1.46 139.2 19950329 144000.00 144500.00 139.1 69.32 19.19 0 10.77 23.33 603 628 9.60 17.85 62 155 182.60 77.50 3 1.37 142.4 19950329 144000.00 144500.00 142.2 69.32 19.19 0 10.79 -16.42 560 633 9.57 17.97 51 135 182.60 77.50 5 1.28 145.5 19950329 144000.00 144500.00 145.2 69.31 19.19 0 10.87 11.35 513 780 9.63 16.16 42 146 182.60 77.50 6 1.20 148.7 19950329 144000.00 144500.00 148.3 69.31 19.19 0 10.87 13.86 581 802 9.66 17.53 50 161 182.60 77.50 8 1.12 151.8 19950329 144000.00 144500.00 151.4 69.30 19.19 0 10.91 -0.79 525 861 9.69 16.90 44 166 182.60 77.50 9 1.04 155.0 19950329 144000.00 144500.00 154.5 69.29 19.19 0 10.92 19.98 570 846 9.69 17.35 48 163 182.60 77.50 12 0.97 158.1 19950329 144000.00 144500.00 157.5 69.29 19.19 0 10.90 4.40 608 830 9.72 19.63 59 185 182.60 77.50 15 0.91 161.3 19950329 144000.00 144500.00 160.6 69.28 19.19 0 10.96 8.22 597 957 9.73 18.23 51 183 182.60 77.50 17 0.84 164.4 19950329 144000.00 144500.00 163.7 69.28 19.19 0 10.95 -34.05 604 888 9.75 18.60 55 183 182.60 77.50 20 0.78 167.6 19950329 144000.00 144500.00 166.8 69.27 19.19 0 10.97 -4.53 642 987 9.77 21.86 62 211 182.60 77.50 23 0.72 170.7 19950329 144000.00 144500.00 169.9 69.27 19.19 0 10.93 18.87 850 1019 9.78 26.04 94 255 182.60 77.50 26 0.66 173.9 19950329 144000.00 144500.00 172.9 69.26 19.19 0 11.02 3.68 643 1147 9.81 22.90 61 236 182.60 77.50 29 0.61 177.0 19950329 144000.00 144500.00 176.0 69.26 19.19 0 11.01 -59.68 721 1069 9.80 22.66 69 227 182.60 77.50 32 0.55 180.2 19950329 144000.00 144500.00 179.1 69.25 19.18 0 10.95 46.59 704 978 9.81 27.16 81 249 182.60 77.50 35 0.50 183.3 19950329 144000.00 144500.00 182.2 69.24 19.18 0 11.08 -35.17 689 1321 9.89 22.97 63 268 182.60 77.50 38 0.45 186.5 19950329 144000.00 144500.00 185.2 69.24 19.18 0 11.08 9.92 737 1417 9.89 24.36 71 295 182.60 77.50 40 0.40 189.6 19950329 144000.00 144500.00 188.3 69.23 19.18 0 11.08 -33.05 722 1343 9.89 27.75 68 277 182.60 77.50 42 0.35 192.8 19950329 144000.00 144500.00 191.4 69.23 19.18 0 11.08 -33.55 876 1509 9.91 29.76 86 328 182.60 77.50 44 0.30 195.9 19950329 144000.00 144500.00 194.5 69.22 19.18 0 11.13 -36.41 705 1599 9.95 26.36 72 346 182.60 77.50 45 0.26 199.1 19950329 144000.00 144500.00 197.6 69.22 19.18 0 11.15 6.28 893 1667 9.95 28.86 85 345 182.60 77.50 45 0.21 202.2 19950329 144000.00 144500.00 200.6 69.21 19.18 0 11.21 -18.60 853 1964 10.00 25.39 71 362 182.60 77.50 47 0.17 205.3 19950329 144000.00 144500.00 203.7 69.21 19.18 0 11.15 -25.83 1240 1825 9.99 37.43 135 435 182.60 77.50 49 0.12 208.5 19950329 144000.00 144500.00 206.8 69.20 19.18 0 11.23 -66.97 913 2004 10.00 28.67 75 361 182.60 77.50 52 0.08 211.6 19950329 144000.00 144500.00 209.9 69.20 19.18 0 11.26 -42.83 1017 1948 10.02 28.10 84 350 182.60 77.50 55 0.04 214.8 19950329 144000.00 144500.00 212.9 69.19 19.18 0 11.25 -61.49 954 2075 10.06 30.86 86 407 182.60 77.50 58 0.01 217.9 19950329 144000.00 144500.00 216.0 69.19 19.18 0 11.28 -86.88 1048 2042 10.05 28.74 89 376 182.60 77.50 61 0.00 221.1 19950329 144000.00 144500.00 219.1 69.18 19.18 0 11.34 24.59 895 2207 10.06 24.79 62 336 182.60 77.50 64 0.00 224.2 19950329 144000.00 144500.00 222.2 69.17 19.17 0 11.38 -46.61 928 2520 10.08 26.11 62 371 182.60 77.50 67 0.00 227.4 19950329 144000.00 144500.00 225.3 69.17 19.17 0 11.33 23.79 993 2289 10.13 29.13 79 408 182.60 77.50 68 0.00 230.5 19950329 144000.00 144500.00 228.3 69.16 19.17 0 11.35 -4.77 1063 2328 10.10 29.11 81 390 182.60 77.50 70 0.00 233.7 19950329 144000.00 144500.00 231.4 69.16 19.17 0 11.37 -15.66 966 2413 10.09 25.97 71 378 182.60 77.50 72 0.00 236.8 19950329 144000.00 144500.00 234.5 69.15 19.17 0 11.35 -16.07 841 2293 10.12 26.86 65 390 182.60 77.50 73 0.00 240.0 19950329 144000.00 144500.00 237.6 69.15 19.17 0 11.38 1.30 981 2324 10.14 29.73 72 383 182.60 77.50 75 0.00 243.1 19950329 144000.00 144500.00 240.6 69.14 19.17 0 11.32 -12.82 1017 2239 10.10 32.55 78 382 182.60 77.50 77 0.00 246.3 19950329 144000.00 144500.00 243.7 69.14 19.17 0 11.30 16.87 1123 2305 10.16 37.58 107 493 182.60 77.50 79 0.00 249.4 19950329 144000.00 144500.00 246.8 69.13 19.17 0 11.29 -13.16 1019 2318 10.15 37.64 94 474 182.60 77.50 80 0.00 252.6 19950329 144000.00 144500.00 249.9 69.13 19.17 0 11.29 -36.05 1076 2257 10.14 38.77 106 485 182.60 77.50 82 0.00 255.7 19950329 144000.00 144500.00 253.0 69.12 19.17 0 11.31 46.40 1030 2307 10.16 36.93 99 487 182.60 77.50 84 0.00 258.9 19950329 144000.00 144500.00 256.0 69.12 19.17 0 11.31 -36.08 1020 2360 10.19 39.37 97 504 182.60 77.50 86 0.00 262.0 19950329 144000.00 144500.00 259.1 69.11 19.17 0 11.28 22.41 1262 2306 10.19 47.39 136 563 182.60 77.50 87 0.00 265.2 19950329 144000.00 144500.00 262.2 69.11 19.17 0 11.25 -46.49 1196 2186 10.19 46.91 139 565 182.60 77.50 88 0.00 268.3 19950329 144000.00 144500.00 265.3 69.10 19.17 0 11.21 65.73 993 1977 10.12 45.79 120 517 182.60 77.50 90 0.00 271.5 19950329 144000.00 144500.00 268.4 69.10 19.16 0 11.31 -4.05 811 2384 10.17 34.34 74 496 182.60 77.50 91 0.00 274.6 19950329 144000.00 144500.00 271.4 69.09 19.16 0 11.27 -46.49 1065 2243 10.15 42.37 105 500 182.60 77.50 92 0.00 277.7 19950329 144000.00 144500.00 143.3 69.31 19.19 0 10.82 6.11 627 622 8.50 1.00 4 11 182.60 77.50 6 1.25 146.7 19950329 144000.00 144500.00 165.3 69.27 19.19 0 10.94 0.37 709 948 8.53 1.09 4 13 182.60 77.50 22 0.75 169.2 19950329 144000.00 144500.00 187.2 69.24 19.18 0 11.06 -14.23 864 1340 8.62 1.45 5 16 182.60 77.50 41 0.37 191.7 19950329 144000.00 144500.00 209.2 69.20 19.18 0 11.21 -30.94 1036 1873 8.77 1.68 5 22 182.60 77.50 54 0.05 214.1 19950329 144000.00 144500.00 231.2 69.16 19.17 0 11.30 -36.91 1028 2121 8.80 1.62 5 21 182.60 77.50 72 0.00 236.6 19950329 144000.00 144500.00 253.2 69.12 19.17 0 11.32 -34.24 1035 2201 8.84 1.60 4 22 182.60 77.50 84 0.00 259.1 19950329 144000.00 144500.00 275.2 69.08 19.16 0 11.28 -24.24 1050 2220 8.85 1.71 5 24 182.60 77.50 94 0.00 281.6 19950329 144000.00 144500.00 297.2 69.05 19.16 0 11.23 -14.52 1048 2266 8.87 2.21 6 29 182.60 77.50 99 0.00 304.1 19950329 144000.00 144500.00 319.2 69.01 19.15 0 11.19 -22.71 1043 2356 9.08 3.24 8 47 182.60 77.50 100 0.00 326.6 19950329 144000.00 144500.00 341.2 68.98 19.15 0 11.16 -25.92 1045 2515 9.30 5.03 13 80 182.60 77.50 100 0.00 349.1 19950329 144000.00 144500.00 363.2 68.94 19.15 0 11.09 -17.06 1069 2533 9.12 4.39 12 71 182.60 77.50 100 0.00 371.5 19950329 144000.00 144500.00 385.2 68.90 19.14 0 11.03 -9.57 1078 2483 8.96 4.54 12 65 182.60 77.50 100 0.00 394.0 19950329 144000.00 144500.00 407.2 68.87 19.14 0 10.99 -17.81 1073 2590 9.00 5.84 15 82 182.60 77.50 100 0.00 416.5 19950329 144000.00 144500.00 429.2 68.84 19.13 0 10.94 -20.81 1151 2664 9.04 7.58 20 107 182.60 77.50 100 0.00 439.0 19950329 144000.00 144500.00 451.3 68.80 19.13 0 10.89 -24.23 1186 2752 9.12 9.12 28 149 182.60 77.50 100 0.00 461.5 19950329 144000.00 144500.00 473.3 68.77 19.13 0 10.85 4.98 1133 2789 9.13 11.59 30 167 182.60 77.50 100 0.00 484.0 19950329 144000.00 144500.00 495.3 68.74 19.12 0 10.81 -16.74 1183 2815 9.17 14.65 39 214 182.60 77.50 100 0.00 506.4 19950329 144000.00 144500.00 517.3 68.70 19.12 0 10.74 40.74 1373 2860 9.25 22.88 61 302 182.60 77.50 100 0.00 528.9 19950329 144000.00 144500.00 539.4 68.67 19.11 0 10.69 53.41 1476 2828 9.34 28.48 97 435 182.60 77.50 100 0.00 551.4 19950329 144000.00 144500.00 561.4 68.64 19.11 0 10.68 2.76 1587 3175 9.41 39.27 128 599 182.60 77.50 100 0.00 573.9 19950329 144000.00 144500.00 583.4 68.61 19.11 0 10.58 20.70 1494 2760 9.47 51.95 168 736 182.60 77.50 100 0.00 596.4 19950329 144500.00 145000.00 92.9 69.41 19.20 0 10.19 -7.81 142 142 8.85 6.60 34 34 182.60 77.50 0 4.09 95.2 19950329 144500.00 145000.00 96.0 69.40 19.20 0 10.49 -2.70 111 206 9.87 6.82 36 151 182.60 77.50 0 3.93 98.3 19950329 144500.00 145000.00 99.1 69.40 19.20 0 10.32 -1.83 196 163 9.47 8.73 43 92 182.60 77.50 0 3.69 101.5 19950329 144500.00 145000.00 102.2 69.39 19.20 0 10.19 -6.31 200 104 9.38 9.19 47 74 182.60 77.50 0 3.44 104.6 19950329 144500.00 145000.00 105.3 69.38 19.20 0 10.49 -2.09 177 194 9.38 7.97 21 55 182.60 77.50 0 3.18 107.8 19950329 144500.00 145000.00 108.3 69.38 19.20 0 10.63 -3.78 217 238 9.36 7.35 18 46 182.60 77.50 0 2.93 110.9 19950329 144500.00 145000.00 111.4 69.37 19.20 0 10.71 0.97 248 281 9.40 6.61 18 48 182.60 77.50 0 2.69 114.1 19950329 144500.00 145000.00 114.5 69.37 19.20 0 10.73 13.33 275 296 9.40 7.84 19 50 182.60 77.50 0 2.47 117.2 19950329 144500.00 145000.00 117.6 69.36 19.20 0 10.74 5.09 346 315 9.39 8.22 24 53 182.60 77.50 0 2.27 120.4 19950329 144500.00 145000.00 120.6 69.36 19.20 0 10.79 15.48 384 392 9.42 8.99 25 61 182.60 77.50 0 2.09 123.5 19950329 144500.00 145000.00 123.7 69.35 19.20 0 10.84 -6.36 473 490 9.44 9.38 28 69 182.60 77.50 0 1.94 126.7 19950329 144500.00 145000.00 126.8 69.34 19.20 0 10.85 -10.20 465 572 9.47 10.67 28 81 182.60 77.50 0 1.80 129.8 19950329 144500.00 145000.00 129.9 69.34 19.20 0 10.83 21.20 504 602 9.51 12.43 35 97 182.60 77.50 1 1.68 132.9 19950329 144500.00 145000.00 132.9 69.33 19.19 0 10.80 17.01 489 605 9.53 14.39 40 113 182.60 77.50 1 1.56 136.1 19950329 144500.00 145000.00 136.0 69.33 19.19 0 10.83 22.69 496 636 9.58 14.34 41 123 182.60 77.50 2 1.46 139.2 19950329 144500.00 145000.00 139.1 69.32 19.19 0 10.86 13.19 491 691 9.59 14.95 37 122 182.60 77.50 3 1.37 142.4 19950329 144500.00 145000.00 142.2 69.32 19.19 0 10.84 9.18 515 681 9.62 16.63 44 136 182.60 77.50 4 1.28 145.5 19950329 144500.00 145000.00 145.2 69.31 19.19 0 10.87 24.91 534 792 9.67 16.65 49 167 182.60 77.50 6 1.20 148.7 19950329 144500.00 145000.00 148.3 69.31 19.19 0 10.85 13.33 558 765 9.63 17.83 50 157 182.60 77.50 8 1.12 151.8 19950329 144500.00 145000.00 151.4 69.30 19.19 0 10.82 -4.18 623 740 9.66 21.47 65 181 182.60 77.50 9 1.04 155.0 19950329 144500.00 145000.00 154.5 69.29 19.19 0 10.91 -5.61 567 848 9.67 16.95 48 162 182.60 77.50 12 0.97 158.1 19950329 144500.00 145000.00 157.5 69.29 19.19 0 10.94 -1.59 591 929 9.73 19.33 53 187 182.60 77.50 15 0.91 161.3 19950329 144500.00 145000.00 160.6 69.28 19.19 0 10.94 25.80 579 889 9.74 18.98 54 187 182.60 77.50 17 0.84 164.4 19950329 144500.00 145000.00 163.7 69.28 19.19 0 10.97 -15.92 593 1019 9.77 20.64 55 210 182.60 77.50 20 0.78 167.6 19950329 144500.00 145000.00 166.8 69.27 19.19 0 10.97 22.86 575 1030 9.79 21.33 57 222 182.60 77.50 23 0.72 170.7 19950329 144500.00 145000.00 169.9 69.27 19.19 0 10.96 -6.67 736 1031 9.76 23.50 69 218 182.60 77.50 26 0.66 173.9 19950329 144500.00 145000.00 172.9 69.26 19.19 0 10.98 25.39 631 1037 9.81 23.59 65 235 182.60 77.50 28 0.61 177.0 19950329 144500.00 145000.00 176.0 69.26 19.19 0 11.02 34.77 742 1286 9.86 27.32 75 289 182.60 77.50 31 0.55 180.2 19950329 144500.00 145000.00 179.1 69.25 19.18 0 11.06 -8.69 632 1318 9.85 22.18 58 258 182.60 77.50 35 0.50 183.3 19950329 144500.00 145000.00 182.2 69.24 19.18 0 11.09 22.50 614 1294 9.89 20.99 56 255 182.60 77.50 37 0.45 186.5 19950329 144500.00 145000.00 185.2 69.24 19.18 0 11.05 16.26 676 1340 9.88 24.92 66 286 182.60 77.50 39 0.40 189.6 19950329 144500.00 145000.00 188.3 69.23 19.18 0 11.11 2.11 729 1594 9.91 25.01 63 304 182.60 77.50 41 0.35 192.8 19950329 144500.00 145000.00 191.4 69.23 19.18 0 11.02 4.16 968 1391 9.89 37.00 113 357 182.60 77.50 44 0.30 195.9 19950329 144500.00 145000.00 194.5 69.22 19.18 0 11.13 24.15 882 1546 9.95 26.91 87 335 182.60 77.50 45 0.26 199.1 19950329 144500.00 145000.00 197.6 69.22 19.18 0 11.17 -5.83 1015 1849 9.93 31.21 91 354 182.60 77.50 45 0.21 202.2 19950329 144500.00 145000.00 200.6 69.21 19.18 0 11.24 -1.17 733 2049 10.01 23.40 57 352 182.60 77.50 46 0.17 205.3 19950329 144500.00 145000.00 203.7 69.21 19.18 0 11.19 -32.41 849 1955 9.98 29.85 75 374 182.60 77.50 48 0.12 208.5 19950329 144500.00 145000.00 206.8 69.20 19.18 0 11.19 -19.04 1042 2051 10.04 33.95 106 454 182.60 77.50 51 0.08 211.6 19950329 144500.00 145000.00 209.9 69.20 19.18 0 11.28 -5.99 760 2135 10.05 22.85 58 363 182.60 77.50 54 0.04 214.8 19950329 144500.00 145000.00 212.9 69.19 19.18 0 11.18 -39.87 1000 1811 10.04 34.38 108 425 182.60 77.50 58 0.01 217.9 19950329 144500.00 145000.00 216.0 69.19 19.18 0 11.21 -52.34 1062 1920 10.03 37.13 97 393 182.60 77.50 61 0.00 221.1 19950329 144500.00 145000.00 219.1 69.18 19.18 0 11.25 -23.62 936 2079 10.02 30.89 78 379 182.60 77.50 64 0.00 224.2 19950329 144500.00 145000.00 222.2 69.17 19.17 0 11.30 -25.35 981 2265 10.09 30.55 84 421 182.60 77.50 67 0.00 227.4 19950329 144500.00 145000.00 225.3 69.17 19.17 0 11.26 -6.09 1145 2167 10.08 36.92 111 456 182.60 77.50 68 0.00 230.5 19950329 144500.00 145000.00 228.3 69.16 19.17 0 11.31 -41.99 988 2249 10.11 29.28 81 408 182.60 77.50 70 0.00 233.7 19950329 144500.00 145000.00 231.4 69.16 19.17 0 11.27 -66.42 1030 2205 10.11 34.84 101 471 182.60 77.50 71 0.00 236.8 19950329 144500.00 145000.00 234.5 69.15 19.17 0 11.29 -46.60 874 2122 10.14 29.60 72 404 182.60 77.50 73 0.00 240.0 19950329 144500.00 145000.00 237.6 69.15 19.17 0 11.26 -85.80 1023 2213 10.09 40.42 97 457 182.60 77.50 75 0.00 243.1 19950329 144500.00 145000.00 240.6 69.14 19.17 0 11.28 25.06 985 2074 10.10 35.07 91 417 182.60 77.50 77 0.00 246.3 19950329 144500.00 145000.00 243.7 69.14 19.17 0 11.31 1.21 1033 2420 10.14 37.56 91 474 182.60 77.50 79 0.00 249.4 19950329 144500.00 145000.00 246.8 69.13 19.17 0 11.28 4.99 940 2386 10.19 33.84 92 528 182.60 77.50 80 0.00 252.6 19950329 144500.00 145000.00 249.9 69.13 19.17 0 11.33 -64.08 831 2364 10.14 29.83 66 431 182.60 77.50 82 0.00 255.7 19950329 144500.00 145000.00 253.0 69.12 19.17 0 11.30 -6.42 920 2203 10.17 31.03 85 455 182.60 77.50 84 0.00 258.9 19950329 144500.00 145000.00 256.0 69.12 19.17 0 11.30 -5.63 1028 2404 10.13 37.39 91 473 182.60 77.50 85 0.00 262.0 19950329 144500.00 145000.00 259.1 69.11 19.17 0 11.35 5.93 987 2524 10.14 34.94 83 474 182.60 77.50 86 0.00 265.2 19950329 144500.00 145000.00 262.2 69.11 19.17 0 11.30 10.03 1087 2365 10.14 37.28 103 490 182.60 77.50 88 0.00 268.3 19950329 144500.00 145000.00 265.3 69.10 19.17 0 11.25 -42.15 1221 2343 10.21 49.85 141 608 182.60 77.50 90 0.00 271.5 19950329 144500.00 145000.00 268.4 69.10 19.16 0 11.30 17.56 917 2509 10.18 36.98 86 540 182.60 77.50 90 0.00 274.6 19950329 144500.00 145000.00 271.4 69.09 19.16 0 11.26 -21.10 1044 2399 10.15 42.27 104 546 182.60 77.50 91 0.00 277.7 19950329 144500.00 145000.00 143.3 69.31 19.19 0 10.82 5.97 620 617 8.44 1.00 4 9 182.60 77.50 5 1.25 146.7 19950329 144500.00 145000.00 165.3 69.27 19.19 0 10.92 -0.33 723 928 8.51 1.30 4 12 182.60 77.50 22 0.75 169.2 19950329 144500.00 145000.00 187.2 69.24 19.18 0 11.05 -12.54 872 1343 8.64 1.34 5 18 182.60 77.50 41 0.37 191.7 19950329 144500.00 145000.00 209.2 69.20 19.18 0 11.19 -22.07 1030 1848 8.77 1.73 6 23 182.60 77.50 54 0.05 214.1 19950329 144500.00 145000.00 231.2 69.16 19.17 0 11.28 -32.57 1043 2123 8.85 1.76 5 23 182.60 77.50 71 0.00 236.6 19950329 144500.00 145000.00 253.2 69.12 19.17 0 11.30 -32.30 1044 2234 8.86 1.69 5 24 182.60 77.50 84 0.00 259.1 19950329 144500.00 145000.00 275.2 69.08 19.16 0 11.26 -29.75 1061 2256 8.89 1.83 6 28 182.60 77.50 93 0.00 281.6 19950329 144500.00 145000.00 297.2 69.05 19.16 0 11.22 -23.86 1082 2295 8.90 2.33 6 32 182.60 77.50 99 0.00 304.1 19950329 144500.00 145000.00 319.2 69.01 19.15 0 11.17 -22.57 1073 2383 8.90 2.62 7 38 182.60 77.50 100 0.00 326.6 19950329 144500.00 145000.00 341.2 68.98 19.15 0 11.12 -10.08 1095 2433 8.94 3.36 9 47 182.60 77.50 100 0.00 349.1 19950329 144500.00 145000.00 363.2 68.94 19.15 0 11.06 -14.37 1096 2473 8.95 3.90 11 60 182.60 77.50 100 0.00 371.5 19950329 144500.00 145000.00 385.2 68.90 19.14 0 11.01 -8.75 1133 2520 9.00 4.84 15 77 182.60 77.50 100 0.00 394.0 19950329 144500.00 145000.00 407.2 68.87 19.14 0 10.95 3.31 1207 2635 9.00 6.87 19 96 182.60 77.50 100 0.00 416.5 19950329 144500.00 145000.00 429.2 68.84 19.13 0 10.89 3.58 1205 2692 9.06 8.90 24 126 182.60 77.50 100 0.00 439.0 19950329 144500.00 145000.00 451.3 68.80 19.13 0 10.84 16.57 1242 2626 9.10 11.99 31 156 182.60 77.50 100 0.00 461.5 19950329 144500.00 145000.00 473.3 68.77 19.13 0 10.81 -0.81 1315 2854 9.14 14.57 40 204 182.60 77.50 100 0.00 484.0 19950329 144500.00 145000.00 495.3 68.74 19.12 0 10.76 2.20 1363 2846 9.23 20.93 53 263 182.60 77.50 100 0.00 506.4 19950329 144500.00 145000.00 517.3 68.70 19.12 0 10.69 19.14 1324 2802 9.26 25.20 68 336 182.60 77.50 100 0.00 528.9 19950329 144500.00 145000.00 539.4 68.67 19.11 0 10.71 53.01 1286 3366 9.32 31.34 77 465 182.60 77.50 100 0.00 551.4 19950329 144500.00 145000.00 561.4 68.64 19.11 0 10.60 34.82 1676 3060 9.46 51.84 175 760 182.60 77.50 100 0.00 573.9 19950329 144500.00 145000.00 583.4 68.61 19.11 0 10.58 -200.05 1631 3068 9.50 58.91 192 858 182.60 77.50 100 0.00 596.4 19950329 145000.00 145500.00 92.9 69.41 19.20 0 10.16 -18.23 239 239 9.25 7.59 143 143 182.60 77.50 0 4.44 95.2 19950329 145000.00 145500.00 96.0 69.40 19.20 0 10.36 -13.13 176 175 9.67 6.62 51 129 182.60 77.50 0 3.93 98.3 19950329 145000.00 145500.00 99.1 69.40 19.20 0 10.19 -19.02 265 93 9.45 8.51 69 89 182.60 77.50 0 3.69 101.5 19950329 145000.00 145500.00 102.2 69.39 19.20 0 10.32 -8.39 166 158 9.43 10.83 35 80 182.60 77.50 0 3.44 104.6 19950329 145000.00 145500.00 105.3 69.38 19.20 0 10.51 -13.35 190 198 9.39 7.91 22 55 182.60 77.50 0 3.18 107.8 19950329 145000.00 145500.00 108.3 69.38 19.20 0 10.65 16.41 224 230 9.35 7.21 18 43 182.60 77.50 0 2.93 110.9 19950329 145000.00 145500.00 111.4 69.37 19.20 0 10.74 3.70 283 261 9.37 6.68 19 42 182.60 77.50 0 2.69 114.1 19950329 145000.00 145500.00 114.5 69.37 19.20 0 10.82 9.26 292 303 9.42 6.51 18 44 182.60 77.50 1 2.47 117.2 19950329 145000.00 145500.00 117.6 69.36 19.20 0 10.83 10.78 347 311 9.39 7.13 20 43 182.60 77.50 1 2.27 120.4 19950329 145000.00 145500.00 120.6 69.36 19.20 0 10.86 -1.33 433 402 9.45 8.43 25 58 182.60 77.50 1 2.09 123.5 19950329 145000.00 145500.00 123.7 69.35 19.20 0 10.85 21.37 524 442 9.48 9.63 34 73 182.60 77.50 1 1.94 126.7 19950329 145000.00 145500.00 126.8 69.34 19.20 0 10.87 2.13 575 554 9.52 10.74 38 90 182.60 77.50 0 1.80 129.8 19950329 145000.00 145500.00 129.9 69.34 19.20 0 10.82 25.66 621 548 9.55 13.65 48 107 182.60 77.50 1 1.68 132.9 19950329 145000.00 145500.00 132.9 69.33 19.19 0 10.84 -4.47 521 565 9.57 13.39 42 109 182.60 77.50 2 1.56 136.1 19950329 145000.00 145500.00 136.0 69.33 19.19 0 10.86 19.53 547 644 9.59 13.80 43 120 182.60 77.50 2 1.46 139.2 19950329 145000.00 145500.00 139.1 69.32 19.19 0 10.84 25.77 586 639 9.58 16.30 49 127 182.60 77.50 3 1.37 142.4 19950329 145000.00 145500.00 142.2 69.32 19.19 0 10.84 26.43 637 625 9.61 15.72 59 139 182.60 77.50 4 1.28 145.5 19950329 145000.00 145500.00 145.2 69.31 19.19 0 10.85 -6.92 650 724 9.67 17.47 64 170 182.60 77.50 5 1.20 148.7 19950329 145000.00 145500.00 148.3 69.31 19.19 0 10.84 -4.28 648 678 9.66 19.10 64 161 182.60 77.50 7 1.12 151.8 19950329 145000.00 145500.00 151.4 69.30 19.19 0 10.86 9.30 679 754 9.68 19.13 69 179 182.60 77.50 9 1.04 155.0 19950329 145000.00 145500.00 154.5 69.29 19.19 0 10.89 2.28 610 781 9.69 19.15 59 173 182.60 77.50 12 0.97 158.1 19950329 145000.00 145500.00 157.5 69.29 19.19 0 10.88 17.97 706 828 9.69 22.58 71 193 182.60 77.50 15 0.91 161.3 19950329 145000.00 145500.00 160.6 69.28 19.19 0 10.99 -1.49 538 964 9.74 17.88 44 175 182.60 77.50 17 0.84 164.4 19950329 145000.00 145500.00 163.7 69.28 19.19 0 10.96 -28.48 646 998 9.78 20.64 63 220 182.60 77.50 20 0.78 167.6 19950329 145000.00 145500.00 166.8 69.27 19.19 0 10.94 18.03 657 932 9.77 21.65 62 203 182.60 77.50 23 0.72 170.7 19950329 145000.00 145500.00 169.9 69.27 19.19 0 10.97 -38.06 704 1034 9.73 21.41 63 206 182.60 77.50 26 0.66 173.9 19950329 145000.00 145500.00 172.9 69.26 19.19 0 10.94 18.13 796 983 9.78 25.43 87 244 182.60 77.50 28 0.61 177.0 19950329 145000.00 145500.00 176.0 69.26 19.19 0 11.00 -53.34 743 1200 9.83 27.41 78 274 182.60 77.50 31 0.55 180.2 19950329 145000.00 145500.00 179.1 69.25 19.18 0 10.98 13.43 781 1130 9.81 27.60 79 256 182.60 77.50 34 0.50 183.3 19950329 145000.00 145500.00 182.2 69.24 19.18 0 11.01 -19.79 821 1191 9.83 27.87 84 270 182.60 77.50 37 0.45 186.5 19950329 145000.00 145500.00 185.2 69.24 19.18 0 11.05 -10.40 795 1296 9.87 27.22 80 287 182.60 77.50 39 0.40 189.6 19950329 145000.00 145500.00 188.3 69.23 19.18 0 11.07 -15.95 793 1520 9.90 29.20 79 328 182.60 77.50 41 0.35 192.8 19950329 145000.00 145500.00 191.4 69.23 19.18 0 11.11 13.45 869 1594 9.94 29.13 87 348 182.60 77.50 44 0.30 195.9 19950329 145000.00 145500.00 194.5 69.22 19.18 0 11.11 -69.25 1028 1713 9.96 35.12 104 385 182.60 77.50 45 0.26 199.1 19950329 145000.00 145500.00 197.6 69.22 19.18 0 11.17 -32.92 827 1818 9.99 27.29 79 373 182.60 77.50 45 0.21 202.2 19950329 145000.00 145500.00 200.6 69.21 19.18 0 11.16 -11.73 837 1789 9.96 28.39 72 341 182.60 77.50 46 0.17 205.3 19950329 145000.00 145500.00 203.7 69.21 19.18 0 11.14 -33.43 999 1983 10.00 37.91 106 456 182.60 77.50 48 0.12 208.5 19950329 145000.00 145500.00 206.8 69.20 19.18 0 11.16 -69.46 1088 1961 10.02 39.04 114 450 182.60 77.50 50 0.08 211.6 19950329 145000.00 145500.00 209.9 69.20 19.18 0 11.19 -67.92 1034 2092 10.03 35.81 101 446 182.60 77.50 54 0.04 214.8 19950329 145000.00 145500.00 212.9 69.19 19.18 0 11.22 -29.26 1009 1918 10.02 32.53 95 387 182.60 77.50 58 0.01 217.9 19950329 145000.00 145500.00 216.0 69.19 19.18 0 11.28 -26.69 922 2135 10.03 29.25 71 360 182.60 77.50 61 0.00 221.1 19950329 145000.00 145500.00 219.1 69.18 19.18 0 11.28 -13.60 929 2147 10.02 31.45 73 364 182.60 77.50 63 0.00 224.2 19950329 145000.00 145500.00 222.2 69.17 19.17 0 11.22 -62.12 1167 2218 10.08 39.20 121 504 182.60 77.50 66 0.00 227.4 19950329 145000.00 145500.00 225.3 69.17 19.17 0 11.30 -51.31 968 2299 10.07 29.52 79 406 182.60 77.50 67 0.00 230.5 19950329 145000.00 145500.00 228.3 69.16 19.17 0 11.24 -75.84 1174 2038 10.04 36.27 114 427 182.60 77.50 69 0.00 233.7 19950329 145000.00 145500.00 231.4 69.16 19.17 0 11.28 -166.63 1012 2346 10.07 32.80 81 418 182.60 77.50 71 0.00 236.8 19950329 145000.00 145500.00 234.5 69.15 19.17 0 11.27 39.41 1090 2203 10.13 39.07 101 459 182.60 77.50 73 0.00 240.0 19950329 145000.00 145500.00 237.6 69.15 19.17 0 11.27 -7.22 1089 2332 10.13 36.58 106 499 182.60 77.50 75 0.00 243.1 19950329 145000.00 145500.00 240.6 69.14 19.17 0 11.24 -37.78 1063 2252 10.08 42.94 107 496 182.60 77.50 77 0.00 246.3 19950329 145000.00 145500.00 243.7 69.14 19.17 0 11.29 20.71 1045 2205 10.16 35.62 104 482 182.60 77.50 79 0.00 249.4 19950329 145000.00 145500.00 246.8 69.13 19.17 0 11.26 -44.59 1046 2240 10.14 41.79 101 485 182.60 77.50 80 0.00 252.6 19950329 145000.00 145500.00 249.9 69.13 19.17 0 11.25 -28.70 1135 2462 10.16 45.48 120 581 182.60 77.50 81 0.00 255.7 19950329 145000.00 145500.00 253.0 69.12 19.17 0 11.29 -70.83 1049 2238 10.16 38.71 100 478 182.60 77.50 83 0.00 258.9 19950329 145000.00 145500.00 256.0 69.12 19.17 0 11.27 55.34 1115 2280 10.13 42.69 111 505 182.60 77.50 84 0.00 262.0 19950329 145000.00 145500.00 259.1 69.11 19.17 0 11.24 -86.54 835 2110 10.13 37.50 84 473 182.60 77.50 86 0.00 265.2 19950329 145000.00 145500.00 262.2 69.11 19.17 0 11.20 -63.67 1022 2166 10.14 41.50 126 584 182.60 77.50 88 0.00 268.3 19950329 145000.00 145500.00 265.3 69.10 19.17 0 11.21 -86.08 903 2297 10.16 44.32 101 578 182.60 77.50 90 0.00 271.5 19950329 145000.00 145500.00 268.4 69.10 19.16 0 11.23 -43.36 1009 2207 10.15 42.14 108 533 182.60 77.50 90 0.00 274.6 19950329 145000.00 145500.00 271.4 69.09 19.16 0 11.23 -22.88 1076 2374 10.14 50.36 121 595 182.60 77.50 91 0.00 277.7 19950329 145000.00 145500.00 143.3 69.31 19.19 0 10.85 5.16 632 618 8.44 1.00 4 8 182.60 77.50 5 1.25 146.7 19950329 145000.00 145500.00 165.3 69.27 19.19 0 10.94 -7.64 718 931 8.58 1.15 5 14 182.60 77.50 22 0.75 169.2 19950329 145000.00 145500.00 187.2 69.24 19.18 0 11.05 -17.56 901 1327 8.63 1.47 5 17 182.60 77.50 41 0.37 191.7 19950329 145000.00 145500.00 209.2 69.20 19.18 0 11.18 -29.38 1035 1868 8.69 1.72 5 20 182.60 77.50 53 0.05 214.1 19950329 145000.00 145500.00 231.2 69.16 19.17 0 11.25 -27.61 1057 2117 8.76 1.68 5 21 182.60 77.50 71 0.00 236.6 19950329 145000.00 145500.00 253.2 69.12 19.17 0 11.24 -35.26 1089 2202 8.82 1.84 6 26 182.60 77.50 83 0.00 259.1 19950329 145000.00 145500.00 275.2 69.08 19.16 0 11.20 -30.83 1084 2205 8.83 2.05 6 29 182.60 77.50 93 0.00 281.6 19950329 145000.00 145500.00 297.2 69.05 19.16 0 11.15 -23.68 1072 2283 8.84 2.51 7 34 182.60 77.50 99 0.00 304.1 19950329 145000.00 145500.00 319.2 69.01 19.15 0 11.09 -10.56 1069 2342 8.85 3.16 8 43 182.60 77.50 100 0.00 326.6 19950329 145000.00 145500.00 341.2 68.98 19.15 0 11.02 -3.65 1107 2367 8.87 4.16 10 51 182.60 77.50 100 0.00 349.1 19950329 145000.00 145500.00 363.2 68.94 19.15 0 10.96 -4.57 1143 2433 8.94 5.67 14 71 182.60 77.50 100 0.00 371.5 19950329 145000.00 145500.00 385.2 68.90 19.14 0 10.90 1.62 1154 2523 8.98 7.33 19 95 182.60 77.50 100 0.00 394.0 19950329 145000.00 145500.00 407.2 68.87 19.14 0 10.88 -7.02 1171 2717 9.01 7.99 23 122 182.60 77.50 100 0.00 416.5 19950329 145000.00 145500.00 429.2 68.84 19.13 0 10.81 8.46 1172 2611 9.08 11.28 32 164 182.60 77.50 100 0.00 439.0 19950329 145000.00 145500.00 451.3 68.80 19.13 0 10.76 1.17 1220 2660 9.12 14.46 39 197 182.60 77.50 100 0.00 461.5 19950329 145000.00 145500.00 473.3 68.77 19.13 0 10.75 29.05 1164 2779 9.17 15.84 44 241 182.60 77.50 100 0.00 484.0 19950329 145000.00 145500.00 495.3 68.74 19.12 0 10.68 33.75 1323 2808 9.24 25.03 70 343 182.60 77.50 100 0.00 506.4 19950329 145000.00 145500.00 517.3 68.70 19.12 0 10.63 1.37 1397 3150 9.36 35.41 105 559 182.60 77.50 100 0.00 528.9 19950329 145000.00 145500.00 539.4 68.67 19.11 0 10.62 -15.91 1680 3301 9.43 48.05 155 722 182.60 77.50 100 0.00 551.4 19950329 145000.00 145500.00 561.4 68.64 19.11 0 10.57 -61.97 1605 3496 9.50 64.08 195 1000 182.60 77.50 100 0.00 573.9 19950329 145000.00 145500.00 583.4 68.61 19.11 0 10.57 122.06 1559 3946 9.59 74.75 219 1318 182.60 77.50 100 0.00 596.4 19950329 145500.00 150000.00 92.9 69.41 19.20 0 10.23 -1.08 240 240 9.14 8.36 91 91 182.60 77.50 0 4.33 95.2 19950329 145500.00 150000.00 96.0 69.40 19.20 0 10.29 6.89 247 159 9.61 8.05 75 140 182.60 77.50 0 3.93 98.3 19950329 145500.00 150000.00 99.1 69.40 19.20 0 10.31 -16.47 221 176 9.44 11.78 47 96 182.60 77.50 0 3.69 101.5 19950329 145500.00 150000.00 102.2 69.39 19.20 0 10.31 -12.02 185 195 9.38 12.33 35 88 182.60 77.50 0 3.44 104.6 19950329 145500.00 150000.00 105.3 69.38 19.20 0 10.54 -5.09 170 227 9.41 8.84 19 58 182.60 77.50 0 3.18 107.8 19950329 145500.00 150000.00 108.3 69.38 19.20 0 10.68 -3.28 194 231 9.35 7.12 14 38 182.60 77.50 0 2.93 110.9 19950329 145500.00 150000.00 111.4 69.37 19.20 0 10.80 -4.64 238 260 9.38 5.59 14 35 182.60 77.50 0 2.69 114.1 19950329 145500.00 150000.00 114.5 69.37 19.20 0 10.87 -6.99 266 302 9.43 5.94 14 38 182.60 77.50 0 2.47 117.2 19950329 145500.00 150000.00 117.6 69.36 19.20 0 10.90 9.99 332 369 9.43 6.64 17 45 182.60 77.50 0 2.27 120.4 19950329 145500.00 150000.00 120.6 69.36 19.20 0 10.92 -2.84 413 467 9.46 7.79 21 56 182.60 77.50 0 2.09 123.5 19950329 145500.00 150000.00 123.7 69.35 19.20 0 10.92 -9.30 484 555 9.54 8.91 29 79 182.60 77.50 0 1.94 126.7 19950329 145500.00 150000.00 126.8 69.34 19.20 0 10.91 -5.16 508 581 9.53 10.94 31 84 182.60 77.50 0 1.80 129.8 19950329 145500.00 150000.00 129.9 69.34 19.20 0 10.89 6.93 490 599 9.58 11.29 34 98 182.60 77.50 1 1.68 132.9 19950329 145500.00 150000.00 132.9 69.33 19.19 0 10.89 -1.99 503 629 9.57 12.33 34 101 182.60 77.50 2 1.56 136.1 19950329 145500.00 150000.00 136.0 69.33 19.19 0 10.89 46.65 548 693 9.63 14.15 44 130 182.60 77.50 2 1.46 139.2 19950329 145500.00 150000.00 139.1 69.32 19.19 0 10.88 36.84 563 758 9.62 15.31 45 139 182.60 77.50 3 1.37 142.4 19950329 145500.00 150000.00 142.2 69.32 19.19 0 10.84 37.33 522 644 9.64 15.91 48 140 182.60 77.50 4 1.28 145.5 19950329 145500.00 150000.00 145.2 69.31 19.19 0 10.90 21.45 471 740 9.69 15.02 40 144 182.60 77.50 5 1.20 148.7 19950329 145500.00 150000.00 148.3 69.31 19.19 0 10.87 26.86 592 771 9.70 17.83 57 174 182.60 77.50 7 1.12 151.8 19950329 145500.00 150000.00 151.4 69.30 19.19 0 10.90 -2.55 598 803 9.67 17.82 52 162 182.60 77.50 9 1.04 155.0 19950329 145500.00 150000.00 154.5 69.29 19.19 0 10.89 -2.00 467 734 9.69 17.27 43 152 182.60 77.50 11 0.97 158.1 19950329 145500.00 150000.00 157.5 69.29 19.19 0 10.86 24.48 677 795 9.74 22.75 81 220 182.60 77.50 14 0.91 161.3 19950329 145500.00 150000.00 160.6 69.28 19.19 0 10.91 12.17 666 872 9.73 22.77 67 200 182.60 77.50 16 0.84 164.4 19950329 145500.00 150000.00 163.7 69.28 19.19 0 10.96 -18.59 626 973 9.76 19.55 60 208 182.60 77.50 20 0.78 167.6 19950329 145500.00 150000.00 166.8 69.27 19.19 0 10.96 25.57 601 1002 9.79 20.49 61 224 182.60 77.50 23 0.72 170.7 19950329 145500.00 150000.00 169.9 69.27 19.19 0 10.96 0.11 702 1041 9.79 22.25 71 235 182.60 77.50 26 0.66 173.9 19950329 145500.00 150000.00 172.9 69.26 19.19 0 11.04 -20.43 612 1097 9.82 19.68 54 212 182.60 77.50 28 0.61 177.0 19950329 145500.00 150000.00 176.0 69.26 19.19 0 11.05 -28.45 597 1191 9.86 18.34 54 237 182.60 77.50 31 0.55 180.2 19950329 145500.00 150000.00 179.1 69.25 19.18 0 11.03 -26.16 661 1233 9.83 24.06 58 241 182.60 77.50 34 0.50 183.3 19950329 145500.00 150000.00 182.2 69.24 19.18 0 11.03 27.84 724 1231 9.88 26.48 77 287 182.60 77.50 36 0.45 186.5 19950329 145500.00 150000.00 185.2 69.24 19.18 0 11.10 -58.73 667 1388 9.91 22.81 60 272 182.60 77.50 38 0.40 189.6 19950329 145500.00 150000.00 188.3 69.23 19.18 0 11.12 -100.25 737 1586 9.93 23.75 68 318 182.60 77.50 40 0.35 192.8 19950329 145500.00 150000.00 191.4 69.23 19.18 0 11.09 -10.57 906 1446 9.94 30.62 101 352 182.60 77.50 42 0.30 195.9 19950329 145500.00 150000.00 194.5 69.22 19.18 0 11.10 0.06 984 1501 9.92 32.37 100 334 182.60 77.50 43 0.26 199.1 19950329 145500.00 150000.00 197.6 69.22 19.18 0 11.12 -4.51 1008 1629 9.95 31.84 102 361 182.60 77.50 44 0.21 202.2 19950329 145500.00 150000.00 200.6 69.21 19.18 0 11.24 -48.97 759 1928 10.01 22.44 61 333 182.60 77.50 44 0.17 205.3 19950329 145500.00 150000.00 203.7 69.21 19.18 0 11.14 -27.05 1086 1944 10.00 35.12 115 451 182.60 77.50 47 0.12 208.5 19950329 145500.00 150000.00 206.8 69.20 19.18 0 11.21 1.30 1114 1979 10.02 32.59 103 405 182.60 77.50 50 0.08 211.6 19950329 145500.00 150000.00 209.9 69.20 19.18 0 11.22 4.55 961 2013 10.04 30.08 85 394 182.60 77.50 53 0.04 214.8 19950329 145500.00 150000.00 212.9 69.19 19.18 0 11.29 -13.80 869 2119 10.07 24.76 68 364 182.60 77.50 57 0.01 217.9 19950329 145500.00 150000.00 216.0 69.19 19.18 0 11.24 -33.09 1018 1994 10.00 33.75 87 365 182.60 77.50 61 0.00 221.1 19950329 145500.00 150000.00 219.1 69.18 19.18 0 11.28 -18.81 949 2216 10.04 29.76 80 405 182.60 77.50 63 0.00 224.2 19950329 145500.00 150000.00 222.2 69.17 19.17 0 11.20 -120.73 1100 1886 10.04 36.33 107 407 182.60 77.50 65 0.00 227.4 19950329 145500.00 150000.00 225.3 69.17 19.17 0 11.25 -84.93 1023 2203 10.08 34.81 94 451 182.60 77.50 67 0.00 230.5 19950329 145500.00 150000.00 228.3 69.16 19.17 0 11.30 -89.06 947 2214 10.05 26.55 70 366 182.60 77.50 68 0.00 233.7 19950329 145500.00 150000.00 231.4 69.16 19.17 0 11.25 -26.14 1047 2161 10.08 37.83 100 449 182.60 77.50 70 0.00 236.8 19950329 145500.00 150000.00 234.5 69.15 19.17 0 11.28 -8.69 1077 2420 10.08 36.30 94 460 182.60 77.50 72 0.00 240.0 19950329 145500.00 150000.00 237.6 69.15 19.17 0 11.21 44.51 1053 1930 10.06 41.89 113 443 182.60 77.50 74 0.00 243.1 19950329 145500.00 150000.00 240.6 69.14 19.17 0 11.25 -2.16 1073 2224 10.07 40.53 104 468 182.60 77.50 77 0.00 246.3 19950329 145500.00 150000.00 243.7 69.14 19.17 0 11.24 -40.54 1131 2554 10.15 43.09 121 601 182.60 77.50 78 0.00 249.4 19950329 145500.00 150000.00 246.8 69.13 19.17 0 11.24 -41.80 999 2181 10.09 38.74 98 475 182.60 77.50 79 0.00 252.6 19950329 145500.00 150000.00 249.9 69.13 19.17 0 11.23 -81.11 974 2233 10.15 39.35 103 534 182.60 77.50 81 0.00 255.7 19950329 145500.00 150000.00 253.0 69.12 19.17 0 11.29 -94.19 872 2457 10.13 34.13 81 509 182.60 77.50 83 0.00 258.9 19950329 145500.00 150000.00 256.0 69.12 19.17 0 11.26 -85.34 846 2337 10.14 35.90 82 509 182.60 77.50 84 0.00 262.0 19950329 145500.00 150000.00 259.1 69.11 19.17 0 11.27 31.86 1050 2306 10.14 37.04 101 496 182.60 77.50 86 0.00 265.2 19950329 145500.00 150000.00 262.2 69.11 19.17 0 11.23 -23.74 1139 2539 10.13 47.96 130 631 182.60 77.50 87 0.00 268.3 19950329 145500.00 150000.00 265.3 69.10 19.17 0 11.19 -65.59 1221 2277 10.15 58.52 151 627 182.60 77.50 88 0.00 271.5 19950329 145500.00 150000.00 268.4 69.10 19.16 0 11.25 -5.51 928 2512 10.14 40.13 90 553 182.60 77.50 89 0.00 274.6 19950329 145500.00 150000.00 271.4 69.09 19.16 0 11.21 -92.10 1256 2496 10.18 52.91 154 694 182.60 77.50 91 0.00 277.7 19950329 145500.00 150000.00 143.3 69.31 19.19 0 10.86 2.13 615 603 8.46 1.00 4 9 182.60 77.50 5 1.25 146.7 19950329 145500.00 150000.00 165.3 69.27 19.19 0 10.94 -1.70 698 928 8.51 1.04 4 12 182.60 77.50 21 0.75 169.2 19950329 145500.00 150000.00 187.2 69.24 19.18 0 11.06 -15.39 904 1354 8.61 1.45 5 17 182.60 77.50 39 0.37 191.7 19950329 145500.00 150000.00 209.2 69.20 19.18 0 11.18 -35.51 1066 1873 8.72 1.66 5 20 182.60 77.50 53 0.05 214.1 19950329 145500.00 150000.00 231.2 69.16 19.17 0 11.26 -38.73 1061 2147 8.79 1.64 5 23 182.60 77.50 70 0.00 236.6 19950329 145500.00 150000.00 253.2 69.12 19.17 0 11.25 -35.11 1055 2262 8.82 1.83 5 25 182.60 77.50 83 0.00 259.1 19950329 145500.00 150000.00 275.2 69.08 19.16 0 11.21 -30.01 1046 2287 8.85 2.23 6 29 182.60 77.50 92 0.00 281.6 19950329 145500.00 150000.00 297.2 69.05 19.16 0 11.14 -22.81 1034 2295 8.85 2.49 6 34 182.60 77.50 99 0.00 304.1 19950329 145500.00 150000.00 319.2 69.01 19.15 0 11.08 -4.36 1051 2352 8.83 3.24 8 39 182.60 77.50 100 0.00 326.6 19950329 145500.00 150000.00 341.2 68.98 19.15 0 11.02 0.45 1065 2420 8.86 3.98 10 53 182.60 77.50 100 0.00 349.1 19950329 145500.00 150000.00 363.2 68.94 19.15 0 10.97 1.19 1064 2530 8.92 5.08 12 70 182.60 77.50 100 0.00 371.5 19950329 145500.00 150000.00 385.2 68.90 19.14 0 10.91 0.34 1096 2630 8.97 6.74 17 96 182.60 77.50 100 0.00 394.0 19950329 145500.00 150000.00 407.2 68.87 19.14 0 10.86 25.19 1130 2661 9.03 8.59 22 120 182.60 77.50 100 0.00 416.5 19950329 145500.00 150000.00 429.2 68.84 19.13 0 10.80 20.87 1141 2633 9.10 11.64 32 169 182.60 77.50 100 0.00 439.0 19950329 145500.00 150000.00 451.3 68.80 19.13 0 10.76 14.70 1102 2765 9.13 14.63 35 206 182.60 77.50 100 0.00 461.5 19950329 145500.00 150000.00 473.3 68.77 19.13 0 10.72 23.98 1083 2798 9.19 16.62 44 265 182.60 77.50 100 0.00 484.0 19950329 145500.00 150000.00 495.3 68.74 19.12 0 10.72 1.96 1020 3270 9.27 21.80 50 376 182.60 77.50 100 0.00 506.4 19950329 145500.00 150000.00 517.3 68.70 19.12 0 10.58 7.34 1374 2841 9.35 39.08 109 535 182.60 77.50 100 0.00 528.9 19950329 145500.00 150000.00 539.4 68.67 19.11 0 10.56 83.53 1359 2966 9.39 48.31 133 679 182.60 77.50 100 0.00 551.4 19950329 145500.00 150000.00 561.4 68.64 19.11 0 10.52 144.36 977 2774 9.42 45.84 108 725 182.60 77.50 100 0.00 573.9 19950329 145500.00 150000.00 583.4 68.61 19.11 0 10.51 41.74 994 2759 9.45 53.57 120 779 182.60 77.50 100 0.00 596.4 19950329 150000.00 150500.00 92.9 69.41 19.20 0 10.20 5.71 203 203 9.11 7.81 83 83 182.60 77.50 0 4.30 95.2 19950329 150000.00 150500.00 96.0 69.40 19.20 0 10.31 5.04 199 152 9.69 8.15 69 144 182.60 77.50 0 3.93 98.3 19950329 150000.00 150500.00 99.1 69.40 19.20 0 10.27 3.38 209 146 9.52 10.13 56 108 182.60 77.50 0 3.69 101.5 19950329 150000.00 150500.00 102.2 69.39 19.20 0 10.17 -12.73 253 125 9.41 15.25 68 101 182.60 77.50 0 3.44 104.6 19950329 150000.00 150500.00 105.3 69.38 19.20 0 10.44 -6.95 229 166 9.41 10.16 32 63 182.60 77.50 0 3.18 107.8 19950329 150000.00 150500.00 108.3 69.38 19.20 0 10.78 -7.08 236 221 9.39 5.90 15 34 182.60 77.50 0 2.93 110.9 19950329 150000.00 150500.00 111.4 69.37 19.20 0 10.96 1.69 271 262 9.42 4.92 12 28 182.60 77.50 0 2.69 114.1 19950329 150000.00 150500.00 114.5 69.37 19.20 0 11.02 -3.49 278 288 9.49 4.60 12 30 182.60 77.50 0 2.47 117.2 19950329 150000.00 150500.00 117.6 69.36 19.20 0 11.03 13.96 347 353 9.50 5.50 15 37 182.60 77.50 0 2.27 120.4 19950329 150000.00 150500.00 120.6 69.36 19.20 0 11.03 13.01 422 417 9.52 6.56 20 46 182.60 77.50 0 2.09 123.5 19950329 150000.00 150500.00 123.7 69.35 19.20 0 11.04 20.97 488 481 9.55 7.85 23 56 182.60 77.50 0 1.94 126.7 19950329 150000.00 150500.00 126.8 69.34 19.20 0 11.04 19.75 473 568 9.60 8.27 23 67 182.60 77.50 1 1.80 129.8 19950329 150000.00 150500.00 129.9 69.34 19.20 0 11.02 19.06 459 598 9.64 9.49 25 79 182.60 77.50 1 1.68 132.9 19950329 150000.00 150500.00 132.9 69.33 19.19 0 10.95 24.68 568 585 9.64 12.07 40 100 182.60 77.50 1 1.57 136.1 19950329 150000.00 150500.00 136.0 69.33 19.19 0 10.98 -10.36 525 669 9.65 12.34 35 104 182.60 77.50 2 1.46 139.2 19950329 150000.00 150500.00 139.1 69.32 19.19 0 10.99 21.37 544 722 9.65 13.17 34 108 182.60 77.50 3 1.37 142.4 19950329 150000.00 150500.00 142.2 69.32 19.19 0 10.93 33.63 576 674 9.65 14.32 44 122 182.60 77.50 4 1.28 145.5 19950329 150000.00 150500.00 145.2 69.31 19.19 0 10.96 21.75 511 711 9.69 14.56 40 127 182.60 77.50 5 1.20 148.7 19950329 150000.00 150500.00 148.3 69.31 19.19 0 10.96 -4.17 531 765 9.72 15.95 44 145 182.60 77.50 7 1.12 151.8 19950329 150000.00 150500.00 151.4 69.30 19.19 0 10.90 14.25 788 710 9.70 18.18 76 168 182.60 77.50 8 1.04 155.0 19950329 150000.00 150500.00 154.5 69.29 19.19 0 10.93 13.53 644 828 9.74 18.89 61 181 182.60 77.50 11 0.97 158.1 19950329 150000.00 150500.00 157.5 69.29 19.19 0 10.96 2.48 677 865 9.74 19.76 63 185 182.60 77.50 14 0.90 161.3 19950329 150000.00 150500.00 160.6 69.28 19.19 0 10.91 13.12 677 820 9.73 21.21 74 202 182.60 77.50 16 0.84 164.4 19950329 150000.00 150500.00 163.7 69.28 19.19 0 10.94 -11.70 626 880 9.76 21.03 64 202 182.60 77.50 19 0.78 167.6 19950329 150000.00 150500.00 166.8 69.27 19.19 0 11.04 -5.88 649 1180 9.81 19.50 57 227 182.60 77.50 22 0.72 170.7 19950329 150000.00 150500.00 169.9 69.27 19.19 0 10.92 -30.53 841 1011 9.78 25.79 98 267 182.60 77.50 25 0.66 173.9 19950329 150000.00 150500.00 172.9 69.26 19.19 0 11.01 -17.82 714 1162 9.82 25.38 66 242 182.60 77.50 27 0.60 177.0 19950329 150000.00 150500.00 176.0 69.26 19.19 0 10.98 -44.62 832 1178 9.84 27.16 92 291 182.60 77.50 30 0.55 180.2 19950329 150000.00 150500.00 179.1 69.25 19.18 0 11.09 -46.69 748 1382 9.89 22.76 66 268 182.60 77.50 34 0.50 183.3 19950329 150000.00 150500.00 182.2 69.24 19.18 0 11.09 -41.14 752 1443 9.88 24.33 67 281 182.60 77.50 36 0.45 186.5 19950329 150000.00 150500.00 185.2 69.24 19.18 0 11.09 -36.35 818 1474 9.92 26.74 75 308 182.60 77.50 37 0.40 189.6 19950329 150000.00 150500.00 188.3 69.23 19.18 0 11.10 -61.25 902 1590 9.93 30.00 94 361 182.60 77.50 39 0.35 192.8 19950329 150000.00 150500.00 191.4 69.23 19.18 0 11.17 11.13 856 1715 9.95 25.62 76 328 182.60 77.50 42 0.30 195.9 19950329 150000.00 150500.00 194.5 69.22 19.18 0 11.19 -74.10 907 1772 9.95 24.57 77 326 182.60 77.50 43 0.25 199.1 19950329 150000.00 150500.00 197.6 69.22 19.18 0 11.17 -33.33 951 1806 9.98 28.54 90 371 182.60 77.50 43 0.21 202.2 19950329 150000.00 150500.00 200.6 69.21 19.18 0 11.19 -63.05 946 1779 9.99 29.94 81 342 182.60 77.50 44 0.16 205.3 19950329 150000.00 150500.00 203.7 69.21 19.18 0 11.22 -76.65 1050 2116 10.04 29.37 97 431 182.60 77.50 47 0.12 208.5 19950329 150000.00 150500.00 206.8 69.20 19.18 0 11.22 -29.40 966 2054 10.04 28.27 87 410 182.60 77.50 50 0.07 211.6 19950329 150000.00 150500.00 209.9 69.20 19.18 0 11.25 -24.49 940 2189 10.01 28.63 74 378 182.60 77.50 53 0.03 214.8 19950329 150000.00 150500.00 212.9 69.19 19.18 0 11.24 -60.01 988 2194 10.03 31.76 87 423 182.60 77.50 57 0.01 217.9 19950329 150000.00 150500.00 216.0 69.19 19.18 0 11.24 -38.44 1130 2222 10.05 32.95 110 463 182.60 77.50 60 0.00 221.1 19950329 150000.00 150500.00 219.1 69.18 19.18 0 11.25 -53.78 1039 2276 10.05 34.85 96 451 182.60 77.50 63 0.00 224.2 19950329 150000.00 150500.00 222.2 69.17 19.17 0 11.25 -96.51 1044 2156 10.06 34.39 98 439 182.60 77.50 65 0.00 227.4 19950329 150000.00 150500.00 225.3 69.17 19.17 0 11.24 -50.88 1080 2154 10.06 36.81 100 437 182.60 77.50 67 0.00 230.5 19950329 150000.00 150500.00 228.3 69.16 19.17 0 11.27 -58.91 1056 2391 10.07 34.53 93 460 182.60 77.50 68 0.00 233.7 19950329 150000.00 150500.00 231.4 69.16 19.17 0 11.18 -75.73 1137 2012 10.08 40.72 129 503 182.60 77.50 70 0.00 236.8 19950329 150000.00 150500.00 234.5 69.15 19.17 0 11.25 6.17 1058 2129 10.07 35.99 102 448 182.60 77.50 72 0.00 240.0 19950329 150000.00 150500.00 237.6 69.15 19.17 0 11.26 36.71 1039 2283 10.10 38.23 94 459 182.60 77.50 74 0.00 243.1 19950329 150000.00 150500.00 240.6 69.14 19.17 0 11.20 -42.23 1016 2010 10.08 41.93 112 483 182.60 77.50 75 0.00 246.3 19950329 150000.00 150500.00 243.7 69.14 19.17 0 11.24 -53.65 1095 2090 10.04 42.65 100 421 182.60 77.50 77 0.00 249.4 19950329 150000.00 150500.00 246.8 69.13 19.17 0 11.28 -61.66 940 2431 10.13 33.59 87 501 182.60 77.50 78 0.00 252.6 19950329 150000.00 150500.00 249.9 69.13 19.17 0 11.16 -94.04 1059 2180 10.12 50.04 131 603 182.60 77.50 80 0.00 255.7 19950329 150000.00 150500.00 253.0 69.12 19.17 0 11.19 -21.26 1109 2114 10.16 48.27 137 583 182.60 77.50 82 0.00 258.9 19950329 150000.00 150500.00 256.0 69.12 19.17 0 11.20 9.55 1236 2310 10.14 51.06 148 614 182.60 77.50 83 0.00 262.0 19950329 150000.00 150500.00 259.1 69.11 19.17 0 11.21 -62.13 1131 2428 10.18 46.94 139 658 182.60 77.50 85 0.00 265.2 19950329 150000.00 150500.00 262.2 69.11 19.17 0 11.21 -46.73 1047 2389 10.13 41.66 111 566 182.60 77.50 86 0.00 268.3 19950329 150000.00 150500.00 265.3 69.10 19.17 0 11.24 -65.28 892 2423 10.14 38.40 90 555 182.60 77.50 88 0.00 271.5 19950329 150000.00 150500.00 268.4 69.10 19.16 0 11.16 -34.63 990 2310 10.16 45.73 131 691 182.60 77.50 89 0.00 274.6 19950329 150000.00 150500.00 271.4 69.09 19.16 0 11.22 -28.41 962 2594 10.16 45.72 110 669 182.60 77.50 91 0.00 277.7 19950329 150000.00 150500.00 143.3 69.31 19.19 0 10.96 5.80 588 611 8.54 1.00 3 8 182.60 77.50 5 1.25 146.7 19950329 150000.00 150500.00 165.3 69.27 19.19 0 10.97 -9.26 711 919 8.56 1.02 4 12 182.60 77.50 21 0.75 169.2 19950329 150000.00 150500.00 187.2 69.24 19.18 0 11.06 -26.28 939 1368 8.62 1.58 5 16 182.60 77.50 39 0.36 191.7 19950329 150000.00 150500.00 209.2 69.20 19.18 0 11.18 -38.96 1077 1921 8.74 1.81 6 22 182.60 77.50 53 0.04 214.1 19950329 150000.00 150500.00 231.2 69.16 19.17 0 11.24 -37.43 1060 2180 8.78 1.71 5 23 182.60 77.50 70 0.00 236.6 19950329 150000.00 150500.00 253.2 69.12 19.17 0 11.23 -23.21 1047 2282 8.78 1.87 5 27 182.60 77.50 82 0.00 259.1 19950329 150000.00 150500.00 275.2 69.08 19.16 0 11.18 -24.28 1044 2313 8.80 2.12 6 29 182.60 77.50 92 0.00 281.6 19950329 150000.00 150500.00 297.2 69.05 19.16 0 11.11 -11.96 1045 2337 8.81 2.53 7 36 182.60 77.50 99 0.00 304.1 19950329 150000.00 150500.00 319.2 69.01 19.15 0 11.05 -2.61 1063 2416 8.84 3.21 9 46 182.60 77.50 100 0.00 326.6 19950329 150000.00 150500.00 341.2 68.98 19.15 0 11.00 -5.21 1056 2560 8.86 4.26 10 59 182.60 77.50 100 0.00 349.1 19950329 150000.00 150500.00 363.2 68.94 19.15 0 10.95 10.20 1053 2652 8.90 5.19 13 76 182.60 77.50 100 0.00 371.5 19950329 150000.00 150500.00 385.2 68.90 19.14 0 10.89 28.59 1062 2648 8.95 7.21 17 99 182.60 77.50 100 0.00 394.0 19950329 150000.00 150500.00 407.2 68.87 19.14 0 10.82 13.80 1085 2655 9.01 9.44 23 133 182.60 77.50 100 0.00 416.5 19950329 150000.00 150500.00 429.2 68.84 19.13 0 10.77 7.09 1092 2866 9.07 12.00 31 189 182.60 77.50 100 0.00 439.0 19950329 150000.00 150500.00 451.3 68.80 19.13 0 10.75 31.23 1120 2814 9.12 14.32 36 214 182.60 77.50 100 0.00 461.5 19950329 150000.00 150500.00 473.3 68.77 19.13 0 10.69 -21.59 1251 2914 9.25 22.35 60 331 182.60 77.50 100 0.00 484.0 19950329 150000.00 150500.00 495.3 68.74 19.12 0 10.63 10.05 1023 2959 9.24 25.00 60 398 182.60 77.50 100 0.00 506.4 19950329 150000.00 150500.00 517.3 68.70 19.12 0 10.62 37.20 933 2872 9.32 27.31 68 481 182.60 77.50 100 0.00 528.9 19950329 150000.00 150500.00 539.4 68.67 19.11 0 10.50 34.57 1003 2726 9.37 42.68 110 690 182.60 77.50 100 0.00 551.4 19950329 150000.00 150500.00 561.4 68.64 19.11 0 10.38 32.24 1567 2028 9.47 70.83 267 878 182.60 77.50 100 0.00 573.9 19950329 150000.00 150500.00 583.4 68.61 19.11 0 10.51 144.79 1076 3487 9.54 65.18 170 1272 182.60 77.50 100 0.00 596.4 19950329 150500.00 151000.00 92.9 69.41 19.20 0 10.11 -17.98 215 215 9.37 17.71 150 150 182.60 77.50 0 4.18 95.2 19950329 150500.00 151000.00 96.0 69.40 19.20 0 10.21 -6.83 258 109 9.72 9.46 114 168 182.60 77.50 0 3.93 98.3 19950329 150500.00 151000.00 99.1 69.40 19.20 0 10.39 -7.34 162 194 9.56 9.28 36 102 182.60 77.50 0 3.69 101.5 19950329 150500.00 151000.00 102.2 69.39 19.20 0 10.28 -39.96 160 166 9.46 13.24 38 94 182.60 77.50 0 3.44 104.6 19950329 150500.00 151000.00 105.3 69.38 19.20 0 10.51 -14.90 168 199 9.43 9.29 22 61 182.60 77.50 0 3.18 107.8 19950329 150500.00 151000.00 108.3 69.38 19.20 0 10.66 8.20 243 196 9.35 7.15 18 38 182.60 77.50 0 2.93 110.9 19950329 150500.00 151000.00 111.4 69.37 19.20 0 10.89 -1.31 230 257 9.43 4.82 12 32 182.60 77.50 0 2.69 114.1 19950329 150500.00 151000.00 114.5 69.37 19.20 0 10.94 -1.81 285 290 9.44 5.17 13 33 182.60 77.50 0 2.47 117.2 19950329 150500.00 151000.00 117.6 69.36 19.20 0 10.93 -2.70 356 333 9.47 6.65 19 42 182.60 77.50 0 2.27 120.4 19950329 150500.00 151000.00 120.6 69.36 19.20 0 10.95 -5.99 446 399 9.46 6.84 22 49 182.60 77.50 0 2.09 123.5 19950329 150500.00 151000.00 123.7 69.35 19.20 0 10.99 31.25 476 523 9.52 8.47 23 61 182.60 77.50 0 1.94 126.7 19950329 150500.00 151000.00 126.8 69.34 19.20 0 10.92 -12.22 616 532 9.55 10.60 40 86 182.60 77.50 1 1.80 129.8 19950329 150500.00 151000.00 129.9 69.34 19.20 0 10.96 8.83 488 620 9.59 10.23 31 91 182.60 77.50 1 1.68 132.9 19950329 150500.00 151000.00 132.9 69.33 19.19 0 10.92 17.46 550 600 9.56 12.13 37 93 182.60 77.50 1 1.57 136.1 19950329 150500.00 151000.00 136.0 69.33 19.19 0 10.85 -10.87 557 547 9.63 14.67 49 118 182.60 77.50 2 1.46 139.2 19950329 150500.00 151000.00 139.1 69.32 19.19 0 10.91 0.88 521 683 9.63 14.27 40 122 182.60 77.50 3 1.37 142.4 19950329 150500.00 151000.00 142.2 69.32 19.19 0 10.94 6.89 477 714 9.64 12.49 32 112 182.60 77.50 4 1.28 145.5 19950329 150500.00 151000.00 145.2 69.31 19.19 0 10.86 -6.02 568 657 9.64 17.27 51 138 182.60 77.50 5 1.20 148.7 19950329 150500.00 151000.00 148.3 69.31 19.19 0 10.91 -0.88 596 824 9.66 19.01 52 162 182.60 77.50 7 1.12 151.8 19950329 150500.00 151000.00 151.4 69.30 19.19 0 10.89 49.76 569 752 9.68 17.57 53 160 182.60 77.50 8 1.04 155.0 19950329 150500.00 151000.00 154.5 69.29 19.19 0 10.88 1.67 558 737 9.71 19.25 54 166 182.60 77.50 11 0.97 158.1 19950329 150500.00 151000.00 157.5 69.29 19.19 0 10.93 -3.85 613 875 9.75 20.41 60 194 182.60 77.50 14 0.90 161.3 19950329 150500.00 151000.00 160.6 69.28 19.19 0 10.90 -37.18 685 899 9.76 24.27 77 231 182.60 77.50 16 0.84 164.4 19950329 150500.00 151000.00 163.7 69.28 19.19 0 10.99 6.18 661 1123 9.78 19.53 58 221 182.60 77.50 19 0.78 167.6 19950329 150500.00 151000.00 166.8 69.27 19.19 0 10.98 -13.02 588 953 9.76 20.95 55 196 182.60 77.50 22 0.72 170.7 19950329 150500.00 151000.00 169.9 69.27 19.19 0 10.99 -1.62 703 1113 9.81 21.85 69 241 182.60 77.50 25 0.66 173.9 19950329 150500.00 151000.00 172.9 69.26 19.19 0 10.99 -18.76 683 1134 9.81 23.94 63 236 182.60 77.50 27 0.60 177.0 19950329 150500.00 151000.00 176.0 69.26 19.19 0 11.04 -7.08 786 1293 9.82 25.75 71 259 182.60 77.50 30 0.55 180.2 19950329 150500.00 151000.00 179.1 69.25 19.18 0 10.98 -33.48 846 1232 9.82 29.80 93 298 182.60 77.50 33 0.50 183.3 19950329 150500.00 151000.00 182.2 69.24 19.18 0 11.01 -66.24 941 1291 9.86 31.32 104 318 182.60 77.50 35 0.45 186.5 19950329 150500.00 151000.00 185.2 69.24 19.18 0 11.06 23.79 904 1504 9.90 31.75 90 334 182.60 77.50 37 0.40 189.6 19950329 150500.00 151000.00 188.3 69.23 19.18 0 11.09 -46.74 896 1638 9.91 30.27 89 356 182.60 77.50 39 0.35 192.8 19950329 150500.00 151000.00 191.4 69.23 19.18 0 11.09 -31.91 978 1615 9.90 32.11 99 356 182.60 77.50 42 0.30 195.9 19950329 150500.00 151000.00 194.5 69.22 19.18 0 11.11 -67.05 893 1742 9.91 31.05 86 358 182.60 77.50 43 0.25 199.1 19950329 150500.00 151000.00 197.6 69.22 19.18 0 11.12 2.75 936 1783 9.94 33.01 93 384 182.60 77.50 43 0.21 202.2 19950329 150500.00 151000.00 200.6 69.21 19.18 0 11.13 -31.60 1193 1926 9.97 31.87 125 444 182.60 77.50 44 0.16 205.3 19950329 150500.00 151000.00 203.7 69.21 19.18 0 11.23 -27.74 918 2132 10.01 27.67 76 384 182.60 77.50 46 0.12 208.5 19950329 150500.00 151000.00 206.8 69.20 19.18 0 11.21 -1.39 1065 1994 9.98 29.71 99 396 182.60 77.50 49 0.07 211.6 19950329 150500.00 151000.00 209.9 69.20 19.18 0 11.22 -104.51 1051 2158 10.01 34.99 96 422 182.60 77.50 53 0.03 214.8 19950329 150500.00 151000.00 212.9 69.19 19.18 0 11.21 -58.99 921 2073 9.98 30.51 81 392 182.60 77.50 56 0.01 217.9 19950329 150500.00 151000.00 216.0 69.19 19.18 0 11.24 8.98 971 2209 10.05 32.22 91 445 182.60 77.50 59 0.00 221.1 19950329 150500.00 151000.00 219.1 69.18 19.18 0 11.23 -3.83 899 2322 10.05 28.01 81 457 182.60 77.50 62 0.00 224.2 19950329 150500.00 151000.00 222.2 69.17 19.17 0 11.20 -22.40 1033 2010 10.01 37.98 101 424 182.60 77.50 65 0.00 227.4 19950329 150500.00 151000.00 225.3 69.17 19.17 0 11.23 8.19 1031 2250 10.08 34.69 99 472 182.60 77.50 66 0.00 230.5 19950329 150500.00 151000.00 228.3 69.16 19.17 0 11.22 3.29 954 2093 10.07 33.36 97 461 182.60 77.50 68 0.00 233.7 19950329 150500.00 151000.00 231.4 69.16 19.17 0 11.26 -55.69 1173 2401 10.08 37.83 104 473 182.60 77.50 70 0.00 236.8 19950329 150500.00 151000.00 234.5 69.15 19.17 0 11.21 -25.00 1303 2391 10.09 49.16 146 583 182.60 77.50 71 0.00 240.0 19950329 150500.00 151000.00 237.6 69.15 19.17 0 11.26 -54.65 1036 2439 10.11 32.88 95 489 182.60 77.50 73 0.00 243.1 19950329 150500.00 151000.00 240.6 69.14 19.17 0 11.24 51.79 1137 2250 10.07 38.38 112 484 182.60 77.50 75 0.00 246.3 19950329 150500.00 151000.00 243.7 69.14 19.17 0 11.26 -72.30 985 2479 10.14 34.43 100 552 182.60 77.50 77 0.00 249.4 19950329 150500.00 151000.00 246.8 69.13 19.17 0 11.20 14.60 1073 2394 10.10 41.23 113 567 182.60 77.50 78 0.00 252.6 19950329 150500.00 151000.00 249.9 69.13 19.17 0 11.22 -37.46 1078 2440 10.10 40.06 112 558 182.60 77.50 79 0.00 255.7 19950329 150500.00 151000.00 253.0 69.12 19.17 0 11.22 -57.73 1032 2391 10.11 42.28 108 556 182.60 77.50 81 0.00 258.9 19950329 150500.00 151000.00 256.0 69.12 19.17 0 11.18 38.76 1136 2562 10.13 54.29 139 689 182.60 77.50 83 0.00 262.0 19950329 150500.00 151000.00 259.1 69.11 19.17 0 11.24 100.47 1082 2557 10.13 43.24 107 574 182.60 77.50 84 0.00 265.2 19950329 150500.00 151000.00 262.2 69.11 19.17 0 11.24 -18.61 818 2448 10.12 32.66 81 541 182.60 77.50 86 0.00 268.3 19950329 150500.00 151000.00 265.3 69.10 19.17 0 11.19 29.01 974 2208 10.12 46.79 115 577 182.60 77.50 88 0.00 271.5 19950329 150500.00 151000.00 268.4 69.10 19.16 0 11.18 -37.77 951 2365 10.15 45.77 116 637 182.60 77.50 89 0.00 274.6 19950329 150500.00 151000.00 271.4 69.09 19.16 0 11.13 14.68 963 2131 10.12 53.01 131 638 182.60 77.50 90 0.00 277.7 19950329 150500.00 151000.00 143.3 69.31 19.19 0 10.90 0.79 584 590 8.51 1.00 4 9 182.60 77.50 5 1.25 146.7 19950329 150500.00 151000.00 165.3 69.27 19.19 0 10.94 -14.30 722 918 8.61 1.11 5 15 182.60 77.50 21 0.75 169.2 19950329 150500.00 151000.00 187.2 69.24 19.18 0 11.04 -28.89 970 1401 8.63 1.55 6 18 182.60 77.50 39 0.36 191.7 19950329 150500.00 151000.00 209.2 69.20 19.18 0 11.16 -26.89 1085 1927 8.74 1.79 6 24 182.60 77.50 52 0.04 214.1 19950329 150500.00 151000.00 231.2 69.16 19.17 0 11.22 -25.41 1042 2186 8.78 1.72 5 24 182.60 77.50 70 0.00 236.6 19950329 150500.00 151000.00 253.2 69.12 19.17 0 11.22 -17.92 1017 2342 8.78 1.89 5 25 182.60 77.50 81 0.00 259.1 19950329 150500.00 151000.00 275.2 69.08 19.16 0 11.18 -11.36 1007 2375 8.83 2.15 6 31 182.60 77.50 91 0.00 281.6 19950329 150500.00 151000.00 297.2 69.05 19.16 0 11.11 -8.38 1008 2394 8.78 2.60 6 35 182.60 77.50 99 0.00 304.1 19950329 150500.00 151000.00 319.2 69.01 19.15 0 11.06 -1.37 1003 2487 8.81 3.09 8 44 182.60 77.50 100 0.00 326.6 19950329 150500.00 151000.00 341.2 68.98 19.15 0 10.99 14.46 997 2517 8.87 3.98 10 57 182.60 77.50 100 0.00 349.1 19950329 150500.00 151000.00 363.2 68.94 19.15 0 10.92 27.69 1037 2555 8.91 5.44 14 79 182.60 77.50 100 0.00 371.5 19950329 150500.00 151000.00 385.2 68.90 19.14 0 10.87 1.89 1051 2662 8.95 7.22 18 103 182.60 77.50 100 0.00 394.0 19950329 150500.00 151000.00 407.2 68.87 19.14 0 10.82 16.82 1047 2820 9.03 10.52 24 147 182.60 77.50 100 0.00 416.5 19950329 150500.00 151000.00 429.2 68.84 19.13 0 10.77 27.65 1072 2914 9.12 12.70 32 203 182.60 77.50 100 0.00 439.0 19950329 150500.00 151000.00 451.3 68.80 19.13 0 10.70 39.91 1271 2881 9.19 21.41 57 300 182.60 77.50 100 0.00 461.5 19950329 150500.00 151000.00 473.3 68.77 19.13 0 10.62 73.71 1316 2661 9.26 28.11 81 388 182.60 77.50 100 0.00 484.0 19950329 150500.00 151000.00 495.3 68.74 19.12 0 10.55 51.75 1181 2751 9.33 40.55 109 582 182.60 77.50 100 0.00 506.4 19950329 150500.00 151000.00 517.3 68.70 19.12 0 10.52 30.94 996 2595 9.36 40.74 97 591 182.60 77.50 100 0.00 528.9 19950329 150500.00 151000.00 539.4 68.67 19.11 0 10.56 -14.74 1007 3223 9.42 44.93 113 812 182.60 77.50 100 0.00 551.4 19950329 150500.00 151000.00 561.4 68.64 19.11 0 10.46 69.43 1115 3022 9.52 73.37 195 1206 182.60 77.50 100 0.00 573.9 19950329 150500.00 151000.00 583.4 68.61 19.11 0 10.40 155.67 973 2657 9.56 87.51 210 1317 182.60 77.50 100 0.00 596.4 19950329 151000.00 151500.00 92.9 69.41 19.20 0 10.16 2.67 134 134 8.83 7.65 30 30 182.60 77.50 0 3.95 95.2 19950329 151000.00 151500.00 96.0 69.40 19.20 0 10.44 6.48 143 196 9.73 6.31 39 128 182.60 77.50 0 3.93 98.3 19950329 151000.00 151500.00 99.1 69.40 19.20 0 10.38 -6.89 141 182 9.52 8.25 30 90 182.60 77.50 0 3.69 101.5 19950329 151000.00 151500.00 102.2 69.39 19.20 0 10.19 -2.21 218 132 9.34 11.27 48 83 182.60 77.50 0 3.44 104.6 19950329 151000.00 151500.00 105.3 69.38 19.20 0 10.43 -5.25 184 176 9.32 9.15 23 53 182.60 77.50 0 3.18 107.8 19950329 151000.00 151500.00 108.3 69.38 19.20 0 10.63 5.34 213 225 9.35 6.38 17 42 182.60 77.50 0 2.93 110.9 19950329 151000.00 151500.00 111.4 69.37 19.20 0 10.69 -3.95 280 241 9.31 6.73 18 39 182.60 77.50 0 2.69 114.1 19950329 151000.00 151500.00 114.5 69.37 19.20 0 10.75 -10.12 297 272 9.36 6.54 19 42 182.60 77.50 0 2.47 117.2 19950329 151000.00 151500.00 117.6 69.36 19.20 0 10.75 4.45 350 316 9.38 7.76 23 51 182.60 77.50 0 2.27 120.4 19950329 151000.00 151500.00 120.6 69.36 19.20 0 10.80 7.98 399 386 9.39 8.97 24 56 182.60 77.50 1 2.09 123.5 19950329 151000.00 151500.00 123.7 69.35 19.20 0 10.77 12.63 545 444 9.47 11.10 42 85 182.60 77.50 1 1.94 126.7 19950329 151000.00 151500.00 126.8 69.34 19.20 0 10.76 3.76 601 533 9.48 13.37 47 103 182.60 77.50 0 1.80 129.8 19950329 151000.00 151500.00 129.9 69.34 19.20 0 10.79 12.47 520 591 9.52 13.83 43 115 182.60 77.50 1 1.68 132.9 19950329 151000.00 151500.00 132.9 69.33 19.19 0 10.79 14.54 562 635 9.54 14.94 49 129 182.60 77.50 1 1.57 136.1 19950329 151000.00 151500.00 136.0 69.33 19.19 0 10.73 12.08 634 574 9.52 18.29 62 136 182.60 77.50 3 1.46 139.2 19950329 151000.00 151500.00 139.1 69.32 19.19 0 10.73 9.88 640 535 9.57 16.96 67 141 182.60 77.50 3 1.37 142.4 19950329 151000.00 151500.00 142.2 69.32 19.19 0 10.80 26.05 540 689 9.60 16.67 49 148 182.60 77.50 4 1.28 145.5 19950329 151000.00 151500.00 145.2 69.31 19.19 0 10.78 12.29 626 691 9.62 18.95 64 170 182.60 77.50 5 1.20 148.7 19950329 151000.00 151500.00 148.3 69.31 19.19 0 10.74 46.09 663 611 9.62 21.19 76 173 182.60 77.50 6 1.12 151.8 19950329 151000.00 151500.00 151.4 69.30 19.19 0 10.84 -21.65 581 804 9.64 18.57 54 173 182.60 77.50 8 1.04 155.0 19950329 151000.00 151500.00 154.5 69.29 19.19 0 10.88 20.97 573 815 9.64 18.37 50 161 182.60 77.50 10 0.97 158.1 19950329 151000.00 151500.00 157.5 69.29 19.19 0 10.89 12.65 747 981 9.68 19.75 68 206 182.60 77.50 13 0.90 161.3 19950329 151000.00 151500.00 160.6 69.28 19.19 0 10.87 -35.44 748 933 9.69 21.98 74 214 182.60 77.50 15 0.84 164.4 19950329 151000.00 151500.00 163.7 69.28 19.19 0 10.86 -12.64 799 933 9.73 26.11 86 236 182.60 77.50 18 0.78 167.6 19950329 151000.00 151500.00 166.8 69.27 19.19 0 10.89 -24.74 770 1025 9.74 24.36 81 247 182.60 77.50 21 0.72 170.7 19950329 151000.00 151500.00 169.9 69.27 19.19 0 10.93 -27.15 746 1085 9.77 24.77 76 251 182.60 77.50 24 0.66 173.9 19950329 151000.00 151500.00 172.9 69.26 19.19 0 10.90 -16.56 785 999 9.78 25.54 94 270 182.60 77.50 27 0.60 177.0 19950329 151000.00 151500.00 176.0 69.26 19.19 0 10.97 7.91 727 1218 9.81 27.54 75 279 182.60 77.50 30 0.55 180.2 19950329 151000.00 151500.00 179.1 69.25 19.18 0 10.99 12.55 639 1268 9.85 24.76 66 290 182.60 77.50 33 0.50 183.3 19950329 151000.00 151500.00 182.2 69.24 19.18 0 11.03 7.58 784 1450 9.87 26.91 78 318 182.60 77.50 35 0.45 186.5 19950329 151000.00 151500.00 185.2 69.24 19.18 0 11.00 16.25 1042 1374 9.87 29.00 119 354 182.60 77.50 37 0.40 189.6 19950329 151000.00 151500.00 188.3 69.23 19.18 0 11.02 17.39 991 1580 9.92 35.16 120 426 182.60 77.50 39 0.35 192.8 19950329 151000.00 151500.00 191.4 69.23 19.18 0 11.10 13.57 839 1771 9.94 28.39 82 378 182.60 77.50 41 0.30 195.9 19950329 151000.00 151500.00 194.5 69.22 19.18 0 11.06 -7.92 979 1576 9.93 33.81 113 398 182.60 77.50 42 0.25 199.1 19950329 151000.00 151500.00 197.6 69.22 19.18 0 11.13 -42.08 897 1982 9.95 31.16 86 409 182.60 77.50 42 0.21 202.2 19950329 151000.00 151500.00 200.6 69.21 19.18 0 11.18 31.35 886 2024 9.97 26.79 80 394 182.60 77.50 43 0.16 205.3 19950329 151000.00 151500.00 203.7 69.21 19.18 0 11.13 -97.16 1100 2022 10.01 39.22 130 517 182.60 77.50 46 0.12 208.5 19950329 151000.00 151500.00 206.8 69.20 19.18 0 11.19 -37.26 924 2142 10.01 31.34 89 439 182.60 77.50 49 0.07 211.6 19950329 151000.00 151500.00 209.9 69.20 19.18 0 11.18 -10.04 1145 2078 10.02 34.79 123 485 182.60 77.50 52 0.03 214.8 19950329 151000.00 151500.00 212.9 69.19 19.18 0 11.17 1.87 977 1986 9.98 36.31 94 409 182.60 77.50 56 0.01 217.9 19950329 151000.00 151500.00 216.0 69.19 19.18 0 11.18 -81.46 1072 2027 10.05 37.95 114 472 182.60 77.50 59 0.00 221.1 19950329 151000.00 151500.00 219.1 69.18 19.18 0 11.21 -3.66 954 2051 10.05 35.53 94 441 182.60 77.50 62 0.00 224.2 19950329 151000.00 151500.00 222.2 69.17 19.17 0 11.18 38.10 901 2202 10.04 33.09 87 465 182.60 77.50 65 0.00 227.4 19950329 151000.00 151500.00 225.3 69.17 19.17 0 11.23 -45.21 858 2158 10.04 33.39 77 417 182.60 77.50 66 0.00 230.5 19950329 151000.00 151500.00 228.3 69.16 19.17 0 11.23 -82.26 952 2238 10.06 33.28 85 440 182.60 77.50 68 0.00 233.7 19950329 151000.00 151500.00 231.4 69.16 19.17 0 11.19 11.28 1073 2020 10.05 41.55 105 440 182.60 77.50 70 0.00 236.8 19950329 151000.00 151500.00 234.5 69.15 19.17 0 11.28 -34.24 903 2565 10.09 32.40 76 472 182.60 77.50 71 0.00 240.0 19950329 151000.00 151500.00 237.6 69.15 19.17 0 11.23 -16.55 942 2355 10.13 32.54 96 532 182.60 77.50 73 0.00 243.1 19950329 151000.00 151500.00 240.6 69.14 19.17 0 11.24 49.29 906 2143 10.09 35.06 88 458 182.60 77.50 75 0.00 246.3 19950329 151000.00 151500.00 243.7 69.14 19.17 0 11.28 -91.45 1047 2739 10.11 33.68 91 534 182.60 77.50 76 0.00 249.4 19950329 151000.00 151500.00 246.8 69.13 19.17 0 11.21 8.54 1041 2130 10.07 35.82 106 479 182.60 77.50 77 0.00 252.6 19950329 151000.00 151500.00 249.9 69.13 19.17 0 11.20 -3.68 1012 2382 10.12 43.11 112 587 182.60 77.50 79 0.00 255.7 19950329 151000.00 151500.00 253.0 69.12 19.17 0 11.22 -92.04 1054 2419 10.16 44.49 117 605 182.60 77.50 81 0.00 258.9 19950329 151000.00 151500.00 256.0 69.12 19.17 0 11.25 -36.03 973 2460 10.15 38.67 98 559 182.60 77.50 83 0.00 262.0 19950329 151000.00 151500.00 259.1 69.11 19.17 0 11.26 15.68 806 2241 10.11 33.01 74 459 182.60 77.50 84 0.00 265.2 19950329 151000.00 151500.00 262.2 69.11 19.17 0 11.19 62.32 1083 2424 10.16 49.75 135 673 182.60 77.50 85 0.00 268.3 19950329 151000.00 151500.00 265.3 69.10 19.17 0 11.20 -31.47 883 2282 10.14 39.80 98 574 182.60 77.50 87 0.00 271.5 19950329 151000.00 151500.00 268.4 69.10 19.16 0 11.20 -41.82 848 2117 10.16 40.35 99 564 182.60 77.50 88 0.00 274.6 19950329 151000.00 151500.00 271.4 69.09 19.16 0 11.24 5.65 904 2295 10.14 42.58 95 539 182.60 77.50 89 0.00 277.7 19950329 151000.00 151500.00 143.3 69.31 19.19 0 10.79 3.93 630 602 8.49 1.07 5 12 182.60 77.50 4 1.25 146.7 19950329 151000.00 151500.00 165.3 69.27 19.19 0 10.89 -5.18 767 972 8.54 1.33 5 15 182.60 77.50 20 0.75 169.2 19950329 151000.00 151500.00 187.2 69.24 19.18 0 11.02 -15.35 931 1422 8.60 1.51 5 19 182.60 77.50 38 0.36 191.7 19950329 151000.00 151500.00 209.2 69.20 19.18 0 11.14 -20.30 1020 1885 8.66 1.71 5 20 182.60 77.50 52 0.04 214.1 19950329 151000.00 151500.00 231.2 69.16 19.17 0 11.21 -13.14 1014 2117 8.74 1.66 5 23 182.60 77.50 70 0.00 236.6 19950329 151000.00 151500.00 253.2 69.12 19.17 0 11.22 -21.07 1007 2261 8.80 1.69 5 26 182.60 77.50 81 0.00 259.1 19950329 151000.00 151500.00 275.2 69.08 19.16 0 11.19 -27.84 994 2319 8.80 2.01 5 30 182.60 77.50 91 0.00 281.6 19950329 151000.00 151500.00 297.2 69.05 19.16 0 11.13 -19.01 974 2339 8.82 2.28 6 35 182.60 77.50 98 0.00 304.1 19950329 151000.00 151500.00 319.2 69.01 19.15 0 11.06 -13.39 986 2396 8.84 3.07 8 45 182.60 77.50 100 0.00 326.6 19950329 151000.00 151500.00 341.2 68.98 19.15 0 10.99 -2.31 1033 2470 8.87 4.40 10 58 182.60 77.50 100 0.00 349.1 19950329 151000.00 151500.00 363.2 68.94 19.15 0 10.93 -4.91 1034 2515 8.92 5.23 13 75 182.60 77.50 100 0.00 371.5 19950329 151000.00 151500.00 385.2 68.90 19.14 0 10.88 -2.14 1017 2584 8.94 6.41 16 95 182.60 77.50 100 0.00 394.0 19950329 151000.00 151500.00 407.2 68.87 19.14 0 10.81 -3.85 1035 2551 9.00 9.52 21 123 182.60 77.50 100 0.00 416.5 19950329 151000.00 151500.00 429.2 68.84 19.13 0 10.75 -0.35 1123 2557 9.10 12.85 33 178 182.60 77.50 100 0.00 439.0 19950329 151000.00 151500.00 451.3 68.80 19.13 0 10.72 -29.69 1193 2774 9.12 16.22 43 230 182.60 77.50 100 0.00 461.5 19950329 151000.00 151500.00 473.3 68.77 19.13 0 10.62 -15.48 1256 2613 9.22 25.39 72 346 182.60 77.50 100 0.00 484.0 19950329 151000.00 151500.00 495.3 68.74 19.12 0 10.60 32.74 1065 2694 9.28 27.34 71 417 182.60 77.50 100 0.00 506.4 19950329 151000.00 151500.00 517.3 68.70 19.12 0 10.50 -5.74 1467 2675 9.38 52.58 157 685 182.60 77.50 100 0.00 528.9 19950329 151000.00 151500.00 539.4 68.67 19.11 0 10.53 3.65 1161 2845 9.40 44.77 125 706 182.60 77.50 100 0.00 551.4 19950329 151000.00 151500.00 561.4 68.64 19.11 0 10.55 -207.41 1027 3082 9.44 45.77 112 786 182.60 77.50 100 0.00 573.9 19950329 151000.00 151500.00 583.4 68.61 19.11 0 10.53 -156.13 958 3184 9.48 56.59 127 971 182.60 77.50 100 0.00 596.4 19950329 151500.00 152000.00 92.9 69.41 19.20 0 10.25 -0.57 249 249 9.17 6.22 102 102 182.60 77.50 0 4.42 95.2 19950329 151500.00 152000.00 96.0 69.40 19.20 0 10.22 -4.41 254 92 9.57 5.98 76 105 182.60 77.50 0 3.93 98.3 19950329 151500.00 152000.00 99.1 69.40 19.20 0 10.32 -4.87 191 143 9.47 7.50 40 81 182.60 77.50 0 3.69 101.5 19950329 151500.00 152000.00 102.2 69.39 19.20 0 10.36 -19.87 134 184 9.50 9.77 28 89 182.60 77.50 0 3.44 104.6 19950329 151500.00 152000.00 105.3 69.38 19.20 0 10.47 8.07 200 206 9.37 9.04 24 61 182.60 77.50 0 3.18 107.8 19950329 151500.00 152000.00 108.3 69.38 19.20 0 10.67 14.88 198 232 9.32 6.20 13 37 182.60 77.50 0 2.93 110.9 19950329 151500.00 152000.00 111.4 69.37 19.20 0 10.75 6.79 245 254 9.37 6.14 15 38 182.60 77.50 0 2.69 114.1 19950329 151500.00 152000.00 114.5 69.37 19.20 0 10.79 7.56 298 314 9.35 6.55 17 42 182.60 77.50 0 2.47 117.2 19950329 151500.00 152000.00 117.6 69.36 19.20 0 10.79 23.22 349 367 9.38 7.67 21 51 182.60 77.50 0 2.27 120.4 19950329 151500.00 152000.00 120.6 69.36 19.20 0 10.84 -14.09 368 433 9.45 8.02 21 59 182.60 77.50 0 2.09 123.5 19950329 151500.00 152000.00 123.7 69.35 19.20 0 10.80 9.58 482 463 9.47 10.49 34 80 182.60 77.50 0 1.94 126.7 19950329 151500.00 152000.00 126.8 69.34 19.20 0 10.77 -14.65 551 537 9.49 12.02 43 102 182.60 77.50 0 1.80 129.8 19950329 151500.00 152000.00 129.9 69.34 19.20 0 10.76 -5.54 532 560 9.49 14.12 43 109 182.60 77.50 1 1.68 132.9 19950329 151500.00 152000.00 132.9 69.33 19.19 0 10.77 25.11 583 615 9.56 16.32 54 138 182.60 77.50 1 1.57 136.1 19950329 151500.00 152000.00 136.0 69.33 19.19 0 10.78 -26.61 560 639 9.56 15.10 49 133 182.60 77.50 3 1.46 139.2 19950329 151500.00 152000.00 139.1 69.32 19.19 0 10.76 -7.91 516 601 9.57 17.95 51 138 182.60 77.50 3 1.37 142.4 19950329 151500.00 152000.00 142.2 69.32 19.19 0 10.74 -9.03 600 594 9.58 18.42 63 151 182.60 77.50 4 1.28 145.5 19950329 151500.00 152000.00 145.2 69.31 19.19 0 10.81 2.92 588 773 9.61 18.71 55 166 182.60 77.50 5 1.20 148.7 19950329 151500.00 152000.00 148.3 69.31 19.19 0 10.75 -2.72 665 626 9.60 20.49 75 170 182.60 77.50 6 1.12 151.8 19950329 151500.00 152000.00 151.4 69.30 19.19 0 10.83 -15.69 589 782 9.64 19.65 58 178 182.60 77.50 7 1.04 155.0 19950329 151500.00 152000.00 154.5 69.29 19.19 0 10.82 55.04 619 792 9.67 20.71 67 196 182.60 77.50 9 0.97 158.1 19950329 151500.00 152000.00 157.5 69.29 19.19 0 10.89 14.68 590 976 9.67 20.39 52 191 182.60 77.50 12 0.90 161.3 19950329 151500.00 152000.00 160.6 69.28 19.19 0 10.89 20.10 635 965 9.68 22.33 60 203 182.60 77.50 15 0.84 164.4 19950329 151500.00 152000.00 163.7 69.28 19.19 0 10.90 -13.37 704 1035 9.76 22.29 72 245 182.60 77.50 18 0.78 167.6 19950329 151500.00 152000.00 166.8 69.27 19.19 0 10.89 -4.50 660 1017 9.72 24.55 70 237 182.60 77.50 20 0.72 170.7 19950329 151500.00 152000.00 169.9 69.27 19.19 0 10.90 2.57 746 1071 9.79 26.78 91 291 182.60 77.50 23 0.66 173.9 19950329 151500.00 152000.00 172.9 69.26 19.19 0 10.92 -3.17 876 1147 9.76 27.94 96 283 182.60 77.50 26 0.60 177.0 19950329 151500.00 152000.00 176.0 69.26 19.19 0 10.98 -69.44 712 1254 9.80 26.29 71 274 182.60 77.50 29 0.55 180.2 19950329 151500.00 152000.00 179.1 69.25 19.18 0 10.93 24.80 899 1200 9.81 31.10 99 304 182.60 77.50 33 0.50 183.3 19950329 151500.00 152000.00 182.2 69.24 19.18 0 10.95 -42.89 935 1259 9.81 34.19 109 327 182.60 77.50 35 0.45 186.5 19950329 151500.00 152000.00 185.2 69.24 19.18 0 11.03 30.52 843 1408 9.89 29.57 91 336 182.60 77.50 36 0.40 189.6 19950329 151500.00 152000.00 188.3 69.23 19.18 0 11.02 -43.10 849 1466 9.86 30.62 93 347 182.60 77.50 38 0.35 192.8 19950329 151500.00 152000.00 191.4 69.23 19.18 0 11.08 -20.00 731 1560 9.92 25.11 69 326 182.60 77.50 41 0.30 195.9 19950329 151500.00 152000.00 194.5 69.22 19.18 0 11.08 -2.50 860 1714 9.92 30.84 83 367 182.60 77.50 42 0.25 199.1 19950329 151500.00 152000.00 197.6 69.22 19.18 0 11.11 -42.27 830 1759 9.95 28.31 83 379 182.60 77.50 42 0.21 202.2 19950329 151500.00 152000.00 200.6 69.21 19.18 0 11.14 -46.31 895 1881 9.95 29.89 87 393 182.60 77.50 43 0.16 205.3 19950329 151500.00 152000.00 203.7 69.21 19.18 0 11.18 -23.38 957 2146 10.00 28.39 89 432 182.60 77.50 45 0.12 208.5 19950329 151500.00 152000.00 206.8 69.20 19.18 0 11.19 -5.01 920 2068 9.96 31.92 82 393 182.60 77.50 48 0.07 211.6 19950329 151500.00 152000.00 209.9 69.20 19.18 0 11.10 -36.24 1124 1767 9.99 40.61 140 479 182.60 77.50 51 0.03 214.8 19950329 151500.00 152000.00 212.9 69.19 19.18 0 11.16 -4.16 930 1994 9.98 34.70 91 422 182.60 77.50 55 0.01 217.9 19950329 151500.00 152000.00 216.0 69.19 19.18 0 11.18 7.07 1079 2212 9.96 36.11 103 448 182.60 77.50 59 0.00 221.1 19950329 151500.00 152000.00 219.1 69.18 19.18 0 11.21 -28.46 864 2054 10.01 32.96 81 421 182.60 77.50 62 0.00 224.2 19950329 151500.00 152000.00 222.2 69.17 19.17 0 11.22 -22.98 955 2275 10.05 32.93 89 461 182.60 77.50 65 0.00 227.4 19950329 151500.00 152000.00 225.3 69.17 19.17 0 11.23 -57.25 995 2202 10.00 35.12 86 416 182.60 77.50 66 0.00 230.5 19950329 151500.00 152000.00 228.3 69.16 19.17 0 11.22 13.98 868 2216 10.08 31.44 83 471 182.60 77.50 68 0.00 233.7 19950329 151500.00 152000.00 231.4 69.16 19.17 0 11.21 19.77 978 2246 10.11 36.86 104 525 182.60 77.50 69 0.00 236.8 19950329 151500.00 152000.00 234.5 69.15 19.17 0 11.24 60.13 1021 2365 10.09 38.48 95 484 182.60 77.50 71 0.00 240.0 19950329 151500.00 152000.00 237.6 69.15 19.17 0 11.24 -60.12 957 2359 10.10 33.54 96 513 182.60 77.50 73 0.00 243.1 19950329 151500.00 152000.00 240.6 69.14 19.17 0 11.23 -12.44 1007 2431 10.10 35.26 96 514 182.60 77.50 75 0.00 246.3 19950329 151500.00 152000.00 243.7 69.14 19.17 0 11.23 -37.31 977 2292 10.13 38.90 101 528 182.60 77.50 76 0.00 249.4 19950329 151500.00 152000.00 246.8 69.13 19.17 0 11.22 3.36 1049 2316 10.14 42.53 116 565 182.60 77.50 77 0.00 252.6 19950329 151500.00 152000.00 249.9 69.13 19.17 0 11.28 -16.66 966 2514 10.12 33.24 93 527 182.60 77.50 79 0.00 255.7 19950329 151500.00 152000.00 253.0 69.12 19.17 0 11.23 44.19 1180 2572 10.14 46.69 127 616 182.60 77.50 80 0.00 258.9 19950329 151500.00 152000.00 256.0 69.12 19.17 0 11.22 -28.35 1073 2521 10.14 46.94 124 650 182.60 77.50 81 0.00 262.0 19950329 151500.00 152000.00 259.1 69.11 19.17 0 11.24 3.46 895 2464 10.12 34.72 89 552 182.60 77.50 83 0.00 265.2 19950329 151500.00 152000.00 262.2 69.11 19.17 0 11.18 -29.75 1045 2424 10.12 51.21 121 629 182.60 77.50 85 0.00 268.3 19950329 151500.00 152000.00 265.3 69.10 19.17 0 11.25 -19.12 888 2547 10.13 38.80 81 534 182.60 77.50 87 0.00 271.5 19950329 151500.00 152000.00 268.4 69.10 19.16 0 11.20 -46.33 963 2262 10.11 40.97 107 562 182.60 77.50 88 0.00 274.6 19950329 151500.00 152000.00 271.4 69.09 19.16 0 11.23 4.05 1029 2823 10.16 45.54 109 692 182.60 77.50 89 0.00 277.7 19950329 151500.00 152000.00 143.3 69.31 19.19 0 10.79 0.21 620 605 8.44 1.00 4 10 182.60 77.50 4 1.25 146.7 19950329 151500.00 152000.00 165.3 69.27 19.19 0 10.88 -6.60 766 970 8.51 1.29 5 14 182.60 77.50 19 0.75 169.2 19950329 151500.00 152000.00 187.2 69.24 19.18 0 11.01 -17.74 924 1416 8.58 1.54 6 19 182.60 77.50 38 0.36 191.7 19950329 151500.00 152000.00 209.2 69.20 19.18 0 11.13 -19.88 1022 1919 8.72 1.77 6 23 182.60 77.50 51 0.04 214.1 19950329 151500.00 152000.00 231.2 69.16 19.17 0 11.20 -25.49 1018 2150 8.74 1.68 5 22 182.60 77.50 69 0.00 236.6 19950329 151500.00 152000.00 253.2 69.12 19.17 0 11.22 -22.92 1015 2294 8.79 1.79 5 26 182.60 77.50 80 0.00 259.1 19950329 151500.00 152000.00 275.2 69.08 19.16 0 11.18 -20.53 1017 2341 8.80 2.08 6 30 182.60 77.50 91 0.00 281.6 19950329 151500.00 152000.00 297.2 69.05 19.16 0 11.11 -19.96 1022 2365 8.80 2.71 7 36 182.60 77.50 98 0.00 304.1 19950329 151500.00 152000.00 319.2 69.01 19.15 0 11.05 -6.27 1019 2450 8.85 3.23 8 48 182.60 77.50 100 0.00 326.6 19950329 151500.00 152000.00 341.2 68.98 19.15 0 11.00 12.47 1015 2554 8.86 4.03 10 60 182.60 77.50 100 0.00 349.1 19950329 151500.00 152000.00 363.2 68.94 19.15 0 10.94 9.44 1035 2664 8.95 5.41 14 86 182.60 77.50 100 0.00 371.5 19950329 151500.00 152000.00 385.2 68.90 19.14 0 10.87 4.88 1074 2682 8.96 7.16 19 108 182.60 77.50 100 0.00 394.0 19950329 151500.00 152000.00 407.2 68.87 19.14 0 10.81 5.69 1109 2846 9.03 10.42 26 155 182.60 77.50 100 0.00 416.5 19950329 151500.00 152000.00 429.2 68.84 19.13 0 10.74 23.94 1183 2768 9.07 14.01 37 199 182.60 77.50 100 0.00 439.0 19950329 151500.00 152000.00 451.3 68.80 19.13 0 10.69 23.87 1205 2785 9.17 19.51 51 275 182.60 77.50 100 0.00 461.5 19950329 151500.00 152000.00 473.3 68.77 19.13 0 10.68 41.90 1063 2910 9.18 21.26 49 313 182.60 77.50 100 0.00 484.0 19950329 151500.00 152000.00 495.3 68.74 19.12 0 10.64 29.68 1060 2906 9.25 25.57 60 386 182.60 77.50 100 0.00 506.4 19950329 151500.00 152000.00 517.3 68.70 19.12 0 10.57 19.44 1226 2965 9.34 42.40 108 601 182.60 77.50 100 0.00 528.9 19950329 151500.00 152000.00 539.4 68.67 19.11 0 10.59 81.61 1089 3271 9.40 39.91 102 705 182.60 77.50 100 0.00 551.4 19950329 151500.00 152000.00 561.4 68.64 19.11 0 10.51 137.47 1182 3271 9.51 65.33 172 1098 182.60 77.50 100 0.00 573.9 19950329 151500.00 152000.00 583.4 68.61 19.11 0 9.60 -184.64 3879 40 9.22 171.79 1043 137 182.60 77.50 100 0.00 596.4 19950329 152000.00 152500.00 92.9 69.41 19.20 0 10.30 -12.64 214 214 9.07 5.21 67 67 182.60 77.50 0 4.33 95.2 19950329 152000.00 152500.00 96.0 69.40 19.20 0 10.60 -4.44 90 204 9.99 5.82 30 149 182.60 77.50 0 3.93 98.3 19950329 152000.00 152500.00 99.1 69.40 19.20 0 10.32 -11.48 194 141 9.46 7.13 40 79 182.60 77.50 0 3.69 101.5 19950329 152000.00 152500.00 102.2 69.39 19.20 0 10.30 -14.06 193 151 9.36 9.24 36 72 182.60 77.50 0 3.44 104.6 19950329 152000.00 152500.00 105.3 69.38 19.20 0 10.38 -15.12 230 177 9.29 8.89 30 58 182.60 77.50 0 3.18 107.8 19950329 152000.00 152500.00 108.3 69.38 19.20 0 10.61 7.24 204 227 9.32 7.37 16 43 182.60 77.50 0 2.93 110.9 19950329 152000.00 152500.00 111.4 69.37 19.20 0 10.63 6.25 303 274 9.29 7.96 22 48 182.60 77.50 0 2.69 114.1 19950329 152000.00 152500.00 114.5 69.37 19.20 0 10.71 7.56 285 310 9.39 7.22 20 53 182.60 77.50 0 2.47 117.2 19950329 152000.00 152500.00 117.6 69.36 19.20 0 10.73 1.80 317 348 9.36 8.41 21 53 182.60 77.50 0 2.27 120.4 19950329 152000.00 152500.00 120.6 69.36 19.20 0 10.78 3.42 402 425 9.39 8.78 26 64 182.60 77.50 0 2.09 123.5 19950329 152000.00 152500.00 123.7 69.35 19.20 0 10.77 -2.68 452 470 9.43 10.13 31 78 182.60 77.50 0 1.94 126.7 19950329 152000.00 152500.00 126.8 69.34 19.20 0 10.72 -20.76 517 487 9.47 13.44 45 104 182.60 77.50 1 1.80 129.8 19950329 152000.00 152500.00 129.9 69.34 19.20 0 10.73 -4.29 483 545 9.49 13.64 40 109 182.60 77.50 1 1.68 132.9 19950329 152000.00 152500.00 132.9 69.33 19.19 0 10.75 -3.89 480 577 9.55 14.15 44 126 182.60 77.50 1 1.57 136.1 19950329 152000.00 152500.00 136.0 69.33 19.19 0 10.73 8.17 546 622 9.53 16.30 52 141 182.60 77.50 3 1.46 139.2 19950329 152000.00 152500.00 139.1 69.32 19.19 0 10.75 14.48 495 614 9.53 16.45 45 130 182.60 77.50 3 1.37 142.4 19950329 152000.00 152500.00 142.2 69.32 19.19 0 10.72 13.89 587 619 9.60 19.00 67 171 182.60 77.50 4 1.28 145.5 19950329 152000.00 152500.00 145.2 69.31 19.19 0 10.75 -3.23 580 702 9.56 19.44 54 154 182.60 77.50 5 1.20 148.7 19950329 152000.00 152500.00 148.3 69.31 19.19 0 10.77 17.33 567 697 9.57 19.59 54 155 182.60 77.50 6 1.12 151.8 19950329 152000.00 152500.00 151.4 69.30 19.19 0 10.75 57.32 559 717 9.62 21.85 62 183 182.60 77.50 7 1.04 155.0 19950329 152000.00 152500.00 154.5 69.29 19.19 0 10.81 36.88 645 821 9.66 20.15 67 198 182.60 77.50 9 0.97 158.1 19950329 152000.00 152500.00 157.5 69.29 19.19 0 10.82 -12.16 612 832 9.68 21.43 65 204 182.60 77.50 12 0.90 161.3 19950329 152000.00 152500.00 160.6 69.28 19.19 0 10.82 34.38 738 896 9.67 23.85 82 228 182.60 77.50 15 0.84 164.4 19950329 152000.00 152500.00 163.7 69.28 19.19 0 10.86 -25.81 789 1070 9.71 25.17 88 268 182.60 77.50 18 0.78 167.6 19950329 152000.00 152500.00 166.8 69.27 19.19 0 10.86 -7.55 721 983 9.72 26.30 79 247 182.60 77.50 20 0.72 170.7 19950329 152000.00 152500.00 169.9 69.27 19.19 0 10.89 12.15 715 1075 9.77 26.74 82 275 182.60 77.50 23 0.66 173.9 19950329 152000.00 152500.00 172.9 69.26 19.19 0 10.87 2.99 803 961 9.75 29.23 94 260 182.60 77.50 26 0.60 177.0 19950329 152000.00 152500.00 176.0 69.26 19.19 0 10.96 -51.22 690 1294 9.83 25.22 72 299 182.60 77.50 29 0.55 180.2 19950329 152000.00 152500.00 179.1 69.25 19.18 0 10.98 -39.38 756 1256 9.82 27.48 79 289 182.60 77.50 32 0.50 183.3 19950329 152000.00 152500.00 182.2 69.24 19.18 0 10.99 12.84 854 1301 9.83 27.42 93 311 182.60 77.50 35 0.45 186.5 19950329 152000.00 152500.00 185.2 69.24 19.18 0 10.96 -18.76 942 1368 9.84 33.21 118 377 182.60 77.50 36 0.40 189.6 19950329 152000.00 152500.00 188.3 69.23 19.18 0 11.03 -54.50 784 1387 9.84 29.08 80 306 182.60 77.50 38 0.35 192.8 19950329 152000.00 152500.00 191.4 69.23 19.18 0 11.00 -13.00 1111 1521 9.91 37.45 145 442 182.60 77.50 40 0.30 195.9 19950329 152000.00 152500.00 194.5 69.22 19.18 0 11.10 37.44 878 1793 9.95 28.24 88 396 182.60 77.50 41 0.25 199.1 19950329 152000.00 152500.00 197.6 69.22 19.18 0 11.09 -15.46 925 1796 9.94 31.99 102 424 182.60 77.50 41 0.21 202.2 19950329 152000.00 152500.00 200.6 69.21 19.18 0 11.11 -9.52 940 1858 9.95 31.65 102 433 182.60 77.50 41 0.16 205.3 19950329 152000.00 152500.00 203.7 69.21 19.18 0 11.14 -20.76 1003 1923 9.96 32.51 97 405 182.60 77.50 44 0.12 208.5 19950329 152000.00 152500.00 206.8 69.20 19.18 0 11.14 65.88 1192 2070 9.96 35.30 129 480 182.60 77.50 47 0.07 211.6 19950329 152000.00 152500.00 209.9 69.20 19.18 0 11.21 -37.37 966 2332 9.99 31.00 79 422 182.60 77.50 51 0.03 214.8 19950329 152000.00 152500.00 212.9 69.19 19.18 0 11.17 -41.98 859 1880 10.02 31.29 86 408 182.60 77.50 55 0.01 217.9 19950329 152000.00 152500.00 216.0 69.19 19.18 0 11.17 -33.10 935 1911 9.99 35.23 89 393 182.60 77.50 59 0.00 221.1 19950329 152000.00 152500.00 219.1 69.18 19.18 0 11.25 -8.25 889 2247 10.04 26.89 77 418 182.60 77.50 61 0.00 224.2 19950329 152000.00 152500.00 222.2 69.17 19.17 0 11.22 -38.91 888 2283 10.06 31.17 87 485 182.60 77.50 64 0.00 227.4 19950329 152000.00 152500.00 225.3 69.17 19.17 0 11.18 50.46 1128 2232 10.02 39.14 115 491 182.60 77.50 65 0.00 230.5 19950329 152000.00 152500.00 228.3 69.16 19.17 0 11.19 11.47 1009 2212 10.07 40.86 103 499 182.60 77.50 67 0.00 233.7 19950329 152000.00 152500.00 231.4 69.16 19.17 0 11.26 -58.15 952 2702 10.08 35.26 84 522 182.60 77.50 68 0.00 236.8 19950329 152000.00 152500.00 234.5 69.15 19.17 0 11.23 -12.03 867 2290 10.04 33.13 78 455 182.60 77.50 70 0.00 240.0 19950329 152000.00 152500.00 237.6 69.15 19.17 0 11.23 -76.11 1088 2501 10.09 35.08 108 554 182.60 77.50 72 0.00 243.1 19950329 152000.00 152500.00 240.6 69.14 19.17 0 11.26 -10.09 1216 2446 10.12 40.29 120 533 182.60 77.50 73 0.00 246.3 19950329 152000.00 152500.00 243.7 69.14 19.17 0 11.20 -46.89 1062 2268 10.09 46.48 117 546 182.60 77.50 75 0.00 249.4 19950329 152000.00 152500.00 246.8 69.13 19.17 0 11.24 -91.74 1020 2421 10.11 37.56 98 520 182.60 77.50 76 0.00 252.6 19950329 152000.00 152500.00 249.9 69.13 19.17 0 11.23 49.45 892 2254 10.10 34.37 87 486 182.60 77.50 77 0.00 255.7 19950329 152000.00 152500.00 253.0 69.12 19.17 0 11.21 3.50 989 2512 10.12 45.80 111 607 182.60 77.50 79 0.00 258.9 19950329 152000.00 152500.00 256.0 69.12 19.17 0 11.25 -19.70 1073 2552 10.13 41.63 106 568 182.60 77.50 81 0.00 262.0 19950329 152000.00 152500.00 259.1 69.11 19.17 0 11.24 -82.40 972 2420 10.16 38.19 97 548 182.60 77.50 83 0.00 265.2 19950329 152000.00 152500.00 262.2 69.11 19.17 0 11.17 -50.31 1161 2302 10.16 53.29 159 697 182.60 77.50 84 0.00 268.3 19950329 152000.00 152500.00 265.3 69.10 19.17 0 11.26 -24.87 847 2619 10.16 32.67 84 597 182.60 77.50 86 0.00 271.5 19950329 152000.00 152500.00 268.4 69.10 19.16 0 11.18 112.36 928 2700 10.17 47.51 112 747 182.60 77.50 87 0.00 274.6 19950329 152000.00 152500.00 271.4 69.09 19.16 0 11.11 130.25 1314 2324 10.22 77.39 232 915 182.60 77.50 88 0.00 277.7 19950329 152000.00 152500.00 143.3 69.31 19.19 0 10.74 4.15 643 601 8.39 1.08 4 10 182.60 77.50 4 1.25 146.7 19950329 152000.00 152500.00 165.3 69.27 19.19 0 10.86 -4.73 785 971 8.45 1.37 5 14 182.60 77.50 19 0.75 169.2 19950329 152000.00 152500.00 187.2 69.24 19.18 0 11.00 -20.46 926 1395 8.56 1.42 5 17 182.60 77.50 37 0.36 191.7 19950329 152000.00 152500.00 209.2 69.20 19.18 0 11.13 -32.70 1066 1908 8.66 1.65 6 23 182.60 77.50 50 0.04 214.1 19950329 152000.00 152500.00 231.2 69.16 19.17 0 11.21 -33.45 1043 2182 8.78 1.74 6 26 182.60 77.50 68 0.00 236.6 19950329 152000.00 152500.00 253.2 69.12 19.17 0 11.22 -26.99 1043 2321 8.82 2.07 6 29 182.60 77.50 79 0.00 259.1 19950329 152000.00 152500.00 275.2 69.08 19.16 0 11.17 -23.37 1042 2357 8.81 2.27 6 31 182.60 77.50 90 0.00 281.6 19950329 152000.00 152500.00 297.2 69.05 19.16 0 11.11 -16.20 1041 2385 8.82 2.58 7 39 182.60 77.50 98 0.00 304.1 19950329 152000.00 152500.00 319.2 69.01 19.15 0 11.04 -9.51 1067 2444 8.83 3.48 9 47 182.60 77.50 100 0.00 326.6 19950329 152000.00 152500.00 341.2 68.98 19.15 0 10.97 1.85 1095 2513 8.89 4.58 12 66 182.60 77.50 100 0.00 349.1 19950329 152000.00 152500.00 363.2 68.94 19.15 0 10.91 14.12 1117 2588 8.91 6.03 16 86 182.60 77.50 100 0.00 371.5 19950329 152000.00 152500.00 385.2 68.90 19.14 0 10.85 17.19 1116 2668 8.98 7.87 21 115 182.60 77.50 100 0.00 394.0 19950329 152000.00 152500.00 407.2 68.87 19.14 0 10.79 6.82 1109 2716 9.03 10.30 27 152 182.60 77.50 100 0.00 416.5 19950329 152000.00 152500.00 429.2 68.84 19.13 0 10.74 14.72 1258 2694 9.09 14.66 39 197 182.60 77.50 100 0.00 439.0 19950329 152000.00 152500.00 451.3 68.80 19.13 0 10.71 70.31 1196 3031 9.13 18.70 47 273 182.60 77.50 100 0.00 461.5 19950329 152000.00 152500.00 473.3 68.77 19.13 0 10.68 -7.48 1280 3375 9.27 25.07 68 425 182.60 77.50 100 0.00 484.0 19950329 152000.00 152500.00 495.3 68.74 19.12 0 10.59 -83.13 1412 3093 9.36 39.63 118 606 182.60 77.50 100 0.00 506.4 19950329 152000.00 152500.00 517.3 68.70 19.12 0 10.58 96.49 1359 3010 9.34 43.12 119 607 182.60 77.50 100 0.00 528.9 19950329 152000.00 152500.00 539.4 68.67 19.11 0 10.49 108.42 1061 2534 9.37 46.88 119 657 182.60 77.50 100 0.00 551.4 19950329 152000.00 152500.00 561.4 68.64 19.11 0 10.39 122.23 1297 2122 9.46 68.56 216 872 182.60 77.50 100 0.00 573.9 19950329 152000.00 152500.00 583.4 68.61 19.11 0 10.44 156.82 800 2825 9.52 61.46 134 1102 182.60 77.50 100 0.00 596.4 19950329 152500.00 153000.00 92.9 69.41 19.20 0 10.12 5.23 188 188 9.04 6.83 77 77 182.60 77.50 0 4.28 95.2 19950329 152500.00 153000.00 96.0 69.40 19.20 0 10.35 9.34 108 164 9.85 6.19 46 165 182.60 77.50 0 3.93 98.3 19950329 152500.00 153000.00 99.1 69.40 19.20 0 10.24 -4.22 203 146 9.41 8.18 45 88 182.60 77.50 0 3.69 101.5 19950329 152500.00 153000.00 102.2 69.39 19.20 0 10.01 -38.70 288 83 9.30 12.65 78 89 182.60 77.50 0 3.44 104.6 19950329 152500.00 153000.00 105.3 69.38 19.20 0 10.38 -2.35 191 204 9.31 9.46 26 65 182.60 77.50 0 3.18 107.8 19950329 152500.00 153000.00 108.3 69.38 19.20 0 10.48 -0.27 218 224 9.27 9.22 21 52 182.60 77.50 0 2.93 110.9 19950329 152500.00 153000.00 111.4 69.37 19.20 0 10.61 -17.09 230 308 9.32 8.36 17 54 182.60 77.50 0 2.69 114.1 19950329 152500.00 153000.00 114.5 69.37 19.20 0 10.64 -3.46 305 319 9.31 8.75 22 55 182.60 77.50 0 2.47 117.2 19950329 152500.00 153000.00 117.6 69.36 19.20 0 10.68 10.33 330 352 9.34 9.17 23 58 182.60 77.50 0 2.27 120.4 19950329 152500.00 153000.00 120.6 69.36 19.20 0 10.75 -7.97 346 450 9.42 9.21 24 72 182.60 77.50 0 2.09 123.5 19950329 152500.00 153000.00 123.7 69.35 19.20 0 10.77 22.71 429 480 9.37 9.46 27 69 182.60 77.50 0 1.94 126.7 19950329 152500.00 153000.00 126.8 69.34 19.20 0 10.73 -1.57 480 520 9.44 13.17 37 96 182.60 77.50 1 1.80 129.8 19950329 152500.00 153000.00 129.9 69.34 19.20 0 10.75 -3.41 477 585 9.49 13.29 39 110 182.60 77.50 2 1.68 132.9 19950329 152500.00 153000.00 132.9 69.33 19.19 0 10.72 19.69 534 601 9.52 15.96 51 136 182.60 77.50 2 1.57 136.1 19950329 152500.00 153000.00 136.0 69.33 19.19 0 10.72 10.71 455 536 9.50 15.18 41 114 182.60 77.50 2 1.46 139.2 19950329 152500.00 153000.00 139.1 69.32 19.19 0 10.70 -10.32 514 579 9.52 17.19 51 138 182.60 77.50 2 1.37 142.4 19950329 152500.00 153000.00 142.2 69.32 19.19 0 10.66 55.05 916 617 9.57 24.41 113 204 182.60 77.50 3 1.28 145.5 19950329 152500.00 153000.00 145.2 69.31 19.19 0 10.70 -13.95 652 687 9.56 23.46 72 181 182.60 77.50 4 1.20 148.7 19950329 152500.00 153000.00 148.3 69.31 19.19 0 10.68 1.55 826 660 9.61 23.73 109 223 182.60 77.50 6 1.12 151.8 19950329 152500.00 153000.00 151.4 69.30 19.19 0 10.76 -19.08 571 734 9.57 20.25 59 173 182.60 77.50 7 1.04 155.0 19950329 152500.00 153000.00 154.5 69.29 19.19 0 10.75 -0.21 775 807 9.65 25.04 93 233 182.60 77.50 9 0.97 158.1 19950329 152500.00 153000.00 157.5 69.29 19.19 0 10.80 -20.87 707 901 9.62 23.96 72 210 182.60 77.50 11 0.90 161.3 19950329 152500.00 153000.00 160.6 69.28 19.19 0 10.88 28.12 556 974 9.72 20.47 55 214 182.60 77.50 14 0.84 164.4 19950329 152500.00 153000.00 163.7 69.28 19.19 0 10.83 -28.24 837 1041 9.72 30.86 101 290 182.60 77.50 17 0.78 167.6 19950329 152500.00 153000.00 166.8 69.27 19.19 0 10.88 -6.55 708 1077 9.79 26.23 85 293 182.60 77.50 20 0.72 170.7 19950329 152500.00 153000.00 169.9 69.27 19.19 0 10.88 16.67 835 1076 9.75 27.99 97 282 182.60 77.50 23 0.66 173.9 19950329 152500.00 153000.00 172.9 69.26 19.19 0 10.92 -19.73 836 1142 9.77 28.44 89 276 182.60 77.50 26 0.60 177.0 19950329 152500.00 153000.00 176.0 69.26 19.19 0 10.92 -28.90 648 1145 9.78 25.20 67 265 182.60 77.50 29 0.55 180.2 19950329 152500.00 153000.00 179.1 69.25 19.18 0 10.95 -16.76 742 1202 9.83 26.26 85 305 182.60 77.50 32 0.50 183.3 19950329 152500.00 153000.00 182.2 69.24 19.18 0 11.01 -38.40 800 1353 9.83 27.50 80 296 182.60 77.50 34 0.45 186.5 19950329 152500.00 153000.00 185.2 69.24 19.18 0 11.02 -92.63 788 1496 9.85 26.30 78 324 182.60 77.50 36 0.40 189.6 19950329 152500.00 153000.00 188.3 69.23 19.18 0 11.09 -95.82 819 1610 9.89 28.53 79 334 182.60 77.50 38 0.35 192.8 19950329 152500.00 153000.00 191.4 69.23 19.18 0 11.11 -37.32 785 1679 9.90 25.17 70 324 182.60 77.50 39 0.30 195.9 19950329 152500.00 153000.00 194.5 69.22 19.18 0 11.07 -25.71 918 1631 9.92 34.04 102 392 182.60 77.50 40 0.25 199.1 19950329 152500.00 153000.00 197.6 69.22 19.18 0 11.10 -12.59 933 1848 9.97 31.57 102 443 182.60 77.50 41 0.21 202.2 19950329 152500.00 153000.00 200.6 69.21 19.18 0 11.12 -50.04 905 1864 9.96 31.21 94 421 182.60 77.50 41 0.16 205.3 19950329 152500.00 153000.00 203.7 69.21 19.18 0 11.19 -47.17 952 2168 9.96 29.77 83 406 182.60 77.50 44 0.12 208.5 19950329 152500.00 153000.00 206.8 69.20 19.18 0 11.14 -7.02 1131 2020 9.97 37.70 119 459 182.60 77.50 47 0.07 211.6 19950329 152500.00 153000.00 209.9 69.20 19.18 0 11.14 -57.34 1024 2071 9.97 35.91 106 457 182.60 77.50 51 0.03 214.8 19950329 152500.00 153000.00 212.9 69.19 19.18 0 11.20 -23.06 1007 2136 10.02 35.08 97 445 182.60 77.50 55 0.01 217.9 19950329 152500.00 153000.00 216.0 69.19 19.18 0 11.20 -28.33 926 2049 10.05 33.02 89 433 182.60 77.50 59 0.00 221.1 19950329 152500.00 153000.00 219.1 69.18 19.18 0 11.25 -30.91 975 2226 10.03 33.62 85 418 182.60 77.50 61 0.00 224.2 19950329 152500.00 153000.00 222.2 69.17 19.17 0 11.24 -27.49 1062 2331 10.01 33.63 91 430 182.60 77.50 64 0.00 227.4 19950329 152500.00 153000.00 225.3 69.17 19.17 0 11.22 -16.56 921 2302 10.05 31.33 83 462 182.60 77.50 65 0.00 230.5 19950329 152500.00 153000.00 228.3 69.16 19.17 0 11.22 11.95 925 2208 10.04 32.52 86 442 182.60 77.50 67 0.00 233.7 19950329 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -63.46 930 2318 10.06 32.97 85 465 182.60 77.50 68 0.00 236.8 19950329 152500.00 153000.00 234.5 69.15 19.17 0 11.22 2.44 1146 2254 10.11 39.48 123 533 182.60 77.50 70 0.00 240.0 19950329 152500.00 153000.00 237.6 69.15 19.17 0 11.20 51.64 807 1977 10.05 32.80 77 420 182.60 77.50 72 0.00 243.1 19950329 152500.00 153000.00 240.6 69.14 19.17 0 11.27 -45.09 926 2628 10.09 32.93 80 509 182.60 77.50 73 0.00 246.3 19950329 152500.00 153000.00 243.7 69.14 19.17 0 11.21 0.36 1086 2473 10.13 42.08 116 591 182.60 77.50 74 0.00 249.4 19950329 152500.00 153000.00 246.8 69.13 19.17 0 11.25 -44.42 931 2351 10.13 33.19 91 509 182.60 77.50 75 0.00 252.6 19950329 152500.00 153000.00 249.9 69.13 19.17 0 11.19 -53.04 886 2168 10.13 39.85 100 546 182.60 77.50 77 0.00 255.7 19950329 152500.00 153000.00 253.0 69.12 19.17 0 11.21 -47.91 860 2482 10.15 39.21 97 618 182.60 77.50 79 0.00 258.9 19950329 152500.00 153000.00 256.0 69.12 19.17 0 11.22 20.84 935 2452 10.14 39.45 102 604 182.60 77.50 81 0.00 262.0 19950329 152500.00 153000.00 259.1 69.11 19.17 0 11.12 -86.44 1015 2306 10.13 55.71 147 731 182.60 77.50 83 0.00 265.2 19950329 152500.00 153000.00 262.2 69.11 19.17 0 11.15 33.41 1614 2607 10.15 73.76 247 877 182.60 77.50 84 0.00 268.3 19950329 152500.00 153000.00 265.3 69.10 19.17 0 11.19 78.25 1081 2359 10.11 49.10 122 588 182.60 77.50 85 0.00 271.5 19950329 152500.00 153000.00 268.4 69.10 19.16 0 11.19 -83.45 1110 2389 10.14 49.12 139 658 182.60 77.50 86 0.00 274.6 19950329 152500.00 153000.00 271.4 69.09 19.16 0 11.20 2.66 829 2521 10.13 39.66 91 624 182.60 77.50 88 0.00 277.7 19950329 152500.00 153000.00 143.3 69.31 19.19 0 10.73 1.66 635 622 8.38 1.00 4 10 182.60 77.50 4 1.25 146.7 19950329 152500.00 153000.00 165.3 69.27 19.19 0 10.85 -11.73 791 973 8.47 1.33 5 15 182.60 77.50 19 0.75 169.2 19950329 152500.00 153000.00 187.2 69.24 19.18 0 11.00 -18.64 941 1402 8.62 1.58 6 20 182.60 77.50 37 0.36 191.7 19950329 152500.00 153000.00 209.2 69.20 19.18 0 11.13 -29.85 1083 1905 8.70 1.69 6 23 182.60 77.50 50 0.04 214.1 19950329 152500.00 153000.00 231.2 69.16 19.17 0 11.21 -30.68 1068 2182 8.78 1.86 6 25 182.60 77.50 68 0.00 236.6 19950329 152500.00 153000.00 253.2 69.12 19.17 0 11.21 -27.08 1073 2336 8.79 1.80 6 27 182.60 77.50 79 0.00 259.1 19950329 152500.00 153000.00 275.2 69.08 19.16 0 11.17 -19.67 1064 2387 8.76 2.14 6 32 182.60 77.50 89 0.00 281.6 19950329 152500.00 153000.00 297.2 69.05 19.16 0 11.10 -8.08 1057 2375 8.82 2.54 8 40 182.60 77.50 98 0.00 304.1 19950329 152500.00 153000.00 319.2 69.01 19.15 0 11.04 -12.20 1080 2463 8.84 3.50 10 51 182.60 77.50 100 0.00 326.6 19950329 152500.00 153000.00 341.2 68.98 19.15 0 10.96 7.47 1108 2559 8.89 4.47 13 70 182.60 77.50 100 0.00 349.1 19950329 152500.00 153000.00 363.2 68.94 19.15 0 10.90 19.94 1121 2625 8.94 6.24 17 93 182.60 77.50 100 0.00 371.5 19950329 152500.00 153000.00 385.2 68.90 19.14 0 10.84 15.45 1133 2650 8.99 8.52 23 123 182.60 77.50 100 0.00 394.0 19950329 152500.00 153000.00 407.2 68.87 19.14 0 10.78 -7.17 1151 2732 9.02 11.53 28 154 182.60 77.50 100 0.00 416.5 19950329 152500.00 153000.00 429.2 68.84 19.13 0 10.72 45.40 1232 2813 9.12 15.36 45 237 182.60 77.50 100 0.00 439.0 19950329 152500.00 153000.00 451.3 68.80 19.13 0 10.70 -4.42 1228 2949 9.17 19.08 52 289 182.60 77.50 100 0.00 461.5 19950329 152500.00 153000.00 473.3 68.77 19.13 0 10.62 -43.48 1339 2917 9.26 30.49 90 449 182.60 77.50 100 0.00 484.0 19950329 152500.00 153000.00 495.3 68.74 19.12 0 10.57 -12.94 1431 3149 9.38 43.22 136 704 182.60 77.50 100 0.00 506.4 19950329 152500.00 153000.00 517.3 68.70 19.12 0 10.47 162.11 1459 2398 9.42 58.90 189 755 182.60 77.50 100 0.00 528.9 19950329 152500.00 153000.00 539.4 68.67 19.11 0 11.35 -338.87 235 3353 10.35 6.31 12 458 182.60 77.50 100 0.00 551.4 19950329 152500.00 153000.00 561.4 68.64 19.11 0 11.71 1111.91 7 5 12.17 13.73 26 58 182.60 77.50 100 0.00 573.9 19950329 152500.00 153000.00 583.4 68.61 19.11 0 11.70 624.09 3757 1552 11.27 533.30 1781 1980 182.60 77.50 100 0.00 596.4 19950329 153000.00 153500.00 92.9 69.41 19.20 0 10.14 -12.25 379 379 9.28 7.34 206 206 182.60 77.50 0 4.66 95.2 19950329 153000.00 153500.00 96.0 69.40 19.20 3 9.93 -1.61 352 4 8.39 6.44 22 4 182.60 77.50 0 3.93 98.3 19950329 153000.00 153500.00 99.1 69.40 19.20 0 10.17 -11.66 237 116 9.39 7.62 56 87 182.60 77.50 0 3.69 101.5 19950329 153000.00 153500.00 102.2 69.39 19.20 0 9.95 0.66 406 48 9.34 12.24 115 95 182.60 77.50 0 3.44 104.6 19950329 153000.00 153500.00 105.3 69.38 19.20 0 10.36 5.10 167 198 9.33 9.62 25 68 182.60 77.50 0 3.18 107.8 19950329 153000.00 153500.00 108.3 69.38 19.20 0 10.48 1.38 209 237 9.29 8.79 21 55 182.60 77.50 0 2.93 110.9 19950329 153000.00 153500.00 111.4 69.37 19.20 0 10.56 2.55 232 282 9.32 8.34 20 56 182.60 77.50 0 2.69 114.1 19950329 153000.00 153500.00 114.5 69.37 19.20 0 10.61 2.88 245 317 9.35 8.78 20 59 182.60 77.50 0 2.47 117.2 19950329 153000.00 153500.00 117.6 69.36 19.20 0 10.58 19.35 346 312 9.33 10.72 29 66 182.60 77.50 0 2.27 120.4 19950329 153000.00 153500.00 120.6 69.36 19.20 0 10.65 -2.03 432 398 9.35 10.59 34 77 182.60 77.50 0 2.09 123.5 19950329 153000.00 153500.00 123.7 69.35 19.20 0 10.67 30.28 493 464 9.36 12.20 40 90 182.60 77.50 0 1.94 126.7 19950329 153000.00 153500.00 126.8 69.34 19.20 0 10.67 16.90 532 562 9.43 13.89 45 116 182.60 77.50 0 1.80 129.8 19950329 153000.00 153500.00 129.9 69.34 19.20 0 10.65 11.69 555 545 9.44 16.71 51 122 182.60 77.50 1 1.68 132.9 19950329 153000.00 153500.00 132.9 69.33 19.19 0 10.69 26.62 516 603 9.48 15.82 45 127 182.60 77.50 1 1.57 136.1 19950329 153000.00 153500.00 136.0 69.33 19.19 0 10.68 39.56 572 575 9.50 17.31 57 140 182.60 77.50 2 1.46 139.2 19950329 153000.00 153500.00 139.1 69.32 19.19 0 10.68 3.92 567 626 9.51 17.84 60 156 182.60 77.50 2 1.37 142.4 19950329 153000.00 153500.00 142.2 69.32 19.19 0 10.69 -3.53 647 701 9.57 20.54 73 191 182.60 77.50 2 1.28 145.5 19950329 153000.00 153500.00 145.2 69.31 19.19 0 10.74 -7.27 551 697 9.55 17.65 56 162 182.60 77.50 3 1.20 148.7 19950329 153000.00 153500.00 148.3 69.31 19.19 0 10.76 -24.10 546 791 9.60 17.80 56 185 182.60 77.50 5 1.12 151.8 19950329 153000.00 153500.00 151.4 69.30 19.19 0 10.73 6.48 741 774 9.61 22.15 88 219 182.60 77.50 6 1.04 155.0 19950329 153000.00 153500.00 154.5 69.29 19.19 0 10.83 31.85 583 877 9.62 20.03 53 182 182.60 77.50 8 0.97 158.1 19950329 153000.00 153500.00 157.5 69.29 19.19 0 10.82 -22.13 616 917 9.64 21.69 59 200 182.60 77.50 11 0.90 161.3 19950329 153000.00 153500.00 160.6 69.28 19.19 0 10.83 6.90 711 947 9.74 24.01 79 252 182.60 77.50 14 0.84 164.4 19950329 153000.00 153500.00 163.7 69.28 19.19 0 10.85 -34.66 664 910 9.64 21.83 63 195 182.60 77.50 17 0.78 167.6 19950329 153000.00 153500.00 166.8 69.27 19.19 0 10.91 6.73 619 1037 9.73 20.98 62 232 182.60 77.50 19 0.72 170.7 19950329 153000.00 153500.00 169.9 69.27 19.19 0 10.88 -34.64 768 1054 9.74 25.84 83 258 182.60 77.50 22 0.66 173.9 19950329 153000.00 153500.00 172.9 69.26 19.19 0 10.99 -25.08 637 1246 9.80 20.75 58 250 182.60 77.50 25 0.60 177.0 19950329 153000.00 153500.00 176.0 69.26 19.19 0 10.98 -3.30 687 1284 9.77 25.19 65 265 182.60 77.50 28 0.55 180.2 19950329 153000.00 153500.00 179.1 69.25 19.18 0 11.00 -57.51 740 1321 9.83 25.15 76 298 182.60 77.50 31 0.50 183.3 19950329 153000.00 153500.00 182.2 69.24 19.18 0 10.93 -80.95 905 1218 9.80 32.21 110 329 182.60 77.50 33 0.45 186.5 19950329 153000.00 153500.00 185.2 69.24 19.18 0 10.95 -73.61 1097 1398 9.84 36.30 145 408 182.60 77.50 34 0.40 189.6 19950329 153000.00 153500.00 188.3 69.23 19.18 0 11.05 -18.22 764 1495 9.84 27.36 70 298 182.60 77.50 36 0.35 192.8 19950329 153000.00 153500.00 191.4 69.23 19.18 0 11.06 -89.12 824 1671 9.90 28.89 90 391 182.60 77.50 39 0.30 195.9 19950329 153000.00 153500.00 194.5 69.22 19.18 0 11.12 -28.04 835 1900 9.91 28.17 74 363 182.60 77.50 40 0.25 199.1 19950329 153000.00 153500.00 197.6 69.22 19.18 0 11.08 -116.21 1110 1880 9.93 37.34 122 452 182.60 77.50 40 0.21 202.2 19950329 153000.00 153500.00 200.6 69.21 19.18 0 11.13 -41.28 880 1961 9.95 30.30 86 413 182.60 77.50 41 0.16 205.3 19950329 153000.00 153500.00 203.7 69.21 19.18 0 11.15 -66.25 955 2073 9.99 29.26 89 429 182.60 77.50 44 0.12 208.5 19950329 153000.00 153500.00 206.8 69.20 19.18 0 11.14 -64.36 866 1893 9.97 29.40 84 395 182.60 77.50 47 0.07 211.6 19950329 153000.00 153500.00 209.9 69.20 19.18 0 11.13 -7.22 923 1940 10.00 32.44 95 441 182.60 77.50 51 0.03 214.8 19950329 153000.00 153500.00 212.9 69.19 19.18 0 11.11 -49.42 1225 1852 9.96 44.66 149 474 182.60 77.50 55 0.01 217.9 19950329 153000.00 153500.00 216.0 69.19 19.18 0 11.14 -87.16 1162 1975 9.99 37.50 120 446 182.60 77.50 58 0.00 221.1 19950329 153000.00 153500.00 219.1 69.18 19.18 0 11.17 -4.85 1044 1953 10.02 33.94 108 444 182.60 77.50 61 0.00 224.2 19950329 153000.00 153500.00 222.2 69.17 19.17 0 11.22 -54.63 947 2208 10.07 33.87 93 472 182.60 77.50 63 0.00 227.4 19950329 153000.00 153500.00 225.3 69.17 19.17 0 11.19 33.28 1084 2183 10.03 41.84 114 494 182.60 77.50 65 0.00 230.5 19950329 153000.00 153500.00 228.3 69.16 19.17 0 11.26 -83.94 868 2302 10.07 28.20 73 428 182.60 77.50 66 0.00 233.7 19950329 153000.00 153500.00 231.4 69.16 19.17 0 11.21 -5.52 942 2319 10.08 35.01 104 549 182.60 77.50 68 0.00 236.8 19950329 153000.00 153500.00 234.5 69.15 19.17 0 11.23 -91.98 974 2178 10.07 34.24 95 461 182.60 77.50 69 0.00 240.0 19950329 153000.00 153500.00 237.6 69.15 19.17 0 11.23 -74.43 962 2257 10.08 35.98 92 476 182.60 77.50 71 0.00 243.1 19950329 153000.00 153500.00 240.6 69.14 19.17 0 11.26 -13.26 907 2297 10.09 33.44 80 448 182.60 77.50 73 0.00 246.3 19950329 153000.00 153500.00 243.7 69.14 19.17 0 11.20 -49.50 1121 2482 10.07 43.59 123 584 182.60 77.50 74 0.00 249.4 19950329 153000.00 153500.00 246.8 69.13 19.17 0 11.21 -2.07 1097 2391 10.13 43.07 120 582 182.60 77.50 75 0.00 252.6 19950329 153000.00 153500.00 249.9 69.13 19.17 0 11.21 -30.07 925 2255 10.12 39.33 100 534 182.60 77.50 77 0.00 255.7 19950329 153000.00 153500.00 253.0 69.12 19.17 0 11.22 12.04 1108 2417 10.15 40.96 130 625 182.60 77.50 79 0.00 258.9 19950329 153000.00 153500.00 256.0 69.12 19.17 0 11.26 -29.76 827 2450 10.13 33.16 75 506 182.60 77.50 81 0.00 262.0 19950329 153000.00 153500.00 259.1 69.11 19.17 0 11.23 -26.93 947 2507 10.14 38.80 99 582 182.60 77.50 82 0.00 265.2 19950329 153000.00 153500.00 262.2 69.11 19.17 0 11.19 -33.51 995 2163 10.13 45.01 112 555 182.60 77.50 83 0.00 268.3 19950329 153000.00 153500.00 265.3 69.10 19.17 0 11.19 -0.54 1107 2170 10.13 45.13 136 585 182.60 77.50 85 0.00 271.5 19950329 153000.00 153500.00 268.4 69.10 19.16 0 11.20 -44.83 1051 2642 10.19 48.40 129 732 182.60 77.50 86 0.00 274.6 19950329 153000.00 153500.00 271.4 69.09 19.16 0 11.09 -28.25 1275 2096 10.15 71.13 213 784 182.60 77.50 88 0.00 277.7 19950329 153000.00 153500.00 143.3 69.31 19.19 0 10.69 1.74 650 620 8.33 1.02 4 10 182.60 77.50 3 1.25 146.7 19950329 153000.00 153500.00 165.3 69.27 19.19 0 10.83 -16.35 792 958 8.45 1.25 5 14 182.60 77.50 18 0.75 169.2 19950329 153000.00 153500.00 187.2 69.24 19.18 0 10.99 -30.09 924 1414 8.55 1.60 5 18 182.60 77.50 36 0.36 191.7 19950329 153000.00 153500.00 209.2 69.20 19.18 0 11.11 -27.74 1049 1896 8.67 1.68 5 22 182.60 77.50 50 0.04 214.1 19950329 153000.00 153500.00 231.2 69.16 19.17 0 11.19 -29.03 1032 2170 8.77 1.63 5 24 182.60 77.50 68 0.00 236.6 19950329 153000.00 153500.00 253.2 69.12 19.17 0 11.20 -25.10 1015 2309 8.75 1.62 5 24 182.60 77.50 79 0.00 259.1 19950329 153000.00 153500.00 275.2 69.08 19.16 0 11.16 -20.74 1006 2357 8.80 1.98 5 29 182.60 77.50 89 0.00 281.6 19950329 153000.00 153500.00 297.2 69.05 19.16 0 11.10 -21.96 1004 2349 8.79 2.53 6 35 182.60 77.50 98 0.00 304.1 19950329 153000.00 153500.00 319.2 69.01 19.15 0 11.03 -15.69 1036 2432 8.84 3.51 8 46 182.60 77.50 100 0.00 326.6 19950329 153000.00 153500.00 341.2 68.98 19.15 0 10.97 -11.16 1061 2490 8.86 4.68 11 60 182.60 77.50 100 0.00 349.1 19950329 153000.00 153500.00 363.2 68.94 19.15 0 10.90 -1.65 1071 2525 8.90 5.54 14 76 182.60 77.50 100 0.00 371.5 19950329 153000.00 153500.00 385.2 68.90 19.14 0 10.84 19.36 1108 2582 8.96 7.94 20 107 182.60 77.50 100 0.00 394.0 19950329 153000.00 153500.00 407.2 68.87 19.14 0 10.78 -1.73 1142 2581 9.03 11.16 28 147 182.60 77.50 100 0.00 416.5 19950329 153000.00 153500.00 429.2 68.84 19.13 0 10.74 -31.12 1159 2663 9.08 13.34 37 196 182.60 77.50 100 0.00 439.0 19950329 153000.00 153500.00 451.3 68.80 19.13 0 10.70 -21.72 1167 2851 9.15 18.25 47 265 182.60 77.50 100 0.00 461.5 19950329 153000.00 153500.00 473.3 68.77 19.13 0 10.62 17.85 1291 2587 9.20 26.05 71 329 182.60 77.50 100 0.00 484.0 19950329 153000.00 153500.00 495.3 68.74 19.12 0 10.61 -91.27 1115 2829 9.32 29.64 76 457 182.60 77.50 100 0.00 506.4 19950329 153000.00 153500.00 517.3 68.70 19.12 0 10.53 -41.04 1198 2422 9.34 39.28 111 526 182.60 77.50 100 0.00 528.9 19950329 153000.00 153500.00 539.4 68.67 19.11 0 10.41 -33.69 1448 2150 9.48 64.71 232 868 182.60 77.50 100 0.00 551.4 19950329 153000.00 153500.00 561.4 68.64 19.11 0 10.50 -454.65 1402 2890 9.48 65.34 199 971 182.60 77.50 100 0.00 573.9 19950329 153000.00 153500.00 583.4 68.61 19.11 0 9.65 147.69 2724 27 8.55 105.45 438 13 182.60 77.50 100 0.00 596.4 19950329 153500.00 154000.00 92.9 69.41 19.20 0 10.17 -12.44 261 261 9.17 6.81 119 119 182.60 77.50 0 4.43 95.2 19950329 153500.00 154000.00 96.0 69.40 19.20 0 10.16 -4.16 270 100 9.53 6.05 82 115 182.60 77.50 0 3.93 98.3 19950329 153500.00 154000.00 99.1 69.40 19.20 0 10.18 -2.11 224 130 9.40 7.70 53 92 182.60 77.50 0 3.69 101.5 19950329 153500.00 154000.00 102.2 69.39 19.20 0 10.12 -24.62 198 164 9.33 12.79 52 110 182.60 77.50 0 3.44 104.6 19950329 153500.00 154000.00 105.3 69.38 19.20 0 10.23 -20.92 249 158 9.26 11.16 41 74 182.60 77.50 0 3.18 107.8 19950329 153500.00 154000.00 108.3 69.38 19.20 0 10.39 8.50 261 223 9.26 10.74 30 65 182.60 77.50 0 2.93 110.9 19950329 153500.00 154000.00 111.4 69.37 19.20 0 10.45 -3.39 297 235 9.24 9.16 29 58 182.60 77.50 0 2.69 114.1 19950329 153500.00 154000.00 114.5 69.37 19.20 0 10.57 28.45 261 309 9.28 9.12 20 56 182.60 77.50 0 2.47 117.2 19950329 153500.00 154000.00 117.6 69.36 19.20 0 10.58 4.49 313 336 9.33 9.76 28 70 182.60 77.50 0 2.27 120.4 19950329 153500.00 154000.00 120.6 69.36 19.20 0 10.61 3.34 482 396 9.33 11.68 39 81 182.60 77.50 0 2.09 123.5 19950329 153500.00 154000.00 123.7 69.35 19.20 0 10.64 44.61 443 449 9.37 12.19 37 90 182.60 77.50 0 1.94 126.7 19950329 153500.00 154000.00 126.8 69.34 19.20 0 10.68 18.18 465 497 9.39 11.81 36 92 182.60 77.50 0 1.80 129.8 19950329 153500.00 154000.00 129.9 69.34 19.20 0 10.70 2.71 470 553 9.43 13.62 38 105 182.60 77.50 1 1.68 132.9 19950329 153500.00 154000.00 132.9 69.33 19.19 0 10.64 -7.37 530 523 9.44 16.86 51 122 182.60 77.50 1 1.57 136.1 19950329 153500.00 154000.00 136.0 69.33 19.19 0 10.69 -2.44 491 576 9.47 15.07 45 125 182.60 77.50 2 1.46 139.2 19950329 153500.00 154000.00 139.1 69.32 19.19 0 10.69 -0.69 564 620 9.52 17.86 58 153 182.60 77.50 2 1.37 142.4 19950329 153500.00 154000.00 142.2 69.32 19.19 0 10.63 18.02 597 560 9.51 21.33 72 164 182.60 77.50 2 1.28 145.5 19950329 153500.00 154000.00 145.2 69.31 19.19 0 10.70 -20.62 672 689 9.58 19.67 76 192 182.60 77.50 3 1.20 148.7 19950329 153500.00 154000.00 148.3 69.31 19.19 0 10.75 -8.20 520 740 9.55 18.02 48 157 182.60 77.50 5 1.12 151.8 19950329 153500.00 154000.00 151.4 69.30 19.19 0 10.76 -35.03 569 812 9.57 20.99 59 189 182.60 77.50 6 1.04 155.0 19950329 153500.00 154000.00 154.5 69.29 19.19 0 10.75 5.56 554 791 9.59 21.59 57 186 182.60 77.50 8 0.97 158.1 19950329 153500.00 154000.00 157.5 69.29 19.19 0 10.75 -9.43 705 841 9.61 23.45 80 219 182.60 77.50 11 0.90 161.3 19950329 153500.00 154000.00 160.6 69.28 19.19 0 10.85 -7.87 518 927 9.69 19.07 55 213 182.60 77.50 14 0.84 164.4 19950329 153500.00 154000.00 163.7 69.28 19.19 0 10.82 7.63 696 955 9.71 25.69 84 262 182.60 77.50 17 0.78 167.6 19950329 153500.00 154000.00 166.8 69.27 19.19 0 10.80 -11.80 724 879 9.68 26.25 87 243 182.60 77.50 19 0.72 170.7 19950329 153500.00 154000.00 169.9 69.27 19.19 0 10.90 -14.02 701 1152 9.74 23.91 73 265 182.60 77.50 22 0.66 173.9 19950329 153500.00 154000.00 172.9 69.26 19.19 0 10.79 45.16 951 968 9.75 35.24 142 339 182.60 77.50 25 0.60 177.0 19950329 153500.00 154000.00 176.0 69.26 19.19 0 10.83 10.40 1103 1140 9.77 38.06 169 401 182.60 77.50 28 0.55 180.2 19950329 153500.00 154000.00 179.1 69.25 19.18 0 10.96 42.84 613 1199 9.80 24.60 63 270 182.60 77.50 31 0.50 183.3 19950329 153500.00 154000.00 182.2 69.24 19.18 0 10.96 -29.52 904 1477 9.81 31.56 105 369 182.60 77.50 33 0.45 186.5 19950329 153500.00 154000.00 185.2 69.24 19.18 0 10.92 -34.28 908 1282 9.82 36.25 118 367 182.60 77.50 34 0.40 189.6 19950329 153500.00 154000.00 188.3 69.23 19.18 0 10.93 40.98 935 1433 9.87 37.36 128 430 182.60 77.50 36 0.35 192.8 19950329 153500.00 154000.00 191.4 69.23 19.18 0 10.99 -29.42 897 1493 9.86 30.33 102 374 182.60 77.50 39 0.30 195.9 19950329 153500.00 154000.00 194.5 69.22 19.18 0 10.99 36.01 1125 1653 9.92 42.32 145 481 182.60 77.50 39 0.25 199.1 19950329 153500.00 154000.00 197.6 69.22 19.18 0 11.08 27.63 847 1664 9.91 29.04 85 365 182.60 77.50 39 0.21 202.2 19950329 153500.00 154000.00 200.6 69.21 19.18 0 11.07 32.56 947 1771 9.93 32.18 99 405 182.60 77.50 40 0.16 205.3 19950329 153500.00 154000.00 203.7 69.21 19.18 0 11.10 51.15 977 1956 9.97 34.44 105 460 182.60 77.50 43 0.12 208.5 19950329 153500.00 154000.00 206.8 69.20 19.18 0 11.08 -63.20 1038 1893 9.97 40.05 117 469 182.60 77.50 46 0.07 211.6 19950329 153500.00 154000.00 209.9 69.20 19.18 0 11.14 -40.14 918 2006 10.00 32.40 93 445 182.60 77.50 49 0.03 214.8 19950329 153500.00 154000.00 212.9 69.19 19.18 0 11.13 -10.92 995 2157 10.01 38.80 107 503 182.60 77.50 53 0.01 217.9 19950329 153500.00 154000.00 216.0 69.19 19.18 0 11.16 19.06 894 2036 10.03 33.26 89 447 182.60 77.50 57 0.00 221.1 19950329 153500.00 154000.00 219.1 69.18 19.18 0 11.17 22.53 1040 2129 10.02 36.42 107 474 182.60 77.50 60 0.00 224.2 19950329 153500.00 154000.00 222.2 69.17 19.17 0 11.18 -82.89 1131 2251 10.00 40.01 114 484 182.60 77.50 63 0.00 227.4 19950329 153500.00 154000.00 225.3 69.17 19.17 0 11.18 26.96 946 2388 10.04 35.46 96 530 182.60 77.50 65 0.00 230.5 19950329 153500.00 154000.00 228.3 69.16 19.17 0 11.22 -46.23 939 2313 10.08 32.08 87 472 182.60 77.50 66 0.00 233.7 19950329 153500.00 154000.00 231.4 69.16 19.17 0 11.23 -40.69 1063 2481 10.08 36.40 99 510 182.60 77.50 68 0.00 236.8 19950329 153500.00 154000.00 234.5 69.15 19.17 0 11.20 -49.12 914 2380 10.08 38.50 94 541 182.60 77.50 69 0.00 240.0 19950329 153500.00 154000.00 237.6 69.15 19.17 0 11.19 14.63 1034 2224 10.05 39.96 107 500 182.60 77.50 71 0.00 243.1 19950329 153500.00 154000.00 240.6 69.14 19.17 0 11.22 -43.11 945 2327 10.08 36.04 90 496 182.60 77.50 72 0.00 246.3 19950329 153500.00 154000.00 243.7 69.14 19.17 0 11.24 37.38 870 2303 10.09 34.36 80 471 182.60 77.50 74 0.00 249.4 19950329 153500.00 154000.00 246.8 69.13 19.17 0 11.23 -48.42 826 2670 10.09 34.21 77 565 182.60 77.50 75 0.00 252.6 19950329 153500.00 154000.00 249.9 69.13 19.17 0 11.25 -12.07 1062 2522 10.08 39.22 100 519 182.60 77.50 76 0.00 255.7 19950329 153500.00 154000.00 253.0 69.12 19.17 0 11.23 -72.17 1001 2472 10.11 39.32 98 547 182.60 77.50 78 0.00 258.9 19950329 153500.00 154000.00 256.0 69.12 19.17 0 11.24 1.53 892 2489 10.12 38.32 85 528 182.60 77.50 79 0.00 262.0 19950329 153500.00 154000.00 259.1 69.11 19.17 0 11.14 -56.67 1045 2215 10.10 52.58 134 629 182.60 77.50 81 0.00 265.2 19950329 153500.00 154000.00 262.2 69.11 19.17 0 11.17 33.85 864 2275 10.14 41.41 104 618 182.60 77.50 83 0.00 268.3 19950329 153500.00 154000.00 265.3 69.10 19.17 0 11.24 -9.77 867 2303 10.14 35.24 86 515 182.60 77.50 85 0.00 271.5 19950329 153500.00 154000.00 268.4 69.10 19.16 0 11.20 108.65 1117 2344 10.14 51.20 132 612 182.60 77.50 86 0.00 274.6 19950329 153500.00 154000.00 271.4 69.09 19.16 0 11.15 17.95 1152 2352 10.14 55.03 166 748 182.60 77.50 87 0.00 277.7 19950329 153500.00 154000.00 143.3 69.31 19.19 0 10.68 0.31 636 625 8.33 1.13 4 10 182.60 77.50 3 1.25 146.7 19950329 153500.00 154000.00 165.3 69.27 19.19 0 10.81 -13.70 767 965 8.47 1.41 5 15 182.60 77.50 18 0.75 169.2 19950329 153500.00 154000.00 187.2 69.24 19.18 0 10.97 -26.24 906 1412 8.58 1.59 6 20 182.60 77.50 36 0.36 191.7 19950329 153500.00 154000.00 209.2 69.20 19.18 0 11.11 -23.02 1012 1936 8.66 1.76 5 23 182.60 77.50 49 0.04 214.1 19950329 153500.00 154000.00 231.2 69.16 19.17 0 11.18 -18.47 1015 2161 8.75 1.79 5 25 182.60 77.50 68 0.00 236.6 19950329 153500.00 154000.00 253.2 69.12 19.17 0 11.21 -15.76 1009 2352 8.79 1.89 5 27 182.60 77.50 78 0.00 259.1 19950329 153500.00 154000.00 275.2 69.08 19.16 0 11.17 -13.55 998 2383 8.75 2.06 5 28 182.60 77.50 89 0.00 281.6 19950329 153500.00 154000.00 297.2 69.05 19.16 0 11.10 -12.65 1002 2373 8.82 2.51 7 37 182.60 77.50 98 0.00 304.1 19950329 153500.00 154000.00 319.2 69.01 19.15 0 11.03 7.41 1035 2414 8.85 3.52 9 49 182.60 77.50 100 0.00 326.6 19950329 153500.00 154000.00 341.2 68.98 19.15 0 10.98 14.07 1038 2540 8.86 4.31 10 59 182.60 77.50 100 0.00 349.1 19950329 153500.00 154000.00 363.2 68.94 19.15 0 10.92 2.77 1040 2613 8.90 5.52 14 79 182.60 77.50 100 0.00 371.5 19950329 153500.00 154000.00 385.2 68.90 19.14 0 10.86 8.69 1028 2704 8.96 7.06 19 111 182.60 77.50 100 0.00 394.0 19950329 153500.00 154000.00 407.2 68.87 19.14 0 10.80 17.46 1033 2718 9.03 9.74 24 146 182.60 77.50 100 0.00 416.5 19950329 153500.00 154000.00 429.2 68.84 19.13 0 10.74 7.29 1147 2760 9.10 14.08 37 205 182.60 77.50 100 0.00 439.0 19950329 153500.00 154000.00 451.3 68.80 19.13 0 10.70 34.73 1136 2900 9.17 17.33 46 273 182.60 77.50 100 0.00 461.5 19950329 153500.00 154000.00 473.3 68.77 19.13 0 10.66 5.09 1146 2964 9.20 24.57 59 349 182.60 77.50 100 0.00 484.0 19950329 153500.00 154000.00 495.3 68.74 19.12 0 10.64 -28.84 1132 3205 9.27 28.54 71 460 182.60 77.50 100 0.00 506.4 19950329 153500.00 154000.00 517.3 68.70 19.12 0 10.58 7.89 1053 3038 9.35 35.99 90 597 182.60 77.50 100 0.00 528.9 19950329 153500.00 154000.00 539.4 68.67 19.11 0 10.54 58.50 958 3166 9.40 45.36 102 773 182.60 77.50 100 0.00 551.4 19950329 153500.00 154000.00 561.4 68.64 19.11 0 10.39 289.75 2086 2676 9.62 108.93 470 1571 182.60 77.50 100 0.00 573.9 19950329 153500.00 154000.00 583.4 68.61 19.11 0 10.26 361.95 2784 1944 9.82 163.34 1028 2367 182.60 77.50 100 0.00 596.4 19950329 154000.00 154500.00 92.9 69.41 19.20 0 10.10 -2.00 156 156 9.29 17.01 83 83 182.60 77.50 0 4.09 95.2 19950329 154000.00 154500.00 96.0 69.40 19.20 0 10.38 -8.50 106 176 9.87 6.40 44 168 182.60 77.50 0 3.93 98.3 19950329 154000.00 154500.00 99.1 69.40 19.20 0 10.23 7.97 165 144 9.45 8.06 41 92 182.60 77.50 0 3.69 101.5 19950329 154000.00 154500.00 102.2 69.39 19.20 0 10.07 -14.98 173 130 9.39 12.96 53 109 182.60 77.50 0 3.44 104.6 19950329 154000.00 154500.00 105.3 69.38 19.20 0 10.29 -4.84 158 187 9.33 10.91 27 76 182.60 77.50 0 3.18 107.8 19950329 154000.00 154500.00 108.3 69.38 19.20 0 10.40 -2.55 258 258 9.24 11.63 27 67 182.60 77.50 0 2.93 110.9 19950329 154000.00 154500.00 111.4 69.37 19.20 0 10.48 -7.21 236 256 9.28 9.61 23 59 182.60 77.50 0 2.69 114.1 19950329 154000.00 154500.00 114.5 69.37 19.20 0 10.47 3.55 349 265 9.27 10.94 34 67 182.60 77.50 0 2.47 117.2 19950329 154000.00 154500.00 117.6 69.36 19.20 0 10.54 3.03 383 354 9.32 11.81 35 81 182.60 77.50 0 2.27 120.4 19950329 154000.00 154500.00 120.6 69.36 19.20 0 10.60 3.55 420 418 9.34 12.98 35 84 182.60 77.50 0 2.09 123.5 19950329 154000.00 154500.00 123.7 69.35 19.20 0 10.64 37.87 490 464 9.34 11.62 40 90 182.60 77.50 0 1.94 126.7 19950329 154000.00 154500.00 126.8 69.34 19.20 0 10.68 10.68 489 509 9.42 12.74 41 101 182.60 77.50 1 1.80 129.8 19950329 154000.00 154500.00 129.9 69.34 19.20 0 10.59 9.22 677 481 9.42 17.07 70 132 182.60 77.50 1 1.68 132.9 19950329 154000.00 154500.00 132.9 69.33 19.19 0 10.62 8.19 570 556 9.47 18.42 59 143 182.60 77.50 1 1.57 136.1 19950329 154000.00 154500.00 136.0 69.33 19.19 0 10.62 -6.40 557 549 9.51 17.82 64 155 182.60 77.50 2 1.46 139.2 19950329 154000.00 154500.00 139.1 69.32 19.19 0 10.66 41.18 492 585 9.48 17.91 50 138 182.60 77.50 2 1.37 142.4 19950329 154000.00 154500.00 142.2 69.32 19.19 0 10.72 21.98 477 715 9.50 16.85 46 154 182.60 77.50 2 1.28 145.5 19950329 154000.00 154500.00 145.2 69.31 19.19 0 10.67 8.00 552 661 9.56 20.16 63 180 182.60 77.50 3 1.20 148.7 19950329 154000.00 154500.00 148.3 69.31 19.19 0 10.61 7.41 774 637 9.57 25.87 113 233 182.60 77.50 4 1.12 151.8 19950329 154000.00 154500.00 151.4 69.30 19.19 0 10.73 -37.74 662 800 9.61 21.62 76 216 182.60 77.50 6 1.04 155.0 19950329 154000.00 154500.00 154.5 69.29 19.19 0 10.69 -30.32 654 701 9.59 24.08 80 205 182.60 77.50 8 0.97 158.1 19950329 154000.00 154500.00 157.5 69.29 19.19 0 10.80 -26.94 672 976 9.65 22.73 70 233 182.60 77.50 11 0.90 161.3 19950329 154000.00 154500.00 160.6 69.28 19.19 0 10.78 15.97 798 956 9.65 25.86 94 259 182.60 77.50 13 0.84 164.4 19950329 154000.00 154500.00 163.7 69.28 19.19 0 10.89 -17.80 560 1100 9.72 20.02 57 244 182.60 77.50 16 0.78 167.6 19950329 154000.00 154500.00 166.8 69.27 19.19 0 10.81 -54.59 888 1076 9.73 29.98 119 332 182.60 77.50 19 0.72 170.7 19950329 154000.00 154500.00 169.9 69.27 19.19 0 10.85 -54.92 789 1289 9.73 30.89 89 325 182.60 77.50 22 0.66 173.9 19950329 154000.00 154500.00 172.9 69.26 19.19 0 10.90 -10.80 640 1019 9.71 23.12 63 223 182.60 77.50 24 0.60 177.0 19950329 154000.00 154500.00 176.0 69.26 19.19 0 10.87 -16.29 829 1109 9.77 29.88 108 320 182.60 77.50 27 0.55 180.2 19950329 154000.00 154500.00 179.1 69.25 19.18 0 10.98 -32.90 634 1485 9.82 26.48 66 332 182.60 77.50 30 0.50 183.3 19950329 154000.00 154500.00 182.2 69.24 19.18 0 10.91 -56.20 953 1333 9.80 34.89 113 357 182.60 77.50 32 0.45 186.5 19950329 154000.00 154500.00 185.2 69.24 19.18 0 11.02 -16.86 746 1487 9.86 25.61 75 327 182.60 77.50 33 0.40 189.6 19950329 154000.00 154500.00 188.3 69.23 19.18 0 11.03 21.06 846 1580 9.86 26.90 84 343 182.60 77.50 35 0.35 192.8 19950329 154000.00 154500.00 191.4 69.23 19.18 0 11.03 9.85 773 1570 9.86 28.41 77 338 182.60 77.50 37 0.30 195.9 19950329 154000.00 154500.00 194.5 69.22 19.18 0 11.01 -51.51 963 1603 9.92 33.11 118 434 182.60 77.50 38 0.25 199.1 19950329 154000.00 154500.00 197.6 69.22 19.18 0 11.02 -100.97 985 1632 9.92 36.19 117 427 182.60 77.50 39 0.21 202.2 19950329 154000.00 154500.00 200.6 69.21 19.18 0 11.07 19.99 1006 1852 9.96 36.23 114 462 182.60 77.50 39 0.16 205.3 19950329 154000.00 154500.00 203.7 69.21 19.18 0 11.08 -15.08 936 2040 9.96 35.81 103 489 182.60 77.50 42 0.12 208.5 19950329 154000.00 154500.00 206.8 69.20 19.18 0 11.14 -101.51 849 1967 9.96 29.61 81 403 182.60 77.50 45 0.07 211.6 19950329 154000.00 154500.00 209.9 69.20 19.18 0 11.12 36.23 962 2110 9.98 36.27 106 495 182.60 77.50 49 0.03 214.8 19950329 154000.00 154500.00 212.9 69.19 19.18 0 11.14 -31.77 1070 2193 10.03 33.93 115 521 182.60 77.50 53 0.01 217.9 19950329 154000.00 154500.00 216.0 69.19 19.18 0 11.15 7.19 1271 2098 10.00 40.09 138 499 182.60 77.50 57 0.00 221.1 19950329 154000.00 154500.00 219.1 69.18 19.18 0 11.13 74.44 1137 2107 10.02 46.35 140 555 182.60 77.50 60 0.00 224.2 19950329 154000.00 154500.00 222.2 69.17 19.17 0 11.20 4.06 908 2190 10.02 33.10 85 447 182.60 77.50 62 0.00 227.4 19950329 154000.00 154500.00 225.3 69.17 19.17 0 11.14 50.90 1129 2063 10.06 41.18 135 544 182.60 77.50 64 0.00 230.5 19950329 154000.00 154500.00 228.3 69.16 19.17 0 11.16 28.22 1063 2325 10.05 44.92 119 563 182.60 77.50 65 0.00 233.7 19950329 154000.00 154500.00 231.4 69.16 19.17 0 11.21 -19.06 1013 2314 10.07 38.59 100 500 182.60 77.50 66 0.00 236.8 19950329 154000.00 154500.00 234.5 69.15 19.17 0 11.23 -23.91 1005 2523 10.08 33.46 92 514 182.60 77.50 68 0.00 240.0 19950329 154000.00 154500.00 237.6 69.15 19.17 0 11.18 59.56 1122 2452 10.05 44.32 116 550 182.60 77.50 70 0.00 243.1 19950329 154000.00 154500.00 240.6 69.14 19.17 0 11.21 58.69 986 2157 10.10 38.86 105 508 182.60 77.50 71 0.00 246.3 19950329 154000.00 154500.00 243.7 69.14 19.17 0 11.22 -75.56 934 2315 10.12 38.00 97 534 182.60 77.50 72 0.00 249.4 19950329 154000.00 154500.00 246.8 69.13 19.17 0 11.22 -4.55 1058 2550 10.10 40.48 108 575 182.60 77.50 73 0.00 252.6 19950329 154000.00 154500.00 249.9 69.13 19.17 0 11.25 0.20 1022 2502 10.12 39.13 101 544 182.60 77.50 75 0.00 255.7 19950329 154000.00 154500.00 253.0 69.12 19.17 0 11.24 19.01 895 2441 10.10 35.70 84 516 182.60 77.50 77 0.00 258.9 19950329 154000.00 154500.00 256.0 69.12 19.17 0 11.18 2.01 981 2312 10.13 43.76 118 614 182.60 77.50 79 0.00 262.0 19950329 154000.00 154500.00 259.1 69.11 19.17 0 11.20 -59.35 1132 2695 10.14 51.00 135 713 182.60 77.50 81 0.00 265.2 19950329 154000.00 154500.00 262.2 69.11 19.17 0 11.24 -65.86 1028 2898 10.14 40.96 110 692 182.60 77.50 83 0.00 268.3 19950329 154000.00 154500.00 265.3 69.10 19.17 0 11.17 6.61 1196 2516 10.14 59.35 164 755 182.60 77.50 85 0.00 271.5 19950329 154000.00 154500.00 268.4 69.10 19.16 0 11.14 25.50 1309 2475 10.15 63.89 198 822 182.60 77.50 86 0.00 274.6 19950329 154000.00 154500.00 271.4 69.09 19.16 0 11.15 -45.46 863 2864 10.15 52.72 105 803 182.60 77.50 87 0.00 277.7 19950329 154000.00 154500.00 143.3 69.31 19.19 0 10.66 -7.07 657 622 8.26 1.22 4 9 182.60 77.50 2 1.25 146.7 19950329 154000.00 154500.00 165.3 69.27 19.19 0 10.80 -21.29 773 972 8.35 1.52 4 12 182.60 77.50 18 0.75 169.2 19950329 154000.00 154500.00 187.2 69.24 19.18 0 10.96 -26.37 942 1427 8.55 1.64 6 19 182.60 77.50 34 0.36 191.7 19950329 154000.00 154500.00 209.2 69.20 19.18 0 11.09 -20.45 1048 1919 8.64 1.87 5 22 182.60 77.50 48 0.04 214.1 19950329 154000.00 154500.00 231.2 69.16 19.17 0 11.18 -21.81 1042 2174 8.71 1.88 5 23 182.60 77.50 66 0.00 236.6 19950329 154000.00 154500.00 253.2 69.12 19.17 0 11.19 -22.51 1034 2331 8.75 1.88 5 25 182.60 77.50 77 0.00 259.1 19950329 154000.00 154500.00 275.2 69.08 19.16 0 11.15 -19.05 1028 2358 8.77 2.21 6 29 182.60 77.50 89 0.00 281.6 19950329 154000.00 154500.00 297.2 69.05 19.16 0 11.09 -20.14 1031 2355 8.78 2.68 7 35 182.60 77.50 98 0.00 304.1 19950329 154000.00 154500.00 319.2 69.01 19.15 0 11.03 -7.79 1011 2441 8.82 3.25 8 46 182.60 77.50 100 0.00 326.6 19950329 154000.00 154500.00 341.2 68.98 19.15 0 10.97 1.55 1010 2523 8.84 4.17 10 59 182.60 77.50 100 0.00 349.1 19950329 154000.00 154500.00 363.2 68.94 19.15 0 10.91 5.25 1035 2576 8.91 5.73 14 81 182.60 77.50 100 0.00 371.5 19950329 154000.00 154500.00 385.2 68.90 19.14 0 10.86 0.25 1064 2744 8.96 8.22 19 111 182.60 77.50 100 0.00 394.0 19950329 154000.00 154500.00 407.2 68.87 19.14 0 10.77 -20.03 1157 2725 9.03 10.94 29 160 182.60 77.50 100 0.00 416.5 19950329 154000.00 154500.00 429.2 68.84 19.13 0 10.72 22.32 1167 2690 9.08 14.70 36 196 182.60 77.50 100 0.00 439.0 19950329 154000.00 154500.00 451.3 68.80 19.13 0 10.67 20.71 1107 2789 9.18 18.17 50 294 182.60 77.50 100 0.00 461.5 19950329 154000.00 154500.00 473.3 68.77 19.13 0 10.62 61.31 1234 2843 9.24 26.85 77 404 182.60 77.50 100 0.00 484.0 19950329 154000.00 154500.00 495.3 68.74 19.12 0 10.52 160.96 1506 2610 9.37 44.18 141 602 182.60 77.50 100 0.00 506.4 19950329 154000.00 154500.00 517.3 68.70 19.12 0 10.51 -22.14 1132 2449 9.31 38.77 104 523 182.60 77.50 100 0.00 528.9 19950329 154000.00 154500.00 539.4 68.67 19.11 0 10.45 -215.43 781 2393 9.36 43.17 94 664 182.60 77.50 100 0.00 551.4 19950329 154000.00 154500.00 561.4 68.64 19.11 0 10.42 165.39 1703 2573 9.55 90.13 312 1184 182.60 77.50 100 0.00 573.9 19950329 154000.00 154500.00 583.4 68.61 19.11 0 10.42 84.87 1640 2930 9.61 112.96 356 1566 182.60 77.50 100 0.00 596.4 19950329 154500.00 155000.00 92.9 69.41 19.20 0 10.06 -3.49 185 185 9.07 7.33 88 88 182.60 77.50 0 4.30 95.2 19950329 154500.00 155000.00 96.0 69.40 19.20 0 10.26 -8.87 177 153 9.59 6.09 53 123 182.60 77.50 0 3.93 98.3 19950329 154500.00 155000.00 99.1 69.40 19.20 0 10.22 11.54 195 140 9.43 7.90 46 91 182.60 77.50 0 3.69 101.5 19950329 154500.00 155000.00 102.2 69.39 19.20 0 10.11 -8.57 174 136 9.35 10.77 45 94 182.60 77.50 0 3.44 104.6 19950329 154500.00 155000.00 105.3 69.38 19.20 0 10.25 22.82 194 174 9.26 11.00 31 70 182.60 77.50 0 3.18 107.8 19950329 154500.00 155000.00 108.3 69.38 19.20 0 10.37 22.99 281 232 9.25 10.57 34 71 182.60 77.50 0 2.93 110.9 19950329 154500.00 155000.00 111.4 69.37 19.20 0 10.41 -4.00 264 216 9.25 9.39 29 59 182.60 77.50 0 2.69 114.1 19950329 154500.00 155000.00 114.5 69.37 19.20 0 10.43 -7.70 351 247 9.25 10.65 36 67 182.60 77.50 0 2.47 117.2 19950329 154500.00 155000.00 117.6 69.36 19.20 0 10.52 26.56 368 338 9.31 11.61 35 79 182.60 77.50 0 2.27 120.4 19950329 154500.00 155000.00 120.6 69.36 19.20 0 10.58 -12.41 415 399 9.33 12.11 36 84 182.60 77.50 1 2.09 123.5 19950329 154500.00 155000.00 123.7 69.35 19.20 0 10.62 9.63 453 410 9.35 11.83 39 86 182.60 77.50 1 1.94 126.7 19950329 154500.00 155000.00 126.8 69.34 19.20 0 10.62 28.64 546 519 9.39 14.88 50 115 182.60 77.50 1 1.80 129.8 19950329 154500.00 155000.00 129.9 69.34 19.20 0 10.65 -7.01 535 612 9.46 16.55 52 142 182.60 77.50 1 1.68 132.9 19950329 154500.00 155000.00 132.9 69.33 19.19 0 10.62 -18.91 530 557 9.40 18.47 52 128 182.60 77.50 1 1.57 136.1 19950329 154500.00 155000.00 136.0 69.33 19.19 0 10.68 10.57 436 628 9.50 16.60 40 135 182.60 77.50 2 1.46 139.2 19950329 154500.00 155000.00 139.1 69.32 19.19 0 10.58 7.73 570 540 9.49 20.55 70 164 182.60 77.50 2 1.37 142.4 19950329 154500.00 155000.00 142.2 69.32 19.19 0 10.72 -37.80 516 785 9.53 18.24 48 167 182.60 77.50 3 1.28 145.5 19950329 154500.00 155000.00 145.2 69.31 19.19 0 10.66 3.11 570 702 9.58 21.06 69 202 182.60 77.50 3 1.20 148.7 19950329 154500.00 155000.00 148.3 69.31 19.19 0 10.71 24.99 527 822 9.60 19.12 62 219 182.60 77.50 4 1.12 151.8 19950329 154500.00 155000.00 151.4 69.30 19.19 0 10.71 -34.35 648 813 9.60 23.30 76 222 182.60 77.50 5 1.04 155.0 19950329 154500.00 155000.00 154.5 69.29 19.19 0 10.70 30.84 647 868 9.62 26.34 80 249 182.60 77.50 7 0.97 158.1 19950329 154500.00 155000.00 157.5 69.29 19.19 0 10.71 5.90 799 842 9.68 28.71 108 279 182.60 77.50 10 0.90 161.3 19950329 154500.00 155000.00 160.6 69.28 19.19 0 10.81 -23.74 593 916 9.65 21.08 63 217 182.60 77.50 12 0.84 164.4 19950329 154500.00 155000.00 163.7 69.28 19.19 0 10.83 -13.09 667 1087 9.66 24.09 70 251 182.60 77.50 15 0.78 167.6 19950329 154500.00 155000.00 166.8 69.27 19.19 0 10.84 -13.52 646 1030 9.70 24.67 72 254 182.60 77.50 18 0.72 170.7 19950329 154500.00 155000.00 169.9 69.27 19.19 0 10.80 -11.93 909 1029 9.73 29.82 117 312 182.60 77.50 21 0.66 173.9 19950329 154500.00 155000.00 172.9 69.26 19.19 0 10.89 -33.46 779 1301 9.77 29.25 92 340 182.60 77.50 24 0.60 177.0 19950329 154500.00 155000.00 176.0 69.26 19.19 0 10.88 -18.70 713 1159 9.77 28.15 85 305 182.60 77.50 27 0.55 180.2 19950329 154500.00 155000.00 179.1 69.25 19.18 0 10.87 23.64 977 1257 9.79 36.29 129 377 182.60 77.50 29 0.50 183.3 19950329 154500.00 155000.00 182.2 69.24 19.18 0 10.92 -12.91 874 1262 9.80 29.18 103 330 182.60 77.50 31 0.45 186.5 19950329 154500.00 155000.00 185.2 69.24 19.18 0 10.90 -58.21 1102 1416 9.85 38.63 164 472 182.60 77.50 32 0.40 189.6 19950329 154500.00 155000.00 188.3 69.23 19.18 0 10.95 -28.96 939 1419 9.84 33.04 113 381 182.60 77.50 34 0.35 192.8 19950329 154500.00 155000.00 191.4 69.23 19.18 0 11.07 -37.61 751 1762 9.88 27.82 70 360 182.60 77.50 37 0.30 195.9 19950329 154500.00 155000.00 194.5 69.22 19.18 0 11.05 -62.09 821 1726 9.92 30.37 86 397 182.60 77.50 37 0.25 199.1 19950329 154500.00 155000.00 197.6 69.22 19.18 0 11.05 -50.80 1198 1910 9.94 39.08 138 489 182.60 77.50 37 0.21 202.2 19950329 154500.00 155000.00 200.6 69.21 19.18 0 11.14 -58.76 845 2116 9.97 27.57 80 437 182.60 77.50 38 0.16 205.3 19950329 154500.00 155000.00 203.7 69.21 19.18 0 11.09 -53.48 1043 1917 9.97 33.60 115 466 182.60 77.50 41 0.12 208.5 19950329 154500.00 155000.00 206.8 69.20 19.18 0 11.07 -54.08 1135 1936 9.99 41.26 145 541 182.60 77.50 44 0.07 211.6 19950329 154500.00 155000.00 209.9 69.20 19.18 0 11.13 -39.21 948 1962 9.97 31.69 98 439 182.60 77.50 48 0.03 214.8 19950329 154500.00 155000.00 212.9 69.19 19.18 0 11.10 20.41 1130 1933 10.02 41.52 136 514 182.60 77.50 52 0.01 217.9 19950329 154500.00 155000.00 216.0 69.19 19.18 0 11.08 4.38 1203 1947 10.00 47.75 156 551 182.60 77.50 55 0.00 221.1 19950329 154500.00 155000.00 219.1 69.18 19.18 0 11.14 -13.30 970 1994 10.02 35.77 108 481 182.60 77.50 58 0.00 224.2 19950329 154500.00 155000.00 222.2 69.17 19.17 0 11.16 -7.55 1066 2185 10.00 40.11 114 495 182.60 77.50 61 0.00 227.4 19950329 154500.00 155000.00 225.3 69.17 19.17 0 11.19 14.31 1008 2195 10.05 35.00 94 460 182.60 77.50 62 0.00 230.5 19950329 154500.00 155000.00 228.3 69.16 19.17 0 11.17 -64.08 993 2119 10.05 39.72 107 498 182.60 77.50 64 0.00 233.7 19950329 154500.00 155000.00 231.4 69.16 19.17 0 11.22 -30.87 991 2371 10.06 36.47 101 519 182.60 77.50 65 0.00 236.8 19950329 154500.00 155000.00 234.5 69.15 19.17 0 11.24 -84.70 839 2492 10.06 30.24 75 490 182.60 77.50 67 0.00 240.0 19950329 154500.00 155000.00 237.6 69.15 19.17 0 11.16 32.88 1255 2155 10.07 51.28 152 568 182.60 77.50 69 0.00 243.1 19950329 154500.00 155000.00 240.6 69.14 19.17 0 11.27 -13.47 885 2415 10.09 30.38 76 462 182.60 77.50 71 0.00 246.3 19950329 154500.00 155000.00 243.7 69.14 19.17 0 11.15 -140.19 1588 2265 10.12 62.59 219 693 182.60 77.50 72 0.00 249.4 19950329 154500.00 155000.00 246.8 69.13 19.17 0 11.26 10.39 909 2439 10.11 35.10 82 505 182.60 77.50 73 0.00 252.6 19950329 154500.00 155000.00 249.9 69.13 19.17 0 11.22 90.55 1033 2244 10.11 34.69 108 517 182.60 77.50 75 0.00 255.7 19950329 154500.00 155000.00 253.0 69.12 19.17 0 11.12 -39.75 1162 2223 10.11 52.65 157 671 182.60 77.50 77 0.00 258.9 19950329 154500.00 155000.00 256.0 69.12 19.17 0 11.16 49.20 1169 2298 10.12 51.43 153 660 182.60 77.50 79 0.00 262.0 19950329 154500.00 155000.00 259.1 69.11 19.17 0 11.26 -29.40 860 2512 10.14 32.92 80 527 182.60 77.50 81 0.00 265.2 19950329 154500.00 155000.00 262.2 69.11 19.17 0 11.16 -32.51 970 2079 10.11 46.46 116 549 182.60 77.50 82 0.00 268.3 19950329 154500.00 155000.00 265.3 69.10 19.17 0 11.17 -40.93 1154 2445 10.16 48.70 152 716 182.60 77.50 84 0.00 271.5 19950329 154500.00 155000.00 268.4 69.10 19.16 0 11.19 30.66 681 2174 10.13 36.04 73 526 182.60 77.50 85 0.00 274.6 19950329 154500.00 155000.00 271.4 69.09 19.16 0 11.18 21.83 1066 2390 10.18 47.15 141 696 182.60 77.50 87 0.00 277.7 19950329 154500.00 155000.00 143.3 69.31 19.19 0 10.64 0.71 657 608 8.33 1.16 5 11 182.60 77.50 3 1.25 146.7 19950329 154500.00 155000.00 165.3 69.27 19.19 0 10.78 -10.67 797 978 8.38 1.42 5 14 182.60 77.50 17 0.75 169.2 19950329 154500.00 155000.00 187.2 69.24 19.18 0 10.94 -18.25 973 1400 8.51 1.74 5 18 182.60 77.50 34 0.36 191.7 19950329 154500.00 155000.00 209.2 69.20 19.18 0 11.09 -26.99 1088 1903 8.68 1.89 6 24 182.60 77.50 47 0.04 214.1 19950329 154500.00 155000.00 231.2 69.16 19.17 0 11.18 -22.88 1059 2168 8.71 1.83 5 24 182.60 77.50 65 0.00 236.6 19950329 154500.00 155000.00 253.2 69.12 19.17 0 11.19 -22.30 1044 2295 8.77 2.01 5 26 182.60 77.50 77 0.00 259.1 19950329 154500.00 155000.00 275.2 69.08 19.16 0 11.15 -24.95 1038 2276 8.79 2.15 6 29 182.60 77.50 89 0.00 281.6 19950329 154500.00 155000.00 297.2 69.05 19.16 0 11.08 -14.14 1046 2283 8.76 2.82 6 32 182.60 77.50 98 0.00 304.1 19950329 154500.00 155000.00 319.2 69.01 19.15 0 11.02 -6.38 1053 2376 8.79 3.47 8 44 182.60 77.50 100 0.00 326.6 19950329 154500.00 155000.00 341.2 68.98 19.15 0 10.96 -10.22 1045 2505 8.84 4.56 10 58 182.60 77.50 100 0.00 349.1 19950329 154500.00 155000.00 363.2 68.94 19.15 0 10.90 2.46 1039 2625 8.90 5.83 14 82 182.60 77.50 100 0.00 371.5 19950329 154500.00 155000.00 385.2 68.90 19.14 0 10.85 -1.08 1038 2658 8.94 7.48 18 103 182.60 77.50 100 0.00 394.0 19950329 154500.00 155000.00 407.2 68.87 19.14 0 10.78 2.90 1087 2594 8.99 10.71 27 143 182.60 77.50 100 0.00 416.5 19950329 154500.00 155000.00 429.2 68.84 19.13 0 10.72 14.02 1187 2662 9.09 14.83 41 209 182.60 77.50 100 0.00 439.0 19950329 154500.00 155000.00 451.3 68.80 19.13 0 10.68 24.30 1286 2831 9.16 19.30 57 288 182.60 77.50 100 0.00 461.5 19950329 154500.00 155000.00 473.3 68.77 19.13 0 10.63 44.53 1283 2874 9.23 26.34 71 373 182.60 77.50 100 0.00 484.0 19950329 154500.00 155000.00 495.3 68.74 19.12 0 10.59 91.77 1112 2675 9.27 30.06 77 428 182.60 77.50 100 0.00 506.4 19950329 154500.00 155000.00 517.3 68.70 19.12 0 10.49 7.85 1903 2528 9.43 60.41 244 805 182.60 77.50 100 0.00 528.9 19950329 154500.00 155000.00 539.4 68.67 19.11 0 10.48 -41.34 1281 2653 9.42 60.34 164 796 182.60 77.50 100 0.00 551.4 19950329 154500.00 155000.00 561.4 68.64 19.11 0 10.50 -31.10 1488 3355 9.52 83.54 235 1238 182.60 77.50 100 0.00 573.9 19950329 154500.00 155000.00 583.4 68.61 19.11 0 10.40 -232.77 1683 2316 9.58 93.53 346 1205 182.60 77.50 100 0.00 596.4 19950329 155000.00 155500.00 92.9 69.41 19.20 0 10.07 1.16 138 138 8.92 6.80 52 52 182.60 77.50 0 4.16 95.2 19950329 155000.00 155500.00 96.0 69.40 19.20 0 10.41 -2.66 116 191 9.81 6.13 40 150 182.60 77.50 0 3.93 98.3 19950329 155000.00 155500.00 99.1 69.40 19.20 0 10.16 -6.56 223 122 9.41 8.61 56 93 182.60 77.50 0 3.69 101.5 19950329 155000.00 155500.00 102.2 69.39 19.20 0 10.06 19.31 232 115 9.31 12.22 62 94 182.60 77.50 0 3.44 104.6 19950329 155000.00 155500.00 105.3 69.38 19.20 0 10.25 1.20 216 192 9.30 11.81 38 84 182.60 77.50 0 3.18 107.8 19950329 155000.00 155500.00 108.3 69.38 19.20 0 10.36 -21.06 263 244 9.26 11.34 32 74 182.60 77.50 0 2.93 110.9 19950329 155000.00 155500.00 111.4 69.37 19.20 0 10.40 6.90 246 221 9.28 11.10 28 64 182.60 77.50 0 2.69 114.1 19950329 155000.00 155500.00 114.5 69.37 19.20 0 10.49 25.16 264 287 9.30 11.34 26 67 182.60 77.50 0 2.47 117.2 19950329 155000.00 155500.00 117.6 69.36 19.20 0 10.56 32.80 309 360 9.34 10.64 29 78 182.60 77.50 0 2.27 120.4 19950329 155000.00 155500.00 120.6 69.36 19.20 0 10.65 34.05 306 438 9.40 11.28 25 83 182.60 77.50 0 2.09 123.5 19950329 155000.00 155500.00 123.7 69.35 19.20 0 10.64 -7.06 469 450 9.37 12.96 39 92 182.60 77.50 0 1.94 126.7 19950329 155000.00 155500.00 126.8 69.34 19.20 0 10.61 4.90 534 513 9.43 16.34 54 128 182.60 77.50 1 1.80 129.8 19950329 155000.00 155500.00 129.9 69.34 19.20 0 10.63 -21.94 467 515 9.43 15.60 46 120 182.60 77.50 2 1.68 132.9 19950329 155000.00 155500.00 132.9 69.33 19.19 0 10.63 22.96 500 576 9.47 18.68 51 140 182.60 77.50 2 1.57 136.1 19950329 155000.00 155500.00 136.0 69.33 19.19 0 10.66 11.05 475 577 9.53 16.69 51 147 182.60 77.50 2 1.46 139.2 19950329 155000.00 155500.00 139.1 69.32 19.19 0 10.64 5.47 501 609 9.49 19.45 56 156 182.60 77.50 2 1.37 142.4 19950329 155000.00 155500.00 142.2 69.32 19.19 0 10.57 22.15 715 552 9.53 27.18 100 201 182.60 77.50 3 1.28 145.5 19950329 155000.00 155500.00 145.2 69.31 19.19 0 10.64 1.99 650 631 9.58 23.01 85 203 182.60 77.50 3 1.20 148.7 19950329 155000.00 155500.00 148.3 69.31 19.19 0 10.67 -42.98 750 764 9.60 24.65 95 237 182.60 77.50 4 1.12 151.8 19950329 155000.00 155500.00 151.4 69.30 19.19 0 10.65 -10.55 697 699 9.63 24.89 98 239 182.60 77.50 5 1.04 155.0 19950329 155000.00 155500.00 154.5 69.29 19.19 0 10.71 20.80 631 810 9.63 25.78 79 236 182.60 77.50 7 0.97 158.1 19950329 155000.00 155500.00 157.5 69.29 19.19 0 10.79 -6.42 635 920 9.65 22.24 68 225 182.60 77.50 10 0.90 161.3 19950329 155000.00 155500.00 160.6 69.28 19.19 0 10.79 -33.34 693 1006 9.71 25.57 86 284 182.60 77.50 11 0.84 164.4 19950329 155000.00 155500.00 163.7 69.28 19.19 0 10.80 -48.63 685 1011 9.70 26.43 85 281 182.60 77.50 14 0.78 167.6 19950329 155000.00 155500.00 166.8 69.27 19.19 0 10.84 16.41 595 1144 9.72 26.98 69 286 182.60 77.50 17 0.72 170.7 19950329 155000.00 155500.00 169.9 69.27 19.19 0 10.82 25.50 830 1183 9.70 32.49 109 338 182.60 77.50 20 0.66 173.9 19950329 155000.00 155500.00 172.9 69.26 19.19 0 10.87 -17.58 815 1273 9.80 32.65 105 364 182.60 77.50 23 0.60 177.0 19950329 155000.00 155500.00 176.0 69.26 19.19 0 10.88 31.36 746 1217 9.80 32.37 96 343 182.60 77.50 26 0.55 180.2 19950329 155000.00 155500.00 179.1 69.25 19.18 0 10.91 -18.32 685 1257 9.84 28.92 88 355 182.60 77.50 29 0.50 183.3 19950329 155000.00 155500.00 182.2 69.24 19.18 0 10.95 9.98 675 1204 9.83 29.20 78 305 182.60 77.50 31 0.45 186.5 19950329 155000.00 155500.00 185.2 69.24 19.18 0 10.97 -47.24 837 1513 9.86 36.49 106 409 182.60 77.50 32 0.40 189.6 19950329 155000.00 155500.00 188.3 69.23 19.18 0 11.00 -9.72 643 1446 9.89 27.21 71 350 182.60 77.50 34 0.35 192.8 19950329 155000.00 155500.00 191.4 69.23 19.18 0 10.98 -33.46 1034 1638 9.93 36.76 139 489 182.60 77.50 35 0.30 195.9 19950329 155000.00 155500.00 194.5 69.22 19.18 0 10.98 -53.01 982 1612 9.89 40.63 130 462 182.60 77.50 36 0.25 199.1 19950329 155000.00 155500.00 197.6 69.22 19.18 0 11.04 -62.73 936 1781 9.97 33.84 118 492 182.60 77.50 37 0.21 202.2 19950329 155000.00 155500.00 200.6 69.21 19.18 0 11.07 -23.43 1231 1986 9.96 39.83 143 509 182.60 77.50 38 0.16 205.3 19950329 155000.00 155500.00 203.7 69.21 19.18 0 11.05 -17.57 1282 2038 10.01 45.33 187 646 182.60 77.50 40 0.12 208.5 19950329 155000.00 155500.00 206.8 69.20 19.18 0 11.12 -87.43 958 1928 9.97 33.47 101 435 182.60 77.50 43 0.07 211.6 19950329 155000.00 155500.00 209.9 69.20 19.18 0 11.10 39.10 904 2117 10.03 38.96 106 546 182.60 77.50 46 0.03 214.8 19950329 155000.00 155500.00 212.9 69.19 19.18 0 11.12 3.69 1143 2015 10.00 40.03 133 505 182.60 77.50 50 0.01 217.9 19950329 155000.00 155500.00 216.0 69.19 19.18 0 11.17 -103.61 953 2224 10.02 35.34 101 503 182.60 77.50 54 0.00 221.1 19950329 155000.00 155500.00 219.1 69.18 19.18 0 11.19 -79.23 1025 2220 10.04 34.85 107 498 182.60 77.50 57 0.00 224.2 19950329 155000.00 155500.00 222.2 69.17 19.17 0 11.21 -30.88 803 2166 10.07 32.31 82 483 182.60 77.50 60 0.00 227.4 19950329 155000.00 155500.00 225.3 69.17 19.17 0 11.19 -91.36 946 2339 10.09 36.67 102 555 182.60 77.50 62 0.00 230.5 19950329 155000.00 155500.00 228.3 69.16 19.17 0 11.23 -18.94 932 2231 10.08 35.68 92 474 182.60 77.50 63 0.00 233.7 19950329 155000.00 155500.00 231.4 69.16 19.17 0 11.22 -40.15 886 2518 10.10 34.74 95 585 182.60 77.50 65 0.00 236.8 19950329 155000.00 155500.00 234.5 69.15 19.17 0 11.27 10.23 913 2357 10.10 31.50 86 477 182.60 77.50 66 0.00 240.0 19950329 155000.00 155500.00 237.6 69.15 19.17 0 11.24 -7.82 1037 2379 10.09 37.57 107 529 182.60 77.50 68 0.00 243.1 19950329 155000.00 155500.00 240.6 69.14 19.17 0 11.26 -50.46 841 2380 10.10 33.19 82 505 182.60 77.50 70 0.00 246.3 19950329 155000.00 155500.00 243.7 69.14 19.17 0 11.20 0.25 849 2176 10.11 40.37 95 530 182.60 77.50 72 0.00 249.4 19950329 155000.00 155500.00 246.8 69.13 19.17 0 11.21 23.18 965 2369 10.17 38.29 112 614 182.60 77.50 73 0.00 252.6 19950329 155000.00 155500.00 249.9 69.13 19.17 0 11.20 -0.36 1040 2234 10.12 47.61 119 558 182.60 77.50 74 0.00 255.7 19950329 155000.00 155500.00 253.0 69.12 19.17 0 11.20 11.02 1055 2492 10.13 49.04 116 609 182.60 77.50 76 0.00 258.9 19950329 155000.00 155500.00 256.0 69.12 19.17 0 11.22 41.04 950 2693 10.16 40.30 105 675 182.60 77.50 78 0.00 262.0 19950329 155000.00 155500.00 259.1 69.11 19.17 0 11.21 -43.79 954 2444 10.15 45.59 107 616 182.60 77.50 80 0.00 265.2 19950329 155000.00 155500.00 262.2 69.11 19.17 0 11.11 -51.90 1299 2465 10.17 77.15 212 887 182.60 77.50 82 0.00 268.3 19950329 155000.00 155500.00 265.3 69.10 19.17 0 11.18 -95.81 811 2498 10.13 45.45 95 642 182.60 77.50 84 0.00 271.5 19950329 155000.00 155500.00 268.4 69.10 19.16 0 11.07 72.33 1237 1916 10.17 68.88 220 761 182.60 77.50 85 0.00 274.6 19950329 155000.00 155500.00 271.4 69.09 19.16 0 11.20 -67.87 959 2446 10.17 39.46 118 677 182.60 77.50 87 0.00 277.7 19950329 155000.00 155500.00 143.3 69.31 19.19 0 10.64 -5.50 632 618 8.29 1.16 4 10 182.60 77.50 3 1.25 146.7 19950329 155000.00 155500.00 165.3 69.27 19.19 0 10.78 -21.07 791 984 8.44 1.35 6 16 182.60 77.50 16 0.75 169.2 19950329 155000.00 155500.00 187.2 69.24 19.18 0 10.94 -31.44 959 1450 8.56 1.98 6 21 182.60 77.50 33 0.36 191.7 19950329 155000.00 155500.00 209.2 69.20 19.18 0 11.10 -32.28 1060 1962 8.75 1.87 7 28 182.60 77.50 46 0.04 214.1 19950329 155000.00 155500.00 231.2 69.16 19.17 0 11.18 -28.34 1025 2175 8.78 1.89 5 26 182.60 77.50 65 0.00 236.6 19950329 155000.00 155500.00 253.2 69.12 19.17 0 11.19 -19.82 1009 2315 8.77 2.17 5 26 182.60 77.50 76 0.00 259.1 19950329 155000.00 155500.00 275.2 69.08 19.16 0 11.15 -17.07 992 2309 8.80 2.51 6 31 182.60 77.50 89 0.00 281.6 19950329 155000.00 155500.00 297.2 69.05 19.16 0 11.08 -23.70 1001 2302 8.81 2.97 7 37 182.60 77.50 97 0.00 304.1 19950329 155000.00 155500.00 319.2 69.01 19.15 0 11.00 -19.71 1039 2331 8.85 3.89 10 51 182.60 77.50 100 0.00 326.6 19950329 155000.00 155500.00 341.2 68.98 19.15 0 10.94 -12.23 1042 2424 8.90 4.83 13 68 182.60 77.50 100 0.00 349.1 19950329 155000.00 155500.00 363.2 68.94 19.15 0 10.88 -8.63 1070 2512 8.92 6.86 17 90 182.60 77.50 100 0.00 371.5 19950329 155000.00 155500.00 385.2 68.90 19.14 0 10.82 1.46 1076 2610 8.99 9.59 22 123 182.60 77.50 100 0.00 394.0 19950329 155000.00 155500.00 407.2 68.87 19.14 0 10.77 11.50 1032 2577 9.02 11.49 27 153 182.60 77.50 100 0.00 416.5 19950329 155000.00 155500.00 429.2 68.84 19.13 0 10.72 5.08 1144 2670 9.11 15.74 39 214 182.60 77.50 100 0.00 439.0 19950329 155000.00 155500.00 451.3 68.80 19.13 0 10.65 -3.89 1166 2695 9.17 23.51 56 298 182.60 77.50 100 0.00 461.5 19950329 155000.00 155500.00 473.3 68.77 19.13 0 10.57 -4.04 1542 2553 9.30 35.19 118 469 182.60 77.50 100 0.00 484.0 19950329 155000.00 155500.00 495.3 68.74 19.12 0 10.47 62.97 1486 2129 9.35 47.81 159 560 182.60 77.50 100 0.00 506.4 19950329 155000.00 155500.00 517.3 68.70 19.12 0 10.49 -123.97 1626 2563 9.46 58.89 212 815 182.60 77.50 100 0.00 528.9 19950329 155000.00 155500.00 539.4 68.67 19.11 0 10.53 -35.65 1774 3424 9.56 83.44 255 1208 182.60 77.50 100 0.00 551.4 19950329 155000.00 155500.00 561.4 68.64 19.11 0 10.43 286.01 1352 2745 9.56 89.85 258 1254 182.60 77.50 100 0.00 573.9 19950329 155000.00 155500.00 583.4 68.61 19.11 0 10.41 31.70 2399 3404 9.80 164.78 698 2668 182.60 77.50 100 0.00 596.4 19950329 155500.00 160000.00 92.9 69.41 19.20 0 10.09 -3.01 171 171 9.01 6.99 71 71 182.60 77.50 0 4.27 95.2 19950329 155500.00 160000.00 96.0 69.40 19.20 0 10.25 -2.76 203 153 9.55 6.38 58 122 182.60 77.50 0 3.93 98.3 19950329 155500.00 160000.00 99.1 69.40 19.20 0 10.27 -8.48 173 164 9.40 8.18 36 85 182.60 77.50 0 3.69 101.5 19950329 155500.00 160000.00 102.2 69.39 19.20 0 10.20 11.46 146 185 9.39 12.34 36 105 182.60 77.50 0 3.44 104.6 19950329 155500.00 160000.00 105.3 69.38 19.20 0 10.19 -20.14 230 185 9.26 13.88 43 89 182.60 77.50 0 3.18 107.8 19950329 155500.00 160000.00 108.3 69.38 19.20 0 10.37 -30.05 187 220 9.25 9.78 22 61 182.60 77.50 0 2.93 110.9 19950329 155500.00 160000.00 111.4 69.37 19.20 0 10.38 6.27 297 235 9.23 10.97 32 66 182.60 77.50 0 2.69 114.1 19950329 155500.00 160000.00 114.5 69.37 19.20 0 10.44 -5.79 325 252 9.26 11.77 33 67 182.60 77.50 1 2.47 117.2 19950329 155500.00 160000.00 117.6 69.36 19.20 0 10.50 8.44 330 338 9.31 12.57 33 81 182.60 77.50 1 2.27 120.4 19950329 155500.00 160000.00 120.6 69.36 19.20 0 10.60 19.78 423 424 9.37 11.99 38 92 182.60 77.50 0 2.09 123.5 19950329 155500.00 160000.00 123.7 69.35 19.20 0 10.59 -27.16 470 407 9.34 13.18 40 87 182.60 77.50 0 1.94 126.7 19950329 155500.00 160000.00 126.8 69.34 19.20 0 10.61 -2.64 486 473 9.41 14.74 46 109 182.60 77.50 1 1.80 129.8 19950329 155500.00 160000.00 129.9 69.34 19.20 0 10.66 43.34 439 517 9.44 13.07 40 110 182.60 77.50 2 1.68 132.9 19950329 155500.00 160000.00 132.9 69.33 19.19 0 10.58 -3.28 594 471 9.43 18.53 65 132 182.60 77.50 2 1.57 136.1 19950329 155500.00 160000.00 136.0 69.33 19.19 0 10.61 -27.20 632 599 9.49 20.43 67 160 182.60 77.50 2 1.46 139.2 19950329 155500.00 160000.00 139.1 69.32 19.19 0 10.52 -36.10 820 479 9.50 22.89 127 202 182.60 77.50 2 1.37 142.4 19950329 155500.00 160000.00 142.2 69.32 19.19 0 10.58 -32.25 624 616 9.53 23.40 81 197 182.60 77.50 3 1.28 145.5 19950329 155500.00 160000.00 145.2 69.31 19.19 0 10.63 -15.55 683 725 9.57 26.18 88 228 182.60 77.50 3 1.20 148.7 19950329 155500.00 160000.00 148.3 69.31 19.19 0 10.57 -14.23 876 598 9.59 29.31 138 253 182.60 77.50 4 1.12 151.8 19950329 155500.00 160000.00 151.4 69.30 19.19 0 10.70 -56.35 709 822 9.61 23.07 83 234 182.60 77.50 5 1.04 155.0 19950329 155500.00 160000.00 154.5 69.29 19.19 0 10.69 -10.60 823 815 9.61 26.48 104 251 182.60 77.50 7 0.97 158.1 19950329 155500.00 160000.00 157.5 69.29 19.19 0 10.67 -1.88 1035 840 9.66 32.82 157 327 182.60 77.50 9 0.90 161.3 19950329 155500.00 160000.00 160.6 69.28 19.19 0 10.63 -123.90 907 766 9.66 32.97 159 333 182.60 77.50 11 0.84 164.4 19950329 155500.00 160000.00 163.7 69.28 19.19 0 10.78 -27.26 706 1073 9.73 27.77 97 332 182.60 77.50 14 0.78 167.6 19950329 155500.00 160000.00 166.8 69.27 19.19 0 10.77 -33.82 738 968 9.69 28.97 93 281 182.60 77.50 17 0.72 170.7 19950329 155500.00 160000.00 169.9 69.27 19.19 0 10.73 -72.76 816 920 9.69 32.46 121 312 182.60 77.50 20 0.66 173.9 19950329 155500.00 160000.00 172.9 69.26 19.19 0 10.78 -63.92 848 1065 9.74 34.88 122 350 182.60 77.50 22 0.60 177.0 19950329 155500.00 160000.00 176.0 69.26 19.19 0 10.85 -94.01 722 1218 9.79 29.42 92 348 182.60 77.50 25 0.55 180.2 19950329 155500.00 160000.00 179.1 69.25 19.18 0 10.85 28.25 901 1176 9.80 34.14 126 375 182.60 77.50 27 0.50 183.3 19950329 155500.00 160000.00 182.2 69.24 19.18 0 10.87 -43.39 896 1317 9.82 35.21 134 434 182.60 77.50 29 0.45 186.5 19950329 155500.00 160000.00 185.2 69.24 19.18 0 10.90 -92.04 869 1363 9.81 34.46 112 388 182.60 77.50 31 0.40 189.6 19950329 155500.00 160000.00 188.3 69.23 19.18 0 10.95 6.10 1160 1674 9.87 37.17 144 467 182.60 77.50 33 0.35 192.8 19950329 155500.00 160000.00 191.4 69.23 19.18 0 10.98 -22.78 923 1640 9.89 37.04 112 439 182.60 77.50 35 0.30 195.9 19950329 155500.00 160000.00 194.5 69.22 19.18 0 10.98 -38.76 915 1657 9.88 32.52 113 446 182.60 77.50 36 0.25 199.1 19950329 155500.00 160000.00 197.6 69.22 19.18 0 11.02 -42.01 885 1817 9.91 34.89 96 436 182.60 77.50 36 0.21 202.2 19950329 155500.00 160000.00 200.6 69.21 19.18 0 11.04 -6.30 923 1826 9.95 30.91 108 465 182.60 77.50 36 0.16 205.3 19950329 155500.00 160000.00 203.7 69.21 19.18 0 11.10 -63.41 1001 2143 9.94 35.83 103 476 182.60 77.50 39 0.12 208.5 19950329 155500.00 160000.00 206.8 69.20 19.18 0 11.13 -39.56 1028 2246 9.94 33.39 100 472 182.60 77.50 42 0.07 211.6 19950329 155500.00 160000.00 209.9 69.20 19.18 0 11.08 -47.91 1004 1814 9.94 36.82 117 453 182.60 77.50 46 0.03 214.8 19950329 155500.00 160000.00 212.9 69.19 19.18 0 11.15 0.12 819 1983 9.97 29.07 77 405 182.60 77.50 50 0.01 217.9 19950329 155500.00 160000.00 216.0 69.19 19.18 0 11.12 -35.68 965 2197 10.01 40.90 109 538 182.60 77.50 54 0.00 221.1 19950329 155500.00 160000.00 219.1 69.18 19.18 0 11.09 -2.17 1123 1978 10.03 49.53 148 565 182.60 77.50 56 0.00 224.2 19950329 155500.00 160000.00 222.2 69.17 19.17 0 11.16 -35.87 1014 2199 10.02 36.07 110 509 182.60 77.50 59 0.00 227.4 19950329 155500.00 160000.00 225.3 69.17 19.17 0 11.20 22.67 901 2330 10.07 31.09 90 511 182.60 77.50 60 0.00 230.5 19950329 155500.00 160000.00 228.3 69.16 19.17 0 11.17 5.64 1019 2230 10.10 42.62 113 552 182.60 77.50 62 0.00 233.7 19950329 155500.00 160000.00 231.4 69.16 19.17 0 11.22 -23.94 914 2248 10.07 34.01 83 453 182.60 77.50 63 0.00 236.8 19950329 155500.00 160000.00 234.5 69.15 19.17 0 11.18 -46.97 1083 2556 10.07 41.50 127 644 182.60 77.50 65 0.00 240.0 19950329 155500.00 160000.00 237.6 69.15 19.17 0 11.23 -44.72 879 2422 10.05 31.02 79 480 182.60 77.50 67 0.00 243.1 19950329 155500.00 160000.00 240.6 69.14 19.17 0 11.24 -57.77 972 2271 10.09 35.71 93 473 182.60 77.50 69 0.00 246.3 19950329 155500.00 160000.00 243.7 69.14 19.17 0 11.18 37.69 980 2322 10.11 40.88 117 598 182.60 77.50 70 0.00 249.4 19950329 155500.00 160000.00 246.8 69.13 19.17 0 11.23 -38.25 1027 2499 10.07 40.67 102 544 182.60 77.50 71 0.00 252.6 19950329 155500.00 160000.00 249.9 69.13 19.17 0 11.19 1.79 943 2119 10.06 41.48 101 493 182.60 77.50 73 0.00 255.7 19950329 155500.00 160000.00 253.0 69.12 19.17 0 11.21 67.13 1020 2584 10.10 42.34 106 598 182.60 77.50 75 0.00 258.9 19950329 155500.00 160000.00 256.0 69.12 19.17 0 11.15 15.76 1014 2109 10.07 49.20 122 551 182.60 77.50 77 0.00 262.0 19950329 155500.00 160000.00 259.1 69.11 19.17 0 11.19 -1.94 920 2132 10.09 42.05 98 501 182.60 77.50 79 0.00 265.2 19950329 155500.00 160000.00 262.2 69.11 19.17 0 11.20 -10.89 853 2131 10.12 37.78 90 511 182.60 77.50 81 0.00 268.3 19950329 155500.00 160000.00 265.3 69.10 19.17 0 11.18 -75.47 966 2516 10.16 42.59 123 715 182.60 77.50 83 0.00 271.5 19950329 155500.00 160000.00 268.4 69.10 19.16 0 11.18 7.67 907 2375 10.12 42.40 105 622 182.60 77.50 84 0.00 274.6 19950329 155500.00 160000.00 271.4 69.09 19.16 0 11.12 103.86 1018 2157 10.14 53.15 137 656 182.60 77.50 86 0.00 277.7 19950329 155500.00 160000.00 143.3 69.31 19.19 0 10.63 -6.70 648 611 8.22 1.10 4 9 182.60 77.50 3 1.25 146.7 19950329 155500.00 160000.00 165.3 69.27 19.19 0 10.77 -19.83 808 983 8.42 1.35 6 16 182.60 77.50 16 0.75 169.2 19950329 155500.00 160000.00 187.2 69.24 19.18 0 10.93 -27.08 983 1431 8.53 1.73 6 20 182.60 77.50 32 0.36 191.7 19950329 155500.00 160000.00 209.2 69.20 19.18 0 11.07 -24.51 1096 1938 8.66 1.74 6 25 182.60 77.50 45 0.04 214.1 19950329 155500.00 160000.00 231.2 69.16 19.17 0 11.17 -22.41 1043 2204 8.74 1.79 5 25 182.60 77.50 63 0.00 236.6 19950329 155500.00 160000.00 253.2 69.12 19.17 0 11.18 -16.68 1032 2304 8.74 1.91 5 25 182.60 77.50 75 0.00 259.1 19950329 155500.00 160000.00 275.2 69.08 19.16 0 11.14 -11.63 1020 2327 8.79 2.32 6 30 182.60 77.50 88 0.00 281.6 19950329 155500.00 160000.00 297.2 69.05 19.16 0 11.08 -4.14 1004 2334 8.79 2.60 7 36 182.60 77.50 97 0.00 304.1 19950329 155500.00 160000.00 319.2 69.01 19.15 0 11.02 -9.95 1011 2393 8.82 3.27 8 47 182.60 77.50 100 0.00 326.6 19950329 155500.00 160000.00 341.2 68.98 19.15 0 10.95 -15.82 1060 2512 8.87 4.45 12 65 182.60 77.50 100 0.00 349.1 19950329 155500.00 160000.00 363.2 68.94 19.15 0 10.87 13.42 1074 2506 8.95 6.44 17 94 182.60 77.50 100 0.00 371.5 19950329 155500.00 160000.00 385.2 68.90 19.14 0 10.83 15.12 1071 2584 8.98 7.99 21 115 182.60 77.50 100 0.00 394.0 19950329 155500.00 160000.00 407.2 68.87 19.14 0 10.79 -12.63 1044 2709 9.03 9.85 26 151 182.60 77.50 100 0.00 416.5 19950329 155500.00 160000.00 429.2 68.84 19.13 0 10.70 36.59 1148 2546 9.08 14.70 39 199 182.60 77.50 100 0.00 439.0 19950329 155500.00 160000.00 451.3 68.80 19.13 0 10.63 27.01 1272 2582 9.16 22.77 63 300 182.60 77.50 100 0.00 461.5 19950329 155500.00 160000.00 473.3 68.77 19.13 0 10.62 50.92 1318 2740 9.24 26.48 80 386 182.60 77.50 100 0.00 484.0 19950329 155500.00 160000.00 495.3 68.74 19.12 0 10.61 38.73 1490 3465 9.36 39.00 114 635 182.60 77.50 100 0.00 506.4 19950329 155500.00 160000.00 517.3 68.70 19.12 0 10.53 -30.95 1534 3102 9.43 53.24 177 840 182.60 77.50 100 0.00 528.9 19950329 155500.00 160000.00 539.4 68.67 19.11 0 10.41 42.40 1390 2224 9.39 69.81 190 733 182.60 77.50 100 0.00 551.4 19950329 155500.00 160000.00 561.4 68.64 19.11 0 10.39 459.37 892 2764 9.49 75.40 168 1197 182.60 77.50 100 0.00 573.9 19950329 155500.00 160000.00 583.4 68.61 19.11 0 10.41 -29.16 1545 3483 9.69 134.45 417 2252 182.60 77.50 100 0.00 596.4 19950329 160000.00 160500.00 92.9 69.41 19.20 0 10.01 -8.50 94 94 8.73 7.70 25 25 182.60 77.50 0 3.77 95.2 19950329 160000.00 160500.00 96.0 69.40 19.20 0 10.24 5.82 187 150 9.57 6.18 56 124 182.60 77.50 0 3.93 98.3 19950329 160000.00 160500.00 99.1 69.40 19.20 0 10.34 0.92 122 187 9.56 7.98 30 103 182.60 77.50 0 3.68 101.5 19950329 160000.00 160500.00 102.2 69.39 19.20 0 10.11 22.95 146 136 9.37 11.72 41 97 182.60 77.50 0 3.43 104.6 19950329 160000.00 160500.00 105.3 69.38 19.20 0 10.29 11.94 160 221 9.29 11.84 25 80 182.60 77.50 1 3.17 107.8 19950329 160000.00 160500.00 108.3 69.38 19.20 0 10.36 2.78 250 248 9.24 12.07 29 70 182.60 77.50 1 2.92 110.9 19950329 160000.00 160500.00 111.4 69.37 19.20 0 10.43 25.34 232 257 9.25 9.42 23 61 182.60 77.50 0 2.68 114.1 19950329 160000.00 160500.00 114.5 69.37 19.20 0 10.44 12.75 289 282 9.26 11.32 29 70 182.60 77.50 0 2.47 117.2 19950329 160000.00 160500.00 117.6 69.36 19.20 0 10.43 7.14 393 297 9.30 13.46 45 88 182.60 77.50 0 2.27 120.4 19950329 160000.00 160500.00 120.6 69.36 19.20 0 10.56 -12.54 364 378 9.35 12.28 34 84 182.60 77.50 0 2.10 123.5 19950329 160000.00 160500.00 123.7 69.35 19.20 0 10.59 -6.60 474 409 9.33 11.98 41 86 182.60 77.50 0 1.94 126.7 19950329 160000.00 160500.00 126.8 69.34 19.20 0 10.62 -3.78 503 466 9.35 13.99 42 94 182.60 77.50 0 1.80 129.8 19950329 160000.00 160500.00 129.9 69.34 19.20 0 10.66 -1.40 562 557 9.40 13.96 49 117 182.60 77.50 1 1.68 132.9 19950329 160000.00 160500.00 132.9 69.33 19.19 0 10.61 -11.17 528 529 9.45 16.62 55 134 182.60 77.50 2 1.57 136.1 19950329 160000.00 160500.00 136.0 69.33 19.19 0 10.63 -25.48 493 594 9.46 16.97 53 148 182.60 77.50 2 1.46 139.2 19950329 160000.00 160500.00 139.1 69.32 19.19 0 10.56 4.54 564 552 9.49 21.66 76 180 182.60 77.50 2 1.37 142.4 19950329 160000.00 160500.00 142.2 69.32 19.19 0 10.59 -9.55 569 608 9.53 24.43 74 193 182.60 77.50 3 1.28 145.5 19950329 160000.00 160500.00 145.2 69.31 19.19 0 10.64 -19.82 489 656 9.56 20.39 58 183 182.60 77.50 4 1.20 148.7 19950329 160000.00 160500.00 148.3 69.31 19.19 0 10.73 -30.56 493 840 9.59 19.47 52 200 182.60 77.50 4 1.12 151.8 19950329 160000.00 160500.00 151.4 69.30 19.19 0 10.75 -0.44 633 946 9.62 21.94 67 232 182.60 77.50 5 1.04 155.0 19950329 160000.00 160500.00 154.5 69.29 19.19 0 10.69 -15.99 642 891 9.60 23.48 79 250 182.60 77.50 7 0.97 158.1 19950329 160000.00 160500.00 157.5 69.29 19.19 0 10.76 -8.76 720 1012 9.60 24.00 83 260 182.60 77.50 9 0.90 161.3 19950329 160000.00 160500.00 160.6 69.28 19.19 0 10.76 -42.53 676 960 9.67 24.35 80 261 182.60 77.50 10 0.84 164.4 19950329 160000.00 160500.00 163.7 69.28 19.19 0 10.75 1.46 663 927 9.64 26.89 78 250 182.60 77.50 13 0.77 167.6 19950329 160000.00 160500.00 166.8 69.27 19.19 0 10.80 -46.55 821 1238 9.73 31.78 105 359 182.60 77.50 16 0.71 170.7 19950329 160000.00 160500.00 169.9 69.27 19.19 0 10.83 -34.36 633 1111 9.72 25.18 73 285 182.60 77.50 19 0.66 173.9 19950329 160000.00 160500.00 172.9 69.26 19.19 0 10.76 51.37 678 1089 9.72 32.90 93 337 182.60 77.50 22 0.60 177.0 19950329 160000.00 160500.00 176.0 69.26 19.19 0 10.81 6.91 941 1118 9.79 34.93 143 392 182.60 77.50 25 0.54 180.2 19950329 160000.00 160500.00 179.1 69.25 19.18 0 10.84 -88.94 850 1245 9.79 32.16 113 376 182.60 77.50 27 0.49 183.3 19950329 160000.00 160500.00 182.2 69.24 19.18 0 10.86 30.68 859 1423 9.81 34.88 113 420 182.60 77.50 29 0.44 186.5 19950329 160000.00 160500.00 185.2 69.24 19.18 0 10.91 -37.88 886 1470 9.84 33.60 121 438 182.60 77.50 30 0.39 189.6 19950329 160000.00 160500.00 188.3 69.23 19.18 0 10.94 -55.41 1047 1719 9.85 37.03 134 480 182.60 77.50 32 0.34 192.8 19950329 160000.00 160500.00 191.4 69.23 19.18 0 11.00 -27.08 927 1698 9.87 32.51 110 431 182.60 77.50 34 0.29 195.9 19950329 160000.00 160500.00 194.5 69.22 19.18 0 10.94 -81.43 1147 1597 9.88 43.66 165 509 182.60 77.50 34 0.25 199.1 19950329 160000.00 160500.00 197.6 69.22 19.18 0 10.94 -45.57 1427 1711 9.92 49.20 218 594 182.60 77.50 34 0.20 202.2 19950329 160000.00 160500.00 200.6 69.21 19.18 0 11.03 27.32 922 1958 9.93 34.23 109 502 182.60 77.50 35 0.15 205.3 19950329 160000.00 160500.00 203.7 69.21 19.18 0 11.00 -36.09 1197 1984 9.91 46.37 162 576 182.60 77.50 38 0.11 208.5 19950329 160000.00 160500.00 206.8 69.20 19.18 0 11.04 -19.78 1096 1964 9.98 44.17 155 595 182.60 77.50 41 0.07 211.6 19950329 160000.00 160500.00 209.9 69.20 19.18 0 11.13 -55.53 933 2222 9.97 31.69 91 473 182.60 77.50 44 0.02 214.8 19950329 160000.00 160500.00 212.9 69.19 19.18 0 11.12 -17.20 998 2268 10.01 39.45 114 557 182.60 77.50 48 0.00 217.9 19950329 160000.00 160500.00 216.0 69.19 19.18 0 11.09 26.59 1097 2321 10.01 47.80 136 628 182.60 77.50 52 0.00 221.1 19950329 160000.00 160500.00 219.1 69.18 19.18 0 11.13 -77.86 1039 2162 9.99 38.16 122 538 182.60 77.50 55 0.00 224.2 19950329 160000.00 160500.00 222.2 69.17 19.17 0 11.14 -46.38 1004 2298 10.05 44.94 116 577 182.60 77.50 58 0.00 227.4 19950329 160000.00 160500.00 225.3 69.17 19.17 0 11.15 -19.14 843 2005 10.03 34.29 93 480 182.60 77.50 59 0.00 230.5 19950329 160000.00 160500.00 228.3 69.16 19.17 0 11.14 11.51 1179 2308 10.03 50.28 137 580 182.60 77.50 61 0.00 233.7 19950329 160000.00 160500.00 231.4 69.16 19.17 0 11.17 1.44 1138 2201 10.02 41.28 128 526 182.60 77.50 63 0.00 236.8 19950329 160000.00 160500.00 234.5 69.15 19.17 0 11.12 29.86 960 1961 10.01 41.92 114 496 182.60 77.50 64 0.00 240.0 19950329 160000.00 160500.00 237.6 69.15 19.17 0 11.25 43.35 922 2277 10.06 31.62 82 439 182.60 77.50 66 0.00 243.1 19950329 160000.00 160500.00 240.6 69.14 19.17 0 11.21 -4.16 902 2486 10.11 37.59 96 576 182.60 77.50 68 0.00 246.3 19950329 160000.00 160500.00 243.7 69.14 19.17 0 11.07 -34.95 1196 1947 10.10 53.85 179 651 182.60 77.50 70 0.00 249.4 19950329 160000.00 160500.00 246.8 69.13 19.17 0 11.20 -124.75 986 2303 10.11 43.08 108 561 182.60 77.50 71 0.00 252.6 19950329 160000.00 160500.00 249.9 69.13 19.17 0 11.18 72.11 1045 2295 10.10 42.48 121 585 182.60 77.50 73 0.00 255.7 19950329 160000.00 160500.00 253.0 69.12 19.17 0 11.20 -39.07 906 2352 10.15 43.35 99 590 182.60 77.50 75 0.00 258.9 19950329 160000.00 160500.00 256.0 69.12 19.17 0 11.25 -5.36 973 2488 10.10 37.29 93 528 182.60 77.50 77 0.00 262.0 19950329 160000.00 160500.00 259.1 69.11 19.17 0 11.19 29.19 913 2373 10.13 37.60 101 592 182.60 77.50 79 0.00 265.2 19950329 160000.00 160500.00 262.2 69.11 19.17 0 11.15 -38.37 1054 2116 10.12 48.59 134 599 182.60 77.50 81 0.00 268.3 19950329 160000.00 160500.00 265.3 69.10 19.17 0 11.16 14.36 1060 2387 10.18 51.54 144 733 182.60 77.50 83 0.00 271.5 19950329 160000.00 160500.00 268.4 69.10 19.16 0 11.11 -103.72 1219 2393 10.15 66.14 191 829 182.60 77.50 84 0.00 274.6 19950329 160000.00 160500.00 271.4 69.09 19.16 0 11.16 80.13 984 2315 10.17 52.33 131 691 182.60 77.50 86 0.00 277.7 19950329 160000.00 160500.00 143.3 69.31 19.19 0 10.62 -9.77 632 613 8.24 1.19 4 9 182.60 77.50 3 1.25 146.7 19950329 160000.00 160500.00 165.3 69.27 19.19 0 10.74 -24.56 824 969 8.39 1.59 6 15 182.60 77.50 15 0.74 169.2 19950329 160000.00 160500.00 187.2 69.24 19.18 0 10.90 -19.38 997 1419 8.53 1.90 6 21 182.60 77.50 31 0.36 191.7 19950329 160000.00 160500.00 209.2 69.20 19.18 0 11.05 -13.14 1095 1933 8.67 1.81 7 28 182.60 77.50 44 0.03 214.1 19950329 160000.00 160500.00 231.2 69.16 19.17 0 11.15 -18.38 1043 2167 8.74 1.77 6 26 182.60 77.50 63 0.00 236.6 19950329 160000.00 160500.00 253.2 69.12 19.17 0 11.19 -16.40 1014 2314 8.77 1.94 5 27 182.60 77.50 75 0.00 259.1 19950329 160000.00 160500.00 275.2 69.08 19.16 0 11.15 -14.10 1013 2288 8.76 2.26 6 29 182.60 77.50 88 0.00 281.6 19950329 160000.00 160500.00 297.2 69.05 19.16 0 11.08 -10.16 1027 2278 8.78 2.71 7 34 182.60 77.50 97 0.00 304.1 19950329 160000.00 160500.00 319.2 69.01 19.15 0 11.01 -6.59 1020 2340 8.79 3.52 9 45 182.60 77.50 100 0.00 326.6 19950329 160000.00 160500.00 341.2 68.98 19.15 0 10.94 2.98 1039 2377 8.82 4.71 11 58 182.60 77.50 100 0.00 349.1 19950329 160000.00 160500.00 363.2 68.94 19.15 0 10.88 5.80 1035 2477 8.89 5.76 14 80 182.60 77.50 100 0.00 371.5 19950329 160000.00 160500.00 385.2 68.90 19.14 0 10.81 -2.01 1099 2514 8.96 7.89 20 109 182.60 77.50 100 0.00 394.0 19950329 160000.00 160500.00 407.2 68.87 19.14 0 10.76 -33.05 1159 2530 9.01 11.11 32 157 182.60 77.50 100 0.00 416.5 19950329 160000.00 160500.00 429.2 68.84 19.13 0 10.68 19.35 1225 2493 9.06 16.41 44 204 182.60 77.50 100 0.00 439.0 19950329 160000.00 160500.00 451.3 68.80 19.13 0 10.64 39.86 1174 2554 9.19 20.34 55 286 182.60 77.50 100 0.00 461.5 19950329 160000.00 160500.00 473.3 68.77 19.13 0 10.57 37.07 1241 2385 9.21 26.53 74 340 182.60 77.50 100 0.00 484.0 19950329 160000.00 160500.00 495.3 68.74 19.12 0 10.53 104.06 1184 2680 9.29 38.50 103 532 182.60 77.50 100 0.00 506.4 19950329 160000.00 160500.00 517.3 68.70 19.12 0 10.39 -80.51 1971 2132 9.53 71.46 357 1045 182.60 77.50 100 0.00 528.9 19950329 160000.00 160500.00 539.4 68.67 19.11 0 10.38 -346.80 2604 2337 9.62 105.98 549 1429 182.60 77.50 100 0.00 551.4 19950329 160000.00 160500.00 561.4 68.64 19.11 0 10.49 -78.44 1062 3098 9.50 60.83 147 1014 182.60 77.50 100 0.00 573.9 19950329 160000.00 160500.00 583.4 68.61 19.11 0 10.48 150.83 899 2946 9.49 59.76 132 1002 182.60 77.50 100 0.00 596.4 19950329 160500.00 161000.00 92.9 69.41 19.20 0 9.97 -6.55 155 155 9.04 8.72 83 83 182.60 77.50 0 4.24 95.2 19950329 160500.00 161000.00 96.0 69.40 19.20 0 10.40 9.69 92 188 9.89 6.73 39 176 182.60 77.50 0 3.93 98.3 19950329 160500.00 161000.00 99.1 69.40 19.20 0 10.04 -3.27 248 79 9.38 8.02 75 92 182.60 77.50 0 3.68 101.5 19950329 160500.00 161000.00 102.2 69.39 19.20 0 10.09 -18.99 256 152 9.28 13.53 59 102 182.60 77.50 0 3.43 104.6 19950329 160500.00 161000.00 105.3 69.38 19.20 0 10.29 -41.48 184 237 9.27 12.03 28 82 182.60 77.50 0 3.17 107.8 19950329 160500.00 161000.00 108.3 69.38 19.20 0 10.39 -22.13 181 245 9.33 9.80 24 74 182.60 77.50 0 2.92 110.9 19950329 160500.00 161000.00 111.4 69.37 19.20 0 10.43 -2.06 215 265 9.30 10.01 24 69 182.60 77.50 1 2.68 114.1 19950329 160500.00 161000.00 114.5 69.37 19.20 0 10.36 3.37 370 231 9.25 12.51 45 77 182.60 77.50 1 2.47 117.2 19950329 160500.00 161000.00 117.6 69.36 19.20 0 10.47 -18.68 336 311 9.30 12.45 34 79 182.60 77.50 1 2.27 120.4 19950329 160500.00 161000.00 120.6 69.36 19.20 0 10.58 -2.31 440 428 9.35 12.72 39 94 182.60 77.50 1 2.10 123.5 19950329 160500.00 161000.00 123.7 69.35 19.20 0 10.68 -17.35 472 509 9.34 10.75 31 81 182.60 77.50 1 1.94 126.7 19950329 160500.00 161000.00 126.8 69.34 19.20 0 10.70 -8.88 451 556 9.41 11.99 34 99 182.60 77.50 1 1.80 129.8 19950329 160500.00 161000.00 129.9 69.34 19.20 0 10.69 -7.11 437 558 9.41 12.15 32 97 182.60 77.50 1 1.68 132.9 19950329 160500.00 161000.00 132.9 69.33 19.19 0 10.57 -26.47 573 536 9.46 18.54 68 156 182.60 77.50 1 1.57 136.1 19950329 160500.00 161000.00 136.0 69.33 19.19 0 10.63 -13.61 554 648 9.45 19.63 56 153 182.60 77.50 2 1.46 139.2 19950329 160500.00 161000.00 139.1 69.32 19.19 0 10.62 -6.02 564 689 9.48 20.54 64 181 182.60 77.50 2 1.37 142.4 19950329 160500.00 161000.00 142.2 69.32 19.19 0 10.69 -47.53 508 786 9.52 17.86 50 175 182.60 77.50 3 1.28 145.5 19950329 160500.00 161000.00 145.2 69.31 19.19 0 10.59 -26.40 707 652 9.52 24.76 98 220 182.60 77.50 4 1.20 148.7 19950329 160500.00 161000.00 148.3 69.31 19.19 0 10.65 5.78 576 755 9.59 24.02 74 226 182.60 77.50 4 1.12 151.8 19950329 160500.00 161000.00 151.4 69.30 19.19 0 10.64 -13.53 663 759 9.56 25.68 85 229 182.60 77.50 4 1.04 155.0 19950329 160500.00 161000.00 154.5 69.29 19.19 0 10.70 -8.91 720 954 9.59 26.40 84 258 182.60 77.50 6 0.97 158.1 19950329 160500.00 161000.00 157.5 69.29 19.19 0 10.70 -19.73 652 826 9.62 24.60 82 241 182.60 77.50 8 0.90 161.3 19950329 160500.00 161000.00 160.6 69.28 19.19 0 10.69 -20.34 918 974 9.64 29.15 131 332 182.60 77.50 10 0.84 164.4 19950329 160500.00 161000.00 163.7 69.28 19.19 0 10.67 -13.68 866 964 9.68 34.72 148 384 182.60 77.50 13 0.77 167.6 19950329 160500.00 161000.00 166.8 69.27 19.19 0 10.77 12.71 758 1186 9.71 29.80 100 351 182.60 77.50 16 0.71 170.7 19950329 160500.00 161000.00 169.9 69.27 19.19 0 10.73 -8.50 757 907 9.68 31.51 108 297 182.60 77.50 19 0.66 173.9 19950329 160500.00 161000.00 172.9 69.26 19.19 0 10.76 -22.52 678 1018 9.70 32.95 91 303 182.60 77.50 22 0.60 177.0 19950329 160500.00 161000.00 176.0 69.26 19.19 0 10.77 -69.06 900 1121 9.76 35.63 147 416 182.60 77.50 24 0.54 180.2 19950329 160500.00 161000.00 179.1 69.25 19.18 0 10.87 16.50 754 1427 9.78 30.25 96 394 182.60 77.50 26 0.49 183.3 19950329 160500.00 161000.00 182.2 69.24 19.18 0 10.88 12.03 797 1310 9.77 30.03 93 342 182.60 77.50 28 0.44 186.5 19950329 160500.00 161000.00 185.2 69.24 19.18 0 10.84 -15.43 926 1357 9.84 35.34 146 480 182.60 77.50 30 0.39 189.6 19950329 160500.00 161000.00 188.3 69.23 19.18 0 10.97 5.40 814 1600 9.85 30.77 95 406 182.60 77.50 32 0.34 192.8 19950329 160500.00 161000.00 191.4 69.23 19.18 0 10.81 59.80 1376 1509 9.90 51.96 279 710 182.60 77.50 33 0.29 195.9 19950329 160500.00 161000.00 194.5 69.22 19.18 0 10.95 -57.66 852 1614 9.86 33.57 109 443 182.60 77.50 34 0.25 199.1 19950329 160500.00 161000.00 197.6 69.22 19.18 0 10.98 40.10 1184 1938 9.93 42.55 154 563 182.60 77.50 34 0.20 202.2 19950329 160500.00 161000.00 200.6 69.21 19.18 0 10.98 -18.54 1159 1730 9.90 43.30 156 515 182.60 77.50 34 0.15 205.3 19950329 160500.00 161000.00 203.7 69.21 19.18 0 11.02 32.63 969 1853 9.93 39.13 130 527 182.60 77.50 37 0.11 208.5 19950329 160500.00 161000.00 206.8 69.20 19.18 0 11.05 -17.74 1068 1918 9.93 41.14 120 475 182.60 77.50 40 0.07 211.6 19950329 160500.00 161000.00 209.9 69.20 19.18 0 11.10 -15.55 888 2120 9.99 33.92 99 514 182.60 77.50 44 0.02 214.8 19950329 160500.00 161000.00 212.9 69.19 19.18 0 11.15 -1.30 999 2084 9.98 32.89 101 452 182.60 77.50 48 0.00 217.9 19950329 160500.00 161000.00 216.0 69.19 19.18 0 11.10 12.34 1027 2058 9.99 41.21 120 522 182.60 77.50 51 0.00 221.1 19950329 160500.00 161000.00 219.1 69.18 19.18 0 11.17 -83.27 946 2183 10.02 32.57 91 463 182.60 77.50 54 0.00 224.2 19950329 160500.00 161000.00 222.2 69.17 19.17 0 11.16 -69.35 945 1993 10.01 36.46 98 445 182.60 77.50 56 0.00 227.4 19950329 160500.00 161000.00 225.3 69.17 19.17 0 11.16 -24.90 1013 2327 10.04 38.24 107 537 182.60 77.50 58 0.00 230.5 19950329 160500.00 161000.00 228.3 69.16 19.17 0 11.20 27.17 975 2315 10.05 35.06 103 526 182.60 77.50 59 0.00 233.7 19950329 160500.00 161000.00 231.4 69.16 19.17 0 11.19 -9.09 970 2392 10.09 37.78 113 600 182.60 77.50 61 0.00 236.8 19950329 160500.00 161000.00 234.5 69.15 19.17 0 11.21 -48.91 973 2190 10.04 33.64 98 474 182.60 77.50 63 0.00 240.0 19950329 160500.00 161000.00 237.6 69.15 19.17 0 11.19 9.50 1011 2204 10.04 35.46 109 509 182.60 77.50 65 0.00 243.1 19950329 160500.00 161000.00 240.6 69.14 19.17 0 11.23 -41.75 959 2349 10.07 35.37 95 501 182.60 77.50 67 0.00 246.3 19950329 160500.00 161000.00 243.7 69.14 19.17 0 11.18 -1.31 951 2141 10.08 40.85 101 499 182.60 77.50 68 0.00 249.4 19950329 160500.00 161000.00 246.8 69.13 19.17 0 11.13 -74.35 1178 1946 10.07 46.43 153 551 182.60 77.50 69 0.00 252.6 19950329 160500.00 161000.00 249.9 69.13 19.17 0 11.20 -52.88 1079 2399 10.08 44.87 119 578 182.60 77.50 71 0.00 255.7 19950329 160500.00 161000.00 253.0 69.12 19.17 0 11.18 -14.72 1199 2373 10.11 47.30 146 629 182.60 77.50 73 0.00 258.9 19950329 160500.00 161000.00 256.0 69.12 19.17 0 11.21 38.96 925 2601 10.10 39.82 95 599 182.60 77.50 76 0.00 262.0 19950329 160500.00 161000.00 259.1 69.11 19.17 0 11.22 -62.60 1051 2348 10.14 41.10 114 575 182.60 77.50 78 0.00 265.2 19950329 160500.00 161000.00 262.2 69.11 19.17 0 11.20 84.86 974 2472 10.11 43.03 109 612 182.60 77.50 81 0.00 268.3 19950329 160500.00 161000.00 265.3 69.10 19.17 0 11.13 -97.70 993 2127 10.09 47.98 124 592 182.60 77.50 83 0.00 271.5 19950329 160500.00 161000.00 268.4 69.10 19.16 0 11.19 -37.30 1051 2501 10.14 46.29 122 652 182.60 77.50 84 0.00 274.6 19950329 160500.00 161000.00 271.4 69.09 19.16 0 11.08 -26.81 1191 2242 10.13 72.27 195 820 182.60 77.50 86 0.00 277.7 19950329 160500.00 161000.00 143.3 69.31 19.19 0 10.61 -3.25 652 598 8.30 1.11 5 11 182.60 77.50 3 1.25 146.7 19950329 160500.00 161000.00 165.3 69.27 19.19 0 10.71 -14.40 845 965 8.45 1.56 7 19 182.60 77.50 14 0.74 169.2 19950329 160500.00 161000.00 187.2 69.24 19.18 0 10.87 -12.68 999 1400 8.51 1.91 7 22 182.60 77.50 31 0.36 191.7 19950329 160500.00 161000.00 209.2 69.20 19.18 0 11.04 -6.91 1078 1936 8.65 1.93 6 25 182.60 77.50 43 0.03 214.1 19950329 160500.00 161000.00 231.2 69.16 19.17 0 11.16 -6.67 1042 2207 8.68 1.80 5 23 182.60 77.50 61 0.00 236.6 19950329 160500.00 161000.00 253.2 69.12 19.17 0 11.20 -11.17 1029 2322 8.76 1.92 5 26 182.60 77.50 74 0.00 259.1 19950329 160500.00 161000.00 275.2 69.08 19.16 0 11.15 -14.24 1019 2295 8.77 2.13 6 29 182.60 77.50 88 0.00 281.6 19950329 160500.00 161000.00 297.2 69.05 19.16 0 11.08 -20.72 1024 2275 8.76 2.70 7 34 182.60 77.50 97 0.00 304.1 19950329 160500.00 161000.00 319.2 69.01 19.15 0 11.00 -23.99 1025 2302 8.83 3.44 9 47 182.60 77.50 100 0.00 326.6 19950329 160500.00 161000.00 341.2 68.98 19.15 0 10.92 -0.03 1086 2371 8.87 4.82 13 65 182.60 77.50 100 0.00 349.1 19950329 160500.00 161000.00 363.2 68.94 19.15 0 10.86 -8.18 1071 2489 8.92 6.54 17 90 182.60 77.50 100 0.00 371.5 19950329 160500.00 161000.00 385.2 68.90 19.14 0 10.82 -29.12 1106 2601 8.98 9.03 22 118 182.60 77.50 100 0.00 394.0 19950329 160500.00 161000.00 407.2 68.87 19.14 0 10.77 8.70 1115 2762 9.03 11.29 29 165 182.60 77.50 100 0.00 416.5 19950329 160500.00 161000.00 429.2 68.84 19.13 0 10.73 36.67 1161 2891 9.12 14.86 41 233 182.60 77.50 100 0.00 439.0 19950329 160500.00 161000.00 451.3 68.80 19.13 0 10.65 45.34 1211 2684 9.20 21.30 62 315 182.60 77.50 100 0.00 461.5 19950329 160500.00 161000.00 473.3 68.77 19.13 0 10.61 43.61 1259 2787 9.24 28.15 77 401 182.60 77.50 100 0.00 484.0 19950329 160500.00 161000.00 495.3 68.74 19.12 0 10.61 17.12 1171 3301 9.32 35.23 83 549 182.60 77.50 100 0.00 506.4 19950329 160500.00 161000.00 517.3 68.70 19.12 0 10.45 319.06 2367 2989 9.58 90.28 405 1370 182.60 77.50 100 0.00 528.9 19950329 160500.00 161000.00 539.4 68.67 19.11 0 10.24 119.90 1766 1479 9.53 84.56 414 1034 182.60 77.50 100 0.00 551.4 19950329 160500.00 161000.00 561.4 68.64 19.11 0 10.20 593.68 3953 1912 10.04 193.31 2052 4107 182.60 77.50 100 0.00 573.9 19950329 160500.00 161000.00 583.4 68.61 19.11 2 9.92 -0.00 1834 2616 10.23 812.94 3535 15921 182.60 77.50 100 0.00 596.4 19950329 161000.00 161500.00 92.9 69.41 19.20 0 9.93 -20.03 134 134 8.89 10.63 53 53 182.60 77.50 0 4.03 95.2 19950329 161000.00 161500.00 96.0 69.40 19.20 0 10.07 3.95 208 110 9.57 7.34 88 149 182.60 77.50 0 3.93 98.3 19950329 161000.00 161500.00 99.1 69.40 19.20 0 10.22 4.43 145 150 9.49 8.16 40 104 182.60 77.50 0 3.68 101.5 19950329 161000.00 161500.00 102.2 69.39 19.20 0 10.10 0.06 197 149 9.30 12.57 47 95 182.60 77.50 0 3.43 104.6 19950329 161000.00 161500.00 105.3 69.38 19.20 0 10.28 20.82 208 255 9.28 13.41 33 93 182.60 77.50 0 3.17 107.8 19950329 161000.00 161500.00 108.3 69.38 19.20 0 10.37 -26.18 213 268 9.25 11.40 26 74 182.60 77.50 0 2.92 110.9 19950329 161000.00 161500.00 111.4 69.37 19.20 0 10.37 -2.73 240 231 9.25 10.51 29 68 182.60 77.50 0 2.68 114.1 19950329 161000.00 161500.00 114.5 69.37 19.20 0 10.45 8.47 292 315 9.30 11.66 31 81 182.60 77.50 0 2.47 117.2 19950329 161000.00 161500.00 117.6 69.36 19.20 0 10.45 29.87 359 294 9.30 12.94 39 82 182.60 77.50 0 2.27 120.4 19950329 161000.00 161500.00 120.6 69.36 19.20 0 10.59 6.17 420 390 9.35 11.57 36 82 182.60 77.50 1 2.10 123.5 19950329 161000.00 161500.00 123.7 69.35 19.20 0 10.66 -17.81 419 480 9.37 10.99 33 89 182.60 77.50 1 1.94 126.7 19950329 161000.00 161500.00 126.8 69.34 19.20 0 10.66 2.75 481 488 9.38 12.14 39 94 182.60 77.50 1 1.80 129.8 19950329 161000.00 161500.00 129.9 69.34 19.20 0 10.55 -15.08 590 393 9.37 15.35 62 108 182.60 77.50 1 1.68 132.9 19950329 161000.00 161500.00 132.9 69.33 19.19 0 10.58 3.42 560 470 9.42 16.73 60 127 182.60 77.50 1 1.57 136.1 19950329 161000.00 161500.00 136.0 69.33 19.19 0 10.65 13.27 545 662 9.47 18.84 55 157 182.60 77.50 2 1.46 139.2 19950329 161000.00 161500.00 139.1 69.32 19.19 0 10.62 33.97 525 614 9.48 18.29 59 162 182.60 77.50 2 1.37 142.4 19950329 161000.00 161500.00 142.2 69.32 19.19 0 10.55 -25.57 698 605 9.52 25.16 101 221 182.60 77.50 2 1.28 145.5 19950329 161000.00 161500.00 145.2 69.31 19.19 0 10.59 -20.60 711 726 9.53 26.17 94 231 182.60 77.50 3 1.20 148.7 19950329 161000.00 161500.00 148.3 69.31 19.19 0 10.69 -24.32 527 871 9.57 21.45 59 220 182.60 77.50 3 1.12 151.8 19950329 161000.00 161500.00 151.4 69.30 19.19 0 10.65 27.62 818 908 9.61 29.24 115 307 182.60 77.50 4 1.04 155.0 19950329 161000.00 161500.00 154.5 69.29 19.19 0 10.60 -15.93 727 771 9.61 29.10 105 276 182.60 77.50 6 0.97 158.1 19950329 161000.00 161500.00 157.5 69.29 19.19 0 10.65 -18.15 723 845 9.61 29.64 104 284 182.60 77.50 8 0.90 161.3 19950329 161000.00 161500.00 160.6 69.28 19.19 0 10.60 3.06 964 797 9.63 36.03 168 347 182.60 77.50 9 0.84 164.4 19950329 161000.00 161500.00 163.7 69.28 19.19 0 10.67 2.28 889 1014 9.66 33.64 131 354 182.60 77.50 12 0.77 167.6 19950329 161000.00 161500.00 166.8 69.27 19.19 0 10.71 -58.94 921 1086 9.68 36.91 137 378 182.60 77.50 15 0.71 170.7 19950329 161000.00 161500.00 169.9 69.27 19.19 0 10.62 29.00 1025 894 9.71 41.47 199 431 182.60 77.50 18 0.66 173.9 19950329 161000.00 161500.00 172.9 69.26 19.19 0 10.74 -45.68 902 1180 9.75 37.80 142 427 182.60 77.50 20 0.60 177.0 19950329 161000.00 161500.00 176.0 69.26 19.19 0 10.79 5.50 898 1317 9.77 37.19 134 445 182.60 77.50 23 0.54 180.2 19950329 161000.00 161500.00 179.1 69.25 19.18 0 10.75 20.31 932 1196 9.79 41.81 167 488 182.60 77.50 25 0.49 183.3 19950329 161000.00 161500.00 182.2 69.24 19.18 0 10.83 -29.18 921 1242 9.84 36.41 141 437 182.60 77.50 27 0.44 186.5 19950329 161000.00 161500.00 185.2 69.24 19.18 0 10.90 -30.01 807 1491 9.77 33.86 99 388 182.60 77.50 28 0.39 189.6 19950329 161000.00 161500.00 188.3 69.23 19.18 0 10.91 -10.64 932 1442 9.80 35.48 119 403 182.60 77.50 30 0.34 192.8 19950329 161000.00 161500.00 191.4 69.23 19.18 0 10.96 32.50 957 1700 9.85 33.37 118 455 182.60 77.50 32 0.29 195.9 19950329 161000.00 161500.00 194.5 69.22 19.18 0 10.90 -41.76 1061 1444 9.86 41.89 152 468 182.60 77.50 32 0.25 199.1 19950329 161000.00 161500.00 197.6 69.22 19.18 0 11.03 -32.54 850 1958 9.94 34.96 106 524 182.60 77.50 32 0.20 202.2 19950329 161000.00 161500.00 200.6 69.21 19.18 0 11.03 19.09 925 1970 9.93 35.22 119 537 182.60 77.50 33 0.15 205.3 19950329 161000.00 161500.00 203.7 69.21 19.18 0 11.07 -52.20 1065 2138 9.96 37.63 117 518 182.60 77.50 36 0.11 208.5 19950329 161000.00 161500.00 206.8 69.20 19.18 0 11.01 24.86 1124 1835 9.97 42.78 157 566 182.60 77.50 39 0.07 211.6 19950329 161000.00 161500.00 209.9 69.20 19.18 0 11.10 43.19 1092 2149 9.99 36.40 132 558 182.60 77.50 43 0.02 214.8 19950329 161000.00 161500.00 212.9 69.19 19.18 0 11.13 -40.42 980 2202 9.99 35.83 108 515 182.60 77.50 47 0.00 217.9 19950329 161000.00 161500.00 216.0 69.19 19.18 0 11.14 -51.49 956 2063 10.01 35.97 105 486 182.60 77.50 50 0.00 221.1 19950329 161000.00 161500.00 219.1 69.18 19.18 0 11.12 -43.59 1048 1980 9.99 39.04 121 492 182.60 77.50 53 0.00 224.2 19950329 161000.00 161500.00 222.2 69.17 19.17 0 11.12 -41.48 1362 2031 10.01 44.71 169 552 182.60 77.50 56 0.00 227.4 19950329 161000.00 161500.00 225.3 69.17 19.17 0 11.19 25.22 1011 2236 10.03 35.12 101 479 182.60 77.50 57 0.00 230.5 19950329 161000.00 161500.00 228.3 69.16 19.17 0 11.22 -37.71 855 2228 10.06 31.03 83 469 182.60 77.50 59 0.00 233.7 19950329 161000.00 161500.00 231.4 69.16 19.17 0 11.20 86.96 1135 2437 10.04 42.87 115 525 182.60 77.50 61 0.00 236.8 19950329 161000.00 161500.00 234.5 69.15 19.17 0 11.22 -16.62 1108 2419 10.09 41.92 113 539 182.60 77.50 62 0.00 240.0 19950329 161000.00 161500.00 237.6 69.15 19.17 0 11.20 61.34 1002 2168 10.06 37.48 104 486 182.60 77.50 64 0.00 243.1 19950329 161000.00 161500.00 240.6 69.14 19.17 0 11.20 -33.56 1087 2279 10.10 42.10 120 554 182.60 77.50 66 0.00 246.3 19950329 161000.00 161500.00 243.7 69.14 19.17 0 11.22 -91.85 1261 2391 10.11 50.35 145 599 182.60 77.50 68 0.00 249.4 19950329 161000.00 161500.00 246.8 69.13 19.17 0 11.16 -83.91 941 2132 10.09 45.54 114 558 182.60 77.50 69 0.00 252.6 19950329 161000.00 161500.00 249.9 69.13 19.17 0 11.22 -54.13 822 2423 10.10 36.59 78 518 182.60 77.50 71 0.00 255.7 19950329 161000.00 161500.00 253.0 69.12 19.17 0 11.17 -0.78 1026 2135 10.12 46.79 133 602 182.60 77.50 73 0.00 258.9 19950329 161000.00 161500.00 256.0 69.12 19.17 0 11.15 -51.54 1059 2162 10.10 48.27 135 605 182.60 77.50 75 0.00 262.0 19950329 161000.00 161500.00 259.1 69.11 19.17 0 11.14 -29.52 892 2162 10.11 49.23 107 589 182.60 77.50 78 0.00 265.2 19950329 161000.00 161500.00 262.2 69.11 19.17 0 11.17 -69.37 1269 2462 10.14 58.89 163 694 182.60 77.50 81 0.00 268.3 19950329 161000.00 161500.00 265.3 69.10 19.17 0 11.25 -85.31 851 2549 10.14 37.29 83 566 182.60 77.50 83 0.00 271.5 19950329 161000.00 161500.00 268.4 69.10 19.16 0 11.20 -59.76 965 2290 10.13 41.77 104 552 182.60 77.50 84 0.00 274.6 19950329 161000.00 161500.00 271.4 69.09 19.16 0 11.22 -31.16 829 2800 10.17 36.09 94 726 182.60 77.50 86 0.00 277.7 19950329 161000.00 161500.00 143.3 69.31 19.19 0 10.61 -2.58 647 616 8.28 1.15 5 11 182.60 77.50 2 1.25 146.7 19950329 161000.00 161500.00 165.3 69.27 19.19 0 10.71 -9.27 838 1001 8.38 1.52 6 17 182.60 77.50 14 0.74 169.2 19950329 161000.00 161500.00 187.2 69.24 19.18 0 10.87 -10.97 1007 1432 8.55 1.82 7 24 182.60 77.50 29 0.36 191.7 19950329 161000.00 161500.00 209.2 69.20 19.18 0 11.05 -15.16 1099 1949 8.64 1.94 6 25 182.60 77.50 42 0.03 214.1 19950329 161000.00 161500.00 231.2 69.16 19.17 0 11.17 -19.89 1069 2182 8.74 1.85 6 26 182.60 77.50 61 0.00 236.6 19950329 161000.00 161500.00 253.2 69.12 19.17 0 11.19 -28.76 1057 2313 8.73 1.94 5 24 182.60 77.50 73 0.00 259.1 19950329 161000.00 161500.00 275.2 69.08 19.16 0 11.14 -22.70 1058 2258 8.78 2.25 6 30 182.60 77.50 88 0.00 281.6 19950329 161000.00 161500.00 297.2 69.05 19.16 0 11.06 -15.19 1058 2249 8.80 2.85 8 38 182.60 77.50 96 0.00 304.1 19950329 161000.00 161500.00 319.2 69.01 19.15 0 10.98 -19.32 1062 2346 8.81 3.78 9 48 182.60 77.50 100 0.00 326.6 19950329 161000.00 161500.00 341.2 68.98 19.15 0 10.91 -6.88 1104 2376 8.87 5.18 13 67 182.60 77.50 100 0.00 349.1 19950329 161000.00 161500.00 363.2 68.94 19.15 0 10.84 -9.90 1120 2482 8.92 7.13 19 96 182.60 77.50 100 0.00 371.5 19950329 161000.00 161500.00 385.2 68.90 19.14 0 10.79 37.89 1129 2579 8.97 9.17 24 129 182.60 77.50 100 0.00 394.0 19950329 161000.00 161500.00 407.2 68.87 19.14 0 10.72 27.95 1158 2507 9.02 13.05 35 174 182.60 77.50 100 0.00 416.5 19950329 161000.00 161500.00 429.2 68.84 19.13 0 10.66 22.36 1089 2521 9.08 16.71 41 218 182.60 77.50 100 0.00 439.0 19950329 161000.00 161500.00 451.3 68.80 19.13 0 10.63 -11.41 1096 2660 9.18 20.44 55 310 182.60 77.50 100 0.00 461.5 19950329 161000.00 161500.00 473.3 68.77 19.13 0 10.59 -36.83 1196 2713 9.27 29.50 81 429 182.60 77.50 100 0.00 484.0 19950329 161000.00 161500.00 495.3 68.74 19.12 0 10.53 16.65 1337 2590 9.30 39.91 113 522 182.60 77.50 100 0.00 506.4 19950329 161000.00 161500.00 517.3 68.70 19.12 0 10.51 176.34 1106 2733 9.35 42.77 111 644 182.60 77.50 100 0.00 528.9 19950329 161000.00 161500.00 539.4 68.67 19.11 0 10.42 89.91 932 2379 9.44 53.21 137 820 182.60 77.50 100 0.00 551.4 19950329 161000.00 161500.00 561.4 68.64 19.11 0 10.37 87.60 999 2311 9.49 75.89 201 1081 182.60 77.50 100 0.00 573.9 19950329 161000.00 161500.00 583.4 68.61 19.11 0 10.51 416.22 1226 4262 9.62 88.51 236 1884 182.60 77.50 100 0.00 596.4 19950329 161500.00 162000.00 92.9 69.41 19.20 0 10.28 10.93 2482 2482 10.22 10.33 4796 4796 182.60 77.50 0 5.47 95.2 19950329 161500.00 162000.00 96.0 69.40 19.20 3 9.79 -19.15 298 3 8.31 7.40 23 1 182.60 77.50 0 3.93 98.3 19950329 161500.00 162000.00 99.1 69.40 19.20 0 10.09 -12.04 190 106 9.40 7.80 55 94 182.60 77.50 0 3.68 101.5 19950329 161500.00 162000.00 102.2 69.39 19.20 0 10.07 -35.25 190 138 9.05 12.34 27 51 182.60 77.50 0 3.43 104.6 19950329 161500.00 162000.00 105.3 69.38 19.20 0 10.29 -0.63 204 225 9.28 11.32 31 82 182.60 77.50 0 3.17 107.8 19950329 161500.00 162000.00 108.3 69.38 19.20 0 10.34 -8.05 269 210 9.21 10.48 32 64 182.60 77.50 0 2.92 110.9 19950329 161500.00 162000.00 111.4 69.37 19.20 0 10.43 -6.90 290 270 9.29 10.85 32 74 182.60 77.50 1 2.68 114.1 19950329 161500.00 162000.00 114.5 69.37 19.20 0 10.48 0.85 327 287 9.26 10.20 32 69 182.60 77.50 1 2.47 117.2 19950329 161500.00 162000.00 117.6 69.36 19.20 0 10.53 -12.27 398 322 9.29 11.05 35 73 182.60 77.50 1 2.27 120.4 19950329 161500.00 162000.00 120.6 69.36 19.20 0 10.68 -20.53 420 453 9.34 9.89 29 75 182.60 77.50 0 2.10 123.5 19950329 161500.00 162000.00 123.7 69.35 19.20 0 10.70 4.53 465 509 9.37 11.96 31 83 182.60 77.50 0 1.94 126.7 19950329 161500.00 162000.00 126.8 69.34 19.20 0 10.70 -1.50 530 502 9.39 11.43 39 91 182.60 77.50 1 1.80 129.8 19950329 161500.00 162000.00 129.9 69.34 19.20 0 10.72 25.25 488 568 9.42 13.19 37 101 182.60 77.50 1 1.68 132.9 19950329 161500.00 162000.00 132.9 69.33 19.19 0 10.62 -14.16 605 526 9.47 15.69 65 143 182.60 77.50 1 1.57 136.1 19950329 161500.00 162000.00 136.0 69.33 19.19 0 10.57 -24.61 635 528 9.44 20.32 74 154 182.60 77.50 2 1.46 139.2 19950329 161500.00 162000.00 139.1 69.32 19.19 0 10.61 -21.02 662 690 9.49 22.04 76 191 182.60 77.50 2 1.37 142.4 19950329 161500.00 162000.00 142.2 69.32 19.19 0 10.60 35.55 574 736 9.56 23.77 80 239 182.60 77.50 2 1.28 145.5 19950329 161500.00 162000.00 145.2 69.31 19.19 0 10.63 -7.87 611 770 9.57 23.95 76 229 182.60 77.50 3 1.20 148.7 19950329 161500.00 162000.00 148.3 69.31 19.19 0 10.63 -16.14 679 837 9.54 24.48 85 244 182.60 77.50 3 1.12 151.8 19950329 161500.00 162000.00 151.4 69.30 19.19 0 10.70 -11.66 653 912 9.61 24.83 80 257 182.60 77.50 4 1.04 155.0 19950329 161500.00 162000.00 154.5 69.29 19.19 0 10.71 -27.75 624 945 9.60 25.62 76 258 182.60 77.50 6 0.97 158.1 19950329 161500.00 162000.00 157.5 69.29 19.19 0 10.75 -10.61 620 1077 9.65 24.06 70 275 182.60 77.50 7 0.90 161.3 19950329 161500.00 162000.00 160.6 69.28 19.19 0 10.66 -41.97 785 922 9.65 34.33 120 334 182.60 77.50 9 0.84 164.4 19950329 161500.00 162000.00 163.7 69.28 19.19 0 10.67 -5.97 888 1037 9.65 35.02 135 368 182.60 77.50 11 0.77 167.6 19950329 161500.00 162000.00 166.8 69.27 19.19 0 10.74 5.95 818 1134 9.67 33.61 110 347 182.60 77.50 14 0.71 170.7 19950329 161500.00 162000.00 169.9 69.27 19.19 0 10.75 -30.56 907 1156 9.70 34.35 129 376 182.60 77.50 17 0.66 173.9 19950329 161500.00 162000.00 172.9 69.26 19.19 0 10.82 -24.75 553 1223 9.75 24.66 70 334 182.60 77.50 20 0.60 177.0 19950329 161500.00 162000.00 176.0 69.26 19.19 0 10.77 -22.91 720 1081 9.75 34.47 105 356 182.60 77.50 23 0.54 180.2 19950329 161500.00 162000.00 179.1 69.25 19.18 0 10.88 15.68 872 1532 9.82 36.22 112 436 182.60 77.50 25 0.49 183.3 19950329 161500.00 162000.00 182.2 69.24 19.18 0 10.88 25.61 874 1386 9.83 33.52 113 407 182.60 77.50 26 0.44 186.5 19950329 161500.00 162000.00 185.2 69.24 19.18 0 10.84 -49.37 905 1327 9.81 37.92 133 439 182.60 77.50 28 0.39 189.6 19950329 161500.00 162000.00 188.3 69.23 19.18 0 10.89 -4.95 1019 1379 9.83 36.38 147 440 182.60 77.50 30 0.34 192.8 19950329 161500.00 162000.00 191.4 69.23 19.18 0 10.93 32.55 1041 1582 9.82 38.10 122 410 182.60 77.50 31 0.29 195.9 19950329 161500.00 162000.00 194.5 69.22 19.18 0 10.99 -45.60 1009 1940 9.92 38.22 130 542 182.60 77.50 32 0.25 199.1 19950329 161500.00 162000.00 197.6 69.22 19.18 0 10.97 -85.93 1027 1647 9.89 36.42 134 473 182.60 77.50 32 0.20 202.2 19950329 161500.00 162000.00 200.6 69.21 19.18 0 11.09 -68.85 888 1950 9.90 28.09 85 408 182.60 77.50 33 0.15 205.3 19950329 161500.00 162000.00 203.7 69.21 19.18 0 11.07 -12.00 766 1752 9.93 30.10 79 392 182.60 77.50 35 0.11 208.5 19950329 161500.00 162000.00 206.8 69.20 19.18 0 11.12 -19.36 836 2047 9.99 29.36 82 442 182.60 77.50 37 0.07 211.6 19950329 161500.00 162000.00 209.9 69.20 19.18 0 11.13 -14.65 1179 2126 9.94 32.96 119 461 182.60 77.50 41 0.02 214.8 19950329 161500.00 162000.00 212.9 69.19 19.18 0 11.15 -34.60 979 2151 9.96 34.15 95 447 182.60 77.50 45 0.00 217.9 19950329 161500.00 162000.00 216.0 69.19 19.18 0 11.19 32.01 1033 2235 10.00 31.89 98 458 182.60 77.50 49 0.00 221.1 19950329 161500.00 162000.00 219.1 69.18 19.18 0 11.19 33.46 908 2117 10.02 28.30 90 448 182.60 77.50 51 0.00 224.2 19950329 161500.00 162000.00 222.2 69.17 19.17 0 11.20 -49.32 975 2282 10.01 33.87 90 458 182.60 77.50 54 0.00 227.4 19950329 161500.00 162000.00 225.3 69.17 19.17 0 11.21 -48.22 990 2195 10.05 33.91 100 478 182.60 77.50 55 0.00 230.5 19950329 161500.00 162000.00 228.3 69.16 19.17 0 11.23 10.11 975 2328 10.07 35.35 93 477 182.60 77.50 57 0.00 233.7 19950329 161500.00 162000.00 231.4 69.16 19.17 0 11.25 -0.07 988 2431 10.06 33.45 90 478 182.60 77.50 59 0.00 236.8 19950329 161500.00 162000.00 234.5 69.15 19.17 0 11.19 -33.34 972 2207 10.09 34.96 104 521 182.60 77.50 61 0.00 240.0 19950329 161500.00 162000.00 237.6 69.15 19.17 0 11.24 32.30 876 2271 10.08 34.44 77 448 182.60 77.50 63 0.00 243.1 19950329 161500.00 162000.00 240.6 69.14 19.17 0 11.26 -57.61 962 2479 10.11 35.86 91 516 182.60 77.50 65 0.00 246.3 19950329 161500.00 162000.00 243.7 69.14 19.17 0 11.19 -69.04 1000 2335 10.09 40.38 114 570 182.60 77.50 67 0.00 249.4 19950329 161500.00 162000.00 246.8 69.13 19.17 0 11.18 -27.42 985 2412 10.12 44.33 117 623 182.60 77.50 68 0.00 252.6 19950329 161500.00 162000.00 249.9 69.13 19.17 0 11.26 -68.83 889 2496 10.09 32.72 82 502 182.60 77.50 70 0.00 255.7 19950329 161500.00 162000.00 253.0 69.12 19.17 0 11.20 -130.48 1187 2423 10.11 50.90 140 627 182.60 77.50 72 0.00 258.9 19950329 161500.00 162000.00 256.0 69.12 19.17 0 11.14 -35.84 1089 2311 10.12 51.35 143 672 182.60 77.50 75 0.00 262.0 19950329 161500.00 162000.00 259.1 69.11 19.17 0 11.16 -32.11 971 2223 10.10 44.99 115 579 182.60 77.50 77 0.00 265.2 19950329 161500.00 162000.00 262.2 69.11 19.17 0 11.19 -93.80 993 2358 10.11 42.44 115 600 182.60 77.50 80 0.00 268.3 19950329 161500.00 162000.00 265.3 69.10 19.17 0 11.14 -31.71 1021 2435 10.16 51.22 142 754 182.60 77.50 82 0.00 271.5 19950329 161500.00 162000.00 268.4 69.10 19.16 0 11.18 -65.99 1072 2573 10.13 49.00 123 659 182.60 77.50 84 0.00 274.6 19950329 161500.00 162000.00 271.4 69.09 19.16 0 11.16 -16.47 1044 2499 10.15 51.60 132 711 182.60 77.50 86 0.00 277.7 19950329 161500.00 162000.00 143.3 69.31 19.19 0 10.63 -4.61 644 610 8.29 1.10 4 10 182.60 77.50 2 1.25 146.7 19950329 161500.00 162000.00 165.3 69.27 19.19 0 10.72 -12.86 844 995 8.43 1.56 6 18 182.60 77.50 13 0.74 169.2 19950329 161500.00 162000.00 187.2 69.24 19.18 0 10.88 -18.51 1026 1414 8.53 1.89 7 22 182.60 77.50 29 0.36 191.7 19950329 161500.00 162000.00 209.2 69.20 19.18 0 11.07 -29.95 1134 1972 8.62 1.78 6 24 182.60 77.50 40 0.03 214.1 19950329 161500.00 162000.00 231.2 69.16 19.17 0 11.18 -31.99 1084 2211 8.72 1.78 6 25 182.60 77.50 59 0.00 236.6 19950329 161500.00 162000.00 253.2 69.12 19.17 0 11.19 -21.87 1073 2316 8.75 1.98 6 27 182.60 77.50 73 0.00 259.1 19950329 161500.00 162000.00 275.2 69.08 19.16 0 11.12 -20.18 1061 2245 8.77 2.34 7 32 182.60 77.50 88 0.00 281.6 19950329 161500.00 162000.00 297.2 69.05 19.16 0 11.05 -20.53 1077 2239 8.79 3.12 8 38 182.60 77.50 96 0.00 304.1 19950329 161500.00 162000.00 319.2 69.01 19.15 0 10.97 -0.96 1103 2303 8.79 4.02 10 47 182.60 77.50 100 0.00 326.6 19950329 161500.00 162000.00 341.2 68.98 19.15 0 10.89 8.79 1140 2340 8.83 5.36 14 65 182.60 77.50 100 0.00 349.1 19950329 161500.00 162000.00 363.2 68.94 19.15 0 10.83 7.22 1138 2381 8.92 7.51 19 94 182.60 77.50 100 0.00 371.5 19950329 161500.00 162000.00 385.2 68.90 19.14 0 10.77 -2.63 1161 2457 9.00 9.49 26 129 182.60 77.50 100 0.00 394.0 19950329 161500.00 162000.00 407.2 68.87 19.14 0 10.73 -14.96 1160 2661 9.04 12.90 34 178 182.60 77.50 100 0.00 416.5 19950329 161500.00 162000.00 429.2 68.84 19.13 0 10.66 -7.54 1360 2643 9.15 20.04 63 283 182.60 77.50 100 0.00 439.0 19950329 161500.00 162000.00 451.3 68.80 19.13 0 10.60 59.77 1219 2625 9.19 24.76 68 345 182.60 77.50 100 0.00 461.5 19950329 161500.00 162000.00 473.3 68.77 19.13 0 10.57 -7.57 1318 2739 9.30 35.34 100 490 182.60 77.50 100 0.00 484.0 19950329 161500.00 162000.00 495.3 68.74 19.12 0 10.48 -132.65 1339 2474 9.34 44.58 135 601 182.60 77.50 100 0.00 506.4 19950329 161500.00 162000.00 517.3 68.70 19.12 0 10.49 -90.26 1415 2961 9.44 60.96 183 908 182.60 77.50 100 0.00 528.9 19950329 161500.00 162000.00 539.4 68.67 19.11 0 10.47 112.57 841 2805 9.40 48.10 105 810 182.60 77.50 100 0.00 551.4 19950329 161500.00 162000.00 561.4 68.64 19.11 0 10.58 480.60 1899 5907 9.71 111.51 362 2654 182.60 77.50 100 0.00 573.9 19950329 161500.00 162000.00 583.4 68.61 19.11 0 10.53 458.98 2362 5326 9.77 154.27 597 3194 182.60 77.50 100 0.00 596.4 19950329 162000.00 162500.00 92.9 69.41 19.20 3 9.79 -1.34 62 62 8.49 12.95 7 7 182.60 77.50 0 0.00 95.2 19950329 162000.00 162500.00 96.0 69.40 19.20 0 10.01 -3.82 262 95 9.55 8.64 114 157 182.60 77.50 0 3.93 98.3 19950329 162000.00 162500.00 99.1 69.40 19.20 0 10.34 0.96 117 187 9.57 8.68 30 107 182.60 77.50 0 3.68 101.5 19950329 162000.00 162500.00 102.2 69.39 19.20 0 10.14 -7.21 186 179 9.35 14.66 47 114 182.60 77.50 0 3.43 104.6 19950329 162000.00 162500.00 105.3 69.38 19.20 0 10.28 -3.26 179 185 9.32 10.67 31 76 182.60 77.50 1 3.17 107.8 19950329 162000.00 162500.00 108.3 69.38 19.20 0 10.46 -3.20 200 232 9.29 8.82 21 58 182.60 77.50 1 2.92 110.9 19950329 162000.00 162500.00 111.4 69.37 19.20 0 10.53 7.07 265 258 9.27 8.59 23 54 182.60 77.50 0 2.68 114.1 19950329 162000.00 162500.00 114.5 69.37 19.20 0 10.55 14.95 330 244 9.30 8.30 30 57 182.60 77.50 1 2.47 117.2 19950329 162000.00 162500.00 117.6 69.36 19.20 0 10.64 13.61 373 354 9.33 9.82 27 63 182.60 77.50 1 2.27 120.4 19950329 162000.00 162500.00 120.6 69.36 19.20 0 10.72 34.42 453 441 9.34 9.62 29 68 182.60 77.50 1 2.10 123.5 19950329 162000.00 162500.00 123.7 69.35 19.20 0 10.74 26.46 424 462 9.38 10.12 26 68 182.60 77.50 1 1.94 126.7 19950329 162000.00 162500.00 126.8 69.34 19.20 0 10.71 11.55 496 461 9.39 11.51 36 82 182.60 77.50 1 1.80 129.8 19950329 162000.00 162500.00 129.9 69.34 19.20 0 10.66 3.43 507 461 9.42 14.70 47 103 182.60 77.50 2 1.68 132.9 19950329 162000.00 162500.00 132.9 69.33 19.19 0 10.73 -17.00 410 600 9.48 13.13 33 112 182.60 77.50 2 1.57 136.1 19950329 162000.00 162500.00 136.0 69.33 19.19 0 10.69 8.69 476 627 9.48 15.64 44 134 182.60 77.50 2 1.46 139.2 19950329 162000.00 162500.00 139.1 69.32 19.19 0 10.67 -8.44 518 668 9.53 19.16 57 171 182.60 77.50 2 1.37 142.4 19950329 162000.00 162500.00 142.2 69.32 19.19 0 10.61 15.46 500 556 9.52 21.94 61 162 182.60 77.50 2 1.28 145.5 19950329 162000.00 162500.00 145.2 69.31 19.19 0 10.69 33.02 491 796 9.58 19.70 57 208 182.60 77.50 3 1.20 148.7 19950329 162000.00 162500.00 148.3 69.31 19.19 0 10.66 -15.30 756 894 9.60 28.65 104 288 182.60 77.50 3 1.12 151.8 19950329 162000.00 162500.00 151.4 69.30 19.19 0 10.64 29.54 774 817 9.60 28.43 110 280 182.60 77.50 4 1.04 155.0 19950329 162000.00 162500.00 154.5 69.29 19.19 0 10.65 38.21 682 760 9.59 26.97 93 246 182.60 77.50 5 0.97 158.1 19950329 162000.00 162500.00 157.5 69.29 19.19 0 10.68 -15.91 721 839 9.65 26.07 103 284 182.60 77.50 7 0.90 161.3 19950329 162000.00 162500.00 160.6 69.28 19.19 0 10.64 22.49 971 917 9.65 37.39 165 376 182.60 77.50 8 0.84 164.4 19950329 162000.00 162500.00 163.7 69.28 19.19 0 10.70 -41.09 741 896 9.67 29.39 106 302 182.60 77.50 11 0.77 167.6 19950329 162000.00 162500.00 166.8 69.27 19.19 0 10.73 -1.45 745 1088 9.70 31.59 101 342 182.60 77.50 14 0.71 170.7 19950329 162000.00 162500.00 169.9 69.27 19.19 0 10.73 -57.20 756 1090 9.73 36.29 115 377 182.60 77.50 17 0.66 173.9 19950329 162000.00 162500.00 172.9 69.26 19.19 0 10.75 -43.46 830 1086 9.70 35.16 111 334 182.60 77.50 20 0.60 177.0 19950329 162000.00 162500.00 176.0 69.26 19.19 0 10.78 15.05 778 1015 9.73 31.16 108 324 182.60 77.50 22 0.54 180.2 19950329 162000.00 162500.00 179.1 69.25 19.18 0 10.73 -3.36 948 943 9.74 38.79 162 380 182.60 77.50 24 0.49 183.3 19950329 162000.00 162500.00 182.2 69.24 19.18 0 10.83 3.10 774 1193 9.78 36.23 112 379 182.60 77.50 25 0.44 186.5 19950329 162000.00 162500.00 185.2 69.24 19.18 0 10.81 26.22 988 1312 9.82 40.58 159 480 182.60 77.50 26 0.39 189.6 19950329 162000.00 162500.00 188.3 69.23 19.18 0 10.90 -38.44 944 1513 9.80 36.69 124 429 182.60 77.50 28 0.34 192.8 19950329 162000.00 162500.00 191.4 69.23 19.18 0 10.93 -19.66 928 1672 9.85 38.22 122 477 182.60 77.50 31 0.29 195.9 19950329 162000.00 162500.00 194.5 69.22 19.18 0 10.96 -46.51 1069 1735 9.89 40.33 146 520 182.60 77.50 30 0.25 199.1 19950329 162000.00 162500.00 197.6 69.22 19.18 0 11.00 -9.84 1006 1770 9.89 35.88 120 467 182.60 77.50 30 0.20 202.2 19950329 162000.00 162500.00 200.6 69.21 19.18 0 10.97 -29.44 1133 1837 9.92 41.43 155 554 182.60 77.50 31 0.15 205.3 19950329 162000.00 162500.00 203.7 69.21 19.18 0 10.97 -37.77 1217 1673 9.93 46.37 174 536 182.60 77.50 34 0.11 208.5 19950329 162000.00 162500.00 206.8 69.20 19.18 0 11.02 30.81 1044 1804 9.91 41.52 139 510 182.60 77.50 37 0.07 211.6 19950329 162000.00 162500.00 209.9 69.20 19.18 0 11.05 -54.84 1154 1973 9.96 42.34 151 550 182.60 77.50 41 0.02 214.8 19950329 162000.00 162500.00 212.9 69.19 19.18 0 11.12 -32.52 1175 2144 9.97 36.35 136 527 182.60 77.50 44 0.00 217.9 19950329 162000.00 162500.00 216.0 69.19 19.18 0 11.11 -36.25 977 2041 9.98 34.38 110 493 182.60 77.50 47 0.00 221.1 19950329 162000.00 162500.00 219.1 69.18 19.18 0 11.16 -45.33 1083 2315 10.00 37.91 122 547 182.60 77.50 50 0.00 224.2 19950329 162000.00 162500.00 222.2 69.17 19.17 0 11.17 -29.50 1105 2166 10.04 38.49 123 520 182.60 77.50 53 0.00 227.4 19950329 162000.00 162500.00 225.3 69.17 19.17 0 11.19 -27.76 985 2341 10.01 37.74 94 483 182.60 77.50 55 0.00 230.5 19950329 162000.00 162500.00 228.3 69.16 19.17 0 11.16 -78.91 1491 2468 10.09 52.31 192 697 182.60 77.50 56 0.00 233.7 19950329 162000.00 162500.00 231.4 69.16 19.17 0 11.21 -38.22 1002 2322 10.07 37.09 96 492 182.60 77.50 58 0.00 236.8 19950329 162000.00 162500.00 234.5 69.15 19.17 0 11.23 -45.39 1059 2413 10.09 36.52 109 541 182.60 77.50 60 0.00 240.0 19950329 162000.00 162500.00 237.6 69.15 19.17 0 11.22 -13.73 952 2382 10.14 35.81 102 567 182.60 77.50 62 0.00 243.1 19950329 162000.00 162500.00 240.6 69.14 19.17 0 11.20 -29.90 1141 2203 10.07 41.45 119 504 182.60 77.50 64 0.00 246.3 19950329 162000.00 162500.00 243.7 69.14 19.17 0 11.24 -29.99 850 2328 10.07 34.82 83 488 182.60 77.50 66 0.00 249.4 19950329 162000.00 162500.00 246.8 69.13 19.17 0 11.21 -33.07 887 2314 10.07 38.30 91 517 182.60 77.50 67 0.00 252.6 19950329 162000.00 162500.00 249.9 69.13 19.17 0 11.18 -41.47 1060 2486 10.07 47.64 119 611 182.60 77.50 69 0.00 255.7 19950329 162000.00 162500.00 253.0 69.12 19.17 0 11.15 8.45 1133 2088 10.11 45.68 140 581 182.60 77.50 72 0.00 258.9 19950329 162000.00 162500.00 256.0 69.12 19.17 0 11.20 -59.92 967 2212 10.07 42.98 106 526 182.60 77.50 75 0.00 262.0 19950329 162000.00 162500.00 259.1 69.11 19.17 0 11.09 -47.66 1070 1835 10.09 52.81 159 596 182.60 77.50 77 0.00 265.2 19950329 162000.00 162500.00 262.2 69.11 19.17 0 11.15 48.38 1033 2508 10.12 53.27 143 744 182.60 77.50 79 0.00 268.3 19950329 162000.00 162500.00 265.3 69.10 19.17 0 11.17 -95.50 1153 2360 10.14 50.22 153 685 182.60 77.50 82 0.00 271.5 19950329 162000.00 162500.00 268.4 69.10 19.16 0 11.12 24.80 1107 2154 10.17 61.25 169 732 182.60 77.50 84 0.00 274.6 19950329 162000.00 162500.00 271.4 69.09 19.16 0 11.10 -54.58 1051 2241 10.17 63.76 170 799 182.60 77.50 86 0.00 277.7 19950329 162000.00 162500.00 143.3 69.31 19.19 0 10.66 -3.20 647 585 8.34 1.01 5 11 182.60 77.50 2 1.25 146.7 19950329 162000.00 162500.00 165.3 69.27 19.19 0 10.72 -12.59 853 953 8.36 1.47 6 15 182.60 77.50 13 0.74 169.2 19950329 162000.00 162500.00 187.2 69.24 19.18 0 10.87 -13.35 1045 1427 8.48 1.79 7 21 182.60 77.50 28 0.36 191.7 19950329 162000.00 162500.00 209.2 69.20 19.18 0 11.05 -19.98 1142 1959 8.65 1.97 7 26 182.60 77.50 40 0.03 214.1 19950329 162000.00 162500.00 231.2 69.16 19.17 0 11.17 -22.90 1104 2217 8.72 1.82 5 24 182.60 77.50 58 0.00 236.6 19950329 162000.00 162500.00 253.2 69.12 19.17 0 11.18 -15.55 1075 2324 8.78 1.95 6 27 182.60 77.50 72 0.00 259.1 19950329 162000.00 162500.00 275.2 69.08 19.16 0 11.14 -15.05 1040 2273 8.77 2.34 6 30 182.60 77.50 88 0.00 281.6 19950329 162000.00 162500.00 297.2 69.05 19.16 0 11.06 -5.08 1051 2272 8.77 2.83 7 37 182.60 77.50 96 0.00 304.1 19950329 162000.00 162500.00 319.2 69.01 19.15 0 10.97 2.79 1084 2316 8.80 3.99 10 49 182.60 77.50 100 0.00 326.6 19950329 162000.00 162500.00 341.2 68.98 19.15 0 10.90 2.23 1123 2349 8.87 5.22 14 69 182.60 77.50 100 0.00 349.1 19950329 162000.00 162500.00 363.2 68.94 19.15 0 10.83 14.30 1124 2407 8.91 6.92 19 92 182.60 77.50 100 0.00 371.5 19950329 162000.00 162500.00 385.2 68.90 19.14 0 10.78 33.48 1120 2461 8.94 8.85 23 116 182.60 77.50 100 0.00 394.0 19950329 162000.00 162500.00 407.2 68.87 19.14 0 10.73 49.16 1116 2532 9.04 12.43 31 164 182.60 77.50 100 0.00 416.5 19950329 162000.00 162500.00 429.2 68.84 19.13 0 10.68 79.15 1226 2718 9.14 18.00 48 248 182.60 77.50 100 0.00 439.0 19950329 162000.00 162500.00 451.3 68.80 19.13 0 10.63 82.20 1242 2725 9.17 22.82 60 309 182.60 77.50 100 0.00 461.5 19950329 162000.00 162500.00 473.3 68.77 19.13 0 10.55 57.64 1221 2466 9.25 30.85 87 414 182.60 77.50 100 0.00 484.0 19950329 162000.00 162500.00 495.3 68.74 19.12 0 10.50 2.59 1351 2557 9.31 43.18 126 563 182.60 77.50 100 0.00 506.4 19950329 162000.00 162500.00 517.3 68.70 19.12 0 10.47 112.58 1747 2883 9.48 64.22 251 1028 182.60 77.50 100 0.00 528.9 19950329 162000.00 162500.00 539.4 68.67 19.11 0 10.41 6.99 956 2507 9.43 61.91 143 876 182.60 77.50 100 0.00 551.4 19950329 162000.00 162500.00 561.4 68.64 19.11 0 10.47 -31.76 1383 3001 9.50 71.60 217 1108 182.60 77.50 100 0.00 573.9 19950329 162000.00 162500.00 583.4 68.61 19.11 0 10.41 417.92 477 2840 9.48 53.51 91 1240 182.60 77.50 100 0.00 596.4 19950329 162500.00 163000.00 92.9 69.41 19.20 0 9.90 -17.13 205 205 9.29 12.27 205 205 182.60 77.50 0 4.41 95.2 19950329 162500.00 163000.00 96.0 69.40 19.20 0 9.93 -7.13 302 53 9.56 8.57 143 147 182.60 77.50 0 3.93 98.3 19950329 162500.00 163000.00 99.1 69.40 19.20 0 10.25 -14.35 113 144 9.64 9.33 39 120 182.60 77.50 0 3.68 101.5 19950329 162500.00 163000.00 102.2 69.39 19.20 0 10.25 -11.34 145 215 9.42 14.33 33 111 182.60 77.50 0 3.43 104.6 19950329 162500.00 163000.00 105.3 69.38 19.20 0 10.26 -6.51 167 199 9.35 13.63 33 92 182.60 77.50 0 3.17 107.8 19950329 162500.00 163000.00 108.3 69.38 19.20 0 10.51 -10.63 211 244 9.30 8.64 21 56 182.60 77.50 0 2.92 110.9 19950329 162500.00 163000.00 111.4 69.37 19.20 0 10.65 5.90 255 240 8.89 6.66 6 12 182.60 77.50 1 2.68 114.1 19950329 162500.00 163000.00 114.5 69.37 19.20 0 10.73 3.88 297 266 9.28 6.40 17 37 182.60 77.50 0 2.47 117.2 19950329 162500.00 163000.00 117.6 69.36 19.20 0 10.75 -9.77 399 343 9.34 7.59 25 52 182.60 77.50 0 2.27 120.4 19950329 162500.00 163000.00 120.6 69.36 19.20 0 10.82 -5.71 454 459 9.39 8.13 25 61 182.60 77.50 1 2.10 123.5 19950329 162500.00 163000.00 123.7 69.35 19.20 0 10.81 -17.26 521 449 9.40 8.92 32 67 182.60 77.50 1 1.94 126.7 19950329 162500.00 163000.00 126.8 69.34 19.20 0 10.81 -2.73 476 472 9.43 9.26 29 70 182.60 77.50 1 1.80 129.8 19950329 162500.00 163000.00 129.9 69.34 19.20 0 10.78 -13.24 520 524 9.50 11.80 40 98 182.60 77.50 2 1.68 132.9 19950329 162500.00 163000.00 132.9 69.33 19.19 0 10.70 -22.16 659 536 9.49 16.02 63 130 182.60 77.50 2 1.57 136.1 19950329 162500.00 163000.00 136.0 69.33 19.19 0 10.67 -32.27 624 551 9.51 18.68 68 147 182.60 77.50 2 1.46 139.2 19950329 162500.00 163000.00 139.1 69.32 19.19 0 10.64 -28.27 592 524 9.53 19.09 68 152 182.60 77.50 2 1.37 142.4 19950329 162500.00 163000.00 142.2 69.32 19.19 0 10.63 -78.19 634 520 9.54 20.84 80 167 182.60 77.50 3 1.28 145.5 19950329 162500.00 163000.00 145.2 69.31 19.19 0 10.61 14.42 721 611 9.58 24.90 104 223 182.60 77.50 3 1.20 148.7 19950329 162500.00 163000.00 148.3 69.31 19.19 0 10.66 -20.59 734 773 9.59 28.06 98 246 182.60 77.50 3 1.12 151.8 19950329 162500.00 163000.00 151.4 69.30 19.19 0 10.68 -10.08 686 773 9.56 25.87 83 218 182.60 77.50 3 1.04 155.0 19950329 162500.00 163000.00 154.5 69.29 19.19 0 10.65 -43.59 836 791 9.66 31.06 130 306 182.60 77.50 5 0.97 158.1 19950329 162500.00 163000.00 157.5 69.29 19.19 0 10.74 -55.30 668 983 9.65 27.90 82 276 182.60 77.50 6 0.90 161.3 19950329 162500.00 163000.00 160.6 69.28 19.19 0 10.64 -35.29 873 714 9.63 31.58 135 278 182.60 77.50 8 0.84 164.4 19950329 162500.00 163000.00 163.7 69.28 19.19 0 10.63 -74.51 735 852 9.68 36.46 129 352 182.60 77.50 10 0.77 167.6 19950329 162500.00 163000.00 166.8 69.27 19.19 0 10.75 -57.43 648 1066 9.70 27.93 89 329 182.60 77.50 13 0.71 170.7 19950329 162500.00 163000.00 169.9 69.27 19.19 0 10.72 -30.49 1003 1029 9.70 39.45 158 381 182.60 77.50 16 0.66 173.9 19950329 162500.00 163000.00 172.9 69.26 19.19 0 10.76 -51.46 733 1042 9.75 31.36 105 343 182.60 77.50 19 0.60 177.0 19950329 162500.00 163000.00 176.0 69.26 19.19 0 10.78 -39.16 897 1129 9.78 36.77 141 406 182.60 77.50 21 0.54 180.2 19950329 162500.00 163000.00 179.1 69.25 19.18 0 10.79 -48.94 697 1068 9.75 32.88 98 332 182.60 77.50 23 0.49 183.3 19950329 162500.00 163000.00 182.2 69.24 19.18 0 10.85 -57.89 708 1374 9.79 32.09 91 386 182.60 77.50 24 0.44 186.5 19950329 162500.00 163000.00 185.2 69.24 19.18 0 10.87 68.57 884 1517 9.83 39.28 125 473 182.60 77.50 26 0.39 189.6 19950329 162500.00 163000.00 188.3 69.23 19.18 0 10.95 -1.60 763 1594 9.86 30.94 94 425 182.60 77.50 28 0.34 192.8 19950329 162500.00 163000.00 191.4 69.23 19.18 0 10.87 11.96 1008 1504 9.82 43.09 145 477 182.60 77.50 29 0.29 195.9 19950329 162500.00 163000.00 194.5 69.22 19.18 0 10.97 -47.31 895 1759 9.87 34.64 108 459 182.60 77.50 29 0.25 199.1 19950329 162500.00 163000.00 197.6 69.22 19.18 0 11.01 4.27 815 1843 9.90 31.02 91 453 182.60 77.50 29 0.20 202.2 19950329 162500.00 163000.00 200.6 69.21 19.18 0 11.03 -11.98 823 1636 9.91 29.88 91 396 182.60 77.50 31 0.15 205.3 19950329 162500.00 163000.00 203.7 69.21 19.18 0 10.98 24.90 1157 1919 9.95 41.01 161 595 182.60 77.50 33 0.11 208.5 19950329 162500.00 163000.00 206.8 69.20 19.18 0 11.02 -25.79 859 1691 9.92 34.09 105 446 182.60 77.50 36 0.07 211.6 19950329 162500.00 163000.00 209.9 69.20 19.18 0 11.09 -34.85 1111 2056 9.95 39.86 126 497 182.60 77.50 39 0.02 214.8 19950329 162500.00 163000.00 212.9 69.19 19.18 0 11.07 -7.78 1176 2083 9.96 45.75 151 579 182.60 77.50 43 0.00 217.9 19950329 162500.00 163000.00 216.0 69.19 19.18 0 11.12 -39.83 1054 2063 9.99 35.59 117 493 182.60 77.50 47 0.00 221.1 19950329 162500.00 163000.00 219.1 69.18 19.18 0 11.18 -6.22 910 2215 9.99 32.15 83 439 182.60 77.50 49 0.00 224.2 19950329 162500.00 163000.00 222.2 69.17 19.17 0 11.14 -52.30 995 2106 10.03 38.43 105 497 182.60 77.50 52 0.00 227.4 19950329 162500.00 163000.00 225.3 69.17 19.17 0 11.20 -30.73 1034 2268 10.03 34.07 103 485 182.60 77.50 53 0.00 230.5 19950329 162500.00 163000.00 228.3 69.16 19.17 0 11.19 -53.44 883 2233 10.04 30.65 86 474 182.60 77.50 56 0.00 233.7 19950329 162500.00 163000.00 231.4 69.16 19.17 0 11.19 32.49 1074 2350 10.06 37.49 116 549 182.60 77.50 58 0.00 236.8 19950329 162500.00 163000.00 234.5 69.15 19.17 0 11.16 -3.48 1143 2517 10.11 46.38 142 673 182.60 77.50 60 0.00 240.0 19950329 162500.00 163000.00 237.6 69.15 19.17 0 11.21 -79.97 997 2459 10.06 38.24 100 525 182.60 77.50 62 0.00 243.1 19950329 162500.00 163000.00 240.6 69.14 19.17 0 11.19 -27.28 1026 2394 10.10 44.22 120 600 182.60 77.50 64 0.00 246.3 19950329 162500.00 163000.00 243.7 69.14 19.17 0 11.22 -33.17 1116 2716 10.13 42.92 123 654 182.60 77.50 66 0.00 249.4 19950329 162500.00 163000.00 246.8 69.13 19.17 0 11.26 33.88 1104 2761 10.08 37.10 108 583 182.60 77.50 67 0.00 252.6 19950329 162500.00 163000.00 249.9 69.13 19.17 0 11.17 -42.03 1200 2363 10.11 49.89 147 636 182.60 77.50 69 0.00 255.7 19950329 162500.00 163000.00 253.0 69.12 19.17 0 11.23 -20.36 1011 2617 10.14 41.35 109 630 182.60 77.50 71 0.00 258.9 19950329 162500.00 163000.00 256.0 69.12 19.17 0 11.13 -21.06 1228 2403 10.17 59.26 184 796 182.60 77.50 74 0.00 262.0 19950329 162500.00 163000.00 259.1 69.11 19.17 0 11.09 51.31 1149 2122 10.11 63.22 168 689 182.60 77.50 76 0.00 265.2 19950329 162500.00 163000.00 262.2 69.11 19.17 0 11.24 6.29 788 2423 10.11 35.09 76 527 182.60 77.50 79 0.00 268.3 19950329 162500.00 163000.00 265.3 69.10 19.17 0 11.17 -19.32 937 2481 10.12 46.33 112 653 182.60 77.50 81 0.00 271.5 19950329 162500.00 163000.00 268.4 69.10 19.16 0 11.13 -51.67 970 2073 10.13 51.06 135 641 182.60 77.50 84 0.00 274.6 19950329 162500.00 163000.00 271.4 69.09 19.16 0 11.17 5.86 1007 2811 10.17 54.18 130 817 182.60 77.50 86 0.00 277.7 19950329 162500.00 163000.00 143.3 69.31 19.19 0 10.71 -7.49 632 568 8.36 1.05 4 10 182.60 77.50 3 1.25 146.7 19950329 162500.00 163000.00 165.3 69.27 19.19 0 10.73 -11.36 822 941 8.40 1.58 6 16 182.60 77.50 12 0.74 169.2 19950329 162500.00 163000.00 187.2 69.24 19.18 0 10.86 -18.13 995 1389 8.52 1.82 7 22 182.60 77.50 27 0.36 191.7 19950329 162500.00 163000.00 209.2 69.20 19.18 0 11.05 -16.40 1114 1972 8.63 1.81 7 26 182.60 77.50 39 0.03 214.1 19950329 162500.00 163000.00 231.2 69.16 19.17 0 11.17 -15.03 1068 2238 8.73 1.80 6 26 182.60 77.50 58 0.00 236.6 19950329 162500.00 163000.00 253.2 69.12 19.17 0 11.19 -9.25 1058 2330 8.73 1.94 5 26 182.60 77.50 72 0.00 259.1 19950329 162500.00 163000.00 275.2 69.08 19.16 0 11.12 -18.33 1066 2258 8.75 2.27 6 30 182.60 77.50 88 0.00 281.6 19950329 162500.00 163000.00 297.2 69.05 19.16 0 11.05 -13.19 1061 2267 8.80 3.00 8 40 182.60 77.50 96 0.00 304.1 19950329 162500.00 163000.00 319.2 69.01 19.15 0 10.97 2.54 1066 2279 8.80 4.21 10 49 182.60 77.50 100 0.00 326.6 19950329 162500.00 163000.00 341.2 68.98 19.15 0 10.90 1.37 1079 2371 8.86 5.12 13 67 182.60 77.50 100 0.00 349.1 19950329 162500.00 163000.00 363.2 68.94 19.15 0 10.83 -3.07 1089 2432 8.91 7.56 18 94 182.60 77.50 100 0.00 371.5 19950329 162500.00 163000.00 385.2 68.90 19.14 0 10.78 -16.13 1119 2514 9.00 9.94 25 131 182.60 77.50 100 0.00 394.0 19950329 162500.00 163000.00 407.2 68.87 19.14 0 10.71 -11.62 1168 2539 9.03 13.48 35 177 182.60 77.50 100 0.00 416.5 19950329 162500.00 163000.00 429.2 68.84 19.13 0 10.65 14.50 1169 2503 9.11 17.70 50 248 182.60 77.50 100 0.00 439.0 19950329 162500.00 163000.00 451.3 68.80 19.13 0 10.56 56.03 1317 2402 9.17 27.86 78 335 182.60 77.50 100 0.00 461.5 19950329 162500.00 163000.00 473.3 68.77 19.13 0 10.54 60.82 1067 2497 9.25 31.41 76 416 182.60 77.50 100 0.00 484.0 19950329 162500.00 163000.00 495.3 68.74 19.12 0 10.51 -26.49 1177 2549 9.31 40.70 115 574 182.60 77.50 100 0.00 506.4 19950329 162500.00 163000.00 517.3 68.70 19.12 0 10.54 52.70 936 2982 9.35 35.42 86 644 182.60 77.50 100 0.00 528.9 19950329 162500.00 163000.00 539.4 68.67 19.11 0 10.48 16.10 1087 2756 9.43 54.36 140 833 182.60 77.50 100 0.00 551.4 19950329 162500.00 163000.00 561.4 68.64 19.11 0 10.44 -209.61 1962 3526 9.67 112.97 451 2015 182.60 77.50 100 0.00 573.9 19950329 162500.00 163000.00 583.4 68.61 19.11 1 10.44 235.80 583 2822 9.49 51.28 96 1087 182.60 77.50 100 0.00 596.4 19950329 163000.00 163500.00 92.9 69.41 19.20 0 9.88 -18.42 131 131 8.98 12.45 69 69 182.60 77.50 0 4.05 95.2 19950329 163000.00 163500.00 96.0 69.40 19.20 0 9.97 -10.95 214 90 9.65 8.98 127 195 182.60 77.50 0 3.93 98.3 19950329 163000.00 163500.00 99.1 69.40 19.20 0 10.15 -13.51 233 120 9.39 9.23 60 95 182.60 77.50 0 3.68 101.5 19950329 163000.00 163500.00 102.2 69.39 19.20 0 10.24 1.08 134 204 9.43 13.52 33 113 182.60 77.50 0 3.43 104.6 19950329 163000.00 163500.00 105.3 69.38 19.20 0 10.27 -7.81 216 216 9.28 13.83 35 84 182.60 77.50 0 3.17 107.8 19950329 163000.00 163500.00 108.3 69.38 19.20 0 10.52 2.35 236 264 9.31 8.99 22 59 182.60 77.50 0 2.92 110.9 19950329 163000.00 163500.00 111.4 69.37 19.20 0 10.67 13.04 247 230 9.33 6.67 18 40 182.60 77.50 1 2.68 114.1 19950329 163000.00 163500.00 114.5 69.37 19.20 0 10.80 6.78 265 282 9.35 5.80 14 36 182.60 77.50 1 2.47 117.2 19950329 163000.00 163500.00 117.6 69.36 19.20 0 10.83 2.15 348 379 9.38 6.64 18 46 182.60 77.50 1 2.27 120.4 19950329 163000.00 163500.00 120.6 69.36 19.20 0 10.81 16.50 454 391 9.38 8.08 25 55 182.60 77.50 1 2.10 123.5 19950329 163000.00 163500.00 123.7 69.35 19.20 0 10.87 -4.51 456 469 9.42 7.66 25 60 182.60 77.50 1 1.94 126.7 19950329 163000.00 163500.00 126.8 69.34 19.20 0 10.80 -18.72 495 470 9.45 10.70 33 77 182.60 77.50 2 1.80 129.8 19950329 163000.00 163500.00 129.9 69.34 19.20 0 10.73 4.81 622 462 9.48 12.43 53 104 182.60 77.50 2 1.68 132.9 19950329 163000.00 163500.00 132.9 69.33 19.19 0 10.76 -15.79 489 545 9.49 13.76 39 103 182.60 77.50 2 1.57 136.1 19950329 163000.00 163500.00 136.0 69.33 19.19 0 10.67 -14.78 736 530 9.55 19.49 87 164 182.60 77.50 2 1.46 139.2 19950329 163000.00 163500.00 139.1 69.32 19.19 0 10.70 4.58 548 598 9.58 19.81 61 161 182.60 77.50 2 1.37 142.4 19950329 163000.00 163500.00 142.2 69.32 19.19 0 10.72 -3.83 603 718 9.54 20.48 63 174 182.60 77.50 3 1.28 145.5 19950329 163000.00 163500.00 145.2 69.31 19.19 0 10.70 48.63 831 804 9.58 24.59 94 223 182.60 77.50 3 1.20 148.7 19950329 163000.00 163500.00 148.3 69.31 19.19 0 10.61 -4.65 871 679 9.60 28.73 136 273 182.60 77.50 3 1.12 151.8 19950329 163000.00 163500.00 151.4 69.30 19.19 0 10.69 7.65 668 905 9.66 25.91 92 292 182.60 77.50 3 1.04 155.0 19950329 163000.00 163500.00 154.5 69.29 19.19 0 10.72 -39.88 636 929 9.64 24.88 78 260 182.60 77.50 4 0.97 158.1 19950329 163000.00 163500.00 157.5 69.29 19.19 0 10.68 -38.07 584 765 9.64 26.51 78 240 182.60 77.50 6 0.90 161.3 19950329 163000.00 163500.00 160.6 69.28 19.19 0 10.73 15.91 676 1006 9.66 28.64 87 294 182.60 77.50 7 0.84 164.4 19950329 163000.00 163500.00 163.7 69.28 19.19 0 10.71 39.28 629 966 9.71 28.47 97 332 182.60 77.50 10 0.77 167.6 19950329 163000.00 163500.00 166.8 69.27 19.19 0 10.58 60.21 1190 689 9.71 41.30 248 403 182.60 77.50 13 0.71 170.7 19950329 163000.00 163500.00 169.9 69.27 19.19 0 10.74 16.22 794 1132 9.74 36.32 120 391 182.60 77.50 16 0.66 173.9 19950329 163000.00 163500.00 172.9 69.26 19.19 0 10.69 40.19 790 921 9.70 32.84 126 345 182.60 77.50 18 0.60 177.0 19950329 163000.00 163500.00 176.0 69.26 19.19 0 10.77 5.89 940 1379 9.76 38.41 149 491 182.60 77.50 20 0.54 180.2 19950329 163000.00 163500.00 179.1 69.25 19.18 0 10.85 -6.21 757 1370 9.78 31.92 96 386 182.60 77.50 22 0.49 183.3 19950329 163000.00 163500.00 182.2 69.24 19.18 0 10.88 47.30 850 1585 9.81 33.90 109 447 182.60 77.50 24 0.44 186.5 19950329 163000.00 163500.00 185.2 69.24 19.18 0 10.78 -49.05 805 1145 9.79 36.55 129 409 182.60 77.50 26 0.39 189.6 19950329 163000.00 163500.00 188.3 69.23 19.18 0 10.87 -43.08 733 1393 9.83 32.91 100 418 182.60 77.50 28 0.34 192.8 19950329 163000.00 163500.00 191.4 69.23 19.18 0 10.88 4.22 866 1433 9.85 37.55 127 462 182.60 77.50 29 0.29 195.9 19950329 163000.00 163500.00 194.5 69.22 19.18 0 10.92 -6.77 1137 1641 9.90 41.39 173 554 182.60 77.50 29 0.25 199.1 19950329 163000.00 163500.00 197.6 69.22 19.18 0 10.95 -45.16 924 1717 9.91 37.18 125 512 182.60 77.50 29 0.20 202.2 19950329 163000.00 163500.00 200.6 69.21 19.18 0 10.95 -56.24 1061 1877 9.89 42.12 141 547 182.60 77.50 30 0.15 205.3 19950329 163000.00 163500.00 203.7 69.21 19.18 0 11.03 18.67 790 1827 9.91 31.11 89 446 182.60 77.50 32 0.11 208.5 19950329 163000.00 163500.00 206.8 69.20 19.18 0 10.95 10.99 1188 1675 9.97 43.97 185 594 182.60 77.50 35 0.07 211.6 19950329 163000.00 163500.00 209.9 69.20 19.18 0 11.07 -40.07 1058 1940 9.99 39.07 132 525 182.60 77.50 38 0.02 214.8 19950329 163000.00 163500.00 212.9 69.19 19.18 0 11.10 27.44 1170 2193 9.98 39.79 136 556 182.60 77.50 42 0.00 217.9 19950329 163000.00 163500.00 216.0 69.19 19.18 0 11.07 -19.07 1077 1997 9.95 44.16 131 523 182.60 77.50 46 0.00 221.1 19950329 163000.00 163500.00 219.1 69.18 19.18 0 11.14 93.42 1105 2096 10.00 35.81 118 485 182.60 77.50 48 0.00 224.2 19950329 163000.00 163500.00 222.2 69.17 19.17 0 11.13 22.01 988 2145 10.03 38.01 115 537 182.60 77.50 51 0.00 227.4 19950329 163000.00 163500.00 225.3 69.17 19.17 0 11.20 -11.50 1149 2486 10.07 36.57 123 578 182.60 77.50 52 0.00 230.5 19950329 163000.00 163500.00 228.3 69.16 19.17 0 11.24 35.39 861 2429 10.07 28.91 79 488 182.60 77.50 54 0.00 233.7 19950329 163000.00 163500.00 231.4 69.16 19.17 0 11.18 37.99 1202 2322 10.08 37.40 142 588 182.60 77.50 56 0.00 236.8 19950329 163000.00 163500.00 234.5 69.15 19.17 0 11.15 37.79 1135 2155 10.02 43.64 128 522 182.60 77.50 58 0.00 240.0 19950329 163000.00 163500.00 237.6 69.15 19.17 0 11.21 -7.73 875 2304 10.06 32.96 85 489 182.60 77.50 60 0.00 243.1 19950329 163000.00 163500.00 240.6 69.14 19.17 0 11.24 31.20 1013 2497 10.11 39.12 101 546 182.60 77.50 62 0.00 246.3 19950329 163000.00 163500.00 243.7 69.14 19.17 0 11.21 -40.84 999 2316 10.11 38.44 109 551 182.60 77.50 64 0.00 249.4 19950329 163000.00 163500.00 246.8 69.13 19.17 0 11.16 -45.06 911 2129 10.04 43.42 102 508 182.60 77.50 65 0.00 252.6 19950329 163000.00 163500.00 249.9 69.13 19.17 0 11.21 -21.11 1011 2464 10.11 43.32 106 565 182.60 77.50 68 0.00 255.7 19950329 163000.00 163500.00 253.0 69.12 19.17 0 11.15 -58.93 1197 2360 10.15 50.56 169 733 182.60 77.50 70 0.00 258.9 19950329 163000.00 163500.00 256.0 69.12 19.17 0 11.20 -47.99 1005 2305 10.13 45.52 113 574 182.60 77.50 73 0.00 262.0 19950329 163000.00 163500.00 259.1 69.11 19.17 0 11.22 -53.33 948 2392 10.09 40.78 96 542 182.60 77.50 76 0.00 265.2 19950329 163000.00 163500.00 262.2 69.11 19.17 0 11.24 7.64 878 2680 10.12 35.84 87 588 182.60 77.50 79 0.00 268.3 19950329 163000.00 163500.00 265.3 69.10 19.17 0 11.09 -99.84 1175 2114 10.10 63.23 175 696 182.60 77.50 81 0.00 271.5 19950329 163000.00 163500.00 268.4 69.10 19.16 0 11.16 -13.87 977 2400 10.14 52.06 126 690 182.60 77.50 84 0.00 274.6 19950329 163000.00 163500.00 271.4 69.09 19.16 0 11.23 70.52 908 2355 10.12 37.30 87 520 182.60 77.50 86 0.00 277.7 19950329 163000.00 163500.00 143.3 69.31 19.19 0 10.73 -0.50 623 598 8.28 1.08 3 8 182.60 77.50 3 1.25 146.7 19950329 163000.00 163500.00 165.3 69.27 19.19 0 10.73 -5.36 798 975 8.37 1.56 5 15 182.60 77.50 12 0.74 169.2 19950329 163000.00 163500.00 187.2 69.24 19.18 0 10.85 -3.80 956 1371 8.53 1.73 7 22 182.60 77.50 27 0.36 191.7 19950329 163000.00 163500.00 209.2 69.20 19.18 0 11.04 -6.45 1126 1932 8.65 1.88 7 27 182.60 77.50 38 0.03 214.1 19950329 163000.00 163500.00 231.2 69.16 19.17 0 11.16 -22.53 1074 2203 8.75 1.93 6 26 182.60 77.50 56 0.00 236.6 19950329 163000.00 163500.00 253.2 69.12 19.17 0 11.19 -14.22 1041 2291 8.76 1.89 5 26 182.60 77.50 71 0.00 259.1 19950329 163000.00 163500.00 275.2 69.08 19.16 0 11.13 -6.37 1034 2211 8.77 2.30 6 30 182.60 77.50 88 0.00 281.6 19950329 163000.00 163500.00 297.2 69.05 19.16 0 11.05 -3.20 1052 2209 8.82 2.78 8 39 182.60 77.50 96 0.00 304.1 19950329 163000.00 163500.00 319.2 69.01 19.15 0 10.97 -8.62 1062 2272 8.84 3.86 10 51 182.60 77.50 100 0.00 326.6 19950329 163000.00 163500.00 341.2 68.98 19.15 0 10.90 -5.42 1111 2333 8.86 5.52 14 66 182.60 77.50 100 0.00 349.1 19950329 163000.00 163500.00 363.2 68.94 19.15 0 10.83 4.75 1112 2426 8.91 7.02 18 92 182.60 77.50 100 0.00 371.5 19950329 163000.00 163500.00 385.2 68.90 19.14 0 10.78 -5.96 1140 2442 8.98 9.72 26 126 182.60 77.50 100 0.00 394.0 19950329 163000.00 163500.00 407.2 68.87 19.14 0 10.72 -10.14 1103 2485 9.05 12.62 33 173 182.60 77.50 100 0.00 416.5 19950329 163000.00 163500.00 429.2 68.84 19.13 0 10.68 5.44 1080 2707 9.12 16.52 41 241 182.60 77.50 100 0.00 439.0 19950329 163000.00 163500.00 451.3 68.80 19.13 0 10.61 24.29 1156 2542 9.18 23.70 62 319 182.60 77.50 100 0.00 461.5 19950329 163000.00 163500.00 473.3 68.77 19.13 0 10.49 23.69 1344 2143 9.25 37.80 116 439 182.60 77.50 100 0.00 484.0 19950329 163000.00 163500.00 495.3 68.74 19.12 0 10.31 114.64 2016 1634 9.46 67.37 351 832 182.60 77.50 100 0.00 506.4 19950329 163000.00 163500.00 517.3 68.70 19.12 0 10.46 -31.62 1207 2690 9.40 56.24 154 803 182.60 77.50 100 0.00 528.9 19950329 163000.00 163500.00 539.4 68.67 19.11 0 10.47 -57.23 1198 3005 9.46 64.99 166 971 182.60 77.50 100 0.00 551.4 19950329 163000.00 163500.00 561.4 68.64 19.11 0 10.44 34.07 1242 3253 9.54 85.84 225 1385 182.60 77.50 100 0.00 573.9 19950329 163000.00 163500.00 583.4 68.61 19.11 3 9.53 542.21 2543 25 8.50 124.04 472 13 182.60 77.50 100 0.00 596.4 19950329 163500.00 164000.00 92.9 69.41 19.20 0 9.77 -19.41 138 138 9.09 17.45 110 110 182.60 77.50 0 4.08 95.2 19950329 163500.00 164000.00 96.0 69.40 19.20 0 10.58 -18.90 27 209 10.21 11.97 14 224 182.60 77.50 0 3.93 98.3 19950329 163500.00 164000.00 99.1 69.40 19.20 0 10.09 -7.31 242 97 9.40 9.88 71 97 182.60 77.50 0 3.68 101.5 19950329 163500.00 164000.00 102.2 69.39 19.20 0 10.20 4.92 218 202 9.33 14.81 49 111 182.60 77.50 0 3.43 104.6 19950329 163500.00 164000.00 105.3 69.38 19.20 0 10.36 -6.22 195 232 9.34 11.54 29 80 182.60 77.50 0 3.17 107.8 19950329 163500.00 164000.00 108.3 69.38 19.20 0 10.51 4.55 224 231 9.35 8.49 24 59 182.60 77.50 0 2.92 110.9 19950329 163500.00 164000.00 111.4 69.37 19.20 0 10.77 5.16 211 244 9.36 5.40 12 32 182.60 77.50 0 2.68 114.1 19950329 163500.00 164000.00 114.5 69.37 19.20 0 10.83 10.24 316 297 9.36 6.22 16 37 182.60 77.50 0 2.47 117.2 19950329 163500.00 164000.00 117.6 69.36 19.20 0 10.86 18.48 381 372 9.40 6.86 20 47 182.60 77.50 0 2.27 120.4 19950329 163500.00 164000.00 120.6 69.36 19.20 0 10.90 8.82 462 424 9.43 7.04 25 55 182.60 77.50 1 2.10 123.5 19950329 163500.00 164000.00 123.7 69.35 19.20 0 10.90 -2.66 501 472 9.42 8.25 26 59 182.60 77.50 1 1.94 126.7 19950329 163500.00 164000.00 126.8 69.34 19.20 0 10.89 -4.41 492 564 9.47 10.36 28 76 182.60 77.50 1 1.80 129.8 19950329 163500.00 164000.00 129.9 69.34 19.20 0 10.82 -23.28 543 565 9.50 12.72 38 96 182.60 77.50 2 1.68 132.9 19950329 163500.00 164000.00 132.9 69.33 19.19 0 10.78 -28.92 566 603 9.54 15.07 48 123 182.60 77.50 2 1.57 136.1 19950329 163500.00 164000.00 136.0 69.33 19.19 0 10.75 16.30 662 671 9.56 19.40 63 155 182.60 77.50 3 1.46 139.2 19950329 163500.00 164000.00 139.1 69.32 19.19 0 10.75 5.61 550 705 9.59 18.78 58 173 182.60 77.50 3 1.37 142.4 19950329 163500.00 164000.00 142.2 69.32 19.19 0 10.74 10.40 692 806 9.56 20.25 71 191 182.60 77.50 3 1.28 145.5 19950329 163500.00 164000.00 145.2 69.31 19.19 0 10.70 -8.50 688 757 9.61 24.79 87 227 182.60 77.50 3 1.20 148.7 19950329 163500.00 164000.00 148.3 69.31 19.19 0 10.70 34.19 753 836 9.64 27.12 100 266 182.60 77.50 3 1.12 151.8 19950329 163500.00 164000.00 151.4 69.30 19.19 0 10.71 17.87 645 896 9.65 26.88 80 259 182.60 77.50 4 1.04 155.0 19950329 163500.00 164000.00 154.5 69.29 19.19 0 10.76 29.55 760 1090 9.66 24.86 90 299 182.60 77.50 5 0.97 158.1 19950329 163500.00 164000.00 157.5 69.29 19.19 0 10.69 2.24 685 854 9.68 26.92 97 286 182.60 77.50 5 0.90 161.3 19950329 163500.00 164000.00 160.6 69.28 19.19 0 10.73 8.86 762 1007 9.62 29.91 95 283 182.60 77.50 7 0.84 164.4 19950329 163500.00 164000.00 163.7 69.28 19.19 0 10.69 -40.80 780 941 9.68 32.02 114 323 182.60 77.50 9 0.77 167.6 19950329 163500.00 164000.00 166.8 69.27 19.19 0 10.68 -27.49 977 975 9.73 35.24 168 407 182.60 77.50 12 0.71 170.7 19950329 163500.00 164000.00 169.9 69.27 19.19 0 10.77 -21.62 737 1083 9.74 29.13 100 335 182.60 77.50 15 0.66 173.9 19950329 163500.00 164000.00 172.9 69.26 19.19 0 10.69 -62.90 1068 981 9.72 43.40 190 424 182.60 77.50 18 0.60 177.0 19950329 163500.00 164000.00 176.0 69.26 19.19 0 10.76 13.50 783 1057 9.75 33.35 119 365 182.60 77.50 20 0.54 180.2 19950329 163500.00 164000.00 179.1 69.25 19.18 0 10.82 -32.64 601 1146 9.77 28.96 75 320 182.60 77.50 21 0.49 183.3 19950329 163500.00 164000.00 182.2 69.24 19.18 0 10.73 3.36 881 1047 9.77 42.11 151 415 182.60 77.50 22 0.44 186.5 19950329 163500.00 164000.00 185.2 69.24 19.18 0 10.92 29.61 628 1335 9.79 25.31 69 318 182.60 77.50 24 0.39 189.6 19950329 163500.00 164000.00 188.3 69.23 19.18 0 10.84 9.54 869 1263 9.79 38.32 128 411 182.60 77.50 26 0.34 192.8 19950329 163500.00 164000.00 191.4 69.23 19.18 0 10.84 -49.94 1133 1235 9.84 39.76 181 464 182.60 77.50 27 0.29 195.9 19950329 163500.00 164000.00 194.5 69.22 19.18 0 10.90 -5.39 864 1463 9.86 34.97 119 447 182.60 77.50 27 0.25 199.1 19950329 163500.00 164000.00 197.6 69.22 19.18 0 10.97 -19.70 759 1575 9.86 32.37 95 419 182.60 77.50 27 0.20 202.2 19950329 163500.00 164000.00 200.6 69.21 19.18 0 10.92 -34.04 1366 1622 9.89 49.38 220 589 182.60 77.50 29 0.15 205.3 19950329 163500.00 164000.00 203.7 69.21 19.18 0 10.97 -88.59 1190 1828 9.91 44.42 172 573 182.60 77.50 31 0.11 208.5 19950329 163500.00 164000.00 206.8 69.20 19.18 0 11.02 -149.48 1019 1887 9.94 39.83 131 526 182.60 77.50 34 0.07 211.6 19950329 163500.00 164000.00 209.9 69.20 19.18 0 11.05 99.08 1092 2085 9.96 41.54 139 570 182.60 77.50 37 0.02 214.8 19950329 163500.00 164000.00 212.9 69.19 19.18 0 11.07 22.29 1022 1919 10.00 38.37 125 521 182.60 77.50 41 0.00 217.9 19950329 163500.00 164000.00 216.0 69.19 19.18 0 11.17 -43.69 914 2132 10.00 28.68 82 421 182.60 77.50 44 0.00 221.1 19950329 163500.00 164000.00 219.1 69.18 19.18 0 11.15 -101.59 1034 2224 10.03 36.49 108 506 182.60 77.50 47 0.00 224.2 19950329 163500.00 164000.00 222.2 69.17 19.17 0 11.21 -16.28 1103 2105 9.97 33.32 97 399 182.60 77.50 50 0.00 227.4 19950329 163500.00 164000.00 225.3 69.17 19.17 0 11.20 55.99 991 2213 10.02 32.38 94 452 182.60 77.50 52 0.00 230.5 19950329 163500.00 164000.00 228.3 69.16 19.17 0 11.21 -2.50 992 2369 10.04 34.48 99 512 182.60 77.50 54 0.00 233.7 19950329 163500.00 164000.00 231.4 69.16 19.17 0 11.20 -44.56 996 2427 10.09 35.73 106 563 182.60 77.50 56 0.00 236.8 19950329 163500.00 164000.00 234.5 69.15 19.17 0 11.23 -68.33 940 2324 10.06 33.82 89 477 182.60 77.50 58 0.00 240.0 19950329 163500.00 164000.00 237.6 69.15 19.17 0 11.23 -35.95 962 2491 10.07 33.03 93 519 182.60 77.50 60 0.00 243.1 19950329 163500.00 164000.00 240.6 69.14 19.17 0 11.16 59.53 993 2223 10.15 43.54 123 616 182.60 77.50 62 0.00 246.3 19950329 163500.00 164000.00 243.7 69.14 19.17 0 11.21 -49.29 1020 2526 10.13 39.84 113 610 182.60 77.50 64 0.00 249.4 19950329 163500.00 164000.00 246.8 69.13 19.17 0 11.22 49.08 952 2295 10.10 39.88 99 522 182.60 77.50 65 0.00 252.6 19950329 163500.00 164000.00 249.9 69.13 19.17 0 11.18 39.04 1071 2290 10.09 44.19 121 573 182.60 77.50 67 0.00 255.7 19950329 163500.00 164000.00 253.0 69.12 19.17 0 11.22 45.11 782 2351 10.12 34.52 79 533 182.60 77.50 70 0.00 258.9 19950329 163500.00 164000.00 256.0 69.12 19.17 0 11.17 -86.21 947 2310 10.14 46.05 117 635 182.60 77.50 73 0.00 262.0 19950329 163500.00 164000.00 259.1 69.11 19.17 0 11.15 -69.80 873 2496 10.13 43.69 112 710 182.60 77.50 75 0.00 265.2 19950329 163500.00 164000.00 262.2 69.11 19.17 0 11.12 -57.66 1083 2175 10.12 54.45 153 681 182.60 77.50 78 0.00 268.3 19950329 163500.00 164000.00 265.3 69.10 19.17 0 11.12 -91.84 947 2244 10.11 52.70 126 672 182.60 77.50 81 0.00 271.5 19950329 163500.00 164000.00 268.4 69.10 19.16 0 11.14 -165.28 983 2151 10.12 52.16 122 601 182.60 77.50 84 0.00 274.6 19950329 163500.00 164000.00 271.4 69.09 19.16 0 11.25 -92.16 869 2693 10.13 36.70 83 580 182.60 77.50 86 0.00 277.7 19950329 163500.00 164000.00 143.3 69.31 19.19 0 10.77 -6.34 620 583 8.39 1.00 4 9 182.60 77.50 3 1.25 146.7 19950329 163500.00 164000.00 165.3 69.27 19.19 0 10.76 -4.64 776 952 8.47 1.39 6 17 182.60 77.50 11 0.74 169.2 19950329 163500.00 164000.00 187.2 69.24 19.18 0 10.86 -8.49 936 1369 8.50 1.86 7 21 182.60 77.50 25 0.36 191.7 19950329 163500.00 164000.00 209.2 69.20 19.18 0 11.04 -16.45 1099 1931 8.65 1.79 7 27 182.60 77.50 37 0.03 214.1 19950329 163500.00 164000.00 231.2 69.16 19.17 0 11.16 -12.51 1074 2177 8.72 1.92 5 25 182.60 77.50 56 0.00 236.6 19950329 163500.00 164000.00 253.2 69.12 19.17 0 11.18 -15.08 1042 2287 8.80 1.91 6 29 182.60 77.50 70 0.00 259.1 19950329 163500.00 164000.00 275.2 69.08 19.16 0 11.11 -8.80 1031 2183 8.78 2.59 6 30 182.60 77.50 88 0.00 281.6 19950329 163500.00 164000.00 297.2 69.05 19.16 0 11.04 -5.82 1038 2180 8.80 3.20 8 39 182.60 77.50 96 0.00 304.1 19950329 163500.00 164000.00 319.2 69.01 19.15 0 10.97 9.87 1055 2200 8.87 4.16 11 53 182.60 77.50 100 0.00 326.6 19950329 163500.00 164000.00 341.2 68.98 19.15 0 10.90 13.85 1074 2290 8.89 5.32 14 69 182.60 77.50 100 0.00 349.1 19950329 163500.00 164000.00 363.2 68.94 19.15 0 10.85 -5.00 1085 2378 8.96 6.96 18 95 182.60 77.50 100 0.00 371.5 19950329 163500.00 164000.00 385.2 68.90 19.14 0 10.79 -7.98 1170 2464 9.01 10.01 24 123 182.60 77.50 100 0.00 394.0 19950329 163500.00 164000.00 407.2 68.87 19.14 0 10.72 34.29 1173 2440 9.07 13.21 37 179 182.60 77.50 100 0.00 416.5 19950329 163500.00 164000.00 429.2 68.84 19.13 0 10.68 54.54 1095 2558 9.15 17.15 45 244 182.60 77.50 100 0.00 439.0 19950329 163500.00 164000.00 451.3 68.80 19.13 0 10.59 16.22 1252 2310 9.22 25.73 72 320 182.60 77.50 100 0.00 461.5 19950329 163500.00 164000.00 473.3 68.77 19.13 0 10.56 7.91 1268 2633 9.32 36.44 95 481 182.60 77.50 100 0.00 484.0 19950329 163500.00 164000.00 495.3 68.74 19.12 0 10.99 -15.93 258 3124 8.99 6.30 2 57 182.60 77.50 100 0.00 506.4 19950329 163500.00 164000.00 517.3 68.70 19.12 0 11.21 -162.38 2359 2760 10.77 256.99 909 2495 182.60 77.50 100 0.00 528.9 19950329 163500.00 164000.00 539.4 68.67 19.11 0 11.18 -117.53 2643 2712 10.74 274.71 1022 2506 182.60 77.50 100 0.00 551.4 19950329 163500.00 164000.00 561.4 68.64 19.11 0 10.25 -251.09 2703 1844 9.94 133.56 1397 3068 182.60 77.50 100 0.00 573.9 19950329 163500.00 164000.00 583.4 68.61 19.11 0 10.16 -261.88 1611 1345 9.70 124.33 632 1595 182.60 77.50 100 0.00 596.4 19950329 164000.00 164500.00 92.9 69.41 19.20 0 9.69 6.73 136 136 8.94 16.80 91 91 182.60 77.50 0 4.47 95.2 19950329 164000.00 164500.00 96.0 69.40 19.20 0 10.07 -1.53 110 139 9.93 11.78 106 334 182.60 77.50 0 3.93 98.3 19950329 164000.00 164500.00 99.1 69.40 19.20 0 10.21 -7.54 184 157 9.53 11.13 58 129 182.60 77.50 0 3.68 101.5 19950329 164000.00 164500.00 102.2 69.39 19.20 0 10.32 -2.49 165 211 9.43 12.83 33 98 182.60 77.50 0 3.43 104.6 19950329 164000.00 164500.00 105.3 69.38 19.20 0 10.40 8.33 203 200 9.33 10.97 28 66 182.60 77.50 0 3.17 107.8 19950329 164000.00 164500.00 108.3 69.38 19.20 0 10.61 3.76 225 238 9.38 8.12 20 50 182.60 77.50 0 2.92 110.9 19950329 164000.00 164500.00 111.4 69.37 19.20 0 10.79 14.87 247 230 9.36 5.31 14 32 182.60 77.50 0 2.68 114.1 19950329 164000.00 164500.00 114.5 69.37 19.20 0 10.89 9.86 312 286 9.40 4.99 15 34 182.60 77.50 1 2.47 117.2 19950329 164000.00 164500.00 117.6 69.36 19.20 0 10.96 8.46 387 382 9.41 6.08 16 39 182.60 77.50 1 2.27 120.4 19950329 164000.00 164500.00 120.6 69.36 19.20 0 11.00 4.44 414 470 9.46 6.35 18 47 182.60 77.50 1 2.10 123.5 19950329 164000.00 164500.00 123.7 69.35 19.20 0 10.98 0.97 452 470 9.47 7.49 20 51 182.60 77.50 1 1.94 126.7 19950329 164000.00 164500.00 126.8 69.34 19.20 0 10.96 -11.59 458 560 9.52 8.48 24 68 182.60 77.50 2 1.80 129.8 19950329 164000.00 164500.00 129.9 69.34 19.20 0 10.90 -10.68 534 593 9.54 10.96 33 89 182.60 77.50 2 1.68 132.9 19950329 164000.00 164500.00 132.9 69.33 19.19 0 10.90 6.81 513 668 9.55 11.72 33 101 182.60 77.50 2 1.57 136.1 19950329 164000.00 164500.00 136.0 69.33 19.19 0 10.81 -21.37 586 611 9.59 16.21 54 135 182.60 77.50 2 1.46 139.2 19950329 164000.00 164500.00 139.1 69.32 19.19 0 10.83 -13.04 603 728 9.58 17.15 49 140 182.60 77.50 2 1.37 142.4 19950329 164000.00 164500.00 142.2 69.32 19.19 0 10.77 21.08 660 703 9.61 19.67 67 172 182.60 77.50 2 1.28 145.5 19950329 164000.00 164500.00 145.2 69.31 19.19 0 10.81 -7.39 654 866 9.63 20.75 62 191 182.60 77.50 3 1.20 148.7 19950329 164000.00 164500.00 148.3 69.31 19.19 0 10.75 -45.36 720 794 9.62 22.41 82 214 182.60 77.50 3 1.12 151.8 19950329 164000.00 164500.00 151.4 69.30 19.19 0 10.80 -17.81 705 950 9.65 23.81 74 229 182.60 77.50 3 1.04 155.0 19950329 164000.00 164500.00 154.5 69.29 19.19 0 10.75 -7.51 627 837 9.70 24.33 79 248 182.60 77.50 4 0.97 158.1 19950329 164000.00 164500.00 157.5 69.29 19.19 0 10.79 -8.58 698 1046 9.66 26.62 76 262 182.60 77.50 5 0.90 161.3 19950329 164000.00 164500.00 160.6 69.28 19.19 0 10.79 33.93 642 1028 9.68 24.38 74 266 182.60 77.50 6 0.84 164.4 19950329 164000.00 164500.00 163.7 69.28 19.19 0 10.71 -3.29 866 903 9.66 34.88 127 311 182.60 77.50 9 0.77 167.6 19950329 164000.00 164500.00 166.8 69.27 19.19 0 10.78 -21.85 629 1006 9.69 26.57 79 280 182.60 77.50 12 0.71 170.7 19950329 164000.00 164500.00 169.9 69.27 19.19 0 10.78 -105.81 868 1149 9.70 34.14 111 336 182.60 77.50 15 0.66 173.9 19950329 164000.00 164500.00 172.9 69.26 19.19 0 10.71 33.10 874 1110 9.73 42.68 146 424 182.60 77.50 17 0.60 177.0 19950329 164000.00 164500.00 176.0 69.26 19.19 0 10.78 -27.59 843 1274 9.75 36.36 123 417 182.60 77.50 19 0.54 180.2 19950329 164000.00 164500.00 179.1 69.25 19.18 0 10.78 -31.32 878 1138 9.78 36.87 142 418 182.60 77.50 20 0.49 183.3 19950329 164000.00 164500.00 182.2 69.24 19.18 0 10.78 -69.13 973 1272 9.80 43.21 159 477 182.60 77.50 21 0.44 186.5 19950329 164000.00 164500.00 185.2 69.24 19.18 0 10.82 -4.21 857 1316 9.80 39.07 127 436 182.60 77.50 23 0.39 189.6 19950329 164000.00 164500.00 188.3 69.23 19.18 0 10.78 69.13 1129 1293 9.88 50.88 225 604 182.60 77.50 25 0.34 192.8 19950329 164000.00 164500.00 191.4 69.23 19.18 0 10.88 38.37 807 1457 9.86 34.18 119 473 182.60 77.50 26 0.29 195.9 19950329 164000.00 164500.00 194.5 69.22 19.18 0 10.86 -56.04 1068 1562 9.90 48.14 181 603 182.60 77.50 27 0.25 199.1 19950329 164000.00 164500.00 197.6 69.22 19.18 0 10.95 -32.95 845 1686 9.87 33.22 104 454 182.60 77.50 27 0.20 202.2 19950329 164000.00 164500.00 200.6 69.21 19.18 0 11.04 -25.15 974 2002 9.95 34.36 120 533 182.60 77.50 28 0.15 205.3 19950329 164000.00 164500.00 203.7 69.21 19.18 0 11.02 -46.63 1031 1998 9.91 39.53 123 513 182.60 77.50 30 0.11 208.5 19950329 164000.00 164500.00 206.8 69.20 19.18 0 11.06 -92.76 1059 1985 9.94 35.71 122 498 182.60 77.50 33 0.07 211.6 19950329 164000.00 164500.00 209.9 69.20 19.18 0 11.06 8.29 1047 2207 9.97 42.38 131 588 182.60 77.50 36 0.02 214.8 19950329 164000.00 164500.00 212.9 69.19 19.18 0 11.10 -59.67 1133 2336 10.01 35.95 138 613 182.60 77.50 40 0.00 217.9 19950329 164000.00 164500.00 216.0 69.19 19.18 0 11.10 33.07 1099 2205 9.99 41.34 129 555 182.60 77.50 44 0.00 221.1 19950329 164000.00 164500.00 219.1 69.18 19.18 0 11.14 -6.66 956 2180 10.03 35.78 96 485 182.60 77.50 47 0.00 224.2 19950329 164000.00 164500.00 222.2 69.17 19.17 0 11.14 16.23 911 2167 10.02 34.70 96 497 182.60 77.50 50 0.00 227.4 19950329 164000.00 164500.00 225.3 69.17 19.17 0 11.20 -9.73 863 2330 10.05 30.83 82 482 182.60 77.50 51 0.00 230.5 19950329 164000.00 164500.00 228.3 69.16 19.17 0 11.15 23.56 826 2187 10.04 34.80 86 502 182.60 77.50 53 0.00 233.7 19950329 164000.00 164500.00 231.4 69.16 19.17 0 11.11 -64.45 1214 2314 10.11 51.61 173 719 182.60 77.50 55 0.00 236.8 19950329 164000.00 164500.00 234.5 69.15 19.17 0 11.19 -61.01 1198 2389 10.03 40.49 124 531 182.60 77.50 57 0.00 240.0 19950329 164000.00 164500.00 237.6 69.15 19.17 0 11.24 -45.42 982 2695 10.10 34.03 100 595 182.60 77.50 59 0.00 243.1 19950329 164000.00 164500.00 240.6 69.14 19.17 0 11.24 53.78 1033 2639 10.09 38.36 101 557 182.60 77.50 61 0.00 246.3 19950329 164000.00 164500.00 243.7 69.14 19.17 0 11.17 -0.86 965 2239 10.08 40.74 104 535 182.60 77.50 63 0.00 249.4 19950329 164000.00 164500.00 246.8 69.13 19.17 0 11.15 -83.08 1406 2400 10.10 55.92 194 719 182.60 77.50 64 0.00 252.6 19950329 164000.00 164500.00 249.9 69.13 19.17 0 11.20 -38.04 1441 2580 10.14 52.89 189 733 182.60 77.50 67 0.00 255.7 19950329 164000.00 164500.00 253.0 69.12 19.17 0 11.18 61.42 1014 2470 10.12 45.01 126 669 182.60 77.50 69 0.00 258.9 19950329 164000.00 164500.00 256.0 69.12 19.17 0 11.16 -46.40 987 2436 10.09 49.06 115 629 182.60 77.50 72 0.00 262.0 19950329 164000.00 164500.00 259.1 69.11 19.17 0 11.18 -16.70 904 2423 10.13 40.48 102 610 182.60 77.50 75 0.00 265.2 19950329 164000.00 164500.00 262.2 69.11 19.17 0 11.11 -75.87 1069 2126 10.10 53.63 151 658 182.60 77.50 78 0.00 268.3 19950329 164000.00 164500.00 265.3 69.10 19.17 0 11.10 84.63 1053 2230 10.12 58.55 152 709 182.60 77.50 81 0.00 271.5 19950329 164000.00 164500.00 268.4 69.10 19.16 0 11.13 0.85 917 2244 10.12 45.35 120 646 182.60 77.50 83 0.00 274.6 19950329 164000.00 164500.00 271.4 69.09 19.16 0 11.14 1.93 1140 2263 10.17 50.95 165 734 182.60 77.50 85 0.00 277.7 19950329 164000.00 164500.00 143.3 69.31 19.19 0 10.82 -0.07 617 588 8.44 1.00 4 9 182.60 77.50 2 1.25 146.7 19950329 164000.00 164500.00 165.3 69.27 19.19 0 10.78 -3.23 767 928 8.45 1.39 6 16 182.60 77.50 11 0.74 169.2 19950329 164000.00 164500.00 187.2 69.24 19.18 0 10.85 -8.79 946 1359 8.52 1.63 7 22 182.60 77.50 24 0.36 191.7 19950329 164000.00 164500.00 209.2 69.20 19.18 0 11.02 -23.08 1119 1944 8.62 1.91 7 27 182.60 77.50 36 0.03 214.1 19950329 164000.00 164500.00 231.2 69.16 19.17 0 11.14 -20.03 1060 2236 8.72 1.66 6 26 182.60 77.50 55 0.00 236.6 19950329 164000.00 164500.00 253.2 69.12 19.17 0 11.16 -12.34 1033 2322 8.74 1.89 6 28 182.60 77.50 70 0.00 259.1 19950329 164000.00 164500.00 275.2 69.08 19.16 0 11.10 -9.56 1001 2229 8.77 2.20 6 31 182.60 77.50 87 0.00 281.6 19950329 164000.00 164500.00 297.2 69.05 19.16 0 11.03 -4.65 1023 2230 8.80 2.89 8 39 182.60 77.50 96 0.00 304.1 19950329 164000.00 164500.00 319.2 69.01 19.15 0 10.97 1.75 1030 2277 8.80 3.73 9 48 182.60 77.50 100 0.00 326.6 19950329 164000.00 164500.00 341.2 68.98 19.15 0 10.89 7.99 1064 2373 8.87 5.02 14 70 182.60 77.50 100 0.00 349.1 19950329 164000.00 164500.00 363.2 68.94 19.15 0 10.84 24.12 1041 2483 8.94 6.86 18 99 182.60 77.50 100 0.00 371.5 19950329 164000.00 164500.00 385.2 68.90 19.14 0 10.78 32.37 1066 2550 8.96 9.22 22 122 182.60 77.50 100 0.00 394.0 19950329 164000.00 164500.00 407.2 68.87 19.14 0 10.71 50.86 1096 2470 9.03 12.74 33 173 182.60 77.50 100 0.00 416.5 19950329 164000.00 164500.00 429.2 68.84 19.13 0 10.66 67.60 1172 2669 9.12 17.20 47 249 182.60 77.50 100 0.00 439.0 19950329 164000.00 164500.00 451.3 68.80 19.13 0 10.54 78.93 1300 2214 9.21 29.50 84 343 182.60 77.50 100 0.00 461.5 19950329 164000.00 164500.00 473.3 68.77 19.13 0 10.96 -18.10 1863 3183 10.38 179.74 687 2671 182.60 77.50 100 0.00 484.0 19950329 164000.00 164500.00 495.3 68.74 19.12 0 11.22 -76.17 1656 3239 10.75 221.32 785 3400 182.60 77.50 100 0.00 506.4 19950329 164000.00 164500.00 517.3 68.70 19.12 0 11.10 -102.81 1964 3136 10.61 231.91 830 3025 182.60 77.50 100 0.00 528.9 19950329 164000.00 164500.00 539.4 68.67 19.11 0 9.74 92.96 3623 105 10.16 111.34 2028 1416 182.60 77.50 100 0.00 551.4 19950329 164000.00 164500.00 561.4 68.64 19.11 0 10.01 244.31 1074 781 9.50 100.87 394 863 182.60 77.50 100 0.00 573.9 19950329 164000.00 164500.00 583.4 68.61 19.11 0 9.54 -426.74 2772 28 9.08 153.73 766 96 182.60 77.50 100 0.00 596.4 19950329 164500.00 165000.00 92.9 69.41 19.20 0 9.93 -5.42 631 631 10.01 23.08 1976 1976 182.60 77.50 0 4.84 95.2 19950329 164500.00 165000.00 96.0 69.40 19.20 0 9.73 -22.53 328 3 8.61 11.91 40 11 182.60 77.50 0 3.93 98.3 19950329 164500.00 165000.00 99.1 69.40 19.20 0 10.44 9.59 85 207 9.81 11.03 29 152 182.60 77.50 0 3.68 101.5 19950329 164500.00 165000.00 102.2 69.39 19.20 0 10.15 -30.35 221 150 9.39 16.47 61 111 182.60 77.50 0 3.43 104.6 19950329 164500.00 165000.00 105.3 69.38 19.20 0 10.43 14.68 245 208 9.37 11.49 35 73 182.60 77.50 0 3.17 107.8 19950329 164500.00 165000.00 108.3 69.38 19.20 0 10.72 5.79 258 222 9.36 5.97 17 37 182.60 77.50 0 2.92 110.9 19950329 164500.00 165000.00 111.4 69.37 19.20 0 10.92 7.17 237 231 9.38 4.50 11 25 182.60 77.50 0 2.68 114.1 19950329 164500.00 165000.00 114.5 69.37 19.20 0 10.98 14.51 291 290 9.41 4.95 12 28 182.60 77.50 1 2.47 117.2 19950329 164500.00 165000.00 117.6 69.36 19.20 0 11.01 -8.94 361 394 9.42 5.23 14 36 182.60 77.50 1 2.27 120.4 19950329 164500.00 165000.00 120.6 69.36 19.20 0 10.99 9.81 482 444 9.44 6.86 21 47 182.60 77.50 1 2.10 123.5 19950329 164500.00 165000.00 123.7 69.35 19.20 0 10.99 -5.27 457 493 9.52 7.94 23 59 182.60 77.50 1 1.94 126.7 19950329 164500.00 165000.00 126.8 69.34 19.20 0 10.92 -0.65 525 538 9.52 10.25 32 79 182.60 77.50 1 1.80 129.8 19950329 164500.00 165000.00 129.9 69.34 19.20 0 10.92 -4.86 493 615 9.58 10.81 31 93 182.60 77.50 1 1.68 132.9 19950329 164500.00 165000.00 132.9 69.33 19.19 0 10.89 0.00 467 621 9.57 12.38 32 98 182.60 77.50 1 1.57 136.1 19950329 164500.00 165000.00 136.0 69.33 19.19 0 10.89 -9.86 471 686 9.62 12.78 34 116 182.60 77.50 1 1.46 139.2 19950329 164500.00 165000.00 139.1 69.32 19.19 0 10.88 29.84 522 777 9.63 15.28 43 146 182.60 77.50 1 1.37 142.4 19950329 164500.00 165000.00 142.2 69.32 19.19 0 10.85 1.37 572 794 9.64 16.89 52 167 182.60 77.50 2 1.28 145.5 19950329 164500.00 165000.00 145.2 69.31 19.19 0 10.85 1.38 558 867 9.67 16.94 51 182 182.60 77.50 2 1.20 148.7 19950329 164500.00 165000.00 148.3 69.31 19.19 0 10.78 -3.41 727 845 9.65 23.70 78 216 182.60 77.50 3 1.12 151.8 19950329 164500.00 165000.00 151.4 69.30 19.19 0 10.77 20.84 617 784 9.63 22.54 68 201 182.60 77.50 4 1.04 155.0 19950329 164500.00 165000.00 154.5 69.29 19.19 0 10.78 16.51 675 910 9.67 23.51 76 240 182.60 77.50 4 0.97 158.1 19950329 164500.00 165000.00 157.5 69.29 19.19 0 10.80 -35.86 654 1009 9.65 23.75 68 237 182.60 77.50 4 0.90 161.3 19950329 164500.00 165000.00 160.6 69.28 19.19 0 10.74 -1.36 794 950 9.68 30.52 99 280 182.60 77.50 6 0.84 164.4 19950329 164500.00 165000.00 163.7 69.28 19.19 0 10.71 -2.71 743 999 9.72 34.94 114 356 182.60 77.50 8 0.77 167.6 19950329 164500.00 165000.00 166.8 69.27 19.19 0 10.74 -14.24 750 1058 9.69 32.34 103 334 182.60 77.50 11 0.71 170.7 19950329 164500.00 165000.00 169.9 69.27 19.19 0 10.87 -24.50 501 1149 9.73 21.86 52 264 182.60 77.50 14 0.66 173.9 19950329 164500.00 165000.00 172.9 69.26 19.19 0 10.73 71.05 897 1027 9.74 33.35 145 387 182.60 77.50 16 0.60 177.0 19950329 164500.00 165000.00 176.0 69.26 19.19 0 10.81 -25.31 615 1363 9.76 30.92 82 393 182.60 77.50 18 0.54 180.2 19950329 164500.00 165000.00 179.1 69.25 19.18 0 10.75 39.98 743 976 9.73 33.80 109 327 182.60 77.50 19 0.49 183.3 19950329 164500.00 165000.00 182.2 69.24 19.18 0 10.75 -35.93 849 1174 9.76 41.23 138 431 182.60 77.50 20 0.44 186.5 19950329 164500.00 165000.00 185.2 69.24 19.18 0 10.84 -45.79 699 1363 9.80 32.80 96 413 182.60 77.50 22 0.39 189.6 19950329 164500.00 165000.00 188.3 69.23 19.18 0 10.89 22.55 732 1527 9.81 34.33 94 424 182.60 77.50 24 0.34 192.8 19950329 164500.00 165000.00 191.4 69.23 19.18 0 10.87 28.93 746 1326 9.85 33.18 109 427 182.60 77.50 26 0.29 195.9 19950329 164500.00 165000.00 194.5 69.22 19.18 0 10.81 -22.67 888 1340 9.87 44.44 149 510 182.60 77.50 26 0.25 199.1 19950329 164500.00 165000.00 197.6 69.22 19.18 0 10.95 -21.13 836 1685 9.89 34.50 111 482 182.60 77.50 26 0.20 202.2 19950329 164500.00 165000.00 200.6 69.21 19.18 0 11.00 19.50 1050 2179 9.91 39.62 136 605 182.60 77.50 28 0.15 205.3 19950329 164500.00 165000.00 203.7 69.21 19.18 0 11.01 -23.94 954 2051 9.91 37.43 116 543 182.60 77.50 30 0.11 208.5 19950329 164500.00 165000.00 206.8 69.20 19.18 0 11.00 -30.82 878 1811 9.92 36.42 105 475 182.60 77.50 33 0.07 211.6 19950329 164500.00 165000.00 209.9 69.20 19.18 0 10.97 8.51 1114 1743 9.91 45.60 155 534 182.60 77.50 36 0.02 214.8 19950329 164500.00 165000.00 212.9 69.19 19.18 0 11.10 -102.98 1131 2322 9.99 36.86 126 565 182.60 77.50 40 0.00 217.9 19950329 164500.00 165000.00 216.0 69.19 19.18 0 11.07 -4.19 867 1834 9.98 36.79 103 474 182.60 77.50 44 0.00 221.1 19950329 164500.00 165000.00 219.1 69.18 19.18 0 11.09 -35.56 1183 2285 10.01 44.63 153 632 182.60 77.50 46 0.00 224.2 19950329 164500.00 165000.00 222.2 69.17 19.17 0 11.06 -90.65 1129 1953 10.00 46.44 142 546 182.60 77.50 49 0.00 227.4 19950329 164500.00 165000.00 225.3 69.17 19.17 0 11.20 -19.81 914 2446 10.01 30.54 86 497 182.60 77.50 50 0.00 230.5 19950329 164500.00 165000.00 228.3 69.16 19.17 0 11.11 -21.04 1093 2158 10.02 42.05 124 545 182.60 77.50 53 0.00 233.7 19950329 164500.00 165000.00 231.4 69.16 19.17 0 11.17 -44.17 1106 2278 10.01 40.34 118 523 182.60 77.50 55 0.00 236.8 19950329 164500.00 165000.00 234.5 69.15 19.17 0 11.11 -33.18 1132 2195 10.07 51.79 142 610 182.60 77.50 57 0.00 240.0 19950329 164500.00 165000.00 237.6 69.15 19.17 0 11.13 -42.96 1116 2134 10.09 44.59 143 607 182.60 77.50 59 0.00 243.1 19950329 164500.00 165000.00 240.6 69.14 19.17 0 11.21 -17.44 708 2408 10.07 29.06 65 492 182.60 77.50 61 0.00 246.3 19950329 164500.00 165000.00 243.7 69.14 19.17 0 11.18 21.67 982 2334 10.09 41.17 106 559 182.60 77.50 63 0.00 249.4 19950329 164500.00 165000.00 246.8 69.13 19.17 0 11.13 -145.58 1256 2427 10.06 51.08 168 689 182.60 77.50 64 0.00 252.6 19950329 164500.00 165000.00 249.9 69.13 19.17 0 11.12 20.38 1204 2183 10.08 57.81 164 647 182.60 77.50 66 0.00 255.7 19950329 164500.00 165000.00 253.0 69.12 19.17 0 11.22 19.50 1058 2582 10.11 43.19 105 571 182.60 77.50 69 0.00 258.9 19950329 164500.00 165000.00 256.0 69.12 19.17 0 11.12 -11.23 826 2047 10.07 41.05 97 530 182.60 77.50 72 0.00 262.0 19950329 164500.00 165000.00 259.1 69.11 19.17 0 11.08 41.76 1100 2289 10.12 58.31 180 810 182.60 77.50 75 0.00 265.2 19950329 164500.00 165000.00 262.2 69.11 19.17 0 11.08 52.89 970 2161 10.09 55.12 146 702 182.60 77.50 78 0.00 268.3 19950329 164500.00 165000.00 265.3 69.10 19.17 0 11.03 -45.14 1217 1881 10.12 71.15 234 801 182.60 77.50 80 0.00 271.5 19950329 164500.00 165000.00 268.4 69.10 19.16 0 11.04 -63.58 1121 1817 10.09 65.76 180 655 182.60 77.50 83 0.00 274.6 19950329 164500.00 165000.00 271.4 69.09 19.16 0 11.13 -89.49 766 2110 10.14 45.55 102 630 182.60 77.50 85 0.00 277.7 19950329 164500.00 165000.00 143.3 69.31 19.19 0 10.82 -4.21 636 571 8.89 6.25 11 21 182.60 77.50 2 1.25 146.7 19950329 164500.00 165000.00 165.3 69.27 19.19 0 10.78 -2.00 740 936 9.27 5.51 16 61 182.60 77.50 10 0.74 169.2 19950329 164500.00 165000.00 187.2 69.24 19.18 0 10.81 -5.72 925 1272 9.47 6.53 59 194 182.60 77.50 23 0.36 191.7 19950329 164500.00 165000.00 209.2 69.20 19.18 0 10.97 -4.56 1210 1840 9.38 8.91 50 164 182.60 77.50 36 0.03 214.1 19950329 164500.00 165000.00 231.2 69.16 19.17 0 11.11 -9.64 1101 2139 9.46 12.60 32 138 182.60 77.50 55 0.00 236.6 19950329 164500.00 165000.00 253.2 69.12 19.17 0 11.15 -16.84 1040 2270 9.54 18.66 31 159 182.60 77.50 69 0.00 259.1 19950329 164500.00 165000.00 275.2 69.08 19.16 0 11.11 -22.65 1015 2196 9.60 23.42 40 208 182.60 77.50 86 0.00 281.6 19950329 164500.00 165000.00 297.2 69.05 19.16 0 11.03 -21.50 1015 2118 9.65 29.85 55 282 182.60 77.50 96 0.00 304.1 19950329 164500.00 165000.00 319.2 69.01 19.15 0 10.97 -6.59 1003 2141 9.71 37.63 72 388 182.60 77.50 100 0.00 326.6 19950329 164500.00 165000.00 341.2 68.98 19.15 0 10.90 -12.02 1062 2192 9.79 52.85 123 619 182.60 77.50 100 0.00 349.1 19950329 164500.00 165000.00 363.2 68.94 19.15 0 10.84 18.13 1036 2268 9.85 70.47 157 851 182.60 77.50 100 0.00 371.5 19950329 164500.00 165000.00 385.2 68.90 19.14 0 10.76 55.60 1121 2244 9.93 113.79 282 1347 182.60 77.50 100 0.00 394.0 19950329 164500.00 165000.00 407.2 68.87 19.14 0 10.72 154.23 1131 2420 10.00 151.35 431 2132 182.60 77.50 100 0.00 416.5 19950329 164500.00 165000.00 429.2 68.84 19.13 0 10.64 210.62 1314 2488 9.87 167.93 297 1189 182.60 77.50 100 0.00 439.0 19950329 164500.00 165000.00 451.3 68.80 19.13 0 10.72 260.05 1027 3732 9.66 74.27 98 715 182.60 77.50 100 0.00 461.5 19950329 164500.00 165000.00 473.3 68.77 19.13 0 10.89 429.03 522 7127 9.89 37.22 26 996 182.60 77.50 100 0.00 484.0 19950329 164500.00 165000.00 495.3 68.74 19.12 0 10.73 345.32 882 5226 9.69 78.41 86 1023 182.60 77.50 100 0.00 506.4 19950329 164500.00 165000.00 517.3 68.70 19.12 0 10.43 147.32 1820 2655 10.34 876.57 3536 11562 182.60 77.50 100 0.00 528.9 19950329 164500.00 165000.00 539.4 68.67 19.11 2 10.04 -0.00 1696 2424 10.68 6416.88 6811 24365 182.60 77.50 100 0.00 551.4 19950329 164500.00 165000.00 561.4 68.64 19.11 2 9.99 -0.00 1743 2481 10.74 8966.74 7671 26718 182.60 77.50 100 0.00 573.9 19950329 164500.00 165000.00 583.4 68.61 19.11 2 9.94 -0.00 1782 2526 10.79 12358.33 8458 28780 182.60 77.50 100 0.00 596.4 19950329 165000.00 165500.00 92.9 69.41 19.20 0 9.73 -19.61 103 103 9.06 19.07 91 91 182.60 77.50 0 3.96 95.2 19950329 165000.00 165500.00 96.0 69.40 19.20 2 9.85 -9.81 142 142 9.85 22.29 199 527 182.60 77.50 0 3.93 98.3 19950329 165000.00 165500.00 99.1 69.40 19.20 0 10.13 5.92 204 115 9.51 12.27 73 122 182.60 77.50 0 3.68 101.5 19950329 165000.00 165500.00 102.2 69.39 19.20 0 10.32 31.38 184 244 9.48 16.04 42 128 182.60 77.50 0 3.43 104.6 19950329 165000.00 165500.00 105.3 69.38 19.20 0 10.58 0.72 213 280 9.40 9.91 22 66 182.60 77.50 0 3.17 107.8 19950329 165000.00 165500.00 108.3 69.38 19.20 0 10.90 8.54 222 304 9.45 5.41 11 36 182.60 77.50 0 2.92 110.9 19950329 165000.00 165500.00 111.4 69.37 19.20 0 11.02 17.05 260 295 9.46 4.09 10 28 182.60 77.50 0 2.68 114.1 19950329 165000.00 165500.00 114.5 69.37 19.20 0 11.03 11.51 328 304 9.39 4.82 11 26 182.60 77.50 1 2.47 117.2 19950329 165000.00 165500.00 117.6 69.36 19.20 0 11.05 1.27 429 422 9.46 5.96 16 38 182.60 77.50 1 2.27 120.4 19950329 165000.00 165500.00 120.6 69.36 19.20 0 11.04 -9.72 523 469 9.51 6.92 23 51 182.60 77.50 1 2.10 123.5 19950329 165000.00 165500.00 123.7 69.35 19.20 0 11.02 -2.43 552 516 9.52 8.31 27 61 182.60 77.50 1 1.94 126.7 19950329 165000.00 165500.00 126.8 69.34 19.20 0 11.01 -12.33 521 569 9.57 9.71 29 74 182.60 77.50 1 1.80 129.8 19950329 165000.00 165500.00 129.9 69.34 19.20 0 10.95 -7.44 568 594 9.58 11.68 37 93 182.60 77.50 2 1.68 132.9 19950329 165000.00 165500.00 132.9 69.33 19.19 0 10.92 -34.56 550 625 9.58 12.72 38 101 182.60 77.50 2 1.57 136.1 19950329 165000.00 165500.00 136.0 69.33 19.19 0 10.86 -2.66 698 597 9.59 16.87 59 124 182.60 77.50 2 1.46 139.2 19950329 165000.00 165500.00 139.1 69.32 19.19 0 10.89 2.48 644 744 9.67 16.60 58 157 182.60 77.50 2 1.37 142.4 19950329 165000.00 165500.00 142.2 69.32 19.19 0 10.80 -32.77 794 714 9.67 18.94 89 199 182.60 77.50 2 1.28 145.5 19950329 165000.00 165500.00 145.2 69.31 19.19 0 10.79 -23.57 835 789 9.65 24.34 93 212 182.60 77.50 3 1.20 148.7 19950329 165000.00 165500.00 148.3 69.31 19.19 0 10.83 13.38 745 888 9.67 22.45 77 215 182.60 77.50 3 1.12 151.8 19950329 165000.00 165500.00 151.4 69.30 19.19 0 10.78 16.23 772 828 9.68 26.34 91 235 182.60 77.50 3 1.04 155.0 19950329 165000.00 165500.00 154.5 69.29 19.19 0 10.73 -44.99 768 798 9.67 27.68 104 258 182.60 77.50 4 0.97 158.1 19950329 165000.00 165500.00 157.5 69.29 19.19 0 10.74 -39.07 966 940 9.71 32.71 135 325 182.60 77.50 4 0.90 161.3 19950329 165000.00 165500.00 160.6 69.28 19.19 0 10.68 -68.27 1087 821 9.70 34.26 176 345 182.60 77.50 5 0.84 164.4 19950329 165000.00 165500.00 163.7 69.28 19.19 0 10.71 -24.32 935 790 9.70 32.09 143 305 182.60 77.50 8 0.77 167.6 19950329 165000.00 165500.00 166.8 69.27 19.19 0 10.76 -69.03 927 1045 9.72 33.97 130 346 182.60 77.50 11 0.71 170.7 19950329 165000.00 165500.00 169.9 69.27 19.19 0 10.70 -104.78 783 893 9.71 33.85 130 347 182.60 77.50 14 0.66 173.9 19950329 165000.00 165500.00 172.9 69.26 19.19 0 10.71 3.26 834 980 9.75 37.06 138 384 182.60 77.50 16 0.60 177.0 19950329 165000.00 165500.00 176.0 69.26 19.19 0 10.70 -48.22 723 882 9.73 32.52 127 354 182.60 77.50 17 0.54 180.2 19950329 165000.00 165500.00 179.1 69.25 19.18 0 10.72 -12.20 843 1063 9.76 36.34 154 442 182.60 77.50 19 0.49 183.3 19950329 165000.00 165500.00 182.2 69.24 19.18 0 10.73 22.19 1171 1289 9.79 49.05 232 589 182.60 77.50 20 0.44 186.5 19950329 165000.00 165500.00 185.2 69.24 19.18 0 10.81 -78.71 765 1251 9.81 36.55 119 428 182.60 77.50 22 0.39 189.6 19950329 165000.00 165500.00 188.3 69.23 19.18 0 10.78 1.69 843 1290 9.81 42.99 135 468 182.60 77.50 24 0.34 192.8 19950329 165000.00 165500.00 191.4 69.23 19.18 0 10.84 -6.53 881 1499 9.86 42.81 135 514 182.60 77.50 25 0.29 195.9 19950329 165000.00 165500.00 194.5 69.22 19.18 0 10.88 -9.04 764 1435 9.84 37.45 110 449 182.60 77.50 25 0.25 199.1 19950329 165000.00 165500.00 197.6 69.22 19.18 0 10.83 22.55 1236 1625 9.87 52.01 220 651 182.60 77.50 25 0.20 202.2 19950329 165000.00 165500.00 200.6 69.21 19.18 0 10.97 40.82 933 2000 9.91 38.45 120 567 182.60 77.50 27 0.15 205.3 19950329 165000.00 165500.00 203.7 69.21 19.18 0 10.82 -0.35 1658 1533 9.92 61.70 359 783 182.60 77.50 29 0.11 208.5 19950329 165000.00 165500.00 206.8 69.20 19.18 0 10.99 -88.10 1242 2103 9.96 46.02 174 656 182.60 77.50 32 0.07 211.6 19950329 165000.00 165500.00 209.9 69.20 19.18 0 10.93 -19.44 1433 1869 9.96 57.15 267 777 182.60 77.50 35 0.02 214.8 19950329 165000.00 165500.00 212.9 69.19 19.18 0 10.95 58.14 1283 1901 9.97 54.55 219 718 182.60 77.50 39 0.00 217.9 19950329 165000.00 165500.00 216.0 69.19 19.18 0 11.02 -31.62 1343 2013 9.96 48.60 193 629 182.60 77.50 42 0.00 221.1 19950329 165000.00 165500.00 219.1 69.18 19.18 0 11.08 -19.63 1267 2263 10.04 44.83 175 684 182.60 77.50 45 0.00 224.2 19950329 165000.00 165500.00 222.2 69.17 19.17 0 11.05 -19.06 1104 1944 9.97 40.43 142 544 182.60 77.50 48 0.00 227.4 19950329 165000.00 165500.00 225.3 69.17 19.17 0 11.07 -82.98 1126 1984 10.00 44.76 157 590 182.60 77.50 49 0.00 230.5 19950329 165000.00 165500.00 228.3 69.16 19.17 0 11.13 24.93 1188 2349 10.05 46.21 139 605 182.60 77.50 51 0.00 233.7 19950329 165000.00 165500.00 231.4 69.16 19.17 0 11.14 30.73 1043 2558 10.08 41.43 128 685 182.60 77.50 53 0.00 236.8 19950329 165000.00 165500.00 234.5 69.15 19.17 0 11.09 10.66 1106 2067 10.05 54.15 164 651 182.60 77.50 55 0.00 240.0 19950329 165000.00 165500.00 237.6 69.15 19.17 0 11.17 -10.49 1017 2330 10.07 39.94 119 591 182.60 77.50 57 0.00 243.1 19950329 165000.00 165500.00 240.6 69.14 19.17 0 11.13 45.11 1300 2187 10.06 51.89 180 648 182.60 77.50 60 0.00 246.3 19950329 165000.00 165500.00 243.7 69.14 19.17 0 11.18 33.14 992 2309 10.07 37.99 114 572 182.60 77.50 62 0.00 249.4 19950329 165000.00 165500.00 246.8 69.13 19.17 0 11.08 -16.77 1261 2404 10.17 65.67 227 953 182.60 77.50 63 0.00 252.6 19950329 165000.00 165500.00 249.9 69.13 19.17 0 11.19 -0.06 1089 2465 10.13 44.85 122 622 182.60 77.50 66 0.00 255.7 19950329 165000.00 165500.00 253.0 69.12 19.17 0 11.19 -79.51 948 2243 10.06 38.73 101 518 182.60 77.50 69 0.00 258.9 19950329 165000.00 165500.00 256.0 69.12 19.17 0 11.13 -14.01 1268 2160 10.13 56.02 194 718 182.60 77.50 72 0.00 262.0 19950329 165000.00 165500.00 259.1 69.11 19.17 0 11.15 -117.02 1457 2883 10.18 65.81 226 976 182.60 77.50 74 0.00 265.2 19950329 165000.00 165500.00 262.2 69.11 19.17 0 11.11 5.42 1422 2285 10.14 61.53 236 824 182.60 77.50 76 0.00 268.3 19950329 165000.00 165500.00 265.3 69.10 19.17 0 11.17 62.35 1086 2570 10.15 53.12 137 726 182.60 77.50 79 0.00 271.5 19950329 165000.00 165500.00 268.4 69.10 19.16 0 11.14 -28.57 1068 2683 10.14 55.91 147 824 182.60 77.50 82 0.00 274.6 19950329 165000.00 165500.00 271.4 69.09 19.16 0 11.14 -29.98 1211 2298 10.14 54.73 164 699 182.60 77.50 85 0.00 277.7 19950329 165000.00 165500.00 143.3 69.31 19.19 0 10.87 -4.02 674 593 8.54 1.01 5 10 182.60 77.50 2 1.25 146.7 19950329 165000.00 165500.00 165.3 69.27 19.19 0 10.78 -1.51 845 935 8.50 1.41 7 18 182.60 77.50 9 0.74 169.2 19950329 165000.00 165500.00 187.2 69.24 19.18 0 10.81 -8.02 1023 1317 8.55 1.84 9 26 182.60 77.50 23 0.36 191.7 19950329 165000.00 165500.00 209.2 69.20 19.18 0 10.95 -13.18 1260 1894 8.66 2.05 10 34 182.60 77.50 35 0.03 214.1 19950329 165000.00 165500.00 231.2 69.16 19.17 0 11.09 -11.92 1235 2229 8.79 2.22 9 37 182.60 77.50 53 0.00 236.6 19950329 165000.00 165500.00 253.2 69.12 19.17 0 11.13 -8.18 1191 2302 8.83 2.34 9 38 182.60 77.50 69 0.00 259.1 19950329 165000.00 165500.00 275.2 69.08 19.16 0 11.10 -4.58 1188 2202 8.86 2.68 9 40 182.60 77.50 86 0.00 281.6 19950329 165000.00 165500.00 297.2 69.05 19.16 0 11.04 -1.35 1189 2170 8.87 3.47 10 45 182.60 77.50 96 0.00 304.1 19950329 165000.00 165500.00 319.2 69.01 19.15 0 10.97 9.75 1208 2195 8.90 4.41 13 58 182.60 77.50 100 0.00 326.6 19950329 165000.00 165500.00 341.2 68.98 19.15 0 10.92 13.12 1232 2294 8.91 5.54 16 71 182.60 77.50 100 0.00 349.1 19950329 165000.00 165500.00 363.2 68.94 19.15 0 10.85 26.30 1223 2288 8.93 7.41 22 94 182.60 77.50 100 0.00 371.5 19950329 165000.00 165500.00 385.2 68.90 19.14 0 10.78 57.88 1280 2299 9.03 10.03 32 135 182.60 77.50 100 0.00 394.0 19950329 165000.00 165500.00 407.2 68.87 19.14 0 10.85 16.22 871 2612 9.62 20.50 74 487 182.60 77.50 100 0.00 416.5 19950329 165000.00 165500.00 429.2 68.84 19.13 0 11.07 -62.71 1619 3005 10.40 125.39 507 2078 182.60 77.50 100 0.00 439.0 19950329 165000.00 165500.00 451.3 68.80 19.13 0 11.33 -46.83 1683 3132 10.79 195.65 647 2666 182.60 77.50 100 0.00 461.5 19950329 165000.00 165500.00 473.3 68.77 19.13 0 11.24 -25.91 1891 3106 10.77 248.86 859 3173 182.60 77.50 100 0.00 484.0 19950329 165000.00 165500.00 495.3 68.74 19.12 0 10.76 18.15 596 2974 9.68 22.49 75 842 182.60 77.50 100 0.00 506.4 19950329 165000.00 165500.00 517.3 68.70 19.12 0 10.44 65.09 1536 2385 9.42 65.32 214 815 182.60 77.50 100 0.00 528.9 19950329 165000.00 165500.00 539.4 68.67 19.11 0 10.57 -85.03 1292 4113 9.50 58.08 164 1215 182.60 77.50 100 0.00 551.4 19950329 165000.00 165500.00 561.4 68.64 19.11 0 10.49 26.70 658 2969 9.47 42.65 94 984 182.60 77.50 100 0.00 573.9 19950329 165000.00 165500.00 583.4 68.61 19.11 0 10.47 -6.26 805 3421 9.56 67.03 150 1469 182.60 77.50 100 0.00 596.4 19950329 165500.00 170000.00 92.9 69.41 19.20 0 9.83 -14.92 254 254 9.14 21.12 157 157 182.60 77.50 1 4.43 95.2 19950329 165500.00 170000.00 96.0 69.40 19.20 0 9.75 1.71 319 24 9.75 13.69 285 242 182.60 77.50 0 3.93 98.3 19950329 165500.00 170000.00 99.1 69.40 19.20 0 10.13 2.22 225 144 9.46 13.88 72 130 182.60 77.50 0 3.68 101.5 19950329 165500.00 170000.00 102.2 69.39 19.20 0 10.28 -6.20 191 205 9.44 14.76 43 111 182.60 77.50 0 3.43 104.6 19950329 165500.00 170000.00 105.3 69.38 19.20 0 10.56 6.69 249 280 9.41 10.33 27 72 182.60 77.50 0 3.17 107.8 19950329 165500.00 170000.00 108.3 69.38 19.20 0 10.90 3.53 231 327 9.41 4.96 11 35 182.60 77.50 0 2.92 110.9 19950329 165500.00 170000.00 111.4 69.37 19.20 0 11.08 9.12 233 357 9.46 4.20 8 28 182.60 77.50 1 2.68 114.1 19950329 165500.00 170000.00 114.5 69.37 19.20 0 11.07 9.02 337 364 9.48 4.80 13 32 182.60 77.50 1 2.47 117.2 19950329 165500.00 170000.00 117.6 69.36 19.20 0 11.06 6.76 452 416 9.49 5.73 18 41 182.60 77.50 1 2.27 120.4 19950329 165500.00 170000.00 120.6 69.36 19.20 0 11.08 4.81 557 478 9.49 5.78 23 48 182.60 77.50 0 2.10 123.5 19950329 165500.00 170000.00 123.7 69.35 19.20 0 11.05 -9.30 563 537 9.56 7.89 27 62 182.60 77.50 0 1.94 126.7 19950329 165500.00 170000.00 126.8 69.34 19.20 0 11.02 1.32 535 572 9.58 9.41 29 73 182.60 77.50 1 1.80 129.8 19950329 165500.00 170000.00 129.9 69.34 19.20 0 10.97 14.40 572 580 9.56 11.78 33 80 182.60 77.50 1 1.68 132.9 19950329 165500.00 170000.00 132.9 69.33 19.19 0 10.96 -11.91 582 672 9.59 11.93 34 94 182.60 77.50 1 1.57 136.1 19950329 165500.00 170000.00 136.0 69.33 19.19 0 10.94 -9.74 674 733 9.63 14.95 47 123 182.60 77.50 1 1.46 139.2 19950329 165500.00 170000.00 139.1 69.32 19.19 0 10.87 7.33 705 686 9.62 17.31 59 140 182.60 77.50 1 1.37 142.4 19950329 165500.00 170000.00 142.2 69.32 19.19 0 10.90 28.43 669 805 9.66 18.20 58 163 182.60 77.50 2 1.28 145.5 19950329 165500.00 170000.00 145.2 69.31 19.19 0 10.82 -20.15 782 727 9.66 21.56 84 192 182.60 77.50 2 1.20 148.7 19950329 165500.00 170000.00 148.3 69.31 19.19 0 10.87 -2.22 679 909 9.67 20.14 64 199 182.60 77.50 2 1.12 151.8 19950329 165500.00 170000.00 151.4 69.30 19.19 0 10.81 -11.05 838 885 9.70 26.53 96 248 182.60 77.50 2 1.04 155.0 19950329 165500.00 170000.00 154.5 69.29 19.19 0 10.80 -30.76 841 820 9.69 24.78 96 229 182.60 77.50 3 0.97 158.1 19950329 165500.00 170000.00 157.5 69.29 19.19 0 10.79 -14.83 823 1039 9.70 26.12 104 302 182.60 77.50 4 0.90 161.3 19950329 165500.00 170000.00 160.6 69.28 19.19 0 10.79 -68.66 980 1128 9.73 32.03 130 356 182.60 77.50 5 0.84 164.4 19950329 165500.00 170000.00 163.7 69.28 19.19 0 10.68 -32.02 1115 876 9.72 39.77 194 387 182.60 77.50 8 0.77 167.6 19950329 165500.00 170000.00 166.8 69.27 19.19 0 10.82 -25.17 561 1171 9.73 25.22 68 308 182.60 77.50 10 0.71 170.7 19950329 165500.00 170000.00 169.9 69.27 19.19 0 10.73 0.14 1017 999 9.71 37.07 153 362 182.60 77.50 13 0.66 173.9 19950329 165500.00 170000.00 172.9 69.26 19.19 0 10.62 24.82 1409 683 9.76 44.73 316 449 182.60 77.50 15 0.60 177.0 19950329 165500.00 170000.00 176.0 69.26 19.19 0 10.66 -31.68 1066 1078 9.78 46.84 229 556 182.60 77.50 16 0.54 180.2 19950329 165500.00 170000.00 179.1 69.25 19.18 0 10.82 12.20 786 1458 9.77 37.20 110 448 182.60 77.50 18 0.49 183.3 19950329 165500.00 170000.00 182.2 69.24 19.18 0 10.72 15.60 776 1170 9.79 44.18 148 499 182.60 77.50 19 0.44 186.5 19950329 165500.00 170000.00 185.2 69.24 19.18 0 10.80 25.54 792 1458 9.80 40.50 130 517 182.60 77.50 21 0.39 189.6 19950329 165500.00 170000.00 188.3 69.23 19.18 0 10.66 -56.91 1358 1170 9.82 65.17 331 699 182.60 77.50 23 0.34 192.8 19950329 165500.00 170000.00 191.4 69.23 19.18 0 10.79 -21.37 987 1422 9.85 46.01 181 587 182.60 77.50 24 0.29 195.9 19950329 165500.00 170000.00 194.5 69.22 19.18 0 10.80 -47.65 1231 1533 9.88 54.04 233 673 182.60 77.50 24 0.25 199.1 19950329 165500.00 170000.00 197.6 69.22 19.18 0 10.86 -47.60 1167 1812 9.89 55.58 199 689 182.60 77.50 24 0.20 202.2 19950329 165500.00 170000.00 200.6 69.21 19.18 0 10.76 -100.90 1743 1498 9.93 68.28 472 968 182.60 77.50 25 0.15 205.3 19950329 165500.00 170000.00 203.7 69.21 19.18 0 10.94 14.52 915 2008 9.91 43.36 131 623 182.60 77.50 28 0.11 208.5 19950329 165500.00 170000.00 206.8 69.20 19.18 0 10.98 -24.04 1164 2570 9.99 50.64 181 874 182.60 77.50 32 0.07 211.6 19950329 165500.00 170000.00 209.9 69.20 19.18 0 10.95 75.12 1325 2144 9.94 54.85 197 706 182.60 77.50 35 0.02 214.8 19950329 165500.00 170000.00 212.9 69.19 19.18 0 11.06 -1.50 940 2449 9.98 42.06 116 658 182.60 77.50 39 0.00 217.9 19950329 165500.00 170000.00 216.0 69.19 19.18 0 11.05 42.07 1221 2312 9.95 45.64 149 609 182.60 77.50 42 0.00 221.1 19950329 165500.00 170000.00 219.1 69.18 19.18 0 11.05 -51.69 1020 2388 9.98 45.31 140 699 182.60 77.50 45 0.00 224.2 19950329 165500.00 170000.00 222.2 69.17 19.17 0 11.07 -136.83 1076 2230 10.02 42.86 144 647 182.60 77.50 48 0.00 227.4 19950329 165500.00 170000.00 225.3 69.17 19.17 0 11.16 -82.47 1313 2716 10.04 45.40 152 668 182.60 77.50 49 0.00 230.5 19950329 165500.00 170000.00 228.3 69.16 19.17 0 11.15 -12.47 1178 2585 10.06 44.23 135 644 182.60 77.50 51 0.00 233.7 19950329 165500.00 170000.00 231.4 69.16 19.17 0 11.12 12.32 1162 2282 10.03 43.22 146 618 182.60 77.50 53 0.00 236.8 19950329 165500.00 170000.00 234.5 69.15 19.17 0 11.17 51.14 1066 2343 10.07 38.91 118 568 182.60 77.50 55 0.00 240.0 19950329 165500.00 170000.00 237.6 69.15 19.17 0 11.20 42.37 1221 2746 10.07 42.42 133 641 182.60 77.50 57 0.00 243.1 19950329 165500.00 170000.00 240.6 69.14 19.17 0 11.07 -100.65 1389 1847 10.05 57.03 220 636 182.60 77.50 59 0.00 246.3 19950329 165500.00 170000.00 243.7 69.14 19.17 0 11.13 -95.52 1308 2453 10.12 58.12 194 789 182.60 77.50 61 0.00 249.4 19950329 165500.00 170000.00 246.8 69.13 19.17 0 11.18 45.57 1051 2796 10.08 48.56 126 718 182.60 77.50 63 0.00 252.6 19950329 165500.00 170000.00 249.9 69.13 19.17 0 11.14 -105.50 1265 2356 10.15 56.24 171 721 182.60 77.50 65 0.00 255.7 19950329 165500.00 170000.00 253.0 69.12 19.17 0 11.20 -30.84 1123 2683 10.09 47.86 121 642 182.60 77.50 68 0.00 258.9 19950329 165500.00 170000.00 256.0 69.12 19.17 0 11.15 -88.58 1416 2504 10.16 64.06 210 811 182.60 77.50 71 0.00 262.0 19950329 165500.00 170000.00 259.1 69.11 19.17 0 11.19 72.32 909 2399 10.15 43.35 106 623 182.60 77.50 73 0.00 265.2 19950329 165500.00 170000.00 262.2 69.11 19.17 0 11.10 8.39 1241 2270 10.16 65.80 208 837 182.60 77.50 76 0.00 268.3 19950329 165500.00 170000.00 265.3 69.10 19.17 0 11.10 -26.30 1169 2218 10.11 61.45 175 730 182.60 77.50 79 0.00 271.5 19950329 165500.00 170000.00 268.4 69.10 19.16 0 11.08 8.15 1231 2154 10.14 70.97 209 802 182.60 77.50 82 0.00 274.6 19950329 165500.00 170000.00 271.4 69.09 19.16 0 11.19 -56.50 1367 3117 10.21 67.98 187 962 182.60 77.50 84 0.00 277.7 19950329 165500.00 170000.00 143.3 69.31 19.19 0 10.90 -3.21 668 620 8.47 1.00 4 8 182.60 77.50 2 1.25 146.7 19950329 165500.00 170000.00 165.3 69.27 19.19 0 10.80 -5.92 865 940 8.45 1.31 6 16 182.60 77.50 9 0.74 169.2 19950329 165500.00 170000.00 187.2 69.24 19.18 0 10.80 -10.63 1067 1309 8.49 2.00 8 23 182.60 77.50 22 0.36 191.7 19950329 165500.00 170000.00 209.2 69.20 19.18 0 10.94 -13.38 1275 1893 8.65 2.37 10 34 182.60 77.50 35 0.03 214.1 19950329 165500.00 170000.00 231.2 69.16 19.17 0 11.09 -14.48 1272 2276 8.74 2.44 8 33 182.60 77.50 53 0.00 236.6 19950329 165500.00 170000.00 253.2 69.12 19.17 0 11.14 -17.02 1234 2388 8.77 2.44 7 32 182.60 77.50 68 0.00 259.1 19950329 165500.00 170000.00 275.2 69.08 19.16 0 11.11 -19.26 1206 2275 8.79 2.79 8 35 182.60 77.50 86 0.00 281.6 19950329 165500.00 170000.00 297.2 69.05 19.16 0 11.05 -8.79 1217 2245 8.82 3.44 9 40 182.60 77.50 96 0.00 304.1 19950329 165500.00 170000.00 319.2 69.01 19.15 0 10.99 1.20 1214 2298 8.82 4.51 11 48 182.60 77.50 100 0.00 326.6 19950329 165500.00 170000.00 341.2 68.98 19.15 0 10.91 3.77 1255 2297 8.87 6.02 16 69 182.60 77.50 100 0.00 349.1 19950329 165500.00 170000.00 363.2 68.94 19.15 0 10.85 28.77 1325 2381 8.98 8.40 25 106 182.60 77.50 100 0.00 371.5 19950329 165500.00 170000.00 385.2 68.90 19.14 0 10.79 65.71 1342 2497 9.06 10.99 35 152 182.60 77.50 100 0.00 394.0 19950329 165500.00 170000.00 407.2 68.87 19.14 0 10.75 45.24 1289 2646 9.14 15.76 48 223 182.60 77.50 100 0.00 416.5 19950329 165500.00 170000.00 429.2 68.84 19.13 0 10.70 53.64 1357 2703 9.13 20.52 54 250 182.60 77.50 100 0.00 439.0 19950329 165500.00 170000.00 451.3 68.80 19.13 0 10.62 39.13 1329 2751 9.21 28.09 76 369 182.60 77.50 100 0.00 461.5 19950329 165500.00 170000.00 473.3 68.77 19.13 0 10.60 44.25 979 2609 9.22 25.24 61 371 182.60 77.50 100 0.00 484.0 19950329 165500.00 170000.00 495.3 68.74 19.12 0 10.50 22.83 1395 2549 9.35 52.04 153 650 182.60 77.50 100 0.00 506.4 19950329 165500.00 170000.00 517.3 68.70 19.12 0 10.46 67.29 1508 2500 9.39 66.87 196 767 182.60 77.50 100 0.00 528.9 19950329 165500.00 170000.00 539.4 68.67 19.11 0 10.31 62.43 1687 1840 9.51 87.72 374 1072 182.60 77.50 100 0.00 551.4 19950329 165500.00 170000.00 561.4 68.64 19.11 0 10.43 223.13 1474 2815 9.57 91.79 312 1401 182.60 77.50 100 0.00 573.9 19950329 165500.00 170000.00 583.4 68.61 19.11 0 10.56 241.06 600 3665 9.50 43.86 80 1189 182.60 77.50 100 0.00 596.4 19950329 170000.00 170500.00 92.9 69.41 19.20 0 9.84 -13.30 330 330 9.43 31.45 356 356 182.60 77.50 0 4.32 95.2 19950329 170000.00 170500.00 96.0 69.40 19.20 0 9.65 -0.12 445 9 8.84 20.23 82 29 182.60 77.50 0 3.92 98.3 19950329 170000.00 170500.00 99.1 69.40 19.20 0 10.10 4.64 259 132 9.47 14.99 89 140 182.60 77.50 0 3.68 101.5 19950329 170000.00 170500.00 102.2 69.39 19.20 0 10.24 58.06 177 208 9.44 17.68 45 123 182.60 77.50 0 3.43 104.6 19950329 170000.00 170500.00 105.3 69.38 19.20 0 10.63 5.55 162 292 9.48 9.28 17 68 182.60 77.50 0 3.17 107.8 19950329 170000.00 170500.00 108.3 69.38 19.20 0 10.95 0.61 215 376 9.50 5.23 11 42 182.60 77.50 0 2.92 110.9 19950329 170000.00 170500.00 111.4 69.37 19.20 0 11.08 22.36 246 379 9.50 4.40 9 32 182.60 77.50 1 2.68 114.1 19950329 170000.00 170500.00 114.5 69.37 19.20 0 11.06 12.43 367 373 9.46 5.02 14 34 182.60 77.50 0 2.47 117.2 19950329 170000.00 170500.00 117.6 69.36 19.20 0 11.06 7.92 474 415 9.50 5.57 19 42 182.60 77.50 0 2.27 120.4 19950329 170000.00 170500.00 120.6 69.36 19.20 0 11.08 -3.45 548 498 9.54 6.42 23 51 182.60 77.50 1 2.10 123.5 19950329 170000.00 170500.00 123.7 69.35 19.20 0 11.05 3.83 555 519 9.53 8.47 25 58 182.60 77.50 1 1.94 126.7 19950329 170000.00 170500.00 126.8 69.34 19.20 0 11.01 9.67 567 557 9.57 10.44 31 73 182.60 77.50 1 1.80 129.8 19950329 170000.00 170500.00 129.9 69.34 19.20 0 10.98 23.27 639 627 9.60 11.97 41 97 182.60 77.50 1 1.68 132.9 19950329 170000.00 170500.00 132.9 69.33 19.19 0 10.93 21.60 665 614 9.60 13.40 46 105 182.60 77.50 1 1.57 136.1 19950329 170000.00 170500.00 136.0 69.33 19.19 0 10.91 -4.10 719 666 9.63 16.35 54 126 182.60 77.50 1 1.46 139.2 19950329 170000.00 170500.00 139.1 69.32 19.19 0 10.89 20.34 677 695 9.63 17.51 55 137 182.60 77.50 1 1.37 142.4 19950329 170000.00 170500.00 142.2 69.32 19.19 0 10.89 -39.11 672 793 9.64 17.71 55 153 182.60 77.50 1 1.28 145.5 19950329 170000.00 170500.00 145.2 69.31 19.19 0 10.83 35.48 827 789 9.64 23.19 82 190 182.60 77.50 1 1.19 148.7 19950329 170000.00 170500.00 148.3 69.31 19.19 0 10.83 22.95 713 810 9.70 22.19 76 207 182.60 77.50 2 1.11 151.8 19950329 170000.00 170500.00 151.4 69.30 19.19 0 10.82 -53.33 885 841 9.71 26.10 101 237 182.60 77.50 3 1.04 155.0 19950329 170000.00 170500.00 154.5 69.29 19.19 0 10.79 -40.93 774 888 9.73 27.62 96 268 182.60 77.50 3 0.97 158.1 19950329 170000.00 170500.00 157.5 69.29 19.19 0 10.73 -2.50 1008 773 9.64 30.58 126 245 182.60 77.50 3 0.90 161.3 19950329 170000.00 170500.00 160.6 69.28 19.19 0 10.78 1.25 965 873 9.68 29.31 123 271 182.60 77.50 5 0.83 164.4 19950329 170000.00 170500.00 163.7 69.28 19.19 0 10.71 -16.37 1177 975 9.75 40.91 195 410 182.60 77.50 8 0.77 167.6 19950329 170000.00 170500.00 166.8 69.27 19.19 0 10.78 -1.16 1064 1238 9.72 38.00 148 398 182.60 77.50 11 0.71 170.7 19950329 170000.00 170500.00 169.9 69.27 19.19 0 10.84 -7.69 682 1237 9.75 27.87 77 319 182.60 77.50 13 0.65 173.9 19950329 170000.00 170500.00 172.9 69.26 19.19 0 10.75 -49.91 688 1106 9.75 34.31 105 378 182.60 77.50 15 0.59 177.0 19950329 170000.00 170500.00 176.0 69.26 19.19 0 10.81 -22.19 740 1223 9.78 33.88 102 380 182.60 77.50 16 0.54 180.2 19950329 170000.00 170500.00 179.1 69.25 19.18 0 10.87 34.64 782 1527 9.80 33.66 99 427 182.60 77.50 17 0.49 183.3 19950329 170000.00 170500.00 182.2 69.24 19.18 0 10.67 -40.41 1098 932 9.79 47.41 222 476 182.60 77.50 18 0.43 186.5 19950329 170000.00 170500.00 185.2 69.24 19.18 0 10.76 16.79 856 1225 9.80 40.84 148 474 182.60 77.50 20 0.38 189.6 19950329 170000.00 170500.00 188.3 69.23 19.18 0 10.82 29.42 943 1502 9.80 43.67 142 499 182.60 77.50 22 0.34 192.8 19950329 170000.00 170500.00 191.4 69.23 19.18 0 10.79 -1.93 1147 1508 9.85 52.80 218 650 182.60 77.50 24 0.29 195.9 19950329 170000.00 170500.00 194.5 69.22 19.18 0 10.89 -43.54 1009 1711 9.86 39.95 147 548 182.60 77.50 24 0.24 199.1 19950329 170000.00 170500.00 197.6 69.22 19.18 0 10.87 -54.25 1232 1820 9.90 51.97 197 654 182.60 77.50 24 0.19 202.2 19950329 170000.00 170500.00 200.6 69.21 19.18 0 10.93 35.68 1013 1823 9.91 42.36 147 584 182.60 77.50 25 0.15 205.3 19950329 170000.00 170500.00 203.7 69.21 19.18 0 10.96 48.63 1107 1919 9.89 41.84 157 585 182.60 77.50 27 0.10 208.5 19950329 170000.00 170500.00 206.8 69.20 19.18 0 10.94 9.00 1201 1963 9.96 50.14 191 697 182.60 77.50 30 0.06 211.6 19950329 170000.00 170500.00 209.9 69.20 19.18 0 10.98 -16.86 1048 1861 9.94 40.79 147 571 182.60 77.50 34 0.02 214.8 19950329 170000.00 170500.00 212.9 69.19 19.18 0 11.05 18.44 1078 2215 9.97 44.71 138 612 182.60 77.50 38 0.00 217.9 19950329 170000.00 170500.00 216.0 69.19 19.18 0 11.05 -82.07 1275 2087 9.97 45.94 159 578 182.60 77.50 41 0.00 221.1 19950329 170000.00 170500.00 219.1 69.18 19.18 0 10.93 24.50 1460 1746 10.01 64.84 291 794 182.60 77.50 44 0.00 224.2 19950329 170000.00 170500.00 222.2 69.17 19.17 0 11.04 28.73 1352 2138 9.99 57.74 186 647 182.60 77.50 47 0.00 227.4 19950329 170000.00 170500.00 225.3 69.17 19.17 0 11.09 38.85 1745 2382 10.02 51.61 244 729 182.60 77.50 48 0.00 230.5 19950329 170000.00 170500.00 228.3 69.16 19.17 0 11.10 -29.70 1361 2497 10.04 49.07 188 746 182.60 77.50 50 0.00 233.7 19950329 170000.00 170500.00 231.4 69.16 19.17 0 11.10 7.26 1447 2209 10.05 54.60 205 688 182.60 77.50 52 0.00 236.8 19950329 170000.00 170500.00 234.5 69.15 19.17 0 11.17 50.06 1400 2698 10.11 52.47 187 773 182.60 77.50 54 0.00 240.0 19950329 170000.00 170500.00 237.6 69.15 19.17 0 11.17 -1.69 1187 2625 10.09 44.40 137 671 182.60 77.50 56 0.00 243.1 19950329 170000.00 170500.00 240.6 69.14 19.17 0 11.14 -0.70 1477 2425 10.07 56.60 201 706 182.60 77.50 59 0.00 246.3 19950329 170000.00 170500.00 243.7 69.14 19.17 0 11.15 -121.94 1291 2385 10.09 47.49 159 640 182.60 77.50 61 0.00 249.4 19950329 170000.00 170500.00 246.8 69.13 19.17 0 11.13 17.79 1196 2511 10.06 60.13 157 707 182.60 77.50 62 0.00 252.6 19950329 170000.00 170500.00 249.9 69.13 19.17 0 11.19 18.18 1302 2634 10.13 55.01 171 749 182.60 77.50 65 0.00 255.7 19950329 170000.00 170500.00 253.0 69.12 19.17 0 11.07 33.81 1158 2025 10.11 58.99 184 709 182.60 77.50 67 0.00 258.9 19950329 170000.00 170500.00 256.0 69.12 19.17 0 11.12 -12.98 1298 2478 10.14 65.17 200 834 182.60 77.50 70 0.00 262.0 19950329 170000.00 170500.00 259.1 69.11 19.17 0 11.18 33.39 1128 2540 10.15 49.59 140 697 182.60 77.50 73 0.00 265.2 19950329 170000.00 170500.00 262.2 69.11 19.17 0 11.18 38.65 1134 2522 10.18 49.37 156 762 182.60 77.50 76 0.00 268.3 19950329 170000.00 170500.00 265.3 69.10 19.17 0 11.13 133.29 1365 2519 10.17 66.00 214 872 182.60 77.50 79 0.00 271.5 19950329 170000.00 170500.00 268.4 69.10 19.16 0 11.19 29.60 854 2356 10.10 40.64 90 555 182.60 77.50 81 0.00 274.6 19950329 170000.00 170500.00 271.4 69.09 19.16 0 11.19 -143.89 953 2480 10.17 49.54 114 673 182.60 77.50 83 0.00 277.7 19950329 170000.00 170500.00 143.3 69.31 19.19 0 10.90 -1.74 721 614 8.48 1.00 4 9 182.60 77.50 1 1.24 146.7 19950329 170000.00 170500.00 165.3 69.27 19.19 0 10.81 -3.19 867 938 8.45 1.43 6 15 182.60 77.50 9 0.74 169.2 19950329 170000.00 170500.00 187.2 69.24 19.18 0 10.81 -2.88 1091 1314 8.53 1.99 9 25 182.60 77.50 21 0.35 191.7 19950329 170000.00 170500.00 209.2 69.20 19.18 0 10.96 -10.53 1304 1949 8.65 2.32 10 34 182.60 77.50 33 0.03 214.1 19950329 170000.00 170500.00 231.2 69.16 19.17 0 11.09 -22.05 1303 2275 8.78 2.41 9 36 182.60 77.50 52 0.00 236.6 19950329 170000.00 170500.00 253.2 69.12 19.17 0 11.13 -20.10 1281 2347 8.80 2.61 9 36 182.60 77.50 68 0.00 259.1 19950329 170000.00 170500.00 275.2 69.08 19.16 0 11.10 -13.48 1240 2276 8.83 3.00 9 39 182.60 77.50 85 0.00 281.6 19950329 170000.00 170500.00 297.2 69.05 19.16 0 11.03 4.59 1238 2221 8.84 3.78 11 45 182.60 77.50 96 0.00 304.1 19950329 170000.00 170500.00 319.2 69.01 19.15 0 10.96 9.00 1256 2261 8.84 5.06 13 55 182.60 77.50 100 0.00 326.6 19950329 170000.00 170500.00 341.2 68.98 19.15 0 10.89 21.04 1270 2340 8.89 6.62 18 76 182.60 77.50 100 0.00 349.1 19950329 170000.00 170500.00 363.2 68.94 19.15 0 10.82 30.54 1312 2389 8.93 8.94 25 105 182.60 77.50 100 0.00 371.5 19950329 170000.00 170500.00 385.2 68.90 19.14 0 10.77 63.24 1331 2529 9.05 13.09 35 157 182.60 77.50 100 0.00 394.0 19950329 170000.00 170500.00 407.2 68.87 19.14 0 10.71 60.97 1374 2582 9.08 16.52 51 219 182.60 77.50 100 0.00 416.5 19950329 170000.00 170500.00 429.2 68.84 19.13 0 10.71 42.67 1411 2957 9.22 24.09 71 342 182.60 77.50 100 0.00 439.0 19950329 170000.00 170500.00 451.3 68.80 19.13 0 10.63 52.64 1420 2720 9.28 31.75 92 416 182.60 77.50 100 0.00 461.5 19950329 170000.00 170500.00 473.3 68.77 19.13 0 10.55 69.92 1511 2732 9.30 43.01 131 555 182.60 77.50 100 0.00 484.0 19950329 170000.00 170500.00 495.3 68.74 19.12 0 10.33 -92.74 2145 1819 9.48 83.05 393 937 182.60 77.50 100 0.00 506.4 19950329 170000.00 170500.00 517.3 68.70 19.12 0 10.39 -40.89 2248 2633 9.59 104.38 513 1558 182.60 77.50 100 0.00 528.9 19950329 170000.00 170500.00 539.4 68.67 19.11 0 10.06 244.06 2448 745 9.75 112.55 883 1248 182.60 77.50 100 0.00 551.4 19950329 170000.00 170500.00 561.4 68.64 19.11 2 9.93 -0.00 1722 2442 10.19 797.48 3137 13591 182.60 77.50 100 0.00 573.9 19950329 170000.00 170500.00 583.4 68.61 19.11 2 9.89 -0.00 1758 2489 10.25 1004.78 3854 17096 182.60 77.50 100 0.00 596.4 19950329 170500.00 171000.00 92.9 69.41 19.20 0 9.72 13.49 249 249 9.51 21.92 477 477 182.60 77.50 0 4.60 95.2 19950329 170500.00 171000.00 96.0 69.40 19.20 2 9.79 -0.00 182 182 9.80 32.38 269 711 182.60 77.50 0 3.92 98.3 19950329 170500.00 171000.00 99.1 69.40 19.20 0 10.14 -10.60 167 164 9.53 15.99 66 158 182.60 77.50 0 3.68 101.5 19950329 170500.00 171000.00 102.2 69.39 19.20 0 10.16 -10.03 245 139 9.40 15.77 65 108 182.60 77.50 0 3.43 104.6 19950329 170500.00 171000.00 105.3 69.38 19.20 0 10.52 -17.18 243 296 9.40 11.80 28 80 182.60 77.50 0 3.17 107.8 19950329 170500.00 171000.00 108.3 69.38 19.20 0 10.85 -2.35 255 320 9.41 6.03 14 40 182.60 77.50 0 2.92 110.9 19950329 170500.00 171000.00 111.4 69.37 19.20 0 11.06 21.86 236 338 9.48 4.12 9 29 182.60 77.50 1 2.68 114.1 19950329 170500.00 171000.00 114.5 69.37 19.20 0 11.01 6.62 394 323 9.44 5.18 16 33 182.60 77.50 0 2.47 117.2 19950329 170500.00 171000.00 117.6 69.36 19.20 0 11.07 2.29 453 431 9.48 5.83 17 39 182.60 77.50 0 2.27 120.4 19950329 170500.00 171000.00 120.6 69.36 19.20 0 11.07 -5.27 531 513 9.53 7.09 22 52 182.60 77.50 1 2.10 123.5 19950329 170500.00 171000.00 123.7 69.35 19.20 0 11.02 -21.42 582 530 9.55 8.60 29 66 182.60 77.50 1 1.94 126.7 19950329 170500.00 171000.00 126.8 69.34 19.20 0 11.02 -13.57 582 609 9.56 9.97 30 74 182.60 77.50 0 1.80 129.8 19950329 170500.00 171000.00 129.9 69.34 19.20 0 10.99 -1.86 585 629 9.60 11.32 34 90 182.60 77.50 1 1.68 132.9 19950329 170500.00 171000.00 132.9 69.33 19.19 0 10.93 13.68 665 667 9.60 14.45 48 115 182.60 77.50 1 1.57 136.1 19950329 170500.00 171000.00 136.0 69.33 19.19 0 10.95 -1.87 627 782 9.65 15.15 45 132 182.60 77.50 1 1.46 139.2 19950329 170500.00 171000.00 139.1 69.32 19.19 0 10.92 21.51 628 758 9.68 15.88 50 145 182.60 77.50 1 1.37 142.4 19950329 170500.00 171000.00 142.2 69.32 19.19 0 10.85 -49.00 702 779 9.66 21.17 66 176 182.60 77.50 2 1.28 145.5 19950329 170500.00 171000.00 145.2 69.31 19.19 0 10.87 -1.04 697 859 9.67 19.44 66 188 182.60 77.50 2 1.19 148.7 19950329 170500.00 171000.00 148.3 69.31 19.19 0 10.80 37.47 801 802 9.67 23.58 93 225 182.60 77.50 2 1.11 151.8 19950329 170500.00 171000.00 151.4 69.30 19.19 0 10.84 1.40 853 915 9.73 22.31 98 255 182.60 77.50 2 1.04 155.0 19950329 170500.00 171000.00 154.5 69.29 19.19 0 10.83 6.71 772 949 9.67 23.36 77 223 182.60 77.50 3 0.97 158.1 19950329 170500.00 171000.00 157.5 69.29 19.19 0 10.69 -16.63 880 728 9.67 31.25 134 278 182.60 77.50 3 0.90 161.3 19950329 170500.00 171000.00 160.6 69.28 19.19 0 10.78 25.68 964 976 9.70 31.41 121 296 182.60 77.50 5 0.83 164.4 19950329 170500.00 171000.00 163.7 69.28 19.19 0 10.67 -28.42 1055 865 9.70 38.03 178 367 182.60 77.50 7 0.77 167.6 19950329 170500.00 171000.00 166.8 69.27 19.19 0 10.78 -12.59 807 998 9.70 30.37 104 297 182.60 77.50 10 0.71 170.7 19950329 170500.00 171000.00 169.9 69.27 19.19 0 10.73 84.99 744 893 9.73 32.74 115 323 182.60 77.50 12 0.65 173.9 19950329 170500.00 171000.00 172.9 69.26 19.19 0 10.66 -77.79 1208 827 9.70 42.61 212 377 182.60 77.50 14 0.59 177.0 19950329 170500.00 171000.00 176.0 69.26 19.19 0 10.70 33.72 933 970 9.76 40.44 165 412 182.60 77.50 15 0.54 180.2 19950329 170500.00 171000.00 179.1 69.25 19.18 0 10.71 -88.99 945 1088 9.78 43.69 165 451 182.60 77.50 17 0.49 183.3 19950329 170500.00 171000.00 182.2 69.24 19.18 0 10.79 -66.45 761 1376 9.81 36.83 129 507 182.60 77.50 18 0.43 186.5 19950329 170500.00 171000.00 185.2 69.24 19.18 0 10.84 -62.04 829 1549 9.80 37.05 118 483 182.60 77.50 19 0.38 189.6 19950329 170500.00 171000.00 188.3 69.23 19.18 0 10.81 160.15 1384 1654 9.86 51.81 258 708 182.60 77.50 21 0.34 192.8 19950329 170500.00 171000.00 191.4 69.23 19.18 0 10.70 7.91 1379 1131 9.83 54.24 292 604 182.60 77.50 22 0.29 195.9 19950329 170500.00 171000.00 194.5 69.22 19.18 0 10.80 -32.00 1012 1528 9.88 49.42 189 640 182.60 77.50 22 0.24 199.1 19950329 170500.00 171000.00 197.6 69.22 19.18 0 10.85 -74.31 933 1725 9.88 47.41 147 607 182.60 77.50 22 0.19 202.2 19950329 170500.00 171000.00 200.6 69.21 19.18 0 10.90 -18.33 1282 1972 9.93 50.75 214 736 182.60 77.50 24 0.15 205.3 19950329 170500.00 171000.00 203.7 69.21 19.18 0 10.91 -65.90 783 1781 9.91 37.31 113 563 182.60 77.50 27 0.10 208.5 19950329 170500.00 171000.00 206.8 69.20 19.18 0 10.80 -12.26 1476 1754 9.96 64.11 385 1044 182.60 77.50 30 0.06 211.6 19950329 170500.00 171000.00 209.9 69.20 19.18 0 10.89 65.02 1362 1788 9.92 62.50 248 723 182.60 77.50 33 0.02 214.8 19950329 170500.00 171000.00 212.9 69.19 19.18 0 10.96 28.88 1528 2157 9.95 64.44 256 787 182.60 77.50 37 0.00 217.9 19950329 170500.00 171000.00 216.0 69.19 19.18 0 11.09 -118.30 950 2268 9.94 36.64 114 565 182.60 77.50 41 0.00 221.1 19950329 170500.00 171000.00 219.1 69.18 19.18 0 11.05 -119.57 1349 2550 10.01 52.47 196 798 182.60 77.50 44 0.00 224.2 19950329 170500.00 171000.00 222.2 69.17 19.17 0 11.00 -114.20 1178 1997 9.96 55.03 184 664 182.60 77.50 47 0.00 227.4 19950329 170500.00 171000.00 225.3 69.17 19.17 0 11.04 -6.39 1345 2410 10.01 53.00 211 801 182.60 77.50 48 0.00 230.5 19950329 170500.00 171000.00 228.3 69.16 19.17 0 11.05 81.34 1153 2131 10.03 51.80 177 701 182.60 77.50 50 0.00 233.7 19950329 170500.00 171000.00 231.4 69.16 19.17 0 11.05 -27.26 1361 2380 10.07 58.51 223 844 182.60 77.50 52 0.00 236.8 19950329 170500.00 171000.00 234.5 69.15 19.17 0 11.06 23.97 1206 2164 10.05 52.33 164 655 182.60 77.50 54 0.00 240.0 19950329 170500.00 171000.00 237.6 69.15 19.17 0 11.03 -19.56 1348 2106 10.03 58.82 226 752 182.60 77.50 56 0.00 243.1 19950329 170500.00 171000.00 240.6 69.14 19.17 0 11.11 -10.51 1411 2353 10.04 58.14 193 689 182.60 77.50 58 0.00 246.3 19950329 170500.00 171000.00 243.7 69.14 19.17 0 11.16 -46.28 1178 2766 10.13 49.89 161 813 182.60 77.50 60 0.00 249.4 19950329 170500.00 171000.00 246.8 69.13 19.17 0 11.18 -28.22 1206 2727 10.10 48.55 147 724 182.60 77.50 62 0.00 252.6 19950329 170500.00 171000.00 249.9 69.13 19.17 0 11.10 -9.42 1237 2281 10.11 54.37 189 758 182.60 77.50 65 0.00 255.7 19950329 170500.00 171000.00 253.0 69.12 19.17 0 11.14 39.48 1075 2345 10.12 46.74 147 701 182.60 77.50 67 0.00 258.9 19950329 170500.00 171000.00 256.0 69.12 19.17 0 11.19 -11.02 940 2909 10.14 42.42 107 751 182.60 77.50 69 0.00 262.0 19950329 170500.00 171000.00 259.1 69.11 19.17 0 11.11 -8.09 1081 2161 10.09 57.43 154 675 182.60 77.50 72 0.00 265.2 19950329 170500.00 171000.00 262.2 69.11 19.17 0 11.16 46.37 1304 2574 10.13 62.00 176 757 182.60 77.50 75 0.00 268.3 19950329 170500.00 171000.00 265.3 69.10 19.17 0 11.15 -71.28 1003 2779 10.12 55.99 128 788 182.60 77.50 78 0.00 271.5 19950329 170500.00 171000.00 268.4 69.10 19.16 0 11.16 -10.08 1231 2597 10.12 61.11 156 717 182.60 77.50 81 0.00 274.6 19950329 170500.00 171000.00 271.4 69.09 19.16 0 11.10 -0.86 1136 2472 10.14 63.00 175 842 182.60 77.50 83 0.00 277.7 19950329 170500.00 171000.00 143.3 69.31 19.19 0 10.89 5.31 699 606 8.50 1.00 4 9 182.60 77.50 2 1.24 146.7 19950329 170500.00 171000.00 165.3 69.27 19.19 0 10.80 -1.89 839 926 8.49 1.28 6 16 182.60 77.50 9 0.74 169.2 19950329 170500.00 171000.00 187.2 69.24 19.18 0 10.79 -12.44 1042 1298 8.50 1.87 8 24 182.60 77.50 20 0.35 191.7 19950329 170500.00 171000.00 209.2 69.20 19.18 0 10.92 -17.59 1241 1916 8.63 2.40 9 33 182.60 77.50 33 0.03 214.1 19950329 170500.00 171000.00 231.2 69.16 19.17 0 11.05 -8.79 1249 2242 8.70 2.35 8 33 182.60 77.50 52 0.00 236.6 19950329 170500.00 171000.00 253.2 69.12 19.17 0 11.10 -11.36 1223 2372 8.77 2.53 8 35 182.60 77.50 67 0.00 259.1 19950329 170500.00 171000.00 275.2 69.08 19.16 0 11.07 -4.96 1202 2309 8.80 2.66 8 37 182.60 77.50 85 0.00 281.6 19950329 170500.00 171000.00 297.2 69.05 19.16 0 11.01 2.58 1198 2306 8.82 3.52 10 46 182.60 77.50 96 0.00 304.1 19950329 170500.00 171000.00 319.2 69.01 19.15 0 10.93 11.78 1211 2285 8.77 4.48 12 52 182.60 77.50 100 0.00 326.6 19950329 170500.00 171000.00 341.2 68.98 19.15 0 10.87 32.56 1219 2369 8.89 6.39 17 79 182.60 77.50 100 0.00 349.1 19950329 170500.00 171000.00 363.2 68.94 19.15 0 10.81 41.96 1196 2513 8.96 8.53 23 112 182.60 77.50 100 0.00 371.5 19950329 170500.00 171000.00 385.2 68.90 19.14 0 10.74 42.19 1258 2513 8.99 10.87 33 153 182.60 77.50 100 0.00 394.0 19950329 170500.00 171000.00 407.2 68.87 19.14 0 10.69 40.40 1324 2736 9.09 15.94 47 224 182.60 77.50 100 0.00 416.5 19950329 170500.00 171000.00 429.2 68.84 19.13 0 10.64 70.07 1418 2706 9.13 21.83 66 292 182.60 77.50 100 0.00 439.0 19950329 170500.00 171000.00 451.3 68.80 19.13 0 10.64 120.33 1210 2963 9.16 23.33 60 335 182.60 77.50 100 0.00 461.5 19950329 170500.00 171000.00 473.3 68.77 19.13 0 10.54 169.33 1357 2586 9.29 35.97 109 492 182.60 77.50 100 0.00 484.0 19950329 170500.00 171000.00 495.3 68.74 19.12 0 10.46 283.86 1285 2520 9.35 49.99 146 681 182.60 77.50 100 0.00 506.4 19950329 170500.00 171000.00 517.3 68.70 19.12 0 10.34 156.29 1524 2119 9.49 75.27 286 1017 182.60 77.50 100 0.00 528.9 19950329 170500.00 171000.00 539.4 68.67 19.11 0 10.51 167.44 1302 3646 9.52 68.18 195 1269 182.60 77.50 100 0.00 551.4 19950329 170500.00 171000.00 561.4 68.64 19.11 0 11.13 -292.78 328 5927 9.62 8.78 7 283 182.60 77.50 100 0.00 573.9 19950329 170500.00 171000.00 583.4 68.61 19.11 0 11.09 1.42 2062 4311 10.41 213.29 464 1957 182.60 77.50 100 0.00 596.4 19950329 171000.00 171500.00 92.9 69.41 19.20 0 9.76 -1.08 176 176 9.49 20.20 351 351 182.60 77.50 0 4.38 95.2 19950329 171000.00 171500.00 96.0 69.40 19.20 0 10.19 4.11 58 151 10.31 17.31 102 579 182.60 77.50 0 3.92 98.3 19950329 171000.00 171500.00 99.1 69.40 19.20 0 10.26 -10.13 144 182 9.65 15.39 55 162 182.60 77.50 0 3.68 101.5 19950329 171000.00 171500.00 102.2 69.39 19.20 0 10.53 10.44 126 227 9.55 9.59 19 77 182.60 77.50 0 3.43 104.6 19950329 171000.00 171500.00 105.3 69.38 19.20 0 10.60 -11.30 264 224 9.35 8.79 24 50 182.60 77.50 0 3.17 107.8 19950329 171000.00 171500.00 108.3 69.38 19.20 0 10.87 15.35 219 246 9.48 5.17 13 35 182.60 77.50 0 2.92 110.9 19950329 171000.00 171500.00 111.4 69.37 19.20 0 11.00 17.77 247 250 9.44 4.05 10 24 182.60 77.50 1 2.68 114.1 19950329 171000.00 171500.00 114.5 69.37 19.20 0 11.04 2.60 342 318 9.45 5.12 13 30 182.60 77.50 0 2.47 117.2 19950329 171000.00 171500.00 117.6 69.36 19.20 0 11.05 0.15 460 407 9.48 6.34 19 41 182.60 77.50 0 2.27 120.4 19950329 171000.00 171500.00 120.6 69.36 19.20 0 11.04 -3.42 525 471 9.53 7.68 24 53 182.60 77.50 0 2.10 123.5 19950329 171000.00 171500.00 123.7 69.35 19.20 0 10.98 1.28 588 461 9.52 9.49 33 64 182.60 77.50 0 1.94 126.7 19950329 171000.00 171500.00 126.8 69.34 19.20 0 10.95 -1.59 614 501 9.57 9.86 37 77 182.60 77.50 1 1.80 129.8 19950329 171000.00 171500.00 129.9 69.34 19.20 0 11.01 -8.64 509 630 9.57 10.55 27 78 182.60 77.50 0 1.68 132.9 19950329 171000.00 171500.00 132.9 69.33 19.19 0 10.95 4.21 589 665 9.58 12.43 38 100 182.60 77.50 0 1.57 136.1 19950329 171000.00 171500.00 136.0 69.33 19.19 0 10.90 30.36 672 661 9.66 14.92 54 133 182.60 77.50 1 1.46 139.2 19950329 171000.00 171500.00 139.1 69.32 19.19 0 10.88 52.27 592 660 9.62 14.78 48 126 182.60 77.50 1 1.37 142.4 19950329 171000.00 171500.00 142.2 69.32 19.19 0 10.91 -6.61 612 785 9.68 16.22 49 149 182.60 77.50 1 1.28 145.5 19950329 171000.00 171500.00 145.2 69.31 19.19 0 10.81 -9.10 731 766 9.66 22.54 77 194 182.60 77.50 1 1.19 148.7 19950329 171000.00 171500.00 148.3 69.31 19.19 0 10.76 22.26 785 668 9.68 23.39 96 208 182.60 77.50 1 1.11 151.8 19950329 171000.00 171500.00 151.4 69.30 19.19 0 10.80 -12.77 650 778 9.69 21.02 73 207 182.60 77.50 2 1.04 155.0 19950329 171000.00 171500.00 154.5 69.29 19.19 0 10.82 -26.93 686 945 9.70 22.91 76 242 182.60 77.50 3 0.97 158.1 19950329 171000.00 171500.00 157.5 69.29 19.19 0 10.75 -3.58 677 733 9.67 25.47 86 223 182.60 77.50 3 0.90 161.3 19950329 171000.00 171500.00 160.6 69.28 19.19 0 10.73 39.92 897 776 9.69 30.53 125 273 182.60 77.50 4 0.83 164.4 19950329 171000.00 171500.00 163.7 69.28 19.19 0 10.72 17.90 854 914 9.70 34.29 129 329 182.60 77.50 7 0.77 167.6 19950329 171000.00 171500.00 166.8 69.27 19.19 0 10.77 2.41 737 1021 9.68 29.80 93 290 182.60 77.50 10 0.71 170.7 19950329 171000.00 171500.00 169.9 69.27 19.19 0 10.74 -5.89 878 998 9.66 33.98 126 324 182.60 77.50 12 0.65 173.9 19950329 171000.00 171500.00 172.9 69.26 19.19 0 10.76 -35.66 763 1058 9.70 34.70 106 332 182.60 77.50 13 0.59 177.0 19950329 171000.00 171500.00 176.0 69.26 19.19 0 10.64 29.31 941 891 9.69 43.87 183 412 182.60 77.50 14 0.54 180.2 19950329 171000.00 171500.00 179.1 69.25 19.18 0 10.72 -12.86 958 1210 9.75 39.68 165 477 182.60 77.50 15 0.49 183.3 19950329 171000.00 171500.00 182.2 69.24 19.18 0 10.72 61.61 722 1144 9.79 39.80 131 465 182.60 77.50 16 0.43 186.5 19950329 171000.00 171500.00 185.2 69.24 19.18 0 10.88 7.22 628 1530 9.83 29.80 80 427 182.60 77.50 18 0.38 189.6 19950329 171000.00 171500.00 188.3 69.23 19.18 0 10.77 13.01 837 1188 9.79 37.56 136 437 182.60 77.50 20 0.34 192.8 19950329 171000.00 171500.00 191.4 69.23 19.18 0 10.71 -66.47 823 1257 9.81 48.48 161 553 182.60 77.50 21 0.29 195.9 19950329 171000.00 171500.00 194.5 69.22 19.18 0 10.75 -69.03 1163 1325 9.84 51.82 237 625 182.60 77.50 22 0.24 199.1 19950329 171000.00 171500.00 197.6 69.22 19.18 0 10.89 -2.04 853 1794 9.87 37.79 122 561 182.60 77.50 22 0.19 202.2 19950329 171000.00 171500.00 200.6 69.21 19.18 0 10.88 -126.76 908 1852 9.89 43.30 138 619 182.60 77.50 24 0.15 205.3 19950329 171000.00 171500.00 203.7 69.21 19.18 0 10.94 -66.82 1058 2296 9.91 47.02 156 724 182.60 77.50 26 0.10 208.5 19950329 171000.00 171500.00 206.8 69.20 19.18 0 10.96 89.97 793 2063 9.92 37.82 106 597 182.60 77.50 29 0.06 211.6 19950329 171000.00 171500.00 209.9 69.20 19.18 0 10.74 -33.43 2044 1598 9.98 85.12 640 1237 182.60 77.50 33 0.02 214.8 19950329 171000.00 171500.00 212.9 69.19 19.18 0 10.93 -4.77 1262 1936 9.95 59.99 227 753 182.60 77.50 37 0.00 217.9 19950329 171000.00 171500.00 216.0 69.19 19.18 0 11.02 -69.28 1081 2155 9.96 44.15 152 647 182.60 77.50 41 0.00 221.1 19950329 171000.00 171500.00 219.1 69.18 19.18 0 11.01 -67.08 1172 2098 10.01 46.09 176 689 182.60 77.50 43 0.00 224.2 19950329 171000.00 171500.00 222.2 69.17 19.17 0 11.00 -19.96 1167 2083 9.99 54.64 200 756 182.60 77.50 46 0.00 227.4 19950329 171000.00 171500.00 225.3 69.17 19.17 0 11.07 -11.76 1282 2331 10.03 48.23 186 725 182.60 77.50 47 0.00 230.5 19950329 171000.00 171500.00 228.3 69.16 19.17 0 11.10 35.62 1060 2334 10.08 43.38 134 657 182.60 77.50 49 0.00 233.7 19950329 171000.00 171500.00 231.4 69.16 19.17 0 11.12 -20.03 1083 2474 10.03 38.71 134 657 182.60 77.50 51 0.00 236.8 19950329 171000.00 171500.00 234.5 69.15 19.17 0 11.15 -40.11 832 2326 10.04 35.41 92 553 182.60 77.50 54 0.00 240.0 19950329 171000.00 171500.00 237.6 69.15 19.17 0 11.10 124.60 983 2177 10.04 43.82 121 584 182.60 77.50 56 0.00 243.1 19950329 171000.00 171500.00 240.6 69.14 19.17 0 11.00 70.72 1664 1953 10.08 64.17 346 909 182.60 77.50 58 0.00 246.3 19950329 171000.00 171500.00 243.7 69.14 19.17 0 11.07 18.32 1176 2348 10.09 62.73 185 805 182.60 77.50 60 0.00 249.4 19950329 171000.00 171500.00 246.8 69.13 19.17 0 11.09 -46.21 1200 2352 10.08 55.71 175 739 182.60 77.50 61 0.00 252.6 19950329 171000.00 171500.00 249.9 69.13 19.17 0 11.10 -7.91 1457 2503 10.15 66.01 244 920 182.60 77.50 63 0.00 255.7 19950329 171000.00 171500.00 253.0 69.12 19.17 0 11.05 24.84 1158 2377 10.08 63.90 186 821 182.60 77.50 66 0.00 258.9 19950329 171000.00 171500.00 256.0 69.12 19.17 0 11.14 -25.08 965 2360 10.09 43.02 120 632 182.60 77.50 69 0.00 262.0 19950329 171000.00 171500.00 259.1 69.11 19.17 0 11.06 -32.13 1020 2276 10.11 60.04 166 803 182.60 77.50 72 0.00 265.2 19950329 171000.00 171500.00 262.2 69.11 19.17 0 11.13 -24.83 897 2345 10.09 47.43 108 627 182.60 77.50 75 0.00 268.3 19950329 171000.00 171500.00 265.3 69.10 19.17 0 11.12 -27.96 939 2304 10.12 50.95 126 686 182.60 77.50 77 0.00 271.5 19950329 171000.00 171500.00 268.4 69.10 19.16 0 11.04 104.12 1000 2043 10.07 60.43 159 715 182.60 77.50 80 0.00 274.6 19950329 171000.00 171500.00 271.4 69.09 19.16 0 10.94 -187.18 1343 1914 10.15 101.13 330 1047 182.60 77.50 83 0.00 277.7 19950329 171000.00 171500.00 143.3 69.31 19.19 0 10.89 2.14 665 613 8.44 1.00 4 8 182.60 77.50 1 1.24 146.7 19950329 171000.00 171500.00 165.3 69.27 19.19 0 10.79 -0.71 795 906 8.44 1.47 5 14 182.60 77.50 8 0.74 169.2 19950329 171000.00 171500.00 187.2 69.24 19.18 0 10.77 -8.51 970 1257 8.50 1.91 8 24 182.60 77.50 19 0.35 191.7 19950329 171000.00 171500.00 209.2 69.20 19.18 0 10.89 -16.46 1189 1844 8.57 2.53 9 31 182.60 77.50 32 0.03 214.1 19950329 171000.00 171500.00 231.2 69.16 19.17 0 11.03 -21.63 1187 2211 8.69 2.43 8 34 182.60 77.50 51 0.00 236.6 19950329 171000.00 171500.00 253.2 69.12 19.17 0 11.08 -13.05 1161 2338 8.71 2.54 7 32 182.60 77.50 66 0.00 259.1 19950329 171000.00 171500.00 275.2 69.08 19.16 0 11.05 -7.00 1126 2224 8.75 3.05 8 36 182.60 77.50 85 0.00 281.6 19950329 171000.00 171500.00 297.2 69.05 19.16 0 11.06 8.07 923 2328 9.66 10.81 48 270 182.60 77.50 96 0.00 304.1 19950329 171000.00 171500.00 319.2 69.01 19.15 0 11.10 2.43 660 2481 10.08 15.35 56 499 182.60 77.50 100 0.00 326.6 19950329 171000.00 171500.00 341.2 68.98 19.15 0 11.01 3.86 679 2534 9.98 14.26 62 543 182.60 77.50 100 0.00 349.1 19950329 171000.00 171500.00 363.2 68.94 19.15 0 10.77 15.04 1182 2305 8.91 8.72 24 106 182.60 77.50 100 0.00 371.5 19950329 171000.00 171500.00 385.2 68.90 19.14 0 10.73 29.60 1199 2412 8.98 11.64 31 144 182.60 77.50 100 0.00 394.0 19950329 171000.00 171500.00 407.2 68.87 19.14 0 10.66 46.95 1289 2579 9.08 16.77 48 226 182.60 77.50 100 0.00 416.5 19950329 171000.00 171500.00 429.2 68.84 19.13 0 10.61 44.36 1390 2621 9.14 24.28 68 299 182.60 77.50 100 0.00 439.0 19950329 171000.00 171500.00 451.3 68.80 19.13 0 10.57 57.40 1269 2620 9.16 28.03 71 347 182.60 77.50 100 0.00 461.5 19950329 171000.00 171500.00 473.3 68.77 19.13 0 10.52 131.87 1427 2578 9.30 37.82 123 535 182.60 77.50 100 0.00 484.0 19950329 171000.00 171500.00 495.3 68.74 19.12 0 10.35 82.84 1441 1828 9.39 58.66 217 713 182.60 77.50 100 0.00 506.4 19950329 171000.00 171500.00 517.3 68.70 19.12 0 10.31 169.50 1755 1709 9.44 77.63 306 820 182.60 77.50 100 0.00 528.9 19950329 171000.00 171500.00 539.4 68.67 19.11 0 10.21 108.93 1406 1544 9.51 96.42 377 1122 182.60 77.50 100 0.00 551.4 19950329 171000.00 171500.00 561.4 68.64 19.11 0 10.15 546.96 335 848 9.26 45.48 68 382 182.60 77.50 100 0.00 573.9 19950329 171000.00 171500.00 583.4 68.61 19.11 0 10.45 545.90 220 1364 8.91 23.32 7 81 182.60 77.50 100 0.00 596.4 19950329 171500.00 172000.00 92.9 69.41 19.20 0 9.97 -8.40 628 628 9.39 28.98 410 410 182.60 77.50 0 4.69 95.2 19950329 171500.00 172000.00 96.0 69.40 19.20 0 9.82 -25.31 372 59 9.71 18.51 282 284 182.60 77.50 0 3.92 98.3 19950329 171500.00 172000.00 99.1 69.40 19.20 0 10.17 -47.69 183 167 9.56 15.97 69 160 182.60 77.50 0 3.68 101.5 19950329 171500.00 172000.00 102.2 69.39 19.20 0 10.45 -3.57 187 210 9.47 11.32 31 81 182.60 77.50 0 3.43 104.6 19950329 171500.00 172000.00 105.3 69.38 19.20 0 10.78 -1.17 201 217 9.41 5.72 13 33 182.60 77.50 0 3.17 107.8 19950329 171500.00 172000.00 108.3 69.38 19.20 0 11.01 15.20 222 248 9.43 3.95 9 24 182.60 77.50 0 2.92 110.9 19950329 171500.00 172000.00 111.4 69.37 19.20 0 11.09 4.18 237 267 9.46 3.81 8 22 182.60 77.50 1 2.68 114.1 19950329 171500.00 172000.00 114.5 69.37 19.20 0 11.06 -4.94 396 342 9.43 5.04 14 30 182.60 77.50 0 2.47 117.2 19950329 171500.00 172000.00 117.6 69.36 19.20 0 11.09 2.64 429 436 9.49 5.73 16 39 182.60 77.50 0 2.27 120.4 19950329 171500.00 172000.00 120.6 69.36 19.20 0 11.08 9.09 458 491 9.52 6.92 17 45 182.60 77.50 0 2.10 123.5 19950329 171500.00 172000.00 123.7 69.35 19.20 0 11.04 3.41 519 532 9.55 8.27 25 62 182.60 77.50 0 1.94 126.7 19950329 171500.00 172000.00 126.8 69.34 19.20 0 11.02 2.03 512 567 9.57 8.73 27 70 182.60 77.50 0 1.80 129.8 19950329 171500.00 172000.00 129.9 69.34 19.20 0 10.98 22.63 533 618 9.62 10.90 33 91 182.60 77.50 1 1.68 132.9 19950329 171500.00 172000.00 132.9 69.33 19.19 0 10.94 10.59 580 608 9.62 13.85 42 105 182.60 77.50 1 1.57 136.1 19950329 171500.00 172000.00 136.0 69.33 19.19 0 10.89 3.44 656 701 9.65 16.02 55 142 182.60 77.50 0 1.46 139.2 19950329 171500.00 172000.00 139.1 69.32 19.19 0 10.88 10.93 674 706 9.63 17.51 53 135 182.60 77.50 0 1.37 142.4 19950329 171500.00 172000.00 142.2 69.32 19.19 0 10.85 -9.80 655 749 9.68 20.72 65 176 182.60 77.50 1 1.28 145.5 19950329 171500.00 172000.00 145.2 69.31 19.19 0 10.84 22.13 709 781 9.65 20.69 68 179 182.60 77.50 2 1.19 148.7 19950329 171500.00 172000.00 148.3 69.31 19.19 0 10.84 61.87 775 925 9.67 21.29 76 215 182.60 77.50 2 1.11 151.8 19950329 171500.00 172000.00 151.4 69.30 19.19 0 10.84 33.17 653 915 9.70 20.08 68 218 182.60 77.50 2 1.04 155.0 19950329 171500.00 172000.00 154.5 69.29 19.19 0 10.79 13.36 794 881 9.65 25.26 85 225 182.60 77.50 3 0.97 158.1 19950329 171500.00 172000.00 157.5 69.29 19.19 0 10.80 -18.39 651 854 9.65 23.97 70 209 182.60 77.50 3 0.90 161.3 19950329 171500.00 172000.00 160.6 69.28 19.19 0 10.76 20.38 684 866 9.66 26.20 83 243 182.60 77.50 5 0.83 164.4 19950329 171500.00 172000.00 163.7 69.28 19.19 0 10.76 -9.71 771 960 9.69 27.40 95 280 182.60 77.50 7 0.77 167.6 19950329 171500.00 172000.00 166.8 69.27 19.19 0 10.72 12.35 785 1009 9.72 31.51 117 351 182.60 77.50 9 0.71 170.7 19950329 171500.00 172000.00 169.9 69.27 19.19 0 10.70 -32.69 956 917 9.69 33.53 154 354 182.60 77.50 11 0.65 173.9 19950329 171500.00 172000.00 172.9 69.26 19.19 0 10.75 4.75 719 1040 9.70 33.74 94 312 182.60 77.50 13 0.59 177.0 19950329 171500.00 172000.00 176.0 69.26 19.19 0 10.77 9.33 671 1155 9.72 29.56 92 351 182.60 77.50 14 0.54 180.2 19950329 171500.00 172000.00 179.1 69.25 19.18 0 10.72 4.98 930 1136 9.75 40.08 162 455 182.60 77.50 15 0.49 183.3 19950329 171500.00 172000.00 182.2 69.24 19.18 0 10.67 -41.98 654 970 9.75 42.56 121 409 182.60 77.50 16 0.43 186.5 19950329 171500.00 172000.00 185.2 69.24 19.18 0 10.70 71.62 899 1177 9.76 48.44 161 484 182.60 77.50 18 0.38 189.6 19950329 171500.00 172000.00 188.3 69.23 19.18 0 10.73 84.76 796 1203 9.82 42.89 150 509 182.60 77.50 19 0.34 192.8 19950329 171500.00 172000.00 191.4 69.23 19.18 0 10.77 -68.67 1041 1472 9.82 46.05 183 590 182.60 77.50 20 0.29 195.9 19950329 171500.00 172000.00 194.5 69.22 19.18 0 10.80 55.73 916 1591 9.90 49.44 177 686 182.60 77.50 21 0.24 199.1 19950329 171500.00 172000.00 197.6 69.22 19.18 0 10.80 17.79 1012 1722 9.88 51.10 186 705 182.60 77.50 22 0.19 202.2 19950329 171500.00 172000.00 200.6 69.21 19.18 0 10.86 -43.28 1000 1880 9.87 51.21 159 653 182.60 77.50 23 0.15 205.3 19950329 171500.00 172000.00 203.7 69.21 19.18 0 10.84 39.90 971 1972 9.91 53.68 175 784 182.60 77.50 26 0.10 208.5 19950329 171500.00 172000.00 206.8 69.20 19.18 0 11.01 6.94 967 2467 9.93 38.07 124 686 182.60 77.50 29 0.06 211.6 19950329 171500.00 172000.00 209.9 69.20 19.18 0 10.94 6.45 935 1793 9.88 42.18 134 552 182.60 77.50 33 0.02 214.8 19950329 171500.00 172000.00 212.9 69.19 19.18 0 10.83 -15.10 1535 1711 9.94 66.96 311 798 182.60 77.50 36 0.00 217.9 19950329 171500.00 172000.00 216.0 69.19 19.18 0 10.90 -43.81 1398 1990 9.94 66.87 261 811 182.60 77.50 39 0.00 221.1 19950329 171500.00 172000.00 219.1 69.18 19.18 0 10.92 -20.19 1355 2012 10.00 68.32 274 892 182.60 77.50 42 0.00 224.2 19950329 171500.00 172000.00 222.2 69.17 19.17 0 10.99 -9.26 1274 2296 10.01 58.32 223 864 182.60 77.50 46 0.00 227.4 19950329 171500.00 172000.00 225.3 69.17 19.17 0 11.12 9.54 964 2529 9.99 36.70 98 564 182.60 77.50 47 0.00 230.5 19950329 171500.00 172000.00 228.3 69.16 19.17 0 11.08 -19.62 1162 2326 10.03 46.35 162 696 182.60 77.50 49 0.00 233.7 19950329 171500.00 172000.00 231.4 69.16 19.17 0 11.09 58.27 987 2461 10.02 44.57 127 677 182.60 77.50 51 0.00 236.8 19950329 171500.00 172000.00 234.5 69.15 19.17 0 11.14 -2.91 807 2253 10.04 34.01 85 520 182.60 77.50 53 0.00 240.0 19950329 171500.00 172000.00 237.6 69.15 19.17 0 11.11 -46.29 1159 2539 10.06 48.16 154 727 182.60 77.50 55 0.00 243.1 19950329 171500.00 172000.00 240.6 69.14 19.17 0 11.07 -50.71 1181 2394 10.06 54.04 175 761 182.60 77.50 57 0.00 246.3 19950329 171500.00 172000.00 243.7 69.14 19.17 0 11.10 -74.35 1201 2562 10.06 55.11 172 779 182.60 77.50 59 0.00 249.4 19950329 171500.00 172000.00 246.8 69.13 19.17 0 11.09 -120.40 1409 2571 10.12 59.68 222 878 182.60 77.50 60 0.00 252.6 19950329 171500.00 172000.00 249.9 69.13 19.17 0 11.07 3.70 1011 2415 10.07 51.60 150 773 182.60 77.50 63 0.00 255.7 19950329 171500.00 172000.00 253.0 69.12 19.17 0 11.13 -39.34 1076 2676 10.12 52.65 149 812 182.60 77.50 66 0.00 258.9 19950329 171500.00 172000.00 256.0 69.12 19.17 0 11.13 -63.46 1057 2443 10.10 43.20 140 713 182.60 77.50 69 0.00 262.0 19950329 171500.00 172000.00 259.1 69.11 19.17 0 11.09 -13.37 1277 2426 10.12 66.92 206 848 182.60 77.50 72 0.00 265.2 19950329 171500.00 172000.00 262.2 69.11 19.17 0 11.11 -77.60 1330 2597 10.12 64.23 191 816 182.60 77.50 75 0.00 268.3 19950329 171500.00 172000.00 265.3 69.10 19.17 0 11.12 -39.59 1097 2285 10.10 57.75 148 675 182.60 77.50 77 0.00 271.5 19950329 171500.00 172000.00 268.4 69.10 19.16 0 11.08 28.65 1005 2290 10.13 52.45 153 769 182.60 77.50 80 0.00 274.6 19950329 171500.00 172000.00 271.4 69.09 19.16 0 11.02 45.47 1003 2078 10.11 66.42 179 818 182.60 77.50 82 0.00 277.7 19950329 171500.00 172000.00 143.3 69.31 19.19 0 10.90 0.79 642 605 8.47 1.00 4 8 182.60 77.50 1 1.24 146.7 19950329 171500.00 172000.00 165.3 69.27 19.19 0 10.78 -3.51 768 899 8.44 1.36 5 14 182.60 77.50 8 0.74 169.2 19950329 171500.00 172000.00 187.2 69.24 19.18 0 10.76 -4.60 948 1259 8.43 1.95 7 21 182.60 77.50 19 0.35 191.7 19950329 171500.00 172000.00 209.2 69.20 19.18 0 10.88 -12.68 1189 1852 8.59 2.57 9 31 182.60 77.50 32 0.03 214.1 19950329 171500.00 172000.00 231.2 69.16 19.17 0 11.03 -17.25 1186 2250 8.74 2.42 8 36 182.60 77.50 51 0.00 236.6 19950329 171500.00 172000.00 253.2 69.12 19.17 0 11.07 -14.27 1170 2349 8.77 2.58 9 39 182.60 77.50 66 0.00 259.1 19950329 171500.00 172000.00 275.2 69.08 19.16 0 11.03 -11.79 1136 2259 8.77 2.80 9 39 182.60 77.50 84 0.00 281.6 19950329 171500.00 172000.00 297.2 69.05 19.16 0 10.95 -1.58 1137 2219 8.77 4.10 12 52 182.60 77.50 95 0.00 304.1 19950329 171500.00 172000.00 319.2 69.01 19.15 0 10.88 -5.07 1168 2214 8.86 5.03 15 68 182.60 77.50 100 0.00 326.6 19950329 171500.00 172000.00 341.2 68.98 19.15 0 10.82 13.02 1166 2356 8.89 6.83 19 90 182.60 77.50 100 0.00 349.1 19950329 171500.00 172000.00 363.2 68.94 19.15 0 10.75 14.37 1189 2332 8.93 9.54 26 118 182.60 77.50 100 0.00 371.5 19950329 171500.00 172000.00 385.2 68.90 19.14 0 10.68 16.09 1185 2328 8.98 13.65 34 154 182.60 77.50 100 0.00 394.0 19950329 171500.00 172000.00 407.2 68.87 19.14 0 10.62 35.52 1197 2390 9.07 17.59 48 224 182.60 77.50 100 0.00 416.5 19950329 171500.00 172000.00 429.2 68.84 19.13 0 10.60 57.69 1238 2602 9.15 23.88 65 319 182.60 77.50 100 0.00 439.0 19950329 171500.00 172000.00 451.3 68.80 19.13 0 10.53 51.67 1275 2600 9.24 32.74 99 473 182.60 77.50 100 0.00 461.5 19950329 171500.00 172000.00 473.3 68.77 19.13 0 10.45 73.45 1453 2551 9.34 50.87 159 677 182.60 77.50 100 0.00 484.0 19950329 171500.00 172000.00 495.3 68.74 19.12 0 10.52 -28.87 1526 3771 9.44 63.35 189 1084 182.60 77.50 100 0.00 506.4 19950329 171500.00 172000.00 517.3 68.70 19.12 0 9.89 -331.20 1676 473 9.65 90.64 652 910 182.60 77.50 100 0.00 528.9 19950329 171500.00 172000.00 539.4 68.67 19.11 2 9.85 -0.00 1659 2340 10.20 808.52 3400 15290 182.60 77.50 100 0.00 551.4 19950329 171500.00 172000.00 561.4 68.64 19.11 2 9.79 -0.00 1700 2403 10.25 1183.80 4307 19369 182.60 77.50 100 0.00 573.9 19950329 171500.00 172000.00 583.4 68.61 19.11 2 9.76 -0.00 1733 2451 10.28 1431.16 5053 21795 182.60 77.50 100 0.00 596.4 19950329 172000.00 172500.00 92.9 69.41 19.20 0 9.62 -43.07 157 157 9.26 39.52 213 213 182.60 77.50 1 4.03 95.2 19950329 172000.00 172500.00 96.0 69.40 19.20 0 10.43 54.42 39 251 9.63 22.17 8 103 182.60 77.50 0 3.92 98.3 19950329 172000.00 172500.00 99.1 69.40 19.20 0 10.28 11.07 122 228 9.65 17.07 44 179 182.60 77.50 0 3.68 101.5 19950329 172000.00 172500.00 102.2 69.39 19.20 0 10.37 33.50 187 217 9.46 13.84 36 98 182.60 77.50 0 3.43 104.6 19950329 172000.00 172500.00 105.3 69.38 19.20 0 10.69 14.89 232 214 9.41 6.82 18 42 182.60 77.50 0 3.17 107.8 19950329 172000.00 172500.00 108.3 69.38 19.20 0 11.04 19.26 193 264 9.45 3.68 7 22 182.60 77.50 0 2.92 110.9 19950329 172000.00 172500.00 111.4 69.37 19.20 0 11.05 10.59 278 278 9.44 4.04 10 25 182.60 77.50 0 2.68 114.1 19950329 172000.00 172500.00 114.5 69.37 19.20 0 11.05 6.46 392 358 9.48 5.03 16 36 182.60 77.50 1 2.47 117.2 19950329 172000.00 172500.00 117.6 69.36 19.20 0 11.06 -1.53 453 408 9.48 5.58 18 40 182.60 77.50 1 2.27 120.4 19950329 172000.00 172500.00 120.6 69.36 19.20 0 11.07 -17.08 484 488 9.50 6.67 19 47 182.60 77.50 1 2.10 123.5 19950329 172000.00 172500.00 123.7 69.35 19.20 0 11.04 -19.88 500 529 9.55 8.18 24 61 182.60 77.50 1 1.94 126.7 19950329 172000.00 172500.00 126.8 69.34 19.20 0 11.00 -17.20 519 551 9.58 9.69 29 74 182.60 77.50 0 1.80 129.8 19950329 172000.00 172500.00 129.9 69.34 19.20 0 10.98 -1.91 548 597 9.61 11.03 34 90 182.60 77.50 0 1.68 132.9 19950329 172000.00 172500.00 132.9 69.33 19.19 0 10.91 -13.82 660 615 9.64 14.01 51 118 182.60 77.50 0 1.57 136.1 19950329 172000.00 172500.00 136.0 69.33 19.19 0 10.92 -14.42 584 674 9.65 14.20 46 126 182.60 77.50 1 1.46 139.2 19950329 172000.00 172500.00 139.1 69.32 19.19 0 10.84 18.24 661 654 9.65 18.46 63 152 182.60 77.50 1 1.37 142.4 19950329 172000.00 172500.00 142.2 69.32 19.19 0 10.87 -26.19 654 774 9.69 19.69 61 172 182.60 77.50 1 1.28 145.5 19950329 172000.00 172500.00 145.2 69.31 19.19 0 10.87 -46.92 643 890 9.67 18.75 60 190 182.60 77.50 1 1.19 148.7 19950329 172000.00 172500.00 148.3 69.31 19.19 0 10.79 -16.02 620 758 9.69 21.99 68 199 182.60 77.50 1 1.11 151.8 19950329 172000.00 172500.00 151.4 69.30 19.19 0 10.79 9.55 723 794 9.67 22.18 82 216 182.60 77.50 2 1.04 155.0 19950329 172000.00 172500.00 154.5 69.29 19.19 0 10.83 -14.68 712 942 9.64 22.31 69 210 182.60 77.50 2 0.97 158.1 19950329 172000.00 172500.00 157.5 69.29 19.19 0 10.73 -3.25 775 790 9.69 26.70 102 255 182.60 77.50 2 0.90 161.3 19950329 172000.00 172500.00 160.6 69.28 19.19 0 10.78 20.00 638 928 9.66 24.93 72 240 182.60 77.50 4 0.83 164.4 19950329 172000.00 172500.00 163.7 69.28 19.19 0 10.75 -8.67 707 963 9.67 30.28 89 279 182.60 77.50 6 0.77 167.6 19950329 172000.00 172500.00 166.8 69.27 19.19 0 10.72 11.77 759 960 9.67 33.05 106 307 182.60 77.50 9 0.71 170.7 19950329 172000.00 172500.00 169.9 69.27 19.19 0 10.72 16.86 635 996 9.72 28.28 97 341 182.60 77.50 11 0.65 173.9 19950329 172000.00 172500.00 172.9 69.26 19.19 0 10.72 -45.46 690 939 9.71 30.92 99 312 182.60 77.50 12 0.59 177.0 19950329 172000.00 172500.00 176.0 69.26 19.19 0 10.69 -63.48 837 984 9.75 37.45 145 403 182.60 77.50 13 0.54 180.2 19950329 172000.00 172500.00 179.1 69.25 19.18 0 10.70 90.08 787 1036 9.76 36.49 142 428 182.60 77.50 14 0.49 183.3 19950329 172000.00 172500.00 182.2 69.24 19.18 0 10.66 -20.15 714 942 9.71 37.83 131 395 182.60 77.50 15 0.43 186.5 19950329 172000.00 172500.00 185.2 69.24 19.18 0 10.74 -98.27 900 1320 9.77 43.14 155 509 182.60 77.50 17 0.38 189.6 19950329 172000.00 172500.00 188.3 69.23 19.18 0 10.68 -97.23 1135 1265 9.81 59.34 236 617 182.60 77.50 19 0.34 192.8 19950329 172000.00 172500.00 191.4 69.23 19.18 0 10.79 -65.44 1067 1701 9.84 49.94 177 640 182.60 77.50 20 0.29 195.9 19950329 172000.00 172500.00 194.5 69.22 19.18 0 10.84 3.05 808 2033 9.86 41.80 133 718 182.60 77.50 20 0.24 199.1 19950329 172000.00 172500.00 197.6 69.22 19.18 0 10.76 38.38 833 1477 9.87 49.90 162 638 182.60 77.50 20 0.19 202.2 19950329 172000.00 172500.00 200.6 69.21 19.18 0 10.74 -29.76 1332 1769 9.89 69.76 305 908 182.60 77.50 22 0.15 205.3 19950329 172000.00 172500.00 203.7 69.21 19.18 0 10.90 -107.74 809 2089 9.92 42.46 128 713 182.60 77.50 25 0.10 208.5 19950329 172000.00 172500.00 206.8 69.20 19.18 0 10.85 -8.34 1346 2261 9.98 68.51 295 1090 182.60 77.50 28 0.06 211.6 19950329 172000.00 172500.00 209.9 69.20 19.18 0 10.92 -36.38 1308 1913 9.93 48.84 224 729 182.60 77.50 31 0.02 214.8 19950329 172000.00 172500.00 212.9 69.19 19.18 0 10.94 32.47 1327 2094 9.94 54.90 201 703 182.60 77.50 35 0.00 217.9 19950329 172000.00 172500.00 216.0 69.19 19.18 0 10.91 -145.74 1047 1842 9.94 51.78 184 693 182.60 77.50 39 0.00 221.1 19950329 172000.00 172500.00 219.1 69.18 19.18 0 10.94 13.35 1134 2111 9.97 56.82 187 754 182.60 77.50 42 0.00 224.2 19950329 172000.00 172500.00 222.2 69.17 19.17 0 10.92 -146.83 1232 1906 9.97 56.83 225 758 182.60 77.50 45 0.00 227.4 19950329 172000.00 172500.00 225.3 69.17 19.17 0 11.01 -66.77 1222 2407 10.01 55.42 192 808 182.60 77.50 46 0.00 230.5 19950329 172000.00 172500.00 228.3 69.16 19.17 0 11.11 15.81 808 2501 10.02 37.40 90 620 182.60 77.50 49 0.00 233.7 19950329 172000.00 172500.00 231.4 69.16 19.17 0 10.95 -10.79 1458 1932 10.01 66.80 299 859 182.60 77.50 51 0.00 236.8 19950329 172000.00 172500.00 234.5 69.15 19.17 0 11.02 -76.77 1070 2335 10.06 56.88 179 833 182.60 77.50 53 0.00 240.0 19950329 172000.00 172500.00 237.6 69.15 19.17 0 11.06 -64.54 1102 2473 10.04 49.73 164 778 182.60 77.50 55 0.00 243.1 19950329 172000.00 172500.00 240.6 69.14 19.17 0 11.02 -55.37 1079 2164 10.07 58.10 175 776 182.60 77.50 57 0.00 246.3 19950329 172000.00 172500.00 243.7 69.14 19.17 0 11.03 -91.73 1253 2325 10.07 61.42 204 825 182.60 77.50 59 0.00 249.4 19950329 172000.00 172500.00 246.8 69.13 19.17 0 11.02 -3.83 1237 2088 10.09 61.69 199 764 182.60 77.50 60 0.00 252.6 19950329 172000.00 172500.00 249.9 69.13 19.17 0 11.10 30.59 1081 2580 10.08 54.23 145 759 182.60 77.50 62 0.00 255.7 19950329 172000.00 172500.00 253.0 69.12 19.17 0 11.10 19.95 929 2147 10.07 46.76 129 642 182.60 77.50 65 0.00 258.9 19950329 172000.00 172500.00 256.0 69.12 19.17 0 11.03 89.33 868 2651 10.11 61.97 148 1006 182.60 77.50 68 0.00 262.0 19950329 172000.00 172500.00 259.1 69.11 19.17 0 11.10 -60.04 849 2181 10.02 46.44 106 588 182.60 77.50 70 0.00 265.2 19950329 172000.00 172500.00 262.2 69.11 19.17 0 11.09 -31.97 1272 2667 10.14 71.94 210 959 182.60 77.50 73 0.00 268.3 19950329 172000.00 172500.00 265.3 69.10 19.17 0 11.01 83.54 1238 2137 10.06 77.71 221 829 182.60 77.50 76 0.00 271.5 19950329 172000.00 172500.00 268.4 69.10 19.16 0 11.06 13.22 919 2435 10.11 55.52 141 831 182.60 77.50 79 0.00 274.6 19950329 172000.00 172500.00 271.4 69.09 19.16 0 11.01 132.21 1508 2426 10.18 95.04 333 1178 182.60 77.50 81 0.00 277.7 19950329 172000.00 172500.00 143.3 69.31 19.19 0 10.89 -3.02 652 594 8.47 1.00 4 8 182.60 77.50 1 1.24 146.7 19950329 172000.00 172500.00 165.3 69.27 19.19 0 10.78 -5.71 760 894 8.42 1.44 5 14 182.60 77.50 8 0.74 169.2 19950329 172000.00 172500.00 187.2 69.24 19.18 0 10.75 -5.41 936 1233 8.45 2.03 7 21 182.60 77.50 18 0.35 191.7 19950329 172000.00 172500.00 209.2 69.20 19.18 0 10.86 -17.62 1202 1846 8.59 2.38 10 34 182.60 77.50 31 0.03 214.1 19950329 172000.00 172500.00 231.2 69.16 19.17 0 11.00 -19.37 1190 2218 8.65 2.45 8 34 182.60 77.50 51 0.00 236.6 19950329 172000.00 172500.00 253.2 69.12 19.17 0 11.04 -20.99 1174 2334 8.70 2.91 8 36 182.60 77.50 65 0.00 259.1 19950329 172000.00 172500.00 275.2 69.08 19.16 0 11.00 -2.51 1145 2201 8.76 3.33 9 39 182.60 77.50 83 0.00 281.6 19950329 172000.00 172500.00 297.2 69.05 19.16 0 10.93 4.86 1146 2136 8.75 3.96 10 46 182.60 77.50 94 0.00 304.1 19950329 172000.00 172500.00 319.2 69.01 19.15 0 10.85 13.22 1188 2175 8.80 5.45 15 64 182.60 77.50 100 0.00 326.6 19950329 172000.00 172500.00 341.2 68.98 19.15 0 10.79 37.25 1155 2223 8.90 7.21 20 93 182.60 77.50 100 0.00 349.1 19950329 172000.00 172500.00 363.2 68.94 19.15 0 10.73 27.34 1119 2335 8.94 9.97 25 122 182.60 77.50 100 0.00 371.5 19950329 172000.00 172500.00 385.2 68.90 19.14 0 10.68 57.76 1182 2356 9.03 12.87 36 171 182.60 77.50 100 0.00 394.0 19950329 172000.00 172500.00 407.2 68.87 19.14 0 10.60 93.10 1276 2337 9.10 19.38 58 250 182.60 77.50 100 0.00 416.5 19950329 172000.00 172500.00 429.2 68.84 19.13 0 10.54 -19.58 1483 2377 9.18 31.70 96 365 182.60 77.50 100 0.00 439.0 19950329 172000.00 172500.00 451.3 68.80 19.13 0 10.51 -80.05 1726 2697 9.31 42.18 157 599 182.60 77.50 100 0.00 461.5 19950329 172000.00 172500.00 473.3 68.77 19.13 0 10.44 213.68 1429 2622 9.36 56.99 178 776 182.60 77.50 100 0.00 484.0 19950329 172000.00 172500.00 495.3 68.74 19.12 0 10.32 201.82 1516 2038 9.42 69.45 258 893 182.60 77.50 100 0.00 506.4 19950329 172000.00 172500.00 517.3 68.70 19.12 0 10.32 143.26 1108 2130 9.41 71.52 200 916 182.60 77.50 100 0.00 528.9 19950329 172000.00 172500.00 539.4 68.67 19.11 0 10.19 180.84 1662 1897 9.64 135.62 576 1837 182.60 77.50 100 0.00 551.4 19950329 172000.00 172500.00 561.4 68.64 19.11 0 10.44 -47.67 774 3081 9.50 63.24 136 1248 182.60 77.50 100 0.00 573.9 19950329 172000.00 172500.00 583.4 68.61 19.11 0 10.09 116.17 1267 1240 9.60 136.17 506 1390 182.60 77.50 100 0.00 596.4 19950329 172500.00 173000.00 92.9 69.41 19.20 0 9.64 11.95 285 285 9.13 47.96 191 191 182.60 77.50 0 4.40 95.2 19950329 172500.00 173000.00 96.0 69.40 19.20 2 9.74 5.98 233 233 9.74 54.87 357 938 182.60 77.50 0 3.92 98.3 19950329 172500.00 173000.00 99.1 69.40 19.20 0 10.18 -5.44 171 216 9.57 19.72 67 197 182.60 77.50 0 3.68 101.5 19950329 172500.00 173000.00 102.2 69.39 19.20 0 10.26 12.07 238 162 9.41 14.23 52 97 182.60 77.50 0 3.43 104.6 19950329 172500.00 173000.00 105.3 69.38 19.20 0 10.70 -11.74 189 202 9.43 6.39 16 40 182.60 77.50 0 3.17 107.8 19950329 172500.00 173000.00 108.3 69.38 19.20 0 11.00 8.57 189 212 9.48 3.40 8 22 182.60 77.50 0 2.92 110.9 19950329 172500.00 173000.00 111.4 69.37 19.20 0 11.06 17.35 264 259 9.47 3.97 10 24 182.60 77.50 0 2.68 114.1 19950329 172500.00 173000.00 114.5 69.37 19.20 0 11.06 7.04 382 333 9.46 4.29 15 32 182.60 77.50 0 2.47 117.2 19950329 172500.00 173000.00 117.6 69.36 19.20 0 11.09 -10.56 440 436 9.48 5.70 17 40 182.60 77.50 0 2.27 120.4 19950329 172500.00 173000.00 120.6 69.36 19.20 0 11.04 -8.80 488 461 9.51 7.25 23 51 182.60 77.50 0 2.10 123.5 19950329 172500.00 173000.00 123.7 69.35 19.20 0 11.02 -15.92 499 519 9.58 8.05 26 65 182.60 77.50 0 1.94 126.7 19950329 172500.00 173000.00 126.8 69.34 19.20 0 10.98 -2.70 499 551 9.62 9.69 31 83 182.60 77.50 1 1.80 129.8 19950329 172500.00 173000.00 129.9 69.34 19.20 0 10.98 -12.26 512 602 9.59 10.51 30 84 182.60 77.50 1 1.68 132.9 19950329 172500.00 173000.00 132.9 69.33 19.19 0 10.93 7.82 608 667 9.61 13.69 43 112 182.60 77.50 1 1.57 136.1 19950329 172500.00 173000.00 136.0 69.33 19.19 0 10.89 -8.84 625 683 9.65 15.46 53 138 182.60 77.50 0 1.46 139.2 19950329 172500.00 173000.00 139.1 69.32 19.19 0 10.82 -5.28 726 678 9.66 19.62 77 174 182.60 77.50 0 1.37 142.4 19950329 172500.00 173000.00 142.2 69.32 19.19 0 10.87 30.36 541 763 9.68 16.19 49 161 182.60 77.50 1 1.28 145.5 19950329 172500.00 173000.00 145.2 69.31 19.19 0 10.85 19.36 671 873 9.68 20.14 66 201 182.60 77.50 0 1.19 148.7 19950329 172500.00 173000.00 148.3 69.31 19.19 0 10.81 45.48 626 819 9.68 21.40 65 201 182.60 77.50 0 1.11 151.8 19950329 172500.00 173000.00 151.4 69.30 19.19 0 10.86 47.65 571 938 9.67 17.66 55 203 182.60 77.50 1 1.04 155.0 19950329 172500.00 173000.00 154.5 69.29 19.19 0 10.78 6.27 804 1003 9.70 27.40 99 288 182.60 77.50 2 0.97 158.1 19950329 172500.00 173000.00 157.5 69.29 19.19 0 10.75 -4.85 774 925 9.67 29.84 98 275 182.60 77.50 2 0.90 161.3 19950329 172500.00 173000.00 160.6 69.28 19.19 0 10.73 0.94 852 871 9.65 28.33 109 270 182.60 77.50 4 0.83 164.4 19950329 172500.00 173000.00 163.7 69.28 19.19 0 10.74 -12.67 506 834 9.67 23.62 68 247 182.60 77.50 6 0.77 167.6 19950329 172500.00 173000.00 166.8 69.27 19.19 0 10.68 18.51 638 814 9.68 28.99 97 286 182.60 77.50 8 0.71 170.7 19950329 172500.00 173000.00 169.9 69.27 19.19 0 10.72 -31.02 743 995 9.72 33.51 115 354 182.60 77.50 10 0.65 173.9 19950329 172500.00 173000.00 172.9 69.26 19.19 0 10.65 23.10 725 877 9.67 34.95 114 326 182.60 77.50 12 0.59 177.0 19950329 172500.00 173000.00 176.0 69.26 19.19 0 10.72 5.14 577 990 9.71 30.19 87 333 182.60 77.50 13 0.54 180.2 19950329 172500.00 173000.00 179.1 69.25 19.18 0 10.71 -17.42 682 1172 9.77 38.50 116 447 182.60 77.50 14 0.49 183.3 19950329 172500.00 173000.00 182.2 69.24 19.18 0 10.79 2.61 756 1384 9.75 34.47 104 421 182.60 77.50 14 0.43 186.5 19950329 172500.00 173000.00 185.2 69.24 19.18 0 10.76 53.39 845 1434 9.81 40.63 144 549 182.60 77.50 16 0.38 189.6 19950329 172500.00 173000.00 188.3 69.23 19.18 0 10.73 -33.94 614 1394 9.79 37.98 109 538 182.60 77.50 18 0.34 192.8 19950329 172500.00 173000.00 191.4 69.23 19.18 0 10.75 26.38 965 1519 9.83 44.98 178 626 182.60 77.50 19 0.29 195.9 19950329 172500.00 173000.00 194.5 69.22 19.18 0 10.74 27.28 967 1573 9.86 49.31 204 736 182.60 77.50 20 0.24 199.1 19950329 172500.00 173000.00 197.6 69.22 19.18 0 10.80 -50.45 701 1651 9.84 43.83 119 604 182.60 77.50 20 0.19 202.2 19950329 172500.00 173000.00 200.6 69.21 19.18 0 10.82 -35.27 1019 1693 9.86 47.81 168 625 182.60 77.50 22 0.15 205.3 19950329 172500.00 173000.00 203.7 69.21 19.18 0 10.81 -56.38 1170 1981 9.90 60.33 222 837 182.60 77.50 25 0.10 208.5 19950329 172500.00 173000.00 206.8 69.20 19.18 0 10.80 -81.17 1210 1731 9.92 61.44 249 800 182.60 77.50 28 0.06 211.6 19950329 172500.00 173000.00 209.9 69.20 19.18 0 10.87 -89.07 966 1943 9.91 47.46 160 705 182.60 77.50 31 0.02 214.8 19950329 172500.00 173000.00 212.9 69.19 19.18 0 10.93 47.99 1009 2176 9.94 49.98 166 767 182.60 77.50 35 0.00 217.9 19950329 172500.00 173000.00 216.0 69.19 19.18 0 10.98 -102.90 1164 2387 9.97 48.51 184 804 182.60 77.50 38 0.00 221.1 19950329 172500.00 173000.00 219.1 69.18 19.18 0 10.98 33.41 1253 2336 9.97 51.23 179 743 182.60 77.50 41 0.00 224.2 19950329 172500.00 173000.00 222.2 69.17 19.17 0 10.96 15.24 1241 2145 10.00 52.27 206 785 182.60 77.50 44 0.00 227.4 19950329 172500.00 173000.00 225.3 69.17 19.17 0 10.97 -8.75 895 2270 9.97 48.71 143 767 182.60 77.50 46 0.00 230.5 19950329 172500.00 173000.00 228.3 69.16 19.17 0 10.99 -102.41 1015 2303 10.02 49.51 158 772 182.60 77.50 48 0.00 233.7 19950329 172500.00 173000.00 231.4 69.16 19.17 0 11.03 -85.59 883 2359 10.00 43.18 113 665 182.60 77.50 50 0.00 236.8 19950329 172500.00 173000.00 234.5 69.15 19.17 0 10.95 -75.72 1084 2399 10.09 67.99 229 1099 182.60 77.50 52 0.00 240.0 19950329 172500.00 173000.00 237.6 69.15 19.17 0 10.88 -26.15 1617 2107 10.03 99.73 398 1143 182.60 77.50 54 0.00 243.1 19950329 172500.00 173000.00 240.6 69.14 19.17 0 11.10 -119.33 974 2586 10.03 44.14 129 737 182.60 77.50 57 0.00 246.3 19950329 172500.00 173000.00 243.7 69.14 19.17 0 11.05 96.12 572 2218 10.04 35.45 75 655 182.60 77.50 59 0.00 249.4 19950329 172500.00 173000.00 246.8 69.13 19.17 0 10.96 12.65 1070 1896 10.03 63.20 193 749 182.60 77.50 60 0.00 252.6 19950329 172500.00 173000.00 249.9 69.13 19.17 0 11.04 -34.05 743 2280 10.07 46.19 112 755 182.60 77.50 62 0.00 255.7 19950329 172500.00 173000.00 253.0 69.12 19.17 0 11.06 74.70 1130 2287 10.06 54.37 169 738 182.60 77.50 65 0.00 258.9 19950329 172500.00 173000.00 256.0 69.12 19.17 0 10.92 78.22 942 1773 10.08 69.69 205 846 182.60 77.50 68 0.00 262.0 19950329 172500.00 173000.00 259.1 69.11 19.17 0 10.99 -89.91 1181 2319 10.10 75.98 230 983 182.60 77.50 70 0.00 265.2 19950329 172500.00 173000.00 262.2 69.11 19.17 0 11.01 5.33 1007 2641 10.13 74.05 186 1085 182.60 77.50 73 0.00 268.3 19950329 172500.00 173000.00 265.3 69.10 19.17 0 11.05 -18.75 844 2294 10.08 52.54 124 764 182.60 77.50 76 0.00 271.5 19950329 172500.00 173000.00 268.4 69.10 19.16 0 10.98 -140.99 1062 2040 10.13 71.28 214 913 182.60 77.50 79 0.00 274.6 19950329 172500.00 173000.00 271.4 69.09 19.16 0 11.00 10.49 1213 2062 10.13 79.36 236 897 182.60 77.50 81 0.00 277.7 19950329 172500.00 173000.00 143.3 69.31 19.19 0 10.89 -2.89 624 598 8.44 1.00 3 8 182.60 77.50 1 1.24 146.7 19950329 172500.00 173000.00 165.3 69.27 19.19 0 10.77 -5.83 716 904 8.45 1.25 5 15 182.60 77.50 7 0.74 169.2 19950329 172500.00 173000.00 187.2 69.24 19.18 0 10.73 -7.28 887 1251 8.47 1.85 8 25 182.60 77.50 17 0.35 191.7 19950329 172500.00 173000.00 209.2 69.20 19.18 0 10.84 -16.62 1162 1876 8.58 2.40 10 36 182.60 77.50 31 0.03 214.1 19950329 172500.00 173000.00 231.2 69.16 19.17 0 10.98 -27.11 1144 2293 8.70 2.30 9 39 182.60 77.50 50 0.00 236.6 19950329 172500.00 173000.00 253.2 69.12 19.17 0 11.02 -10.79 1114 2381 8.75 2.86 9 41 182.60 77.50 65 0.00 259.1 19950329 172500.00 173000.00 275.2 69.08 19.16 0 10.98 -14.20 1091 2296 8.77 3.11 9 44 182.60 77.50 83 0.00 281.6 19950329 172500.00 173000.00 297.2 69.05 19.16 0 10.91 5.56 1132 2233 8.74 4.03 11 50 182.60 77.50 94 0.00 304.1 19950329 172500.00 173000.00 319.2 69.01 19.15 0 10.84 17.21 1086 2208 8.79 5.32 14 65 182.60 77.50 100 0.00 326.6 19950329 172500.00 173000.00 341.2 68.98 19.15 0 10.79 36.17 1069 2352 8.88 7.09 18 93 182.60 77.50 100 0.00 349.1 19950329 172500.00 173000.00 363.2 68.94 19.15 0 10.71 83.46 1113 2348 8.94 10.75 26 128 182.60 77.50 100 0.00 371.5 19950329 172500.00 173000.00 385.2 68.90 19.14 0 10.66 123.95 1107 2432 9.03 13.52 37 187 182.60 77.50 100 0.00 394.0 19950329 172500.00 173000.00 407.2 68.87 19.14 0 10.60 116.36 1151 2618 9.12 18.88 53 284 182.60 77.50 100 0.00 416.5 19950329 172500.00 173000.00 429.2 68.84 19.13 0 10.54 144.40 1216 2630 9.18 27.80 83 408 182.60 77.50 100 0.00 439.0 19950329 172500.00 173000.00 451.3 68.80 19.13 0 10.50 210.73 1238 2903 9.28 40.70 113 617 182.60 77.50 100 0.00 461.5 19950329 172500.00 173000.00 473.3 68.77 19.13 0 10.46 -46.13 1407 2847 9.36 53.24 165 790 182.60 77.50 100 0.00 484.0 19950329 172500.00 173000.00 495.3 68.74 19.12 0 10.39 111.69 1530 3004 9.53 84.57 288 1389 182.60 77.50 100 0.00 506.4 19950329 172500.00 173000.00 517.3 68.70 19.12 0 10.35 295.36 1739 3762 9.70 152.04 531 2838 182.60 77.50 100 0.00 528.9 19950329 172500.00 173000.00 539.4 68.67 19.11 0 10.40 1371.83 3267 5019 9.91 301.16 1369 5139 182.60 77.50 100 0.00 551.4 19950329 172500.00 173000.00 561.4 68.64 19.11 0 10.18 -428.80 313 1491 9.43 58.20 89 955 182.60 77.50 100 0.00 573.9 19950329 172500.00 173000.00 583.4 68.61 19.11 2 10.01 -214.40 1014 3133 10.02 558.94 1358 10163 182.60 77.50 100 0.00 596.4 19950329 173000.00 173500.00 92.9 69.41 19.20 0 9.77 9.87 628 628 10.02 32.14 2627 2627 182.60 77.50 0 4.99 95.2 19950329 173000.00 173500.00 96.0 69.40 19.20 0 9.79 15.67 246 89 9.72 18.52 242 345 182.60 77.50 0 3.92 98.3 19950329 173000.00 173500.00 99.1 69.40 19.20 0 10.08 16.58 176 157 9.57 18.94 83 190 182.60 77.50 0 3.68 101.5 19950329 173000.00 173500.00 102.2 69.39 19.20 0 10.27 25.45 159 172 9.50 14.41 42 108 182.60 77.50 0 3.43 104.6 19950329 173000.00 173500.00 105.3 69.38 19.20 0 10.68 -0.91 173 212 9.45 6.95 16 44 182.60 77.50 0 3.17 107.8 19950329 173000.00 173500.00 108.3 69.38 19.20 0 11.00 17.35 179 200 9.44 3.45 7 19 182.60 77.50 0 2.92 110.9 19950329 173000.00 173500.00 111.4 69.37 19.20 0 11.10 9.44 247 271 9.45 3.64 8 21 182.60 77.50 0 2.68 114.1 19950329 173000.00 173500.00 114.5 69.37 19.20 0 11.10 2.64 345 372 9.47 4.50 12 30 182.60 77.50 0 2.47 117.2 19950329 173000.00 173500.00 117.6 69.36 19.20 0 11.11 0.33 405 449 9.48 5.37 14 36 182.60 77.50 0 2.27 120.4 19950329 173000.00 173500.00 120.6 69.36 19.20 0 11.09 -12.07 438 511 9.57 6.68 19 52 182.60 77.50 0 2.10 123.5 19950329 173000.00 173500.00 123.7 69.35 19.20 0 11.02 7.99 468 497 9.54 8.29 23 59 182.60 77.50 0 1.94 126.7 19950329 173000.00 173500.00 126.8 69.34 19.20 0 11.01 1.21 517 584 9.59 8.92 27 73 182.60 77.50 0 1.80 129.8 19950329 173000.00 173500.00 129.9 69.34 19.20 0 11.02 -16.99 431 616 9.61 8.85 23 76 182.60 77.50 0 1.68 132.9 19950329 173000.00 173500.00 132.9 69.33 19.19 0 10.93 30.44 556 614 9.58 12.98 36 95 182.60 77.50 0 1.57 136.1 19950329 173000.00 173500.00 136.0 69.33 19.19 0 10.90 15.64 561 610 9.59 14.05 41 107 182.60 77.50 0 1.46 139.2 19950329 173000.00 173500.00 139.1 69.32 19.19 0 10.88 -6.01 629 709 9.67 17.03 54 150 182.60 77.50 0 1.37 142.4 19950329 173000.00 173500.00 142.2 69.32 19.19 0 10.87 7.16 537 715 9.68 16.95 49 154 182.60 77.50 0 1.28 145.5 19950329 173000.00 173500.00 145.2 69.31 19.19 0 10.79 35.28 790 700 9.64 22.93 81 182 182.60 77.50 1 1.19 148.7 19950329 173000.00 173500.00 148.3 69.31 19.19 0 10.79 14.80 746 747 9.67 20.63 79 197 182.60 77.50 1 1.11 151.8 19950329 173000.00 173500.00 151.4 69.30 19.19 0 10.74 14.17 714 710 9.69 25.95 97 234 182.60 77.50 2 1.04 155.0 19950329 173000.00 173500.00 154.5 69.29 19.19 0 10.80 -33.89 676 886 9.64 21.30 68 206 182.60 77.50 2 0.97 158.1 19950329 173000.00 173500.00 157.5 69.29 19.19 0 10.75 14.49 813 931 9.69 26.89 109 295 182.60 77.50 2 0.90 161.3 19950329 173000.00 173500.00 160.6 69.28 19.19 0 10.70 14.75 688 790 9.66 27.63 96 260 182.60 77.50 3 0.83 164.4 19950329 173000.00 173500.00 163.7 69.28 19.19 0 10.59 39.50 867 635 9.66 36.69 162 307 182.60 77.50 5 0.77 167.6 19950329 173000.00 173500.00 166.8 69.27 19.19 0 10.73 0.77 756 1016 9.71 30.32 107 334 182.60 77.50 8 0.71 170.7 19950329 173000.00 173500.00 169.9 69.27 19.19 0 10.72 -21.58 610 963 9.71 28.16 89 316 182.60 77.50 10 0.65 173.9 19950329 173000.00 173500.00 172.9 69.26 19.19 0 10.60 -49.56 929 891 9.66 45.61 173 399 182.60 77.50 11 0.59 177.0 19950329 173000.00 173500.00 176.0 69.26 19.19 0 10.70 18.72 696 1113 9.77 35.40 114 423 182.60 77.50 12 0.54 180.2 19950329 173000.00 173500.00 179.1 69.25 19.18 0 10.70 36.87 679 1185 9.72 36.23 108 421 182.60 77.50 13 0.49 183.3 19950329 173000.00 173500.00 182.2 69.24 19.18 0 10.60 -94.85 898 1058 9.75 50.24 204 558 182.60 77.50 13 0.43 186.5 19950329 173000.00 173500.00 185.2 69.24 19.18 0 10.75 39.73 773 1384 9.76 37.36 124 488 182.60 77.50 14 0.38 189.6 19950329 173000.00 173500.00 188.3 69.23 19.18 0 10.74 -88.83 932 1372 9.77 45.66 159 526 182.60 77.50 16 0.34 192.8 19950329 173000.00 173500.00 191.4 69.23 19.18 0 10.69 -10.59 894 1504 9.83 54.33 193 722 182.60 77.50 18 0.29 195.9 19950329 173000.00 173500.00 194.5 69.22 19.18 0 10.71 -84.37 714 1389 9.81 47.21 135 586 182.60 77.50 19 0.24 199.1 19950329 173000.00 173500.00 197.6 69.22 19.18 0 10.75 -35.35 916 1622 9.86 55.13 191 743 182.60 77.50 19 0.19 202.2 19950329 173000.00 173500.00 200.6 69.21 19.18 0 10.64 96.31 1983 1361 9.93 81.11 646 1153 182.60 77.50 21 0.15 205.3 19950329 173000.00 173500.00 203.7 69.21 19.18 0 10.73 -13.04 1101 1415 9.81 57.68 234 674 182.60 77.50 23 0.10 208.5 19950329 173000.00 173500.00 206.8 69.20 19.18 0 10.78 -33.31 1045 1876 9.90 60.28 213 843 182.60 77.50 26 0.06 211.6 19950329 173000.00 173500.00 209.9 69.20 19.18 0 10.77 4.47 1309 1768 9.90 71.62 296 893 182.60 77.50 30 0.02 214.8 19950329 173000.00 173500.00 212.9 69.19 19.18 0 10.83 -90.56 1095 2102 9.97 65.64 225 956 182.60 77.50 34 0.00 217.9 19950329 173000.00 173500.00 216.0 69.19 19.18 0 10.87 -199.06 1137 2099 9.92 60.78 218 856 182.60 77.50 38 0.00 221.1 19950329 173000.00 173500.00 219.1 69.18 19.18 0 10.93 90.29 972 1925 9.96 45.62 165 707 182.60 77.50 40 0.00 224.2 19950329 173000.00 173500.00 222.2 69.17 19.17 0 10.98 25.05 1093 2400 9.96 46.94 159 750 182.60 77.50 43 0.00 227.4 19950329 173000.00 173500.00 225.3 69.17 19.17 0 11.03 -8.83 703 2525 9.97 36.75 89 691 182.60 77.50 45 0.00 230.5 19950329 173000.00 173500.00 228.3 69.16 19.17 0 10.95 22.27 1221 2169 9.99 57.95 221 848 182.60 77.50 47 0.00 233.7 19950329 173000.00 173500.00 231.4 69.16 19.17 0 10.97 -24.95 1083 2644 10.04 62.66 194 1020 182.60 77.50 49 0.00 236.8 19950329 173000.00 173500.00 234.5 69.15 19.17 0 10.99 36.94 1064 2401 10.01 55.57 178 851 182.60 77.50 52 0.00 240.0 19950329 173000.00 173500.00 237.6 69.15 19.17 0 11.07 -8.65 842 2828 10.07 46.13 119 879 182.60 77.50 54 0.00 243.1 19950329 173000.00 173500.00 240.6 69.14 19.17 0 11.01 28.85 1062 2394 10.01 59.62 163 792 182.60 77.50 56 0.00 246.3 19950329 173000.00 173500.00 243.7 69.14 19.17 0 10.88 -23.72 1197 1886 10.03 72.96 272 943 182.60 77.50 58 0.00 249.4 19950329 173000.00 173500.00 246.8 69.13 19.17 0 10.97 -104.01 1215 2449 10.09 69.75 237 1034 182.60 77.50 59 0.00 252.6 19950329 173000.00 173500.00 249.9 69.13 19.17 0 10.99 77.30 1140 2526 10.10 73.66 214 1034 182.60 77.50 62 0.00 255.7 19950329 173000.00 173500.00 253.0 69.12 19.17 0 10.98 77.44 1217 2680 10.12 85.42 251 1191 182.60 77.50 65 0.00 258.9 19950329 173000.00 173500.00 256.0 69.12 19.17 0 11.01 13.30 937 2481 10.06 59.54 153 883 182.60 77.50 68 0.00 262.0 19950329 173000.00 173500.00 259.1 69.11 19.17 0 11.09 -185.01 894 2477 10.07 49.49 118 728 182.60 77.50 70 0.00 265.2 19950329 173000.00 173500.00 262.2 69.11 19.17 0 11.02 -45.46 1003 2137 10.06 61.77 159 741 182.60 77.50 73 0.00 268.3 19950329 173000.00 173500.00 265.3 69.10 19.17 0 11.07 4.21 837 2690 10.11 49.59 124 889 182.60 77.50 76 0.00 271.5 19950329 173000.00 173500.00 268.4 69.10 19.16 0 11.03 -36.57 896 2300 10.11 61.94 149 853 182.60 77.50 79 0.00 274.6 19950329 173000.00 173500.00 271.4 69.09 19.16 0 10.97 -16.04 1585 2471 10.15 113.59 371 1276 182.60 77.50 81 0.00 277.7 19950329 173000.00 173500.00 143.3 69.31 19.19 0 10.88 1.80 619 584 8.43 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 173000.00 173500.00 165.3 69.27 19.19 0 10.76 -5.74 706 874 8.42 1.25 5 14 182.60 77.50 7 0.74 169.2 19950329 173000.00 173500.00 187.2 69.24 19.18 0 10.71 -13.06 895 1223 8.42 1.75 7 22 182.60 77.50 15 0.35 191.7 19950329 173000.00 173500.00 209.2 69.20 19.18 0 10.80 -28.65 1156 1845 8.56 2.62 10 37 182.60 77.50 29 0.03 214.1 19950329 173000.00 173500.00 231.2 69.16 19.17 0 10.94 -7.04 1093 2277 8.66 2.62 8 39 182.60 77.50 49 0.00 236.6 19950329 173000.00 173500.00 253.2 69.12 19.17 0 10.99 -10.54 1065 2383 8.72 2.82 8 40 182.60 77.50 65 0.00 259.1 19950329 173000.00 173500.00 275.2 69.08 19.16 0 10.98 -8.22 1007 2293 8.76 3.41 8 41 182.60 77.50 83 0.00 281.6 19950329 173000.00 173500.00 297.2 69.05 19.16 0 10.93 8.38 1011 2249 8.79 3.84 10 50 182.60 77.50 94 0.00 304.1 19950329 173000.00 173500.00 319.2 69.01 19.15 0 10.86 32.02 1025 2234 8.80 5.11 13 65 182.60 77.50 100 0.00 326.6 19950329 173000.00 173500.00 341.2 68.98 19.15 0 10.78 45.42 1053 2256 8.88 7.02 19 92 182.60 77.50 100 0.00 349.1 19950329 173000.00 173500.00 363.2 68.94 19.15 0 10.72 22.54 1038 2309 8.94 9.79 23 123 182.60 77.50 100 0.00 371.5 19950329 173000.00 173500.00 385.2 68.90 19.14 0 10.68 56.88 1130 2249 9.32 40.42 90 411 182.60 77.50 100 0.00 394.0 19950329 173000.00 173500.00 407.2 68.87 19.14 0 10.67 179.23 990 2314 9.45 50.69 96 529 182.60 77.50 100 0.00 416.5 19950329 173000.00 173500.00 429.2 68.84 19.13 0 10.56 124.36 1080 2419 9.24 36.98 88 449 182.60 77.50 100 0.00 439.0 19950329 173000.00 173500.00 451.3 68.80 19.13 0 10.49 12.15 1261 2350 9.23 31.84 103 454 182.60 77.50 100 0.00 461.5 19950329 173000.00 173500.00 473.3 68.77 19.13 0 10.38 54.32 1055 1996 9.27 45.94 119 536 182.60 77.50 100 0.00 484.0 19950329 173000.00 173500.00 495.3 68.74 19.12 0 10.38 -18.25 770 2086 9.32 47.64 98 620 182.60 77.50 100 0.00 506.4 19950329 173000.00 173500.00 517.3 68.70 19.12 0 9.64 189.89 4758 48 8.84 142.11 913 57 182.60 77.50 100 0.00 528.9 19950329 173000.00 173500.00 539.4 68.67 19.11 2 9.82 -0.00 1639 2298 10.21 872.28 3518 16083 182.60 77.50 100 0.00 551.4 19950329 173000.00 173500.00 561.4 68.64 19.11 2 9.78 -0.00 1676 2363 10.26 1137.25 4347 19697 182.60 77.50 100 0.00 573.9 19950329 173000.00 173500.00 583.4 68.61 19.11 2 9.72 -0.00 1705 2413 10.29 1880.86 5476 22839 182.60 77.50 100 0.00 596.4 19950329 173500.00 174000.00 92.9 69.41 19.20 3 9.50 -11.14 101 101 8.76 48.02 39 39 182.60 77.50 0 0.00 95.2 19950329 173500.00 174000.00 96.0 69.40 19.20 2 9.77 -0.00 182 182 9.80 37.43 280 747 182.60 77.50 0 3.92 98.3 19950329 173500.00 174000.00 99.1 69.40 19.20 3 9.76 -9.39 482 5 8.52 22.33 68 6 182.60 77.50 0 3.68 101.5 19950329 173500.00 174000.00 102.2 69.39 19.20 0 10.30 16.15 154 187 9.50 14.29 39 108 182.60 77.50 0 3.43 104.6 19950329 173500.00 174000.00 105.3 69.38 19.20 0 10.68 0.56 186 199 9.40 6.57 15 38 182.60 77.50 0 3.17 107.8 19950329 173500.00 174000.00 108.3 69.38 19.20 0 11.02 16.39 185 210 9.45 3.30 7 20 182.60 77.50 0 2.92 110.9 19950329 173500.00 174000.00 111.4 69.37 19.20 0 11.08 5.33 285 273 9.44 3.66 10 23 182.60 77.50 0 2.68 114.1 19950329 173500.00 174000.00 114.5 69.37 19.20 0 11.09 5.99 361 355 9.48 4.53 14 32 182.60 77.50 0 2.47 117.2 19950329 173500.00 174000.00 117.6 69.36 19.20 0 11.09 -5.80 448 440 9.51 5.48 17 41 182.60 77.50 0 2.27 120.4 19950329 173500.00 174000.00 120.6 69.36 19.20 0 11.08 -0.84 448 471 9.53 6.93 19 47 182.60 77.50 0 2.10 123.5 19950329 173500.00 174000.00 123.7 69.35 19.20 0 11.03 -24.15 487 495 9.57 7.89 24 60 182.60 77.50 0 1.94 126.7 19950329 173500.00 174000.00 126.8 69.34 19.20 0 11.03 -28.41 476 582 9.60 8.65 24 70 182.60 77.50 0 1.80 129.8 19950329 173500.00 174000.00 129.9 69.34 19.20 0 10.94 0.43 565 543 9.59 11.32 37 87 182.60 77.50 0 1.68 132.9 19950329 173500.00 174000.00 132.9 69.33 19.19 0 10.91 5.15 580 618 9.63 13.86 44 113 182.60 77.50 0 1.57 136.1 19950329 173500.00 174000.00 136.0 69.33 19.19 0 10.90 13.16 612 680 9.62 15.46 45 123 182.60 77.50 0 1.46 139.2 19950329 173500.00 174000.00 139.1 69.32 19.19 0 10.86 25.81 661 683 9.63 18.25 56 141 182.60 77.50 0 1.37 142.4 19950329 173500.00 174000.00 142.2 69.32 19.19 0 10.84 -50.28 707 759 9.63 20.73 62 163 182.60 77.50 0 1.28 145.5 19950329 173500.00 174000.00 145.2 69.31 19.19 0 10.81 -42.86 731 734 9.66 19.51 77 187 182.60 77.50 1 1.19 148.7 19950329 173500.00 174000.00 148.3 69.31 19.19 0 10.76 -18.47 732 748 9.65 25.57 87 214 182.60 77.50 1 1.11 151.8 19950329 173500.00 174000.00 151.4 69.30 19.19 0 10.78 -32.70 596 789 9.67 23.13 69 211 182.60 77.50 1 1.04 155.0 19950329 173500.00 174000.00 154.5 69.29 19.19 0 10.74 -0.65 803 833 9.66 28.31 99 250 182.60 77.50 2 0.97 158.1 19950329 173500.00 174000.00 157.5 69.29 19.19 0 10.71 22.79 705 751 9.65 28.84 94 241 182.60 77.50 2 0.90 161.3 19950329 173500.00 174000.00 160.6 69.28 19.19 0 10.71 -17.41 851 880 9.71 31.44 122 312 182.60 77.50 4 0.83 164.4 19950329 173500.00 174000.00 163.7 69.28 19.19 0 10.72 16.55 534 835 9.68 26.57 73 258 182.60 77.50 6 0.77 167.6 19950329 173500.00 174000.00 166.8 69.27 19.19 0 10.71 4.98 614 905 9.66 29.64 85 283 182.60 77.50 8 0.71 170.7 19950329 173500.00 174000.00 169.9 69.27 19.19 0 10.71 -48.91 695 914 9.67 31.36 95 288 182.60 77.50 10 0.65 173.9 19950329 173500.00 174000.00 172.9 69.26 19.19 0 10.68 -6.59 620 992 9.71 33.13 99 358 182.60 77.50 11 0.59 177.0 19950329 173500.00 174000.00 176.0 69.26 19.19 0 10.67 5.20 796 1103 9.71 39.91 148 456 182.60 77.50 12 0.54 180.2 19950329 173500.00 174000.00 179.1 69.25 19.18 0 10.76 -17.72 638 1495 9.81 34.00 102 533 182.60 77.50 13 0.49 183.3 19950329 173500.00 174000.00 182.2 69.24 19.18 0 10.58 12.09 989 1183 9.76 65.32 257 705 182.60 77.50 13 0.43 186.5 19950329 173500.00 174000.00 185.2 69.24 19.18 0 10.59 43.05 821 1173 9.77 58.92 193 633 182.60 77.50 14 0.38 189.6 19950329 173500.00 174000.00 188.3 69.23 19.18 0 10.66 87.26 835 1438 9.77 56.23 175 663 182.60 77.50 16 0.34 192.8 19950329 173500.00 174000.00 191.4 69.23 19.18 0 10.72 -47.57 938 1491 9.84 51.65 193 686 182.60 77.50 18 0.29 195.9 19950329 173500.00 174000.00 194.5 69.22 19.18 0 10.76 98.23 1010 1935 9.87 56.72 206 870 182.60 77.50 19 0.24 199.1 19950329 173500.00 174000.00 197.6 69.22 19.18 0 10.67 7.44 889 1398 9.83 57.78 211 730 182.60 77.50 19 0.19 202.2 19950329 173500.00 174000.00 200.6 69.21 19.18 0 10.73 13.95 1110 1718 9.85 63.22 254 859 182.60 77.50 21 0.15 205.3 19950329 173500.00 174000.00 203.7 69.21 19.18 0 10.78 -2.61 832 1889 9.90 54.46 168 840 182.60 77.50 23 0.10 208.5 19950329 173500.00 174000.00 206.8 69.20 19.18 0 10.80 -110.01 1098 2202 9.91 63.90 243 1037 182.60 77.50 26 0.06 211.6 19950329 173500.00 174000.00 209.9 69.20 19.18 0 10.65 87.91 1410 1311 9.92 78.11 448 1008 182.60 77.50 30 0.02 214.8 19950329 173500.00 174000.00 212.9 69.19 19.18 0 10.95 -96.70 774 2523 9.96 39.35 117 837 182.60 77.50 34 0.00 217.9 19950329 173500.00 174000.00 216.0 69.19 19.18 0 10.88 15.41 1489 2521 9.97 70.27 330 1201 182.60 77.50 38 0.00 221.1 19950329 173500.00 174000.00 219.1 69.18 19.18 0 10.86 32.67 1103 2185 9.95 64.64 212 908 182.60 77.50 40 0.00 224.2 19950329 173500.00 174000.00 222.2 69.17 19.17 0 10.86 -13.65 1218 2017 10.00 64.52 266 959 182.60 77.50 43 0.00 227.4 19950329 173500.00 174000.00 225.3 69.17 19.17 0 10.88 13.30 1102 1936 9.99 63.15 220 848 182.60 77.50 44 0.00 230.5 19950329 173500.00 174000.00 228.3 69.16 19.17 0 11.01 -65.10 958 2705 10.01 52.05 145 882 182.60 77.50 47 0.00 233.7 19950329 173500.00 174000.00 231.4 69.16 19.17 0 11.04 -26.31 939 2813 10.03 50.52 131 848 182.60 77.50 49 0.00 236.8 19950329 173500.00 174000.00 234.5 69.15 19.17 0 11.04 16.31 921 2376 9.97 42.23 118 655 182.60 77.50 52 0.00 240.0 19950329 173500.00 174000.00 237.6 69.15 19.17 0 11.00 55.01 1084 2531 10.00 57.78 166 830 182.60 77.50 54 0.00 243.1 19950329 173500.00 174000.00 240.6 69.14 19.17 0 11.00 3.66 883 2419 10.07 51.79 155 911 182.60 77.50 56 0.00 246.3 19950329 173500.00 174000.00 243.7 69.14 19.17 0 11.05 17.91 972 2644 10.05 52.26 144 844 182.60 77.50 58 0.00 249.4 19950329 173500.00 174000.00 246.8 69.13 19.17 0 10.97 38.10 815 2201 10.02 58.88 142 822 182.60 77.50 59 0.00 252.6 19950329 173500.00 174000.00 249.9 69.13 19.17 0 11.09 -1.51 728 2293 10.08 38.18 94 651 182.60 77.50 62 0.00 255.7 19950329 173500.00 174000.00 253.0 69.12 19.17 0 11.03 -64.39 1112 2314 10.05 53.45 168 766 182.60 77.50 64 0.00 258.9 19950329 173500.00 174000.00 256.0 69.12 19.17 0 10.98 -196.18 1164 2621 10.08 75.63 229 1117 182.60 77.50 67 0.00 262.0 19950329 173500.00 174000.00 259.1 69.11 19.17 0 10.95 -20.82 1079 2245 10.06 80.63 216 964 182.60 77.50 70 0.00 265.2 19950329 173500.00 174000.00 262.2 69.11 19.17 0 11.03 15.73 1009 2300 10.09 59.09 178 869 182.60 77.50 73 0.00 268.3 19950329 173500.00 174000.00 265.3 69.10 19.17 0 11.07 53.05 978 2648 10.08 60.65 144 871 182.60 77.50 76 0.00 271.5 19950329 173500.00 174000.00 268.4 69.10 19.16 0 11.04 9.43 991 2471 10.13 58.46 165 916 182.60 77.50 78 0.00 274.6 19950329 173500.00 174000.00 271.4 69.09 19.16 0 10.99 6.86 845 2057 10.07 64.34 154 808 182.60 77.50 80 0.00 277.7 19950329 173500.00 174000.00 143.3 69.31 19.19 0 10.89 -3.88 606 587 8.48 1.00 4 8 182.60 77.50 0 1.24 146.7 19950329 173500.00 174000.00 165.3 69.27 19.19 0 10.76 -8.89 724 880 8.38 1.40 5 13 182.60 77.50 7 0.74 169.2 19950329 173500.00 174000.00 187.2 69.24 19.18 0 10.70 -11.58 908 1243 8.46 1.84 8 25 182.60 77.50 15 0.35 191.7 19950329 173500.00 174000.00 209.2 69.20 19.18 0 10.79 -10.30 1095 1814 8.56 2.60 10 37 182.60 77.50 29 0.03 214.1 19950329 173500.00 174000.00 231.2 69.16 19.17 0 10.92 -11.21 1073 2172 8.64 2.45 9 38 182.60 77.50 49 0.00 236.6 19950329 173500.00 174000.00 253.2 69.12 19.17 0 10.98 -8.97 1065 2290 8.72 2.89 8 38 182.60 77.50 65 0.00 259.1 19950329 173500.00 174000.00 275.2 69.08 19.16 0 10.97 -4.78 1015 2199 8.76 3.18 8 42 182.60 77.50 82 0.00 281.6 19950329 173500.00 174000.00 297.2 69.05 19.16 0 10.92 1.98 997 2142 8.76 3.53 10 48 182.60 77.50 94 0.00 304.1 19950329 173500.00 174000.00 319.2 69.01 19.15 0 10.83 2.20 1044 2104 8.79 5.45 13 61 182.60 77.50 100 0.00 326.6 19950329 173500.00 174000.00 341.2 68.98 19.15 0 10.77 0.33 1083 2202 8.88 7.25 19 92 182.60 77.50 100 0.00 349.1 19950329 173500.00 174000.00 363.2 68.94 19.15 0 10.72 15.92 1082 2310 8.94 9.99 25 125 182.60 77.50 100 0.00 371.5 19950329 173500.00 174000.00 385.2 68.90 19.14 0 10.65 0.86 1159 2311 8.97 15.25 34 161 182.60 77.50 100 0.00 394.0 19950329 173500.00 174000.00 407.2 68.87 19.14 0 10.59 82.36 1122 2280 9.08 19.03 51 241 182.60 77.50 100 0.00 416.5 19950329 173500.00 174000.00 429.2 68.84 19.13 0 10.56 43.12 1005 2381 9.16 21.78 54 301 182.60 77.50 100 0.00 439.0 19950329 173500.00 174000.00 451.3 68.80 19.13 0 10.52 -16.99 969 2415 9.21 26.77 65 381 182.60 77.50 100 0.00 461.5 19950329 173500.00 174000.00 473.3 68.77 19.13 0 10.36 42.34 1438 2080 9.34 56.73 201 722 182.60 77.50 100 0.00 484.0 19950329 173500.00 174000.00 495.3 68.74 19.12 0 10.48 -80.62 901 2888 9.36 42.04 100 741 182.60 77.50 100 0.00 506.4 19950329 173500.00 174000.00 517.3 68.70 19.12 0 10.24 110.00 1161 1761 9.47 78.49 267 1026 182.60 77.50 100 0.00 528.9 19950329 173500.00 174000.00 539.4 68.67 19.11 0 10.45 8.70 1285 4177 9.62 99.45 248 1945 182.60 77.50 100 0.00 551.4 19950329 173500.00 174000.00 561.4 68.64 19.11 0 9.95 221.33 3326 927 10.14 232.39 2659 4149 182.60 77.50 100 0.00 573.9 19950329 173500.00 174000.00 583.4 68.61 19.11 2 9.74 -0.00 1696 2400 10.28 1828.71 5049 21600 182.60 77.50 100 0.00 596.4 19950329 174000.00 174500.00 92.9 69.41 19.20 3 9.22 48.54 79 79 8.84 91.19 66 66 182.60 77.50 0 0.00 95.2 19950329 174000.00 174500.00 96.0 69.40 19.20 2 9.70 -0.00 182 182 9.80 46.68 330 883 182.60 77.50 0 3.92 98.3 19950329 174000.00 174500.00 99.1 69.40 19.20 0 10.04 9.35 218 178 9.51 21.03 98 213 182.60 77.50 0 3.68 101.5 19950329 174000.00 174500.00 102.2 69.39 19.20 0 10.35 -0.16 160 220 9.49 14.74 35 108 182.60 77.50 0 3.43 104.6 19950329 174000.00 174500.00 105.3 69.38 19.20 0 10.60 -9.01 186 191 9.39 7.80 19 45 182.60 77.50 0 3.17 107.8 19950329 174000.00 174500.00 108.3 69.38 19.20 0 10.96 13.79 214 211 9.43 3.68 10 23 182.60 77.50 0 2.92 110.9 19950329 174000.00 174500.00 111.4 69.37 19.20 0 11.07 20.69 251 255 9.44 3.46 9 22 182.60 77.50 0 2.68 114.1 19950329 174000.00 174500.00 114.5 69.37 19.20 0 11.09 12.05 344 340 9.44 4.97 12 28 182.60 77.50 0 2.47 117.2 19950329 174000.00 174500.00 117.6 69.36 19.20 0 11.08 -0.15 411 407 9.48 5.31 16 37 182.60 77.50 0 2.27 120.4 19950329 174000.00 174500.00 120.6 69.36 19.20 0 11.06 2.33 465 475 9.51 6.96 20 48 182.60 77.50 0 2.10 123.5 19950329 174000.00 174500.00 123.7 69.35 19.20 0 11.03 3.37 476 501 9.54 7.80 22 56 182.60 77.50 0 1.94 126.7 19950329 174000.00 174500.00 126.8 69.34 19.20 0 10.97 6.24 501 489 9.53 9.38 28 65 182.60 77.50 0 1.80 129.8 19950329 174000.00 174500.00 129.9 69.34 19.20 0 10.94 -22.18 545 548 9.58 11.32 35 85 182.60 77.50 0 1.68 132.9 19950329 174000.00 174500.00 132.9 69.33 19.19 0 10.93 -11.53 514 581 9.63 12.57 37 100 182.60 77.50 0 1.57 136.1 19950329 174000.00 174500.00 136.0 69.33 19.19 0 10.89 11.17 621 675 9.64 16.58 51 133 182.60 77.50 0 1.46 139.2 19950329 174000.00 174500.00 139.1 69.32 19.19 0 10.88 23.07 657 733 9.65 17.87 55 148 182.60 77.50 0 1.37 142.4 19950329 174000.00 174500.00 142.2 69.32 19.19 0 10.83 32.65 638 677 9.63 19.11 61 154 182.60 77.50 0 1.28 145.5 19950329 174000.00 174500.00 145.2 69.31 19.19 0 10.82 8.22 628 698 9.67 19.55 67 179 182.60 77.50 1 1.19 148.7 19950329 174000.00 174500.00 148.3 69.31 19.19 0 10.77 -11.56 755 756 9.66 24.27 91 220 182.60 77.50 1 1.11 151.8 19950329 174000.00 174500.00 151.4 69.30 19.19 0 10.74 -0.99 776 707 9.65 25.53 97 219 182.60 77.50 1 1.04 155.0 19950329 174000.00 174500.00 154.5 69.29 19.19 0 10.78 42.42 661 795 9.64 21.47 71 200 182.60 77.50 2 0.97 158.1 19950329 174000.00 174500.00 157.5 69.29 19.19 0 10.72 57.45 889 815 9.67 25.77 124 282 182.60 77.50 2 0.90 161.3 19950329 174000.00 174500.00 160.6 69.28 19.19 0 10.71 19.30 847 968 9.67 30.48 119 319 182.60 77.50 4 0.83 164.4 19950329 174000.00 174500.00 163.7 69.28 19.19 0 10.70 24.58 841 976 9.67 32.45 123 334 182.60 77.50 6 0.77 167.6 19950329 174000.00 174500.00 166.8 69.27 19.19 0 10.67 -41.56 823 929 9.69 35.02 131 351 182.60 77.50 8 0.71 170.7 19950329 174000.00 174500.00 169.9 69.27 19.19 0 10.65 61.30 669 896 9.69 37.94 117 357 182.60 77.50 10 0.65 173.9 19950329 174000.00 174500.00 172.9 69.26 19.19 0 10.72 57.03 583 1139 9.74 32.45 92 396 182.60 77.50 11 0.59 177.0 19950329 174000.00 174500.00 176.0 69.26 19.19 0 10.60 -30.77 813 922 9.66 44.28 156 408 182.60 77.50 12 0.54 180.2 19950329 174000.00 174500.00 179.1 69.25 19.18 0 10.63 -24.66 983 1137 9.72 53.71 191 521 182.60 77.50 13 0.49 183.3 19950329 174000.00 174500.00 182.2 69.24 19.18 0 10.65 -6.46 785 1185 9.73 46.80 154 523 182.60 77.50 13 0.43 186.5 19950329 174000.00 174500.00 185.2 69.24 19.18 0 10.65 -138.82 1103 1535 9.81 60.99 245 789 182.60 77.50 14 0.38 189.6 19950329 174000.00 174500.00 188.3 69.23 19.18 0 10.69 12.35 771 1552 9.80 47.54 157 688 182.60 77.50 16 0.34 192.8 19950329 174000.00 174500.00 191.4 69.23 19.18 0 10.72 117.93 783 1627 9.80 45.58 154 695 182.60 77.50 18 0.29 195.9 19950329 174000.00 174500.00 194.5 69.22 19.18 0 10.77 60.86 984 1796 9.82 47.58 186 739 182.60 77.50 19 0.24 199.1 19950329 174000.00 174500.00 197.6 69.22 19.18 0 10.76 22.25 715 1825 9.87 52.36 139 776 182.60 77.50 19 0.19 202.2 19950329 174000.00 174500.00 200.6 69.21 19.18 0 10.66 12.33 998 1372 9.81 56.31 226 708 182.60 77.50 21 0.15 205.3 19950329 174000.00 174500.00 203.7 69.21 19.18 0 10.74 18.48 943 1654 9.86 59.52 196 760 182.60 77.50 23 0.10 208.5 19950329 174000.00 174500.00 206.8 69.20 19.18 0 10.81 122.69 1050 1953 9.90 58.28 202 821 182.60 77.50 26 0.06 211.6 19950329 174000.00 174500.00 209.9 69.20 19.18 0 10.72 -21.51 872 1414 9.84 59.35 196 693 182.60 77.50 30 0.02 214.8 19950329 174000.00 174500.00 212.9 69.19 19.18 0 10.86 -27.80 1089 2277 9.93 57.25 208 930 182.60 77.50 34 0.00 217.9 19950329 174000.00 174500.00 216.0 69.19 19.18 0 10.84 -42.39 871 1809 9.93 53.40 173 773 182.60 77.50 38 0.00 221.1 19950329 174000.00 174500.00 219.1 69.18 19.18 0 10.83 84.85 1179 2163 9.98 77.98 284 1119 182.60 77.50 40 0.00 224.2 19950329 174000.00 174500.00 222.2 69.17 19.17 0 10.92 58.59 1115 2167 9.98 54.63 194 822 182.60 77.50 43 0.00 227.4 19950329 174000.00 174500.00 225.3 69.17 19.17 0 10.81 -179.95 1266 1619 9.94 69.83 273 792 182.60 77.50 44 0.00 230.5 19950329 174000.00 174500.00 228.3 69.16 19.17 0 10.92 -40.30 1221 1968 9.95 60.76 197 703 182.60 77.50 47 0.00 233.7 19950329 174000.00 174500.00 231.4 69.16 19.17 0 11.09 62.37 582 2441 9.99 29.22 66 620 182.60 77.50 49 0.00 236.8 19950329 174000.00 174500.00 234.5 69.15 19.17 0 11.02 -8.69 1188 2526 10.03 57.52 187 855 182.60 77.50 52 0.00 240.0 19950329 174000.00 174500.00 237.6 69.15 19.17 0 10.93 56.35 1205 2191 9.99 74.01 235 909 182.60 77.50 54 0.00 243.1 19950329 174000.00 174500.00 240.6 69.14 19.17 0 11.07 34.78 906 2261 10.00 43.75 116 619 182.60 77.50 56 0.00 246.3 19950329 174000.00 174500.00 243.7 69.14 19.17 0 11.00 -84.74 970 2221 10.02 55.31 161 776 182.60 77.50 58 0.00 249.4 19950329 174000.00 174500.00 246.8 69.13 19.17 0 10.99 -127.90 999 2106 10.05 61.95 168 776 182.60 77.50 59 0.00 252.6 19950329 174000.00 174500.00 249.9 69.13 19.17 0 11.06 -66.11 1012 2340 10.05 51.92 147 735 182.60 77.50 62 0.00 255.7 19950329 174000.00 174500.00 253.0 69.12 19.17 0 11.03 -2.97 1268 2591 10.12 61.27 229 1023 182.60 77.50 64 0.00 258.9 19950329 174000.00 174500.00 256.0 69.12 19.17 0 11.10 -46.91 745 2452 10.08 40.23 98 708 182.60 77.50 67 0.00 262.0 19950329 174000.00 174500.00 259.1 69.11 19.17 0 10.96 41.14 852 1707 10.05 58.82 148 657 182.60 77.50 70 0.00 265.2 19950329 174000.00 174500.00 262.2 69.11 19.17 0 11.06 80.63 774 2208 10.05 48.80 106 659 182.60 77.50 73 0.00 268.3 19950329 174000.00 174500.00 265.3 69.10 19.17 0 10.98 3.39 980 1970 10.09 67.65 175 791 182.60 77.50 76 0.00 271.5 19950329 174000.00 174500.00 268.4 69.10 19.16 0 10.97 -16.21 955 1847 10.05 69.53 172 731 182.60 77.50 78 0.00 274.6 19950329 174000.00 174500.00 271.4 69.09 19.16 0 10.84 -80.84 1548 1632 10.10 120.09 488 1182 182.60 77.50 80 0.00 277.7 19950329 174000.00 174500.00 143.3 69.31 19.19 0 10.89 -5.79 581 592 8.48 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 174000.00 174500.00 165.3 69.27 19.19 0 10.74 -2.14 717 893 8.38 1.37 5 14 182.60 77.50 7 0.74 169.2 19950329 174000.00 174500.00 187.2 69.24 19.18 0 10.68 -6.18 903 1243 8.36 1.90 7 22 182.60 77.50 15 0.35 191.7 19950329 174000.00 174500.00 209.2 69.20 19.18 0 10.78 -7.36 1109 1822 8.52 2.60 9 35 182.60 77.50 29 0.03 214.1 19950329 174000.00 174500.00 231.2 69.16 19.17 0 10.93 -8.99 1062 2197 8.65 2.43 9 41 182.60 77.50 49 0.00 236.6 19950329 174000.00 174500.00 253.2 69.12 19.17 0 10.99 -19.97 1043 2309 8.72 2.75 9 43 182.60 77.50 65 0.00 259.1 19950329 174000.00 174500.00 275.2 69.08 19.16 0 10.97 -18.36 1030 2236 8.75 3.18 9 45 182.60 77.50 82 0.00 281.6 19950329 174000.00 174500.00 297.2 69.05 19.16 0 10.90 0.23 1037 2131 8.76 4.04 11 51 182.60 77.50 94 0.00 304.1 19950329 174000.00 174500.00 319.2 69.01 19.15 0 10.84 0.48 1040 2129 8.80 5.08 14 65 182.60 77.50 100 0.00 326.6 19950329 174000.00 174500.00 341.2 68.98 19.15 0 10.77 21.72 1053 2237 8.87 7.33 19 95 182.60 77.50 100 0.00 349.1 19950329 174000.00 174500.00 363.2 68.94 19.15 0 10.71 18.12 1092 2342 8.92 10.37 26 129 182.60 77.50 100 0.00 371.5 19950329 174000.00 174500.00 385.2 68.90 19.14 0 10.61 28.26 1127 2063 8.96 14.97 37 160 182.60 77.50 100 0.00 394.0 19950329 174000.00 174500.00 407.2 68.87 19.14 0 10.56 6.85 1152 2274 9.11 20.14 58 269 182.60 77.50 100 0.00 416.5 19950329 174000.00 174500.00 429.2 68.84 19.13 0 10.49 33.29 1342 2337 9.18 31.50 99 406 182.60 77.50 100 0.00 439.0 19950329 174000.00 174500.00 451.3 68.80 19.13 0 10.50 128.62 1068 2637 9.24 32.01 86 493 182.60 77.50 100 0.00 461.5 19950329 174000.00 174500.00 473.3 68.77 19.13 0 10.43 170.55 1460 2505 9.40 51.73 187 797 182.60 77.50 100 0.00 484.0 19950329 174000.00 174500.00 495.3 68.74 19.12 0 10.33 134.99 2109 2321 9.56 98.01 438 1345 182.60 77.50 100 0.00 506.4 19950329 174000.00 174500.00 517.3 68.70 19.12 3 9.58 -14.41 2692 27 8.48 86.38 416 13 182.60 77.50 100 0.00 528.9 19950329 174000.00 174500.00 539.4 68.67 19.11 2 9.86 -0.00 1626 2271 10.18 664.98 3087 13834 182.60 77.50 100 0.00 551.4 19950329 174000.00 174500.00 561.4 68.64 19.11 2 9.83 -0.00 1659 2337 10.23 1024.99 3878 17038 182.60 77.50 100 0.00 573.9 19950329 174000.00 174500.00 583.4 68.61 19.11 2 9.80 -0.00 1687 2387 10.26 1367.21 4399 19271 182.60 77.50 100 0.00 596.4 19950329 174500.00 175000.00 92.9 69.41 19.20 0 9.94 -3.02 2421 2421 9.94 38.89 4158 4158 182.60 77.50 0 5.80 95.2 19950329 174500.00 175000.00 96.0 69.40 19.20 2 9.70 -0.00 182 182 9.85 46.90 364 976 182.60 77.50 0 3.92 98.3 19950329 174500.00 175000.00 99.1 69.40 19.20 0 9.80 39.61 290 68 9.57 23.42 203 221 182.60 77.50 0 3.68 101.5 19950329 174500.00 175000.00 102.2 69.39 19.20 0 10.33 41.97 189 241 9.48 15.59 41 121 182.60 77.50 0 3.43 104.6 19950329 174500.00 175000.00 105.3 69.38 19.20 0 10.62 14.09 183 202 9.45 7.30 18 48 182.60 77.50 0 3.17 107.8 19950329 174500.00 175000.00 108.3 69.38 19.20 0 10.98 22.89 193 211 9.43 3.54 8 21 182.60 77.50 0 2.92 110.9 19950329 174500.00 175000.00 111.4 69.37 19.20 0 11.10 20.38 244 244 9.47 3.24 9 21 182.60 77.50 0 2.68 114.1 19950329 174500.00 175000.00 114.5 69.37 19.20 0 11.13 22.52 337 346 9.45 4.25 11 26 182.60 77.50 0 2.47 117.2 19950329 174500.00 175000.00 117.6 69.36 19.20 0 11.12 8.18 410 450 9.54 5.15 15 40 182.60 77.50 0 2.27 120.4 19950329 174500.00 175000.00 120.6 69.36 19.20 0 11.08 -4.54 490 480 9.55 6.16 21 51 182.60 77.50 0 2.10 123.5 19950329 174500.00 175000.00 123.7 69.35 19.20 0 11.07 -0.91 420 500 9.56 7.37 19 53 182.60 77.50 0 1.94 126.7 19950329 174500.00 175000.00 126.8 69.34 19.20 0 11.02 17.41 514 546 9.56 10.27 26 67 182.60 77.50 0 1.80 129.8 19950329 174500.00 175000.00 129.9 69.34 19.20 0 10.94 14.45 611 533 9.60 11.07 43 93 182.60 77.50 0 1.68 132.9 19950329 174500.00 175000.00 132.9 69.33 19.19 0 10.95 2.62 556 641 9.63 12.85 39 106 182.60 77.50 0 1.57 136.1 19950329 174500.00 175000.00 136.0 69.33 19.19 0 10.88 16.68 610 620 9.64 13.42 52 129 182.60 77.50 0 1.46 139.2 19950329 174500.00 175000.00 139.1 69.32 19.19 0 10.85 -0.70 713 686 9.62 18.78 63 147 182.60 77.50 0 1.37 142.4 19950329 174500.00 175000.00 142.2 69.32 19.19 0 10.84 -2.88 714 758 9.66 18.10 69 176 182.60 77.50 0 1.28 145.5 19950329 174500.00 175000.00 145.2 69.31 19.19 0 10.82 -25.13 699 728 9.67 20.86 72 184 182.60 77.50 1 1.19 148.7 19950329 174500.00 175000.00 148.3 69.31 19.19 0 10.75 3.66 841 705 9.63 25.27 104 214 182.60 77.50 1 1.11 151.8 19950329 174500.00 175000.00 151.4 69.30 19.19 0 10.79 29.08 674 837 9.68 22.14 75 220 182.60 77.50 1 1.04 155.0 19950329 174500.00 175000.00 154.5 69.29 19.19 0 10.80 -19.73 734 1005 9.69 25.86 86 272 182.60 77.50 2 0.97 158.1 19950329 174500.00 175000.00 157.5 69.29 19.19 0 10.75 27.33 668 774 9.63 24.73 77 211 182.60 77.50 2 0.90 161.3 19950329 174500.00 175000.00 160.6 69.28 19.19 0 10.74 0.49 693 919 9.69 26.74 90 279 182.60 77.50 4 0.83 164.4 19950329 174500.00 175000.00 163.7 69.28 19.19 0 10.75 15.72 863 1172 9.71 31.81 114 363 182.60 77.50 6 0.77 167.6 19950329 174500.00 175000.00 166.8 69.27 19.19 0 10.68 37.26 865 914 9.69 34.85 138 350 182.60 77.50 8 0.71 170.7 19950329 174500.00 175000.00 169.9 69.27 19.19 0 10.67 -49.28 876 948 9.71 38.05 147 383 182.60 77.50 10 0.65 173.9 19950329 174500.00 175000.00 172.9 69.26 19.19 0 10.76 9.45 473 1123 9.71 25.38 61 318 182.60 77.50 11 0.59 177.0 19950329 174500.00 175000.00 176.0 69.26 19.19 0 10.63 -54.64 796 1125 9.75 47.76 161 523 182.60 77.50 12 0.54 180.2 19950329 174500.00 175000.00 179.1 69.25 19.18 0 10.66 -60.60 795 1253 9.76 45.02 158 557 182.60 77.50 13 0.49 183.3 19950329 174500.00 175000.00 182.2 69.24 19.18 0 10.58 3.79 895 1073 9.73 56.85 212 583 182.60 77.50 13 0.43 186.5 19950329 174500.00 175000.00 185.2 69.24 19.18 0 10.71 -15.93 561 1254 9.78 36.66 94 467 182.60 77.50 14 0.38 189.6 19950329 174500.00 175000.00 188.3 69.23 19.18 0 10.70 86.39 797 1592 9.84 54.26 175 764 182.60 77.50 16 0.34 192.8 19950329 174500.00 175000.00 191.4 69.23 19.18 0 10.68 -17.61 971 1449 9.82 53.18 223 748 182.60 77.50 18 0.29 195.9 19950329 174500.00 175000.00 194.5 69.22 19.18 0 10.65 45.59 1770 1659 9.88 82.15 502 1138 182.60 77.50 19 0.24 199.1 19950329 174500.00 175000.00 197.6 69.22 19.18 0 10.71 18.30 923 1726 9.85 64.09 213 861 182.60 77.50 19 0.19 202.2 19950329 174500.00 175000.00 200.6 69.21 19.18 0 10.77 7.43 691 1968 9.88 50.22 135 842 182.60 77.50 21 0.15 205.3 19950329 174500.00 175000.00 203.7 69.21 19.18 0 10.64 -56.87 899 1284 9.83 65.98 233 742 182.60 77.50 23 0.10 208.5 19950329 174500.00 175000.00 206.8 69.20 19.18 0 10.67 0.91 1065 1515 9.89 77.55 285 915 182.60 77.50 26 0.06 211.6 19950329 174500.00 175000.00 209.9 69.20 19.18 0 10.82 32.57 674 1858 9.93 46.91 128 769 182.60 77.50 30 0.02 214.8 19950329 174500.00 175000.00 212.9 69.19 19.18 0 10.82 -24.77 841 1838 9.94 55.04 171 803 182.60 77.50 34 0.00 217.9 19950329 174500.00 175000.00 216.0 69.19 19.18 0 10.84 4.22 1391 1922 9.95 69.34 294 908 182.60 77.50 38 0.00 221.1 19950329 174500.00 175000.00 219.1 69.18 19.18 0 10.82 36.28 1103 1871 9.93 64.67 224 833 182.60 77.50 40 0.00 224.2 19950329 174500.00 175000.00 222.2 69.17 19.17 0 11.03 -3.55 761 2495 9.96 39.49 97 683 182.60 77.50 43 0.00 227.4 19950329 174500.00 175000.00 225.3 69.17 19.17 0 10.98 -31.52 1055 2469 9.95 50.12 168 827 182.60 77.50 44 0.00 230.5 19950329 174500.00 175000.00 228.3 69.16 19.17 0 10.96 -79.37 1281 2323 10.03 59.54 241 950 182.60 77.50 47 0.00 233.7 19950329 174500.00 175000.00 231.4 69.16 19.17 0 10.98 69.28 1180 2433 10.04 60.74 185 852 182.60 77.50 49 0.00 236.8 19950329 174500.00 175000.00 234.5 69.15 19.17 0 10.97 59.75 1263 2530 10.03 67.43 226 978 182.60 77.50 52 0.00 240.0 19950329 174500.00 175000.00 237.6 69.15 19.17 0 10.99 40.91 1068 2672 10.02 60.90 182 969 182.60 77.50 54 0.00 243.1 19950329 174500.00 175000.00 240.6 69.14 19.17 0 11.09 -48.83 792 2582 10.06 40.76 102 731 182.60 77.50 56 0.00 246.3 19950329 174500.00 175000.00 243.7 69.14 19.17 0 11.05 -98.03 936 2369 10.07 48.92 138 759 182.60 77.50 58 0.00 249.4 19950329 174500.00 175000.00 246.8 69.13 19.17 0 11.05 -40.07 1023 2468 10.04 50.61 153 791 182.60 77.50 59 0.00 252.6 19950329 174500.00 175000.00 249.9 69.13 19.17 0 11.08 21.27 1040 2724 10.09 54.13 146 844 182.60 77.50 62 0.00 255.7 19950329 174500.00 175000.00 253.0 69.12 19.17 0 11.01 76.68 1063 3091 10.09 71.86 195 1233 182.60 77.50 64 0.00 258.9 19950329 174500.00 175000.00 256.0 69.12 19.17 0 11.07 -20.52 946 2528 10.11 51.40 143 829 182.60 77.50 67 0.00 262.0 19950329 174500.00 175000.00 259.1 69.11 19.17 0 11.05 20.91 1150 2666 10.10 60.80 201 998 182.60 77.50 70 0.00 265.2 19950329 174500.00 175000.00 262.2 69.11 19.17 0 10.92 -125.49 961 2113 10.08 80.91 207 987 182.60 77.50 73 0.00 268.3 19950329 174500.00 175000.00 265.3 69.10 19.17 0 11.04 47.74 971 2367 10.07 63.06 144 777 182.60 77.50 76 0.00 271.5 19950329 174500.00 175000.00 268.4 69.10 19.16 0 11.05 100.70 1156 2475 10.11 62.14 200 931 182.60 77.50 78 0.00 274.6 19950329 174500.00 175000.00 271.4 69.09 19.16 0 10.91 -24.42 837 1854 10.08 75.39 184 895 182.60 77.50 80 0.00 277.7 19950329 174500.00 175000.00 143.3 69.31 19.19 0 10.90 -8.88 612 583 8.47 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 174500.00 175000.00 165.3 69.27 19.19 0 10.76 -1.01 725 893 8.45 1.30 5 15 182.60 77.50 7 0.74 169.2 19950329 174500.00 175000.00 187.2 69.24 19.18 0 10.69 0.03 887 1267 8.44 2.15 8 25 182.60 77.50 15 0.35 191.7 19950329 174500.00 175000.00 209.2 69.20 19.18 0 10.78 -5.06 1116 1864 8.58 2.75 10 39 182.60 77.50 29 0.03 214.1 19950329 174500.00 175000.00 231.2 69.16 19.17 0 10.93 -15.25 1119 2242 8.66 2.66 9 40 182.60 77.50 49 0.00 236.6 19950329 174500.00 175000.00 253.2 69.12 19.17 0 11.01 -10.12 1054 2364 8.74 2.61 8 40 182.60 77.50 65 0.00 259.1 19950329 174500.00 175000.00 275.2 69.08 19.16 0 10.99 -15.00 1011 2270 8.75 3.03 8 41 182.60 77.50 82 0.00 281.6 19950329 174500.00 175000.00 297.2 69.05 19.16 0 10.94 -6.99 1028 2193 8.77 3.75 9 47 182.60 77.50 94 0.00 304.1 19950329 174500.00 175000.00 319.2 69.01 19.15 0 10.86 3.05 1057 2198 8.81 5.10 13 63 182.60 77.50 100 0.00 326.6 19950329 174500.00 175000.00 341.2 68.98 19.15 0 10.80 22.38 1117 2337 8.88 6.62 19 91 182.60 77.50 100 0.00 349.1 19950329 174500.00 175000.00 363.2 68.94 19.15 0 10.73 38.73 1117 2397 8.91 9.84 24 121 182.60 77.50 100 0.00 371.5 19950329 174500.00 175000.00 385.2 68.90 19.14 0 10.65 42.88 1149 2214 8.98 14.23 37 163 182.60 77.50 100 0.00 394.0 19950329 174500.00 175000.00 407.2 68.87 19.14 0 10.60 0.85 1217 2312 9.10 19.65 54 244 182.60 77.50 100 0.00 416.5 19950329 174500.00 175000.00 429.2 68.84 19.13 0 10.55 41.63 1216 2405 9.16 26.30 70 329 182.60 77.50 100 0.00 439.0 19950329 174500.00 175000.00 451.3 68.80 19.13 0 10.45 71.91 1382 2106 9.23 38.30 126 465 182.60 77.50 100 0.00 461.5 19950329 174500.00 175000.00 473.3 68.77 19.13 0 10.46 128.62 1285 2637 9.32 46.09 136 658 182.60 77.50 100 0.00 484.0 19950329 174500.00 175000.00 495.3 68.74 19.12 0 10.33 184.55 1559 2185 9.45 75.32 285 1016 182.60 77.50 100 0.00 506.4 19950329 174500.00 175000.00 517.3 68.70 19.12 0 10.35 -73.66 1251 2460 9.45 76.18 243 1132 182.60 77.50 100 0.00 528.9 19950329 174500.00 175000.00 539.4 68.67 19.11 0 10.26 -47.88 1204 2370 9.56 120.52 343 1648 182.60 77.50 100 0.00 551.4 19950329 174500.00 175000.00 561.4 68.64 19.11 0 10.29 484.40 524 2044 9.47 67.51 125 1091 182.60 77.50 100 0.00 573.9 19950329 174500.00 175000.00 583.4 68.61 19.11 0 10.54 215.10 570 5392 9.61 57.78 109 2490 182.60 77.50 100 0.00 596.4 19950329 175000.00 175500.00 92.9 69.41 19.20 0 10.06 81.09 3840 3840 10.11 71.09 7629 7629 182.60 77.50 0 5.51 95.2 19950329 175000.00 175500.00 96.0 69.40 19.20 2 9.70 -0.00 182 182 9.83 49.49 358 953 182.60 77.50 0 3.92 98.3 19950329 175000.00 175500.00 99.1 69.40 19.20 0 10.17 8.78 114 259 9.70 27.63 64 304 182.60 77.50 0 3.68 101.5 19950329 175000.00 175500.00 102.2 69.39 19.20 0 10.25 29.61 216 198 9.42 16.64 51 115 182.60 77.50 0 3.43 104.6 19950329 175000.00 175500.00 105.3 69.38 19.20 0 10.67 -0.29 193 219 9.42 7.46 16 43 182.60 77.50 0 3.17 107.8 19950329 175000.00 175500.00 108.3 69.38 19.20 0 11.00 19.87 197 206 9.44 3.47 8 20 182.60 77.50 0 2.92 110.9 19950329 175000.00 175500.00 111.4 69.37 19.20 0 11.10 15.82 248 238 9.46 3.32 9 20 182.60 77.50 0 2.68 114.1 19950329 175000.00 175500.00 114.5 69.37 19.20 0 11.11 6.12 371 389 9.50 4.58 13 33 182.60 77.50 0 2.47 117.2 19950329 175000.00 175500.00 117.6 69.36 19.20 0 11.10 7.01 435 448 9.53 5.68 17 42 182.60 77.50 0 2.27 120.4 19950329 175000.00 175500.00 120.6 69.36 19.20 0 11.07 5.20 466 486 9.53 6.57 19 49 182.60 77.50 0 2.10 123.5 19950329 175000.00 175500.00 123.7 69.35 19.20 0 11.04 11.30 465 499 9.57 8.10 23 59 182.60 77.50 0 1.94 126.7 19950329 175000.00 175500.00 126.8 69.34 19.20 0 10.96 4.85 548 478 9.58 10.40 34 74 182.60 77.50 0 1.80 129.8 19950329 175000.00 175500.00 129.9 69.34 19.20 0 10.99 -2.13 480 583 9.58 10.33 26 76 182.60 77.50 0 1.68 132.9 19950329 175000.00 175500.00 132.9 69.33 19.19 0 10.95 -7.36 541 657 9.63 12.56 36 104 182.60 77.50 0 1.57 136.1 19950329 175000.00 175500.00 136.0 69.33 19.19 0 10.92 -14.83 552 688 9.61 13.68 38 112 182.60 77.50 0 1.46 139.2 19950329 175000.00 175500.00 139.1 69.32 19.19 0 10.83 3.55 628 635 9.62 18.64 57 140 182.60 77.50 0 1.37 142.4 19950329 175000.00 175500.00 142.2 69.32 19.19 0 10.85 -7.49 686 755 9.64 18.44 61 160 182.60 77.50 0 1.28 145.5 19950329 175000.00 175500.00 145.2 69.31 19.19 0 10.84 -44.05 599 785 9.66 18.84 57 174 182.60 77.50 1 1.19 148.7 19950329 175000.00 175500.00 148.3 69.31 19.19 0 10.78 39.35 812 798 9.67 24.74 93 224 182.60 77.50 1 1.11 151.8 19950329 175000.00 175500.00 151.4 69.30 19.19 0 10.81 -35.11 636 829 9.64 21.39 64 194 182.60 77.50 1 1.04 155.0 19950329 175000.00 175500.00 154.5 69.29 19.19 0 10.81 -14.28 562 808 9.66 20.27 58 192 182.60 77.50 2 0.97 158.1 19950329 175000.00 175500.00 157.5 69.29 19.19 0 10.80 -15.25 581 882 9.69 22.22 63 220 182.60 77.50 2 0.90 161.3 19950329 175000.00 175500.00 160.6 69.28 19.19 0 10.82 -17.47 562 1007 9.69 20.97 58 233 182.60 77.50 4 0.83 164.4 19950329 175000.00 175500.00 163.7 69.28 19.19 0 10.60 9.52 1051 829 9.72 40.44 223 452 182.60 77.50 6 0.77 167.6 19950329 175000.00 175500.00 166.8 69.27 19.19 0 10.62 14.01 945 766 9.69 36.47 173 355 182.60 77.50 8 0.71 170.7 19950329 175000.00 175500.00 169.9 69.27 19.19 0 10.71 -0.32 763 985 9.72 31.91 113 345 182.60 77.50 10 0.65 173.9 19950329 175000.00 175500.00 172.9 69.26 19.19 0 10.67 64.62 709 974 9.69 35.86 116 364 182.60 77.50 11 0.59 177.0 19950329 175000.00 175500.00 176.0 69.26 19.19 0 10.66 18.61 757 934 9.71 37.23 133 380 182.60 77.50 12 0.54 180.2 19950329 175000.00 175500.00 179.1 69.25 19.18 0 10.69 2.28 827 1063 9.67 40.20 124 366 182.60 77.50 13 0.49 183.3 19950329 175000.00 175500.00 182.2 69.24 19.18 0 10.61 12.30 1054 1030 9.74 50.38 230 538 182.60 77.50 13 0.43 186.5 19950329 175000.00 175500.00 185.2 69.24 19.18 0 10.64 11.44 804 1184 9.77 49.06 168 562 182.60 77.50 14 0.38 189.6 19950329 175000.00 175500.00 188.3 69.23 19.18 0 10.68 39.43 938 1396 9.77 56.87 182 615 182.60 77.50 16 0.34 192.8 19950329 175000.00 175500.00 191.4 69.23 19.18 0 10.74 -53.18 643 1354 9.78 38.35 108 501 182.60 77.50 18 0.29 195.9 19950329 175000.00 175500.00 194.5 69.22 19.18 0 10.73 49.02 488 1308 9.79 36.55 87 504 182.60 77.50 19 0.24 199.1 19950329 175000.00 175500.00 197.6 69.22 19.18 0 10.73 -42.91 919 1610 9.86 51.10 184 728 182.60 77.50 19 0.19 202.2 19950329 175000.00 175500.00 200.6 69.21 19.18 0 10.64 90.26 1251 1462 9.89 71.24 357 978 182.60 77.50 21 0.15 205.3 19950329 175000.00 175500.00 203.7 69.21 19.18 0 10.82 45.93 942 2100 9.93 50.83 186 901 182.60 77.50 23 0.10 208.5 19950329 175000.00 175500.00 206.8 69.20 19.18 0 10.78 9.99 1192 2045 9.95 67.03 290 1089 182.60 77.50 26 0.06 211.6 19950329 175000.00 175500.00 209.9 69.20 19.18 0 10.89 -85.21 754 2033 9.94 44.99 122 709 182.60 77.50 30 0.02 214.8 19950329 175000.00 175500.00 212.9 69.19 19.18 0 10.84 -78.93 846 1761 9.90 50.60 148 666 182.60 77.50 34 0.00 217.9 19950329 175000.00 175500.00 216.0 69.19 19.18 0 10.87 5.92 1001 2014 9.94 58.47 188 818 182.60 77.50 38 0.00 221.1 19950329 175000.00 175500.00 219.1 69.18 19.18 0 10.85 161.62 1344 1846 9.96 61.35 287 879 182.60 77.50 40 0.00 224.2 19950329 175000.00 175500.00 222.2 69.17 19.17 0 10.81 -14.96 1150 1723 9.98 67.69 266 889 182.60 77.50 43 0.00 227.4 19950329 175000.00 175500.00 225.3 69.17 19.17 0 11.05 -88.72 938 2769 9.97 42.84 119 750 182.60 77.50 44 0.00 230.5 19950329 175000.00 175500.00 228.3 69.16 19.17 0 10.98 17.25 951 2871 10.07 53.44 176 1146 182.60 77.50 47 0.00 233.7 19950329 175000.00 175500.00 231.4 69.16 19.17 0 10.96 -112.19 1218 2625 10.03 71.87 227 1041 182.60 77.50 49 0.00 236.8 19950329 175000.00 175500.00 234.5 69.15 19.17 0 10.99 27.05 1257 2579 10.07 69.34 226 999 182.60 77.50 52 0.00 240.0 19950329 175000.00 175500.00 237.6 69.15 19.17 0 10.94 25.98 993 1935 10.00 56.39 166 714 182.60 77.50 54 0.00 243.1 19950329 175000.00 175500.00 240.6 69.14 19.17 0 11.08 -72.91 1024 2376 10.05 42.29 136 685 182.60 77.50 56 0.00 246.3 19950329 175000.00 175500.00 243.7 69.14 19.17 0 11.04 -28.76 1167 2479 10.08 59.28 182 851 182.60 77.50 58 0.00 249.4 19950329 175000.00 175500.00 246.8 69.13 19.17 0 10.98 -85.24 1582 2208 10.09 71.73 341 1047 182.60 77.50 59 0.00 252.6 19950329 175000.00 175500.00 249.9 69.13 19.17 0 11.02 97.00 906 2078 10.07 53.13 151 750 182.60 77.50 62 0.00 255.7 19950329 175000.00 175500.00 253.0 69.12 19.17 0 10.98 145.66 1052 2165 10.05 68.13 189 835 182.60 77.50 64 0.00 258.9 19950329 175000.00 175500.00 256.0 69.12 19.17 0 11.04 -14.03 1144 2326 10.09 58.08 180 806 182.60 77.50 67 0.00 262.0 19950329 175000.00 175500.00 259.1 69.11 19.17 0 10.99 -174.98 1063 2007 10.08 64.41 192 790 182.60 77.50 70 0.00 265.2 19950329 175000.00 175500.00 262.2 69.11 19.17 0 11.06 -22.74 892 2148 10.09 52.04 131 697 182.60 77.50 73 0.00 268.3 19950329 175000.00 175500.00 265.3 69.10 19.17 0 10.96 218.98 912 1881 10.09 68.17 182 819 182.60 77.50 76 0.00 271.5 19950329 175000.00 175500.00 268.4 69.10 19.16 0 11.04 8.43 1161 2562 10.12 70.97 203 983 182.60 77.50 78 0.00 274.6 19950329 175000.00 175500.00 271.4 69.09 19.16 0 11.03 -21.22 833 2492 10.15 58.34 139 947 182.60 77.50 80 0.00 277.7 19950329 175000.00 175500.00 143.3 69.31 19.19 0 10.90 2.15 608 600 8.44 1.00 3 7 182.60 77.50 0 1.24 146.7 19950329 175000.00 175500.00 165.3 69.27 19.19 0 10.77 -0.32 707 914 8.45 1.26 5 15 182.60 77.50 7 0.74 169.2 19950329 175000.00 175500.00 187.2 69.24 19.18 0 10.71 5.54 870 1221 8.46 1.94 7 24 182.60 77.50 15 0.35 191.7 19950329 175000.00 175500.00 209.2 69.20 19.18 0 10.79 -8.79 1092 1757 8.58 2.54 11 38 182.60 77.50 29 0.03 214.1 19950329 175000.00 175500.00 231.2 69.16 19.17 0 10.94 -10.64 1054 2155 8.66 2.38 8 38 182.60 77.50 49 0.00 236.6 19950329 175000.00 175500.00 253.2 69.12 19.17 0 11.02 -16.84 1021 2278 8.77 2.52 8 39 182.60 77.50 65 0.00 259.1 19950329 175000.00 175500.00 275.2 69.08 19.16 0 11.00 -13.50 1013 2152 8.79 2.91 8 41 182.60 77.50 82 0.00 281.6 19950329 175000.00 175500.00 297.2 69.05 19.16 0 10.95 -10.00 1012 2096 8.79 3.59 10 47 182.60 77.50 94 0.00 304.1 19950329 175000.00 175500.00 319.2 69.01 19.15 0 10.87 7.82 1038 2054 8.81 5.06 12 58 182.60 77.50 100 0.00 326.6 19950329 175000.00 175500.00 341.2 68.98 19.15 0 10.82 1.26 1062 2171 8.88 6.67 17 82 182.60 77.50 100 0.00 349.1 19950329 175000.00 175500.00 363.2 68.94 19.15 0 10.75 22.02 1064 2188 8.94 8.80 23 111 182.60 77.50 100 0.00 371.5 19950329 175000.00 175500.00 385.2 68.90 19.14 0 10.71 25.62 1043 2300 8.96 11.12 27 139 182.60 77.50 100 0.00 394.0 19950329 175000.00 175500.00 407.2 68.87 19.14 0 10.64 23.70 1046 2313 9.01 14.83 37 188 182.60 77.50 100 0.00 416.5 19950329 175000.00 175500.00 429.2 68.84 19.13 0 10.53 30.56 1112 2063 9.12 22.65 64 276 182.60 77.50 100 0.00 439.0 19950329 175000.00 175500.00 451.3 68.80 19.13 0 10.49 65.15 1115 2210 9.21 31.48 85 398 182.60 77.50 100 0.00 461.5 19950329 175000.00 175500.00 473.3 68.77 19.13 0 10.50 7.25 1098 2301 9.24 35.81 91 443 182.60 77.50 100 0.00 484.0 19950329 175000.00 175500.00 495.3 68.74 19.12 0 10.38 -134.28 1019 2018 9.33 53.36 128 603 182.60 77.50 100 0.00 506.4 19950329 175000.00 175500.00 517.3 68.70 19.12 0 10.34 -74.08 1188 2276 9.45 83.95 222 1016 182.60 77.50 100 0.00 528.9 19950329 175000.00 175500.00 539.4 68.67 19.11 0 9.55 -124.42 2815 28 9.08 130.98 590 94 182.60 77.50 100 0.00 551.4 19950329 175000.00 175500.00 561.4 68.64 19.11 2 9.83 -0.00 1643 2311 10.25 905.99 3923 17558 182.60 77.50 100 0.00 573.9 19950329 175000.00 175500.00 583.4 68.61 19.11 2 9.80 -0.00 1668 2362 10.25 1376.80 4188 18880 182.60 77.50 100 0.00 596.4 19950329 175500.00 180000.00 92.9 69.41 19.20 3 9.40 21.83 98 98 8.79 68.46 47 47 182.60 77.50 0 0.00 95.2 19950329 175500.00 180000.00 96.0 69.40 19.20 2 9.77 -0.00 182 182 9.80 37.49 280 740 182.60 77.50 0 3.92 98.3 19950329 175500.00 180000.00 99.1 69.40 19.20 0 9.84 8.26 344 134 9.56 30.28 226 312 182.60 77.50 0 3.68 101.5 19950329 175500.00 180000.00 102.2 69.39 19.20 0 10.29 -0.43 192 201 9.43 14.38 44 108 182.60 77.50 0 3.43 104.6 19950329 175500.00 180000.00 105.3 69.38 19.20 0 10.64 -0.14 200 203 9.41 6.92 18 43 182.60 77.50 0 3.17 107.8 19950329 175500.00 180000.00 108.3 69.38 19.20 0 10.99 20.47 198 198 9.44 3.54 9 21 182.60 77.50 0 2.92 110.9 19950329 175500.00 180000.00 111.4 69.37 19.20 0 11.10 9.20 247 250 9.46 3.25 8 21 182.60 77.50 0 2.68 114.1 19950329 175500.00 180000.00 114.5 69.37 19.20 0 11.11 3.49 369 390 9.50 4.23 13 34 182.60 77.50 0 2.47 117.2 19950329 175500.00 180000.00 117.6 69.36 19.20 0 11.11 -2.66 416 452 9.52 5.74 16 41 182.60 77.50 0 2.27 120.4 19950329 175500.00 180000.00 120.6 69.36 19.20 0 11.08 -8.21 434 455 9.55 5.97 18 46 182.60 77.50 0 2.10 123.5 19950329 175500.00 180000.00 123.7 69.35 19.20 0 11.02 -2.22 455 473 9.57 8.10 23 59 182.60 77.50 0 1.94 126.7 19950329 175500.00 180000.00 126.8 69.34 19.20 0 10.95 -16.15 562 490 9.56 10.81 35 76 182.60 77.50 0 1.80 129.8 19950329 175500.00 180000.00 129.9 69.34 19.20 0 10.93 -14.31 604 555 9.61 11.92 43 97 182.60 77.50 0 1.68 132.9 19950329 175500.00 180000.00 132.9 69.33 19.19 0 10.92 11.10 609 654 9.62 14.05 47 119 182.60 77.50 0 1.57 136.1 19950329 175500.00 180000.00 136.0 69.33 19.19 0 10.90 -1.10 594 681 9.67 15.57 48 133 182.60 77.50 0 1.46 139.2 19950329 175500.00 180000.00 139.1 69.32 19.19 0 10.87 17.08 658 662 9.65 17.43 60 145 182.60 77.50 0 1.37 142.4 19950329 175500.00 180000.00 142.2 69.32 19.19 0 10.81 11.51 754 684 9.64 21.59 77 172 182.60 77.50 0 1.28 145.5 19950329 175500.00 180000.00 145.2 69.31 19.19 0 10.82 -5.54 785 764 9.67 23.01 84 200 182.60 77.50 1 1.19 148.7 19950329 175500.00 180000.00 148.3 69.31 19.19 0 10.81 42.65 694 721 9.62 20.40 70 171 182.60 77.50 1 1.11 151.8 19950329 175500.00 180000.00 151.4 69.30 19.19 0 10.84 0.10 704 911 9.66 21.09 66 199 182.60 77.50 1 1.04 155.0 19950329 175500.00 180000.00 154.5 69.29 19.19 0 10.82 46.54 618 788 9.64 21.24 61 180 182.60 77.50 2 0.97 158.1 19950329 175500.00 180000.00 157.5 69.29 19.19 0 10.80 -17.33 630 808 9.67 20.88 69 206 182.60 77.50 2 0.90 161.3 19950329 175500.00 180000.00 160.6 69.28 19.19 0 10.82 26.61 619 913 9.71 21.58 68 234 182.60 77.50 4 0.83 164.4 19950329 175500.00 180000.00 163.7 69.28 19.19 0 10.79 30.48 708 908 9.66 23.65 75 228 182.60 77.50 6 0.77 167.6 19950329 175500.00 180000.00 166.8 69.27 19.19 0 10.80 24.16 688 1131 9.70 26.82 82 303 182.60 77.50 8 0.71 170.7 19950329 175500.00 180000.00 169.9 69.27 19.19 0 10.79 -18.92 598 1012 9.71 25.46 74 280 182.60 77.50 10 0.65 173.9 19950329 175500.00 180000.00 172.9 69.26 19.19 0 10.79 -3.75 699 1109 9.73 28.30 87 318 182.60 77.50 11 0.59 177.0 19950329 175500.00 180000.00 176.0 69.26 19.19 0 10.75 -12.87 767 1087 9.73 32.68 113 364 182.60 77.50 12 0.54 180.2 19950329 175500.00 180000.00 179.1 69.25 19.18 0 10.79 -7.51 596 1201 9.77 29.35 84 373 182.60 77.50 13 0.49 183.3 19950329 175500.00 180000.00 182.2 69.24 19.18 0 10.73 -5.97 693 1120 9.76 37.96 114 413 182.60 77.50 13 0.43 186.5 19950329 175500.00 180000.00 185.2 69.24 19.18 0 10.75 -92.65 892 1321 9.76 39.06 145 480 182.60 77.50 14 0.38 189.6 19950329 175500.00 180000.00 188.3 69.23 19.18 0 10.73 29.98 980 1392 9.75 48.39 168 535 182.60 77.50 16 0.34 192.8 19950329 175500.00 180000.00 191.4 69.23 19.18 0 10.77 -9.70 792 1458 9.82 37.51 138 561 182.60 77.50 18 0.29 195.9 19950329 175500.00 180000.00 194.5 69.22 19.18 0 10.85 64.71 1025 1766 9.83 43.57 153 583 182.60 77.50 19 0.24 199.1 19950329 175500.00 180000.00 197.6 69.22 19.18 0 10.79 -0.57 756 1513 9.84 41.75 134 583 182.60 77.50 19 0.19 202.2 19950329 175500.00 180000.00 200.6 69.21 19.18 0 10.78 73.28 938 1601 9.86 49.43 178 673 182.60 77.50 21 0.15 205.3 19950329 175500.00 180000.00 203.7 69.21 19.18 0 10.85 -41.86 1220 2003 9.85 54.33 216 765 182.60 77.50 23 0.10 208.5 19950329 175500.00 180000.00 206.8 69.20 19.18 0 10.83 -15.34 965 1846 9.89 52.02 188 774 182.60 77.50 26 0.06 211.6 19950329 175500.00 180000.00 209.9 69.20 19.18 0 10.77 -120.45 1543 1709 9.93 65.37 361 928 182.60 77.50 30 0.02 214.8 19950329 175500.00 180000.00 212.9 69.19 19.18 0 10.94 -59.87 935 2044 9.91 44.77 141 655 182.60 77.50 34 0.00 217.9 19950329 175500.00 180000.00 216.0 69.19 19.18 0 10.95 -70.08 903 2114 9.96 45.31 137 695 182.60 77.50 38 0.00 221.1 19950329 175500.00 180000.00 219.1 69.18 19.18 0 11.01 30.55 678 2237 9.94 34.27 84 602 182.60 77.50 40 0.00 224.2 19950329 175500.00 180000.00 222.2 69.17 19.17 0 10.92 -93.33 1086 1940 9.97 54.08 185 725 182.60 77.50 43 0.00 227.4 19950329 175500.00 180000.00 225.3 69.17 19.17 0 10.95 -49.41 824 1971 10.00 48.44 135 700 182.60 77.50 44 0.00 230.5 19950329 175500.00 180000.00 228.3 69.16 19.17 0 10.95 5.36 1354 2246 9.97 66.16 233 833 182.60 77.50 47 0.00 233.7 19950329 175500.00 180000.00 231.4 69.16 19.17 0 11.00 36.20 1190 2457 10.04 56.76 207 917 182.60 77.50 49 0.00 236.8 19950329 175500.00 180000.00 234.5 69.15 19.17 0 11.03 -99.35 967 2275 10.01 48.42 133 676 182.60 77.50 52 0.00 240.0 19950329 175500.00 180000.00 237.6 69.15 19.17 0 10.96 61.94 1205 2277 10.04 68.92 212 885 182.60 77.50 54 0.00 243.1 19950329 175500.00 180000.00 240.6 69.14 19.17 0 11.08 -81.75 864 2303 10.02 44.81 107 619 182.60 77.50 56 0.00 246.3 19950329 175500.00 180000.00 243.7 69.14 19.17 0 11.04 151.90 1013 2029 10.06 51.19 156 682 182.60 77.50 58 0.00 249.4 19950329 175500.00 180000.00 246.8 69.13 19.17 0 10.98 20.19 1339 2216 10.06 82.19 261 940 182.60 77.50 59 0.00 252.6 19950329 175500.00 180000.00 249.9 69.13 19.17 0 11.02 12.62 1137 2553 10.09 74.08 198 968 182.60 77.50 62 0.00 255.7 19950329 175500.00 180000.00 253.0 69.12 19.17 0 11.09 -16.10 1049 2372 10.10 52.82 148 741 182.60 77.50 64 0.00 258.9 19950329 175500.00 180000.00 256.0 69.12 19.17 0 11.03 66.65 1021 2049 10.04 57.26 156 682 182.60 77.50 67 0.00 262.0 19950329 175500.00 180000.00 259.1 69.11 19.17 0 11.04 -48.48 838 2185 10.09 51.16 136 760 182.60 77.50 70 0.00 265.2 19950329 175500.00 180000.00 262.2 69.11 19.17 0 11.01 111.02 939 1915 10.09 59.10 149 683 182.60 77.50 73 0.00 268.3 19950329 175500.00 180000.00 265.3 69.10 19.17 0 11.03 83.99 799 2642 10.10 57.21 131 961 182.60 77.50 76 0.00 271.5 19950329 175500.00 180000.00 268.4 69.10 19.16 0 10.98 -76.30 729 1817 10.07 56.68 126 687 182.60 77.50 78 0.00 274.6 19950329 175500.00 180000.00 271.4 69.09 19.16 0 10.95 42.73 1145 2022 10.14 89.24 256 1018 182.60 77.50 80 0.00 277.7 19950329 175500.00 180000.00 143.3 69.31 19.19 0 10.90 3.93 617 614 8.47 1.00 4 8 182.60 77.50 0 1.24 146.7 19950329 175500.00 180000.00 165.3 69.27 19.19 0 10.79 6.68 720 917 8.48 1.18 6 16 182.60 77.50 7 0.74 169.2 19950329 175500.00 180000.00 187.2 69.24 19.18 0 10.74 -5.12 865 1221 8.51 1.72 8 25 182.60 77.50 15 0.35 191.7 19950329 175500.00 180000.00 209.2 69.20 19.18 0 10.83 -9.17 1053 1762 8.66 2.19 11 41 182.60 77.50 29 0.03 214.1 19950329 175500.00 180000.00 231.2 69.16 19.17 0 10.98 -9.02 1051 2190 8.73 2.39 9 41 182.60 77.50 49 0.00 236.6 19950329 175500.00 180000.00 253.2 69.12 19.17 0 11.04 -13.16 1016 2302 8.77 2.40 8 39 182.60 77.50 65 0.00 259.1 19950329 175500.00 180000.00 275.2 69.08 19.16 0 11.01 1.03 989 2187 8.82 2.82 8 43 182.60 77.50 82 0.00 281.6 19950329 175500.00 180000.00 297.2 69.05 19.16 0 10.93 8.34 990 2070 8.79 3.28 9 46 182.60 77.50 94 0.00 304.1 19950329 175500.00 180000.00 319.2 69.01 19.15 0 10.87 6.39 1017 2107 8.83 4.68 13 63 182.60 77.50 100 0.00 326.6 19950329 175500.00 180000.00 341.2 68.98 19.15 0 10.80 22.19 1022 2191 8.89 6.52 18 89 182.60 77.50 100 0.00 349.1 19950329 175500.00 180000.00 363.2 68.94 19.15 0 10.71 39.22 1034 2164 8.95 9.54 23 117 182.60 77.50 100 0.00 371.5 19950329 175500.00 180000.00 385.2 68.90 19.14 0 10.64 50.25 1071 2211 8.97 14.19 35 167 182.60 77.50 100 0.00 394.0 19950329 175500.00 180000.00 407.2 68.87 19.14 0 10.56 47.25 1106 2187 9.02 19.80 50 227 182.60 77.50 100 0.00 416.5 19950329 175500.00 180000.00 429.2 68.84 19.13 0 10.54 50.49 1036 2327 9.11 22.06 58 298 182.60 77.50 100 0.00 439.0 19950329 175500.00 180000.00 451.3 68.80 19.13 0 10.45 42.76 1085 2321 9.25 34.71 97 488 182.60 77.50 100 0.00 461.5 19950329 175500.00 180000.00 473.3 68.77 19.13 0 10.41 96.34 1093 2304 9.31 47.53 124 618 182.60 77.50 100 0.00 484.0 19950329 175500.00 180000.00 495.3 68.74 19.12 0 10.26 107.25 1095 1686 9.35 69.56 195 736 182.60 77.50 100 0.00 506.4 19950329 175500.00 180000.00 517.3 68.70 19.12 0 10.16 -99.98 1569 1576 9.57 117.68 479 1383 182.60 77.50 100 0.00 528.9 19950329 175500.00 180000.00 539.4 68.67 19.11 0 9.73 -46.95 2092 294 9.90 152.98 1279 1413 182.60 77.50 100 0.00 551.4 19950329 175500.00 180000.00 561.4 68.64 19.11 2 9.81 -0.00 1635 2298 10.23 983.10 3927 17379 182.60 77.50 100 0.00 573.9 19950329 175500.00 180000.00 583.4 68.61 19.11 2 9.81 -0.00 1659 2350 10.26 1161.29 4139 18550 182.60 77.50 100 0.00 596.4 19950329 180000.00 180500.00 92.9 69.41 19.20 3 9.40 40.52 78 78 8.70 52.56 33 33 182.60 77.50 0 0.00 95.2 19950329 180000.00 180500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.77 41.35 313 832 182.60 77.50 0 3.91 98.3 19950329 180000.00 180500.00 99.1 69.40 19.20 0 9.59 -16.40 361 19 9.68 26.50 338 251 182.60 77.50 0 3.67 101.5 19950329 180000.00 180500.00 102.2 69.39 19.20 0 10.18 7.50 183 166 9.43 16.62 51 116 182.60 77.50 0 3.42 104.6 19950329 180000.00 180500.00 105.3 69.38 19.20 0 10.54 5.82 189 200 9.39 8.84 21 52 182.60 77.50 0 3.17 107.8 19950329 180000.00 180500.00 108.3 69.38 19.20 0 10.93 24.90 183 204 9.45 3.77 9 24 182.60 77.50 0 2.92 110.9 19950329 180000.00 180500.00 111.4 69.37 19.20 0 11.02 9.82 283 256 9.37 3.91 10 22 182.60 77.50 0 2.69 114.1 19950329 180000.00 180500.00 114.5 69.37 19.20 0 11.07 19.68 375 385 9.43 5.03 13 32 182.60 77.50 0 2.48 117.2 19950329 180000.00 180500.00 117.6 69.36 19.20 0 11.06 6.02 399 418 9.48 5.94 15 39 182.60 77.50 0 2.28 120.4 19950329 180000.00 180500.00 120.6 69.36 19.20 0 11.04 -5.67 403 452 9.53 6.15 18 48 182.60 77.50 0 2.10 123.5 19950329 180000.00 180500.00 123.7 69.35 19.20 0 10.98 -12.84 533 475 9.56 8.94 30 67 182.60 77.50 0 1.94 126.7 19950329 180000.00 180500.00 126.8 69.34 19.20 0 10.96 8.12 520 537 9.55 10.26 30 74 182.60 77.50 0 1.80 129.8 19950329 180000.00 180500.00 129.9 69.34 19.20 0 10.88 -16.45 662 554 9.61 12.99 53 113 182.60 77.50 0 1.68 132.9 19950329 180000.00 180500.00 132.9 69.33 19.19 0 10.90 29.07 599 621 9.62 13.44 46 115 182.60 77.50 0 1.56 136.1 19950329 180000.00 180500.00 136.0 69.33 19.19 0 10.89 13.72 694 708 9.60 16.68 53 130 182.60 77.50 0 1.46 139.2 19950329 180000.00 180500.00 139.1 69.32 19.19 0 10.83 -2.60 745 699 9.62 19.20 71 161 182.60 77.50 0 1.36 142.4 19950329 180000.00 180500.00 142.2 69.32 19.19 0 10.88 23.10 686 842 9.67 18.64 61 176 182.60 77.50 0 1.27 145.5 19950329 180000.00 180500.00 145.2 69.31 19.19 0 10.86 6.29 657 828 9.68 18.43 62 183 182.60 77.50 1 1.19 148.7 19950329 180000.00 180500.00 148.3 69.31 19.19 0 10.85 50.86 711 808 9.67 20.28 69 188 182.60 77.50 1 1.11 151.8 19950329 180000.00 180500.00 151.4 69.30 19.19 0 10.87 49.24 746 967 9.65 20.76 66 199 182.60 77.50 1 1.03 155.0 19950329 180000.00 180500.00 154.5 69.29 19.19 0 10.87 28.46 690 911 9.70 20.01 68 209 182.60 77.50 2 0.96 158.1 19950329 180000.00 180500.00 157.5 69.29 19.19 0 10.80 13.42 806 880 9.63 27.95 80 211 182.60 77.50 2 0.89 161.3 19950329 180000.00 180500.00 160.6 69.28 19.19 0 10.81 11.60 720 853 9.67 23.33 76 213 182.60 77.50 4 0.83 164.4 19950329 180000.00 180500.00 163.7 69.28 19.19 0 10.86 14.23 779 1068 9.69 23.37 79 250 182.60 77.50 6 0.77 167.6 19950329 180000.00 180500.00 166.8 69.27 19.19 0 10.81 18.83 730 884 9.70 22.74 84 239 182.60 77.50 8 0.71 170.7 19950329 180000.00 180500.00 169.9 69.27 19.19 0 10.82 -5.01 776 990 9.71 25.04 92 271 182.60 77.50 10 0.65 173.9 19950329 180000.00 180500.00 172.9 69.26 19.19 0 10.84 60.96 712 1131 9.75 26.63 82 298 182.60 77.50 11 0.59 177.0 19950329 180000.00 180500.00 176.0 69.26 19.19 0 10.88 29.79 529 1054 9.75 21.27 55 244 182.60 77.50 12 0.54 180.2 19950329 180000.00 180500.00 179.1 69.25 19.18 0 10.89 49.99 618 1272 9.76 23.48 69 311 182.60 77.50 13 0.48 183.3 19950329 180000.00 180500.00 182.2 69.24 19.18 0 10.82 -33.64 726 1225 9.79 31.43 102 386 182.60 77.50 13 0.43 186.5 19950329 180000.00 180500.00 185.2 69.24 19.18 0 10.83 49.44 782 1450 9.80 36.15 107 441 182.60 77.50 14 0.38 189.6 19950329 180000.00 180500.00 188.3 69.23 19.18 0 10.82 8.81 845 1377 9.80 35.66 121 441 182.60 77.50 16 0.33 192.8 19950329 180000.00 180500.00 191.4 69.23 19.18 0 10.90 -9.56 695 1526 9.86 31.26 90 439 182.60 77.50 18 0.28 195.9 19950329 180000.00 180500.00 194.5 69.22 19.18 0 10.86 12.21 988 1561 9.81 35.92 138 484 182.60 77.50 19 0.24 199.1 19950329 180000.00 180500.00 197.6 69.22 19.18 0 10.81 4.45 914 1436 9.84 42.99 156 543 182.60 77.50 19 0.19 202.2 19950329 180000.00 180500.00 200.6 69.21 19.18 0 10.94 21.10 841 1698 9.85 33.17 107 466 182.60 77.50 21 0.15 205.3 19950329 180000.00 180500.00 203.7 69.21 19.18 0 10.96 9.45 801 1982 9.90 33.26 103 553 182.60 77.50 23 0.10 208.5 19950329 180000.00 180500.00 206.8 69.20 19.18 0 10.87 28.77 917 1724 9.88 45.58 145 592 182.60 77.50 26 0.06 211.6 19950329 180000.00 180500.00 209.9 69.20 19.18 0 10.87 44.29 1109 1757 9.90 49.94 183 643 182.60 77.50 30 0.02 214.8 19950329 180000.00 180500.00 212.9 69.19 19.18 0 10.92 -76.23 911 1927 9.94 45.53 151 688 182.60 77.50 34 0.00 217.9 19950329 180000.00 180500.00 216.0 69.19 19.18 0 10.82 71.70 800 1385 9.91 54.08 150 575 182.60 77.50 38 0.00 221.1 19950329 180000.00 180500.00 219.1 69.18 19.18 0 10.99 -60.23 1080 2131 9.95 45.20 156 664 182.60 77.50 40 0.00 224.2 19950329 180000.00 180500.00 222.2 69.17 19.17 0 10.96 11.64 871 1958 10.00 48.03 141 685 182.60 77.50 43 0.00 227.4 19950329 180000.00 180500.00 225.3 69.17 19.17 0 11.04 -89.36 1054 2394 10.01 45.60 151 733 182.60 77.50 44 0.00 230.5 19950329 180000.00 180500.00 228.3 69.16 19.17 0 10.97 -82.36 1144 2269 10.05 54.35 213 905 182.60 77.50 47 0.00 233.7 19950329 180000.00 180500.00 231.4 69.16 19.17 0 11.02 -56.14 942 2251 9.97 49.87 125 642 182.60 77.50 49 0.00 236.8 19950329 180000.00 180500.00 234.5 69.15 19.17 0 11.08 -57.49 879 2525 10.04 41.91 114 714 182.60 77.50 52 0.00 240.0 19950329 180000.00 180500.00 237.6 69.15 19.17 0 11.06 -68.69 1075 2292 10.03 49.43 148 688 182.60 77.50 54 0.00 243.1 19950329 180000.00 180500.00 240.6 69.14 19.17 0 11.09 11.01 1114 2224 10.03 43.97 144 623 182.60 77.50 56 0.00 246.3 19950329 180000.00 180500.00 243.7 69.14 19.17 0 11.14 -147.38 919 2792 10.06 41.60 107 710 182.60 77.50 58 0.00 249.4 19950329 180000.00 180500.00 246.8 69.13 19.17 0 11.08 -36.96 939 2402 10.04 46.65 127 709 182.60 77.50 59 0.00 252.6 19950329 180000.00 180500.00 249.9 69.13 19.17 0 11.03 -13.07 867 2455 10.08 54.78 140 860 182.60 77.50 62 0.00 255.7 19950329 180000.00 180500.00 253.0 69.12 19.17 0 11.09 -40.01 968 2664 10.08 52.39 131 793 182.60 77.50 64 0.00 258.9 19950329 180000.00 180500.00 256.0 69.12 19.17 0 11.09 63.29 845 2311 10.06 47.52 112 659 182.60 77.50 67 0.00 262.0 19950329 180000.00 180500.00 259.1 69.11 19.17 0 10.98 30.96 998 2334 10.13 77.36 200 1024 182.60 77.50 70 0.00 265.2 19950329 180000.00 180500.00 262.2 69.11 19.17 0 11.03 27.08 777 2318 10.06 51.76 120 785 182.60 77.50 73 0.00 268.3 19950329 180000.00 180500.00 265.3 69.10 19.17 0 10.97 55.29 951 2339 10.11 68.98 188 1019 182.60 77.50 76 0.00 271.5 19950329 180000.00 180500.00 268.4 69.10 19.16 0 10.99 30.81 885 1970 10.07 61.58 151 736 182.60 77.50 78 0.00 274.6 19950329 180000.00 180500.00 271.4 69.09 19.16 0 11.07 -34.18 909 2308 10.10 55.01 139 781 182.60 77.50 80 0.00 277.7 19950329 180000.00 180500.00 143.3 69.31 19.19 0 10.90 3.77 633 615 8.49 1.00 4 8 182.60 77.50 0 1.24 146.7 19950329 180000.00 180500.00 165.3 69.27 19.19 0 10.85 9.62 722 922 8.59 1.19 6 17 182.60 77.50 7 0.74 169.2 19950329 180000.00 180500.00 187.2 69.24 19.18 0 10.83 -2.66 852 1226 8.78 1.46 9 31 182.60 77.50 15 0.35 191.7 19950329 180000.00 180500.00 209.2 69.20 19.18 0 10.90 -9.01 1034 1724 8.81 2.13 12 46 182.60 77.50 29 0.03 214.1 19950329 180000.00 180500.00 231.2 69.16 19.17 0 11.01 -6.85 1002 2146 8.79 2.07 9 42 182.60 77.50 49 0.00 236.6 19950329 180000.00 180500.00 253.2 69.12 19.17 0 11.05 -5.38 971 2266 8.82 2.30 8 42 182.60 77.50 65 0.00 259.1 19950329 180000.00 180500.00 275.2 69.08 19.16 0 11.01 -11.59 957 2185 8.80 2.59 8 44 182.60 77.50 82 0.00 281.6 19950329 180000.00 180500.00 297.2 69.05 19.16 0 10.94 -8.71 969 2107 8.80 3.66 10 51 182.60 77.50 94 0.00 304.1 19950329 180000.00 180500.00 319.2 69.01 19.15 0 10.86 12.47 968 2116 8.81 4.58 12 62 182.60 77.50 100 0.00 326.6 19950329 180000.00 180500.00 341.2 68.98 19.15 0 10.79 7.43 1032 2237 8.87 6.51 18 92 182.60 77.50 100 0.00 349.1 19950329 180000.00 180500.00 363.2 68.94 19.15 0 10.74 20.52 1016 2379 8.94 8.43 22 121 182.60 77.50 100 0.00 371.5 19950329 180000.00 180500.00 385.2 68.90 19.14 0 10.65 29.35 1062 2288 9.01 13.25 35 174 182.60 77.50 100 0.00 394.0 19950329 180000.00 180500.00 407.2 68.87 19.14 0 10.57 29.26 1196 2313 9.10 20.70 60 269 182.60 77.50 100 0.00 416.5 19950329 180000.00 180500.00 429.2 68.84 19.13 0 10.51 -5.72 1258 2334 9.19 28.07 85 373 182.60 77.50 100 0.00 439.0 19950329 180000.00 180500.00 451.3 68.80 19.13 0 10.51 48.31 1279 2800 9.27 37.94 104 536 182.60 77.50 100 0.00 461.5 19950329 180000.00 180500.00 473.3 68.77 19.13 0 10.38 77.12 1283 2068 9.30 50.63 150 596 182.60 77.50 100 0.00 484.0 19950329 180000.00 180500.00 495.3 68.74 19.12 0 10.33 68.66 926 1923 9.31 54.33 123 608 182.60 77.50 100 0.00 506.4 19950329 180000.00 180500.00 517.3 68.70 19.12 0 10.27 21.95 1222 2091 9.49 86.16 270 1165 182.60 77.50 100 0.00 528.9 19950329 180000.00 180500.00 539.4 68.67 19.11 0 10.35 89.12 773 2429 9.42 66.51 137 977 182.60 77.50 100 0.00 551.4 19950329 180000.00 180500.00 561.4 68.64 19.11 0 10.42 98.97 560 2733 9.44 46.75 91 1015 182.60 77.50 100 0.00 573.9 19950329 180000.00 180500.00 583.4 68.61 19.11 3 9.39 -67.53 1584 16 8.48 121.06 333 8 182.60 77.50 100 0.00 596.4 19950329 180500.00 181000.00 92.9 69.41 19.20 0 10.02 -41.82 3062 3062 9.92 32.58 4207 4207 182.60 77.50 0 5.90 95.2 19950329 180500.00 181000.00 96.0 69.40 19.20 2 9.71 -0.00 183 183 9.79 41.39 308 825 182.60 77.50 0 3.91 98.3 19950329 180500.00 181000.00 99.1 69.40 19.20 0 9.78 16.07 255 131 9.52 31.49 189 311 182.60 77.50 0 3.67 101.5 19950329 180500.00 181000.00 102.2 69.39 19.20 0 10.14 -2.23 181 176 9.43 18.87 55 131 182.60 77.50 0 3.42 104.6 19950329 180500.00 181000.00 105.3 69.38 19.20 0 10.55 17.87 181 216 9.39 8.69 20 54 182.60 77.50 0 3.17 107.8 19950329 180500.00 181000.00 108.3 69.38 19.20 0 10.88 19.13 193 211 9.38 4.40 9 24 182.60 77.50 0 2.92 110.9 19950329 180500.00 181000.00 111.4 69.37 19.20 0 11.02 18.76 293 297 9.43 3.91 11 28 182.60 77.50 0 2.69 114.1 19950329 180500.00 181000.00 114.5 69.37 19.20 0 11.04 -0.06 382 380 9.40 5.15 13 31 182.60 77.50 0 2.48 117.2 19950329 180500.00 181000.00 117.6 69.36 19.20 0 11.04 0.22 429 427 9.47 5.43 17 41 182.60 77.50 0 2.28 120.4 19950329 180500.00 181000.00 120.6 69.36 19.20 0 11.01 -15.40 422 449 9.47 6.53 19 46 182.60 77.50 0 2.10 123.5 19950329 180500.00 181000.00 123.7 69.35 19.20 0 10.97 -2.35 460 496 9.55 8.08 25 65 182.60 77.50 0 1.94 126.7 19950329 180500.00 181000.00 126.8 69.34 19.20 0 10.97 6.17 476 570 9.55 8.90 26 73 182.60 77.50 0 1.80 129.8 19950329 180500.00 181000.00 129.9 69.34 19.20 0 10.93 4.66 523 601 9.58 10.93 35 94 182.60 77.50 0 1.68 132.9 19950329 180500.00 181000.00 132.9 69.33 19.19 0 10.90 12.12 556 668 9.59 13.48 40 113 182.60 77.50 0 1.56 136.1 19950329 180500.00 181000.00 136.0 69.33 19.19 0 10.88 -4.66 606 678 9.59 14.49 45 121 182.60 77.50 0 1.46 139.2 19950329 180500.00 181000.00 139.1 69.32 19.19 0 10.83 16.81 662 668 9.62 17.11 60 148 182.60 77.50 0 1.36 142.4 19950329 180500.00 181000.00 142.2 69.32 19.19 0 10.85 -1.04 626 724 9.62 16.33 53 145 182.60 77.50 0 1.27 145.5 19950329 180500.00 181000.00 145.2 69.31 19.19 0 10.84 10.70 631 778 9.64 18.21 56 162 182.60 77.50 1 1.19 148.7 19950329 180500.00 181000.00 148.3 69.31 19.19 0 10.77 56.43 771 684 9.62 23.52 83 184 182.60 77.50 1 1.11 151.8 19950329 180500.00 181000.00 151.4 69.30 19.19 0 10.80 9.01 696 854 9.65 23.96 76 215 182.60 77.50 1 1.03 155.0 19950329 180500.00 181000.00 154.5 69.29 19.19 0 10.75 -1.52 692 697 9.64 22.73 77 189 182.60 77.50 2 0.96 158.1 19950329 180500.00 181000.00 157.5 69.29 19.19 0 10.79 23.05 591 845 9.65 21.01 62 206 182.60 77.50 2 0.89 161.3 19950329 180500.00 181000.00 160.6 69.28 19.19 0 10.74 69.92 850 838 9.64 26.97 111 262 182.60 77.50 4 0.83 164.4 19950329 180500.00 181000.00 163.7 69.28 19.19 0 10.66 8.65 1036 774 9.70 34.13 169 331 182.60 77.50 6 0.77 167.6 19950329 180500.00 181000.00 166.8 69.27 19.19 0 10.77 -0.06 746 965 9.69 26.69 94 281 182.60 77.50 8 0.71 170.7 19950329 180500.00 181000.00 169.9 69.27 19.19 0 10.71 45.21 636 882 9.68 29.37 96 299 182.60 77.50 10 0.65 173.9 19950329 180500.00 181000.00 172.9 69.26 19.19 0 10.70 3.22 800 912 9.75 32.91 139 373 182.60 77.50 11 0.59 177.0 19950329 180500.00 181000.00 176.0 69.26 19.19 0 10.75 4.23 536 1043 9.74 28.90 76 329 182.60 77.50 12 0.54 180.2 19950329 180500.00 181000.00 179.1 69.25 19.18 0 10.69 -92.63 790 1014 9.71 38.33 132 390 182.60 77.50 13 0.48 183.3 19950329 180500.00 181000.00 182.2 69.24 19.18 0 10.72 4.02 887 1240 9.75 40.11 150 476 182.60 77.50 13 0.43 186.5 19950329 180500.00 181000.00 185.2 69.24 19.18 0 10.70 58.99 858 1212 9.77 43.54 155 500 182.60 77.50 14 0.38 189.6 19950329 180500.00 181000.00 188.3 69.23 19.18 0 10.82 12.23 571 1356 9.77 29.78 75 395 182.60 77.50 16 0.33 192.8 19950329 180500.00 181000.00 191.4 69.23 19.18 0 10.62 46.39 878 1000 9.76 51.35 200 531 182.60 77.50 18 0.28 195.9 19950329 180500.00 181000.00 194.5 69.22 19.18 0 10.73 4.24 707 1218 9.81 40.53 131 499 182.60 77.50 19 0.24 199.1 19950329 180500.00 181000.00 197.6 69.22 19.18 0 10.66 -1.59 1500 1653 9.87 81.95 423 1082 182.60 77.50 19 0.19 202.2 19950329 180500.00 181000.00 200.6 69.21 19.18 0 10.86 10.84 589 1728 9.87 34.22 86 562 182.60 77.50 21 0.15 205.3 19950329 180500.00 181000.00 203.7 69.21 19.18 0 10.74 -57.29 736 1446 9.87 49.33 148 642 182.60 77.50 23 0.10 208.5 19950329 180500.00 181000.00 206.8 69.20 19.18 0 10.83 59.44 998 1632 9.92 47.93 189 692 182.60 77.50 26 0.06 211.6 19950329 180500.00 181000.00 209.9 69.20 19.18 0 10.92 19.69 852 1982 9.91 43.00 122 620 182.60 77.50 30 0.02 214.8 19950329 180500.00 181000.00 212.9 69.19 19.18 0 10.81 3.16 997 1774 9.95 57.04 219 850 182.60 77.50 34 0.00 217.9 19950329 180500.00 181000.00 216.0 69.19 19.18 0 10.89 12.11 694 1760 9.91 41.59 113 615 182.60 77.50 38 0.00 221.1 19950329 180500.00 181000.00 219.1 69.18 19.18 0 10.96 -51.44 879 2236 9.95 48.16 125 694 182.60 77.50 40 0.00 224.2 19950329 180500.00 181000.00 222.2 69.17 19.17 0 10.95 82.46 677 1693 9.92 40.31 92 500 182.60 77.50 43 0.00 227.4 19950329 180500.00 181000.00 225.3 69.17 19.17 0 10.92 146.50 977 1888 9.96 57.14 169 706 182.60 77.50 44 0.00 230.5 19950329 180500.00 181000.00 228.3 69.16 19.17 0 10.91 23.64 951 1948 9.99 53.82 171 762 182.60 77.50 47 0.00 233.7 19950329 180500.00 181000.00 231.4 69.16 19.17 0 11.01 25.30 1028 1960 10.02 54.38 155 650 182.60 77.50 49 0.00 236.8 19950329 180500.00 181000.00 234.5 69.15 19.17 0 10.96 82.29 959 1719 9.97 50.21 164 627 182.60 77.50 52 0.00 240.0 19950329 180500.00 181000.00 237.6 69.15 19.17 0 11.05 33.07 751 2019 10.00 39.92 96 560 182.60 77.50 54 0.00 243.1 19950329 180500.00 181000.00 240.6 69.14 19.17 0 10.91 90.00 1227 1824 10.04 78.13 259 857 182.60 77.50 56 0.00 246.3 19950329 180500.00 181000.00 243.7 69.14 19.17 0 10.98 -7.86 897 1789 10.03 54.50 151 657 182.60 77.50 58 0.00 249.4 19950329 180500.00 181000.00 246.8 69.13 19.17 0 11.10 32.58 791 2408 10.04 43.50 99 658 182.60 77.50 59 0.00 252.6 19950329 180500.00 181000.00 249.9 69.13 19.17 0 11.05 -99.68 963 2205 10.08 49.26 151 748 182.60 77.50 62 0.00 255.7 19950329 180500.00 181000.00 253.0 69.12 19.17 0 11.03 -29.62 981 2327 10.08 62.57 165 842 182.60 77.50 64 0.00 258.9 19950329 180500.00 181000.00 256.0 69.12 19.17 0 10.99 -35.60 937 1778 10.05 57.30 155 648 182.60 77.50 67 0.00 262.0 19950329 180500.00 181000.00 259.1 69.11 19.17 0 11.15 69.44 714 2079 10.06 35.94 80 511 182.60 77.50 70 0.00 265.2 19950329 180500.00 181000.00 262.2 69.11 19.17 0 10.99 -11.30 933 1976 10.07 60.75 167 768 182.60 77.50 73 0.00 268.3 19950329 180500.00 181000.00 265.3 69.10 19.17 0 11.02 -21.00 1150 1906 10.06 65.72 201 724 182.60 77.50 76 0.00 271.5 19950329 180500.00 181000.00 268.4 69.10 19.16 0 11.01 37.41 1144 1965 10.12 69.82 223 845 182.60 77.50 78 0.00 274.6 19950329 180500.00 181000.00 271.4 69.09 19.16 0 11.01 -0.60 834 1752 10.09 55.03 141 653 182.60 77.50 80 0.00 277.7 19950329 180500.00 181000.00 143.3 69.31 19.19 0 10.86 4.10 629 603 8.45 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 180500.00 181000.00 165.3 69.27 19.19 0 10.77 2.41 714 863 8.44 1.39 5 14 182.60 77.50 7 0.74 169.2 19950329 180500.00 181000.00 187.2 69.24 19.18 0 10.72 -4.78 807 1107 8.52 1.68 8 24 182.60 77.50 15 0.35 191.7 19950329 180500.00 181000.00 209.2 69.20 19.18 0 10.80 -14.40 975 1545 8.65 2.29 11 38 182.60 77.50 29 0.03 214.1 19950329 180500.00 181000.00 231.2 69.16 19.17 0 10.95 -14.21 984 1878 8.71 2.29 9 38 182.60 77.50 49 0.00 236.6 19950329 180500.00 181000.00 253.2 69.12 19.17 0 11.01 -20.21 981 1960 8.76 2.43 8 35 182.60 77.50 65 0.00 259.1 19950329 180500.00 181000.00 275.2 69.08 19.16 0 10.99 -13.65 953 1863 8.74 2.65 7 32 182.60 77.50 82 0.00 281.6 19950329 180500.00 181000.00 297.2 69.05 19.16 0 10.93 -4.32 958 1769 8.74 3.67 8 36 182.60 77.50 94 0.00 304.1 19950329 180500.00 181000.00 319.2 69.01 19.15 0 10.87 9.97 943 1758 8.78 4.36 11 46 182.60 77.50 100 0.00 326.6 19950329 180500.00 181000.00 341.2 68.98 19.15 0 10.81 -1.07 917 1805 8.83 5.53 14 62 182.60 77.50 100 0.00 349.1 19950329 180500.00 181000.00 363.2 68.94 19.15 0 10.74 -4.55 938 1875 8.87 7.73 18 81 182.60 77.50 100 0.00 371.5 19950329 180500.00 181000.00 385.2 68.90 19.14 0 10.68 25.22 968 1923 8.96 10.27 25 116 182.60 77.50 100 0.00 394.0 19950329 180500.00 181000.00 407.2 68.87 19.14 0 10.60 43.49 974 1876 9.01 14.21 35 159 182.60 77.50 100 0.00 416.5 19950329 180500.00 181000.00 429.2 68.84 19.13 0 10.54 38.18 1039 1992 9.09 20.18 53 238 182.60 77.50 100 0.00 439.0 19950329 180500.00 181000.00 451.3 68.80 19.13 0 10.54 8.56 1095 2360 9.20 26.67 73 369 182.60 77.50 100 0.00 461.5 19950329 180500.00 181000.00 473.3 68.77 19.13 0 10.47 -18.75 1198 2190 9.24 37.13 102 447 182.60 77.50 100 0.00 484.0 19950329 180500.00 181000.00 495.3 68.74 19.12 0 10.45 170.13 1101 2251 9.33 45.12 113 555 182.60 77.50 100 0.00 506.4 19950329 180500.00 181000.00 517.3 68.70 19.12 0 10.43 99.73 745 2162 9.31 40.49 81 541 182.60 77.50 100 0.00 528.9 19950329 180500.00 181000.00 539.4 68.67 19.11 0 10.39 -12.68 706 2468 9.41 52.52 105 857 182.60 77.50 100 0.00 551.4 19950329 180500.00 181000.00 561.4 68.64 19.11 0 10.29 19.83 802 2239 9.47 83.43 186 1167 182.60 77.50 100 0.00 573.9 19950329 180500.00 181000.00 583.4 68.61 19.11 0 10.47 50.16 558 3832 9.55 58.96 110 1735 182.60 77.50 100 0.00 596.4 19950329 181000.00 181500.00 92.9 69.41 19.20 0 9.43 19.48 150 150 9.34 57.96 323 323 182.60 77.50 0 4.03 95.2 19950329 181000.00 181500.00 96.0 69.40 19.20 2 9.71 -0.00 183 183 9.76 40.34 299 795 182.60 77.50 0 3.91 98.3 19950329 181000.00 181500.00 99.1 69.40 19.20 0 10.04 -97.84 137 258 9.61 32.40 85 350 182.60 77.50 0 3.67 101.5 19950329 181000.00 181500.00 102.2 69.39 19.20 0 10.17 -15.69 147 182 9.48 16.63 47 135 182.60 77.50 0 3.42 104.6 19950329 181000.00 181500.00 105.3 69.38 19.20 0 10.51 15.52 206 206 9.36 8.73 23 55 182.60 77.50 0 3.17 107.8 19950329 181000.00 181500.00 108.3 69.38 19.20 0 10.82 14.58 221 196 9.35 4.35 12 25 182.60 77.50 0 2.92 110.9 19950329 181000.00 181500.00 111.4 69.37 19.20 0 10.99 14.23 305 297 9.37 4.35 11 26 182.60 77.50 0 2.69 114.1 19950329 181000.00 181500.00 114.5 69.37 19.20 0 11.04 13.66 398 397 9.43 5.23 15 36 182.60 77.50 0 2.48 117.2 19950329 181000.00 181500.00 117.6 69.36 19.20 0 11.03 -6.24 402 415 9.48 5.69 17 42 182.60 77.50 0 2.28 120.4 19950329 181000.00 181500.00 120.6 69.36 19.20 0 11.03 -15.65 424 455 9.48 6.42 17 45 182.60 77.50 0 2.10 123.5 19950329 181000.00 181500.00 123.7 69.35 19.20 0 10.98 -1.43 448 488 9.49 8.01 21 54 182.60 77.50 0 1.94 126.7 19950329 181000.00 181500.00 126.8 69.34 19.20 0 10.93 -1.42 530 539 9.57 9.48 33 83 182.60 77.50 0 1.80 129.8 19950329 181000.00 181500.00 129.9 69.34 19.20 0 10.93 -8.07 519 613 9.55 10.94 30 86 182.60 77.50 0 1.68 132.9 19950329 181000.00 181500.00 132.9 69.33 19.19 0 10.90 8.66 595 646 9.59 12.93 43 112 182.60 77.50 0 1.56 136.1 19950329 181000.00 181500.00 136.0 69.33 19.19 0 10.90 1.02 568 708 9.64 13.59 45 131 182.60 77.50 0 1.46 139.2 19950329 181000.00 181500.00 139.1 69.32 19.19 0 10.89 2.68 583 754 9.61 15.04 43 131 182.60 77.50 0 1.36 142.4 19950329 181000.00 181500.00 142.2 69.32 19.19 0 10.83 27.70 657 724 9.62 19.33 59 158 182.60 77.50 0 1.27 145.5 19950329 181000.00 181500.00 145.2 69.31 19.19 0 10.82 -3.48 629 766 9.59 21.14 55 157 182.60 77.50 1 1.19 148.7 19950329 181000.00 181500.00 148.3 69.31 19.19 0 10.81 30.38 714 816 9.63 21.86 75 199 182.60 77.50 1 1.11 151.8 19950329 181000.00 181500.00 151.4 69.30 19.19 0 10.81 -6.48 702 880 9.63 22.33 68 200 182.60 77.50 1 1.03 155.0 19950329 181000.00 181500.00 154.5 69.29 19.19 0 10.80 14.66 676 860 9.65 21.48 70 210 182.60 77.50 2 0.96 158.1 19950329 181000.00 181500.00 157.5 69.29 19.19 0 10.78 20.96 552 868 9.65 22.60 63 222 182.60 77.50 2 0.89 161.3 19950329 181000.00 181500.00 160.6 69.28 19.19 0 10.77 8.56 696 945 9.67 25.04 86 265 182.60 77.50 4 0.83 164.4 19950329 181000.00 181500.00 163.7 69.28 19.19 0 10.74 -14.55 594 826 9.63 24.60 70 221 182.60 77.50 6 0.77 167.6 19950329 181000.00 181500.00 166.8 69.27 19.19 0 10.74 -51.70 698 948 9.66 27.74 88 273 182.60 77.50 8 0.71 170.7 19950329 181000.00 181500.00 169.9 69.27 19.19 0 10.69 28.91 680 823 9.66 30.49 99 278 182.60 77.50 10 0.65 173.9 19950329 181000.00 181500.00 172.9 69.26 19.19 0 10.71 -66.43 609 982 9.70 32.52 92 333 182.60 77.50 11 0.59 177.0 19950329 181000.00 181500.00 176.0 69.26 19.19 0 10.74 -31.19 586 1054 9.72 29.60 86 343 182.60 77.50 12 0.54 180.2 19950329 181000.00 181500.00 179.1 69.25 19.18 0 10.65 -80.77 807 1253 9.74 46.52 162 558 182.60 77.50 13 0.48 183.3 19950329 181000.00 181500.00 182.2 69.24 19.18 0 10.69 8.19 801 1254 9.78 42.58 154 545 182.60 77.50 13 0.43 186.5 19950329 181000.00 181500.00 185.2 69.24 19.18 0 10.70 38.52 561 1254 9.79 36.74 106 519 182.60 77.50 14 0.38 189.6 19950329 181000.00 181500.00 188.3 69.23 19.18 0 10.50 31.75 930 806 9.77 55.66 286 610 182.60 77.50 16 0.33 192.8 19950329 181000.00 181500.00 191.4 69.23 19.18 0 10.67 58.43 586 1299 9.79 44.70 123 594 182.60 77.50 18 0.28 195.9 19950329 181000.00 181500.00 194.5 69.22 19.18 0 10.67 12.04 647 1177 9.79 45.77 133 529 182.60 77.50 19 0.24 199.1 19950329 181000.00 181500.00 197.6 69.22 19.18 0 10.57 19.26 1526 1448 9.90 90.58 532 1247 182.60 77.50 19 0.19 202.2 19950329 181000.00 181500.00 200.6 69.21 19.18 0 10.74 23.48 592 1428 9.85 44.46 117 615 182.60 77.50 21 0.15 205.3 19950329 181000.00 181500.00 203.7 69.21 19.18 0 10.57 74.95 1163 1285 9.86 80.12 378 983 182.60 77.50 23 0.10 208.5 19950329 181000.00 181500.00 206.8 69.20 19.18 0 10.82 -24.26 560 1570 9.83 37.00 92 554 182.60 77.50 26 0.06 211.6 19950329 181000.00 181500.00 209.9 69.20 19.18 0 10.72 -47.15 939 1650 9.90 65.58 229 877 182.60 77.50 30 0.02 214.8 19950329 181000.00 181500.00 212.9 69.19 19.18 0 10.72 -46.03 983 1503 9.87 70.76 233 783 182.60 77.50 34 0.00 217.9 19950329 181000.00 181500.00 216.0 69.19 19.18 0 10.84 23.08 724 1819 9.89 51.42 123 669 182.60 77.50 38 0.00 221.1 19950329 181000.00 181500.00 219.1 69.18 19.18 0 10.67 146.44 818 1192 9.90 68.26 231 746 182.60 77.50 40 0.00 224.2 19950329 181000.00 181500.00 222.2 69.17 19.17 0 10.94 -11.29 696 1735 9.94 40.47 106 569 182.60 77.50 43 0.00 227.4 19950329 181000.00 181500.00 225.3 69.17 19.17 0 10.90 -57.45 837 1969 9.92 50.66 142 711 182.60 77.50 44 0.00 230.5 19950329 181000.00 181500.00 228.3 69.16 19.17 0 10.89 -1.30 1055 1918 9.96 67.28 207 809 182.60 77.50 47 0.00 233.7 19950329 181000.00 181500.00 231.4 69.16 19.17 0 10.88 -57.83 947 1886 9.97 60.94 191 808 182.60 77.50 49 0.00 236.8 19950329 181000.00 181500.00 234.5 69.15 19.17 0 10.97 -33.59 1214 2202 10.02 58.60 206 817 182.60 77.50 52 0.00 240.0 19950329 181000.00 181500.00 237.6 69.15 19.17 0 11.01 -84.53 684 2049 9.99 40.46 89 586 182.60 77.50 54 0.00 243.1 19950329 181000.00 181500.00 240.6 69.14 19.17 0 11.04 -23.78 827 2085 9.99 44.78 108 592 182.60 77.50 56 0.00 246.3 19950329 181000.00 181500.00 243.7 69.14 19.17 0 10.98 -15.92 913 2024 10.03 55.34 155 737 182.60 77.50 58 0.00 249.4 19950329 181000.00 181500.00 246.8 69.13 19.17 0 10.92 57.62 1058 1746 10.00 65.56 205 734 182.60 77.50 59 0.00 252.6 19950329 181000.00 181500.00 249.9 69.13 19.17 0 10.97 -118.60 1167 2049 10.05 63.37 225 855 182.60 77.50 62 0.00 255.7 19950329 181000.00 181500.00 253.0 69.12 19.17 0 11.02 -111.88 984 2408 10.09 60.14 160 865 182.60 77.50 64 0.00 258.9 19950329 181000.00 181500.00 256.0 69.12 19.17 0 11.03 -32.05 954 2078 10.09 55.51 164 772 182.60 77.50 67 0.00 262.0 19950329 181000.00 181500.00 259.1 69.11 19.17 0 10.99 -49.78 892 1811 10.03 60.18 149 653 182.60 77.50 70 0.00 265.2 19950329 181000.00 181500.00 262.2 69.11 19.17 0 11.04 52.05 1005 1852 10.05 56.36 140 576 182.60 77.50 73 0.00 268.3 19950329 181000.00 181500.00 265.3 69.10 19.17 0 11.11 7.75 912 2265 10.12 49.80 120 666 182.60 77.50 76 0.00 271.5 19950329 181000.00 181500.00 268.4 69.10 19.16 0 11.05 -64.03 934 1991 10.10 55.41 136 654 182.60 77.50 78 0.00 274.6 19950329 181000.00 181500.00 271.4 69.09 19.16 0 11.06 26.32 996 1742 10.07 50.81 145 560 182.60 77.50 80 0.00 277.7 19950329 181000.00 181500.00 143.3 69.31 19.19 0 10.88 6.21 595 617 8.43 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 181000.00 181500.00 165.3 69.27 19.19 0 10.78 8.25 687 886 8.39 1.31 5 13 182.60 77.50 7 0.74 169.2 19950329 181000.00 181500.00 187.2 69.24 19.18 0 10.70 0.63 789 1146 8.48 2.04 7 24 182.60 77.50 15 0.35 191.7 19950329 181000.00 181500.00 209.2 69.20 19.18 0 10.74 -13.42 985 1550 8.54 2.71 10 35 182.60 77.50 29 0.03 214.1 19950329 181000.00 181500.00 231.2 69.16 19.17 0 10.90 -16.18 1022 1868 8.66 2.67 9 38 182.60 77.50 49 0.00 236.6 19950329 181000.00 181500.00 253.2 69.12 19.17 0 11.00 -11.31 1008 1965 8.75 2.49 9 39 182.60 77.50 65 0.00 259.1 19950329 181000.00 181500.00 275.2 69.08 19.16 0 11.01 -8.43 987 1842 8.84 2.87 10 42 182.60 77.50 82 0.00 281.6 19950329 181000.00 181500.00 297.2 69.05 19.16 0 10.99 -4.94 955 1792 8.85 3.13 10 44 182.60 77.50 94 0.00 304.1 19950329 181000.00 181500.00 319.2 69.01 19.15 0 10.93 -5.49 973 1760 8.86 3.88 11 51 182.60 77.50 100 0.00 326.6 19950329 181000.00 181500.00 341.2 68.98 19.15 0 10.88 -10.09 1025 1807 8.87 5.16 14 60 182.60 77.50 100 0.00 349.1 19950329 181000.00 181500.00 363.2 68.94 19.15 0 10.81 4.66 1072 1806 8.93 7.14 21 83 182.60 77.50 100 0.00 371.5 19950329 181000.00 181500.00 385.2 68.90 19.14 0 10.75 -7.96 1096 1855 8.99 9.67 28 112 182.60 77.50 100 0.00 394.0 19950329 181000.00 181500.00 407.2 68.87 19.14 0 10.67 4.12 1076 1770 9.02 12.57 38 146 182.60 77.50 100 0.00 416.5 19950329 181000.00 181500.00 429.2 68.84 19.13 0 10.65 -12.10 1003 1890 9.03 15.64 38 166 182.60 77.50 100 0.00 439.0 19950329 181000.00 181500.00 451.3 68.80 19.13 0 10.60 -7.00 1132 1954 9.16 21.92 61 250 182.60 77.50 100 0.00 461.5 19950329 181000.00 181500.00 473.3 68.77 19.13 0 10.53 91.30 1051 1889 9.20 29.67 75 316 182.60 77.50 100 0.00 484.0 19950329 181000.00 181500.00 495.3 68.74 19.12 0 10.47 123.96 1121 1950 9.28 39.60 111 455 182.60 77.50 100 0.00 506.4 19950329 181000.00 181500.00 517.3 68.70 19.12 0 10.41 82.66 1485 1872 9.34 61.72 202 626 182.60 77.50 100 0.00 528.9 19950329 181000.00 181500.00 539.4 68.67 19.11 0 10.33 71.38 1465 1627 9.45 79.35 273 782 182.60 77.50 100 0.00 551.4 19950329 181000.00 181500.00 561.4 68.64 19.11 0 10.24 81.20 1186 1629 9.52 123.22 350 1186 182.60 77.50 100 0.00 573.9 19950329 181000.00 181500.00 583.4 68.61 19.11 0 10.39 294.73 1257 3008 9.67 123.64 371 2206 182.60 77.50 100 0.00 596.4 19950329 181500.00 182000.00 92.9 69.41 19.20 0 9.30 94.70 59 59 9.58 26.12 170 170 182.60 77.50 0 5.21 95.2 19950329 181500.00 182000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.78 41.03 317 846 182.60 77.50 0 3.91 98.3 19950329 181500.00 182000.00 99.1 69.40 19.20 0 9.84 -10.73 146 123 9.65 24.02 135 307 182.60 77.50 0 3.67 101.5 19950329 181500.00 182000.00 102.2 69.39 19.20 0 9.88 -40.14 253 77 9.44 21.18 123 147 182.60 77.50 0 3.42 104.6 19950329 181500.00 182000.00 105.3 69.38 19.20 0 10.48 -0.06 215 189 9.37 9.56 27 58 182.60 77.50 0 3.17 107.8 19950329 181500.00 182000.00 108.3 69.38 19.20 0 10.88 11.43 205 202 9.39 4.23 10 24 182.60 77.50 0 2.92 110.9 19950329 181500.00 182000.00 111.4 69.37 19.20 0 11.00 14.97 316 321 9.43 4.62 12 30 182.60 77.50 0 2.69 114.1 19950329 181500.00 182000.00 114.5 69.37 19.20 0 11.01 8.76 392 356 9.43 5.08 15 34 182.60 77.50 0 2.48 117.2 19950329 181500.00 182000.00 117.6 69.36 19.20 0 11.04 -12.60 413 409 9.45 5.79 16 38 182.60 77.50 0 2.28 120.4 19950329 181500.00 182000.00 120.6 69.36 19.20 0 11.00 -3.02 468 425 9.51 7.20 22 50 182.60 77.50 0 2.10 123.5 19950329 181500.00 182000.00 123.7 69.35 19.20 0 10.99 -11.81 473 495 9.55 8.13 25 63 182.60 77.50 0 1.94 126.7 19950329 181500.00 182000.00 126.8 69.34 19.20 0 10.98 1.17 568 598 9.57 10.68 32 81 182.60 77.50 0 1.80 129.8 19950329 181500.00 182000.00 129.9 69.34 19.20 0 10.96 -1.35 517 584 9.60 10.84 32 88 182.60 77.50 0 1.68 132.9 19950329 181500.00 182000.00 132.9 69.33 19.19 0 10.92 12.13 664 650 9.59 13.83 46 110 182.60 77.50 0 1.56 136.1 19950329 181500.00 182000.00 136.0 69.33 19.19 0 10.89 14.55 678 639 9.61 15.14 54 124 182.60 77.50 0 1.46 139.2 19950329 181500.00 182000.00 139.1 69.32 19.19 0 10.89 -8.30 644 708 9.65 15.28 50 136 182.60 77.50 0 1.36 142.4 19950329 181500.00 182000.00 142.2 69.32 19.19 0 10.86 6.31 696 719 9.63 17.13 64 155 182.60 77.50 0 1.27 145.5 19950329 181500.00 182000.00 145.2 69.31 19.19 0 10.86 43.31 752 759 9.64 20.85 69 169 182.60 77.50 1 1.19 148.7 19950329 181500.00 182000.00 148.3 69.31 19.19 0 10.86 -14.37 650 753 9.68 19.20 63 174 182.60 77.50 1 1.11 151.8 19950329 181500.00 182000.00 151.4 69.30 19.19 0 10.83 15.48 648 770 9.67 20.23 69 193 182.60 77.50 1 1.03 155.0 19950329 181500.00 182000.00 154.5 69.29 19.19 0 10.76 -4.66 914 718 9.63 26.37 103 204 182.60 77.50 2 0.96 158.1 19950329 181500.00 182000.00 157.5 69.29 19.19 0 10.80 17.57 706 829 9.68 24.84 82 225 182.60 77.50 2 0.89 161.3 19950329 181500.00 182000.00 160.6 69.28 19.19 0 10.83 -8.43 667 981 9.70 22.50 72 243 182.60 77.50 4 0.83 164.4 19950329 181500.00 182000.00 163.7 69.28 19.19 0 10.79 1.20 614 887 9.67 22.62 70 230 182.60 77.50 6 0.77 167.6 19950329 181500.00 182000.00 166.8 69.27 19.19 0 10.78 46.70 698 1066 9.70 27.80 90 308 182.60 77.50 8 0.71 170.7 19950329 181500.00 182000.00 169.9 69.27 19.19 0 10.70 61.62 789 843 9.67 31.64 120 301 182.60 77.50 10 0.65 173.9 19950329 181500.00 182000.00 172.9 69.26 19.19 0 10.71 -11.03 617 962 9.73 33.14 98 344 182.60 77.50 11 0.59 177.0 19950329 181500.00 182000.00 176.0 69.26 19.19 0 10.71 -43.07 900 1076 9.77 41.05 162 456 182.60 77.50 12 0.54 180.2 19950329 181500.00 182000.00 179.1 69.25 19.18 0 10.72 20.55 800 1180 9.80 40.72 142 482 182.60 77.50 13 0.48 183.3 19950329 181500.00 182000.00 182.2 69.24 19.18 0 10.70 -88.05 913 1276 9.76 47.14 158 510 182.60 77.50 13 0.43 186.5 19950329 181500.00 182000.00 185.2 69.24 19.18 0 10.60 -30.78 907 963 9.77 49.92 217 547 182.60 77.50 14 0.38 189.6 19950329 181500.00 182000.00 188.3 69.23 19.18 0 10.79 -7.87 584 1401 9.81 31.20 92 487 182.60 77.50 16 0.33 192.8 19950329 181500.00 182000.00 191.4 69.23 19.18 0 10.76 62.05 793 1611 9.86 42.54 145 652 182.60 77.50 18 0.28 195.9 19950329 181500.00 182000.00 194.5 69.22 19.18 0 10.76 2.33 641 1351 9.81 39.62 106 495 182.60 77.50 19 0.24 199.1 19950329 181500.00 182000.00 197.6 69.22 19.18 0 10.71 -19.80 832 1342 9.83 49.32 167 609 182.60 77.50 19 0.19 202.2 19950329 181500.00 182000.00 200.6 69.21 19.18 0 10.71 -16.31 681 1399 9.85 50.47 141 638 182.60 77.50 21 0.15 205.3 19950329 181500.00 182000.00 203.7 69.21 19.18 0 10.80 -35.98 858 1630 9.87 49.32 155 647 182.60 77.50 23 0.10 208.5 19950329 181500.00 182000.00 206.8 69.20 19.18 0 10.73 -7.76 694 1467 9.89 54.47 147 689 182.60 77.50 26 0.06 211.6 19950329 181500.00 182000.00 209.9 69.20 19.18 0 10.80 -56.01 916 1836 9.91 62.01 191 829 182.60 77.50 30 0.02 214.8 19950329 181500.00 182000.00 212.9 69.19 19.18 0 10.80 -37.30 1030 1697 9.92 62.01 212 770 182.60 77.50 34 0.00 217.9 19950329 181500.00 182000.00 216.0 69.19 19.18 0 10.84 -75.14 1026 1832 9.93 58.71 190 751 182.60 77.50 38 0.00 221.1 19950329 181500.00 182000.00 219.1 69.18 19.18 0 10.89 -17.31 978 2176 9.94 60.22 174 828 182.60 77.50 40 0.00 224.2 19950329 181500.00 182000.00 222.2 69.17 19.17 0 10.88 17.96 1057 1795 9.94 50.65 191 708 182.60 77.50 43 0.00 227.4 19950329 181500.00 182000.00 225.3 69.17 19.17 0 11.07 2.65 772 2454 10.01 37.64 96 660 182.60 77.50 44 0.00 230.5 19950329 181500.00 182000.00 228.3 69.16 19.17 0 10.95 8.23 1233 1993 10.02 62.04 246 858 182.60 77.50 47 0.00 233.7 19950329 181500.00 182000.00 231.4 69.16 19.17 0 10.95 -75.37 1062 2029 9.98 58.42 181 743 182.60 77.50 49 0.00 236.8 19950329 181500.00 182000.00 234.5 69.15 19.17 0 10.98 -109.23 1019 2297 10.01 56.82 164 797 182.60 77.50 52 0.00 240.0 19950329 181500.00 182000.00 237.6 69.15 19.17 0 10.96 -9.05 921 2017 10.05 50.98 165 786 182.60 77.50 54 0.00 243.1 19950329 181500.00 182000.00 240.6 69.14 19.17 0 10.96 -20.25 1078 1861 9.98 61.84 189 702 182.60 77.50 56 0.00 246.3 19950329 181500.00 182000.00 243.7 69.14 19.17 0 11.05 29.19 1115 2200 10.04 50.16 166 712 182.60 77.50 58 0.00 249.4 19950329 181500.00 182000.00 246.8 69.13 19.17 0 10.96 41.51 1254 1718 10.08 63.43 279 837 182.60 77.50 59 0.00 252.6 19950329 181500.00 182000.00 249.9 69.13 19.17 0 11.03 3.38 1078 2098 10.06 58.52 179 752 182.60 77.50 62 0.00 255.7 19950329 181500.00 182000.00 253.0 69.12 19.17 0 11.05 -78.38 991 2075 10.08 53.03 159 718 182.60 77.50 64 0.00 258.9 19950329 181500.00 182000.00 256.0 69.12 19.17 0 11.10 -90.98 637 1787 10.03 36.54 74 457 182.60 77.50 67 0.00 262.0 19950329 181500.00 182000.00 259.1 69.11 19.17 0 11.02 -50.44 1033 1865 10.05 63.38 168 661 182.60 77.50 70 0.00 265.2 19950329 181500.00 182000.00 262.2 69.11 19.17 0 10.96 -105.83 1130 1819 10.12 75.62 238 850 182.60 77.50 73 0.00 268.3 19950329 181500.00 182000.00 265.3 69.10 19.17 0 11.03 -88.04 927 1962 10.12 61.13 157 733 182.60 77.50 76 0.00 271.5 19950329 181500.00 182000.00 268.4 69.10 19.16 0 10.99 -141.25 969 1687 10.09 63.81 182 699 182.60 77.50 78 0.00 274.6 19950329 181500.00 182000.00 271.4 69.09 19.16 0 11.05 102.56 1117 2241 10.14 62.09 190 849 182.60 77.50 80 0.00 277.7 19950329 181500.00 182000.00 143.3 69.31 19.19 0 10.91 1.53 599 639 9.54 8.43 18 56 182.60 77.50 0 1.24 146.7 19950329 181500.00 182000.00 165.3 69.27 19.19 0 10.81 -2.42 685 888 9.82 11.32 65 226 182.60 77.50 7 0.74 169.2 19950329 181500.00 182000.00 187.2 69.24 19.18 0 10.70 -3.33 942 1162 9.90 24.33 266 773 182.60 77.50 15 0.35 191.7 19950329 181500.00 182000.00 209.2 69.20 19.18 0 10.78 -16.91 1086 1662 9.87 45.91 222 753 182.60 77.50 29 0.03 214.1 19950329 181500.00 182000.00 231.2 69.16 19.17 0 10.94 -17.59 1105 2036 9.90 92.00 227 899 182.60 77.50 49 0.00 236.6 19950329 181500.00 182000.00 253.2 69.12 19.17 0 11.04 -35.44 1078 2143 9.92 61.31 245 1030 182.60 77.50 65 0.00 259.1 19950329 181500.00 182000.00 275.2 69.08 19.16 0 11.04 -24.31 1039 1998 9.95 56.15 262 1073 182.60 77.50 82 0.00 281.6 19950329 181500.00 182000.00 297.2 69.05 19.16 0 11.00 -27.54 1027 1932 9.97 64.46 315 1271 182.60 77.50 94 0.00 304.1 19950329 181500.00 182000.00 319.2 69.01 19.15 0 10.95 -26.87 1049 1922 9.98 79.89 397 1569 182.60 77.50 100 0.00 326.6 19950329 181500.00 182000.00 341.2 68.98 19.15 0 10.89 -13.47 1117 1955 10.00 113.95 564 2131 182.60 77.50 100 0.00 349.0 19950329 181500.00 182000.00 363.2 68.94 19.15 0 10.83 -32.21 1121 1987 10.05 155.38 762 2917 182.60 77.50 100 0.00 371.5 19950329 181500.00 182000.00 385.2 68.90 19.14 0 10.77 -14.15 1083 2030 10.12 211.57 1025 4151 182.60 77.50 100 0.00 394.0 19950329 181500.00 182000.00 407.2 68.87 19.14 0 10.69 -31.73 1186 2085 10.10 330.11 1545 5858 182.60 77.50 100 0.00 416.5 19950329 181500.00 182000.00 429.2 68.84 19.13 0 10.60 -14.76 1260 1887 10.23 585.44 2448 7875 182.60 77.50 100 0.00 439.0 19950329 181500.00 182000.00 451.3 68.80 19.13 0 10.59 6.10 1237 2062 10.22 632.54 2671 9552 182.60 77.50 100 0.00 461.5 19950329 181500.00 182000.00 473.3 68.77 19.13 2 10.26 -0.00 1507 1965 10.40 3826.78 6584 19215 182.60 77.50 100 0.00 484.0 19950329 181500.00 182000.00 495.3 68.74 19.12 2 10.19 -0.00 1531 2037 10.49 6172.38 7185 21525 182.60 77.50 100 0.00 506.4 19950329 181500.00 182000.00 517.3 68.70 19.12 2 10.13 -0.00 1555 2109 10.58 9445.84 7736 23561 182.60 77.50 100 0.00 528.9 19950329 181500.00 182000.00 539.4 68.67 19.11 2 10.03 -0.00 1579 2181 10.74 17225.14 8440 26022 182.60 77.50 100 0.00 551.4 19950329 181500.00 182000.00 561.4 68.64 19.11 2 9.99 -0.00 1603 2249 10.84 23257.72 8890 27539 182.60 77.50 100 0.00 573.9 19950329 181500.00 182000.00 583.4 68.61 19.11 2 9.93 -0.00 1623 2300 10.98 -9999.00 9266 28807 182.60 77.50 100 0.00 596.4 19950329 182000.00 182500.00 92.9 69.41 19.20 0 9.70 24.69 292 292 9.77 31.14 954 954 182.60 77.50 0 4.54 95.2 19950329 182000.00 182500.00 96.0 69.40 19.20 2 9.73 -0.00 183 183 9.81 38.92 315 841 182.60 77.50 0 3.91 98.3 19950329 182000.00 182500.00 99.1 69.40 19.20 3 9.56 -36.77 336 3 8.42 22.65 55 2 182.60 77.50 0 3.67 101.5 19950329 182000.00 182500.00 102.2 69.39 19.20 0 9.98 -31.14 253 109 9.44 20.02 105 150 182.60 77.50 0 3.42 104.6 19950329 182000.00 182500.00 105.3 69.38 19.20 0 10.41 31.14 206 180 9.38 11.28 30 66 182.60 77.50 0 3.17 107.8 19950329 182000.00 182500.00 108.3 69.38 19.20 0 10.83 24.09 238 205 9.39 4.89 13 29 182.60 77.50 0 2.92 110.9 19950329 182000.00 182500.00 111.4 69.37 19.20 0 10.99 19.90 318 303 9.43 4.91 13 30 182.60 77.50 0 2.69 114.1 19950329 182000.00 182500.00 114.5 69.37 19.20 0 11.05 28.62 395 375 9.44 5.41 15 35 182.60 77.50 0 2.48 117.2 19950329 182000.00 182500.00 117.6 69.36 19.20 0 11.07 -1.71 440 428 9.49 5.51 16 39 182.60 77.50 0 2.28 120.4 19950329 182000.00 182500.00 120.6 69.36 19.20 0 11.03 -8.49 492 450 9.48 6.88 21 48 182.60 77.50 0 2.10 123.5 19950329 182000.00 182500.00 123.7 69.35 19.20 0 11.06 10.27 445 520 9.55 7.69 20 55 182.60 77.50 0 1.94 126.7 19950329 182000.00 182500.00 126.8 69.34 19.20 0 11.04 -5.55 467 570 9.62 8.05 24 71 182.60 77.50 0 1.80 129.8 19950329 182000.00 182500.00 129.9 69.34 19.20 0 11.00 12.14 540 576 9.56 9.89 30 75 182.60 77.50 0 1.68 132.9 19950329 182000.00 182500.00 132.9 69.33 19.19 0 10.97 3.55 597 636 9.63 11.62 41 104 182.60 77.50 0 1.56 136.1 19950329 182000.00 182500.00 136.0 69.33 19.19 0 11.00 6.19 580 759 9.64 11.92 35 108 182.60 77.50 0 1.46 139.2 19950329 182000.00 182500.00 139.1 69.32 19.19 0 10.97 21.44 610 747 9.66 13.92 41 121 182.60 77.50 0 1.36 142.4 19950329 182000.00 182500.00 142.2 69.32 19.19 0 10.95 30.29 537 777 9.67 14.79 39 132 182.60 77.50 0 1.27 145.5 19950329 182000.00 182500.00 145.2 69.31 19.19 0 10.89 3.15 699 748 9.67 18.40 61 158 182.60 77.50 1 1.19 148.7 19950329 182000.00 182500.00 148.3 69.31 19.19 0 10.92 8.34 714 919 9.72 18.82 65 195 182.60 77.50 1 1.11 151.8 19950329 182000.00 182500.00 151.4 69.30 19.19 0 10.88 14.20 698 865 9.66 20.87 63 181 182.60 77.50 1 1.03 155.0 19950329 182000.00 182500.00 154.5 69.29 19.19 0 10.84 -28.36 712 884 9.71 21.26 74 218 182.60 77.50 2 0.96 158.1 19950329 182000.00 182500.00 157.5 69.29 19.19 0 10.85 61.17 707 939 9.69 22.89 70 218 182.60 77.50 2 0.89 161.3 19950329 182000.00 182500.00 160.6 69.28 19.19 0 10.90 26.07 611 1023 9.68 20.41 53 202 182.60 77.50 4 0.83 164.4 19950329 182000.00 182500.00 163.7 69.28 19.19 0 10.81 72.72 638 928 9.69 23.04 69 233 182.60 77.50 6 0.77 167.6 19950329 182000.00 182500.00 166.8 69.27 19.19 0 10.81 54.87 742 1058 9.71 27.29 89 291 182.60 77.50 8 0.71 170.7 19950329 182000.00 182500.00 169.9 69.27 19.19 0 10.74 -25.96 765 1086 9.73 35.91 113 366 182.60 77.50 10 0.65 173.9 19950329 182000.00 182500.00 172.9 69.26 19.19 0 10.67 -6.52 773 999 9.74 39.91 138 412 182.60 77.50 11 0.59 177.0 19950329 182000.00 182500.00 176.0 69.26 19.19 0 10.79 -55.80 631 1133 9.75 29.74 86 344 182.60 77.50 12 0.54 180.2 19950329 182000.00 182500.00 179.1 69.25 19.18 0 10.70 -16.71 768 1062 9.73 37.60 123 390 182.60 77.50 13 0.48 183.3 19950329 182000.00 182500.00 182.2 69.24 19.18 0 10.72 -1.58 903 1224 9.79 43.29 158 497 182.60 77.50 13 0.43 186.5 19950329 182000.00 182500.00 185.2 69.24 19.18 0 10.78 16.32 683 1320 9.78 33.72 105 447 182.60 77.50 14 0.38 189.6 19950329 182000.00 182500.00 188.3 69.23 19.18 0 10.68 30.21 682 1206 9.80 44.23 138 540 182.60 77.50 16 0.33 192.8 19950329 182000.00 182500.00 191.4 69.23 19.18 0 10.69 59.68 1476 1336 9.82 61.86 343 743 182.60 77.50 18 0.28 195.9 19950329 182000.00 182500.00 194.5 69.22 19.18 0 10.71 -60.05 1243 1397 9.80 59.65 245 642 182.60 77.50 19 0.24 199.1 19950329 182000.00 182500.00 197.6 69.22 19.18 0 10.80 52.96 627 1342 9.82 35.11 96 451 182.60 77.50 19 0.19 202.2 19950329 182000.00 182500.00 200.6 69.21 19.18 0 10.74 -61.44 1149 1526 9.82 60.60 245 722 182.60 77.50 21 0.15 205.3 19950329 182000.00 182500.00 203.7 69.21 19.18 0 10.85 27.20 795 1664 9.88 40.97 130 590 182.60 77.50 23 0.10 208.5 19950329 182000.00 182500.00 206.8 69.20 19.18 0 10.91 62.93 945 2185 9.94 46.35 149 748 182.60 77.50 26 0.06 211.6 19950329 182000.00 182500.00 209.9 69.20 19.18 0 10.87 109.65 1029 1973 9.92 51.99 185 764 182.60 77.50 30 0.02 214.8 19950329 182000.00 182500.00 212.9 69.19 19.18 0 10.78 106.26 1107 1363 9.90 57.40 248 687 182.60 77.50 34 0.00 217.9 19950329 182000.00 182500.00 216.0 69.19 19.18 0 10.93 49.94 1254 1897 9.95 56.01 213 709 182.60 77.50 38 0.00 221.1 19950329 182000.00 182500.00 219.1 69.18 19.18 0 10.87 -74.86 1210 1996 9.97 66.49 268 954 182.60 77.50 40 0.00 224.2 19950329 182000.00 182500.00 222.2 69.17 19.17 0 10.96 -41.57 1187 1943 9.97 54.44 197 700 182.60 77.50 43 0.00 227.4 19950329 182000.00 182500.00 225.3 69.17 19.17 0 11.03 22.06 962 2103 9.96 43.17 136 623 182.60 77.50 44 0.00 230.5 19950329 182000.00 182500.00 228.3 69.16 19.17 0 11.02 -86.83 1132 2161 9.97 48.96 171 689 182.60 77.50 47 0.00 233.7 19950329 182000.00 182500.00 231.4 69.16 19.17 0 10.84 87.69 1423 1526 9.99 77.12 347 849 182.60 77.50 49 0.00 236.8 19950329 182000.00 182500.00 234.5 69.15 19.17 0 10.94 -161.97 1504 1866 10.00 68.44 305 834 182.60 77.50 52 0.00 240.0 19950329 182000.00 182500.00 237.6 69.15 19.17 0 10.98 -1.56 1320 2157 10.05 72.94 249 878 182.60 77.50 54 0.00 243.1 19950329 182000.00 182500.00 240.6 69.14 19.17 0 11.09 -89.69 1099 2328 10.00 46.33 145 647 182.60 77.50 56 0.00 246.3 19950329 182000.00 182500.00 243.7 69.14 19.17 0 11.03 45.24 904 2145 10.06 56.73 145 738 182.60 77.50 58 0.00 249.4 19950329 182000.00 182500.00 246.8 69.13 19.17 0 10.99 -50.51 1141 1847 10.03 64.84 216 742 182.60 77.50 59 0.00 252.6 19950329 182000.00 182500.00 249.9 69.13 19.17 0 11.04 42.63 1067 1848 10.06 51.75 170 645 182.60 77.50 62 0.00 255.7 19950329 182000.00 182500.00 253.0 69.12 19.17 0 11.05 97.67 1146 2263 10.12 62.62 198 855 182.60 77.50 64 0.00 258.9 19950329 182000.00 182500.00 256.0 69.12 19.17 0 11.05 39.29 1110 2348 10.12 60.33 190 879 182.60 77.50 67 0.00 262.0 19950329 182000.00 182500.00 259.1 69.11 19.17 0 11.07 -7.13 993 1951 10.11 52.88 144 644 182.60 77.50 70 0.00 265.2 19950329 182000.00 182500.00 262.2 69.11 19.17 0 11.05 -130.32 1341 2010 10.09 70.97 232 763 182.60 77.50 73 0.00 268.3 19950329 182000.00 182500.00 265.3 69.10 19.17 0 11.11 18.55 1027 1938 10.09 50.01 145 595 182.60 77.50 76 0.00 271.5 19950329 182000.00 182500.00 268.4 69.10 19.16 0 11.11 -57.51 1146 2888 10.17 62.48 173 963 182.60 77.50 78 0.00 274.6 19950329 182000.00 182500.00 271.4 69.09 19.16 0 11.07 -68.02 1253 2083 10.12 64.33 200 754 182.60 77.50 80 0.00 277.7 19950329 182000.00 182500.00 143.3 69.31 19.19 0 10.94 6.61 608 616 8.52 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 182000.00 182500.00 165.3 69.27 19.19 0 10.83 7.13 718 873 8.45 1.13 5 13 182.60 77.50 7 0.74 169.2 19950329 182000.00 182500.00 187.2 69.24 19.18 0 10.76 -4.39 870 1199 8.47 1.66 7 22 182.60 77.50 15 0.35 191.7 19950329 182000.00 182500.00 209.2 69.20 19.18 0 10.84 -22.63 1109 1706 8.62 2.20 10 36 182.60 77.50 29 0.03 214.1 19950329 182000.00 182500.00 231.2 69.16 19.17 0 10.99 -22.41 1135 2073 8.71 2.38 9 38 182.60 77.50 49 0.00 236.6 19950329 182000.00 182500.00 253.2 69.12 19.17 0 11.07 -22.88 1091 2166 8.79 2.44 8 37 182.60 77.50 65 0.00 259.1 19950329 182000.00 182500.00 275.2 69.08 19.16 0 11.06 -16.72 1057 2032 8.82 2.69 8 37 182.60 77.50 82 0.00 281.6 19950329 182000.00 182500.00 297.2 69.05 19.16 0 11.01 -2.16 1062 1962 8.82 3.05 9 40 182.60 77.50 94 0.00 304.1 19950329 182000.00 182500.00 319.2 69.01 19.15 0 10.96 7.07 1072 1971 8.80 3.78 10 45 182.60 77.50 100 0.00 326.6 19950329 182000.00 182500.00 341.2 68.98 19.15 0 10.91 11.25 1077 2036 8.89 5.04 14 63 182.60 77.50 100 0.00 349.1 19950329 182000.00 182500.00 363.2 68.94 19.15 0 10.85 18.52 1100 2046 8.90 6.21 17 73 182.60 77.50 100 0.00 371.5 19950329 182000.00 182500.00 385.2 68.90 19.14 0 10.79 47.39 1148 2058 8.96 8.77 24 100 182.60 77.50 100 0.00 394.0 19950329 182000.00 182500.00 407.2 68.87 19.14 0 10.75 46.96 1156 2206 9.04 11.20 30 134 182.60 77.50 100 0.00 416.5 19950329 182000.00 182500.00 429.2 68.84 19.13 0 10.69 58.70 1164 2167 9.06 14.88 41 176 182.60 77.50 100 0.00 439.0 19950329 182000.00 182500.00 451.3 68.80 19.13 0 10.62 32.56 1237 2109 9.12 20.06 56 224 182.60 77.50 100 0.00 461.5 19950329 182000.00 182500.00 473.3 68.77 19.13 0 10.59 117.77 1441 2411 9.21 30.33 86 341 182.60 77.50 100 0.00 484.0 19950329 182000.00 182500.00 495.3 68.74 19.12 0 10.54 142.03 1197 2200 9.25 32.60 91 394 182.60 77.50 100 0.00 506.4 19950329 182000.00 182500.00 517.3 68.70 19.12 0 10.52 114.47 1172 2365 9.33 35.92 104 500 182.60 77.50 100 0.00 528.9 19950329 182000.00 182500.00 539.4 68.67 19.11 0 10.45 75.95 1309 2365 9.42 55.89 170 745 182.60 77.50 100 0.00 551.4 19950329 182000.00 182500.00 561.4 68.64 19.11 0 10.37 192.64 1141 1789 9.42 66.90 186 712 182.60 77.50 100 0.00 573.9 19950329 182000.00 182500.00 583.4 68.61 19.11 0 10.34 466.77 957 2215 9.38 77.69 146 752 182.60 77.50 100 0.00 596.4 19950329 182500.00 183000.00 92.9 69.41 19.20 0 10.12 -44.32 2880 2880 10.18 34.83 6376 6376 182.60 77.50 0 5.44 95.2 19950329 182500.00 183000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.80 40.73 324 869 182.60 77.50 0 3.91 98.3 19950329 182500.00 183000.00 99.1 69.40 19.20 0 9.57 25.16 484 7 9.74 32.41 431 278 182.60 77.50 0 3.67 101.5 19950329 182500.00 183000.00 102.2 69.39 19.20 0 10.20 20.59 174 244 9.45 22.20 50 159 182.60 77.50 0 3.42 104.6 19950329 182500.00 183000.00 105.3 69.38 19.20 0 10.47 22.38 191 184 9.41 9.95 26 61 182.60 77.50 0 3.17 107.8 19950329 182500.00 183000.00 108.3 69.38 19.20 0 10.88 24.96 209 220 9.43 4.63 11 28 182.60 77.50 0 2.92 110.9 19950329 182500.00 183000.00 111.4 69.37 19.20 0 11.02 11.44 300 300 9.46 4.38 12 29 182.60 77.50 0 2.69 114.1 19950329 182500.00 183000.00 114.5 69.37 19.20 0 11.10 3.60 347 378 9.46 4.93 12 30 182.60 77.50 0 2.48 117.2 19950329 182500.00 183000.00 117.6 69.36 19.20 0 11.10 -0.15 432 415 9.49 5.62 16 38 182.60 77.50 0 2.28 120.4 19950329 182500.00 183000.00 120.6 69.36 19.20 0 11.09 -2.58 460 479 9.57 6.61 20 49 182.60 77.50 0 2.10 123.5 19950329 182500.00 183000.00 123.7 69.35 19.20 0 11.07 1.83 470 511 9.58 7.44 21 56 182.60 77.50 0 1.94 126.7 19950329 182500.00 183000.00 126.8 69.34 19.20 0 11.06 2.23 501 580 9.63 8.53 26 72 182.60 77.50 0 1.80 129.8 19950329 182500.00 183000.00 129.9 69.34 19.20 0 11.03 20.93 550 614 9.64 10.29 32 86 182.60 77.50 0 1.68 132.9 19950329 182500.00 183000.00 132.9 69.33 19.19 0 11.00 14.47 580 618 9.63 10.44 36 93 182.60 77.50 0 1.56 136.1 19950329 182500.00 183000.00 136.0 69.33 19.19 0 11.01 -13.69 512 700 9.69 12.25 33 105 182.60 77.50 0 1.46 139.2 19950329 182500.00 183000.00 139.1 69.32 19.19 0 10.97 19.62 658 739 9.66 13.79 47 126 182.60 77.50 0 1.36 142.4 19950329 182500.00 183000.00 142.2 69.32 19.19 0 10.90 -18.47 720 703 9.71 17.96 66 160 182.60 77.50 0 1.27 145.5 19950329 182500.00 183000.00 145.2 69.31 19.19 0 10.91 -8.40 651 747 9.71 18.35 61 166 182.60 77.50 1 1.19 148.7 19950329 182500.00 183000.00 148.3 69.31 19.19 0 10.91 14.02 629 781 9.67 19.48 51 151 182.60 77.50 1 1.11 151.8 19950329 182500.00 183000.00 151.4 69.30 19.19 0 10.88 -13.66 738 823 9.71 20.02 74 195 182.60 77.50 1 1.03 155.0 19950329 182500.00 183000.00 154.5 69.29 19.19 0 10.88 -5.55 640 829 9.74 19.38 67 204 182.60 77.50 2 0.96 158.1 19950329 182500.00 183000.00 157.5 69.29 19.19 0 10.82 27.07 734 797 9.67 22.85 79 203 182.60 77.50 2 0.89 161.3 19950329 182500.00 183000.00 160.6 69.28 19.19 0 10.71 -1.80 924 740 9.69 31.16 141 281 182.60 77.50 4 0.83 164.4 19950329 182500.00 183000.00 163.7 69.28 19.19 0 10.79 -28.35 650 788 9.71 21.72 77 221 182.60 77.50 6 0.77 167.6 19950329 182500.00 183000.00 166.8 69.27 19.19 0 10.81 -22.68 762 973 9.70 29.82 87 258 182.60 77.50 8 0.71 170.7 19950329 182500.00 183000.00 169.9 69.27 19.19 0 10.66 -64.06 972 790 9.77 35.88 188 392 182.60 77.50 10 0.65 173.9 19950329 182500.00 183000.00 172.9 69.26 19.19 0 10.78 -17.40 746 1087 9.75 33.18 112 368 182.60 77.50 11 0.59 177.0 19950329 182500.00 183000.00 176.0 69.26 19.19 0 10.75 -62.43 743 970 9.72 29.65 104 316 182.60 77.50 12 0.54 180.2 19950329 182500.00 183000.00 179.1 69.25 19.18 0 10.80 -8.53 597 1168 9.78 28.99 81 353 182.60 77.50 13 0.48 183.3 19950329 182500.00 183000.00 182.2 69.24 19.18 0 10.78 4.54 660 1203 9.75 32.09 92 370 182.60 77.50 13 0.43 186.5 19950329 182500.00 183000.00 185.2 69.24 19.18 0 10.76 50.82 760 1258 9.77 38.94 118 435 182.60 77.50 14 0.38 189.6 19950329 182500.00 183000.00 188.3 69.23 19.18 0 10.69 17.86 804 982 9.76 43.23 148 420 182.60 77.50 16 0.33 192.8 19950329 182500.00 183000.00 191.4 69.23 19.18 0 10.73 18.43 816 1244 9.80 46.49 151 519 182.60 77.50 18 0.28 195.9 19950329 182500.00 183000.00 194.5 69.22 19.18 0 10.84 63.33 572 1402 9.87 32.16 90 476 182.60 77.50 19 0.24 199.1 19950329 182500.00 183000.00 197.6 69.22 19.18 0 10.78 47.69 780 1539 9.85 44.77 144 620 182.60 77.50 19 0.19 202.2 19950329 182500.00 183000.00 200.6 69.21 19.18 0 10.80 -69.09 928 1442 9.84 45.63 168 576 182.60 77.50 21 0.15 205.3 19950329 182500.00 183000.00 203.7 69.21 19.18 0 10.78 -16.78 1104 1503 9.90 55.71 213 677 182.60 77.50 23 0.10 208.5 19950329 182500.00 183000.00 206.8 69.20 19.18 0 10.85 -21.75 885 1623 9.88 46.33 134 549 182.60 77.50 26 0.06 211.6 19950329 182500.00 183000.00 209.9 69.20 19.18 0 10.85 53.27 1183 1785 9.91 57.30 213 718 182.60 77.50 30 0.02 214.8 19950329 182500.00 183000.00 212.9 69.19 19.18 0 10.90 -10.71 932 2020 9.94 47.30 163 759 182.60 77.50 34 0.00 217.9 19950329 182500.00 183000.00 216.0 69.19 19.18 0 10.95 -133.08 940 2279 9.99 52.51 149 792 182.60 77.50 38 0.00 221.1 19950329 182500.00 183000.00 219.1 69.18 19.18 0 11.00 -44.62 1026 2098 9.94 44.40 136 595 182.60 77.50 40 0.00 224.2 19950329 182500.00 183000.00 222.2 69.17 19.17 0 10.99 -87.43 1149 2013 9.97 51.89 170 648 182.60 77.50 43 0.00 227.4 19950329 182500.00 183000.00 225.3 69.17 19.17 0 10.94 -19.05 1062 1754 9.98 56.51 193 689 182.60 77.50 44 0.00 230.5 19950329 182500.00 183000.00 228.3 69.16 19.17 0 11.01 -20.95 877 2078 10.04 45.49 133 688 182.60 77.50 47 0.00 233.7 19950329 182500.00 183000.00 231.4 69.16 19.17 0 11.05 33.71 1144 2389 10.05 56.32 173 778 182.60 77.50 49 0.00 236.8 19950329 182500.00 183000.00 234.5 69.15 19.17 0 11.04 -19.11 874 2084 10.01 44.47 115 594 182.60 77.50 52 0.00 240.0 19950329 182500.00 183000.00 237.6 69.15 19.17 0 11.17 1.13 752 2453 10.08 33.41 78 570 182.60 77.50 54 0.00 243.1 19950329 182500.00 183000.00 240.6 69.14 19.17 0 11.11 30.10 985 2157 10.03 43.25 120 565 182.60 77.50 56 0.00 246.3 19950329 182500.00 183000.00 243.7 69.14 19.17 0 11.03 52.20 1088 1911 10.01 52.87 171 639 182.60 77.50 58 0.00 249.4 19950329 182500.00 183000.00 246.8 69.13 19.17 0 11.15 -114.04 855 2399 10.06 41.25 100 608 182.60 77.50 59 0.00 252.6 19950329 182500.00 183000.00 249.9 69.13 19.17 0 11.02 -81.29 852 1885 10.07 53.42 133 645 182.60 77.50 62 0.00 255.7 19950329 182500.00 183000.00 253.0 69.12 19.17 0 11.06 -73.34 1180 2136 10.08 59.37 192 749 182.60 77.50 64 0.00 258.9 19950329 182500.00 183000.00 256.0 69.12 19.17 0 11.04 -62.93 891 1771 10.06 52.18 141 607 182.60 77.50 67 0.00 262.0 19950329 182500.00 183000.00 259.1 69.11 19.17 0 11.14 72.91 945 2291 10.06 46.71 113 599 182.60 77.50 70 0.00 265.2 19950329 182500.00 183000.00 262.2 69.11 19.17 0 11.08 52.75 924 1798 10.06 50.63 139 580 182.60 77.50 73 0.00 268.3 19950329 182500.00 183000.00 265.3 69.10 19.17 0 11.03 -12.56 1054 1844 10.11 63.68 181 704 182.60 77.50 76 0.00 271.5 19950329 182500.00 183000.00 268.4 69.10 19.16 0 11.03 -59.39 865 1836 10.10 55.99 136 653 182.60 77.50 78 0.00 274.6 19950329 182500.00 183000.00 271.4 69.09 19.16 0 11.13 -38.45 777 2018 10.12 43.46 98 571 182.60 77.50 80 0.00 277.7 19950329 182500.00 183000.00 143.3 69.31 19.19 0 10.96 5.83 592 623 8.54 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 182500.00 183000.00 165.3 69.27 19.19 0 10.85 2.50 690 877 8.50 1.12 5 14 182.60 77.50 7 0.74 169.2 19950329 182500.00 183000.00 187.2 69.24 19.18 0 10.77 -11.66 840 1164 8.45 1.60 6 20 182.60 77.50 15 0.35 191.7 19950329 182500.00 183000.00 209.2 69.20 19.18 0 10.85 -23.83 1097 1645 8.59 2.37 10 34 182.60 77.50 29 0.03 214.1 19950329 182500.00 183000.00 231.2 69.16 19.17 0 10.98 -26.65 1090 1968 8.73 2.37 9 36 182.60 77.50 49 0.00 236.6 19950329 182500.00 183000.00 253.2 69.12 19.17 0 11.04 -23.62 1085 1993 8.79 2.48 9 38 182.60 77.50 65 0.00 259.1 19950329 182500.00 183000.00 275.2 69.08 19.16 0 11.04 -17.20 1025 1860 8.81 2.52 9 37 182.60 77.50 82 0.00 281.6 19950329 182500.00 183000.00 297.2 69.05 19.16 0 11.01 -3.38 999 1804 8.83 3.06 9 39 182.60 77.50 94 0.00 304.1 19950329 182500.00 183000.00 319.2 69.01 19.15 0 10.97 -5.05 987 1757 8.81 3.61 10 40 182.60 77.50 100 0.00 326.6 19950329 182500.00 183000.00 341.2 68.98 19.15 0 10.91 3.80 1040 1760 8.88 4.97 13 51 182.60 77.50 100 0.00 349.1 19950329 182500.00 183000.00 363.2 68.94 19.15 0 10.86 -1.48 1060 1779 8.89 5.62 16 64 182.60 77.50 100 0.00 371.5 19950329 182500.00 183000.00 385.2 68.90 19.14 0 10.81 -29.11 1074 1818 8.93 7.20 20 79 182.60 77.50 100 0.00 394.0 19950329 182500.00 183000.00 407.2 68.87 19.14 0 10.75 -20.40 1105 1787 8.98 9.26 26 99 182.60 77.50 100 0.00 416.5 19950329 182500.00 183000.00 429.2 68.84 19.13 0 10.70 -18.35 1068 1867 9.02 11.41 30 125 182.60 77.50 100 0.00 439.0 19950329 182500.00 183000.00 451.3 68.80 19.13 0 10.64 -33.77 1190 1854 9.10 16.61 51 187 182.60 77.50 100 0.00 461.5 19950329 182500.00 183000.00 473.3 68.77 19.13 0 10.60 -49.26 1172 1880 9.15 21.23 59 227 182.60 77.50 100 0.00 484.0 19950329 182500.00 183000.00 495.3 68.74 19.12 0 10.51 -115.80 1265 1734 9.26 31.11 100 338 182.60 77.50 100 0.00 506.4 19950329 182500.00 183000.00 517.3 68.70 19.12 0 10.49 -13.34 1267 1926 9.33 38.37 121 451 182.60 77.50 100 0.00 528.9 19950329 182500.00 183000.00 539.4 68.67 19.11 0 10.43 4.27 1117 1767 9.32 44.52 127 480 182.60 77.50 100 0.00 551.4 19950329 182500.00 183000.00 561.4 68.64 19.11 0 10.26 -207.45 1436 1172 9.45 65.68 285 666 182.60 77.50 100 0.00 573.9 19950329 182500.00 183000.00 583.4 68.61 19.11 0 10.20 -86.16 1976 1083 9.57 90.13 496 909 182.60 77.50 100 0.00 596.4 19950329 183000.00 183500.00 92.9 69.41 19.20 3 9.52 12.08 55 55 8.64 32.27 17 17 182.60 77.50 0 0.00 95.2 19950329 183000.00 183500.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.82 44.08 345 923 182.60 77.50 0 3.91 98.3 19950329 183000.00 183500.00 99.1 69.40 19.20 0 10.21 1.31 76 210 9.88 24.11 54 313 182.60 77.50 0 3.67 101.5 19950329 183000.00 183500.00 102.2 69.39 19.20 0 10.14 -11.35 169 168 9.50 20.89 61 148 182.60 77.50 0 3.42 104.6 19950329 183000.00 183500.00 105.3 69.38 19.20 0 10.61 15.79 166 210 9.46 8.52 18 52 182.60 77.50 0 3.17 107.8 19950329 183000.00 183500.00 108.3 69.38 19.20 0 10.88 17.92 238 220 9.42 4.98 13 29 182.60 77.50 0 2.92 110.9 19950329 183000.00 183500.00 111.4 69.37 19.20 0 11.07 23.08 278 291 9.49 4.22 11 27 182.60 77.50 0 2.69 114.1 19950329 183000.00 183500.00 114.5 69.37 19.20 0 11.13 6.44 360 376 9.49 4.62 13 31 182.60 77.50 0 2.48 117.2 19950329 183000.00 183500.00 117.6 69.36 19.20 0 11.14 -8.31 396 447 9.52 5.56 14 37 182.60 77.50 0 2.28 120.4 19950329 183000.00 183500.00 120.6 69.36 19.20 0 11.11 -3.49 440 465 9.52 6.65 16 42 182.60 77.50 0 2.10 123.5 19950329 183000.00 183500.00 123.7 69.35 19.20 0 11.10 11.49 467 523 9.61 6.66 22 58 182.60 77.50 0 1.94 126.7 19950329 183000.00 183500.00 126.8 69.34 19.20 0 11.06 -4.94 509 517 9.60 8.92 26 63 182.60 77.50 0 1.80 129.8 19950329 183000.00 183500.00 129.9 69.34 19.20 0 11.02 -7.96 509 560 9.62 10.25 29 78 182.60 77.50 0 1.68 132.9 19950329 183000.00 183500.00 132.9 69.33 19.19 0 11.01 2.82 605 617 9.66 11.00 40 99 182.60 77.50 0 1.56 136.1 19950329 183000.00 183500.00 136.0 69.33 19.19 0 10.97 11.66 611 628 9.66 13.00 42 106 182.60 77.50 0 1.46 139.2 19950329 183000.00 183500.00 139.1 69.32 19.19 0 10.99 24.37 589 703 9.70 12.99 42 120 182.60 77.50 0 1.36 142.4 19950329 183000.00 183500.00 142.2 69.32 19.19 0 11.00 33.49 566 786 9.70 14.28 38 124 182.60 77.50 0 1.27 145.5 19950329 183000.00 183500.00 145.2 69.31 19.19 0 10.93 -1.31 708 747 9.68 17.30 59 150 182.60 77.50 1 1.19 148.7 19950329 183000.00 183500.00 148.3 69.31 19.19 0 10.91 19.47 565 761 9.66 18.35 45 141 182.60 77.50 1 1.11 151.8 19950329 183000.00 183500.00 151.4 69.30 19.19 0 10.93 27.24 632 853 9.70 18.75 52 165 182.60 77.50 1 1.03 155.0 19950329 183000.00 183500.00 154.5 69.29 19.19 0 10.84 5.85 789 768 9.63 22.82 79 181 182.60 77.50 2 0.96 158.1 19950329 183000.00 183500.00 157.5 69.29 19.19 0 10.83 -2.90 714 807 9.70 23.11 76 206 182.60 77.50 2 0.89 161.3 19950329 183000.00 183500.00 160.6 69.28 19.19 0 10.75 -25.57 911 741 9.66 30.22 116 238 182.60 77.50 4 0.83 164.4 19950329 183000.00 183500.00 163.7 69.28 19.19 0 10.76 -0.02 750 818 9.71 29.44 106 271 182.60 77.50 6 0.77 167.6 19950329 183000.00 183500.00 166.8 69.27 19.19 0 10.80 -23.23 776 926 9.72 28.09 99 277 182.60 77.50 8 0.71 170.7 19950329 183000.00 183500.00 169.9 69.27 19.19 0 10.78 -30.21 732 892 9.70 28.13 94 267 182.60 77.50 10 0.65 173.9 19950329 183000.00 183500.00 172.9 69.26 19.19 0 10.66 6.86 907 758 9.70 37.91 152 323 182.60 77.50 11 0.59 177.0 19950329 183000.00 183500.00 176.0 69.26 19.19 0 10.77 65.82 914 1053 9.74 36.26 135 365 182.60 77.50 12 0.54 180.2 19950329 183000.00 183500.00 179.1 69.25 19.18 0 10.76 53.67 738 1014 9.75 32.58 107 337 182.60 77.50 13 0.48 183.3 19950329 183000.00 183500.00 182.2 69.24 19.18 0 10.64 -0.56 1305 953 9.83 53.27 315 605 182.60 77.50 13 0.43 186.5 19950329 183000.00 183500.00 185.2 69.24 19.18 0 10.70 -59.43 1037 1212 9.80 48.87 199 545 182.60 77.50 14 0.38 189.6 19950329 183000.00 183500.00 188.3 69.23 19.18 0 10.64 7.79 800 1047 9.82 54.14 192 583 182.60 77.50 16 0.33 192.8 19950329 183000.00 183500.00 191.4 69.23 19.18 0 10.73 -14.38 1036 1212 9.83 46.45 194 540 182.60 77.50 18 0.28 195.9 19950329 183000.00 183500.00 194.5 69.22 19.18 0 10.70 -6.20 1103 1434 9.85 61.81 245 733 182.60 77.50 19 0.24 199.1 19950329 183000.00 183500.00 197.6 69.22 19.18 0 10.74 -12.19 1124 1481 9.83 55.89 225 676 182.60 77.50 19 0.19 202.2 19950329 183000.00 183500.00 200.6 69.21 19.18 0 10.76 -3.01 1207 1564 9.87 61.57 252 748 182.60 77.50 21 0.15 205.3 19950329 183000.00 183500.00 203.7 69.21 19.18 0 10.82 -43.04 1311 1870 9.93 53.65 264 849 182.60 77.50 23 0.10 208.5 19950329 183000.00 183500.00 206.8 69.20 19.18 0 10.76 -106.49 1097 1454 9.90 57.31 235 714 182.60 77.50 26 0.06 211.6 19950329 183000.00 183500.00 209.9 69.20 19.18 0 10.97 -29.18 1020 2055 9.93 41.33 131 582 182.60 77.50 30 0.02 214.8 19950329 183000.00 183500.00 212.9 69.19 19.18 0 10.85 3.51 1347 1773 9.98 65.41 301 889 182.60 77.50 34 0.00 217.9 19950329 183000.00 183500.00 216.0 69.19 19.18 0 10.85 62.07 993 1641 9.92 56.21 177 649 182.60 77.50 38 0.00 221.1 19950329 183000.00 183500.00 219.1 69.18 19.18 0 10.95 -41.61 951 1822 9.95 47.49 146 604 182.60 77.50 40 0.00 224.2 19950329 183000.00 183500.00 222.2 69.17 19.17 0 11.00 15.44 1115 2095 9.99 49.70 176 713 182.60 77.50 43 0.00 227.4 19950329 183000.00 183500.00 225.3 69.17 19.17 0 10.97 -23.60 978 1953 10.03 50.66 167 725 182.60 77.50 44 0.00 230.5 19950329 183000.00 183500.00 228.3 69.16 19.17 0 11.03 67.97 1035 2163 10.02 50.30 151 688 182.60 77.50 47 0.00 233.7 19950329 183000.00 183500.00 231.4 69.16 19.17 0 10.98 46.68 1203 1779 9.96 58.61 198 629 182.60 77.50 49 0.00 236.8 19950329 183000.00 183500.00 234.5 69.15 19.17 0 10.97 -12.56 900 1583 9.97 47.39 138 524 182.60 77.50 52 0.00 240.0 19950329 183000.00 183500.00 237.6 69.15 19.17 0 11.03 34.31 1004 2069 10.03 50.08 157 688 182.60 77.50 54 0.00 243.1 19950329 183000.00 183500.00 240.6 69.14 19.17 0 11.03 10.74 956 1724 10.00 48.88 147 560 182.60 77.50 56 0.00 246.3 19950329 183000.00 183500.00 243.7 69.14 19.17 0 11.10 54.58 925 2185 10.05 47.52 121 613 182.60 77.50 58 0.00 249.4 19950329 183000.00 183500.00 246.8 69.13 19.17 0 11.06 -90.95 1244 2101 10.06 60.91 187 684 182.60 77.50 59 0.00 252.6 19950329 183000.00 183500.00 249.9 69.13 19.17 0 11.08 -117.23 752 1781 10.04 40.69 92 481 182.60 77.50 62 0.00 255.7 19950329 183000.00 183500.00 253.0 69.12 19.17 0 11.07 -76.17 1217 1993 10.07 54.70 193 677 182.60 77.50 64 0.00 258.9 19950329 183000.00 183500.00 256.0 69.12 19.17 0 11.12 10.48 1091 2100 10.10 52.22 151 634 182.60 77.50 67 0.00 262.0 19950329 183000.00 183500.00 259.1 69.11 19.17 0 11.04 54.72 1071 1777 10.09 62.46 177 646 182.60 77.50 70 0.00 265.2 19950329 183000.00 183500.00 262.2 69.11 19.17 0 11.05 -138.78 942 1823 10.08 50.24 139 606 182.60 77.50 73 0.00 268.3 19950329 183000.00 183500.00 265.3 69.10 19.17 0 11.03 18.36 1263 1530 10.05 67.50 219 590 182.60 77.50 76 0.00 271.5 19950329 183000.00 183500.00 268.4 69.10 19.16 0 11.09 -15.88 748 1845 10.08 42.98 103 551 182.60 77.50 78 0.00 274.6 19950329 183000.00 183500.00 271.4 69.09 19.16 0 11.01 7.95 1100 1612 10.10 66.36 207 673 182.60 77.50 80 0.00 277.7 19950329 183000.00 183500.00 143.3 69.31 19.19 0 10.98 6.25 590 608 8.53 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 183000.00 183500.00 165.3 69.27 19.19 0 10.86 4.95 684 863 8.50 1.21 5 13 182.60 77.50 7 0.74 169.2 19950329 183000.00 183500.00 187.2 69.24 19.18 0 10.78 -10.40 832 1142 8.50 1.62 7 21 182.60 77.50 15 0.35 191.7 19950329 183000.00 183500.00 209.2 69.20 19.18 0 10.84 -10.40 1104 1555 8.59 2.07 9 30 182.60 77.50 29 0.03 214.1 19950329 183000.00 183500.00 231.2 69.16 19.17 0 10.98 -15.08 1104 1850 8.67 2.22 9 32 182.60 77.50 49 0.00 236.6 19950329 183000.00 183500.00 253.2 69.12 19.17 0 11.05 -6.58 1046 1878 8.75 2.30 7 30 182.60 77.50 65 0.00 259.1 19950329 183000.00 183500.00 275.2 69.08 19.16 0 11.05 -1.02 1004 1777 8.80 2.52 8 31 182.60 77.50 82 0.00 281.6 19950329 183000.00 183500.00 297.2 69.05 19.16 0 11.04 -13.97 982 1730 8.79 2.67 8 32 182.60 77.50 94 0.00 304.1 19950329 183000.00 183500.00 319.2 69.01 19.15 0 10.99 -10.38 981 1711 8.79 3.45 8 35 182.60 77.50 100 0.00 326.6 19950329 183000.00 183500.00 341.2 68.98 19.15 0 10.95 0.80 1019 1724 8.85 4.41 11 45 182.60 77.50 100 0.00 349.1 19950329 183000.00 183500.00 363.2 68.94 19.15 0 10.88 -9.62 1032 1742 8.89 5.76 15 58 182.60 77.50 100 0.00 371.5 19950329 183000.00 183500.00 385.2 68.90 19.14 0 10.82 -22.61 1051 1764 8.93 6.76 18 72 182.60 77.50 100 0.00 394.0 19950329 183000.00 183500.00 407.2 68.87 19.14 0 10.77 -26.32 1080 1831 8.99 9.31 24 97 182.60 77.50 100 0.00 416.5 19950329 183000.00 183500.00 429.2 68.84 19.13 0 10.73 -29.56 1108 1901 9.02 12.07 31 123 182.60 77.50 100 0.00 439.0 19950329 183000.00 183500.00 451.3 68.80 19.13 0 10.68 -35.49 1048 1806 9.02 15.21 34 137 182.60 77.50 100 0.00 461.5 19950329 183000.00 183500.00 473.3 68.77 19.13 0 10.63 -54.82 1214 1959 9.16 21.55 59 227 182.60 77.50 100 0.00 484.0 19950329 183000.00 183500.00 495.3 68.74 19.12 0 10.59 -40.94 1292 2119 9.25 28.20 84 330 182.60 77.50 100 0.00 506.4 19950329 183000.00 183500.00 517.3 68.70 19.12 0 10.48 -55.59 1300 1797 9.32 39.44 120 414 182.60 77.50 100 0.00 528.9 19950329 183000.00 183500.00 539.4 68.67 19.11 0 10.34 -170.09 2131 1575 9.48 71.90 373 803 182.60 77.50 100 0.00 551.4 19950329 183000.00 183500.00 561.4 68.64 19.11 0 10.41 -80.48 1902 2525 9.57 89.57 356 1231 182.60 77.50 100 0.00 573.9 19950329 183000.00 183500.00 583.4 68.61 19.11 0 9.97 79.26 2270 536 9.78 123.69 947 1187 182.60 77.50 100 0.00 596.4 19950329 183500.00 184000.00 92.9 69.41 19.20 0 9.86 11.13 398 398 9.66 23.47 727 727 182.60 77.50 0 4.72 95.2 19950329 183500.00 184000.00 96.0 69.40 19.20 2 9.80 -0.00 183 183 9.81 39.57 278 729 182.60 77.50 0 3.91 98.3 19950329 183500.00 184000.00 99.1 69.40 19.20 0 10.15 27.70 170 252 9.60 28.20 78 258 182.60 77.50 0 3.67 101.5 19950329 183500.00 184000.00 102.2 69.39 19.20 0 10.46 13.16 187 191 9.48 11.35 31 75 182.60 77.50 0 3.42 104.6 19950329 183500.00 184000.00 105.3 69.38 19.20 0 10.82 4.51 218 188 9.42 5.09 14 29 182.60 77.50 0 3.17 107.8 19950329 183500.00 184000.00 108.3 69.38 19.20 0 11.02 15.22 247 220 9.45 4.04 10 23 182.60 77.50 0 2.92 110.9 19950329 183500.00 184000.00 111.4 69.37 19.20 0 11.12 11.18 297 282 9.50 4.09 11 25 182.60 77.50 0 2.69 114.1 19950329 183500.00 184000.00 114.5 69.37 19.20 0 11.14 2.63 406 386 9.50 4.96 14 33 182.60 77.50 0 2.48 117.2 19950329 183500.00 184000.00 117.6 69.36 19.20 0 11.17 1.52 382 462 9.56 5.31 13 37 182.60 77.50 0 2.28 120.4 19950329 183500.00 184000.00 120.6 69.36 19.20 0 11.13 13.94 439 466 9.56 6.53 18 44 182.60 77.50 0 2.10 123.5 19950329 183500.00 184000.00 123.7 69.35 19.20 0 11.11 9.55 454 510 9.59 7.49 20 53 182.60 77.50 0 1.94 126.7 19950329 183500.00 184000.00 126.8 69.34 19.20 0 11.05 17.91 512 513 9.63 8.70 28 68 182.60 77.50 0 1.80 129.8 19950329 183500.00 184000.00 129.9 69.34 19.20 0 11.03 6.02 527 554 9.63 9.83 32 79 182.60 77.50 0 1.68 132.9 19950329 183500.00 184000.00 132.9 69.33 19.19 0 11.02 22.52 549 627 9.65 11.70 33 91 182.60 77.50 0 1.56 136.1 19950329 183500.00 184000.00 136.0 69.33 19.19 0 11.00 37.17 584 659 9.69 12.89 39 107 182.60 77.50 0 1.46 139.2 19950329 183500.00 184000.00 139.1 69.32 19.19 0 10.99 10.14 553 687 9.70 13.91 40 117 182.60 77.50 0 1.36 142.4 19950329 183500.00 184000.00 142.2 69.32 19.19 0 10.98 -5.86 595 739 9.68 14.49 42 123 182.60 77.50 0 1.27 145.5 19950329 183500.00 184000.00 145.2 69.31 19.19 0 10.93 39.72 615 755 9.68 18.14 49 141 182.60 77.50 1 1.19 148.7 19950329 183500.00 184000.00 148.3 69.31 19.19 0 10.91 5.99 643 759 9.68 18.32 57 157 182.60 77.50 1 1.11 151.8 19950329 183500.00 184000.00 151.4 69.30 19.19 0 10.89 -8.43 647 807 9.72 18.64 64 186 182.60 77.50 1 1.03 155.0 19950329 183500.00 184000.00 154.5 69.29 19.19 0 10.86 11.42 705 809 9.70 22.26 69 189 182.60 77.50 2 0.96 158.1 19950329 183500.00 184000.00 157.5 69.29 19.19 0 10.91 44.12 614 899 9.73 19.40 59 197 182.60 77.50 2 0.89 161.3 19950329 183500.00 184000.00 160.6 69.28 19.19 0 10.84 -6.79 750 897 9.67 26.12 71 204 182.60 77.50 4 0.83 164.4 19950329 183500.00 184000.00 163.7 69.28 19.19 0 10.88 -8.86 612 1004 9.72 20.85 60 225 182.60 77.50 6 0.77 167.6 19950329 183500.00 184000.00 166.8 69.27 19.19 0 10.80 -24.55 706 941 9.73 25.85 90 276 182.60 77.50 8 0.71 170.7 19950329 183500.00 184000.00 169.9 69.27 19.19 0 10.75 -43.90 628 832 9.73 26.66 90 276 182.60 77.50 10 0.65 173.9 19950329 183500.00 184000.00 172.9 69.26 19.19 0 10.81 -17.58 697 1048 9.71 28.80 80 277 182.60 77.50 11 0.59 177.0 19950329 183500.00 184000.00 176.0 69.26 19.19 0 10.73 31.22 766 1013 9.75 34.32 127 385 182.60 77.50 12 0.54 180.2 19950329 183500.00 184000.00 179.1 69.25 19.18 0 10.75 16.24 695 952 9.71 30.14 100 310 182.60 77.50 13 0.48 183.3 19950329 183500.00 184000.00 182.2 69.24 19.18 0 10.72 21.42 989 1216 9.76 45.81 180 505 182.60 77.50 13 0.43 186.5 19950329 183500.00 184000.00 185.2 69.24 19.18 0 10.77 41.42 836 1189 9.79 37.64 131 426 182.60 77.50 14 0.38 189.6 19950329 183500.00 184000.00 188.3 69.23 19.18 0 10.81 -6.19 570 1310 9.78 29.69 78 393 182.60 77.50 16 0.33 192.8 19950329 183500.00 184000.00 191.4 69.23 19.18 0 10.83 -36.17 606 1428 9.83 33.81 88 456 182.60 77.50 18 0.28 195.9 19950329 183500.00 184000.00 194.5 69.22 19.18 0 10.68 -121.52 773 1163 9.81 47.29 162 550 182.60 77.50 19 0.24 199.1 19950329 183500.00 184000.00 197.6 69.22 19.18 0 10.77 -99.34 878 1455 9.84 46.73 159 588 182.60 77.50 19 0.19 202.2 19950329 183500.00 184000.00 200.6 69.21 19.18 0 10.85 33.49 702 1678 9.88 37.99 103 550 182.60 77.50 21 0.15 205.3 19950329 183500.00 184000.00 203.7 69.21 19.18 0 10.80 -38.86 841 1390 9.89 41.79 159 582 182.60 77.50 23 0.10 208.5 19950329 183500.00 184000.00 206.8 69.20 19.18 0 10.77 -121.51 1252 1636 9.87 63.95 264 777 182.60 77.50 26 0.06 211.6 19950329 183500.00 184000.00 209.9 69.20 19.18 0 10.77 36.91 1336 1547 9.93 67.97 329 872 182.60 77.50 30 0.02 214.8 19950329 183500.00 184000.00 212.9 69.19 19.18 0 10.95 -54.93 745 1981 9.96 38.91 109 634 182.60 77.50 34 0.00 217.9 19950329 183500.00 184000.00 216.0 69.19 19.18 0 10.80 -1.91 996 1384 9.94 54.93 228 706 182.60 77.50 38 0.00 221.1 19950329 183500.00 184000.00 219.1 69.18 19.18 0 10.79 65.74 1370 1578 9.93 79.66 369 937 182.60 77.50 40 0.00 224.2 19950329 183500.00 184000.00 222.2 69.17 19.17 0 10.88 98.88 851 1696 9.95 55.84 157 674 182.60 77.50 43 0.00 227.4 19950329 183500.00 184000.00 225.3 69.17 19.17 0 10.91 10.60 1028 1548 9.94 51.08 170 570 182.60 77.50 44 0.00 230.5 19950329 183500.00 184000.00 228.3 69.16 19.17 0 11.00 -41.59 792 1882 9.98 39.11 118 597 182.60 77.50 47 0.00 233.7 19950329 183500.00 184000.00 231.4 69.16 19.17 0 10.89 182.80 1433 1942 10.03 72.39 320 975 182.60 77.50 49 0.00 236.8 19950329 183500.00 184000.00 234.5 69.15 19.17 0 11.01 34.72 953 1838 10.00 49.99 148 608 182.60 77.50 52 0.00 240.0 19950329 183500.00 184000.00 237.6 69.15 19.17 0 11.04 -45.06 906 1890 9.99 45.63 123 553 182.60 77.50 54 0.00 243.1 19950329 183500.00 184000.00 240.6 69.14 19.17 0 10.94 -52.13 967 1543 9.99 54.92 167 583 182.60 77.50 56 0.00 246.3 19950329 183500.00 184000.00 243.7 69.14 19.17 0 10.95 -30.20 1135 1532 10.01 60.81 224 664 182.60 77.50 58 0.00 249.4 19950329 183500.00 184000.00 246.8 69.13 19.17 0 11.09 137.35 599 1796 10.03 34.42 69 463 182.60 77.50 59 0.00 252.6 19950329 183500.00 184000.00 249.9 69.13 19.17 0 11.13 13.53 836 2302 10.08 40.13 102 617 182.60 77.50 62 0.00 255.7 19950329 183500.00 184000.00 253.0 69.12 19.17 0 11.06 45.36 799 1764 10.08 42.63 111 544 182.60 77.50 64 0.00 258.9 19950329 183500.00 184000.00 256.0 69.12 19.17 0 11.08 151.60 787 1868 10.05 45.45 108 551 182.60 77.50 67 0.00 262.0 19950329 183500.00 184000.00 259.1 69.11 19.17 0 11.03 55.16 1080 1644 10.05 57.01 181 598 182.60 77.50 70 0.00 265.2 19950329 183500.00 184000.00 262.2 69.11 19.17 0 11.08 -8.67 989 1867 10.05 54.08 141 576 182.60 77.50 73 0.00 268.3 19950329 183500.00 184000.00 265.3 69.10 19.17 0 11.11 94.87 798 1829 10.07 41.35 99 503 182.60 77.50 76 0.00 271.5 19950329 183500.00 184000.00 268.4 69.10 19.16 0 11.02 12.30 1000 1688 10.11 59.97 183 680 182.60 77.50 78 0.00 274.6 19950329 183500.00 184000.00 271.4 69.09 19.16 0 11.07 42.82 1220 1791 10.07 62.13 203 654 182.60 77.50 80 0.00 277.7 19950329 183500.00 184000.00 143.3 69.31 19.19 0 10.98 9.91 578 608 8.61 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 183500.00 184000.00 165.3 69.27 19.19 0 10.86 5.01 683 867 8.47 1.02 4 13 182.60 77.50 7 0.74 169.2 19950329 183500.00 184000.00 187.2 69.24 19.18 0 10.76 -5.12 821 1127 8.48 1.63 6 20 182.60 77.50 15 0.35 191.7 19950329 183500.00 184000.00 209.2 69.20 19.18 0 10.79 -8.32 1046 1473 8.58 2.23 10 32 182.60 77.50 29 0.03 214.1 19950329 183500.00 184000.00 231.2 69.16 19.17 0 10.92 -1.76 1079 1727 8.68 2.56 10 34 182.60 77.50 49 0.00 236.6 19950329 183500.00 184000.00 253.2 69.12 19.17 0 11.02 -4.46 1014 1756 8.72 2.44 7 28 182.60 77.50 65 0.00 259.1 19950329 183500.00 184000.00 275.2 69.08 19.16 0 11.05 -4.72 962 1634 8.77 2.54 7 26 182.60 77.50 82 0.00 281.6 19950329 183500.00 184000.00 297.2 69.05 19.16 0 11.03 0.98 952 1570 8.80 2.61 7 28 182.60 77.50 94 0.00 304.1 19950329 183500.00 184000.00 319.2 69.01 19.15 0 11.00 -1.32 965 1544 8.79 3.19 8 31 182.60 77.50 100 0.00 326.6 19950329 183500.00 184000.00 341.2 68.98 19.15 0 10.96 -0.69 980 1603 8.81 4.19 10 37 182.60 77.50 100 0.00 349.1 19950329 183500.00 184000.00 363.2 68.94 19.15 0 10.90 -0.44 991 1586 8.87 5.15 12 46 182.60 77.50 100 0.00 371.5 19950329 183500.00 184000.00 385.2 68.90 19.14 0 10.84 4.17 1060 1586 8.88 6.28 17 58 182.60 77.50 100 0.00 394.0 19950329 183500.00 184000.00 407.2 68.87 19.14 0 10.79 -17.70 1075 1637 8.94 8.27 22 78 182.60 77.50 100 0.00 416.5 19950329 183500.00 184000.00 429.2 68.84 19.13 0 10.74 -11.03 1012 1711 8.99 10.17 25 99 182.60 77.50 100 0.00 439.0 19950329 183500.00 184000.00 451.3 68.80 19.13 0 10.69 -18.51 1074 1757 9.07 13.34 38 145 182.60 77.50 100 0.00 461.5 19950329 183500.00 184000.00 473.3 68.77 19.13 0 10.60 -28.33 1157 1581 9.12 18.06 57 186 182.60 77.50 100 0.00 484.0 19950329 183500.00 184000.00 495.3 68.74 19.12 0 10.59 -16.19 1229 1920 9.22 24.39 78 290 182.60 77.50 100 0.00 506.4 19950329 183500.00 184000.00 517.3 68.70 19.12 0 10.51 -0.98 1558 1983 9.30 40.36 143 444 182.60 77.50 100 0.00 528.9 19950329 183500.00 184000.00 539.4 68.67 19.11 0 10.41 -43.83 1657 1654 9.36 48.45 224 576 182.60 77.50 100 0.00 551.4 19950329 183500.00 184000.00 561.4 68.64 19.11 0 10.43 -178.79 1021 1962 9.37 50.89 131 591 182.60 77.50 100 0.00 573.9 19950329 183500.00 184000.00 583.4 68.61 19.11 0 10.34 -235.48 1703 2145 9.57 95.92 394 1299 182.60 77.50 100 0.00 596.4 19950329 184000.00 184500.00 92.9 69.41 19.20 0 10.16 23.55 1818 1818 10.24 27.76 4860 4860 182.60 77.50 0 5.19 95.2 19950329 184000.00 184500.00 96.0 69.40 19.20 0 10.35 -81.21 56 280 10.25 27.95 65 645 182.60 77.50 0 3.91 98.3 19950329 184000.00 184500.00 99.1 69.40 19.20 0 10.06 -4.88 275 132 9.59 20.14 130 199 182.60 77.50 0 3.67 101.5 19950329 184000.00 184500.00 102.2 69.39 19.20 0 10.54 6.63 193 183 9.47 9.18 26 59 182.60 77.50 0 3.42 104.6 19950329 184000.00 184500.00 105.3 69.38 19.20 0 10.97 21.86 188 208 9.48 4.14 9 24 182.60 77.50 0 3.17 107.8 19950329 184000.00 184500.00 108.3 69.38 19.20 0 11.13 22.76 213 222 9.52 3.24 8 19 182.60 77.50 0 2.92 110.9 19950329 184000.00 184500.00 111.4 69.37 19.20 0 11.17 9.28 304 308 9.52 4.05 10 25 182.60 77.50 0 2.69 114.1 19950329 184000.00 184500.00 114.5 69.37 19.20 0 11.21 2.77 351 394 9.55 4.44 11 30 182.60 77.50 0 2.48 117.2 19950329 184000.00 184500.00 117.6 69.36 19.20 0 11.18 -0.70 416 445 9.57 5.66 14 38 182.60 77.50 0 2.28 120.4 19950329 184000.00 184500.00 120.6 69.36 19.20 0 11.16 3.23 424 465 9.63 6.27 18 47 182.60 77.50 0 2.10 123.5 19950329 184000.00 184500.00 123.7 69.35 19.20 0 11.11 4.08 494 468 9.60 7.63 23 54 182.60 77.50 0 1.94 126.7 19950329 184000.00 184500.00 126.8 69.34 19.20 0 11.07 -8.58 528 514 9.64 9.77 28 67 182.60 77.50 0 1.80 129.8 19950329 184000.00 184500.00 129.9 69.34 19.20 0 11.05 3.25 530 550 9.66 11.11 31 78 182.60 77.50 0 1.68 132.9 19950329 184000.00 184500.00 132.9 69.33 19.19 0 11.02 8.89 559 612 9.69 12.39 36 96 182.60 77.50 0 1.56 136.1 19950329 184000.00 184500.00 136.0 69.33 19.19 0 11.00 14.17 601 651 9.69 13.08 41 107 182.60 77.50 0 1.46 139.2 19950329 184000.00 184500.00 139.1 69.32 19.19 0 10.96 21.77 619 627 9.68 14.75 48 117 182.60 77.50 0 1.36 142.4 19950329 184000.00 184500.00 142.2 69.32 19.19 0 10.94 5.21 682 690 9.69 17.15 56 137 182.60 77.50 0 1.27 145.5 19950329 184000.00 184500.00 145.2 69.31 19.19 0 10.96 23.11 574 726 9.68 15.97 45 132 182.60 77.50 1 1.19 148.7 19950329 184000.00 184500.00 148.3 69.31 19.19 0 10.93 14.24 659 740 9.70 17.27 55 148 182.60 77.50 1 1.11 151.8 19950329 184000.00 184500.00 151.4 69.30 19.19 0 10.92 -1.46 619 827 9.68 17.83 53 161 182.60 77.50 1 1.03 155.0 19950329 184000.00 184500.00 154.5 69.29 19.19 0 10.88 29.37 663 762 9.70 19.96 65 177 182.60 77.50 2 0.96 158.1 19950329 184000.00 184500.00 157.5 69.29 19.19 0 10.83 38.41 819 817 9.72 25.73 92 225 182.60 77.50 2 0.89 161.3 19950329 184000.00 184500.00 160.6 69.28 19.19 0 10.83 -11.40 778 836 9.70 24.13 87 224 182.60 77.50 4 0.83 164.4 19950329 184000.00 184500.00 163.7 69.28 19.19 0 10.88 53.12 565 946 9.73 19.36 56 213 182.60 77.50 6 0.77 167.6 19950329 184000.00 184500.00 166.8 69.27 19.19 0 10.81 -13.36 669 892 9.71 24.71 82 249 182.60 77.50 8 0.71 170.7 19950329 184000.00 184500.00 169.9 69.27 19.19 0 10.85 25.19 612 1029 9.73 23.78 69 259 182.60 77.50 10 0.65 173.9 19950329 184000.00 184500.00 172.9 69.26 19.19 0 10.80 -24.25 702 1073 9.74 28.74 90 313 182.60 77.50 11 0.59 177.0 19950329 184000.00 184500.00 176.0 69.26 19.19 0 10.72 74.44 728 1039 9.76 36.95 116 384 182.60 77.50 12 0.54 180.2 19950329 184000.00 184500.00 179.1 69.25 19.18 0 10.73 -52.57 688 1005 9.72 33.67 110 356 182.60 77.50 13 0.48 183.3 19950329 184000.00 184500.00 182.2 69.24 19.18 0 10.76 -55.87 815 1264 9.77 36.25 129 450 182.60 77.50 13 0.43 186.5 19950329 184000.00 184500.00 185.2 69.24 19.18 0 10.68 1.41 844 1000 9.74 40.55 161 439 182.60 77.50 14 0.38 189.6 19950329 184000.00 184500.00 188.3 69.23 19.18 0 10.79 13.22 731 1462 9.81 37.38 112 497 182.60 77.50 16 0.33 192.8 19950329 184000.00 184500.00 191.4 69.23 19.18 0 10.71 42.34 715 1113 9.80 39.62 135 471 182.60 77.50 18 0.28 195.9 19950329 184000.00 184500.00 194.5 69.22 19.18 0 10.73 12.67 554 1109 9.79 34.96 101 440 182.60 77.50 19 0.24 199.1 19950329 184000.00 184500.00 197.6 69.22 19.18 0 10.66 69.39 722 1203 9.80 54.00 163 598 182.60 77.50 19 0.19 202.2 19950329 184000.00 184500.00 200.6 69.21 19.18 0 10.69 -39.56 1014 1460 9.83 59.12 247 783 182.60 77.50 21 0.15 205.3 19950329 184000.00 184500.00 203.7 69.21 19.18 0 10.83 57.06 581 1494 9.87 35.16 99 545 182.60 77.50 23 0.10 208.5 19950329 184000.00 184500.00 206.8 69.20 19.18 0 10.66 -5.29 1108 1148 9.86 63.47 278 683 182.60 77.50 26 0.06 211.6 19950329 184000.00 184500.00 209.9 69.20 19.18 0 10.69 139.64 650 1081 9.86 52.16 150 552 182.60 77.50 30 0.02 214.8 19950329 184000.00 184500.00 212.9 69.19 19.18 0 10.84 -12.72 1151 1899 9.93 60.86 224 814 182.60 77.50 34 0.00 217.9 19950329 184000.00 184500.00 216.0 69.19 19.18 0 10.81 -82.76 843 1516 9.91 57.21 167 656 182.60 77.50 38 0.00 221.1 19950329 184000.00 184500.00 219.1 69.18 19.18 0 10.91 -65.39 860 1809 9.92 48.42 140 631 182.60 77.50 40 0.00 224.2 19950329 184000.00 184500.00 222.2 69.17 19.17 0 10.90 23.92 1202 1807 9.97 61.47 214 726 182.60 77.50 43 0.00 227.4 19950329 184000.00 184500.00 225.3 69.17 19.17 0 10.95 71.61 967 2035 9.97 54.73 162 728 182.60 77.50 44 0.00 230.5 19950329 184000.00 184500.00 228.3 69.16 19.17 0 10.94 -37.17 818 1646 9.96 47.68 131 571 182.60 77.50 47 0.00 233.7 19950329 184000.00 184500.00 231.4 69.16 19.17 0 10.90 -76.07 1038 1580 9.98 58.82 197 667 182.60 77.50 49 0.00 236.8 19950329 184000.00 184500.00 234.5 69.15 19.17 0 10.94 75.38 793 1490 9.97 44.64 127 519 182.60 77.50 52 0.00 240.0 19950329 184000.00 184500.00 237.6 69.15 19.17 0 10.97 -18.06 1107 1771 10.00 55.36 198 673 182.60 77.50 54 0.00 243.1 19950329 184000.00 184500.00 240.6 69.14 19.17 0 11.02 -18.94 1205 2063 10.05 59.99 200 751 182.60 77.50 56 0.00 246.3 19950329 184000.00 184500.00 243.7 69.14 19.17 0 11.07 -55.86 1042 2007 10.01 47.65 140 583 182.60 77.50 58 0.00 249.4 19950329 184000.00 184500.00 246.8 69.13 19.17 0 11.03 7.34 891 1611 10.04 45.82 136 537 182.60 77.50 59 0.00 252.6 19950329 184000.00 184500.00 249.9 69.13 19.17 0 11.11 -67.38 742 1826 10.07 36.72 94 504 182.60 77.50 62 0.00 255.7 19950329 184000.00 184500.00 253.0 69.12 19.17 0 11.07 45.04 1089 1797 10.08 57.26 170 617 182.60 77.50 64 0.00 258.9 19950329 184000.00 184500.00 256.0 69.12 19.17 0 11.09 -24.34 983 1874 10.05 56.16 142 583 182.60 77.50 67 0.00 262.0 19950329 184000.00 184500.00 259.1 69.11 19.17 0 11.11 -33.53 991 2109 10.08 49.59 131 615 182.60 77.50 70 0.00 265.2 19950329 184000.00 184500.00 262.2 69.11 19.17 0 11.05 43.57 1068 1660 10.05 58.17 172 578 182.60 77.50 73 0.00 268.3 19950329 184000.00 184500.00 265.3 69.10 19.17 0 10.99 -59.08 978 1769 10.13 69.03 184 749 182.60 77.50 76 0.00 271.5 19950329 184000.00 184500.00 268.4 69.10 19.16 0 11.10 -34.40 821 1884 10.15 48.53 122 626 182.60 77.50 78 0.00 274.6 19950329 184000.00 184500.00 271.4 69.09 19.16 0 11.07 45.08 1047 1756 10.12 58.06 165 617 182.60 77.50 80 0.00 277.7 19950329 184000.00 184500.00 143.3 69.31 19.19 0 11.00 8.42 585 597 8.61 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 184000.00 184500.00 165.3 69.27 19.19 0 10.86 8.63 676 858 8.49 1.04 4 13 182.60 77.50 7 0.74 169.2 19950329 184000.00 184500.00 187.2 69.24 19.18 0 10.74 -1.57 772 1071 8.46 1.61 6 19 182.60 77.50 15 0.35 191.7 19950329 184000.00 184500.00 209.2 69.20 19.18 0 10.76 -9.97 999 1407 8.54 2.46 9 30 182.60 77.50 29 0.03 214.1 19950329 184000.00 184500.00 231.2 69.16 19.17 0 10.93 -16.80 1034 1728 8.62 2.71 8 29 182.60 77.50 49 0.00 236.6 19950329 184000.00 184500.00 253.2 69.12 19.17 0 11.05 -21.20 992 1785 8.70 2.31 6 26 182.60 77.50 65 0.00 259.1 19950329 184000.00 184500.00 275.2 69.08 19.16 0 11.07 -18.75 962 1654 8.77 2.25 6 26 182.60 77.50 82 0.00 281.6 19950329 184000.00 184500.00 297.2 69.05 19.16 0 11.05 -19.80 948 1572 8.81 2.74 7 27 182.60 77.50 94 0.00 304.1 19950329 184000.00 184500.00 319.2 69.01 19.15 0 11.02 -26.38 941 1557 8.84 3.13 8 33 182.60 77.50 100 0.00 326.6 19950329 184000.00 184500.00 341.2 68.98 19.15 0 10.96 -16.99 977 1568 8.82 3.77 9 35 182.60 77.50 100 0.00 349.1 19950329 184000.00 184500.00 363.2 68.94 19.15 0 10.90 -14.98 973 1602 8.93 4.82 13 52 182.60 77.50 100 0.00 371.5 19950329 184000.00 184500.00 385.2 68.90 19.14 0 10.84 -13.11 1030 1621 8.91 6.02 17 61 182.60 77.50 100 0.00 394.0 19950329 184000.00 184500.00 407.2 68.87 19.14 0 10.78 5.71 1025 1583 8.93 8.01 21 76 182.60 77.50 100 0.00 416.5 19950329 184000.00 184500.00 429.2 68.84 19.13 0 10.69 24.84 1186 1592 9.03 13.01 38 121 182.60 77.50 100 0.00 439.0 19950329 184000.00 184500.00 451.3 68.80 19.13 0 10.66 24.42 1198 1686 9.07 14.89 44 149 182.60 77.50 100 0.00 461.5 19950329 184000.00 184500.00 473.3 68.77 19.13 0 10.62 21.09 1109 1853 9.14 20.51 51 203 182.60 77.50 100 0.00 484.0 19950329 184000.00 184500.00 495.3 68.74 19.12 0 10.57 -27.01 1297 1753 9.19 24.28 76 251 182.60 77.50 100 0.00 506.4 19950329 184000.00 184500.00 517.3 68.70 19.12 0 10.45 76.44 1308 1671 9.28 37.16 131 410 182.60 77.50 100 0.00 528.9 19950329 184000.00 184500.00 539.4 68.67 19.11 0 10.25 36.10 1921 1128 9.53 65.63 397 755 182.60 77.50 100 0.00 551.4 19950329 184000.00 184500.00 561.4 68.64 19.11 0 10.45 150.39 2146 2814 9.61 92.72 412 1394 182.60 77.50 100 0.00 573.9 19950329 184000.00 184500.00 583.4 68.61 19.11 0 10.29 34.71 1418 1744 9.56 92.07 346 1118 182.60 77.50 100 0.00 596.4 19950329 184500.00 185000.00 92.9 69.41 19.20 0 9.92 35.28 209 209 9.39 19.70 235 235 182.60 77.50 0 4.31 95.2 19950329 184500.00 185000.00 96.0 69.40 19.20 3 9.70 36.14 507 5 8.54 24.45 74 2 182.60 77.50 0 3.91 98.3 19950329 184500.00 185000.00 99.1 69.40 19.20 0 10.19 -33.41 187 169 9.59 17.55 76 171 182.60 77.50 0 3.67 101.5 19950329 184500.00 185000.00 102.2 69.39 19.20 0 10.60 14.97 205 179 9.49 7.75 27 57 182.60 77.50 0 3.42 104.6 19950329 184500.00 185000.00 105.3 69.38 19.20 0 10.94 26.13 201 205 9.51 4.33 12 29 182.60 77.50 0 3.17 107.8 19950329 184500.00 185000.00 108.3 69.38 19.20 0 11.07 22.35 225 224 9.52 3.65 10 23 182.60 77.50 0 2.92 110.9 19950329 184500.00 185000.00 111.4 69.37 19.20 0 11.13 16.97 322 313 9.54 4.15 13 30 182.60 77.50 0 2.69 114.1 19950329 184500.00 185000.00 114.5 69.37 19.20 0 11.16 10.94 399 411 9.56 5.11 15 36 182.60 77.50 0 2.48 117.2 19950329 184500.00 185000.00 117.6 69.36 19.20 0 11.13 -0.91 452 419 9.58 5.48 19 44 182.60 77.50 0 2.28 120.4 19950329 184500.00 185000.00 120.6 69.36 19.20 0 11.14 -2.64 437 470 9.62 6.60 19 48 182.60 77.50 0 2.10 123.5 19950329 184500.00 185000.00 123.7 69.35 19.20 0 11.13 -5.25 430 531 9.64 7.06 19 56 182.60 77.50 0 1.94 126.7 19950329 184500.00 185000.00 126.8 69.34 19.20 0 11.08 10.20 509 562 9.65 9.43 26 70 182.60 77.50 0 1.80 129.8 19950329 184500.00 185000.00 129.9 69.34 19.20 0 11.05 9.73 572 597 9.65 11.10 33 84 182.60 77.50 0 1.68 132.9 19950329 184500.00 185000.00 132.9 69.33 19.19 0 11.00 27.26 610 607 9.70 13.05 46 111 182.60 77.50 0 1.56 136.1 19950329 184500.00 185000.00 136.0 69.33 19.19 0 11.03 23.57 587 747 9.69 12.72 39 115 182.60 77.50 0 1.46 139.2 19950329 184500.00 185000.00 139.1 69.32 19.19 0 10.95 25.01 671 701 9.68 15.87 54 135 182.60 77.50 0 1.36 142.4 19950329 184500.00 185000.00 142.2 69.32 19.19 0 10.94 21.95 681 717 9.69 15.61 54 139 182.60 77.50 0 1.27 145.5 19950329 184500.00 185000.00 145.2 69.31 19.19 0 10.92 27.34 605 687 9.73 16.91 56 151 182.60 77.50 1 1.19 148.7 19950329 184500.00 185000.00 148.3 69.31 19.19 0 10.92 35.76 608 802 9.69 18.42 51 157 182.60 77.50 1 1.11 151.8 19950329 184500.00 185000.00 151.4 69.30 19.19 0 10.97 27.41 505 883 9.71 15.08 39 154 182.60 77.50 1 1.03 155.0 19950329 184500.00 185000.00 154.5 69.29 19.19 0 10.84 0.95 693 785 9.70 21.67 71 194 182.60 77.50 2 0.96 158.1 19950329 184500.00 185000.00 157.5 69.29 19.19 0 10.84 -24.23 777 851 9.65 22.66 78 201 182.60 77.50 2 0.89 161.3 19950329 184500.00 185000.00 160.6 69.28 19.19 0 10.80 6.93 742 785 9.68 23.22 87 220 182.60 77.50 4 0.83 164.4 19950329 184500.00 185000.00 163.7 69.28 19.19 0 10.78 12.80 690 836 9.71 24.84 91 256 182.60 77.50 6 0.77 167.6 19950329 184500.00 185000.00 166.8 69.27 19.19 0 10.77 31.76 802 947 9.72 30.18 112 307 182.60 77.50 8 0.71 170.7 19950329 184500.00 185000.00 169.9 69.27 19.19 0 10.77 -8.01 730 935 9.69 28.05 95 278 182.60 77.50 10 0.65 173.9 19950329 184500.00 185000.00 172.9 69.26 19.19 0 10.76 -20.31 660 1084 9.72 32.01 92 336 182.60 77.50 11 0.59 177.0 19950329 184500.00 185000.00 176.0 69.26 19.19 0 10.72 -33.63 621 910 9.73 31.97 95 318 182.60 77.50 12 0.54 180.2 19950329 184500.00 185000.00 179.1 69.25 19.18 0 10.63 -99.22 1000 916 9.76 44.07 207 469 182.60 77.50 13 0.48 183.3 19950329 184500.00 185000.00 182.2 69.24 19.18 0 10.77 -24.91 513 1102 9.74 30.20 72 338 182.60 77.50 13 0.43 186.5 19950329 184500.00 185000.00 185.2 69.24 19.18 0 10.60 31.53 1055 934 9.75 50.98 239 520 182.60 77.50 14 0.38 189.6 19950329 184500.00 185000.00 188.3 69.23 19.18 0 10.68 -64.11 710 1021 9.76 40.13 132 429 182.60 77.50 16 0.33 192.8 19950329 184500.00 185000.00 191.4 69.23 19.18 0 10.64 -64.27 816 1031 9.74 49.86 172 490 182.60 77.50 18 0.28 195.9 19950329 184500.00 185000.00 194.5 69.22 19.18 0 10.62 1.62 1291 1172 9.84 62.33 350 777 182.60 77.50 19 0.24 199.1 19950329 184500.00 185000.00 197.6 69.22 19.18 0 10.77 13.90 941 1445 9.82 44.99 175 590 182.60 77.50 19 0.19 202.2 19950329 184500.00 185000.00 200.6 69.21 19.18 0 10.74 19.38 943 1625 9.83 57.15 191 718 182.60 77.50 21 0.15 205.3 19950329 184500.00 185000.00 203.7 69.21 19.18 0 10.78 -9.31 954 1611 9.86 50.43 186 686 182.60 77.50 23 0.10 208.5 19950329 184500.00 185000.00 206.8 69.20 19.18 0 10.71 73.45 1126 1351 9.87 64.83 257 714 182.60 77.50 26 0.06 211.6 19950329 184500.00 185000.00 209.9 69.20 19.18 0 10.76 122.91 1338 1443 9.94 62.75 340 855 182.60 77.50 30 0.02 214.8 19950329 184500.00 185000.00 212.9 69.19 19.18 0 10.84 -83.32 1023 1501 9.92 49.32 192 632 182.60 77.50 34 0.00 217.9 19950329 184500.00 185000.00 216.0 69.19 19.18 0 10.83 60.11 965 1398 9.92 53.62 197 632 182.60 77.50 38 0.00 221.1 19950329 184500.00 185000.00 219.1 69.18 19.18 0 10.89 -113.64 1207 1712 9.90 54.80 216 665 182.60 77.50 40 0.00 224.2 19950329 184500.00 185000.00 222.2 69.17 19.17 0 10.91 -84.84 986 1599 9.95 47.44 173 613 182.60 77.50 43 0.00 227.4 19950329 184500.00 185000.00 225.3 69.17 19.17 0 10.97 -53.80 887 1709 9.99 45.96 135 573 182.60 77.50 44 0.00 230.5 19950329 184500.00 185000.00 228.3 69.16 19.17 0 10.94 -86.46 967 1555 9.96 51.11 171 590 182.60 77.50 47 0.00 233.7 19950329 184500.00 185000.00 231.4 69.16 19.17 0 11.06 -5.65 849 2000 9.95 40.03 99 505 182.60 77.50 49 0.00 236.8 19950329 184500.00 185000.00 234.5 69.15 19.17 0 10.88 1.03 1256 1339 9.99 62.02 266 662 182.60 77.50 52 0.00 240.0 19950329 184500.00 185000.00 237.6 69.15 19.17 0 10.96 -69.51 1184 1696 9.99 63.63 224 686 182.60 77.50 54 0.00 243.1 19950329 184500.00 185000.00 240.6 69.14 19.17 0 11.01 -18.59 1080 1939 10.03 56.98 180 696 182.60 77.50 56 0.00 246.3 19950329 184500.00 185000.00 243.7 69.14 19.17 0 11.00 -84.26 1147 1728 9.97 56.16 170 559 182.60 77.50 58 0.00 249.4 19950329 184500.00 185000.00 246.8 69.13 19.17 0 11.02 -3.68 804 1514 10.02 46.84 118 486 182.60 77.50 59 0.00 252.6 19950329 184500.00 185000.00 249.9 69.13 19.17 0 11.03 34.14 1083 1626 10.06 54.58 191 626 182.60 77.50 62 0.00 255.7 19950329 184500.00 185000.00 253.0 69.12 19.17 0 10.95 -4.42 1361 1561 10.04 69.25 288 743 182.60 77.50 64 0.00 258.9 19950329 184500.00 185000.00 256.0 69.12 19.17 0 11.08 -93.59 1004 1689 10.06 48.27 141 521 182.60 77.50 67 0.00 262.0 19950329 184500.00 185000.00 259.1 69.11 19.17 0 11.12 6.26 839 1815 10.06 38.92 107 503 182.60 77.50 70 0.00 265.2 19950329 184500.00 185000.00 262.2 69.11 19.17 0 11.12 11.87 987 1836 10.04 51.10 125 502 182.60 77.50 73 0.00 268.3 19950329 184500.00 185000.00 265.3 69.10 19.17 0 11.08 1.28 1069 1671 10.12 62.40 167 582 182.60 77.50 76 0.00 271.5 19950329 184500.00 185000.00 268.4 69.10 19.16 0 10.97 -121.08 1559 1693 10.12 83.77 368 912 182.60 77.50 78 0.00 274.6 19950329 184500.00 185000.00 271.4 69.09 19.16 0 11.13 12.81 844 1888 10.12 42.31 110 543 182.60 77.50 80 0.00 277.7 19950329 184500.00 185000.00 143.3 69.31 19.19 0 10.98 12.13 568 593 8.64 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 184500.00 185000.00 165.3 69.27 19.19 0 10.84 5.90 663 826 8.50 1.25 4 13 182.60 77.50 7 0.74 169.2 19950329 184500.00 185000.00 187.2 69.24 19.18 0 10.74 -19.52 808 1057 8.53 2.08 8 23 182.60 77.50 15 0.35 191.7 19950329 184500.00 185000.00 209.2 69.20 19.18 0 10.79 -30.77 1078 1437 8.59 2.86 11 34 182.60 77.50 29 0.03 214.1 19950329 184500.00 185000.00 231.2 69.16 19.17 0 10.94 -27.21 1089 1685 8.74 2.85 11 37 182.60 77.50 49 0.00 236.6 19950329 184500.00 185000.00 253.2 69.12 19.17 0 11.03 -12.41 1022 1689 8.81 2.69 9 34 182.60 77.50 65 0.00 259.1 19950329 184500.00 185000.00 275.2 69.08 19.16 0 11.04 -6.08 959 1567 8.83 2.99 8 31 182.60 77.50 82 0.00 281.6 19950329 184500.00 185000.00 297.2 69.05 19.16 0 11.02 -12.02 942 1488 8.88 3.37 9 34 182.60 77.50 94 0.00 304.1 19950329 184500.00 185000.00 319.2 69.01 19.15 0 10.97 -15.90 963 1460 8.90 4.16 11 40 182.60 77.50 100 0.00 326.6 19950329 184500.00 185000.00 341.2 68.98 19.15 0 10.92 -0.64 976 1461 8.90 5.25 14 48 182.60 77.50 100 0.00 349.1 19950329 184500.00 185000.00 363.2 68.94 19.15 0 10.88 -1.82 990 1524 8.98 6.61 18 63 182.60 77.50 100 0.00 371.5 19950329 184500.00 185000.00 385.2 68.90 19.14 0 10.82 -15.34 1018 1587 9.00 9.11 23 82 182.60 77.50 100 0.00 394.0 19950329 184500.00 185000.00 407.2 68.87 19.14 0 10.77 9.84 985 1589 9.06 11.52 29 107 182.60 77.50 100 0.00 416.5 19950329 184500.00 185000.00 429.2 68.84 19.13 0 10.69 -23.20 1010 1500 9.09 15.47 39 134 182.60 77.50 100 0.00 439.0 19950329 184500.00 185000.00 451.3 68.80 19.13 0 10.59 -24.69 1156 1367 9.18 23.31 71 203 182.60 77.50 100 0.00 461.5 19950329 184500.00 185000.00 473.3 68.77 19.13 0 10.58 -22.71 1114 1541 9.22 27.56 77 248 182.60 77.50 100 0.00 484.0 19950329 184500.00 185000.00 495.3 68.74 19.12 0 10.48 3.52 1203 1353 9.28 38.88 124 340 182.60 77.50 100 0.00 506.4 19950329 184500.00 185000.00 517.3 68.70 19.12 0 10.42 -96.69 1179 1527 9.36 55.55 166 520 182.60 77.50 100 0.00 528.9 19950329 184500.00 185000.00 539.4 68.67 19.11 0 10.07 -131.34 2376 388 9.76 93.98 778 773 182.60 77.50 100 0.00 551.4 19950329 184500.00 185000.00 561.4 68.64 19.11 0 10.22 -40.40 1215 1079 9.54 95.16 363 887 182.60 77.50 100 0.00 573.9 19950329 184500.00 185000.00 583.4 68.61 19.11 0 10.31 215.23 944 1623 9.55 98.71 253 1035 182.60 77.50 100 0.00 596.4 19950329 185000.00 185500.00 92.9 69.41 19.20 0 10.30 21.89 253 253 9.24 10.31 107 107 182.60 77.50 0 4.33 95.2 19950329 185000.00 185500.00 96.0 69.40 19.20 0 10.31 20.41 140 180 9.93 16.25 85 259 182.60 77.50 0 3.91 98.3 19950329 185000.00 185500.00 99.1 69.40 19.20 0 10.42 10.53 248 115 9.57 8.84 56 80 182.60 77.50 0 3.67 101.5 19950329 185000.00 185500.00 102.2 69.39 19.20 0 10.86 11.27 225 169 9.51 4.72 17 32 182.60 77.50 0 3.42 104.6 19950329 185000.00 185500.00 105.3 69.38 19.20 0 11.10 31.65 188 193 9.57 3.20 8 21 182.60 77.50 0 3.17 107.8 19950329 185000.00 185500.00 108.3 69.38 19.20 0 11.17 19.92 218 221 9.55 3.32 8 19 182.60 77.50 0 2.92 110.9 19950329 185000.00 185500.00 111.4 69.37 19.20 0 11.17 15.47 322 288 9.56 4.45 12 26 182.60 77.50 0 2.69 114.1 19950329 185000.00 185500.00 114.5 69.37 19.20 0 11.21 8.12 343 388 9.65 4.52 13 35 182.60 77.50 0 2.48 117.2 19950329 185000.00 185500.00 117.6 69.36 19.20 0 11.18 1.78 398 415 9.60 6.02 15 38 182.60 77.50 0 2.28 120.4 19950329 185000.00 185500.00 120.6 69.36 19.20 0 11.17 -5.82 432 491 9.64 6.94 18 49 182.60 77.50 0 2.10 123.5 19950329 185000.00 185500.00 123.7 69.35 19.20 0 11.13 12.32 469 518 9.66 8.11 22 59 182.60 77.50 0 1.94 126.7 19950329 185000.00 185500.00 126.8 69.34 19.20 0 11.10 18.51 494 574 9.68 9.51 26 73 182.60 77.50 0 1.80 129.8 19950329 185000.00 185500.00 129.9 69.34 19.20 0 11.09 26.47 492 602 9.70 9.92 29 82 182.60 77.50 0 1.68 132.9 19950329 185000.00 185500.00 132.9 69.33 19.19 0 11.06 -6.70 516 639 9.74 12.11 35 101 182.60 77.50 0 1.56 136.1 19950329 185000.00 185500.00 136.0 69.33 19.19 0 11.02 17.03 536 616 9.72 13.57 38 104 182.60 77.50 0 1.46 139.2 19950329 185000.00 185500.00 139.1 69.32 19.19 0 10.98 -3.86 588 664 9.70 15.19 43 117 182.60 77.50 0 1.36 142.4 19950329 185000.00 185500.00 142.2 69.32 19.19 0 10.97 19.89 570 665 9.71 15.07 45 123 182.60 77.50 0 1.27 145.5 19950329 185000.00 185500.00 145.2 69.31 19.19 0 10.95 14.05 571 708 9.71 17.52 46 135 182.60 77.50 1 1.19 148.7 19950329 185000.00 185500.00 148.3 69.31 19.19 0 10.90 8.10 692 737 9.76 18.97 71 186 182.60 77.50 1 1.11 151.8 19950329 185000.00 185500.00 151.4 69.30 19.19 0 10.95 -2.07 561 794 9.72 16.12 48 155 182.60 77.50 1 1.03 155.0 19950329 185000.00 185500.00 154.5 69.29 19.19 0 10.88 48.74 740 834 9.74 20.81 75 205 182.60 77.50 2 0.96 158.1 19950329 185000.00 185500.00 157.5 69.29 19.19 0 10.87 2.36 667 818 9.73 21.82 68 199 182.60 77.50 2 0.89 161.3 19950329 185000.00 185500.00 160.6 69.28 19.19 0 10.88 1.46 617 925 9.72 20.90 59 204 182.60 77.50 4 0.83 164.4 19950329 185000.00 185500.00 163.7 69.28 19.19 0 10.83 -7.03 794 1006 9.72 27.47 94 275 182.60 77.50 6 0.77 167.6 19950329 185000.00 185500.00 166.8 69.27 19.19 0 10.77 -20.12 703 860 9.72 27.67 96 270 182.60 77.50 8 0.71 170.7 19950329 185000.00 185500.00 169.9 69.27 19.19 0 10.82 40.38 525 941 9.74 23.63 63 253 182.60 77.50 10 0.65 173.9 19950329 185000.00 185500.00 172.9 69.26 19.19 0 10.80 17.50 686 993 9.74 26.98 91 300 182.60 77.50 11 0.59 177.0 19950329 185000.00 185500.00 176.0 69.26 19.19 0 10.75 -8.56 641 933 9.74 29.22 97 318 182.60 77.50 12 0.54 180.2 19950329 185000.00 185500.00 179.1 69.25 19.18 0 10.77 -26.50 591 1124 9.77 29.41 90 376 182.60 77.50 13 0.48 183.3 19950329 185000.00 185500.00 182.2 69.24 19.18 0 10.68 -36.74 805 1071 9.77 40.56 158 479 182.60 77.50 13 0.43 186.5 19950329 185000.00 185500.00 185.2 69.24 19.18 0 10.72 -29.14 862 1385 9.78 50.67 145 527 182.60 77.50 14 0.38 189.6 19950329 185000.00 185500.00 188.3 69.23 19.18 0 10.63 -50.70 702 1012 9.76 44.93 147 478 182.60 77.50 16 0.33 192.8 19950329 185000.00 185500.00 191.4 69.23 19.18 0 10.69 -38.20 851 1147 9.81 48.54 168 526 182.60 77.50 18 0.28 195.9 19950329 185000.00 185500.00 194.5 69.22 19.18 0 10.65 -1.17 815 1102 9.79 48.50 170 532 182.60 77.50 19 0.24 199.1 19950329 185000.00 185500.00 197.6 69.22 19.18 0 10.68 -22.92 1193 1454 9.85 69.72 298 832 182.60 77.50 19 0.19 202.2 19950329 185000.00 185500.00 200.6 69.21 19.18 0 10.69 12.11 1039 1415 9.85 58.94 226 714 182.60 77.50 21 0.15 205.3 19950329 185000.00 185500.00 203.7 69.21 19.18 0 10.63 163.48 2576 1501 10.00 90.78 976 1551 182.60 77.50 23 0.10 208.5 19950329 185000.00 185500.00 206.8 69.20 19.18 0 10.74 3.72 961 1628 9.89 61.06 221 822 182.60 77.50 26 0.06 211.6 19950329 185000.00 185500.00 209.9 69.20 19.18 0 10.76 72.72 1007 1788 9.93 61.97 241 938 182.60 77.50 30 0.02 214.8 19950329 185000.00 185500.00 212.9 69.19 19.18 0 10.72 -83.28 1114 1632 9.93 71.34 293 961 182.60 77.50 34 0.00 217.9 19950329 185000.00 185500.00 216.0 69.19 19.18 0 10.74 -23.18 910 1339 9.89 61.98 208 680 182.60 77.50 38 0.00 221.1 19950329 185000.00 185500.00 219.1 69.18 19.18 0 10.86 50.03 720 1637 9.94 46.73 133 652 182.60 77.50 40 0.00 224.2 19950329 185000.00 185500.00 222.2 69.17 19.17 0 10.87 -33.17 1003 1961 9.92 59.62 186 773 182.60 77.50 43 0.00 227.4 19950329 185000.00 185500.00 225.3 69.17 19.17 0 10.87 -74.71 818 1489 9.93 50.80 135 550 182.60 77.50 44 0.00 230.5 19950329 185000.00 185500.00 228.3 69.16 19.17 0 10.91 -40.34 874 1949 9.98 52.53 155 747 182.60 77.50 47 0.00 233.7 19950329 185000.00 185500.00 231.4 69.16 19.17 0 10.85 -31.15 961 1479 9.92 55.88 180 609 182.60 77.50 49 0.00 236.8 19950329 185000.00 185500.00 234.5 69.15 19.17 0 10.90 24.40 1332 1889 9.97 73.09 264 810 182.60 77.50 52 0.00 240.0 19950329 185000.00 185500.00 237.6 69.15 19.17 0 10.96 93.11 876 1835 10.03 53.05 147 672 182.60 77.50 54 0.00 243.1 19950329 185000.00 185500.00 240.6 69.14 19.17 0 10.90 -42.61 1064 1718 9.98 63.02 217 755 182.60 77.50 56 0.00 246.3 19950329 185000.00 185500.00 243.7 69.14 19.17 0 10.94 19.77 1093 1937 10.05 64.28 211 825 182.60 77.50 58 0.00 249.4 19950329 185000.00 185500.00 246.8 69.13 19.17 0 10.98 72.55 839 1549 10.01 49.05 129 524 182.60 77.50 59 0.00 252.6 19950329 185000.00 185500.00 249.9 69.13 19.17 0 10.98 16.14 872 1918 10.06 58.46 160 757 182.60 77.50 62 0.00 255.7 19950329 185000.00 185500.00 253.0 69.12 19.17 0 11.04 -75.24 849 1715 10.01 49.89 117 512 182.60 77.50 64 0.00 258.9 19950329 185000.00 185500.00 256.0 69.12 19.17 0 11.08 -37.99 868 1962 10.07 48.56 124 614 182.60 77.50 67 0.00 262.0 19950329 185000.00 185500.00 259.1 69.11 19.17 0 10.93 9.66 903 1610 10.09 66.00 195 765 182.60 77.50 70 0.00 265.2 19950329 185000.00 185500.00 262.2 69.11 19.17 0 10.93 -20.24 1321 1547 10.05 84.28 288 760 182.60 77.50 73 0.00 268.3 19950329 185000.00 185500.00 265.3 69.10 19.17 0 10.99 -98.93 865 1628 10.04 57.61 145 597 182.60 77.50 76 0.00 271.5 19950329 185000.00 185500.00 268.4 69.10 19.16 0 11.06 -77.95 1127 1945 10.12 65.70 186 710 182.60 77.50 78 0.00 274.6 19950329 185000.00 185500.00 271.4 69.09 19.16 0 10.95 -69.42 1064 1583 10.08 76.44 217 728 182.60 77.50 80 0.00 277.7 19950329 185000.00 185500.00 143.3 69.31 19.19 0 11.02 9.15 554 596 8.63 1.00 3 8 182.60 77.50 0 1.24 146.7 19950329 185000.00 185500.00 165.3 69.27 19.19 0 10.87 3.26 657 846 8.49 1.19 4 12 182.60 77.50 7 0.74 169.2 19950329 185000.00 185500.00 187.2 69.24 19.18 0 10.73 -13.71 823 1097 8.48 1.75 7 21 182.60 77.50 15 0.35 191.7 19950329 185000.00 185500.00 209.2 69.20 19.18 0 10.74 -6.21 1077 1463 8.52 2.57 10 32 182.60 77.50 29 0.03 214.1 19950329 185000.00 185500.00 231.2 69.16 19.17 0 10.87 3.58 1074 1738 8.68 2.72 10 37 182.60 77.50 49 0.00 236.6 19950329 185000.00 185500.00 253.2 69.12 19.17 0 10.97 1.37 1005 1766 8.74 2.43 8 34 182.60 77.50 65 0.00 259.1 19950329 185000.00 185500.00 275.2 69.08 19.16 0 11.01 2.63 972 1655 8.78 2.50 8 31 182.60 77.50 82 0.00 281.6 19950329 185000.00 185500.00 297.2 69.05 19.16 0 11.01 -2.02 966 1595 8.81 2.89 8 32 182.60 77.50 94 0.00 304.1 19950329 185000.00 185500.00 319.2 69.01 19.15 0 10.98 -0.95 974 1535 8.88 3.45 10 38 182.60 77.50 100 0.00 326.6 19950329 185000.00 185500.00 341.2 68.98 19.15 0 10.94 -10.40 958 1567 8.88 4.15 11 43 182.60 77.50 100 0.00 349.1 19950329 185000.00 185500.00 363.2 68.94 19.15 0 10.89 -8.00 965 1574 8.83 4.63 12 45 182.60 77.50 100 0.00 371.5 19950329 185000.00 185500.00 385.2 68.90 19.14 0 10.84 7.58 1018 1608 8.92 6.32 17 63 182.60 77.50 100 0.00 394.0 19950329 185000.00 185500.00 407.2 68.87 19.14 0 10.79 25.51 1033 1688 8.96 8.23 22 83 182.60 77.50 100 0.00 416.5 19950329 185000.00 185500.00 429.2 68.84 19.13 0 10.74 7.55 1034 1707 9.03 10.37 30 114 182.60 77.50 100 0.00 439.0 19950329 185000.00 185500.00 451.3 68.80 19.13 0 10.64 3.63 1133 1633 9.07 15.05 44 152 182.60 77.50 100 0.00 461.5 19950329 185000.00 185500.00 473.3 68.77 19.13 0 10.60 -35.17 1299 1718 9.14 22.86 66 212 182.60 77.50 100 0.00 484.0 19950329 185000.00 185500.00 495.3 68.74 19.12 0 10.52 -7.05 1329 1683 9.20 31.30 91 284 182.60 77.50 100 0.00 506.4 19950329 185000.00 185500.00 517.3 68.70 19.12 0 10.48 34.24 1243 1775 9.30 34.91 112 394 182.60 77.50 100 0.00 528.9 19950329 185000.00 185500.00 539.4 68.67 19.11 0 10.41 -65.45 1278 1743 9.38 46.69 161 556 182.60 77.50 100 0.00 551.4 19950329 185000.00 185500.00 561.4 68.64 19.11 0 10.29 -201.75 1987 1603 9.56 82.81 451 1069 182.60 77.50 100 0.00 573.9 19950329 185000.00 185500.00 583.4 68.61 19.11 0 9.96 -88.36 2960 516 9.90 142.24 1272 1460 182.60 77.50 100 0.00 596.4 19950329 185500.00 190000.00 92.9 69.41 19.20 0 10.46 10.60 136 136 9.09 5.40 29 29 182.60 77.50 0 4.00 95.2 19950329 185500.00 190000.00 96.0 69.40 19.20 0 10.51 -3.06 137 190 9.92 8.13 50 162 182.60 77.50 0 3.91 98.3 19950329 185500.00 190000.00 99.1 69.40 19.20 0 10.50 -9.02 187 167 9.65 9.40 41 91 182.60 77.50 0 3.67 101.5 19950329 185500.00 190000.00 102.2 69.39 19.20 0 10.72 -0.43 164 190 9.59 6.77 20 52 182.60 77.50 0 3.42 104.6 19950329 185500.00 190000.00 105.3 69.38 19.20 0 10.89 21.63 176 212 9.56 5.13 13 36 182.60 77.50 0 3.17 107.8 19950329 185500.00 190000.00 108.3 69.38 19.20 0 10.95 17.58 230 229 9.52 4.76 13 32 182.60 77.50 0 2.92 110.9 19950329 185500.00 190000.00 111.4 69.37 19.20 0 11.03 9.80 277 315 9.57 5.07 14 38 182.60 77.50 0 2.69 114.1 19950329 185500.00 190000.00 114.5 69.37 19.20 0 11.06 12.67 393 422 9.53 6.39 17 44 182.60 77.50 0 2.48 117.2 19950329 185500.00 190000.00 117.6 69.36 19.20 0 11.06 -5.12 393 444 9.56 6.33 19 49 182.60 77.50 0 2.28 120.4 19950329 185500.00 190000.00 120.6 69.36 19.20 0 11.04 14.34 432 465 9.59 7.66 22 56 182.60 77.50 0 2.10 123.5 19950329 185500.00 190000.00 123.7 69.35 19.20 0 11.04 14.17 453 506 9.60 7.80 24 63 182.60 77.50 0 1.94 126.7 19950329 185500.00 190000.00 126.8 69.34 19.20 0 11.02 -6.38 483 557 9.66 9.89 29 81 182.60 77.50 0 1.80 129.8 19950329 185500.00 190000.00 129.9 69.34 19.20 0 10.97 28.85 578 564 9.62 11.46 38 91 182.60 77.50 0 1.68 132.9 19950329 185500.00 190000.00 132.9 69.33 19.19 0 10.97 17.74 517 589 9.61 11.80 35 93 182.60 77.50 0 1.56 136.1 19950329 185500.00 190000.00 136.0 69.33 19.19 0 10.92 22.28 608 592 9.61 13.19 42 101 182.60 77.50 0 1.46 139.2 19950329 185500.00 190000.00 139.1 69.32 19.19 0 10.88 23.71 583 577 9.62 14.86 48 114 182.60 77.50 0 1.36 142.4 19950329 185500.00 190000.00 142.2 69.32 19.19 0 10.90 -10.99 618 692 9.68 15.33 54 145 182.60 77.50 0 1.27 145.5 19950329 185500.00 190000.00 145.2 69.31 19.19 0 10.88 4.81 639 725 9.65 17.21 57 152 182.60 77.50 1 1.19 148.7 19950329 185500.00 190000.00 148.3 69.31 19.19 0 10.87 18.96 587 746 9.67 18.28 55 161 182.60 77.50 1 1.11 151.8 19950329 185500.00 190000.00 151.4 69.30 19.19 0 10.84 7.69 597 763 9.67 18.17 57 172 182.60 77.50 1 1.03 155.0 19950329 185500.00 190000.00 154.5 69.29 19.19 0 10.81 -27.04 740 870 9.68 23.99 81 225 182.60 77.50 2 0.96 158.1 19950329 185500.00 190000.00 157.5 69.29 19.19 0 10.75 15.45 826 814 9.66 26.56 102 244 182.60 77.50 2 0.89 161.3 19950329 185500.00 190000.00 160.6 69.28 19.19 0 10.82 -4.76 702 1030 9.69 24.01 77 258 182.60 77.50 4 0.83 164.4 19950329 185500.00 190000.00 163.7 69.28 19.19 0 10.73 -19.90 804 903 9.68 28.87 110 294 182.60 77.50 6 0.77 167.6 19950329 185500.00 190000.00 166.8 69.27 19.19 0 10.72 11.31 613 911 9.71 30.85 90 307 182.60 77.50 8 0.71 170.7 19950329 185500.00 190000.00 169.9 69.27 19.19 0 10.61 1.05 745 765 9.67 34.15 132 325 182.60 77.50 10 0.65 173.9 19950329 185500.00 190000.00 172.9 69.26 19.19 0 10.62 -66.55 820 887 9.69 37.60 154 393 182.60 77.50 11 0.59 177.0 19950329 185500.00 190000.00 176.0 69.26 19.19 0 10.70 -34.25 656 1199 9.73 39.03 106 431 182.60 77.50 12 0.54 180.2 19950329 185500.00 190000.00 179.1 69.25 19.18 0 10.51 -29.21 702 712 9.69 44.76 167 407 182.60 77.50 13 0.48 183.3 19950329 185500.00 190000.00 182.2 69.24 19.18 0 10.69 88.70 610 1126 9.78 37.66 112 462 182.60 77.50 13 0.43 186.5 19950329 185500.00 190000.00 185.2 69.24 19.18 0 10.62 -188.32 1403 1362 9.83 68.64 371 879 182.60 77.50 14 0.38 189.6 19950329 185500.00 190000.00 188.3 69.23 19.18 0 10.67 38.49 699 1120 9.76 40.95 125 456 182.60 77.50 16 0.33 192.8 19950329 185500.00 190000.00 191.4 69.23 19.18 0 10.71 -128.28 872 1458 9.80 46.28 163 612 182.60 77.50 18 0.28 195.9 19950329 185500.00 190000.00 194.5 69.22 19.18 0 10.48 -67.71 627 799 9.72 57.01 185 535 182.60 77.50 19 0.24 199.1 19950329 185500.00 190000.00 197.6 69.22 19.18 0 10.67 44.52 745 1441 9.85 51.27 165 712 182.60 77.50 19 0.19 202.2 19950329 185500.00 190000.00 200.6 69.21 19.18 0 10.43 1.63 1176 772 9.85 83.55 482 863 182.60 77.50 21 0.15 205.3 19950329 185500.00 190000.00 203.7 69.21 19.18 0 10.59 138.40 699 1095 9.82 58.61 197 681 182.60 77.50 23 0.10 208.5 19950329 185500.00 190000.00 206.8 69.20 19.18 0 10.58 53.17 1206 1273 9.89 81.38 409 1010 182.60 77.50 26 0.06 211.6 19950329 185500.00 190000.00 209.9 69.20 19.18 0 10.68 -19.08 1038 1340 9.85 72.36 252 742 182.60 77.50 30 0.02 214.8 19950329 185500.00 190000.00 212.9 69.19 19.18 0 10.68 48.26 1220 1627 9.93 88.07 397 1163 182.60 77.50 34 0.00 217.9 19950329 185500.00 190000.00 216.0 69.19 19.18 0 10.67 23.08 1439 1444 9.96 92.74 449 1071 182.60 77.50 38 0.00 221.1 19950329 185500.00 190000.00 219.1 69.18 19.18 0 10.84 -92.28 707 1643 9.95 48.69 140 696 182.60 77.50 40 0.00 224.2 19950329 185500.00 190000.00 222.2 69.17 19.17 0 10.74 29.82 1187 1517 9.92 79.37 298 861 182.60 77.50 43 0.00 227.4 19950329 185500.00 190000.00 225.3 69.17 19.17 0 10.74 132.74 1107 1282 9.94 73.31 300 786 182.60 77.50 44 0.00 230.5 19950329 185500.00 190000.00 228.3 69.16 19.17 0 10.81 -146.85 957 1680 9.99 68.31 223 855 182.60 77.50 47 0.00 233.7 19950329 185500.00 190000.00 231.4 69.16 19.17 0 10.77 -72.61 972 1371 9.93 76.56 234 730 182.60 77.50 49 0.00 236.8 19950329 185500.00 190000.00 234.5 69.15 19.17 0 10.86 132.13 1189 1751 10.00 65.98 272 881 182.60 77.50 52 0.00 240.0 19950329 185500.00 190000.00 237.6 69.15 19.17 0 10.88 -1.21 859 1516 9.96 56.94 163 621 182.60 77.50 54 0.00 243.1 19950329 185500.00 190000.00 240.6 69.14 19.17 0 10.95 -162.41 877 1779 10.00 52.65 143 631 182.60 77.50 56 0.00 246.3 19950329 185500.00 190000.00 243.7 69.14 19.17 0 10.93 -104.15 1236 2023 10.02 75.90 232 844 182.60 77.50 58 0.00 249.4 19950329 185500.00 190000.00 246.8 69.13 19.17 0 10.99 67.51 988 1746 10.03 48.42 163 629 182.60 77.50 59 0.00 252.6 19950329 185500.00 190000.00 249.9 69.13 19.17 0 10.95 -117.85 1208 1617 10.03 69.17 245 727 182.60 77.50 62 0.00 255.7 19950329 185500.00 190000.00 253.0 69.12 19.17 0 10.94 -90.95 625 1286 10.02 45.23 110 492 182.60 77.50 64 0.00 258.9 19950329 185500.00 190000.00 256.0 69.12 19.17 0 10.99 5.34 986 1628 10.06 56.77 176 638 182.60 77.50 67 0.00 262.0 19950329 185500.00 190000.00 259.1 69.11 19.17 0 10.96 31.21 857 1488 10.07 56.44 156 609 182.60 77.50 70 0.00 265.2 19950329 185500.00 190000.00 262.2 69.11 19.17 0 10.96 -104.05 992 1342 10.06 61.33 185 571 182.60 77.50 73 0.00 268.3 19950329 185500.00 190000.00 265.3 69.10 19.17 0 10.90 -60.96 1216 1254 10.07 72.04 287 698 182.60 77.50 76 0.00 271.5 19950329 185500.00 190000.00 268.4 69.10 19.16 0 10.87 -47.90 1293 1199 10.07 93.65 341 751 182.60 77.50 78 0.00 274.6 19950329 185500.00 190000.00 271.4 69.09 19.16 0 11.07 50.08 887 1654 10.10 52.48 135 553 182.60 77.50 80 0.00 277.7 19950329 185500.00 190000.00 143.3 69.31 19.19 0 10.91 4.11 578 589 8.57 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 185500.00 190000.00 165.3 69.27 19.19 0 10.78 2.29 676 823 8.48 1.28 6 15 182.60 77.50 7 0.74 169.2 19950329 185500.00 190000.00 187.2 69.24 19.18 0 10.66 -2.48 821 1036 8.45 2.08 8 23 182.60 77.50 15 0.35 191.7 19950329 185500.00 190000.00 209.2 69.20 19.18 0 10.68 2.97 1082 1332 8.47 3.00 10 30 182.60 77.50 29 0.03 214.1 19950329 185500.00 190000.00 231.2 69.16 19.17 0 10.82 8.71 1084 1531 8.64 2.71 10 34 182.60 77.50 49 0.00 236.6 19950329 185500.00 190000.00 253.2 69.12 19.17 0 10.95 2.31 1013 1541 8.68 2.58 8 28 182.60 77.50 65 0.00 259.1 19950329 185500.00 190000.00 275.2 69.08 19.16 0 10.99 -4.22 986 1423 8.74 2.36 8 27 182.60 77.50 82 0.00 281.6 19950329 185500.00 190000.00 297.2 69.05 19.16 0 10.99 -12.43 988 1344 8.78 2.96 9 27 182.60 77.50 94 0.00 304.1 19950329 185500.00 190000.00 319.2 69.01 19.15 0 10.96 -13.60 998 1300 8.79 3.35 9 29 182.60 77.50 100 0.00 326.6 19950329 185500.00 190000.00 341.2 68.98 19.15 0 10.93 -11.23 1003 1316 8.79 4.20 11 33 182.60 77.50 100 0.00 349.1 19950329 185500.00 190000.00 363.2 68.94 19.15 0 10.90 -13.20 997 1384 8.87 4.71 13 42 182.60 77.50 100 0.00 371.5 19950329 185500.00 190000.00 385.2 68.90 19.14 0 10.83 -12.30 1011 1349 8.91 6.09 18 55 182.60 77.50 100 0.00 394.0 19950329 185500.00 190000.00 407.2 68.87 19.14 0 10.78 -11.09 1081 1359 8.96 7.89 24 72 182.60 77.50 100 0.00 416.5 19950329 185500.00 190000.00 429.2 68.84 19.13 0 10.73 4.67 1049 1396 9.00 10.54 27 86 182.60 77.50 100 0.00 439.0 19950329 185500.00 190000.00 451.3 68.80 19.13 0 10.68 -2.92 1021 1447 9.03 12.66 32 109 182.60 77.50 100 0.00 461.5 19950329 185500.00 190000.00 473.3 68.77 19.13 0 10.60 -25.44 1179 1375 9.09 15.97 54 152 182.60 77.50 100 0.00 484.0 19950329 185500.00 190000.00 495.3 68.74 19.12 0 10.54 13.36 1238 1459 9.17 23.81 77 225 182.60 77.50 100 0.00 506.4 19950329 185500.00 190000.00 517.3 68.70 19.12 0 10.43 -53.70 1382 1182 9.22 34.11 118 267 182.60 77.50 100 0.00 528.9 19950329 185500.00 190000.00 539.4 68.67 19.11 0 10.34 7.55 1750 1038 9.38 42.61 239 429 182.60 77.50 100 0.00 551.4 19950329 185500.00 190000.00 561.4 68.64 19.11 0 10.07 -28.62 3271 414 9.79 74.43 892 834 182.60 77.50 100 0.00 573.9 19950329 185500.00 190000.00 583.4 68.61 19.11 0 9.88 -124.69 2437 119 9.82 73.96 823 592 182.60 77.50 100 0.00 596.4 19950329 190000.00 190500.00 92.9 69.41 19.20 0 10.57 29.23 166 166 9.09 4.00 30 30 182.60 77.50 0 4.15 95.2 19950329 190000.00 190500.00 96.0 69.40 19.20 0 10.51 12.24 178 161 9.77 6.35 48 111 182.60 77.50 0 3.91 98.3 19950329 190000.00 190500.00 99.1 69.40 19.20 0 10.56 18.10 200 170 9.58 7.50 34 71 182.60 77.50 0 3.67 101.5 19950329 190000.00 190500.00 102.2 69.39 19.20 0 10.77 10.38 175 212 9.52 5.84 15 43 182.60 77.50 0 3.42 104.6 19950329 190000.00 190500.00 105.3 69.38 19.20 0 10.88 19.71 186 210 9.50 4.86 12 32 182.60 77.50 0 3.17 107.8 19950329 190000.00 190500.00 108.3 69.38 19.20 0 10.91 27.94 226 247 9.47 4.84 13 33 182.60 77.50 0 2.92 110.9 19950329 190000.00 190500.00 111.4 69.37 19.20 0 10.95 15.98 293 309 9.51 5.46 16 40 182.60 77.50 0 2.69 114.1 19950329 190000.00 190500.00 114.5 69.37 19.20 0 11.01 0.59 345 410 9.54 6.61 17 48 182.60 77.50 0 2.48 117.2 19950329 190000.00 190500.00 117.6 69.36 19.20 0 11.00 16.93 434 431 9.53 7.26 22 52 182.60 77.50 0 2.28 120.4 19950329 190000.00 190500.00 120.6 69.36 19.20 0 11.01 2.43 450 492 9.56 7.89 23 60 182.60 77.50 0 2.10 123.5 19950329 190000.00 190500.00 123.7 69.35 19.20 0 11.00 15.90 495 549 9.58 9.57 27 72 182.60 77.50 0 1.94 126.7 19950329 190000.00 190500.00 126.8 69.34 19.20 0 10.97 21.62 472 558 9.60 9.55 29 81 182.60 77.50 0 1.80 129.8 19950329 190000.00 190500.00 129.9 69.34 19.20 0 10.92 23.85 584 577 9.57 11.65 40 95 182.60 77.50 0 1.67 132.9 19950329 190000.00 190500.00 132.9 69.33 19.19 0 10.92 -4.34 559 635 9.59 13.36 39 105 182.60 77.50 0 1.56 136.1 19950329 190000.00 190500.00 136.0 69.33 19.19 0 10.92 6.41 513 639 9.61 12.41 38 109 182.60 77.50 0 1.45 139.2 19950329 190000.00 190500.00 139.1 69.32 19.19 0 10.91 -6.38 495 697 9.63 14.12 38 122 182.60 77.50 0 1.36 142.4 19950329 190000.00 190500.00 142.2 69.32 19.19 0 10.89 7.80 593 825 9.66 16.28 51 164 182.60 77.50 0 1.27 145.5 19950329 190000.00 190500.00 145.2 69.31 19.19 0 10.80 -30.56 633 687 9.62 19.21 64 165 182.60 77.50 1 1.18 148.7 19950329 190000.00 190500.00 148.3 69.31 19.19 0 10.82 7.88 683 814 9.61 19.84 64 177 182.60 77.50 1 1.10 151.8 19950329 190000.00 190500.00 151.4 69.30 19.19 0 10.77 -4.60 665 817 9.67 24.20 78 227 182.60 77.50 1 1.03 155.0 19950329 190000.00 190500.00 154.5 69.29 19.19 0 10.77 10.41 730 967 9.69 23.58 86 268 182.60 77.50 2 0.96 158.1 19950329 190000.00 190500.00 157.5 69.29 19.19 0 10.72 -14.95 714 1000 9.63 28.42 92 291 182.60 77.50 2 0.89 161.3 19950329 190000.00 190500.00 160.6 69.28 19.19 0 10.75 48.49 552 946 9.67 24.22 69 264 182.60 77.50 4 0.83 164.4 19950329 190000.00 190500.00 163.7 69.28 19.19 0 10.67 37.10 945 950 9.70 36.63 156 382 182.60 77.50 6 0.76 167.6 19950329 190000.00 190500.00 166.8 69.27 19.19 0 10.70 -33.95 881 1190 9.69 38.26 136 421 182.60 77.50 8 0.70 170.7 19950329 190000.00 190500.00 169.9 69.27 19.19 0 10.64 -6.57 716 1047 9.67 39.40 122 401 182.60 77.50 10 0.64 173.9 19950329 190000.00 190500.00 172.9 69.26 19.19 0 10.66 -8.43 845 1202 9.73 40.09 157 510 182.60 77.50 11 0.59 177.0 19950329 190000.00 190500.00 176.0 69.26 19.19 0 10.58 0.14 1046 1013 9.76 54.29 242 581 182.60 77.50 12 0.53 180.2 19950329 190000.00 190500.00 179.1 69.25 19.18 0 10.58 -67.02 802 1113 9.73 49.17 177 565 182.60 77.50 13 0.48 183.3 19950329 190000.00 190500.00 182.2 69.24 19.18 0 10.60 -28.47 901 1050 9.76 50.20 197 543 182.60 77.50 13 0.43 186.5 19950329 190000.00 190500.00 185.2 69.24 19.18 0 10.60 -66.32 1040 1304 9.80 57.81 267 774 182.60 77.50 14 0.38 189.6 19950329 190000.00 190500.00 188.3 69.23 19.18 0 10.53 22.37 1033 1085 9.82 67.05 310 800 182.60 77.50 16 0.33 192.8 19950329 190000.00 190500.00 191.4 69.23 19.18 0 10.66 -65.97 683 1270 9.80 46.84 151 613 182.60 77.50 18 0.28 195.9 19950329 190000.00 190500.00 194.5 69.22 19.18 0 10.63 3.15 951 1303 9.80 60.28 230 716 182.60 77.50 19 0.24 199.1 19950329 190000.00 190500.00 197.6 69.22 19.18 0 10.59 -81.47 877 995 9.78 58.21 222 586 182.60 77.50 19 0.19 202.2 19950329 190000.00 190500.00 200.6 69.21 19.18 0 10.69 68.74 617 1469 9.82 48.16 137 688 182.60 77.50 21 0.14 205.3 19950329 190000.00 190500.00 203.7 69.21 19.18 0 10.72 -75.68 805 1603 9.86 58.80 156 702 182.60 77.50 23 0.10 208.5 19950329 190000.00 190500.00 206.8 69.20 19.18 0 10.67 -51.18 1223 1609 9.84 82.10 312 920 182.60 77.50 26 0.06 211.6 19950329 190000.00 190500.00 209.9 69.20 19.18 0 10.69 -47.09 1278 1631 9.91 73.16 352 1024 182.60 77.50 30 0.02 214.8 19950329 190000.00 190500.00 212.9 69.19 19.18 0 10.83 -115.30 657 1513 9.89 43.82 114 569 182.60 77.50 34 0.00 217.9 19950329 190000.00 190500.00 216.0 69.19 19.18 0 10.78 -28.22 756 1623 9.90 56.44 159 736 182.60 77.50 38 0.00 221.1 19950329 190000.00 190500.00 219.1 69.18 19.18 0 10.80 115.01 1299 1721 9.96 71.83 311 925 182.60 77.50 40 0.00 224.2 19950329 190000.00 190500.00 222.2 69.17 19.17 0 10.76 24.40 1110 1408 9.96 65.09 285 822 182.60 77.50 43 0.00 227.4 19950329 190000.00 190500.00 225.3 69.17 19.17 0 10.80 53.51 1206 1553 9.96 72.60 292 843 182.60 77.50 44 0.00 230.5 19950329 190000.00 190500.00 228.3 69.16 19.17 0 10.83 -62.07 962 1464 9.86 62.59 179 586 182.60 77.50 47 0.00 233.7 19950329 190000.00 190500.00 231.4 69.16 19.17 0 10.87 -93.95 766 1594 9.98 59.05 155 696 182.60 77.50 49 0.00 236.8 19950329 190000.00 190500.00 234.5 69.15 19.17 0 10.85 74.14 1079 1643 10.03 68.16 265 887 182.60 77.50 52 0.00 240.0 19950329 190000.00 190500.00 237.6 69.15 19.17 0 10.82 -80.72 1013 1483 10.00 73.42 267 846 182.60 77.50 54 0.00 243.1 19950329 190000.00 190500.00 240.6 69.14 19.17 0 10.94 -16.70 789 1472 9.95 52.00 120 491 182.60 77.50 56 0.00 246.3 19950329 190000.00 190500.00 243.7 69.14 19.17 0 10.98 -43.54 985 1819 10.06 52.22 178 720 182.60 77.50 58 0.00 249.4 19950329 190000.00 190500.00 246.8 69.13 19.17 0 10.88 -149.77 1514 1424 10.01 73.81 365 795 182.60 77.50 59 0.00 252.6 19950329 190000.00 190500.00 249.9 69.13 19.17 0 10.96 13.69 734 1373 9.99 47.83 112 464 182.60 77.50 62 0.00 255.7 19950329 190000.00 190500.00 253.0 69.12 19.17 0 10.91 -129.93 1268 1501 10.04 73.05 288 757 182.60 77.50 64 0.00 258.9 19950329 190000.00 190500.00 256.0 69.12 19.17 0 10.92 55.97 1331 1358 10.03 72.04 290 682 182.60 77.50 67 0.00 262.0 19950329 190000.00 190500.00 259.1 69.11 19.17 0 10.90 -180.15 1288 1550 10.07 76.16 310 835 182.60 77.50 70 0.00 265.2 19950329 190000.00 190500.00 262.2 69.11 19.17 0 10.99 9.78 1110 1660 10.07 69.99 204 674 182.60 77.50 73 0.00 268.3 19950329 190000.00 190500.00 265.3 69.10 19.17 0 10.85 -11.56 1365 918 10.05 80.85 388 648 182.60 77.50 76 0.00 271.5 19950329 190000.00 190500.00 268.4 69.10 19.16 0 10.94 19.82 1104 1374 10.08 72.02 254 702 182.60 77.50 78 0.00 274.6 19950329 190000.00 190500.00 271.4 69.09 19.16 0 10.95 -24.63 1130 1196 10.03 66.43 232 554 182.60 77.50 80 0.00 277.7 19950329 190000.00 190500.00 143.3 69.31 19.19 0 10.85 3.91 600 572 8.57 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 190000.00 190500.00 165.3 69.27 19.19 0 10.73 1.06 704 829 8.47 1.28 6 16 182.60 77.50 7 0.73 169.2 19950329 190000.00 190500.00 187.2 69.24 19.18 0 10.62 -5.89 906 1056 8.47 2.24 10 27 182.60 77.50 15 0.35 191.7 19950329 190000.00 190500.00 209.2 69.20 19.18 0 10.68 4.46 1143 1336 8.56 2.63 14 38 182.60 77.50 29 0.03 214.1 19950329 190000.00 190500.00 231.2 69.16 19.17 0 10.82 -3.62 1140 1499 8.66 2.78 13 38 182.60 77.50 49 0.00 236.6 19950329 190000.00 190500.00 253.2 69.12 19.17 0 10.94 -15.59 1074 1529 8.74 2.65 11 34 182.60 77.50 65 0.00 259.1 19950329 190000.00 190500.00 275.2 69.08 19.16 0 10.99 -25.67 1036 1441 8.77 2.98 9 28 182.60 77.50 82 0.00 281.6 19950329 190000.00 190500.00 297.2 69.05 19.16 0 11.00 -23.84 1025 1359 8.77 2.78 9 27 182.60 77.50 94 0.00 304.1 19950329 190000.00 190500.00 319.2 69.01 19.15 0 10.97 -19.07 1041 1312 8.83 3.18 11 32 182.60 77.50 100 0.00 326.6 19950329 190000.00 190500.00 341.2 68.98 19.15 0 10.94 -22.70 1073 1325 8.82 4.16 12 34 182.60 77.50 100 0.00 349.1 19950329 190000.00 190500.00 363.2 68.94 19.15 0 10.89 -6.73 1076 1350 8.85 5.43 14 43 182.60 77.50 100 0.00 371.5 19950329 190000.00 190500.00 385.2 68.90 19.14 0 10.84 -22.60 1074 1375 8.93 6.19 20 60 182.60 77.50 100 0.00 394.0 19950329 190000.00 190500.00 407.2 68.87 19.14 0 10.78 -8.56 1100 1389 8.95 8.02 24 73 182.60 77.50 100 0.00 416.5 19950329 190000.00 190500.00 429.2 68.84 19.13 0 11.28 -13.12 430 2507 10.46 9.16 47 625 182.60 77.50 100 0.00 439.0 19950329 190000.00 190500.00 451.3 68.80 19.13 0 11.40 31.29 321 2740 9.40 7.05 3 50 182.60 77.50 100 0.00 461.5 19950329 190000.00 190500.00 473.3 68.77 19.13 0 11.22 -16.48 381 2606 10.28 9.84 40 596 182.60 77.50 100 0.00 484.0 19950329 190000.00 190500.00 495.3 68.74 19.12 0 10.52 -49.75 1313 1403 9.11 24.85 78 203 182.60 77.50 100 0.00 506.4 19950329 190000.00 190500.00 517.3 68.70 19.12 0 10.45 22.24 1447 1208 9.26 32.21 129 291 182.60 77.50 100 0.00 528.9 19950329 190000.00 190500.00 539.4 68.67 19.11 0 10.44 36.80 1193 1493 9.29 40.47 121 377 182.60 77.50 100 0.00 551.4 19950329 190000.00 190500.00 561.4 68.64 19.11 0 10.35 82.88 1224 1287 9.36 47.99 169 466 182.60 77.50 100 0.00 573.9 19950329 190000.00 190500.00 583.4 68.61 19.11 0 10.34 20.63 850 1234 9.32 48.38 124 430 182.60 77.50 100 0.00 596.4 19950329 190500.00 191000.00 92.9 69.41 19.20 0 10.65 4.41 177 177 9.01 3.96 29 29 182.60 77.50 0 4.24 95.2 19950329 190500.00 191000.00 96.0 69.40 19.20 0 10.65 -12.22 198 142 9.81 4.55 40 80 182.60 77.50 0 3.91 98.3 19950329 190500.00 191000.00 99.1 69.40 19.20 0 10.82 -0.70 210 153 9.65 4.27 22 42 182.60 77.50 0 3.67 101.5 19950329 190500.00 191000.00 102.2 69.39 19.20 0 10.99 7.40 192 198 9.56 4.23 11 28 182.60 77.50 0 3.42 104.6 19950329 190500.00 191000.00 105.3 69.38 19.20 0 11.08 16.68 180 214 9.56 3.76 9 24 182.60 77.50 0 3.17 107.8 19950329 190500.00 191000.00 108.3 69.38 19.20 0 11.06 14.87 216 233 9.55 4.28 11 27 182.60 77.50 0 2.92 110.9 19950329 190500.00 191000.00 111.4 69.37 19.20 0 11.03 8.54 312 310 9.53 5.93 15 35 182.60 77.50 0 2.69 114.1 19950329 190500.00 191000.00 114.5 69.37 19.20 0 11.04 -1.79 377 409 9.60 7.11 20 52 182.60 77.50 0 2.48 117.2 19950329 190500.00 191000.00 117.6 69.36 19.20 0 11.06 -3.38 408 464 9.59 7.27 20 53 182.60 77.50 0 2.28 120.4 19950329 190500.00 191000.00 120.6 69.36 19.20 0 11.03 -3.12 475 484 9.62 9.14 27 67 182.60 77.50 0 2.10 123.5 19950329 190500.00 191000.00 123.7 69.35 19.20 0 11.02 12.04 500 525 9.66 9.90 31 79 182.60 77.50 0 1.94 126.7 19950329 190500.00 191000.00 126.8 69.34 19.20 0 11.00 15.53 561 558 9.61 11.25 34 82 182.60 77.50 0 1.80 129.8 19950329 190500.00 191000.00 129.9 69.34 19.20 0 10.93 -6.67 624 557 9.61 13.05 45 99 182.60 77.50 0 1.67 132.9 19950329 190500.00 191000.00 132.9 69.33 19.19 0 10.95 -3.42 546 618 9.64 13.50 38 104 182.60 77.50 0 1.56 136.1 19950329 190500.00 191000.00 136.0 69.33 19.19 0 10.94 28.09 566 670 9.63 13.38 41 113 182.60 77.50 0 1.45 139.2 19950329 190500.00 191000.00 139.1 69.32 19.19 0 10.92 8.89 573 742 9.66 16.44 44 135 182.60 77.50 0 1.36 142.4 19950329 190500.00 191000.00 142.2 69.32 19.19 0 10.89 -6.30 590 782 9.69 15.58 52 163 182.60 77.50 0 1.27 145.5 19950329 190500.00 191000.00 145.2 69.31 19.19 0 10.82 -11.84 757 762 9.63 20.81 76 182 182.60 77.50 1 1.18 148.7 19950329 190500.00 191000.00 148.3 69.31 19.19 0 10.84 14.63 598 764 9.64 20.52 53 159 182.60 77.50 1 1.10 151.8 19950329 190500.00 191000.00 151.4 69.30 19.19 0 10.89 -21.40 479 851 9.71 15.77 43 174 182.60 77.50 1 1.03 155.0 19950329 190500.00 191000.00 154.5 69.29 19.19 0 10.80 8.91 668 958 9.67 24.19 76 247 182.60 77.50 2 0.96 158.1 19950329 190500.00 191000.00 157.5 69.29 19.19 0 10.76 52.13 865 952 9.67 27.91 104 275 182.60 77.50 2 0.89 161.3 19950329 190500.00 191000.00 160.6 69.28 19.19 0 10.71 11.09 685 792 9.61 26.04 90 239 182.60 77.50 4 0.83 164.4 19950329 190500.00 191000.00 163.7 69.28 19.19 0 10.75 15.13 765 1068 9.68 32.01 100 320 182.60 77.50 6 0.76 167.6 19950329 190500.00 191000.00 166.8 69.27 19.19 0 10.71 24.74 754 1082 9.71 34.39 114 375 182.60 77.50 8 0.70 170.7 19950329 190500.00 191000.00 169.9 69.27 19.19 0 10.72 35.43 687 1160 9.72 31.84 102 389 182.60 77.50 10 0.64 173.9 19950329 190500.00 191000.00 172.9 69.26 19.19 0 10.64 18.49 982 1086 9.72 44.84 182 483 182.60 77.50 11 0.59 177.0 19950329 190500.00 191000.00 176.0 69.26 19.19 0 10.67 45.17 714 992 9.72 35.87 129 405 182.60 77.50 12 0.53 180.2 19950329 190500.00 191000.00 179.1 69.25 19.18 0 10.67 14.99 934 1370 9.77 47.59 178 602 182.60 77.50 13 0.48 183.3 19950329 190500.00 191000.00 182.2 69.24 19.18 0 10.59 -98.64 1313 1247 9.75 63.31 301 699 182.60 77.50 13 0.43 186.5 19950329 190500.00 191000.00 185.2 69.24 19.18 0 10.53 83.40 1619 1213 9.83 84.15 501 980 182.60 77.50 14 0.38 189.6 19950329 190500.00 191000.00 188.3 69.23 19.18 0 10.60 91.71 702 1318 9.79 56.06 174 721 182.60 77.50 16 0.33 192.8 19950329 190500.00 191000.00 191.4 69.23 19.18 0 10.54 11.17 1119 1265 9.83 75.10 345 930 182.60 77.50 18 0.28 195.9 19950329 190500.00 191000.00 194.5 69.22 19.18 0 10.36 -60.02 2729 910 10.14 132.27 1736 2254 182.60 77.50 19 0.24 199.1 19950329 190500.00 191000.00 197.6 69.22 19.18 0 10.58 -52.67 924 1524 9.88 82.95 296 1103 182.60 77.50 19 0.19 202.2 19950329 190500.00 191000.00 200.6 69.21 19.18 0 10.65 63.64 1144 1877 9.88 76.20 319 1162 182.60 77.50 21 0.14 205.3 19950329 190500.00 191000.00 203.7 69.21 19.18 0 10.55 -82.00 484 904 9.80 53.04 131 540 182.60 77.50 23 0.10 208.5 19950329 190500.00 191000.00 206.8 69.20 19.18 0 10.70 73.53 656 1572 9.87 53.64 154 790 182.60 77.50 26 0.06 211.6 19950329 190500.00 191000.00 209.9 69.20 19.18 0 10.56 -143.10 1571 1544 9.98 123.71 660 1589 182.60 77.50 30 0.02 214.8 19950329 190500.00 191000.00 212.9 69.19 19.18 0 10.66 -2.16 829 1462 9.89 75.98 238 912 182.60 77.50 34 0.00 217.9 19950329 190500.00 191000.00 216.0 69.19 19.18 0 10.62 144.28 841 1267 9.88 78.25 262 872 182.60 77.50 38 0.00 221.1 19950329 190500.00 191000.00 219.1 69.18 19.18 0 10.68 -1.36 966 1588 9.90 78.84 278 984 182.60 77.50 40 0.00 224.2 19950329 190500.00 191000.00 222.2 69.17 19.17 0 10.56 -84.16 1166 1059 9.90 92.97 443 961 182.60 77.50 43 0.00 227.4 19950329 190500.00 191000.00 225.3 69.17 19.17 0 10.77 103.14 939 1569 9.91 68.12 214 778 182.60 77.50 44 0.00 230.5 19950329 190500.00 191000.00 228.3 69.16 19.17 0 10.67 -123.29 1506 1509 10.00 105.52 536 1269 182.60 77.50 47 0.00 233.7 19950329 190500.00 191000.00 231.4 69.16 19.17 0 10.69 197.92 2300 1764 10.04 109.71 888 1671 182.60 77.50 49 0.00 236.8 19950329 190500.00 191000.00 234.5 69.15 19.17 0 10.68 -66.07 1197 1297 9.95 91.70 386 953 182.60 77.50 52 0.00 240.0 19950329 190500.00 191000.00 237.6 69.15 19.17 0 10.56 43.37 6313 479 10.44 156.18 3402 2294 182.60 77.50 54 0.00 243.1 19950329 190500.00 191000.00 240.6 69.14 19.17 0 10.86 52.38 1192 1797 9.97 75.43 261 855 182.60 77.50 56 0.00 246.3 19950329 190500.00 191000.00 243.7 69.14 19.17 0 10.91 115.00 1316 2146 10.05 81.65 286 1029 182.60 77.50 58 0.00 249.4 19950329 190500.00 191000.00 246.8 69.13 19.17 0 10.88 12.69 1062 1655 10.02 72.50 238 821 182.60 77.50 59 0.00 252.6 19950329 190500.00 191000.00 249.9 69.13 19.17 0 10.86 11.59 818 1590 10.02 69.48 173 742 182.60 77.50 62 0.00 255.7 19950329 190500.00 191000.00 253.0 69.12 19.17 0 10.91 66.05 901 1758 10.04 62.11 189 801 182.60 77.50 64 0.00 258.9 19950329 190500.00 191000.00 256.0 69.12 19.17 0 10.95 -36.22 1101 1938 10.07 71.93 213 834 182.60 77.50 67 0.00 262.0 19950329 190500.00 191000.00 259.1 69.11 19.17 0 10.90 -106.96 1129 1863 10.07 85.02 250 911 182.60 77.50 70 0.00 265.2 19950329 190500.00 191000.00 262.2 69.11 19.17 0 10.92 -2.40 1115 1796 10.07 79.43 253 882 182.60 77.50 73 0.00 268.3 19950329 190500.00 191000.00 265.3 69.10 19.17 0 10.99 -165.70 706 1490 10.02 50.39 113 517 182.60 77.50 76 0.00 271.5 19950329 190500.00 191000.00 268.4 69.10 19.16 0 11.02 -67.89 935 1815 10.06 60.83 147 627 182.60 77.50 78 0.00 274.6 19950329 190500.00 191000.00 271.4 69.09 19.16 0 10.99 -118.54 1018 1493 10.06 64.46 185 604 182.60 77.50 80 0.00 277.7 19950329 190500.00 191000.00 143.3 69.31 19.19 0 10.88 0.51 611 575 8.62 1.03 5 11 182.60 77.50 0 1.24 146.7 19950329 190500.00 191000.00 165.3 69.27 19.19 0 10.74 9.19 738 830 8.52 1.50 7 18 182.60 77.50 7 0.73 169.2 19950329 190500.00 191000.00 187.2 69.24 19.18 0 10.61 6.48 911 1097 8.48 2.29 10 30 182.60 77.50 15 0.35 191.7 19950329 190500.00 191000.00 209.2 69.20 19.18 0 10.62 10.07 1093 1415 8.57 3.64 14 43 182.60 77.50 29 0.03 214.1 19950329 190500.00 191000.00 231.2 69.16 19.17 0 10.76 11.29 1105 1664 8.69 3.25 14 48 182.60 77.50 49 0.00 236.6 19950329 190500.00 191000.00 253.2 69.12 19.17 0 10.90 -3.57 1057 1757 8.70 3.35 9 36 182.60 77.50 65 0.00 259.1 19950329 190500.00 191000.00 275.2 69.08 19.16 0 10.95 -11.99 1032 1653 8.82 2.91 10 38 182.60 77.50 82 0.00 281.6 19950329 190500.00 191000.00 297.2 69.05 19.16 0 10.95 -16.41 1039 1567 8.81 3.38 10 36 182.60 77.50 94 0.00 304.1 19950329 190500.00 191000.00 319.2 69.01 19.15 0 10.93 -24.23 1034 1535 8.86 3.79 11 41 182.60 77.50 100 0.00 326.6 19950329 190500.00 191000.00 341.2 68.98 19.15 0 10.89 -23.97 1032 1577 8.84 4.54 13 45 182.60 77.50 100 0.00 349.1 19950329 190500.00 191000.00 363.2 68.94 19.15 0 10.84 -4.57 1096 1581 8.86 5.81 16 55 182.60 77.50 100 0.00 371.5 19950329 190500.00 191000.00 385.2 68.90 19.14 0 10.80 1.06 1065 1670 8.96 7.29 21 78 182.60 77.50 100 0.00 394.0 19950329 190500.00 191000.00 407.2 68.87 19.14 0 10.75 -10.10 1148 1701 9.00 9.52 28 101 182.60 77.50 100 0.00 416.5 19950329 190500.00 191000.00 429.2 68.84 19.13 0 10.70 21.21 1188 1766 9.05 12.16 39 137 182.60 77.50 100 0.00 439.0 19950329 190500.00 191000.00 451.3 68.80 19.13 0 10.63 -16.24 1264 1780 9.07 18.60 48 164 182.60 77.50 100 0.00 461.5 19950329 190500.00 191000.00 473.3 68.77 19.13 0 10.58 -43.83 1317 1812 9.13 22.67 70 227 182.60 77.50 100 0.00 484.0 19950329 190500.00 191000.00 495.3 68.74 19.12 0 10.52 0.43 1278 1623 9.21 27.65 89 278 182.60 77.50 100 0.00 506.4 19950329 190500.00 191000.00 517.3 68.70 19.12 0 10.46 31.52 1343 1743 9.34 39.39 145 470 182.60 77.50 100 0.00 528.9 19950329 190500.00 191000.00 539.4 68.67 19.11 0 10.42 21.29 1357 1875 9.46 53.95 205 723 182.60 77.50 100 0.00 551.4 19950329 190500.00 191000.00 561.4 68.64 19.11 0 10.22 280.83 1346 1070 9.43 69.88 266 607 182.60 77.50 100 0.00 573.9 19950329 190500.00 191000.00 583.4 68.61 19.11 0 9.83 179.85 2176 141 9.82 83.68 869 671 182.60 77.50 100 0.00 596.4 19950329 191000.00 191500.00 92.9 69.41 19.20 0 10.43 2.24 142 142 9.02 6.43 28 28 182.60 77.50 0 3.99 95.2 19950329 191000.00 191500.00 96.0 69.40 19.20 0 10.56 9.24 189 166 9.79 5.94 47 107 182.60 77.50 0 3.91 98.3 19950329 191000.00 191500.00 99.1 69.40 19.20 0 10.77 7.57 185 169 9.60 4.39 19 43 182.60 77.50 0 3.67 101.5 19950329 191000.00 191500.00 102.2 69.39 19.20 0 10.92 12.72 215 184 9.53 4.27 14 29 182.60 77.50 0 3.42 104.6 19950329 191000.00 191500.00 105.3 69.38 19.20 0 11.00 20.50 196 190 9.52 3.85 10 24 182.60 77.50 0 3.17 107.8 19950329 191000.00 191500.00 108.3 69.38 19.20 0 11.06 15.56 206 223 9.53 3.65 9 23 182.60 77.50 0 2.92 110.9 19950329 191000.00 191500.00 111.4 69.37 19.20 0 11.05 7.51 333 337 9.53 5.16 15 37 182.60 77.50 0 2.69 114.1 19950329 191000.00 191500.00 114.5 69.37 19.20 0 11.06 13.07 380 414 9.56 6.25 18 46 182.60 77.50 0 2.48 117.2 19950329 191000.00 191500.00 117.6 69.36 19.20 0 11.02 2.71 436 418 9.54 7.16 22 50 182.60 77.50 0 2.28 120.4 19950329 191000.00 191500.00 120.6 69.36 19.20 0 11.04 9.60 429 472 9.61 7.92 24 62 182.60 77.50 0 2.10 123.5 19950329 191000.00 191500.00 123.7 69.35 19.20 0 11.00 -4.27 538 532 9.61 10.23 31 76 182.60 77.50 0 1.94 126.7 19950329 191000.00 191500.00 126.8 69.34 19.20 0 10.97 17.10 500 523 9.62 10.49 32 80 182.60 77.50 0 1.80 129.8 19950329 191000.00 191500.00 129.9 69.34 19.20 0 10.95 3.17 560 561 9.60 12.86 37 90 182.60 77.50 0 1.67 132.9 19950329 191000.00 191500.00 132.9 69.33 19.19 0 10.92 23.97 572 610 9.61 13.00 42 106 182.60 77.50 0 1.56 136.1 19950329 191000.00 191500.00 136.0 69.33 19.19 0 10.89 33.83 594 601 9.61 15.06 47 114 182.60 77.50 0 1.45 139.2 19950329 191000.00 191500.00 139.1 69.32 19.19 0 10.89 13.99 631 670 9.64 15.24 51 131 182.60 77.50 0 1.36 142.4 19950329 191000.00 191500.00 142.2 69.32 19.19 0 10.83 1.15 686 702 9.66 19.09 69 172 182.60 77.50 0 1.27 145.5 19950329 191000.00 191500.00 145.2 69.31 19.19 0 10.78 27.10 719 643 9.62 20.14 77 170 182.60 77.50 1 1.18 148.7 19950329 191000.00 191500.00 148.3 69.31 19.19 0 10.84 15.77 652 840 9.66 19.76 62 188 182.60 77.50 1 1.10 151.8 19950329 191000.00 191500.00 151.4 69.30 19.19 0 10.77 23.00 849 847 9.67 26.27 103 247 182.60 77.50 1 1.03 155.0 19950329 191000.00 191500.00 154.5 69.29 19.19 0 10.67 50.25 901 726 9.68 30.00 141 293 182.60 77.50 2 0.96 158.1 19950329 191000.00 191500.00 157.5 69.29 19.19 0 10.70 38.03 743 817 9.65 28.64 97 256 182.60 77.50 2 0.89 161.3 19950329 191000.00 191500.00 160.6 69.28 19.19 0 10.68 97.36 782 887 9.65 31.15 109 296 182.60 77.50 4 0.83 164.4 19950329 191000.00 191500.00 163.7 69.28 19.19 0 10.74 27.33 724 1089 9.67 28.36 88 306 182.60 77.50 6 0.76 167.6 19950329 191000.00 191500.00 166.8 69.27 19.19 0 10.66 -63.64 649 976 9.66 32.46 99 339 182.60 77.50 8 0.70 170.7 19950329 191000.00 191500.00 169.9 69.27 19.19 0 10.64 73.71 870 1058 9.70 41.32 151 432 182.60 77.50 10 0.64 173.9 19950329 191000.00 191500.00 172.9 69.26 19.19 0 10.42 -80.31 1278 711 9.80 60.20 453 739 182.60 77.50 11 0.59 177.0 19950329 191000.00 191500.00 176.0 69.26 19.19 0 10.57 -58.47 904 1106 9.71 55.07 209 592 182.60 77.50 12 0.53 180.2 19950329 191000.00 191500.00 179.1 69.25 19.18 0 10.56 143.17 785 1117 9.74 54.18 184 601 182.60 77.50 13 0.48 183.3 19950329 191000.00 191500.00 182.2 69.24 19.18 0 10.50 76.25 798 938 9.73 53.43 211 577 182.60 77.50 13 0.43 186.5 19950329 191000.00 191500.00 185.2 69.24 19.18 0 10.56 71.20 624 1081 9.74 49.25 144 564 182.60 77.50 14 0.38 189.6 19950329 191000.00 191500.00 188.3 69.23 19.18 0 10.40 163.84 894 940 9.74 79.62 320 802 182.60 77.50 16 0.33 192.8 19950329 191000.00 191500.00 191.4 69.23 19.18 0 10.38 -33.57 1782 878 9.94 116.94 864 1335 182.60 77.50 18 0.28 195.9 19950329 191000.00 191500.00 194.5 69.22 19.18 0 10.60 29.46 910 1685 9.81 78.35 249 1006 182.60 77.50 19 0.24 199.1 19950329 191000.00 191500.00 197.6 69.22 19.18 3 9.92 -83.12 2241 22 9.07 105.61 507 12 182.60 77.50 19 0.19 202.2 19950329 191000.00 191500.00 200.6 69.21 19.18 0 10.51 -159.49 844 1253 9.82 82.86 287 955 182.60 77.50 21 0.14 205.3 19950329 191000.00 191500.00 203.7 69.21 19.18 0 10.53 32.95 1099 1224 9.88 96.26 418 1092 182.60 77.50 23 0.10 208.5 19950329 191000.00 191500.00 206.8 69.20 19.18 0 10.77 56.49 578 2055 9.92 48.29 123 950 182.60 77.50 26 0.06 211.6 19950329 191000.00 191500.00 209.9 69.20 19.18 0 10.56 80.66 781 1231 9.85 77.03 253 892 182.60 77.50 30 0.02 214.8 19950329 191000.00 191500.00 212.9 69.19 19.18 0 10.37 63.12 1850 894 9.97 141.00 1073 1550 182.60 77.50 34 0.00 217.9 19950329 191000.00 191500.00 216.0 69.19 19.18 0 10.74 118.61 497 1433 9.90 46.15 106 654 182.60 77.50 38 0.00 221.1 19950329 191000.00 191500.00 219.1 69.18 19.18 0 10.74 -73.12 686 1687 9.95 66.78 169 904 182.60 77.50 40 0.00 224.2 19950329 191000.00 191500.00 222.2 69.17 19.17 0 10.61 -6.10 650 991 9.81 70.87 171 573 182.60 77.50 43 0.00 227.4 19950329 191000.00 191500.00 225.3 69.17 19.17 0 10.85 45.28 446 1539 9.92 38.81 77 575 182.60 77.50 44 0.00 230.5 19950329 191000.00 191500.00 228.3 69.16 19.17 0 10.75 -107.68 673 1524 9.92 67.97 162 779 182.60 77.50 47 0.00 233.7 19950329 191000.00 191500.00 231.4 69.16 19.17 0 10.78 -58.40 877 1472 9.91 67.62 183 679 182.60 77.50 49 0.00 236.8 19950329 191000.00 191500.00 234.5 69.15 19.17 0 10.81 -93.89 669 1283 9.93 54.80 134 560 182.60 77.50 52 0.00 240.0 19950329 191000.00 191500.00 237.6 69.15 19.17 0 10.71 103.87 910 1138 9.95 70.38 265 741 182.60 77.50 54 0.00 243.1 19950329 191000.00 191500.00 240.6 69.14 19.17 0 10.72 -51.03 1580 1246 10.01 73.90 517 997 182.60 77.50 56 0.00 246.3 19950329 191000.00 191500.00 243.7 69.14 19.17 0 10.73 -112.95 1114 1303 9.99 98.63 356 942 182.60 77.50 58 0.00 249.4 19950329 191000.00 191500.00 246.8 69.13 19.17 0 10.91 45.25 840 1619 10.04 55.39 168 713 182.60 77.50 59 0.00 252.6 19950329 191000.00 191500.00 249.9 69.13 19.17 0 10.92 91.68 862 1463 10.01 56.30 155 581 182.60 77.50 62 0.00 255.7 19950329 191000.00 191500.00 253.0 69.12 19.17 0 10.86 -185.70 1126 1365 9.97 73.25 262 693 182.60 77.50 64 0.00 258.9 19950329 191000.00 191500.00 256.0 69.12 19.17 0 10.86 -124.43 1404 1194 10.02 76.40 353 716 182.60 77.50 67 0.00 262.0 19950329 191000.00 191500.00 259.1 69.11 19.17 0 11.02 -98.19 911 1864 10.04 54.15 141 629 182.60 77.50 70 0.00 265.2 19950329 191000.00 191500.00 262.2 69.11 19.17 0 10.92 -63.86 966 1386 10.07 62.70 203 657 182.60 77.50 73 0.00 268.3 19950329 191000.00 191500.00 265.3 69.10 19.17 0 10.87 -28.58 807 1138 10.02 65.76 178 561 182.60 77.50 76 0.00 271.5 19950329 191000.00 191500.00 268.4 69.10 19.16 0 10.99 -24.25 874 1572 10.07 59.44 151 603 182.60 77.50 78 0.00 274.6 19950329 191000.00 191500.00 271.4 69.09 19.16 0 10.92 -178.27 1179 1291 10.04 75.49 262 652 182.60 77.50 80 0.00 277.7 19950329 191000.00 191500.00 143.3 69.31 19.19 0 10.87 9.46 603 584 8.60 1.00 5 11 182.60 77.50 0 1.24 146.7 19950329 191000.00 191500.00 165.3 69.27 19.19 0 10.71 17.99 721 835 8.45 1.41 7 18 182.60 77.50 7 0.73 169.2 19950329 191000.00 191500.00 187.2 69.24 19.18 0 10.57 19.98 858 1078 8.41 2.26 9 27 182.60 77.50 15 0.35 191.7 19950329 191000.00 191500.00 209.2 69.20 19.18 0 10.58 9.63 1034 1261 8.50 3.01 14 40 182.60 77.50 29 0.03 214.1 19950329 191000.00 191500.00 231.2 69.16 19.17 0 10.76 -4.92 1037 1463 8.60 3.00 11 37 182.60 77.50 49 0.00 236.6 19950329 191000.00 191500.00 253.2 69.12 19.17 0 10.90 -13.16 1022 1502 8.73 2.87 10 34 182.60 77.50 65 0.00 259.1 19950329 191000.00 191500.00 275.2 69.08 19.16 0 10.95 -14.19 989 1421 8.77 2.78 9 30 182.60 77.50 82 0.00 281.6 19950329 191000.00 191500.00 297.2 69.05 19.16 0 10.95 -22.00 998 1357 8.78 3.18 9 30 182.60 77.50 94 0.00 304.1 19950329 191000.00 191500.00 319.2 69.01 19.15 0 10.91 -20.48 1023 1320 8.79 3.87 11 33 182.60 77.50 100 0.00 326.6 19950329 191000.00 191500.00 341.2 68.98 19.15 0 10.88 -34.75 1045 1370 8.84 4.47 14 43 182.60 77.50 100 0.00 349.1 19950329 191000.00 191500.00 363.2 68.94 19.15 0 10.83 -28.94 1063 1350 8.90 6.05 18 54 182.60 77.50 100 0.00 371.5 19950329 191000.00 191500.00 385.2 68.90 19.14 0 10.77 -18.55 1127 1354 8.93 6.92 24 68 182.60 77.50 100 0.00 394.0 19950329 191000.00 191500.00 407.2 68.87 19.14 0 10.72 -12.66 1241 1432 8.94 9.72 33 89 182.60 77.50 100 0.00 416.5 19950329 191000.00 191500.00 429.2 68.84 19.13 0 10.64 -23.06 1172 1327 9.00 12.32 40 108 182.60 77.50 100 0.00 439.0 19950329 191000.00 191500.00 451.3 68.80 19.13 0 10.59 -64.67 1197 1362 9.06 17.32 55 149 182.60 77.50 100 0.00 461.5 19950329 191000.00 191500.00 473.3 68.77 19.13 0 10.58 -67.46 1086 1540 9.11 18.93 52 178 182.60 77.50 100 0.00 484.0 19950329 191000.00 191500.00 495.3 68.74 19.12 0 10.49 -48.23 1268 1385 9.15 28.00 90 238 182.60 77.50 100 0.00 506.4 19950329 191000.00 191500.00 517.3 68.70 19.12 0 10.44 -77.24 1149 1561 9.26 38.70 112 369 182.60 77.50 100 0.00 528.9 19950329 191000.00 191500.00 539.4 68.67 19.11 0 10.49 -87.17 997 2005 9.36 39.03 108 508 182.60 77.50 100 0.00 551.4 19950329 191000.00 191500.00 561.4 68.64 19.11 0 10.50 7.06 892 2495 9.43 45.20 115 729 182.60 77.50 100 0.00 573.9 19950329 191000.00 191500.00 583.4 68.61 19.11 0 10.60 -36.73 622 2861 9.45 27.95 63 675 182.60 77.50 100 0.00 596.4 19950329 191500.00 192000.00 92.9 69.41 19.20 0 10.44 12.95 194 194 9.12 5.81 56 56 182.60 77.50 0 4.28 95.2 19950329 191500.00 192000.00 96.0 69.40 19.20 0 10.50 -1.30 220 146 9.73 6.68 53 100 182.60 77.50 0 3.91 98.3 19950329 191500.00 192000.00 99.1 69.40 19.20 0 10.78 1.40 173 159 9.63 4.32 18 42 182.60 77.50 0 3.67 101.5 19950329 191500.00 192000.00 102.2 69.39 19.20 0 10.99 6.18 164 180 9.59 3.56 10 25 182.60 77.50 0 3.42 104.6 19950329 191500.00 192000.00 105.3 69.38 19.20 0 11.06 18.59 200 201 9.54 3.43 9 22 182.60 77.50 0 3.17 107.8 19950329 191500.00 192000.00 108.3 69.38 19.20 0 11.09 13.50 223 224 9.51 3.97 9 21 182.60 77.50 0 2.92 110.9 19950329 191500.00 192000.00 111.4 69.37 19.20 0 11.10 0.07 323 366 9.55 5.32 14 36 182.60 77.50 0 2.69 114.1 19950329 191500.00 192000.00 114.5 69.37 19.20 0 11.08 0.70 372 403 9.55 6.12 17 42 182.60 77.50 0 2.48 117.2 19950329 191500.00 192000.00 117.6 69.36 19.20 0 11.06 -2.07 415 419 9.58 7.20 20 50 182.60 77.50 0 2.28 120.4 19950329 191500.00 192000.00 120.6 69.36 19.20 0 11.07 4.93 429 490 9.58 7.99 21 55 182.60 77.50 0 2.10 123.5 19950329 191500.00 192000.00 123.7 69.35 19.20 0 11.02 4.60 506 503 9.63 9.70 30 73 182.60 77.50 0 1.94 126.7 19950329 191500.00 192000.00 126.8 69.34 19.20 0 11.02 7.85 506 550 9.60 9.57 29 75 182.60 77.50 0 1.80 129.8 19950329 191500.00 192000.00 129.9 69.34 19.20 0 10.99 23.41 549 584 9.65 11.04 36 92 182.60 77.50 0 1.67 132.9 19950329 191500.00 192000.00 132.9 69.33 19.19 0 10.96 27.98 543 612 9.65 13.65 39 104 182.60 77.50 0 1.56 136.1 19950329 191500.00 192000.00 136.0 69.33 19.19 0 10.92 14.13 526 574 9.63 14.23 41 104 182.60 77.50 0 1.45 139.2 19950329 191500.00 192000.00 139.1 69.32 19.19 0 10.86 33.98 696 593 9.67 16.02 66 142 182.60 77.50 0 1.36 142.4 19950329 191500.00 192000.00 142.2 69.32 19.19 0 10.88 13.71 620 655 9.65 16.84 54 138 182.60 77.50 0 1.27 145.5 19950329 191500.00 192000.00 145.2 69.31 19.19 0 10.85 39.06 613 747 9.67 18.95 60 172 182.60 77.50 1 1.18 148.7 19950329 191500.00 192000.00 148.3 69.31 19.19 0 10.82 33.24 615 710 9.64 19.21 58 160 182.60 77.50 1 1.10 151.8 19950329 191500.00 192000.00 151.4 69.30 19.19 0 10.73 18.19 703 678 9.67 23.44 94 222 182.60 77.50 1 1.03 155.0 19950329 191500.00 192000.00 154.5 69.29 19.19 0 10.73 0.01 836 791 9.63 27.66 97 228 182.60 77.50 2 0.96 158.1 19950329 191500.00 192000.00 157.5 69.29 19.19 0 10.64 -8.64 918 769 9.69 33.38 153 326 182.60 77.50 2 0.89 161.3 19950329 191500.00 192000.00 160.6 69.28 19.19 0 10.65 64.49 892 834 9.69 36.04 148 345 182.60 77.50 4 0.83 164.4 19950329 191500.00 192000.00 163.7 69.28 19.19 0 10.66 19.07 806 863 9.67 32.47 130 329 182.60 77.50 6 0.76 167.6 19950329 191500.00 192000.00 166.8 69.27 19.19 0 10.67 -8.26 911 1113 9.75 41.50 171 492 182.60 77.50 8 0.70 170.7 19950329 191500.00 192000.00 169.9 69.27 19.19 0 10.66 -31.41 797 1122 9.72 39.35 139 449 182.60 77.50 10 0.64 173.9 19950329 191500.00 192000.00 172.9 69.26 19.19 0 10.54 -28.90 950 985 9.71 48.71 231 571 182.60 77.50 11 0.59 177.0 19950329 191500.00 192000.00 176.0 69.26 19.19 0 10.61 41.49 803 1037 9.72 47.45 156 473 182.60 77.50 12 0.53 180.2 19950329 191500.00 192000.00 179.1 69.25 19.18 0 10.59 16.93 666 1141 9.73 49.59 145 552 182.60 77.50 13 0.48 183.3 19950329 191500.00 192000.00 182.2 69.24 19.18 0 10.61 41.91 1069 1233 9.71 51.92 232 611 182.60 77.50 13 0.43 186.5 19950329 191500.00 192000.00 185.2 69.24 19.18 0 10.56 28.34 806 1162 9.75 55.89 206 672 182.60 77.50 14 0.38 189.6 19950329 191500.00 192000.00 188.3 69.23 19.18 0 10.47 -64.52 760 1016 9.75 69.97 245 746 182.60 77.50 16 0.33 192.8 19950329 191500.00 192000.00 191.4 69.23 19.18 0 10.40 -47.11 1150 874 9.81 81.31 457 917 182.60 77.50 18 0.28 195.9 19950329 191500.00 192000.00 194.5 69.22 19.18 0 10.64 50.96 806 1390 9.82 56.68 183 710 182.60 77.50 19 0.24 199.1 19950329 191500.00 192000.00 197.6 69.22 19.18 0 10.49 48.04 689 1228 9.80 68.87 221 885 182.60 77.50 19 0.19 202.2 19950329 191500.00 192000.00 200.6 69.21 19.18 0 10.57 53.13 394 1033 9.81 46.51 106 598 182.60 77.50 21 0.14 205.3 19950329 191500.00 192000.00 203.7 69.21 19.18 0 10.62 -70.78 448 1090 9.82 46.31 108 570 182.60 77.50 23 0.10 208.5 19950329 191500.00 192000.00 206.8 69.20 19.18 0 10.73 -103.84 746 1883 9.88 59.74 168 919 182.60 77.50 26 0.06 211.6 19950329 191500.00 192000.00 209.9 69.20 19.18 0 10.41 -41.27 1231 795 9.85 91.63 532 926 182.60 77.50 30 0.02 214.8 19950329 191500.00 192000.00 212.9 69.19 19.18 0 10.72 -21.52 644 1471 9.87 50.81 135 672 182.60 77.50 34 0.00 217.9 19950329 191500.00 192000.00 216.0 69.19 19.18 0 10.63 5.72 642 1456 9.89 72.89 183 903 182.60 77.50 38 0.00 221.1 19950329 191500.00 192000.00 219.1 69.18 19.18 0 10.77 -32.40 785 2053 9.95 66.58 181 1022 182.60 77.50 40 0.00 224.2 19950329 191500.00 192000.00 222.2 69.17 19.17 0 10.69 -1.92 962 1361 9.88 71.16 253 789 182.60 77.50 43 0.00 227.4 19950329 191500.00 192000.00 225.3 69.17 19.17 0 10.80 71.27 538 1499 9.92 49.38 106 633 182.60 77.50 44 0.00 230.5 19950329 191500.00 192000.00 228.3 69.16 19.17 0 10.60 -100.66 1422 1393 10.01 118.40 601 1423 182.60 77.50 47 0.00 233.7 19950329 191500.00 192000.00 231.4 69.16 19.17 0 10.77 6.77 1046 1485 9.93 73.36 236 753 182.60 77.50 49 0.00 236.8 19950329 191500.00 192000.00 234.5 69.15 19.17 0 10.80 -16.56 946 1782 9.95 65.72 217 884 182.60 77.50 52 0.00 240.0 19950329 191500.00 192000.00 237.6 69.15 19.17 0 10.78 -26.64 1261 1737 9.99 96.20 349 1061 182.60 77.50 54 0.00 243.1 19950329 191500.00 192000.00 240.6 69.14 19.17 0 10.81 -0.29 952 1618 9.98 74.55 232 852 182.60 77.50 56 0.00 246.3 19950329 191500.00 192000.00 243.7 69.14 19.17 0 10.93 198.40 922 1987 10.02 58.93 168 786 182.60 77.50 58 0.00 249.4 19950329 191500.00 192000.00 246.8 69.13 19.17 0 10.91 -33.86 1015 1732 10.03 66.26 197 749 182.60 77.50 59 0.00 252.6 19950329 191500.00 192000.00 249.9 69.13 19.17 0 10.83 -39.75 991 1387 9.99 71.00 230 716 182.60 77.50 62 0.00 255.7 19950329 191500.00 192000.00 253.0 69.12 19.17 0 10.93 -118.94 596 1382 9.98 48.26 102 512 182.60 77.50 64 0.00 258.9 19950329 191500.00 192000.00 256.0 69.12 19.17 0 10.87 -119.39 1055 1474 10.03 64.97 239 745 182.60 77.50 67 0.00 262.0 19950329 191500.00 192000.00 259.1 69.11 19.17 0 10.89 53.22 1035 1602 10.05 79.62 231 791 182.60 77.50 70 0.00 265.2 19950329 191500.00 192000.00 262.2 69.11 19.17 0 10.81 -38.95 881 1112 9.99 68.64 206 595 182.60 77.50 73 0.00 268.3 19950329 191500.00 192000.00 265.3 69.10 19.17 0 10.90 5.04 1100 1457 10.09 78.28 244 746 182.60 77.50 76 0.00 271.5 19950329 191500.00 192000.00 268.4 69.10 19.16 0 10.89 -26.85 1251 1355 10.07 83.44 295 745 182.60 77.50 78 0.00 274.6 19950329 191500.00 192000.00 271.4 69.09 19.16 0 11.02 -337.00 770 1959 10.10 56.19 121 694 182.60 77.50 80 0.00 277.7 19950329 191500.00 192000.00 143.3 69.31 19.19 0 10.90 11.57 568 578 8.56 1.00 4 9 182.60 77.50 0 1.24 146.7 19950329 191500.00 192000.00 165.3 69.27 19.19 0 10.71 21.92 715 804 8.45 1.29 6 15 182.60 77.50 7 0.73 169.2 19950329 191500.00 192000.00 187.2 69.24 19.18 0 10.59 15.47 792 1054 8.42 2.26 8 26 182.60 77.50 15 0.35 191.7 19950329 191500.00 192000.00 209.2 69.20 19.18 0 10.59 -5.54 892 1250 8.52 3.05 12 39 182.60 77.50 29 0.03 214.1 19950329 191500.00 192000.00 231.2 69.16 19.17 0 10.73 -28.34 1038 1476 8.60 3.32 12 38 182.60 77.50 49 0.00 236.6 19950329 191500.00 192000.00 253.2 69.12 19.17 0 10.87 -38.41 1052 1589 8.74 2.90 11 38 182.60 77.50 65 0.00 259.1 19950329 191500.00 192000.00 275.2 69.08 19.16 0 10.92 -28.34 1035 1490 8.78 3.36 10 35 182.60 77.50 82 0.00 281.6 19950329 191500.00 192000.00 297.2 69.05 19.16 0 10.92 -29.59 1044 1422 8.78 3.62 10 33 182.60 77.50 94 0.00 304.1 19950329 191500.00 192000.00 319.2 69.01 19.15 0 10.89 -12.93 1056 1379 8.83 4.25 12 38 182.60 77.50 100 0.00 326.6 19950329 191500.00 192000.00 341.2 68.98 19.15 0 10.86 -25.24 1096 1423 8.86 4.59 16 48 182.60 77.50 100 0.00 349.1 19950329 191500.00 192000.00 363.2 68.94 19.15 0 10.80 -19.02 1138 1398 8.91 6.33 20 61 182.60 77.50 100 0.00 371.5 19950329 191500.00 192000.00 385.2 68.90 19.14 0 10.75 -22.38 1239 1444 8.95 8.30 27 77 182.60 77.50 100 0.00 394.0 19950329 191500.00 192000.00 407.2 68.87 19.14 0 10.70 -24.55 1191 1446 8.99 9.92 33 97 182.60 77.50 100 0.00 416.5 19950329 191500.00 192000.00 429.2 68.84 19.13 0 10.64 29.97 1245 1475 9.09 14.00 52 150 182.60 77.50 100 0.00 439.0 19950329 191500.00 192000.00 451.3 68.80 19.13 0 10.53 -74.80 1394 1281 9.13 21.69 76 184 182.60 77.50 100 0.00 461.5 19950329 191500.00 192000.00 473.3 68.77 19.13 0 10.49 -89.36 1389 1260 9.20 25.16 103 243 182.60 77.50 100 0.00 484.0 19950329 191500.00 192000.00 495.3 68.74 19.12 0 10.38 -94.35 1931 1088 9.38 38.21 245 426 182.60 77.50 100 0.00 506.4 19950329 191500.00 192000.00 517.3 68.70 19.12 0 10.25 -186.08 2335 827 9.53 52.24 415 589 182.60 77.50 100 0.00 528.9 19950329 191500.00 192000.00 539.4 68.67 19.11 0 10.14 -167.67 2234 561 9.61 62.60 537 628 182.60 77.50 100 0.00 551.4 19950329 191500.00 192000.00 561.4 68.64 19.11 0 10.11 -137.29 1934 734 9.66 82.40 602 910 182.60 77.50 100 0.00 573.9 19950329 191500.00 192000.00 583.4 68.61 19.11 3 9.62 -549.08 2037 20 8.59 101.08 358 10 182.60 77.50 100 0.00 596.4 19950329 192000.00 192500.00 92.9 69.41 19.20 0 10.10 34.42 154 154 9.11 10.03 80 80 182.60 77.50 0 4.18 95.2 19950329 192000.00 192500.00 96.0 69.40 19.20 0 10.44 11.09 124 181 9.88 8.25 49 166 182.60 77.50 0 3.91 98.3 19950329 192000.00 192500.00 99.1 69.40 19.20 0 10.58 -4.79 196 142 9.54 5.22 28 53 182.60 77.50 0 3.67 101.5 19950329 192000.00 192500.00 102.2 69.39 19.20 0 10.85 7.89 169 182 9.51 4.24 12 30 182.60 77.50 0 3.42 104.6 19950329 192000.00 192500.00 105.3 69.38 19.20 0 10.91 15.66 214 189 9.45 3.96 12 25 182.60 77.50 0 3.17 107.8 19950329 192000.00 192500.00 108.3 69.38 19.20 0 10.95 14.04 270 241 9.45 4.72 13 29 182.60 77.50 0 2.92 110.9 19950329 192000.00 192500.00 111.4 69.37 19.20 0 10.98 11.16 343 362 9.49 6.10 17 41 182.60 77.50 0 2.69 114.1 19950329 192000.00 192500.00 114.5 69.37 19.20 0 10.96 5.62 440 372 9.48 6.77 22 46 182.60 77.50 0 2.48 117.2 19950329 192000.00 192500.00 117.6 69.36 19.20 0 10.99 -7.18 455 415 9.53 7.33 24 53 182.60 77.50 0 2.28 120.4 19950329 192000.00 192500.00 120.6 69.36 19.20 0 11.01 3.59 479 460 9.52 8.00 24 55 182.60 77.50 0 2.10 123.5 19950329 192000.00 192500.00 123.7 69.35 19.20 0 11.02 4.98 472 508 9.56 8.51 24 61 182.60 77.50 0 1.94 126.7 19950329 192000.00 192500.00 126.8 69.34 19.20 0 11.01 -1.35 473 559 9.62 9.29 28 78 182.60 77.50 0 1.80 129.8 19950329 192000.00 192500.00 129.9 69.34 19.20 0 10.99 -3.53 470 571 9.62 10.39 29 82 182.60 77.50 0 1.67 132.9 19950329 192000.00 192500.00 132.9 69.33 19.19 0 10.97 -7.64 581 605 9.61 11.93 37 92 182.60 77.50 0 1.56 136.1 19950329 192000.00 192500.00 136.0 69.33 19.19 0 10.95 7.96 588 640 9.59 12.94 39 100 182.60 77.50 0 1.45 139.2 19950329 192000.00 192500.00 139.1 69.32 19.19 0 10.90 11.24 584 668 9.64 14.82 45 123 182.60 77.50 0 1.36 142.4 19950329 192000.00 192500.00 142.2 69.32 19.19 0 10.92 38.85 553 729 9.64 15.97 41 127 182.60 77.50 0 1.27 145.5 19950329 192000.00 192500.00 145.2 69.31 19.19 0 10.84 -2.02 713 714 9.66 20.17 69 167 182.60 77.50 1 1.18 148.7 19950329 192000.00 192500.00 148.3 69.31 19.19 0 10.81 4.30 676 700 9.65 18.97 69 173 182.60 77.50 1 1.10 151.8 19950329 192000.00 192500.00 151.4 69.30 19.19 0 10.81 35.70 623 817 9.67 21.89 66 201 182.60 77.50 1 1.03 155.0 19950329 192000.00 192500.00 154.5 69.29 19.19 0 10.79 -7.07 666 817 9.64 21.59 72 205 182.60 77.50 2 0.96 158.1 19950329 192000.00 192500.00 157.5 69.29 19.19 0 10.71 36.83 805 796 9.63 28.89 98 238 182.60 77.50 2 0.89 161.3 19950329 192000.00 192500.00 160.6 69.28 19.19 0 10.75 35.55 678 925 9.68 26.69 84 266 182.60 77.50 4 0.83 164.4 19950329 192000.00 192500.00 163.7 69.28 19.19 0 10.71 18.85 730 944 9.67 31.95 100 302 182.60 77.50 6 0.76 167.6 19950329 192000.00 192500.00 166.8 69.27 19.19 0 10.74 16.13 576 1008 9.71 27.00 77 304 182.60 77.50 8 0.70 170.7 19950329 192000.00 192500.00 169.9 69.27 19.19 0 10.54 17.51 1224 762 9.72 48.88 289 490 182.60 77.50 10 0.64 173.9 19950329 192000.00 192500.00 172.9 69.26 19.19 0 10.61 46.72 995 953 9.72 47.76 205 476 182.60 77.50 11 0.59 177.0 19950329 192000.00 192500.00 176.0 69.26 19.19 0 10.72 -20.11 727 1343 9.75 40.03 108 460 182.60 77.50 12 0.53 180.2 19950329 192000.00 192500.00 179.1 69.25 19.18 0 10.66 -44.86 750 1195 9.71 42.62 138 487 182.60 77.50 13 0.48 183.3 19950329 192000.00 192500.00 182.2 69.24 19.18 0 10.60 57.06 763 1049 9.71 48.63 144 461 182.60 77.50 13 0.43 186.5 19950329 192000.00 192500.00 185.2 69.24 19.18 0 10.62 67.67 1167 1237 9.79 57.20 251 659 182.60 77.50 14 0.38 189.6 19950329 192000.00 192500.00 188.3 69.23 19.18 0 10.53 -104.62 1364 1033 9.80 73.28 398 784 182.60 77.50 16 0.33 192.8 19950329 192000.00 192500.00 191.4 69.23 19.18 0 10.53 -16.65 992 1011 9.75 61.36 270 657 182.60 77.50 18 0.28 195.9 19950329 192000.00 192500.00 194.5 69.22 19.18 0 10.59 -59.41 728 1122 9.77 56.75 171 596 182.60 77.50 19 0.24 199.1 19950329 192000.00 192500.00 197.6 69.22 19.18 0 10.57 -22.28 1019 1180 9.82 70.26 280 768 182.60 77.50 19 0.19 202.2 19950329 192000.00 192500.00 200.6 69.21 19.18 0 10.56 9.49 614 922 9.77 56.30 172 566 182.60 77.50 21 0.14 205.3 19950329 192000.00 192500.00 203.7 69.21 19.18 0 10.70 -136.59 624 1219 9.79 43.80 123 521 182.60 77.50 23 0.10 208.5 19950329 192000.00 192500.00 206.8 69.20 19.18 0 10.54 -112.99 873 1271 9.90 88.21 323 1061 182.60 77.50 26 0.06 211.6 19950329 192000.00 192500.00 209.9 69.20 19.18 0 10.60 -35.97 1162 1261 9.89 84.84 391 985 182.60 77.50 30 0.02 214.8 19950329 192000.00 192500.00 212.9 69.19 19.18 0 10.70 -132.69 824 1401 9.87 64.15 194 728 182.60 77.50 34 0.00 217.9 19950329 192000.00 192500.00 216.0 69.19 19.18 0 10.68 24.04 1044 1219 9.89 62.20 274 747 182.60 77.50 38 0.00 221.1 19950329 192000.00 192500.00 219.1 69.18 19.18 0 10.75 -94.41 782 1480 9.90 58.99 173 714 182.60 77.50 40 0.00 224.2 19950329 192000.00 192500.00 222.2 69.17 19.17 0 10.64 -84.90 732 1184 9.89 71.85 225 791 182.60 77.50 43 0.00 227.4 19950329 192000.00 192500.00 225.3 69.17 19.17 0 10.70 63.06 1779 1397 10.00 84.44 649 1248 182.60 77.50 44 0.00 230.5 19950329 192000.00 192500.00 228.3 69.16 19.17 0 10.79 4.25 1157 1919 9.98 89.20 289 1049 182.60 77.50 47 0.00 233.7 19950329 192000.00 192500.00 231.4 69.16 19.17 0 10.82 -32.57 826 1551 9.99 56.10 181 748 182.60 77.50 49 0.00 236.8 19950329 192000.00 192500.00 234.5 69.15 19.17 0 10.82 38.61 1177 1679 9.98 77.17 280 884 182.60 77.50 52 0.00 240.0 19950329 192000.00 192500.00 237.6 69.15 19.17 0 10.81 184.81 1687 1905 10.03 103.01 492 1256 182.60 77.50 54 0.00 243.1 19950329 192000.00 192500.00 240.6 69.14 19.17 0 10.79 -64.95 1681 1536 10.06 85.39 565 1202 182.60 77.50 56 0.00 246.3 19950329 192000.00 192500.00 243.7 69.14 19.17 0 10.92 -33.73 875 1431 10.01 57.75 155 568 182.60 77.50 58 0.00 249.4 19950329 192000.00 192500.00 246.8 69.13 19.17 0 10.94 24.66 1105 1764 10.03 69.70 207 727 182.60 77.50 59 0.00 252.6 19950329 192000.00 192500.00 249.9 69.13 19.17 0 10.85 -129.56 1156 1480 10.03 76.46 284 814 182.60 77.50 62 0.00 255.7 19950329 192000.00 192500.00 253.0 69.12 19.17 0 10.99 -3.02 1169 1621 10.02 58.50 186 581 182.60 77.50 64 0.00 258.9 19950329 192000.00 192500.00 256.0 69.12 19.17 0 10.99 0.88 887 1600 10.01 53.40 138 549 182.60 77.50 67 0.00 262.0 19950329 192000.00 192500.00 259.1 69.11 19.17 0 10.97 30.16 837 1453 10.02 50.16 144 543 182.60 77.50 70 0.00 265.2 19950329 192000.00 192500.00 262.2 69.11 19.17 0 10.96 94.85 786 1449 10.05 54.94 136 554 182.60 77.50 73 0.00 268.3 19950329 192000.00 192500.00 265.3 69.10 19.17 0 10.87 -74.57 1442 1281 10.04 82.91 387 793 182.60 77.50 76 0.00 271.5 19950329 192000.00 192500.00 268.4 69.10 19.16 0 10.99 89.92 918 1359 10.04 58.48 153 507 182.60 77.50 78 0.00 274.6 19950329 192000.00 192500.00 271.4 69.09 19.16 0 11.00 154.45 973 1425 10.07 59.60 179 574 182.60 77.50 80 0.00 277.7 19950329 192000.00 192500.00 143.3 69.31 19.19 0 10.89 5.73 579 589 8.58 1.00 4 10 182.60 77.50 0 1.24 146.7 19950329 192000.00 192500.00 165.3 69.27 19.19 0 10.74 0.55 719 798 8.52 1.42 7 18 182.60 77.50 7 0.73 169.2 19950329 192000.00 192500.00 187.2 69.24 19.18 0 10.61 -13.52 841 1015 8.44 2.26 9 26 182.60 77.50 15 0.35 191.7 19950329 192000.00 192500.00 209.2 69.20 19.18 0 10.62 -39.36 1003 1215 8.54 2.82 13 37 182.60 77.50 29 0.03 214.1 19950329 192000.00 192500.00 231.2 69.16 19.17 0 10.76 -47.34 1120 1437 8.67 3.15 14 41 182.60 77.50 49 0.00 236.6 19950329 192000.00 192500.00 253.2 69.12 19.17 0 10.91 -29.42 1109 1521 8.74 2.86 11 35 182.60 77.50 65 0.00 259.1 19950329 192000.00 192500.00 275.2 69.08 19.16 0 10.97 -13.11 1073 1408 8.77 3.03 9 28 182.60 77.50 82 0.00 281.6 19950329 192000.00 192500.00 297.2 69.05 19.16 0 10.97 -13.14 1050 1318 8.83 3.29 10 31 182.60 77.50 94 0.00 304.1 19950329 192000.00 192500.00 319.2 69.01 19.15 0 10.95 -14.80 1078 1298 8.81 3.45 11 31 182.60 77.50 100 0.00 326.6 19950329 192000.00 192500.00 341.2 68.98 19.15 0 10.91 -20.26 1119 1312 8.85 4.34 14 39 182.60 77.50 100 0.00 349.1 19950329 192000.00 192500.00 363.2 68.94 19.15 0 10.85 -18.98 1142 1311 8.91 4.90 18 51 182.60 77.50 100 0.00 371.5 19950329 192000.00 192500.00 385.2 68.90 19.14 0 10.81 -19.77 1118 1323 8.88 7.11 18 51 182.60 77.50 100 0.00 394.0 19950329 192000.00 192500.00 407.2 68.87 19.14 0 10.76 -19.55 1160 1398 8.93 9.06 24 71 182.60 77.50 100 0.00 416.5 19950329 192000.00 192500.00 429.2 68.84 19.13 0 10.72 -23.00 1136 1422 8.96 9.85 28 86 182.60 77.50 100 0.00 439.0 19950329 192000.00 192500.00 451.3 68.80 19.13 0 10.64 -8.96 1192 1381 9.06 13.96 43 125 182.60 77.50 100 0.00 461.5 19950329 192000.00 192500.00 473.3 68.77 19.13 0 10.55 -34.56 1461 1299 9.13 22.13 81 188 182.60 77.50 100 0.00 484.0 19950329 192000.00 192500.00 495.3 68.74 19.12 0 10.46 -29.79 1483 1250 9.19 27.59 114 254 182.60 77.50 100 0.00 506.4 19950329 192000.00 192500.00 517.3 68.70 19.12 0 10.37 -85.28 1734 1111 9.33 38.68 198 378 182.60 77.50 100 0.00 528.9 19950329 192000.00 192500.00 539.4 68.67 19.11 0 10.41 -60.16 1527 1446 9.31 41.22 166 416 182.60 77.50 100 0.00 551.4 19950329 192000.00 192500.00 561.4 68.64 19.11 0 10.11 -98.18 2461 510 9.63 67.42 602 655 182.60 77.50 100 0.00 573.9 19950329 192000.00 192500.00 583.4 68.61 19.11 0 10.18 219.49 1656 970 9.57 77.01 451 863 182.60 77.50 100 0.00 596.4 19950329 192500.00 193000.00 92.9 69.41 19.20 0 10.09 19.36 118 118 8.99 10.55 48 48 182.60 77.50 0 3.99 95.2 19950329 192500.00 193000.00 96.0 69.40 19.20 0 10.38 15.07 143 160 9.85 8.27 60 166 182.60 77.50 0 3.91 98.3 19950329 192500.00 193000.00 99.1 69.40 19.20 0 10.67 5.35 163 159 9.61 5.06 21 51 182.60 77.50 0 3.67 101.5 19950329 192500.00 193000.00 102.2 69.39 19.20 0 10.88 -0.69 168 175 9.51 3.51 11 27 182.60 77.50 0 3.42 104.6 19950329 192500.00 193000.00 105.3 69.38 19.20 0 10.93 17.77 211 175 9.43 3.98 11 22 182.60 77.50 0 3.17 107.8 19950329 192500.00 193000.00 108.3 69.38 19.20 0 10.96 3.48 279 266 9.44 4.71 13 29 182.60 77.50 0 2.92 110.9 19950329 192500.00 193000.00 111.4 69.37 19.20 0 10.99 -1.23 375 353 9.47 6.17 18 41 182.60 77.50 0 2.69 114.1 19950329 192500.00 193000.00 114.5 69.37 19.20 0 11.02 5.87 393 401 9.52 6.25 18 45 182.60 77.50 0 2.48 117.2 19950329 192500.00 193000.00 117.6 69.36 19.20 0 11.05 -12.63 400 463 9.55 6.97 18 49 182.60 77.50 0 2.28 120.4 19950329 192500.00 193000.00 120.6 69.36 19.20 0 11.00 -16.74 490 440 9.55 7.58 27 59 182.60 77.50 0 2.10 123.5 19950329 192500.00 193000.00 123.7 69.35 19.20 0 11.00 -2.74 506 485 9.55 9.07 28 64 182.60 77.50 0 1.94 126.7 19950329 192500.00 193000.00 126.8 69.34 19.20 0 10.96 7.47 526 484 9.58 9.94 32 73 182.60 77.50 0 1.80 129.8 19950329 192500.00 193000.00 129.9 69.34 19.20 0 10.96 -7.34 566 528 9.60 11.55 37 85 182.60 77.50 0 1.67 132.9 19950329 192500.00 193000.00 132.9 69.33 19.19 0 10.94 -8.96 531 538 9.61 11.29 36 89 182.60 77.50 0 1.56 136.1 19950329 192500.00 193000.00 136.0 69.33 19.19 0 10.93 -0.20 585 578 9.64 13.13 46 109 182.60 77.50 0 1.45 139.2 19950329 192500.00 193000.00 139.1 69.32 19.19 0 10.90 -24.47 562 612 9.65 14.34 43 116 182.60 77.50 0 1.36 142.4 19950329 192500.00 193000.00 142.2 69.32 19.19 0 10.80 14.92 697 551 9.65 18.31 71 148 182.60 77.50 0 1.27 145.5 19950329 192500.00 193000.00 145.2 69.31 19.19 0 10.82 23.41 663 629 9.62 18.57 62 146 182.60 77.50 1 1.18 148.7 19950329 192500.00 193000.00 148.3 69.31 19.19 0 10.75 4.77 723 640 9.65 22.57 86 190 182.60 77.50 1 1.10 151.8 19950329 192500.00 193000.00 151.4 69.30 19.19 0 10.76 4.50 820 734 9.67 25.32 101 225 182.60 77.50 1 1.03 155.0 19950329 192500.00 193000.00 154.5 69.29 19.19 0 10.73 -27.86 785 772 9.66 27.59 103 247 182.60 77.50 2 0.96 158.1 19950329 192500.00 193000.00 157.5 69.29 19.19 0 10.79 -35.02 683 887 9.67 22.54 73 224 182.60 77.50 2 0.89 161.3 19950329 192500.00 193000.00 160.6 69.28 19.19 0 10.70 -53.56 826 780 9.65 30.47 116 265 182.60 77.50 4 0.83 164.4 19950329 192500.00 193000.00 163.7 69.28 19.19 0 10.71 9.94 665 806 9.65 27.31 87 247 182.60 77.50 6 0.76 167.6 19950329 192500.00 193000.00 166.8 69.27 19.19 0 10.73 -43.76 871 1006 9.70 32.00 125 344 182.60 77.50 8 0.70 170.7 19950329 192500.00 193000.00 169.9 69.27 19.19 0 10.66 66.41 906 931 9.71 36.69 156 390 182.60 77.50 10 0.64 173.9 19950329 192500.00 193000.00 172.9 69.26 19.19 0 10.63 -50.99 1006 979 9.67 40.94 175 411 182.60 77.50 11 0.59 177.0 19950329 192500.00 193000.00 176.0 69.26 19.19 0 10.63 56.48 1005 1060 9.73 43.24 200 504 182.60 77.50 12 0.53 180.2 19950329 192500.00 193000.00 179.1 69.25 19.18 0 10.52 22.84 948 832 9.75 53.97 252 555 182.60 77.50 13 0.48 183.3 19950329 192500.00 193000.00 182.2 69.24 19.18 0 10.56 -101.62 1148 1045 9.73 60.88 281 616 182.60 77.50 13 0.43 186.5 19950329 192500.00 193000.00 185.2 69.24 19.18 0 10.50 75.39 1010 786 9.70 54.51 260 515 182.60 77.50 14 0.38 189.6 19950329 192500.00 193000.00 188.3 69.23 19.18 0 10.53 -60.16 983 1001 9.76 58.41 272 670 182.60 77.50 16 0.33 192.8 19950329 192500.00 193000.00 191.4 69.23 19.18 0 10.43 -32.33 1765 791 9.91 75.27 749 1060 182.60 77.50 18 0.28 195.9 19950329 192500.00 193000.00 194.5 69.22 19.18 0 10.26 -96.50 3175 368 10.15 123.25 2083 1534 182.60 77.50 19 0.24 199.1 19950329 192500.00 193000.00 197.6 69.22 19.18 0 10.50 -32.76 1142 1072 9.83 79.07 399 915 182.60 77.50 19 0.19 202.2 19950329 192500.00 193000.00 200.6 69.21 19.18 0 10.56 120.38 1654 1214 9.90 73.92 569 1102 182.60 77.50 21 0.14 205.3 19950329 192500.00 193000.00 203.7 69.21 19.18 0 10.68 -106.39 1391 1700 9.88 81.98 362 1019 182.60 77.50 23 0.10 208.5 19950329 192500.00 193000.00 206.8 69.20 19.18 0 10.73 198.28 668 1713 9.89 54.24 147 823 182.60 77.50 26 0.06 211.6 19950329 192500.00 193000.00 209.9 69.20 19.18 0 10.72 96.04 1135 1695 9.89 70.81 298 976 182.60 77.50 30 0.02 214.8 19950329 192500.00 193000.00 212.9 69.19 19.18 0 10.80 133.87 553 1525 9.87 44.28 100 591 182.60 77.50 34 0.00 217.9 19950329 192500.00 193000.00 216.0 69.19 19.18 0 10.73 11.08 893 1679 9.88 68.11 200 825 182.60 77.50 38 0.00 221.1 19950329 192500.00 193000.00 219.1 69.18 19.18 0 10.73 104.24 1175 1938 9.91 96.64 335 1168 182.60 77.50 40 0.00 224.2 19950329 192500.00 193000.00 222.2 69.17 19.17 0 10.86 -13.13 763 1891 9.91 49.25 139 734 182.60 77.50 43 0.00 227.4 19950329 192500.00 193000.00 225.3 69.17 19.17 0 10.82 -178.39 1044 1915 9.95 74.43 216 875 182.60 77.50 44 0.00 230.5 19950329 192500.00 193000.00 228.3 69.16 19.17 0 10.83 0.63 1077 1663 9.94 70.37 241 811 182.60 77.50 47 0.00 233.7 19950329 192500.00 193000.00 231.4 69.16 19.17 0 10.88 -131.79 910 1908 9.98 63.67 176 797 182.60 77.50 49 0.00 236.8 19950329 192500.00 193000.00 234.5 69.15 19.17 0 10.82 91.90 1063 1505 9.98 67.56 240 759 182.60 77.50 52 0.00 240.0 19950329 192500.00 193000.00 237.6 69.15 19.17 0 10.89 -47.35 1250 1820 10.02 68.64 253 836 182.60 77.50 54 0.00 243.1 19950329 192500.00 193000.00 240.6 69.14 19.17 0 10.97 -149.02 1034 1969 9.98 54.67 162 673 182.60 77.50 56 0.00 246.3 19950329 192500.00 193000.00 243.7 69.14 19.17 0 10.89 133.78 1069 1687 10.01 74.17 223 774 182.60 77.50 58 0.00 249.4 19950329 192500.00 193000.00 246.8 69.13 19.17 0 10.96 -148.40 1282 1995 10.05 65.56 252 854 182.60 77.50 59 0.00 252.6 19950329 192500.00 193000.00 249.9 69.13 19.17 0 10.95 92.56 1049 1756 10.01 64.19 200 724 182.60 77.50 62 0.00 255.7 19950329 192500.00 193000.00 253.0 69.12 19.17 0 10.90 62.09 1349 1571 9.98 82.06 261 695 182.60 77.50 64 0.00 258.9 19950329 192500.00 193000.00 256.0 69.12 19.17 0 11.05 35.02 878 2042 10.08 47.38 131 674 182.60 77.50 67 0.00 262.0 19950329 192500.00 193000.00 259.1 69.11 19.17 0 11.00 33.62 1039 1579 10.03 57.01 189 617 182.60 77.50 70 0.00 265.2 19950329 192500.00 193000.00 262.2 69.11 19.17 0 11.00 3.45 1095 1631 10.06 61.40 208 673 182.60 77.50 73 0.00 268.3 19950329 192500.00 193000.00 265.3 69.10 19.17 0 10.84 -29.54 1253 1219 10.07 82.52 352 808 182.60 77.50 76 0.00 271.5 19950329 192500.00 193000.00 268.4 69.10 19.16 0 10.95 -77.97 1302 1470 10.09 78.06 286 743 182.60 77.50 78 0.00 274.6 19950329 192500.00 193000.00 271.4 69.09 19.16 0 10.93 54.39 1095 1392 10.05 76.02 238 673 182.60 77.50 80 0.00 277.7 19950329 192500.00 193000.00 143.3 69.31 19.19 0 10.90 0.05 562 577 8.57 1.04 4 9 182.60 77.50 0 1.24 146.7 19950329 192500.00 193000.00 165.3 69.27 19.19 0 10.74 -8.87 733 801 8.58 1.77 7 19 182.60 77.50 7 0.73 169.2 19950329 192500.00 193000.00 187.2 69.24 19.18 0 10.62 -24.21 902 1077 8.66 3.08 15 43 182.60 77.50 15 0.35 191.7 19950329 192500.00 193000.00 209.2 69.20 19.18 0 10.64 -13.93 1136 1359 8.71 4.67 24 67 182.60 77.50 29 0.03 214.1 19950329 192500.00 193000.00 231.2 69.16 19.17 0 10.79 -1.87 1175 1569 8.78 5.11 21 62 182.60 77.50 49 0.00 236.6 19950329 192500.00 193000.00 253.2 69.12 19.17 0 10.92 -2.87 1134 1628 8.84 4.88 16 52 182.60 77.50 65 0.00 259.1 19950329 192500.00 193000.00 275.2 69.08 19.16 0 10.97 3.79 1081 1512 8.85 4.93 14 44 182.60 77.50 82 0.00 281.6 19950329 192500.00 193000.00 297.2 69.05 19.16 0 10.98 9.98 1021 1447 8.92 5.22 14 46 182.60 77.50 94 0.00 304.1 19950329 192500.00 193000.00 319.2 69.01 19.15 0 10.95 3.39 1052 1382 8.93 6.34 17 51 182.60 77.50 100 0.00 326.6 19950329 192500.00 193000.00 341.2 68.98 19.15 0 10.91 -3.40 1053 1420 8.98 7.49 21 64 182.60 77.50 100 0.00 349.1 19950329 192500.00 193000.00 363.2 68.94 19.15 0 10.86 17.28 1098 1457 9.03 10.02 28 85 182.60 77.50 100 0.00 371.5 19950329 192500.00 193000.00 385.2 68.90 19.14 0 10.82 17.01 1101 1484 9.11 12.82 37 112 182.60 77.50 100 0.00 394.0 19950329 192500.00 193000.00 407.2 68.87 19.14 0 10.77 6.83 1184 1567 9.16 17.71 51 151 182.60 77.50 100 0.00 416.5 19950329 192500.00 193000.00 429.2 68.84 19.13 0 10.68 27.06 1266 1473 9.21 25.44 79 209 182.60 77.50 100 0.00 439.0 19950329 192500.00 193000.00 451.3 68.80 19.13 0 10.63 4.43 1416 1628 9.25 33.90 115 298 182.60 77.50 100 0.00 461.5 19950329 192500.00 193000.00 473.3 68.77 19.13 0 10.58 -48.67 1378 1570 9.31 42.86 143 372 182.60 77.50 100 0.00 484.0 19950329 192500.00 193000.00 495.3 68.74 19.12 0 10.53 49.24 1200 1600 9.36 54.36 163 490 182.60 77.50 100 0.00 506.4 19950329 192500.00 193000.00 517.3 68.70 19.12 0 10.45 100.67 1450 1513 9.41 74.92 266 652 182.60 77.50 100 0.00 528.9 19950329 192500.00 193000.00 539.4 68.67 19.11 0 10.16 -82.66 2058 645 9.67 114.22 764 901 182.60 77.50 100 0.00 551.4 19950329 192500.00 193000.00 561.4 68.64 19.11 0 10.33 -304.32 2301 1595 9.78 169.77 927 1817 182.60 77.50 100 0.00 573.9 19950329 192500.00 193000.00 583.4 68.61 19.11 0 9.93 -72.57 3281 317 10.12 215.50 2418 1893 182.60 77.50 100 0.00 596.4 19950329 193000.00 193500.00 92.9 69.41 19.20 0 10.00 9.41 181 181 8.83 13.54 36 36 182.60 77.50 0 4.24 95.2 19950329 193000.00 193500.00 96.0 69.40 19.20 0 10.31 -15.61 151 192 9.77 9.98 64 193 182.60 77.50 0 3.91 98.3 19950329 193000.00 193500.00 99.1 69.40 19.20 0 10.51 -3.46 191 132 9.51 5.73 29 55 182.60 77.50 0 3.67 101.5 19950329 193000.00 193500.00 102.2 69.39 19.20 0 10.79 1.08 168 172 9.45 4.19 12 29 182.60 77.50 0 3.42 104.6 19950329 193000.00 193500.00 105.3 69.38 19.20 0 10.91 9.27 193 214 9.45 3.73 10 27 182.60 77.50 0 3.17 107.8 19950329 193000.00 193500.00 108.3 69.38 19.20 0 10.92 8.34 282 319 9.43 4.95 14 36 182.60 77.50 0 2.92 110.9 19950329 193000.00 193500.00 111.4 69.37 19.20 0 10.92 7.58 331 350 9.44 5.86 17 43 182.60 77.50 0 2.69 114.1 19950329 193000.00 193500.00 114.5 69.37 19.20 0 10.92 5.78 403 396 9.48 7.18 23 53 182.60 77.50 0 2.48 117.2 19950329 193000.00 193500.00 117.6 69.36 19.20 0 10.94 5.68 421 410 9.48 7.37 22 52 182.60 77.50 0 2.28 120.4 19950329 193000.00 193500.00 120.6 69.36 19.20 0 10.96 10.00 431 481 9.54 8.01 24 63 182.60 77.50 0 2.10 123.5 19950329 193000.00 193500.00 123.7 69.35 19.20 0 10.94 9.05 442 467 9.51 9.06 24 61 182.60 77.50 0 1.94 126.7 19950329 193000.00 193500.00 126.8 69.34 19.20 0 10.94 -5.49 475 510 9.56 8.85 28 73 182.60 77.50 0 1.80 129.8 19950329 193000.00 193500.00 129.9 69.34 19.20 0 10.92 1.79 483 535 9.57 10.72 31 83 182.60 77.50 0 1.67 132.9 19950329 193000.00 193500.00 132.9 69.33 19.19 0 10.88 30.04 538 541 9.59 11.76 40 98 182.60 77.50 0 1.56 136.1 19950329 193000.00 193500.00 136.0 69.33 19.19 0 10.87 -23.25 563 636 9.59 13.90 44 118 182.60 77.50 0 1.45 139.2 19950329 193000.00 193500.00 139.1 69.32 19.19 0 10.82 -20.76 598 598 9.58 15.02 55 130 182.60 77.50 0 1.36 142.4 19950329 193000.00 193500.00 142.2 69.32 19.19 0 10.75 -18.35 768 636 9.59 22.12 82 168 182.60 77.50 0 1.27 145.5 19950329 193000.00 193500.00 145.2 69.31 19.19 0 10.74 13.02 713 678 9.60 21.32 76 176 182.60 77.50 1 1.18 148.7 19950329 193000.00 193500.00 148.3 69.31 19.19 0 10.77 -11.23 732 782 9.63 19.77 79 203 182.60 77.50 1 1.10 151.8 19950329 193000.00 193500.00 151.4 69.30 19.19 0 10.71 -13.96 816 768 9.64 26.73 109 250 182.60 77.50 1 1.03 155.0 19950329 193000.00 193500.00 154.5 69.29 19.19 0 10.72 67.00 828 898 9.63 27.40 103 266 182.60 77.50 2 0.96 158.1 19950329 193000.00 193500.00 157.5 69.29 19.19 0 10.64 -8.70 837 755 9.65 32.68 130 295 182.60 77.50 2 0.89 161.3 19950329 193000.00 193500.00 160.6 69.28 19.19 0 10.65 -16.17 1032 894 9.73 36.46 182 404 182.60 77.50 4 0.83 164.4 19950329 193000.00 193500.00 163.7 69.28 19.19 0 10.70 26.81 618 920 9.68 29.76 88 299 182.60 77.50 6 0.76 167.6 19950329 193000.00 193500.00 166.8 69.27 19.19 0 10.59 43.17 1225 901 9.73 41.56 259 499 182.60 77.50 8 0.70 170.7 19950329 193000.00 193500.00 169.9 69.27 19.19 0 10.54 19.94 1482 871 9.75 54.16 393 631 182.60 77.50 10 0.64 173.9 19950329 193000.00 193500.00 172.9 69.26 19.19 0 10.55 15.18 1287 863 9.71 47.57 304 539 182.60 77.50 11 0.59 177.0 19950329 193000.00 193500.00 176.0 69.26 19.19 0 10.61 -57.38 940 1083 9.70 48.76 189 511 182.60 77.50 12 0.53 180.2 19950329 193000.00 193500.00 179.1 69.25 19.18 0 10.51 -57.89 941 904 9.73 57.11 252 588 182.60 77.50 13 0.48 183.3 19950329 193000.00 193500.00 182.2 69.24 19.18 0 10.44 88.51 828 762 9.73 61.64 252 582 182.60 77.50 13 0.43 186.5 19950329 193000.00 193500.00 185.2 69.24 19.18 0 10.55 -61.66 1047 1163 9.76 65.41 277 726 182.60 77.50 14 0.38 189.6 19950329 193000.00 193500.00 188.3 69.23 19.18 0 10.53 127.39 1433 1085 9.79 72.68 430 833 182.60 77.50 16 0.33 192.8 19950329 193000.00 193500.00 191.4 69.23 19.18 0 10.66 58.40 643 1406 9.79 45.67 137 652 182.60 77.50 18 0.28 195.9 19950329 193000.00 193500.00 194.5 69.22 19.18 0 10.68 -23.61 942 1651 9.83 62.16 210 814 182.60 77.50 19 0.24 199.1 19950329 193000.00 193500.00 197.6 69.22 19.18 0 10.63 -17.81 785 1252 9.80 55.87 191 675 182.60 77.50 19 0.19 202.2 19950329 193000.00 193500.00 200.6 69.21 19.18 0 10.63 8.94 651 1489 9.84 63.85 170 840 182.60 77.50 21 0.14 205.3 19950329 193000.00 193500.00 203.7 69.21 19.18 0 10.75 35.94 722 1495 9.81 46.15 129 580 182.60 77.50 23 0.10 208.5 19950329 193000.00 193500.00 206.8 69.20 19.18 0 10.71 95.22 579 1295 9.84 45.64 116 572 182.60 77.50 26 0.06 211.6 19950329 193000.00 193500.00 209.9 69.20 19.18 0 10.70 268.68 1107 1518 9.85 60.35 265 820 182.60 77.50 30 0.02 214.8 19950329 193000.00 193500.00 212.9 69.19 19.18 0 10.60 21.80 1119 997 9.82 67.60 313 675 182.60 77.50 34 0.00 217.9 19950329 193000.00 193500.00 216.0 69.19 19.18 0 10.76 103.78 899 1371 9.87 55.80 181 613 182.60 77.50 38 0.00 221.1 19950329 193000.00 193500.00 219.1 69.18 19.18 0 10.78 77.39 917 1456 9.92 58.74 203 714 182.60 77.50 40 0.00 224.2 19950329 193000.00 193500.00 222.2 69.17 19.17 0 10.84 13.78 907 1647 9.91 60.94 173 679 182.60 77.50 43 0.00 227.4 19950329 193000.00 193500.00 225.3 69.17 19.17 0 10.84 -34.52 942 1651 9.90 55.49 181 679 182.60 77.50 44 0.00 230.5 19950329 193000.00 193500.00 228.3 69.16 19.17 0 10.78 65.74 1267 1646 9.97 75.52 343 990 182.60 77.50 47 0.00 233.7 19950329 193000.00 193500.00 231.4 69.16 19.17 0 10.79 84.43 1547 1681 9.99 85.96 427 1051 182.60 77.50 49 0.00 236.8 19950329 193000.00 193500.00 234.5 69.15 19.17 0 10.83 -33.27 1124 1702 9.98 78.93 272 897 182.60 77.50 52 0.00 240.0 19950329 193000.00 193500.00 237.6 69.15 19.17 0 10.82 1.93 845 1582 10.00 74.16 197 806 182.60 77.50 54 0.00 243.1 19950329 193000.00 193500.00 240.6 69.14 19.17 0 10.81 121.83 1268 1524 9.97 80.94 312 832 182.60 77.50 56 0.00 246.3 19950329 193000.00 193500.00 243.7 69.14 19.17 0 10.89 -109.93 841 1320 9.97 52.50 168 569 182.60 77.50 58 0.00 249.4 19950329 193000.00 193500.00 246.8 69.13 19.17 0 10.81 38.98 1401 1380 10.07 85.81 437 1012 182.60 77.50 59 0.00 252.6 19950329 193000.00 193500.00 249.9 69.13 19.17 0 10.75 67.93 1736 950 10.05 89.55 602 903 182.60 77.50 62 0.00 255.7 19950329 193000.00 193500.00 253.0 69.12 19.17 0 10.96 88.97 876 1639 10.01 56.60 162 647 182.60 77.50 64 0.00 258.9 19950329 193000.00 193500.00 256.0 69.12 19.17 0 10.94 -10.21 959 1584 10.01 58.99 165 603 182.60 77.50 67 0.00 262.0 19950329 193000.00 193500.00 259.1 69.11 19.17 0 11.06 8.69 912 1793 10.06 48.86 130 562 182.60 77.50 70 0.00 265.2 19950329 193000.00 193500.00 262.2 69.11 19.17 0 11.01 25.39 1013 1816 10.08 63.58 162 660 182.60 77.50 73 0.00 268.3 19950329 193000.00 193500.00 265.3 69.10 19.17 0 10.96 106.65 1399 1461 10.05 75.65 300 707 182.60 77.50 76 0.00 271.5 19950329 193000.00 193500.00 268.4 69.10 19.16 0 10.99 98.70 1092 1501 10.07 69.37 198 614 182.60 77.50 78 0.00 274.6 19950329 193000.00 193500.00 271.4 69.09 19.16 0 11.00 -24.02 1018 1484 10.02 60.90 166 535 182.60 77.50 80 0.00 277.7 19950329 193000.00 193500.00 143.3 69.31 19.19 0 10.81 7.81 593 570 8.54 1.00 5 11 182.60 77.50 0 1.24 146.7 19950329 193000.00 193500.00 165.3 69.27 19.19 0 10.68 1.13 808 806 8.42 1.41 7 17 182.60 77.50 7 0.73 169.2 19950329 193000.00 193500.00 187.2 69.24 19.18 0 10.59 0.72 1042 1072 8.45 2.44 12 29 182.60 77.50 15 0.35 191.7 19950329 193000.00 193500.00 209.2 69.20 19.18 0 10.64 25.68 1216 1356 8.50 3.03 15 38 182.60 77.50 29 0.03 214.1 19950329 193000.00 193500.00 231.2 69.16 19.17 0 10.81 31.09 1168 1547 8.62 3.18 12 37 182.60 77.50 49 0.00 236.6 19950329 193000.00 193500.00 253.2 69.12 19.17 0 10.92 31.49 1132 1598 8.74 2.90 11 35 182.60 77.50 65 0.00 259.1 19950329 193000.00 193500.00 275.2 69.08 19.16 0 10.98 8.87 1063 1518 8.80 3.03 10 33 182.60 77.50 82 0.00 281.6 19950329 193000.00 193500.00 297.2 69.05 19.16 0 10.97 4.12 1070 1451 8.83 3.13 10 33 182.60 77.50 94 0.00 304.1 19950329 193000.00 193500.00 319.2 69.01 19.15 0 10.96 -9.53 1071 1420 8.81 3.58 11 33 182.60 77.50 100 0.00 326.6 19950329 193000.00 193500.00 341.2 68.98 19.15 0 10.91 -13.55 1111 1469 8.88 4.69 14 45 182.60 77.50 100 0.00 349.1 19950329 193000.00 193500.00 363.2 68.94 19.15 0 10.86 2.59 1162 1515 8.87 5.84 17 52 182.60 77.50 100 0.00 371.5 19950329 193000.00 193500.00 385.2 68.90 19.14 0 10.80 15.25 1187 1524 8.94 7.34 24 72 182.60 77.50 100 0.00 394.0 19950329 193000.00 193500.00 407.2 68.87 19.14 0 10.76 5.61 1257 1589 8.98 9.68 30 93 182.60 77.50 100 0.00 416.5 19950329 193000.00 193500.00 429.2 68.84 19.13 0 10.69 8.64 1276 1612 9.02 12.12 38 118 182.60 77.50 100 0.00 439.0 19950329 193000.00 193500.00 451.3 68.80 19.13 0 10.66 -6.16 1204 1684 9.05 15.51 46 151 182.60 77.50 100 0.00 461.5 19950329 193000.00 193500.00 473.3 68.77 19.13 0 10.61 73.14 1217 1776 9.15 21.93 62 214 182.60 77.50 100 0.00 484.0 19950329 193000.00 193500.00 495.3 68.74 19.12 0 10.55 96.24 1199 1723 9.20 26.31 79 273 182.60 77.50 100 0.00 506.4 19950329 193000.00 193500.00 517.3 68.70 19.12 0 10.51 18.31 1469 1912 9.28 37.47 122 396 182.60 77.50 100 0.00 528.9 19950329 193000.00 193500.00 539.4 68.67 19.11 0 10.33 -73.38 1489 1405 9.42 55.22 242 615 182.60 77.50 100 0.00 551.4 19950329 193000.00 193500.00 561.4 68.64 19.11 0 10.43 144.40 1495 2363 9.52 74.99 232 926 182.60 77.50 100 0.00 573.9 19950329 193000.00 193500.00 583.4 68.61 19.11 0 11.18 -719.21 3446 1990 10.64 300.00 421 716 182.60 77.50 100 0.00 596.4 19950329 193500.00 194000.00 92.9 69.41 19.20 0 9.93 21.94 451 451 8.97 18.64 108 108 182.60 77.50 0 4.83 95.2 19950329 193500.00 194000.00 96.0 69.40 19.20 0 9.96 3.19 323 56 9.69 12.75 196 197 182.60 77.50 0 3.91 98.3 19950329 193500.00 194000.00 99.1 69.40 19.20 0 10.60 -9.82 151 186 9.63 7.41 25 72 182.60 77.50 0 3.67 101.5 19950329 193500.00 194000.00 102.2 69.39 19.20 0 10.82 8.04 164 208 9.55 5.16 15 42 182.60 77.50 0 3.42 104.6 19950329 193500.00 194000.00 105.3 69.38 19.20 0 10.92 13.62 194 219 9.49 4.67 12 31 182.60 77.50 0 3.17 107.8 19950329 193500.00 194000.00 108.3 69.38 19.20 0 10.97 0.25 256 281 9.54 4.98 15 39 182.60 77.50 0 2.92 110.9 19950329 193500.00 194000.00 111.4 69.37 19.20 0 11.02 16.12 337 350 9.54 5.55 18 44 182.60 77.50 0 2.69 114.1 19950329 193500.00 194000.00 114.5 69.37 19.20 0 11.01 -0.26 373 355 9.56 6.36 21 46 182.60 77.50 0 2.48 117.2 19950329 193500.00 194000.00 117.6 69.36 19.20 0 11.06 2.08 383 414 9.62 6.02 20 52 182.60 77.50 0 2.28 120.4 19950329 193500.00 194000.00 120.6 69.36 19.20 0 11.07 -11.21 420 426 9.64 7.33 24 58 182.60 77.50 0 2.10 123.5 19950329 193500.00 194000.00 123.7 69.35 19.20 0 11.06 -1.77 511 467 9.63 8.07 29 63 182.60 77.50 0 1.94 126.7 19950329 193500.00 194000.00 126.8 69.34 19.20 0 11.07 2.77 490 488 9.66 8.14 28 66 182.60 77.50 0 1.80 129.8 19950329 193500.00 194000.00 129.9 69.34 19.20 0 11.09 -21.21 454 523 9.69 9.09 27 72 182.60 77.50 0 1.67 132.9 19950329 193500.00 194000.00 132.9 69.33 19.19 0 11.07 4.77 507 582 9.73 10.28 32 88 182.60 77.50 0 1.56 136.1 19950329 193500.00 194000.00 136.0 69.33 19.19 0 11.06 -0.05 465 580 9.68 10.29 27 79 182.60 77.50 0 1.45 139.2 19950329 193500.00 194000.00 139.1 69.32 19.19 0 11.02 -26.31 540 649 9.71 12.10 38 108 182.60 77.50 0 1.36 142.4 19950329 193500.00 194000.00 142.2 69.32 19.19 0 10.96 -30.81 596 667 9.69 15.29 48 126 182.60 77.50 0 1.27 145.5 19950329 193500.00 194000.00 145.2 69.31 19.19 0 10.94 -3.21 692 725 9.71 17.58 60 152 182.60 77.50 1 1.18 148.7 19950329 193500.00 194000.00 148.3 69.31 19.19 0 10.91 -7.66 813 877 9.72 21.60 78 201 182.60 77.50 1 1.10 151.8 19950329 193500.00 194000.00 151.4 69.30 19.19 0 10.91 -22.64 780 889 9.70 21.46 71 192 182.60 77.50 1 1.03 155.0 19950329 193500.00 194000.00 154.5 69.29 19.19 0 10.86 -0.31 751 879 9.70 22.60 78 213 182.60 77.50 2 0.96 158.1 19950329 193500.00 194000.00 157.5 69.29 19.19 0 10.88 -42.10 884 1113 9.72 26.06 91 270 182.60 77.50 2 0.89 161.3 19950329 193500.00 194000.00 160.6 69.28 19.19 0 10.89 -38.56 702 1158 9.77 24.34 72 276 182.60 77.50 4 0.83 164.4 19950329 193500.00 194000.00 163.7 69.28 19.19 0 10.79 -13.88 954 1001 9.73 30.05 135 333 182.60 77.50 6 0.76 167.6 19950329 193500.00 194000.00 166.8 69.27 19.19 0 10.85 -65.92 878 1199 9.73 28.30 104 326 182.60 77.50 8 0.70 170.7 19950329 193500.00 194000.00 169.9 69.27 19.19 0 10.77 -0.39 1050 1262 9.74 41.20 149 421 182.60 77.50 10 0.64 173.9 19950329 193500.00 194000.00 172.9 69.26 19.19 0 10.73 55.90 1060 1101 9.76 39.91 174 435 182.60 77.50 11 0.59 177.0 19950329 193500.00 194000.00 176.0 69.26 19.19 0 10.71 -13.85 1419 1193 9.75 50.68 269 546 182.60 77.50 12 0.53 180.2 19950329 193500.00 194000.00 179.1 69.25 19.18 0 10.76 -10.40 1013 1351 9.77 41.30 170 509 182.60 77.50 13 0.48 183.3 19950329 193500.00 194000.00 182.2 69.24 19.18 0 10.80 -30.80 906 1493 9.82 40.62 131 498 182.60 77.50 13 0.43 186.5 19950329 193500.00 194000.00 185.2 69.24 19.18 0 10.69 -11.31 1160 1224 9.78 48.48 248 614 182.60 77.50 14 0.38 189.6 19950329 193500.00 194000.00 188.3 69.23 19.18 0 10.78 -15.40 781 1357 9.80 39.12 129 493 182.60 77.50 16 0.33 192.8 19950329 193500.00 194000.00 191.4 69.23 19.18 0 10.73 112.50 1036 1405 9.79 48.81 198 603 182.60 77.50 18 0.28 195.9 19950329 193500.00 194000.00 194.5 69.22 19.18 0 10.71 21.80 1010 1468 9.85 53.06 208 697 182.60 77.50 19 0.24 199.1 19950329 193500.00 194000.00 197.6 69.22 19.18 0 10.77 24.17 730 1780 9.89 46.27 147 781 182.60 77.50 19 0.19 202.2 19950329 193500.00 194000.00 200.6 69.21 19.18 0 10.61 124.25 1327 1443 9.90 77.15 417 1085 182.60 77.50 21 0.14 205.3 19950329 193500.00 194000.00 203.7 69.21 19.18 0 10.77 67.57 866 1559 9.89 47.74 180 714 182.60 77.50 23 0.10 208.5 19950329 193500.00 194000.00 206.8 69.20 19.18 0 10.69 88.90 1038 1429 9.81 60.84 227 693 182.60 77.50 26 0.06 211.6 19950329 193500.00 194000.00 209.9 69.20 19.18 0 10.57 110.02 1196 1176 9.90 89.65 417 984 182.60 77.50 30 0.02 214.8 19950329 193500.00 194000.00 212.9 69.19 19.18 0 10.61 86.33 841 1248 9.87 74.03 254 836 182.60 77.50 34 0.00 217.9 19950329 193500.00 194000.00 216.0 69.19 19.18 0 10.67 86.37 1359 1359 9.89 82.69 406 931 182.60 77.50 38 0.00 221.1 19950329 193500.00 194000.00 219.1 69.18 19.18 0 10.78 90.56 517 1680 9.93 52.62 113 792 182.60 77.50 40 0.00 224.2 19950329 193500.00 194000.00 222.2 69.17 19.17 0 10.72 178.52 735 1640 9.94 72.61 192 929 182.60 77.50 43 0.00 227.4 19950329 193500.00 194000.00 225.3 69.17 19.17 0 10.78 102.06 806 1543 9.89 60.70 180 729 182.60 77.50 44 0.00 230.5 19950329 193500.00 194000.00 228.3 69.16 19.17 0 10.64 -7.27 953 1071 9.89 78.52 306 783 182.60 77.50 47 0.00 233.7 19950329 193500.00 194000.00 231.4 69.16 19.17 0 10.85 10.32 880 1886 9.97 63.13 173 805 182.60 77.50 49 0.00 236.8 19950329 193500.00 194000.00 234.5 69.15 19.17 0 10.66 30.11 1595 1288 10.00 110.89 608 1193 182.60 77.50 52 0.00 240.0 19950329 193500.00 194000.00 237.6 69.15 19.17 0 10.86 12.38 947 2132 10.01 66.96 205 994 182.60 77.50 54 0.00 243.1 19950329 193500.00 194000.00 240.6 69.14 19.17 0 10.86 -8.91 1128 2152 10.04 77.91 268 1113 182.60 77.50 56 0.00 246.3 19950329 193500.00 194000.00 243.7 69.14 19.17 0 10.73 -18.57 1765 1514 10.05 106.48 651 1342 182.60 77.50 58 0.00 249.4 19950329 193500.00 194000.00 246.8 69.13 19.17 0 10.85 -94.91 1310 1972 10.04 95.23 337 1107 182.60 77.50 59 0.00 252.6 19950329 193500.00 194000.00 249.9 69.13 19.17 0 10.86 125.84 1413 2094 10.05 97.61 355 1147 182.60 77.50 62 0.00 255.7 19950329 193500.00 194000.00 253.0 69.12 19.17 0 10.83 54.63 928 1562 10.04 74.86 216 810 182.60 77.50 64 0.00 258.9 19950329 193500.00 194000.00 256.0 69.12 19.17 0 11.06 -90.54 839 2682 10.06 48.26 121 854 182.60 77.50 67 0.00 262.0 19950329 193500.00 194000.00 259.1 69.11 19.17 0 10.95 -30.32 923 2192 10.08 64.54 172 902 182.60 77.50 70 0.00 265.2 19950329 193500.00 194000.00 262.2 69.11 19.17 0 10.82 -21.44 1199 1497 10.03 93.80 330 925 182.60 77.50 73 0.00 268.3 19950329 193500.00 194000.00 265.3 69.10 19.17 0 10.91 -95.57 882 1857 10.08 75.95 182 854 182.60 77.50 76 0.00 271.5 19950329 193500.00 194000.00 268.4 69.10 19.16 0 10.87 24.40 977 1790 10.05 87.40 238 929 182.60 77.50 78 0.00 274.6 19950329 193500.00 194000.00 271.4 69.09 19.16 0 10.92 166.41 941 1816 10.08 72.80 195 835 182.60 77.50 80 0.00 277.7 19950329 193500.00 194000.00 143.3 69.31 19.19 0 10.96 -3.60 557 578 9.01 1.00 8 19 182.60 77.50 0 1.24 146.7 19950329 193500.00 194000.00 165.3 69.27 19.19 0 10.82 2.06 814 851 8.86 1.20 11 28 182.60 77.50 7 0.73 169.2 19950329 193500.00 194000.00 187.2 69.24 19.18 0 10.74 25.09 958 1229 8.77 2.03 14 43 182.60 77.50 15 0.35 191.7 19950329 193500.00 194000.00 209.2 69.20 19.18 0 10.70 48.65 973 1442 8.71 2.71 15 50 182.60 77.50 29 0.03 214.1 19950329 193500.00 194000.00 231.2 69.16 19.17 0 10.76 25.87 1052 1666 8.64 3.62 13 46 182.60 77.50 49 0.00 236.6 19950329 193500.00 194000.00 253.2 69.12 19.17 0 10.85 20.19 1045 1815 8.72 3.44 13 51 182.60 77.50 65 0.00 259.1 19950329 193500.00 194000.00 275.2 69.08 19.16 0 10.89 -3.46 1046 1732 8.84 3.13 14 54 182.60 77.50 82 0.00 281.6 19950329 193500.00 194000.00 297.2 69.05 19.16 0 10.89 -11.38 1074 1683 8.91 4.16 17 64 182.60 77.50 94 0.00 304.1 19950329 193500.00 194000.00 319.2 69.01 19.15 0 10.85 -10.27 1096 1692 8.91 4.71 20 74 182.60 77.50 100 0.00 326.6 19950329 193500.00 194000.00 341.2 68.98 19.15 0 10.82 2.74 1068 1715 8.96 5.75 21 84 182.60 77.50 100 0.00 349.1 19950329 193500.00 194000.00 363.2 68.94 19.15 0 10.77 -23.30 1066 1713 8.95 7.03 24 93 182.60 77.50 100 0.00 371.5 19950329 193500.00 194000.00 385.2 68.90 19.14 0 10.70 -3.96 1176 1736 9.02 10.30 38 132 182.60 77.50 100 0.00 394.0 19950329 193500.00 194000.00 407.2 68.87 19.14 0 10.68 11.64 1204 1958 9.07 14.44 43 167 182.60 77.50 100 0.00 416.5 19950329 193500.00 194000.00 429.2 68.84 19.13 0 10.61 13.50 1282 1882 9.10 18.30 58 205 182.60 77.50 100 0.00 439.0 19950329 193500.00 194000.00 451.3 68.80 19.13 0 10.54 -17.31 1296 1809 9.16 23.72 79 266 182.60 77.50 100 0.00 461.5 19950329 193500.00 194000.00 473.3 68.77 19.13 0 10.54 -40.29 1365 2086 9.22 32.64 104 374 182.60 77.50 100 0.00 484.0 19950329 193500.00 194000.00 495.3 68.74 19.12 0 10.41 33.29 1647 1766 9.36 42.36 204 566 182.60 77.50 100 0.00 506.4 19950329 193500.00 194000.00 517.3 68.70 19.12 0 10.40 -14.77 1182 1909 9.34 49.33 148 575 182.60 77.50 100 0.00 528.9 19950329 193500.00 194000.00 539.4 68.67 19.11 0 10.38 51.76 1497 2444 9.57 82.21 323 1312 182.60 77.50 100 0.00 551.4 19950329 193500.00 194000.00 561.4 68.64 19.11 0 10.43 104.53 1502 2992 9.55 84.32 299 1411 182.60 77.50 100 0.00 573.9 19950329 193500.00 194000.00 583.4 68.61 19.11 0 10.31 154.30 1354 2360 9.62 125.78 391 1687 182.60 77.50 100 0.00 596.4 19950329 194000.00 194500.00 92.9 69.41 19.20 0 9.94 13.88 134 134 9.00 16.24 64 64 182.60 77.50 0 3.92 95.2 19950329 194000.00 194500.00 96.0 69.40 19.20 0 10.02 2.90 386 58 9.66 11.92 191 183 182.60 77.50 0 3.91 98.3 19950329 194000.00 194500.00 99.1 69.40 19.20 0 10.43 6.70 187 155 9.53 8.43 37 77 182.60 77.50 0 3.67 101.5 19950329 194000.00 194500.00 102.2 69.39 19.20 0 10.67 19.44 175 194 9.50 6.65 19 49 182.60 77.50 0 3.42 104.6 19950329 194000.00 194500.00 105.3 69.38 19.20 0 10.81 7.94 194 212 9.47 5.48 14 35 182.60 77.50 0 3.17 107.8 19950329 194000.00 194500.00 108.3 69.38 19.20 0 10.91 6.03 269 284 9.45 5.40 15 37 182.60 77.50 0 2.92 110.9 19950329 194000.00 194500.00 111.4 69.37 19.20 0 10.94 14.56 312 299 9.49 5.79 17 39 182.60 77.50 0 2.69 114.1 19950329 194000.00 194500.00 114.5 69.37 19.20 0 11.03 12.48 343 391 9.55 5.95 17 45 182.60 77.50 0 2.48 117.2 19950329 194000.00 194500.00 117.6 69.36 19.20 0 11.05 -15.59 383 411 9.55 6.42 18 46 182.60 77.50 0 2.28 120.4 19950329 194000.00 194500.00 120.6 69.36 19.20 0 11.09 -7.03 381 431 9.60 6.29 18 48 182.60 77.50 0 2.10 123.5 19950329 194000.00 194500.00 123.7 69.35 19.20 0 11.10 -12.75 415 479 9.61 6.73 20 53 182.60 77.50 0 1.94 126.7 19950329 194000.00 194500.00 126.8 69.34 19.20 0 11.08 -24.85 454 483 9.62 7.67 22 57 182.60 77.50 0 1.80 129.8 19950329 194000.00 194500.00 129.9 69.34 19.20 0 11.08 -12.88 470 523 9.62 8.43 24 64 182.60 77.50 0 1.67 132.9 19950329 194000.00 194500.00 132.9 69.33 19.19 0 11.08 -16.49 475 550 9.63 8.92 24 66 182.60 77.50 0 1.56 136.1 19950329 194000.00 194500.00 136.0 69.33 19.19 0 11.02 -10.31 573 556 9.60 11.32 34 78 182.60 77.50 0 1.45 139.2 19950329 194000.00 194500.00 139.1 69.32 19.19 0 11.00 -10.30 607 654 9.66 12.26 41 106 182.60 77.50 0 1.36 142.4 19950329 194000.00 194500.00 142.2 69.32 19.19 0 10.99 6.19 625 736 9.69 14.55 44 125 182.60 77.50 0 1.27 145.5 19950329 194000.00 194500.00 145.2 69.31 19.19 0 10.93 30.82 682 769 9.69 17.45 58 156 182.60 77.50 1 1.18 148.7 19950329 194000.00 194500.00 148.3 69.31 19.19 0 10.91 8.69 699 767 9.71 17.49 64 169 182.60 77.50 1 1.10 151.8 19950329 194000.00 194500.00 151.4 69.30 19.19 0 10.81 29.11 965 779 9.72 25.90 123 251 182.60 77.50 1 1.03 155.0 19950329 194000.00 194500.00 154.5 69.29 19.19 0 10.86 -12.40 838 950 9.72 23.51 89 241 182.60 77.50 2 0.96 158.1 19950329 194000.00 194500.00 157.5 69.29 19.19 0 10.85 16.12 798 905 9.70 24.92 84 224 182.60 77.50 2 0.89 161.3 19950329 194000.00 194500.00 160.6 69.28 19.19 0 10.84 75.24 834 999 9.72 25.70 94 267 182.60 77.50 4 0.83 164.4 19950329 194000.00 194500.00 163.7 69.28 19.19 0 10.78 7.01 1050 1007 9.75 35.09 151 354 182.60 77.50 6 0.76 167.6 19950329 194000.00 194500.00 166.8 69.27 19.19 0 10.77 38.95 912 1009 9.70 31.18 118 308 182.60 77.50 8 0.70 170.7 19950329 194000.00 194500.00 169.9 69.27 19.19 0 10.73 4.20 889 985 9.73 35.52 134 357 182.60 77.50 10 0.64 173.9 19950329 194000.00 194500.00 172.9 69.26 19.19 0 10.80 -4.10 676 1093 9.76 28.64 90 332 182.60 77.50 11 0.59 177.0 19950329 194000.00 194500.00 176.0 69.26 19.19 0 10.75 5.02 813 1048 9.74 37.72 128 377 182.60 77.50 12 0.53 180.2 19950329 194000.00 194500.00 179.1 69.25 19.18 0 10.71 21.00 896 1196 9.75 44.13 153 469 182.60 77.50 13 0.48 183.3 19950329 194000.00 194500.00 182.2 69.24 19.18 0 10.73 16.84 851 1252 9.77 36.30 147 492 182.60 77.50 13 0.43 186.5 19950329 194000.00 194500.00 185.2 69.24 19.18 0 10.56 3.06 1029 754 9.74 47.17 248 476 182.60 77.50 14 0.38 189.6 19950329 194000.00 194500.00 188.3 69.23 19.18 0 10.58 137.25 776 836 9.75 53.29 188 478 182.60 77.50 16 0.33 192.8 19950329 194000.00 194500.00 191.4 69.23 19.18 0 10.73 66.27 680 1244 9.77 39.34 124 491 182.60 77.50 18 0.28 195.9 19950329 194000.00 194500.00 194.5 69.22 19.18 0 10.67 83.83 677 1282 9.80 48.36 144 599 182.60 77.50 19 0.24 199.1 19950329 194000.00 194500.00 197.6 69.22 19.18 1 10.56 81.90 1049 872 9.80 61.68 288 614 182.60 77.50 19 0.19 202.2 19950329 194000.00 194500.00 200.6 69.21 19.18 0 10.57 93.46 1022 927 9.77 59.42 260 575 182.60 77.50 21 0.14 205.3 19950329 194000.00 194500.00 203.7 69.21 19.18 0 10.59 56.92 801 1233 9.84 70.98 229 787 182.60 77.50 23 0.10 208.5 19950329 194000.00 194500.00 206.8 69.20 19.18 0 10.78 -9.44 841 1745 9.84 48.99 153 688 182.60 77.50 26 0.06 211.6 19950329 194000.00 194500.00 209.9 69.20 19.18 0 10.52 -79.80 950 963 9.85 76.90 314 775 182.60 77.50 30 0.02 214.8 19950329 194000.00 194500.00 212.9 69.19 19.18 0 10.71 -72.45 729 1322 9.81 57.79 154 600 182.60 77.50 34 0.00 217.9 19950329 194000.00 194500.00 216.0 69.19 19.18 0 10.56 -94.94 472 797 9.82 53.14 134 497 182.60 77.50 38 0.00 221.1 19950329 194000.00 194500.00 219.1 69.18 19.18 0 10.60 -1.27 757 1156 9.90 76.84 248 837 182.60 77.50 40 0.00 224.2 19950329 194000.00 194500.00 222.2 69.17 19.17 0 10.76 -46.24 881 1490 9.90 64.61 195 725 182.60 77.50 43 0.00 227.4 19950329 194000.00 194500.00 225.3 69.17 19.17 0 10.76 163.52 776 1627 9.95 66.19 187 849 182.60 77.50 44 0.00 230.5 19950329 194000.00 194500.00 228.3 69.16 19.17 0 10.77 200.04 1505 1786 9.95 89.79 429 1134 182.60 77.50 47 0.00 233.7 19950329 194000.00 194500.00 231.4 69.16 19.17 0 10.82 -32.41 700 1875 9.96 55.96 146 835 182.60 77.50 49 0.00 236.8 19950329 194000.00 194500.00 234.5 69.15 19.17 0 10.74 -142.62 962 1739 10.02 96.78 290 1149 182.60 77.50 52 0.00 240.0 19950329 194000.00 194500.00 237.6 69.15 19.17 0 10.65 65.09 792 1158 9.97 88.06 273 882 182.60 77.50 54 0.00 243.1 19950329 194000.00 194500.00 240.6 69.14 19.17 0 10.82 -58.96 915 1757 9.94 63.87 193 799 182.60 77.50 56 0.00 246.3 19950329 194000.00 194500.00 243.7 69.14 19.17 0 10.68 56.57 1204 1286 9.98 95.32 436 1063 182.60 77.50 58 0.00 249.4 19950329 194000.00 194500.00 246.8 69.13 19.17 0 10.87 53.04 1053 1685 9.99 66.96 237 815 182.60 77.50 59 0.00 252.6 19950329 194000.00 194500.00 249.9 69.13 19.17 0 10.92 -126.79 932 1856 10.03 64.67 184 793 182.60 77.50 62 0.00 255.7 19950329 194000.00 194500.00 253.0 69.12 19.17 0 10.94 -45.15 686 1697 9.99 53.16 106 578 182.60 77.50 64 0.00 258.9 19950329 194000.00 194500.00 256.0 69.12 19.17 0 10.76 -13.05 1264 1515 9.95 106.28 390 993 182.60 77.50 67 0.00 262.0 19950329 194000.00 194500.00 259.1 69.11 19.17 0 10.73 -85.41 1469 1332 10.05 116.91 540 1169 182.60 77.50 70 0.00 265.2 19950329 194000.00 194500.00 262.2 69.11 19.17 0 10.74 -48.84 977 1276 10.01 91.36 290 851 182.60 77.50 73 0.00 268.3 19950329 194000.00 194500.00 265.3 69.10 19.17 0 10.93 -35.99 733 1822 10.01 60.78 119 664 182.60 77.50 76 0.00 271.5 19950329 194000.00 194500.00 268.4 69.10 19.16 0 10.87 -51.10 875 1606 10.03 78.63 198 792 182.60 77.50 78 0.00 274.6 19950329 194000.00 194500.00 271.4 69.09 19.16 0 10.97 -129.27 953 2054 10.08 66.72 190 883 182.60 77.50 80 0.00 277.7 19950329 194000.00 194500.00 143.3 69.31 19.19 0 10.96 -4.52 594 564 8.74 1.00 6 12 182.60 77.50 0 1.24 146.7 19950329 194000.00 194500.00 165.3 69.27 19.19 0 10.82 4.33 830 854 8.54 1.32 7 17 182.60 77.50 7 0.73 169.2 19950329 194000.00 194500.00 187.2 69.24 19.18 0 10.71 18.76 894 1121 8.52 1.92 9 26 182.60 77.50 15 0.35 191.7 19950329 194000.00 194500.00 209.2 69.20 19.18 0 10.67 21.78 881 1255 8.53 2.76 11 34 182.60 77.50 29 0.03 214.1 19950329 194000.00 194500.00 231.2 69.16 19.17 0 10.72 -14.26 969 1431 8.61 3.03 12 40 182.60 77.50 49 0.00 236.6 19950329 194000.00 194500.00 253.2 69.12 19.17 0 10.83 -35.54 1038 1631 8.73 3.33 12 43 182.60 77.50 65 0.00 259.1 19950329 194000.00 194500.00 275.2 69.08 19.16 0 10.87 -32.54 1018 1593 8.81 3.42 12 45 182.60 77.50 82 0.00 281.6 19950329 194000.00 194500.00 297.2 69.05 19.16 0 10.86 -36.45 1026 1520 8.85 4.02 14 50 182.60 77.50 94 0.00 304.1 19950329 194000.00 194500.00 319.2 69.01 19.15 0 10.83 -18.69 1025 1495 8.85 4.73 15 53 182.60 77.50 100 0.00 326.6 19950329 194000.00 194500.00 341.2 68.98 19.15 0 10.81 -16.30 1039 1569 8.90 5.01 18 67 182.60 77.50 100 0.00 349.1 19950329 194000.00 194500.00 363.2 68.94 19.15 0 10.77 -1.19 1043 1604 8.94 6.79 21 79 182.60 77.50 100 0.00 371.5 19950329 194000.00 194500.00 385.2 68.90 19.14 0 10.71 -17.54 1120 1638 8.95 9.40 29 100 182.60 77.50 100 0.00 394.0 19950329 194000.00 194500.00 407.2 68.87 19.14 0 10.67 -38.16 1063 1651 9.02 11.15 33 123 182.60 77.50 100 0.00 416.5 19950329 194000.00 194500.00 429.2 68.84 19.13 0 10.60 -48.84 1050 1536 9.00 13.92 39 137 182.60 77.50 100 0.00 439.0 19950329 194000.00 194500.00 451.3 68.80 19.13 0 10.56 -34.66 1126 1699 9.09 19.28 59 210 182.60 77.50 100 0.00 461.5 19950329 194000.00 194500.00 473.3 68.77 19.13 0 10.51 0.86 1253 1650 9.17 25.42 83 268 182.60 77.50 100 0.00 484.0 19950329 194000.00 194500.00 495.3 68.74 19.12 0 10.47 -66.95 1092 1699 9.24 32.13 90 340 182.60 77.50 100 0.00 506.4 19950329 194000.00 194500.00 517.3 68.70 19.12 0 10.38 -104.66 1548 1641 9.35 50.21 198 545 182.60 77.50 100 0.00 528.9 19950329 194000.00 194500.00 539.4 68.67 19.11 0 10.29 -107.93 1248 1317 9.39 57.61 219 603 182.60 77.50 100 0.00 551.4 19950329 194000.00 194500.00 561.4 68.64 19.11 0 10.32 -170.83 919 1580 9.37 60.23 155 631 182.60 77.50 100 0.00 573.9 19950329 194000.00 194500.00 583.4 68.61 19.11 0 10.34 55.02 1293 1925 9.51 77.93 271 1001 182.60 77.50 100 0.00 596.4 19950329 194500.00 195000.00 92.9 69.41 19.20 0 9.95 -5.87 281 281 9.33 16.61 221 221 182.60 77.50 0 4.35 95.2 19950329 194500.00 195000.00 96.0 69.40 19.20 0 10.30 12.13 115 196 9.83 9.85 56 215 182.60 77.50 0 3.91 98.3 19950329 194500.00 195000.00 99.1 69.40 19.20 0 10.36 12.07 174 138 9.49 7.04 36 75 182.60 77.50 0 3.67 101.5 19950329 194500.00 195000.00 102.2 69.39 19.20 0 10.57 12.14 160 188 9.42 5.79 19 50 182.60 77.50 0 3.42 104.6 19950329 194500.00 195000.00 105.3 69.38 19.20 0 10.69 6.75 167 245 9.38 6.27 13 41 182.60 77.50 0 3.17 107.8 19950329 194500.00 195000.00 108.3 69.38 19.20 0 10.70 12.90 284 296 9.32 7.43 19 46 182.60 77.50 0 2.92 110.9 19950329 194500.00 195000.00 111.4 69.37 19.20 0 10.80 7.75 278 354 9.40 6.71 17 50 182.60 77.50 0 2.69 114.1 19950329 194500.00 195000.00 114.5 69.37 19.20 0 10.77 -19.27 410 372 9.41 8.50 27 60 182.60 77.50 0 2.48 117.2 19950329 194500.00 195000.00 117.6 69.36 19.20 0 10.81 -10.28 485 405 9.43 9.20 30 63 182.60 77.50 0 2.28 120.4 19950329 194500.00 195000.00 120.6 69.36 19.20 0 10.88 -1.93 470 473 9.48 9.02 28 67 182.60 77.50 0 2.10 123.5 19950329 194500.00 195000.00 123.7 69.35 19.20 0 10.86 -3.40 487 435 9.42 8.58 29 61 182.60 77.50 0 1.94 126.7 19950329 194500.00 195000.00 126.8 69.34 19.20 0 10.89 2.21 520 503 9.50 10.23 32 75 182.60 77.50 0 1.80 129.8 19950329 194500.00 195000.00 129.9 69.34 19.20 0 10.88 11.23 511 493 9.50 9.75 33 75 182.60 77.50 0 1.67 132.9 19950329 194500.00 195000.00 132.9 69.33 19.19 0 10.88 16.65 500 561 9.55 11.47 33 89 182.60 77.50 0 1.56 136.1 19950329 194500.00 195000.00 136.0 69.33 19.19 0 10.83 10.98 603 545 9.53 13.19 47 103 182.60 77.50 0 1.45 139.2 19950329 194500.00 195000.00 139.1 69.32 19.19 0 10.86 18.16 601 696 9.57 14.67 45 122 182.60 77.50 0 1.36 142.4 19950329 194500.00 195000.00 142.2 69.32 19.19 0 10.84 -12.57 639 786 9.58 16.72 53 150 182.60 77.50 0 1.27 145.5 19950329 194500.00 195000.00 145.2 69.31 19.19 0 10.73 10.13 846 767 9.56 23.69 93 206 182.60 77.50 1 1.18 148.7 19950329 194500.00 195000.00 148.3 69.31 19.19 0 10.64 4.24 1201 646 9.64 31.31 184 284 182.60 77.50 1 1.10 151.8 19950329 194500.00 195000.00 151.4 69.30 19.19 0 10.67 -16.92 946 732 9.68 31.39 141 289 182.60 77.50 1 1.03 155.0 19950329 194500.00 195000.00 154.5 69.29 19.19 0 10.62 -53.60 977 683 9.63 29.80 161 295 182.60 77.50 2 0.96 158.1 19950329 194500.00 195000.00 157.5 69.29 19.19 0 10.65 -28.59 926 821 9.67 31.57 147 329 182.60 77.50 2 0.89 161.3 19950329 194500.00 195000.00 160.6 69.28 19.19 0 10.69 -46.35 1152 1047 9.67 39.43 172 383 182.60 77.50 4 0.83 164.4 19950329 194500.00 195000.00 163.7 69.28 19.19 0 10.68 83.17 817 951 9.68 32.68 124 342 182.60 77.50 6 0.76 167.6 19950329 194500.00 195000.00 166.8 69.27 19.19 0 10.52 -5.78 1725 727 9.80 51.70 469 630 182.60 77.50 8 0.70 170.7 19950329 194500.00 195000.00 169.9 69.27 19.19 0 10.61 48.56 851 788 9.69 35.16 154 355 182.60 77.50 10 0.64 173.9 19950329 194500.00 195000.00 172.9 69.26 19.19 0 10.59 33.99 793 965 9.67 43.01 155 437 182.60 77.50 11 0.59 177.0 19950329 194500.00 195000.00 176.0 69.26 19.19 0 10.59 43.39 815 869 9.64 42.36 154 384 182.60 77.50 12 0.53 180.2 19950329 194500.00 195000.00 179.1 69.25 19.18 0 10.62 65.41 895 1124 9.71 47.37 178 514 182.60 77.50 13 0.48 183.3 19950329 194500.00 195000.00 182.2 69.24 19.18 0 10.56 87.86 695 878 9.67 46.77 150 428 182.60 77.50 13 0.43 186.5 19950329 194500.00 195000.00 185.2 69.24 19.18 0 10.58 5.59 733 1073 9.72 50.68 162 535 182.60 77.50 14 0.38 189.6 19950329 194500.00 195000.00 188.3 69.23 19.18 0 10.73 55.60 709 1439 9.75 38.19 112 505 182.60 77.50 16 0.33 192.8 19950329 194500.00 195000.00 191.4 69.23 19.18 0 10.36 -62.04 1013 709 9.71 79.84 354 640 182.60 77.50 18 0.28 195.9 19950329 194500.00 195000.00 194.5 69.22 19.18 0 10.65 -62.79 612 1272 9.82 48.43 133 610 182.60 77.50 19 0.24 199.1 19950329 194500.00 195000.00 197.6 69.22 19.18 0 10.60 66.31 702 1087 9.74 51.66 149 523 182.60 77.50 19 0.19 202.2 19950329 194500.00 195000.00 200.6 69.21 19.18 0 10.54 -10.63 972 1288 9.84 82.51 312 957 182.60 77.50 21 0.14 205.3 19950329 194500.00 195000.00 203.7 69.21 19.18 0 10.47 40.40 1080 905 9.83 88.12 433 900 182.60 77.50 23 0.10 208.5 19950329 194500.00 195000.00 206.8 69.20 19.18 0 10.71 -79.79 303 1274 9.88 38.06 74 667 182.60 77.50 26 0.06 211.6 19950329 194500.00 195000.00 209.9 69.20 19.18 0 10.26 -69.32 1915 330 10.05 100.28 1280 1115 182.60 77.50 30 0.02 214.8 19950329 194500.00 195000.00 212.9 69.19 19.18 0 10.56 -52.83 609 1105 9.83 70.28 187 739 182.60 77.50 34 0.00 217.9 19950329 194500.00 195000.00 216.0 69.19 19.18 0 10.52 -104.12 657 993 9.86 80.90 239 803 182.60 77.50 38 0.00 221.1 19950329 194500.00 195000.00 219.1 69.18 19.18 0 10.61 -167.91 628 1484 9.93 81.18 208 1062 182.60 77.50 40 0.00 224.2 19950329 194500.00 195000.00 222.2 69.17 19.17 0 10.53 -28.77 1351 955 9.89 104.16 529 949 182.60 77.50 43 0.00 227.4 19950329 194500.00 195000.00 225.3 69.17 19.17 0 10.40 22.39 1857 753 10.02 123.06 1083 1410 182.60 77.50 44 0.00 230.5 19950329 194500.00 195000.00 228.3 69.16 19.17 0 10.55 33.75 1177 1047 9.92 112.73 493 1050 182.60 77.50 47 0.00 233.7 19950329 194500.00 195000.00 231.4 69.16 19.17 0 10.57 -25.51 1536 1003 9.97 107.06 669 1130 182.60 77.50 49 0.00 236.8 19950329 194500.00 195000.00 234.5 69.15 19.17 0 10.77 107.62 598 1215 9.92 49.85 133 578 182.60 77.50 52 0.00 240.0 19950329 194500.00 195000.00 237.6 69.15 19.17 0 10.79 -57.83 556 1448 9.94 59.28 115 651 182.60 77.50 54 0.00 243.1 19950329 194500.00 195000.00 240.6 69.14 19.17 0 10.91 -155.40 968 2148 10.00 67.77 195 926 182.60 77.50 56 0.00 246.3 19950329 194500.00 195000.00 243.7 69.14 19.17 0 10.89 -121.61 742 1909 10.02 60.05 145 808 182.60 77.50 58 0.00 249.4 19950329 194500.00 195000.00 246.8 69.13 19.17 0 10.94 9.47 1199 2064 10.04 66.70 233 881 182.60 77.50 59 0.00 252.6 19950329 194500.00 195000.00 249.9 69.13 19.17 0 10.88 38.02 1191 1713 10.01 71.25 255 818 182.60 77.50 62 0.00 255.7 19950329 194500.00 195000.00 253.0 69.12 19.17 0 10.89 33.75 864 1707 9.98 68.17 172 729 182.60 77.50 64 0.00 258.9 19950329 194500.00 195000.00 256.0 69.12 19.17 0 10.84 -104.10 1273 1981 10.10 107.66 369 1270 182.60 77.50 67 0.00 262.0 19950329 194500.00 195000.00 259.1 69.11 19.17 0 10.89 -7.74 958 1584 10.04 69.01 218 785 182.60 77.50 70 0.00 265.2 19950329 194500.00 195000.00 262.2 69.11 19.17 0 10.97 -154.33 965 1549 10.04 58.53 167 596 182.60 77.50 73 0.00 268.3 19950329 194500.00 195000.00 265.3 69.10 19.17 0 10.97 -36.91 824 1702 10.09 60.14 142 668 182.60 77.50 76 0.00 271.5 19950329 194500.00 195000.00 268.4 69.10 19.16 0 10.89 -2.29 1145 1345 10.02 71.04 240 643 182.60 77.50 78 0.00 274.6 19950329 194500.00 195000.00 271.4 69.09 19.16 0 11.00 96.83 686 1588 10.06 47.19 108 559 182.60 77.50 80 0.00 277.7 19950329 194500.00 195000.00 143.3 69.31 19.19 0 10.77 5.21 660 571 8.59 1.00 6 13 182.60 77.50 0 1.24 146.7 19950329 194500.00 195000.00 165.3 69.27 19.19 0 10.68 7.79 896 861 8.54 1.62 10 23 182.60 77.50 7 0.73 169.2 19950329 194500.00 195000.00 187.2 69.24 19.18 0 10.59 13.34 965 1043 8.45 2.48 12 30 182.60 77.50 15 0.35 191.7 19950329 194500.00 195000.00 209.2 69.20 19.18 0 10.59 -5.71 979 1198 8.58 2.88 14 41 182.60 77.50 29 0.03 214.1 19950329 194500.00 195000.00 231.2 69.16 19.17 0 10.72 -42.02 1119 1466 8.69 3.35 16 50 182.60 77.50 49 0.00 236.6 19950329 194500.00 195000.00 253.2 69.12 19.17 0 10.85 -50.15 1144 1577 8.75 3.30 14 44 182.60 77.50 65 0.00 259.1 19950329 194500.00 195000.00 275.2 69.08 19.16 0 10.89 -47.94 1124 1458 8.79 3.84 14 41 182.60 77.50 82 0.00 281.6 19950329 194500.00 195000.00 297.2 69.05 19.16 0 10.89 -30.85 1164 1422 8.88 4.00 16 46 182.60 77.50 94 0.00 304.1 19950329 194500.00 195000.00 319.2 69.01 19.15 0 10.88 -17.83 1170 1445 8.87 4.34 16 48 182.60 77.50 100 0.00 326.6 19950329 194500.00 195000.00 341.2 68.98 19.15 0 10.83 -4.82 1243 1381 8.89 5.70 21 55 182.60 77.50 100 0.00 349.1 19950329 194500.00 195000.00 363.2 68.94 19.15 0 10.80 3.89 1228 1471 8.92 7.17 23 68 182.60 77.50 100 0.00 371.5 19950329 194500.00 195000.00 385.2 68.90 19.14 0 10.74 8.89 1237 1480 8.94 8.04 31 86 182.60 77.50 100 0.00 394.0 19950329 194500.00 195000.00 407.2 68.87 19.14 0 10.70 16.03 1287 1613 8.98 10.98 35 108 182.60 77.50 100 0.00 416.5 19950329 194500.00 195000.00 429.2 68.84 19.13 0 10.65 17.99 1272 1511 9.01 13.24 44 126 182.60 77.50 100 0.00 439.0 19950329 194500.00 195000.00 451.3 68.80 19.13 0 10.56 46.42 1301 1381 9.08 19.53 61 164 182.60 77.50 100 0.00 461.5 19950329 194500.00 195000.00 473.3 68.77 19.13 0 10.47 50.16 1473 1284 9.17 26.75 99 236 182.60 77.50 100 0.00 484.0 19950329 194500.00 195000.00 495.3 68.74 19.12 0 10.46 -54.91 1507 1486 9.27 32.88 131 341 182.60 77.50 100 0.00 506.4 19950329 194500.00 195000.00 517.3 68.70 19.12 0 10.43 -74.66 1383 1554 9.33 41.96 148 428 182.60 77.50 100 0.00 528.9 19950329 194500.00 195000.00 539.4 68.67 19.11 0 10.31 192.20 2450 1404 9.53 69.56 445 839 182.60 77.50 100 0.00 551.4 19950329 194500.00 195000.00 561.4 68.64 19.11 0 10.23 51.75 2480 1292 9.67 99.27 623 1181 182.60 77.50 100 0.00 573.9 19950329 194500.00 195000.00 583.4 68.61 19.11 3 9.63 -45.46 2564 26 8.56 100.18 410 12 182.60 77.50 100 0.00 596.4 19950329 195000.00 195500.00 92.9 69.41 19.20 0 9.87 26.14 248 248 9.29 26.87 201 201 182.60 77.50 0 4.22 95.2 19950329 195000.00 195500.00 96.0 69.40 19.20 0 10.25 33.18 170 217 9.32 14.95 29 86 182.60 77.50 0 3.91 98.3 19950329 195000.00 195500.00 99.1 69.40 19.20 0 10.55 18.28 126 176 9.69 7.07 26 83 182.60 77.50 0 3.67 101.5 19950329 195000.00 195500.00 102.2 69.39 19.20 0 10.71 7.30 180 204 9.49 5.84 18 46 182.60 77.50 0 3.42 104.6 19950329 195000.00 195500.00 105.3 69.38 19.20 0 10.83 24.07 234 234 9.47 5.59 16 37 182.60 77.50 0 3.17 107.8 19950329 195000.00 195500.00 108.3 69.38 19.20 0 10.97 12.09 242 277 9.52 4.89 13 34 182.60 77.50 0 2.92 110.9 19950329 195000.00 195500.00 111.4 69.37 19.20 0 11.03 3.10 335 365 9.54 5.61 16 40 182.60 77.50 0 2.69 114.1 19950329 195000.00 195500.00 114.5 69.37 19.20 0 11.05 1.16 366 384 9.55 5.70 18 44 182.60 77.50 0 2.48 117.2 19950329 195000.00 195500.00 117.6 69.36 19.20 0 11.05 11.91 435 406 9.53 6.54 20 45 182.60 77.50 0 2.28 120.4 19950329 195000.00 195500.00 120.6 69.36 19.20 0 11.08 7.60 422 444 9.60 6.71 21 51 182.60 77.50 0 2.10 123.5 19950329 195000.00 195500.00 123.7 69.35 19.20 0 11.05 23.96 507 458 9.60 7.88 27 59 182.60 77.50 0 1.94 126.7 19950329 195000.00 195500.00 126.8 69.34 19.20 0 11.04 15.39 448 429 9.61 7.91 26 60 182.60 77.50 0 1.80 129.8 19950329 195000.00 195500.00 129.9 69.34 19.20 0 11.05 24.15 477 490 9.64 8.38 27 66 182.60 77.50 0 1.67 132.9 19950329 195000.00 195500.00 132.9 69.33 19.19 0 10.99 24.43 517 491 9.64 10.42 34 79 182.60 77.50 0 1.56 136.1 19950329 195000.00 195500.00 136.0 69.33 19.19 0 11.01 32.40 485 592 9.67 10.74 33 93 182.60 77.50 0 1.45 139.2 19950329 195000.00 195500.00 139.1 69.32 19.19 0 10.96 35.94 571 663 9.66 14.53 43 116 182.60 77.50 0 1.36 142.4 19950329 195000.00 195500.00 142.2 69.32 19.19 0 10.93 50.50 601 770 9.69 17.05 48 146 182.60 77.50 0 1.27 145.5 19950329 195000.00 195500.00 145.2 69.31 19.19 0 10.92 95.21 682 906 9.69 18.39 59 180 182.60 77.50 1 1.18 148.7 19950329 195000.00 195500.00 148.3 69.31 19.19 0 10.85 21.94 852 821 9.69 22.48 90 211 182.60 77.50 1 1.10 151.8 19950329 195000.00 195500.00 151.4 69.30 19.19 0 10.85 11.94 840 931 9.72 25.49 93 244 182.60 77.50 1 1.03 155.0 19950329 195000.00 195500.00 154.5 69.29 19.19 0 10.85 31.31 832 949 9.69 23.80 82 227 182.60 77.50 2 0.96 158.1 19950329 195000.00 195500.00 157.5 69.29 19.19 0 10.79 51.34 993 861 9.70 28.40 122 262 182.60 77.50 2 0.89 161.3 19950329 195000.00 195500.00 160.6 69.28 19.19 0 10.69 60.38 1050 673 9.72 33.98 173 301 182.60 77.50 4 0.83 164.4 19950329 195000.00 195500.00 163.7 69.28 19.19 0 10.74 25.70 992 836 9.68 32.21 141 290 182.60 77.50 6 0.76 167.6 19950329 195000.00 195500.00 166.8 69.27 19.19 0 10.80 69.46 875 1085 9.73 29.94 111 320 182.60 77.50 8 0.70 170.7 19950329 195000.00 195500.00 169.9 69.27 19.19 0 10.65 46.37 1222 766 9.72 39.25 234 389 182.60 77.50 10 0.64 173.9 19950329 195000.00 195500.00 172.9 69.26 19.19 0 10.76 44.69 892 1063 9.71 35.07 128 352 182.60 77.50 11 0.59 177.0 19950329 195000.00 195500.00 176.0 69.26 19.19 0 10.63 10.79 1116 778 9.70 41.93 220 394 182.60 77.50 12 0.53 180.2 19950329 195000.00 195500.00 179.1 69.25 19.18 0 10.57 87.35 1097 755 9.74 44.95 256 465 182.60 77.50 13 0.48 183.3 19950329 195000.00 195500.00 182.2 69.24 19.18 0 10.71 50.24 724 1178 9.72 41.75 115 416 182.60 77.50 13 0.43 186.5 19950329 195000.00 195500.00 185.2 69.24 19.18 0 10.62 -64.91 900 992 9.78 46.17 203 538 182.60 77.50 14 0.38 189.6 19950329 195000.00 195500.00 188.3 69.23 19.18 0 10.48 26.83 1461 633 9.82 53.36 486 650 182.60 77.50 16 0.33 192.8 19950329 195000.00 195500.00 191.4 69.23 19.18 0 10.52 55.21 1037 884 9.78 59.96 302 642 182.60 77.50 18 0.28 195.9 19950329 195000.00 195500.00 194.5 69.22 19.18 0 10.70 -32.27 626 1108 9.80 38.36 121 477 182.60 77.50 19 0.24 199.1 19950329 195000.00 195500.00 197.6 69.22 19.18 0 10.61 144.62 709 1140 9.80 58.27 178 643 182.60 77.50 19 0.19 202.2 19950329 195000.00 195500.00 200.6 69.21 19.18 0 10.70 -59.36 716 1377 9.82 49.45 153 637 182.60 77.50 21 0.14 205.3 19950329 195000.00 195500.00 203.7 69.21 19.18 0 10.56 -46.37 635 974 9.77 57.67 172 578 182.60 77.50 23 0.10 208.5 19950329 195000.00 195500.00 206.8 69.20 19.18 0 10.65 -10.35 913 1300 9.86 60.41 245 781 182.60 77.50 26 0.06 211.6 19950329 195000.00 195500.00 209.9 69.20 19.18 0 10.61 -40.38 841 1144 9.81 68.41 229 697 182.60 77.50 30 0.02 214.8 19950329 195000.00 195500.00 212.9 69.19 19.18 0 10.65 -82.48 1245 1349 9.89 76.95 376 944 182.60 77.50 34 0.00 217.9 19950329 195000.00 195500.00 216.0 69.19 19.18 0 10.53 37.52 1037 932 9.88 88.47 375 830 182.60 77.50 38 0.00 221.1 19950329 195000.00 195500.00 219.1 69.18 19.18 0 10.72 104.37 935 1553 9.89 74.52 234 843 182.60 77.50 40 0.00 224.2 19950329 195000.00 195500.00 222.2 69.17 19.17 0 10.63 110.30 2958 1553 10.12 145.08 1507 2212 182.60 77.50 43 0.00 227.4 19950329 195000.00 195500.00 225.3 69.17 19.17 0 10.67 77.09 963 1370 9.91 81.90 294 918 182.60 77.50 44 0.00 230.5 19950329 195000.00 195500.00 228.3 69.16 19.17 0 10.78 -135.77 928 1607 9.92 66.29 218 814 182.60 77.50 47 0.00 233.7 19950329 195000.00 195500.00 231.4 69.16 19.17 0 10.59 -181.99 1748 1061 10.00 119.57 761 1245 182.60 77.50 49 0.00 236.8 19950329 195000.00 195500.00 234.5 69.15 19.17 0 10.85 82.38 721 1762 9.98 58.58 151 786 182.60 77.50 52 0.00 240.0 19950329 195000.00 195500.00 237.6 69.15 19.17 0 10.83 37.71 1070 1687 9.97 69.67 241 826 182.60 77.50 54 0.00 243.1 19950329 195000.00 195500.00 240.6 69.14 19.17 0 10.81 18.43 889 1688 9.96 76.20 210 850 182.60 77.50 56 0.00 246.3 19950329 195000.00 195500.00 243.7 69.14 19.17 0 10.72 -30.99 1429 1443 9.99 109.50 456 1060 182.60 77.50 58 0.00 249.4 19950329 195000.00 195500.00 246.8 69.13 19.17 0 10.86 134.39 939 1615 9.98 67.38 200 749 182.60 77.50 59 0.00 252.6 19950329 195000.00 195500.00 249.9 69.13 19.17 0 10.87 -22.13 915 1676 9.96 69.18 185 722 182.60 77.50 62 0.00 255.7 19950329 195000.00 195500.00 253.0 69.12 19.17 0 10.87 -50.32 1299 1710 10.06 88.98 308 919 182.60 77.50 64 0.00 258.9 19950329 195000.00 195500.00 256.0 69.12 19.17 0 10.93 -23.41 843 1904 9.99 64.81 148 719 182.60 77.50 67 0.00 262.0 19950329 195000.00 195500.00 259.1 69.11 19.17 0 10.89 -44.74 1151 1696 10.03 79.77 254 823 182.60 77.50 70 0.00 265.2 19950329 195000.00 195500.00 262.2 69.11 19.17 0 10.78 117.92 1290 1342 10.04 91.46 389 943 182.60 77.50 73 0.00 268.3 19950329 195000.00 195500.00 265.3 69.10 19.17 0 10.80 -18.03 2011 1729 10.12 150.04 774 1581 182.60 77.50 76 0.00 271.5 19950329 195000.00 195500.00 268.4 69.10 19.16 0 10.84 -187.73 1133 1858 10.11 97.26 314 1144 182.60 77.50 78 0.00 274.6 19950329 195000.00 195500.00 271.4 69.09 19.16 0 10.95 46.81 746 1604 10.06 60.79 129 622 182.60 77.50 80 0.00 277.7 19950329 195000.00 195500.00 143.3 69.31 19.19 0 10.93 20.85 563 566 8.83 1.03 6 14 182.60 77.50 0 1.24 146.7 19950329 195000.00 195500.00 165.3 69.27 19.19 0 10.80 23.88 774 863 8.70 1.31 8 22 182.60 77.50 7 0.73 169.2 19950329 195000.00 195500.00 187.2 69.24 19.18 0 10.71 14.14 801 1071 8.60 1.72 9 29 182.60 77.50 15 0.35 191.7 19950329 195000.00 195500.00 209.2 69.20 19.18 0 10.66 -10.20 890 1224 8.54 2.59 11 34 182.60 77.50 29 0.03 214.1 19950329 195000.00 195500.00 231.2 69.16 19.17 0 10.72 -18.52 1117 1482 8.62 3.46 15 44 182.60 77.50 49 0.00 236.6 19950329 195000.00 195500.00 253.2 69.12 19.17 0 10.84 -25.28 1115 1670 8.70 3.49 13 43 182.60 77.50 65 0.00 259.1 19950329 195000.00 195500.00 275.2 69.08 19.16 0 10.87 -12.11 1067 1553 8.72 3.48 11 38 182.60 77.50 82 0.00 281.6 19950329 195000.00 195500.00 297.2 69.05 19.16 0 10.86 -4.78 1063 1474 8.71 3.83 11 37 182.60 77.50 94 0.00 304.1 19950329 195000.00 195500.00 319.2 69.01 19.15 0 10.85 14.50 1037 1486 8.80 4.42 13 45 182.60 77.50 100 0.00 326.6 19950329 195000.00 195500.00 341.2 68.98 19.15 0 10.80 24.61 1077 1458 8.83 5.69 17 54 182.60 77.50 100 0.00 349.1 19950329 195000.00 195500.00 363.2 68.94 19.15 0 10.78 20.56 1100 1513 8.90 6.12 20 67 182.60 77.50 100 0.00 371.5 19950329 195000.00 195500.00 385.2 68.90 19.14 0 10.74 6.28 1087 1603 8.96 8.06 27 93 182.60 77.50 100 0.00 394.0 19950329 195000.00 195500.00 407.2 68.87 19.14 0 10.66 10.60 1182 1485 8.99 11.11 35 109 182.60 77.50 100 0.00 416.5 19950329 195000.00 195500.00 429.2 68.84 19.13 0 10.63 43.07 1134 1615 9.04 13.33 43 145 182.60 77.50 100 0.00 439.0 19950329 195000.00 195500.00 451.3 68.80 19.13 0 10.60 22.16 1294 1766 9.12 19.36 61 201 182.60 77.50 100 0.00 461.5 19950329 195000.00 195500.00 473.3 68.77 19.13 0 10.50 -20.05 1460 1653 9.15 27.20 97 272 182.60 77.50 100 0.00 484.0 19950329 195000.00 195500.00 495.3 68.74 19.12 0 10.41 -32.29 1250 1399 9.24 34.80 119 343 182.60 77.50 100 0.00 506.4 19950329 195000.00 195500.00 517.3 68.70 19.12 0 10.42 48.25 1381 1996 9.35 51.83 177 623 182.60 77.50 100 0.00 528.9 19950329 195000.00 195500.00 539.4 68.67 19.11 0 10.39 65.79 877 1646 9.31 41.61 103 461 182.60 77.50 100 0.00 551.4 19950329 195000.00 195500.00 561.4 68.64 19.11 0 10.32 90.69 1259 1845 9.47 78.08 247 907 182.60 77.50 100 0.00 573.9 19950329 195000.00 195500.00 583.4 68.61 19.11 0 10.24 -31.82 1480 1946 9.65 124.09 502 1733 182.60 77.50 100 0.00 596.4 19950329 195500.00 200000.00 92.9 69.41 19.20 0 10.55 7.57 213 213 10.22 6.94 476 476 182.60 77.50 0 4.35 95.2 19950329 195500.00 200000.00 96.0 69.40 19.20 0 10.93 9.50 70 175 10.58 5.43 52 268 182.60 77.50 0 3.91 98.3 19950329 195500.00 200000.00 99.1 69.40 19.20 0 10.92 0.78 156 150 9.89 4.48 29 61 182.60 77.50 0 3.67 101.5 19950329 195500.00 200000.00 102.2 69.39 19.20 0 11.11 12.74 207 191 9.83 4.02 18 37 182.60 77.50 0 3.42 104.6 19950329 195500.00 200000.00 105.3 69.38 19.20 0 11.24 8.62 201 228 9.88 3.29 13 35 182.60 77.50 0 3.17 107.8 19950329 195500.00 200000.00 108.3 69.38 19.20 0 11.25 18.56 238 275 9.85 3.98 14 38 182.60 77.50 0 2.92 110.9 19950329 195500.00 200000.00 111.4 69.37 19.20 0 11.19 14.17 313 324 9.81 5.02 19 45 182.60 77.50 0 2.69 114.1 19950329 195500.00 200000.00 114.5 69.37 19.20 0 11.21 -2.40 344 405 9.82 6.15 20 55 182.60 77.50 0 2.48 117.2 19950329 195500.00 200000.00 117.6 69.36 19.20 0 11.18 2.74 373 417 9.80 6.42 23 59 182.60 77.50 0 2.28 120.4 19950329 195500.00 200000.00 120.6 69.36 19.20 0 11.14 17.23 392 455 9.80 8.54 23 65 182.60 77.50 0 2.10 123.5 19950329 195500.00 200000.00 123.7 69.35 19.20 0 11.12 9.00 415 459 9.75 9.05 27 69 182.60 77.50 0 1.94 126.7 19950329 195500.00 200000.00 126.8 69.34 19.20 0 11.14 6.83 395 528 9.81 8.54 25 78 182.60 77.50 0 1.80 129.8 19950329 195500.00 200000.00 129.9 69.34 19.20 0 11.09 6.27 394 512 9.80 9.96 28 84 182.60 77.50 0 1.67 132.9 19950329 195500.00 200000.00 132.9 69.33 19.19 0 11.02 9.16 429 534 9.75 12.69 32 94 182.60 77.50 0 1.56 136.1 19950329 195500.00 200000.00 136.0 69.33 19.19 0 10.99 28.06 450 574 9.76 14.39 39 115 182.60 77.50 0 1.45 139.2 19950329 195500.00 200000.00 139.1 69.32 19.19 0 10.94 12.62 490 668 9.79 17.24 48 153 182.60 77.50 0 1.36 142.4 19950329 195500.00 200000.00 142.2 69.32 19.19 0 10.92 31.44 534 786 9.77 18.74 52 178 182.60 77.50 0 1.27 145.5 19950329 195500.00 200000.00 145.2 69.31 19.19 0 10.90 37.53 724 856 9.79 22.49 78 223 182.60 77.50 1 1.18 148.7 19950329 195500.00 200000.00 148.3 69.31 19.19 0 10.84 38.00 684 832 9.77 22.95 81 235 182.60 77.50 1 1.10 151.8 19950329 195500.00 200000.00 151.4 69.30 19.19 0 10.85 -9.75 686 867 9.74 23.92 81 238 182.60 77.50 1 1.03 155.0 19950329 195500.00 200000.00 154.5 69.29 19.19 0 10.86 -20.38 613 925 9.69 22.75 63 215 182.60 77.50 2 0.96 158.1 19950329 195500.00 200000.00 157.5 69.29 19.19 0 10.81 -36.10 677 888 9.72 25.69 78 240 182.60 77.50 2 0.89 161.3 19950329 195500.00 200000.00 160.6 69.28 19.19 0 10.79 -6.35 738 881 9.68 25.67 85 239 182.60 77.50 4 0.83 164.4 19950329 195500.00 200000.00 163.7 69.28 19.19 0 10.72 -41.69 698 809 9.70 26.45 97 268 182.60 77.50 6 0.76 167.6 19950329 195500.00 200000.00 166.8 69.27 19.19 0 10.78 16.33 799 963 9.70 25.93 100 281 182.60 77.50 8 0.70 170.7 19950329 195500.00 200000.00 169.9 69.27 19.19 0 10.74 -9.10 633 959 9.73 28.27 89 308 182.60 77.50 10 0.64 173.9 19950329 195500.00 200000.00 172.9 69.26 19.19 0 10.70 -20.26 975 967 9.68 35.13 139 337 182.60 77.50 11 0.59 177.0 19950329 195500.00 200000.00 176.0 69.26 19.19 0 10.67 59.40 768 1077 9.71 38.71 134 425 182.60 77.50 12 0.53 180.2 19950329 195500.00 200000.00 179.1 69.25 19.18 0 10.61 -69.99 879 996 9.70 43.97 174 463 182.60 77.50 13 0.48 183.3 19950329 195500.00 200000.00 182.2 69.24 19.18 0 10.64 38.52 979 956 9.72 43.74 192 450 182.60 77.50 13 0.43 186.5 19950329 195500.00 200000.00 185.2 69.24 19.18 0 10.75 -64.63 527 1176 9.74 28.60 79 383 182.60 77.50 14 0.38 189.6 19950329 195500.00 200000.00 188.3 69.23 19.18 0 10.47 22.00 770 769 9.73 59.22 230 550 182.60 77.50 16 0.33 192.8 19950329 195500.00 200000.00 191.4 69.23 19.18 0 10.66 14.54 539 1010 9.76 37.03 106 435 182.60 77.50 18 0.28 195.9 19950329 195500.00 200000.00 194.5 69.22 19.18 0 10.47 95.27 816 775 9.74 62.45 243 558 182.60 77.50 19 0.24 199.1 19950329 195500.00 200000.00 197.6 69.22 19.18 0 10.58 -39.39 1080 1265 9.80 72.67 322 857 182.60 77.50 19 0.19 202.2 19950329 195500.00 200000.00 200.6 69.21 19.18 0 10.54 1.16 625 1014 9.78 57.88 173 626 182.60 77.50 21 0.14 205.3 19950329 195500.00 200000.00 203.7 69.21 19.18 0 10.44 -63.61 1036 855 9.83 80.27 402 851 182.60 77.50 23 0.10 208.5 19950329 195500.00 200000.00 206.8 69.20 19.18 0 10.66 -97.23 682 1335 9.84 58.47 162 693 182.60 77.50 26 0.06 211.6 19950329 195500.00 200000.00 209.9 69.20 19.18 0 10.64 16.47 566 1172 9.83 55.06 143 640 182.60 77.50 30 0.02 214.8 19950329 195500.00 200000.00 212.9 69.19 19.18 0 10.73 52.84 426 1643 9.90 48.72 104 855 182.60 77.50 34 0.00 217.9 19950329 195500.00 200000.00 216.0 69.19 19.18 0 10.74 171.92 728 1599 9.88 57.57 164 774 182.60 77.50 38 0.00 221.1 19950329 195500.00 200000.00 219.1 69.18 19.18 0 10.65 47.86 840 1362 9.90 81.64 253 899 182.60 77.50 40 0.00 224.2 19950329 195500.00 200000.00 222.2 69.17 19.17 0 10.69 28.56 1171 1759 9.97 91.41 392 1281 182.60 77.50 43 0.00 227.4 19950329 195500.00 200000.00 225.3 69.17 19.17 0 10.82 -63.99 537 1661 9.91 47.04 98 654 182.60 77.50 44 0.00 230.5 19950329 195500.00 200000.00 228.3 69.16 19.17 0 10.67 -123.16 735 1386 9.93 79.66 221 902 182.60 77.50 47 0.00 233.7 19950329 195500.00 200000.00 231.4 69.16 19.17 0 10.84 -111.96 662 1647 9.94 55.62 128 680 182.60 77.50 49 0.00 236.8 19950329 195500.00 200000.00 234.5 69.15 19.17 0 10.84 -132.25 988 2142 9.97 72.10 222 1020 182.60 77.50 52 0.00 240.0 19950329 195500.00 200000.00 237.6 69.15 19.17 0 10.75 58.44 1013 1751 9.98 91.32 269 1016 182.60 77.50 54 0.00 243.1 19950329 195500.00 200000.00 240.6 69.14 19.17 0 10.90 -37.93 665 1973 9.97 51.92 116 755 182.60 77.50 56 0.00 246.3 19950329 195500.00 200000.00 243.7 69.14 19.17 0 10.80 -47.79 1145 1452 10.00 81.96 299 852 182.60 77.50 58 0.00 249.4 19950329 195500.00 200000.00 246.8 69.13 19.17 0 10.86 36.96 1199 1690 10.01 71.86 278 862 182.60 77.50 59 0.00 252.6 19950329 195500.00 200000.00 249.9 69.13 19.17 0 10.88 -64.44 882 1715 10.03 71.02 190 809 182.60 77.50 62 0.00 255.7 19950329 195500.00 200000.00 253.0 69.12 19.17 0 10.81 81.19 1112 1504 10.04 89.41 317 947 182.60 77.50 64 0.00 258.9 19950329 195500.00 200000.00 256.0 69.12 19.17 0 10.81 81.34 1535 1614 10.04 109.24 468 1118 182.60 77.50 67 0.00 262.0 19950329 195500.00 200000.00 259.1 69.11 19.17 0 10.86 -170.29 1102 1572 10.05 88.33 278 884 182.60 77.50 70 0.00 265.2 19950329 195500.00 200000.00 262.2 69.11 19.17 0 10.99 -11.54 772 1829 10.03 51.35 126 652 182.60 77.50 73 0.00 268.3 19950329 195500.00 200000.00 265.3 69.10 19.17 0 10.92 15.05 871 1604 10.06 64.27 165 688 182.60 77.50 76 0.00 271.5 19950329 195500.00 200000.00 268.4 69.10 19.16 0 10.89 -191.93 1171 1928 10.11 101.34 297 1077 182.60 77.50 78 0.00 274.6 19950329 195500.00 200000.00 271.4 69.09 19.16 0 10.90 -109.58 962 1666 10.08 74.21 225 855 182.60 77.50 80 0.00 277.7 19950329 195500.00 200000.00 143.3 69.31 19.19 0 10.94 11.46 478 545 9.09 1.00 8 23 182.60 77.50 0 1.24 146.7 19950329 195500.00 200000.00 165.3 69.27 19.19 0 10.78 16.89 704 853 8.81 1.28 10 28 182.60 77.50 7 0.73 169.2 19950329 195500.00 200000.00 187.2 69.24 19.18 0 10.66 6.23 765 1042 8.62 1.96 10 31 182.60 77.50 15 0.35 191.7 19950329 195500.00 200000.00 209.2 69.20 19.18 0 10.61 -13.48 890 1184 8.53 2.78 11 34 182.60 77.50 29 0.03 214.1 19950329 195500.00 200000.00 231.2 69.16 19.17 0 10.72 -26.18 1121 1469 8.61 3.44 14 41 182.60 77.50 49 0.00 236.6 19950329 195500.00 200000.00 253.2 69.12 19.17 0 10.85 -12.48 1109 1597 8.67 3.49 11 37 182.60 77.50 65 0.00 259.1 19950329 195500.00 200000.00 275.2 69.08 19.16 0 10.89 -2.14 1071 1497 8.75 3.28 11 36 182.60 77.50 82 0.00 281.6 19950329 195500.00 200000.00 297.2 69.05 19.16 0 10.91 7.41 1045 1424 8.77 3.61 10 33 182.60 77.50 94 0.00 304.1 19950329 195500.00 200000.00 319.2 69.01 19.15 0 10.89 14.51 1050 1395 8.80 4.12 11 36 182.60 77.50 100 0.00 326.6 19950329 195500.00 200000.00 341.2 68.98 19.15 0 10.86 12.63 1054 1400 8.85 4.88 14 45 182.60 77.50 100 0.00 349.1 19950329 195500.00 200000.00 363.2 68.94 19.15 0 10.81 7.07 1106 1387 8.84 6.08 17 51 182.60 77.50 100 0.00 371.5 19950329 195500.00 200000.00 385.2 68.90 19.14 0 10.77 7.77 1093 1417 8.89 6.41 21 65 182.60 77.50 100 0.00 394.0 19950329 195500.00 200000.00 407.2 68.87 19.14 0 10.74 0.09 1049 1487 8.97 8.09 26 86 182.60 77.50 100 0.00 416.5 19950329 195500.00 200000.00 429.2 68.84 19.13 0 10.67 22.76 1158 1480 9.03 12.13 39 120 182.60 77.50 100 0.00 439.0 19950329 195500.00 200000.00 451.3 68.80 19.13 0 10.60 17.25 1198 1415 9.09 16.65 53 155 182.60 77.50 100 0.00 461.5 19950329 195500.00 200000.00 473.3 68.77 19.13 0 10.51 53.46 1335 1339 9.15 21.26 79 207 182.60 77.50 100 0.00 484.0 19950329 195500.00 200000.00 495.3 68.74 19.12 0 10.45 -26.82 1475 1286 9.22 28.29 121 282 182.60 77.50 100 0.00 506.4 19950329 195500.00 200000.00 517.3 68.70 19.12 0 10.39 0.33 1750 1432 9.36 47.26 217 495 182.60 77.50 100 0.00 528.9 19950329 195500.00 200000.00 539.4 68.67 19.11 0 10.32 -267.76 2043 1408 9.49 69.02 364 763 182.60 77.50 100 0.00 551.4 19950329 195500.00 200000.00 561.4 68.64 19.11 0 10.19 1.05 2351 978 9.61 82.75 561 901 182.60 77.50 100 0.00 573.9 19950329 195500.00 200000.00 583.4 68.61 19.11 3 9.68 191.75 3321 33 8.61 108.90 534 16 182.60 77.50 100 0.00 596.4 19950329 200000.00 200005.00 92.9 69.41 19.20 0 11.99 -19.04 1583 1583 11.08 4.36 3113 3113 182.60 77.50 0 5.38 95.2 19950329 200000.00 200005.00 96.0 69.40 19.20 3 11.72 -17.63 454 5 10.59 5.29 73 2 182.60 77.50 0 3.91 98.3 19950329 200000.00 200005.00 99.1 69.40 19.20 0 12.56 -30.79 16 166 11.45 9.45 1 26 182.60 77.50 0 3.67 101.5 19950329 200000.00 200005.00 102.2 69.39 19.20 3 11.41 -66.14 282 3 10.64 15.12 60 3 182.60 77.50 0 3.42 104.6 19950329 200000.00 200005.00 105.3 69.38 19.20 0 12.16 35.72 88 371 11.31 10.17 14 134 182.60 77.50 0 3.17 107.8 19950329 200000.00 200005.00 108.3 69.38 19.20 0 11.93 14.64 102 263 11.27 15.05 34 187 182.60 77.50 0 2.93 110.9 19950329 200000.00 200005.00 111.4 69.37 19.20 0 11.68 10.25 294 379 10.85 32.85 89 232 182.60 77.50 0 2.70 114.1 19950329 200000.00 200005.00 114.5 69.37 19.20 0 11.71 100.72 248 441 10.92 31.59 54 219 182.60 77.50 0 2.48 117.2 19950329 200000.00 200005.00 117.6 69.36 19.20 0 11.67 99.80 311 570 10.97 40.98 76 328 182.60 77.50 0 2.28 120.4 19950329 200000.00 200005.00 120.6 69.36 19.20 0 11.38 -37.48 382 278 10.88 67.68 183 347 182.60 77.50 0 2.11 123.5 19950329 200000.00 200005.00 123.7 69.35 19.20 0 11.71 88.59 199 593 11.06 31.99 56 368 182.60 77.50 0 1.94 126.7 19950329 200000.00 200005.00 126.8 69.34 19.20 3 10.97 -134.09 838 8 9.86 97.89 189 5 182.60 77.50 0 1.79 129.8 19950329 200000.00 200005.00 129.9 69.34 19.20 0 11.48 57.28 168 349 11.00 34.34 70 328 182.60 77.50 0 1.67 132.9 19950329 200000.00 200005.00 132.9 69.33 19.19 0 11.00 -287.13 1061 167 10.31 112.37 394 217 182.60 77.50 0 1.55 136.1 19950329 200000.00 200005.00 136.0 69.33 19.19 0 10.98 -199.95 655 136 10.65 91.12 506 459 182.60 77.50 0 1.45 139.2 19950329 200000.00 200005.00 139.1 69.32 19.19 0 11.33 19.09 308 556 10.57 51.88 62 236 182.60 77.50 0 1.35 142.4 19950329 200000.00 200005.00 142.2 69.32 19.19 0 10.80 1.70 485 7 10.52 51.48 493 257 182.60 77.50 0 1.26 145.5 19950329 200000.00 200005.00 145.2 69.31 19.19 0 11.27 75.43 346 614 10.74 50.92 122 512 182.60 77.50 1 1.18 148.7 19950329 200000.00 200005.00 148.3 69.31 19.19 0 11.22 97.62 548 683 10.72 55.09 224 681 182.60 77.50 1 1.10 151.8 19950329 200000.00 200005.00 151.4 69.30 19.19 3 10.81 -35.79 2441 24 10.09 94.79 529 13 182.60 77.50 1 1.03 155.0 19950329 200000.00 200005.00 154.5 69.29 19.19 0 11.28 -102.03 120 1027 11.20 4.46 35 816 182.60 77.50 2 0.96 158.1 19950329 200000.00 200005.00 157.5 69.29 19.19 3 10.81 -252.90 2624 26 10.05 144.62 566 14 182.60 77.50 2 0.89 161.3 19950329 200000.00 200005.00 160.6 69.28 19.19 0 11.25 200.63 387 1379 10.64 58.77 132 1062 182.60 77.50 4 0.82 164.4 19950329 200000.00 200005.00 163.7 69.28 19.19 0 11.10 -181.97 467 1019 10.60 86.38 189 940 182.60 77.50 6 0.76 167.6 19950329 200000.00 200005.00 166.8 69.27 19.19 0 11.14 -97.32 626 1335 10.55 99.61 207 991 182.60 77.50 8 0.70 170.7 19950329 200000.00 200005.00 169.9 69.27 19.19 0 10.94 -98.02 351 672 10.53 97.44 215 875 182.60 77.50 10 0.64 173.9 19950329 200000.00 200005.00 172.9 69.26 19.19 0 11.26 -182.44 296 1242 10.63 52.35 89 839 182.60 77.50 11 0.59 177.0 19950329 200000.00 200005.00 176.0 69.26 19.19 0 10.81 -531.87 1028 957 10.46 198.27 889 1906 182.60 77.50 12 0.53 180.2 19950329 200000.00 200005.00 179.1 69.25 19.18 0 10.58 110.80 1147 454 10.20 178.89 583 625 182.60 77.50 13 0.48 183.3 19950329 200000.00 200005.00 182.2 69.24 19.18 0 11.23 -29.41 225 1314 9.73 23.35 7 81 182.60 77.50 13 0.43 186.5 19950329 200000.00 200005.00 185.2 69.24 19.18 0 10.95 -133.73 266 2213 9.94 68.55 24 407 182.60 77.50 14 0.38 189.6 19950329 200000.00 200005.00 188.3 69.23 19.18 0 11.12 90.45 384 3160 10.09 54.10 34 578 182.60 77.50 16 0.33 192.8 19950329 200000.00 200005.00 191.4 69.23 19.18 0 11.26 -267.12 570 4752 10.59 64.58 215 4039 182.60 77.50 18 0.28 195.9 19950329 200000.00 200005.00 194.5 69.22 19.18 0 10.54 -759.45 3287 280 10.72 342.19 6212 3716 182.60 77.50 19 0.24 199.1 19950329 200000.00 200005.00 197.6 69.22 19.18 2 10.39 -0.00 748 939 10.57 688.84 1927 5471 182.60 77.50 19 0.19 202.2 19950329 200000.00 200005.00 200.6 69.21 19.18 0 11.17 283.04 1665 4175 10.74 179.88 838 5153 182.60 77.50 21 0.14 205.3 19950329 200000.00 200005.00 203.7 69.21 19.18 0 11.41 927.44 2807 7279 10.85 202.13 876 5047 182.60 77.50 23 0.10 208.5 19950329 200000.00 200005.00 206.8 69.20 19.18 0 11.19 -216.27 704 7472 9.68 25.65 22 464 182.60 77.50 26 0.06 211.6 19950329 200000.00 200005.00 209.9 69.20 19.18 0 11.06 -371.35 378 3421 10.65 124.41 253 5158 182.60 77.50 30 0.02 214.8 19950329 200000.00 200005.00 212.9 69.19 19.18 0 11.00 -248.38 92 731 9.98 53.54 9 138 182.60 77.50 34 0.00 217.9 19950329 200000.00 200005.00 216.0 69.19 19.18 0 11.23 1405.35 2112 5899 10.62 261.64 526 2821 182.60 77.50 38 0.00 221.1 19950329 200000.00 200005.00 219.1 69.18 19.18 0 11.42 -41.96 614 5612 10.37 53.86 49 907 182.60 77.50 40 0.00 224.2 19950329 200000.00 200005.00 222.2 69.17 19.17 0 10.97 -105.70 454 3481 9.96 76.95 44 674 182.60 77.50 43 0.00 227.4 19950329 200000.00 200005.00 225.3 69.17 19.17 2 10.79 -52.85 641 2870 10.82 482.61 999 8906 182.60 77.50 44 0.00 230.5 19950329 200000.00 200005.00 228.3 69.16 19.17 2 10.25 -0.00 837 1087 10.75 1052.35 4291 12024 182.60 77.50 47 0.00 233.7 19950329 200000.00 200005.00 231.4 69.16 19.17 0 10.92 -66.51 232 1903 9.91 77.88 23 373 182.60 77.50 49 0.00 236.8 19950329 200000.00 200005.00 234.5 69.15 19.17 0 11.40 -163.07 560 6882 10.89 63.32 140 4523 182.60 77.50 52 0.00 240.0 19950329 200000.00 200005.00 237.6 69.15 19.17 0 11.29 -140.93 511 3927 10.78 107.07 187 3286 182.60 77.50 54 0.00 243.1 19950329 200000.00 200005.00 240.6 69.14 19.17 0 11.52 512.59 1777 6109 10.83 127.46 347 2503 182.60 77.50 56 0.00 246.3 19950329 200000.00 200005.00 243.7 69.14 19.17 0 11.29 -119.44 424 5173 9.78 23.59 12 307 182.60 77.50 58 0.00 249.4 19950329 200000.00 200005.00 246.8 69.13 19.17 3 6.00 0.00 894 1176 8.00 -9999.00 9938 21980 182.60 77.50 59 0.00 252.6 19950329 200000.00 200005.00 249.9 69.13 19.17 2 10.50 -0.00 904 1190 10.80 913.24 2915 8194 182.60 77.50 62 0.00 255.7 19950329 200000.00 200005.00 253.0 69.12 19.17 2 10.67 -0.00 913 1205 10.76 572.45 1891 5439 182.60 77.50 64 0.00 258.9 19950329 200000.00 200005.00 256.0 69.12 19.17 0 11.27 -881.57 534 3437 9.77 36.55 17 214 182.60 77.50 67 0.00 262.0 19950329 200000.00 200005.00 259.1 69.11 19.17 0 11.38 -238.72 394 4437 9.87 23.38 11 258 182.60 77.50 70 0.00 265.2 19950329 200000.00 200005.00 262.2 69.11 19.17 0 11.09 -461.84 292 2591 9.59 28.32 9 163 182.60 77.50 73 0.00 268.3 19950329 200000.00 200005.00 265.3 69.10 19.17 0 11.54 -321.65 498 3131 10.92 52.15 146 2186 182.60 77.50 76 0.00 271.5 19950329 200000.00 200005.00 268.4 69.10 19.16 0 11.25 -240.60 382 4381 9.75 25.35 12 268 182.60 77.50 78 0.00 274.6 19950329 200000.00 200005.00 271.4 69.09 19.16 0 11.06 -59.60 756 5130 10.06 79.40 74 1007 182.60 77.50 80 0.00 277.7 19950329 200000.00 200005.00 143.3 69.31 19.19 0 11.21 -4.40 597 541 9.88 1.64 23 51 182.60 77.50 0 1.23 146.7 19950329 200000.00 200005.00 165.3 69.27 19.19 0 11.02 45.23 208 1839 9.48 3.72 4 82 182.60 77.50 7 0.73 169.2 19950329 200000.00 200005.00 187.3 69.24 19.18 0 10.80 42.95 685 1121 10.13 16.73 149 632 182.60 77.50 15 0.35 191.7 19950329 200000.00 200005.00 209.2 69.20 19.18 0 10.73 28.62 987 1473 9.85 23.60 204 770 182.60 77.50 29 0.03 214.1 19950329 200000.00 200005.00 231.2 69.16 19.17 0 10.87 46.54 831 3200 9.84 22.92 123 1173 182.60 77.50 49 0.00 236.6 19950329 200000.00 200005.00 253.2 69.12 19.17 0 10.87 71.22 907 2009 9.77 20.81 108 549 182.60 77.50 65 0.00 259.1 19950329 200000.00 200005.00 275.2 69.08 19.16 0 10.92 -27.69 860 1921 9.67 15.96 80 433 182.60 77.50 82 0.00 281.6 19950329 200000.00 200005.00 297.2 69.05 19.16 0 10.95 -7.34 1196 1795 9.65 20.20 91 323 182.60 77.50 94 0.00 304.1 19950329 200000.00 200005.00 319.2 69.01 19.15 0 10.97 0.21 942 1816 9.72 17.29 57 284 182.60 77.50 100 0.00 326.6 19950329 200000.00 200005.00 341.2 68.98 19.15 0 10.91 -9.81 956 1761 9.81 21.00 77 385 182.60 77.50 100 0.00 349.1 19950329 200000.00 200005.00 363.2 68.94 19.15 0 10.88 -22.64 878 1695 9.91 24.14 87 456 182.60 77.50 100 0.00 371.5 19950329 200000.00 200005.00 385.2 68.90 19.14 0 10.63 386.11 429 948 9.65 49.64 65 369 182.60 77.50 100 0.00 394.0 19950329 200000.00 200005.00 407.2 68.87 19.14 0 10.72 40.46 817 1360 9.88 45.70 159 656 182.60 77.50 100 0.00 416.5 19950329 200000.00 200005.00 429.2 68.84 19.13 0 10.55 444.13 345 905 9.69 52.22 85 526 182.60 77.50 100 0.00 439.0 19950329 200000.00 200005.00 451.3 68.80 19.13 0 10.96 -679.29 672 6396 9.78 34.70 36 879 182.60 77.50 100 0.00 461.5 19950329 200000.00 200005.00 473.3 68.77 19.13 0 10.88 -290.27 1611 3014 10.09 85.33 287 1388 182.60 77.50 100 0.00 484.0 19950329 200000.00 200005.00 495.3 68.74 19.12 0 10.49 -255.99 1486 700 9.84 75.58 498 574 182.60 77.50 100 0.00 506.4 19950329 200000.00 200005.00 517.3 68.70 19.12 0 10.61 -279.84 85 518 9.98 30.36 13 189 182.60 77.50 100 0.00 528.9 19950329 200000.00 200005.00 539.4 68.67 19.11 0 10.70 57.46 123 1129 10.11 5.01 22 464 182.60 77.50 100 0.00 551.4 19950329 200000.00 200005.00 561.4 68.64 19.11 0 10.91 -833.77 1494 7553 10.19 160.81 487 6150 182.60 77.50 100 0.00 573.9 19950329 200000.00 200005.00 583.4 68.61 19.11 0 11.02 -856.86 6071 6916 10.40 296.84 1404 3335 182.60 77.50 100 0.00 596.4