% Number of header line: 23 % Filename: 19950605_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:53:40 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-heat@uhf % Start date and Time: 1995/06/05 11:10:05 % End date and Time: 1995/06/05 15:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950605 111005.00 111500.00 92.0 69.59 19.23 0 10.42 10.47 126 126 9.19 4.25 58 58 0.50 89.90 0 4.31 92.0 19950605 111005.00 111500.00 95.2 69.59 19.23 0 10.70 8.39 176 137 9.74 4.11 29 59 0.50 89.90 0 3.80 95.2 19950605 111005.00 111500.00 98.3 69.59 19.23 0 10.94 12.99 166 163 9.61 3.41 13 30 0.50 89.90 0 3.50 98.3 19950605 111005.00 111500.00 101.5 69.59 19.23 0 10.98 3.61 205 197 9.48 3.75 11 24 0.50 89.90 0 3.22 101.5 19950605 111005.00 111500.00 104.6 69.59 19.23 0 11.03 -2.11 247 305 9.54 5.00 12 33 0.50 89.90 0 2.99 104.6 19950605 111005.00 111500.00 107.8 69.59 19.23 0 11.01 0.27 291 347 9.55 6.21 15 42 0.50 89.90 0 2.78 107.8 19950605 111005.00 111500.00 110.9 69.59 19.23 0 11.02 -2.67 337 400 9.61 7.04 19 52 0.50 89.90 0 2.59 110.9 19950605 111005.00 111500.00 114.1 69.59 19.23 0 11.03 1.91 353 430 9.62 8.51 19 56 0.50 89.90 0 2.41 114.1 19950605 111005.00 111500.00 117.2 69.59 19.23 0 10.98 7.66 366 416 9.63 8.82 23 62 0.50 89.90 0 2.24 117.2 19950605 111005.00 111500.00 120.4 69.59 19.23 0 11.05 -12.96 386 462 9.69 8.59 24 69 0.50 89.90 1 2.07 120.4 19950605 111005.00 111500.00 123.5 69.59 19.23 0 11.06 20.71 440 504 9.73 10.11 30 81 0.50 89.90 1 1.92 123.5 19950605 111005.00 111500.00 126.7 69.59 19.23 0 11.07 3.15 432 521 9.72 9.89 28 80 0.50 89.90 2 1.77 126.7 19950605 111005.00 111500.00 129.8 69.59 19.23 0 11.06 2.62 482 539 9.72 10.97 31 84 0.50 89.90 3 1.65 129.8 19950605 111005.00 111500.00 132.9 69.59 19.23 0 11.13 4.65 454 621 9.79 10.63 28 90 0.50 89.90 3 1.53 132.9 19950605 111005.00 111500.00 136.1 69.59 19.23 0 11.15 4.06 478 657 9.80 10.77 29 93 0.50 89.90 4 1.43 136.1 19950605 111005.00 111500.00 139.2 69.59 19.23 0 11.16 26.43 489 670 9.82 10.85 31 98 0.50 89.90 4 1.33 139.2 19950605 111005.00 111500.00 142.4 69.59 19.23 0 11.21 11.82 505 768 9.81 10.86 29 98 0.50 89.90 5 1.24 142.4 19950605 111005.00 111500.00 145.5 69.59 19.23 0 11.18 -1.89 611 827 9.84 14.06 38 122 0.50 89.90 6 1.16 145.5 19950605 111005.00 111500.00 148.7 69.59 19.23 0 11.23 25.54 542 900 9.89 11.84 32 124 0.50 89.90 8 1.08 148.7 19950605 111005.00 111500.00 151.8 69.59 19.23 0 11.24 -17.02 609 1015 9.90 12.66 38 144 0.50 89.90 9 1.01 151.8 19950605 111005.00 111500.00 155.0 69.59 19.23 0 11.27 25.77 580 1023 9.90 13.07 33 131 0.50 89.90 10 0.94 155.0 19950605 111005.00 111500.00 158.1 69.59 19.23 0 11.23 -36.35 723 1116 9.92 16.05 48 168 0.50 89.90 10 0.87 158.1 19950605 111005.00 111500.00 161.3 69.59 19.23 0 11.27 4.56 741 1304 9.93 14.40 47 185 0.50 89.90 11 0.81 161.3 19950605 111005.00 111500.00 164.4 69.59 19.23 0 11.24 23.16 810 1376 9.96 17.79 58 221 0.50 89.90 12 0.75 164.4 19950605 111005.00 111500.00 167.6 69.59 19.23 0 11.30 11.59 716 1491 9.96 15.70 44 205 0.50 89.90 13 0.69 167.6 19950605 111005.00 111500.00 170.7 69.59 19.23 0 11.27 -29.68 749 1571 9.99 17.72 54 250 0.50 89.90 14 0.63 170.7 19950605 111005.00 111500.00 173.9 69.59 19.23 0 11.26 6.79 886 1615 9.99 20.86 70 282 0.50 89.90 14 0.58 173.9 19950605 111005.00 111500.00 177.0 69.59 19.23 0 11.27 -28.99 912 1865 10.01 21.92 68 309 0.50 89.90 16 0.53 177.0 19950605 111005.00 111500.00 180.2 69.59 19.23 0 11.24 37.55 1058 1822 10.02 23.71 90 349 0.50 89.90 16 0.47 180.2 19950605 111005.00 111500.00 183.3 69.59 19.23 0 11.25 -8.67 993 1944 10.02 25.37 83 360 0.50 89.90 17 0.42 183.3 19950605 111005.00 111500.00 186.5 69.59 19.23 0 11.27 17.35 1155 1952 10.12 27.11 112 432 0.50 89.90 19 0.37 186.5 19950605 111005.00 111500.00 189.6 69.59 19.23 0 11.23 -13.09 1090 1882 10.05 28.45 104 395 0.50 89.90 20 0.33 189.6 19950605 111005.00 111500.00 192.8 69.59 19.23 0 11.29 16.30 953 2207 10.07 23.32 77 396 0.50 89.90 21 0.28 192.8 19950605 111005.00 111500.00 195.9 69.59 19.23 0 11.30 -16.38 1090 2497 10.10 28.56 98 491 0.50 89.90 22 0.23 195.9 19950605 111005.00 111500.00 199.1 69.59 19.23 0 11.30 -28.26 1124 2411 10.14 28.07 106 503 0.50 89.90 24 0.19 199.1 19950605 111005.00 111500.00 202.2 69.59 19.23 0 11.37 -13.17 890 2706 10.14 23.37 73 485 0.50 89.90 29 0.14 202.2 19950605 111005.00 111500.00 205.3 69.59 19.23 0 11.35 12.59 1207 2535 10.14 30.16 112 504 0.50 89.90 35 0.10 205.3 19950605 111005.00 111500.00 208.5 69.59 19.23 0 11.35 8.22 978 2501 10.15 27.86 87 480 0.50 89.90 42 0.06 208.5 19950605 111005.00 111500.00 211.6 69.59 19.23 0 11.39 -44.35 957 2644 10.14 28.08 71 430 0.50 89.90 48 0.02 211.6 19950605 111005.00 111500.00 214.8 69.59 19.23 0 11.36 -61.49 987 2613 10.15 31.08 78 464 0.50 89.90 55 0.00 214.8 19950605 111005.00 111500.00 217.9 69.59 19.23 0 11.41 -29.95 885 2654 10.17 24.39 66 440 0.50 89.90 62 0.00 217.9 19950605 111005.00 111500.00 221.1 69.59 19.23 0 11.36 -14.68 921 2200 10.15 30.49 75 395 0.50 89.90 67 0.00 221.1 19950605 111005.00 111500.00 224.2 69.59 19.23 0 11.38 -17.89 865 2350 10.16 26.24 70 415 0.50 89.90 70 0.00 224.2 19950605 111005.00 111500.00 227.4 69.59 19.23 0 11.37 -63.22 973 2433 10.15 29.08 77 427 0.50 89.90 73 0.00 227.4 19950605 111005.00 111500.00 230.5 69.59 19.23 0 11.40 -19.62 875 2415 10.17 27.08 67 412 0.50 89.90 75 0.00 230.5 19950605 111005.00 111500.00 233.7 69.59 19.23 0 11.38 -47.23 968 2387 10.21 32.34 82 454 0.50 89.90 78 0.00 233.7 19950605 111005.00 111500.00 236.8 69.59 19.23 0 11.39 -71.63 877 2533 10.20 28.55 65 427 0.50 89.90 82 0.00 236.8 19950605 111005.00 111500.00 240.0 69.59 19.23 0 11.42 -44.70 757 2501 10.18 23.71 54 402 0.50 89.90 84 0.00 240.0 19950605 111005.00 111500.00 243.1 69.59 19.23 0 11.43 -28.18 892 2674 10.18 26.52 63 416 0.50 89.90 87 0.00 243.1 19950605 111005.00 111500.00 246.3 69.59 19.23 0 11.34 -21.52 983 2634 10.19 34.80 85 516 0.50 89.90 90 0.00 246.3 19950605 111005.00 111500.00 249.4 69.59 19.23 0 11.42 -83.26 724 2583 10.18 23.78 52 432 0.50 89.90 93 0.00 249.4 19950605 111005.00 111500.00 252.6 69.59 19.23 0 11.28 -18.61 981 2347 10.20 41.02 100 546 0.50 89.90 94 0.00 252.6 19950605 111005.00 111500.00 255.7 69.59 19.23 0 11.39 2.02 953 2527 10.23 31.52 76 460 0.50 89.90 95 0.00 255.7 19950605 111005.00 111500.00 258.9 69.59 19.23 0 11.32 -35.78 787 2089 10.17 31.74 73 433 0.50 89.90 95 0.00 258.9 19950605 111005.00 111500.00 262.0 69.59 19.23 0 11.35 -45.64 789 2616 10.23 30.12 73 568 0.50 89.90 96 0.00 262.0 19950605 111005.00 111500.00 265.2 69.59 19.23 0 11.36 22.87 835 2470 10.22 29.04 72 494 0.50 89.90 97 0.00 265.2 19950605 111005.00 111500.00 268.3 69.59 19.23 0 11.35 -86.45 885 2461 10.19 34.01 77 494 0.50 89.90 97 0.00 268.3 19950605 111005.00 111500.00 271.5 69.59 19.23 0 11.35 -8.34 675 2320 10.19 26.93 56 442 0.50 89.90 97 0.00 271.5 19950605 111005.00 111500.00 274.6 69.59 19.23 0 11.30 -24.85 814 2594 10.24 37.28 90 654 0.50 89.90 97 0.00 274.6 19950605 111005.00 111500.00 277.7 69.59 19.23 0 11.23 -35.44 893 2027 10.19 48.71 110 552 0.50 89.90 97 0.00 277.7 19950605 111005.00 111500.00 146.7 69.59 19.23 0 11.14 1.10 650 759 8.92 1.00 5 14 0.50 89.90 7 1.13 146.7 19950605 111005.00 111500.00 169.2 69.59 19.23 0 11.21 -3.93 873 1255 9.02 1.16 7 24 0.50 89.90 13 0.66 169.2 19950605 111005.00 111500.00 191.7 69.59 19.23 0 11.29 -8.55 1124 2023 9.11 1.35 9 38 0.50 89.90 21 0.30 191.7 19950605 111005.00 111500.00 214.1 69.59 19.23 0 11.37 -17.66 1004 2317 9.16 1.47 7 38 0.50 89.90 54 0.00 214.1 19950605 111005.00 111500.00 236.6 69.59 19.23 0 11.39 -18.50 931 2302 9.15 1.36 6 34 0.50 89.90 81 0.00 236.6 19950605 111005.00 111500.00 259.1 69.59 19.23 0 11.35 -18.28 927 2305 9.13 1.46 6 35 0.50 89.90 95 0.00 259.1 19950605 111005.00 111500.00 281.6 69.59 19.23 0 11.28 -15.67 941 2358 9.10 1.79 7 40 0.50 89.90 98 0.00 281.6 19950605 111005.00 111500.00 304.1 69.59 19.23 0 11.22 -15.20 958 2443 9.05 2.10 8 48 0.50 89.90 100 0.00 304.1 19950605 111005.00 111500.00 326.6 69.59 19.23 0 11.16 -11.51 957 2574 9.03 2.79 9 57 0.50 89.90 100 0.00 326.6 19950605 111005.00 111500.00 349.1 69.59 19.23 0 11.10 -17.76 970 2603 9.04 3.64 11 71 0.50 89.90 100 0.00 349.1 19950605 111005.00 111500.00 371.5 69.59 19.23 0 11.04 -10.54 1005 2607 9.07 4.74 14 85 0.50 89.90 100 0.00 371.5 19950605 111005.00 111500.00 394.0 69.59 19.23 0 10.99 6.11 1003 2672 9.11 5.68 17 106 0.50 89.90 100 0.00 394.0 19950605 111005.00 111500.00 416.5 69.59 19.23 0 10.94 9.21 1062 2737 9.14 7.71 22 133 0.50 89.90 100 0.00 416.5 19950605 111005.00 111500.00 439.0 69.59 19.23 0 10.89 13.84 1149 2835 9.18 10.61 30 176 0.50 89.90 100 0.00 439.0 19950605 111005.00 111500.00 461.5 69.59 19.23 0 10.81 -4.78 1199 2834 9.25 15.18 46 251 0.50 89.90 100 0.00 461.5 19950605 111005.00 111500.00 484.0 69.59 19.23 0 10.80 -10.25 1139 3020 9.29 17.74 49 301 0.50 89.90 100 0.00 484.0 19950605 111005.00 111500.00 506.4 69.59 19.23 0 10.71 1.91 1243 3033 9.38 27.78 82 466 0.50 89.90 100 0.00 506.4 19950605 111005.00 111500.00 528.9 69.59 19.23 0 10.64 -95.36 1568 2748 9.45 41.22 141 591 0.50 89.90 100 0.00 528.9 19950605 111005.00 111500.00 551.4 69.59 19.23 0 10.69 -181.27 1798 3652 9.54 51.29 185 882 0.50 89.90 100 0.00 551.4 19950605 111005.00 111500.00 573.9 69.59 19.23 0 10.61 33.30 1939 3440 9.61 72.89 270 1164 0.50 89.90 100 0.00 573.9 19950605 111005.00 111500.00 596.4 69.59 19.23 0 10.43 36.32 2148 2327 9.76 106.55 606 1774 0.50 89.90 100 0.00 596.4 19950605 111500.00 112000.00 92.0 69.59 19.23 0 10.44 3.55 157 157 9.09 4.33 56 56 0.50 89.90 0 4.37 92.0 19950605 111500.00 112000.00 95.2 69.59 19.23 0 10.73 -3.20 157 146 9.75 3.61 24 56 0.50 89.90 0 3.80 95.2 19950605 111500.00 112000.00 98.3 69.59 19.23 0 10.93 -3.48 158 158 9.58 3.22 11 26 0.50 89.90 0 3.50 98.3 19950605 111500.00 112000.00 101.5 69.59 19.23 0 11.01 3.55 193 200 9.50 3.68 9 22 0.50 89.90 0 3.22 101.5 19950605 111500.00 112000.00 104.6 69.59 19.23 0 10.99 0.28 252 262 9.46 4.88 11 28 0.50 89.90 0 2.99 104.6 19950605 111500.00 112000.00 107.8 69.59 19.23 0 11.01 -0.02 289 343 9.51 5.86 14 37 0.50 89.90 0 2.78 107.8 19950605 111500.00 112000.00 110.9 69.59 19.23 0 10.98 10.09 345 366 9.54 6.83 19 48 0.50 89.90 0 2.59 110.9 19950605 111500.00 112000.00 114.1 69.59 19.23 0 10.98 9.07 383 395 9.56 7.94 22 53 0.50 89.90 0 2.41 114.1 19950605 111500.00 112000.00 117.2 69.59 19.23 0 11.02 5.95 369 431 9.59 8.21 21 56 0.50 89.90 0 2.24 117.2 19950605 111500.00 112000.00 120.4 69.59 19.23 0 11.03 -5.20 404 479 9.64 8.39 24 66 0.50 89.90 1 2.07 120.4 19950605 111500.00 112000.00 123.5 69.59 19.23 0 11.02 2.80 439 455 9.62 8.91 26 64 0.50 89.90 1 1.92 123.5 19950605 111500.00 112000.00 126.7 69.59 19.23 0 11.06 -8.12 489 538 9.68 10.14 30 79 0.50 89.90 2 1.77 126.7 19950605 111500.00 112000.00 129.8 69.59 19.23 0 11.06 0.98 504 553 9.70 10.68 33 85 0.50 89.90 3 1.65 129.8 19950605 111500.00 112000.00 132.9 69.59 19.23 0 11.11 3.92 482 592 9.76 10.08 31 90 0.50 89.90 3 1.53 132.9 19950605 111500.00 112000.00 136.1 69.59 19.23 0 11.08 40.03 560 566 9.72 11.15 37 89 0.50 89.90 4 1.43 136.1 19950605 111500.00 112000.00 139.2 69.59 19.23 0 11.14 -2.63 566 633 9.75 11.12 34 89 0.50 89.90 4 1.33 139.2 19950605 111500.00 112000.00 142.4 69.59 19.23 0 11.17 9.39 525 754 9.81 11.17 33 106 0.50 89.90 5 1.24 142.4 19950605 111500.00 112000.00 145.5 69.59 19.23 0 11.20 3.93 587 826 9.78 11.45 34 107 0.50 89.90 6 1.16 145.5 19950605 111500.00 112000.00 148.7 69.59 19.23 0 11.22 15.80 593 874 9.83 12.06 35 115 0.50 89.90 8 1.08 148.7 19950605 111500.00 112000.00 151.8 69.59 19.23 0 11.25 4.75 611 995 9.84 11.81 35 127 0.50 89.90 9 1.01 151.8 19950605 111500.00 112000.00 155.0 69.59 19.23 0 11.23 -12.04 684 1009 9.86 13.63 44 145 0.50 89.90 10 0.94 155.0 19950605 111500.00 112000.00 158.1 69.59 19.23 0 11.24 -9.57 770 1108 9.84 14.89 45 147 0.50 89.90 10 0.87 158.1 19950605 111500.00 112000.00 161.3 69.59 19.23 0 11.19 11.24 786 1100 9.85 16.12 51 164 0.50 89.90 11 0.81 161.3 19950605 111500.00 112000.00 164.4 69.59 19.23 0 11.27 -6.62 782 1432 9.95 15.13 52 211 0.50 89.90 12 0.75 164.4 19950605 111500.00 112000.00 167.6 69.59 19.23 0 11.21 -5.72 872 1391 9.92 18.37 62 220 0.50 89.90 13 0.69 167.6 19950605 111500.00 112000.00 170.7 69.59 19.23 0 11.25 9.84 822 1492 9.97 17.59 57 233 0.50 89.90 14 0.63 170.7 19950605 111500.00 112000.00 173.9 69.59 19.23 0 11.26 19.23 891 1655 9.95 17.88 64 260 0.50 89.90 14 0.58 173.9 19950605 111500.00 112000.00 177.0 69.59 19.23 0 11.26 -27.43 744 1558 9.96 17.15 50 234 0.50 89.90 16 0.53 177.0 19950605 111500.00 112000.00 180.2 69.59 19.23 0 11.28 -6.32 943 1867 10.00 20.64 64 290 0.50 89.90 16 0.47 180.2 19950605 111500.00 112000.00 183.3 69.59 19.23 0 11.28 -33.19 961 2105 9.97 21.78 62 305 0.50 89.90 17 0.42 183.3 19950605 111500.00 112000.00 186.5 69.59 19.23 0 11.29 -16.47 983 2048 10.03 18.53 75 345 0.50 89.90 19 0.37 186.5 19950605 111500.00 112000.00 189.6 69.59 19.23 0 11.26 -12.63 1053 2098 10.01 24.66 84 367 0.50 89.90 20 0.33 189.6 19950605 111500.00 112000.00 192.8 69.59 19.23 0 11.33 -8.96 1001 2439 10.08 22.09 69 382 0.50 89.90 21 0.28 192.8 19950605 111500.00 112000.00 195.9 69.59 19.23 0 11.37 -21.80 967 2595 10.06 18.30 62 367 0.50 89.90 22 0.23 195.9 19950605 111500.00 112000.00 199.1 69.59 19.23 0 11.33 -14.86 1034 2511 10.05 23.00 79 414 0.50 89.90 24 0.19 199.1 19950605 111500.00 112000.00 202.2 69.59 19.23 0 11.38 -19.97 1024 2666 10.11 22.68 72 416 0.50 89.90 29 0.14 202.2 19950605 111500.00 112000.00 205.3 69.59 19.23 0 11.40 -41.28 956 2605 10.10 21.29 60 367 0.50 89.90 35 0.10 205.3 19950605 111500.00 112000.00 208.5 69.59 19.23 0 11.36 -30.64 1035 2625 10.10 27.13 77 425 0.50 89.90 42 0.06 208.5 19950605 111500.00 112000.00 211.6 69.59 19.23 0 11.38 -36.87 967 2372 10.09 24.01 68 363 0.50 89.90 48 0.02 211.6 19950605 111500.00 112000.00 214.8 69.59 19.23 0 11.41 -8.59 1005 2426 10.07 23.19 63 330 0.50 89.90 55 0.00 214.8 19950605 111500.00 112000.00 217.9 69.59 19.23 0 11.43 -33.31 901 2420 10.10 22.33 56 329 0.50 89.90 62 0.00 217.9 19950605 111500.00 112000.00 221.1 69.59 19.23 0 11.44 -30.23 896 2514 10.12 21.63 51 322 0.50 89.90 67 0.00 221.1 19950605 111500.00 112000.00 224.2 69.59 19.23 0 11.43 -29.67 898 2442 10.14 22.34 59 352 0.50 89.90 70 0.00 224.2 19950605 111500.00 112000.00 227.4 69.59 19.23 0 11.41 -0.70 782 2461 10.11 21.24 49 344 0.50 89.90 73 0.00 227.4 19950605 111500.00 112000.00 230.5 69.59 19.23 0 11.42 -26.17 992 2509 10.13 26.03 63 359 0.50 89.90 75 0.00 230.5 19950605 111500.00 112000.00 233.7 69.59 19.23 0 11.42 13.34 888 2441 10.12 25.74 54 334 0.50 89.90 78 0.00 233.7 19950605 111500.00 112000.00 236.8 69.59 19.23 0 11.38 -15.63 910 2395 10.12 29.00 65 380 0.50 89.90 82 0.00 236.8 19950605 111500.00 112000.00 240.0 69.59 19.23 0 11.40 -37.22 832 2380 10.15 23.71 56 365 0.50 89.90 84 0.00 240.0 19950605 111500.00 112000.00 243.1 69.59 19.23 0 11.40 39.34 798 2421 10.14 23.10 53 373 0.50 89.90 87 0.00 243.1 19950605 111500.00 112000.00 246.3 69.59 19.23 0 11.38 6.23 666 2422 10.10 21.46 43 363 0.50 89.90 90 0.00 246.3 19950605 111500.00 112000.00 249.4 69.59 19.23 0 11.34 8.90 998 2310 10.10 30.62 75 390 0.50 89.90 93 0.00 249.4 19950605 111500.00 112000.00 252.6 69.59 19.23 0 11.38 -16.28 802 2387 10.13 26.14 55 373 0.50 89.90 94 0.00 252.6 19950605 111500.00 112000.00 255.7 69.59 19.23 0 11.29 -70.40 947 2223 10.16 36.73 84 454 0.50 89.90 95 0.00 255.7 19950605 111500.00 112000.00 258.9 69.59 19.23 0 11.29 -58.96 902 2032 10.15 36.33 79 411 0.50 89.90 95 0.00 258.9 19950605 111500.00 112000.00 262.0 69.59 19.23 0 11.32 -7.44 771 2504 10.15 27.14 63 467 0.50 89.90 96 0.00 262.0 19950605 111500.00 112000.00 265.2 69.59 19.23 0 11.22 -41.58 980 2129 10.21 43.52 111 569 0.50 89.90 97 0.00 265.2 19950605 111500.00 112000.00 268.3 69.59 19.23 0 11.29 -25.02 1043 2480 10.19 40.21 105 570 0.50 89.90 97 0.00 268.3 19950605 111500.00 112000.00 271.5 69.59 19.23 0 11.26 16.22 937 2225 10.15 40.16 94 504 0.50 89.90 97 0.00 271.5 19950605 111500.00 112000.00 274.6 69.59 19.23 0 11.31 -21.07 896 2467 10.19 37.85 78 502 0.50 89.90 97 0.00 274.6 19950605 111500.00 112000.00 277.7 69.59 19.23 0 11.28 66.91 821 2417 10.19 35.83 83 565 0.50 89.90 97 0.00 277.7 19950605 111500.00 112000.00 146.7 69.59 19.23 0 11.13 -0.17 651 748 8.79 1.00 4 12 0.50 89.90 7 1.13 146.7 19950605 111500.00 112000.00 169.2 69.59 19.23 0 11.19 0.60 946 1204 9.46 1.36 25 74 0.50 89.90 13 0.66 169.2 19950605 111500.00 112000.00 191.7 69.59 19.23 0 11.28 -10.10 1222 2087 9.61 1.76 37 139 0.50 89.90 21 0.30 191.7 19950605 111500.00 112000.00 214.1 69.59 19.23 0 11.38 -16.93 1007 2349 9.00 1.37 6 30 0.50 89.90 54 0.00 214.1 19950605 111500.00 112000.00 236.6 69.59 19.23 0 11.39 -25.64 925 2306 8.88 1.16 4 21 0.50 89.90 81 0.00 236.6 19950605 111500.00 112000.00 259.1 69.59 19.23 0 11.34 -19.24 919 2288 8.88 1.38 4 23 0.50 89.90 95 0.00 259.1 19950605 111500.00 112000.00 281.6 69.59 19.23 0 11.27 -14.55 945 2385 8.88 1.71 5 27 0.50 89.90 98 0.00 281.6 19950605 111500.00 112000.00 304.1 69.59 19.23 0 11.20 -15.75 965 2440 8.89 1.98 6 35 0.50 89.90 100 0.00 304.1 19950605 111500.00 112000.00 326.6 69.59 19.23 0 11.14 -13.72 968 2522 8.88 2.63 6 40 0.50 89.90 100 0.00 326.6 19950605 111500.00 112000.00 349.1 69.59 19.23 0 11.09 -4.76 994 2596 8.86 3.38 7 45 0.50 89.90 100 0.00 349.1 19950605 111500.00 112000.00 371.5 69.59 19.23 0 11.03 -1.78 1020 2651 8.94 4.13 11 65 0.50 89.90 100 0.00 371.5 19950605 111500.00 112000.00 394.0 69.59 19.23 0 10.98 5.56 1040 2629 8.97 5.24 13 79 0.50 89.90 100 0.00 394.0 19950605 111500.00 112000.00 416.5 69.59 19.23 0 10.94 6.94 1096 2837 9.02 7.00 18 109 0.50 89.90 100 0.00 416.5 19950605 111500.00 112000.00 439.0 69.59 19.23 0 10.88 16.69 1162 2895 9.07 9.48 25 143 0.50 89.90 100 0.00 439.0 19950605 111500.00 112000.00 461.5 69.59 19.23 0 10.82 37.69 1143 2884 9.14 12.12 34 198 0.50 89.90 100 0.00 461.5 19950605 111500.00 112000.00 484.0 69.59 19.23 0 10.77 22.33 1315 3013 9.19 18.17 49 260 0.50 89.90 100 0.00 484.0 19950605 111500.00 112000.00 506.4 69.59 19.23 0 10.71 -7.86 1576 3178 9.31 28.68 90 422 0.50 89.90 100 0.00 506.4 19950605 111500.00 112000.00 528.9 69.59 19.23 0 10.75 37.60 1433 3770 9.35 29.11 82 499 0.50 89.90 100 0.00 528.9 19950605 111500.00 112000.00 551.4 69.59 19.23 0 10.69 52.20 1464 3853 9.42 38.22 111 681 0.50 89.90 100 0.00 551.4 19950605 111500.00 112000.00 573.9 69.59 19.23 0 10.56 -11.34 1611 2926 9.46 56.56 196 829 0.50 89.90 100 0.00 573.9 19950605 111500.00 112000.00 596.4 69.59 19.23 0 10.40 166.91 2207 2256 9.70 115.59 597 1673 0.50 89.90 100 0.00 596.4 19950605 112000.00 112500.00 92.0 69.59 19.23 0 10.42 -2.44 188 188 9.26 4.20 109 109 0.50 89.90 0 4.52 92.0 19950605 112000.00 112500.00 95.2 69.59 19.23 0 10.72 -1.52 155 151 9.72 3.87 23 56 0.50 89.90 0 3.80 95.2 19950605 112000.00 112500.00 98.3 69.59 19.23 0 10.94 -1.01 148 172 9.58 3.13 10 27 0.50 89.90 0 3.50 98.3 19950605 112000.00 112500.00 101.5 69.59 19.23 0 11.00 2.54 184 191 9.49 3.22 9 22 0.50 89.90 0 3.22 101.5 19950605 112000.00 112500.00 104.6 69.59 19.23 0 11.00 1.25 239 294 9.52 4.80 11 32 0.50 89.90 0 2.99 104.6 19950605 112000.00 112500.00 107.8 69.59 19.23 0 11.00 10.60 312 363 9.52 5.74 15 41 0.50 89.90 0 2.78 107.8 19950605 112000.00 112500.00 110.9 69.59 19.23 0 10.98 -16.29 330 377 9.52 6.24 17 46 0.50 89.90 0 2.59 110.9 19950605 112000.00 112500.00 114.1 69.59 19.23 0 11.01 14.08 336 409 9.59 6.89 18 52 0.50 89.90 0 2.41 114.1 19950605 112000.00 112500.00 117.2 69.59 19.23 0 10.99 14.32 366 403 9.58 8.03 21 55 0.50 89.90 0 2.24 117.2 19950605 112000.00 112500.00 120.4 69.59 19.23 0 11.04 -0.09 366 463 9.64 8.12 21 62 0.50 89.90 1 2.07 120.4 19950605 112000.00 112500.00 123.5 69.59 19.23 0 11.07 6.88 373 522 9.66 8.34 20 64 0.50 89.90 1 1.92 123.5 19950605 112000.00 112500.00 126.7 69.59 19.23 0 11.05 -2.23 428 553 9.70 10.01 28 84 0.50 89.90 2 1.77 126.7 19950605 112000.00 112500.00 129.8 69.59 19.23 0 11.04 2.69 516 536 9.67 11.42 33 82 0.50 89.90 3 1.65 129.8 19950605 112000.00 112500.00 132.9 69.59 19.23 0 11.09 4.64 504 593 9.74 10.81 32 90 0.50 89.90 3 1.53 132.9 19950605 112000.00 112500.00 136.1 69.59 19.23 0 11.14 -0.00 493 650 9.75 10.25 28 86 0.50 89.90 4 1.43 136.1 19950605 112000.00 112500.00 139.2 69.59 19.23 0 11.14 9.28 523 665 9.78 10.62 31 93 0.50 89.90 4 1.33 139.2 19950605 112000.00 112500.00 142.4 69.59 19.23 0 11.18 12.89 541 757 9.77 10.76 30 97 0.50 89.90 5 1.24 142.4 19950605 112000.00 112500.00 145.5 69.59 19.23 0 11.22 4.95 596 930 9.81 11.32 32 114 0.50 89.90 6 1.16 145.5 19950605 112000.00 112500.00 148.7 69.59 19.23 0 11.19 18.71 704 986 9.85 13.46 47 149 0.50 89.90 8 1.08 148.7 19950605 112000.00 112500.00 151.8 69.59 19.23 0 11.24 9.58 591 1032 9.84 12.33 32 125 0.50 89.90 9 1.01 151.8 19950605 112000.00 112500.00 155.0 69.59 19.23 0 11.23 0.06 710 1068 9.86 13.34 41 142 0.50 89.90 10 0.94 155.0 19950605 112000.00 112500.00 158.1 69.59 19.23 0 11.22 -10.18 710 1128 9.86 14.54 45 160 0.50 89.90 10 0.87 158.1 19950605 112000.00 112500.00 161.3 69.59 19.23 0 11.27 -13.05 687 1342 9.91 13.04 39 172 0.50 89.90 11 0.81 161.3 19950605 112000.00 112500.00 164.4 69.59 19.23 0 11.26 -12.17 758 1421 9.93 15.37 49 204 0.50 89.90 12 0.75 164.4 19950605 112000.00 112500.00 167.6 69.59 19.23 0 11.24 10.97 767 1407 9.92 17.81 50 206 0.50 89.90 13 0.69 167.6 19950605 112000.00 112500.00 170.7 69.59 19.23 0 11.20 -5.17 989 1496 9.92 21.38 69 241 0.50 89.90 14 0.63 170.7 19950605 112000.00 112500.00 173.9 69.59 19.23 0 11.25 -0.95 940 1667 9.91 19.07 63 246 0.50 89.90 14 0.58 173.9 19950605 112000.00 112500.00 177.0 69.59 19.23 0 11.24 -31.60 855 1551 9.95 20.76 61 247 0.50 89.90 16 0.53 177.0 19950605 112000.00 112500.00 180.2 69.59 19.23 0 11.28 -11.33 1005 1789 9.95 20.51 72 282 0.50 89.90 16 0.47 180.2 19950605 112000.00 112500.00 183.3 69.59 19.23 0 11.33 -52.12 997 2013 10.05 18.63 73 330 0.50 89.90 17 0.42 183.3 19950605 112000.00 112500.00 186.5 69.59 19.23 0 11.30 -7.30 970 2124 10.00 19.72 69 330 0.50 89.90 19 0.37 186.5 19950605 112000.00 112500.00 189.6 69.59 19.23 0 11.26 -40.96 1135 2075 10.00 28.25 94 373 0.50 89.90 20 0.33 189.6 19950605 112000.00 112500.00 192.8 69.59 19.23 0 11.34 17.28 1059 2490 10.04 21.29 73 380 0.50 89.90 21 0.28 192.8 19950605 112000.00 112500.00 195.9 69.59 19.23 0 11.30 -32.07 1163 2366 10.02 25.02 93 406 0.50 89.90 22 0.23 195.9 19950605 112000.00 112500.00 199.1 69.59 19.23 0 11.38 -23.35 1016 2767 10.12 21.71 73 440 0.50 89.90 24 0.19 199.1 19950605 112000.00 112500.00 202.2 69.59 19.23 0 11.37 -23.71 1166 2636 10.07 23.51 80 397 0.50 89.90 29 0.14 202.2 19950605 112000.00 112500.00 205.3 69.59 19.23 0 11.37 -63.62 1188 2619 10.08 25.92 86 411 0.50 89.90 35 0.10 205.3 19950605 112000.00 112500.00 208.5 69.59 19.23 0 11.44 -27.14 856 2762 10.11 19.00 51 365 0.50 89.90 42 0.06 208.5 19950605 112000.00 112500.00 211.6 69.59 19.23 0 11.40 -16.73 960 2532 10.08 23.03 65 366 0.50 89.90 48 0.02 211.6 19950605 112000.00 112500.00 214.8 69.59 19.23 0 11.39 -4.22 1030 2571 10.11 27.02 73 401 0.50 89.90 55 0.00 214.8 19950605 112000.00 112500.00 217.9 69.59 19.23 0 11.36 -21.54 945 2182 10.08 28.20 68 344 0.50 89.90 62 0.00 217.9 19950605 112000.00 112500.00 221.1 69.59 19.23 0 11.41 -27.34 999 2498 10.09 25.34 59 333 0.50 89.90 67 0.00 221.1 19950605 112000.00 112500.00 224.2 69.59 19.23 0 11.35 12.18 1000 2313 10.09 29.10 74 376 0.50 89.90 70 0.00 224.2 19950605 112000.00 112500.00 227.4 69.59 19.23 0 11.35 -22.11 973 2305 10.11 29.25 76 393 0.50 89.90 73 0.00 227.4 19950605 112000.00 112500.00 230.5 69.59 19.23 0 11.39 -21.68 886 2418 10.12 24.03 58 359 0.50 89.90 75 0.00 230.5 19950605 112000.00 112500.00 233.7 69.59 19.23 0 11.32 -67.77 1038 2241 10.06 33.74 84 390 0.50 89.90 78 0.00 233.7 19950605 112000.00 112500.00 236.8 69.59 19.23 0 11.33 -48.01 923 2329 10.10 30.32 73 408 0.50 89.90 82 0.00 236.8 19950605 112000.00 112500.00 240.0 69.59 19.23 0 11.35 -46.87 860 2398 10.12 28.31 63 399 0.50 89.90 84 0.00 240.0 19950605 112000.00 112500.00 243.1 69.59 19.23 0 11.34 -11.93 1045 2490 10.12 32.81 77 419 0.50 89.90 87 0.00 243.1 19950605 112000.00 112500.00 246.3 69.59 19.23 0 11.31 1.66 842 2287 10.12 30.18 70 429 0.50 89.90 90 0.00 246.3 19950605 112000.00 112500.00 249.4 69.59 19.23 0 11.35 15.28 855 2280 10.13 27.69 62 381 0.50 89.90 93 0.00 249.4 19950605 112000.00 112500.00 252.6 69.59 19.23 0 11.29 -15.98 949 2472 10.13 38.27 78 475 0.50 89.90 94 0.00 252.6 19950605 112000.00 112500.00 255.7 69.59 19.23 0 11.31 -76.18 896 2184 10.12 29.72 72 398 0.50 89.90 95 0.00 255.7 19950605 112000.00 112500.00 258.9 69.59 19.23 0 11.36 31.05 955 2571 10.15 29.38 70 431 0.50 89.90 95 0.00 258.9 19950605 112000.00 112500.00 262.0 69.59 19.23 0 11.29 -18.63 981 2343 10.15 37.30 88 486 0.50 89.90 96 0.00 262.0 19950605 112000.00 112500.00 265.2 69.59 19.23 0 11.29 -42.37 875 2356 10.13 35.37 74 462 0.50 89.90 97 0.00 265.2 19950605 112000.00 112500.00 268.3 69.59 19.23 0 11.25 -68.15 857 2031 10.14 38.26 85 456 0.50 89.90 97 0.00 268.3 19950605 112000.00 112500.00 271.5 69.59 19.23 0 11.29 60.16 909 2570 10.17 33.34 82 532 0.50 89.90 97 0.00 271.5 19950605 112000.00 112500.00 274.6 69.59 19.23 0 11.26 -1.68 907 2397 10.18 38.09 93 558 0.50 89.90 97 0.00 274.6 19950605 112000.00 112500.00 277.7 69.59 19.23 0 11.27 -19.22 849 2465 10.17 35.21 83 552 0.50 89.90 97 0.00 277.7 19950605 112000.00 112500.00 146.7 69.59 19.23 0 11.13 1.19 651 765 8.75 1.00 4 11 0.50 89.90 7 1.13 146.7 19950605 112000.00 112500.00 169.2 69.59 19.23 0 11.21 -3.19 919 1281 8.84 1.07 5 17 0.50 89.90 13 0.66 169.2 19950605 112000.00 112500.00 191.7 69.59 19.23 0 11.30 -14.72 1146 2100 8.90 1.19 6 26 0.50 89.90 21 0.30 191.7 19950605 112000.00 112500.00 214.1 69.59 19.23 0 11.37 -21.33 995 2343 8.95 1.27 5 26 0.50 89.90 54 0.00 214.1 19950605 112000.00 112500.00 236.6 69.59 19.23 0 11.37 -19.08 935 2294 8.90 1.32 4 22 0.50 89.90 81 0.00 236.6 19950605 112000.00 112500.00 259.1 69.59 19.23 0 11.32 -18.68 919 2293 8.85 1.48 4 22 0.50 89.90 95 0.00 259.1 19950605 112000.00 112500.00 281.6 69.59 19.23 0 11.27 -13.44 919 2388 8.84 1.52 4 26 0.50 89.90 98 0.00 281.6 19950605 112000.00 112500.00 304.1 69.59 19.23 0 11.21 -12.45 949 2434 8.86 1.95 5 32 0.50 89.90 100 0.00 304.1 19950605 112000.00 112500.00 326.6 69.59 19.23 0 11.14 -6.48 974 2515 8.83 2.47 6 38 0.50 89.90 100 0.00 326.6 19950605 112000.00 112500.00 349.1 69.59 19.23 0 11.09 5.17 986 2551 8.88 3.06 8 49 0.50 89.90 100 0.00 349.1 19950605 112000.00 112500.00 371.5 69.59 19.23 0 11.04 -10.33 989 2636 8.94 3.80 10 65 0.50 89.90 100 0.00 371.5 19950605 112000.00 112500.00 394.0 69.59 19.23 0 10.99 -14.72 1015 2755 8.94 4.86 12 75 0.50 89.90 100 0.00 394.0 19950605 112000.00 112500.00 416.5 69.59 19.23 0 10.94 1.92 1044 2881 9.01 6.38 16 104 0.50 89.90 100 0.00 416.5 19950605 112000.00 112500.00 439.0 69.59 19.23 0 10.87 10.23 1158 2818 9.07 9.70 25 141 0.50 89.90 100 0.00 439.0 19950605 112000.00 112500.00 461.5 69.59 19.23 0 10.83 0.53 1198 2916 9.12 12.71 33 185 0.50 89.90 100 0.00 461.5 19950605 112000.00 112500.00 484.0 69.59 19.23 0 10.79 13.46 1275 2898 9.13 15.22 41 214 0.50 89.90 100 0.00 484.0 19950605 112000.00 112500.00 506.4 69.59 19.23 0 10.65 0.09 1626 2546 9.25 26.26 94 350 0.50 89.90 100 0.00 506.4 19950605 112000.00 112500.00 528.9 69.59 19.23 0 10.62 -14.29 1627 2683 9.32 34.04 111 446 0.50 89.90 100 0.00 528.9 19950605 112000.00 112500.00 551.4 69.59 19.23 0 10.65 -7.57 1538 3143 9.36 37.71 113 546 0.50 89.90 100 0.00 551.4 19950605 112000.00 112500.00 573.9 69.59 19.23 0 10.57 128.97 1257 2783 9.42 44.72 121 635 0.50 89.90 100 0.00 573.9 19950605 112000.00 112500.00 596.4 69.59 19.23 0 10.49 -137.80 1777 2677 9.52 74.99 277 1023 0.50 89.90 100 0.00 596.4 19950605 112500.00 113000.00 92.0 69.59 19.23 0 10.34 -12.00 124 124 8.98 5.58 34 34 0.50 89.90 0 4.11 92.0 19950605 112500.00 113000.00 95.2 69.59 19.23 0 10.66 6.80 174 159 9.64 4.90 25 58 0.50 89.90 0 3.80 95.2 19950605 112500.00 113000.00 98.3 69.59 19.23 0 10.92 -1.11 149 178 9.54 3.85 9 26 0.50 89.90 0 3.50 98.3 19950605 112500.00 113000.00 101.5 69.59 19.23 0 11.00 -9.96 175 202 9.52 3.25 9 24 0.50 89.90 0 3.22 101.5 19950605 112500.00 113000.00 104.6 69.59 19.23 0 10.97 2.33 273 306 9.48 5.45 14 35 0.50 89.90 0 2.99 104.6 19950605 112500.00 113000.00 107.8 69.59 19.23 0 10.97 9.23 316 354 9.50 6.18 16 42 0.50 89.90 0 2.78 107.8 19950605 112500.00 113000.00 110.9 69.59 19.23 0 10.99 1.84 329 391 9.52 6.70 16 45 0.50 89.90 0 2.59 110.9 19950605 112500.00 113000.00 114.1 69.59 19.23 0 10.99 -12.65 361 411 9.56 7.56 19 52 0.50 89.90 0 2.41 114.1 19950605 112500.00 113000.00 117.2 69.59 19.23 0 10.97 12.57 415 411 9.56 8.62 24 57 0.50 89.90 0 2.24 117.2 19950605 112500.00 113000.00 120.4 69.59 19.23 0 11.00 -1.94 404 455 9.63 9.08 24 66 0.50 89.90 1 2.07 120.4 19950605 112500.00 113000.00 123.5 69.59 19.23 0 11.02 -3.86 449 521 9.64 9.09 28 76 0.50 89.90 1 1.92 123.5 19950605 112500.00 113000.00 126.7 69.59 19.23 0 11.02 -1.88 438 504 9.68 9.76 28 77 0.50 89.90 2 1.77 126.7 19950605 112500.00 113000.00 129.8 69.59 19.23 0 11.05 0.19 489 543 9.70 10.18 32 86 0.50 89.90 3 1.65 129.8 19950605 112500.00 113000.00 132.9 69.59 19.23 0 11.07 17.40 514 547 9.69 10.89 31 79 0.50 89.90 3 1.53 132.9 19950605 112500.00 113000.00 136.1 69.59 19.23 0 11.14 2.16 474 648 9.75 10.31 26 85 0.50 89.90 4 1.43 136.1 19950605 112500.00 113000.00 139.2 69.59 19.23 0 11.16 11.32 503 762 9.78 9.95 29 100 0.50 89.90 4 1.33 139.2 19950605 112500.00 113000.00 142.4 69.59 19.23 0 11.18 5.04 529 863 9.80 10.80 30 111 0.50 89.90 5 1.24 142.4 19950605 112500.00 113000.00 145.5 69.59 19.23 0 11.21 6.37 536 931 9.84 11.25 30 120 0.50 89.90 6 1.16 145.5 19950605 112500.00 113000.00 148.7 69.59 19.23 0 11.20 3.19 619 994 9.82 12.46 38 134 0.50 89.90 8 1.08 148.7 19950605 112500.00 113000.00 151.8 69.59 19.23 0 11.20 9.68 654 997 9.82 12.45 40 135 0.50 89.90 9 1.01 151.8 19950605 112500.00 113000.00 155.0 69.59 19.23 0 11.24 5.58 656 1098 9.85 12.96 37 139 0.50 89.90 10 0.94 155.0 19950605 112500.00 113000.00 158.1 69.59 19.23 0 11.22 -31.36 717 1176 9.85 13.66 44 160 0.50 89.90 10 0.87 158.1 19950605 112500.00 113000.00 161.3 69.59 19.23 0 11.23 -50.54 771 1258 9.87 15.31 45 167 0.50 89.90 11 0.81 161.3 19950605 112500.00 113000.00 164.4 69.59 19.23 0 11.26 -23.00 693 1312 9.91 13.86 39 170 0.50 89.90 12 0.75 164.4 19950605 112500.00 113000.00 167.6 69.59 19.23 0 11.23 -3.87 856 1388 9.87 17.52 53 194 0.50 89.90 13 0.69 167.6 19950605 112500.00 113000.00 170.7 69.59 19.23 0 11.24 -28.82 855 1500 9.96 18.69 63 247 0.50 89.90 14 0.63 170.7 19950605 112500.00 113000.00 173.9 69.59 19.23 0 11.23 -44.28 984 1591 9.91 20.36 70 252 0.50 89.90 14 0.58 173.9 19950605 112500.00 113000.00 177.0 69.59 19.23 0 11.31 -24.49 942 2044 9.98 18.59 58 281 0.50 89.90 16 0.53 177.0 19950605 112500.00 113000.00 180.2 69.59 19.23 0 11.28 1.83 1005 1908 10.03 18.62 77 328 0.50 89.90 16 0.47 180.2 19950605 112500.00 113000.00 183.3 69.59 19.23 0 11.32 -25.28 1048 2155 9.95 19.38 66 295 0.50 89.90 17 0.42 183.3 19950605 112500.00 113000.00 186.5 69.59 19.23 0 11.27 -2.27 1131 2059 10.03 23.53 91 368 0.50 89.90 19 0.37 186.5 19950605 112500.00 113000.00 189.6 69.59 19.23 0 11.27 8.24 942 1972 10.00 22.62 70 323 0.50 89.90 20 0.33 189.6 19950605 112500.00 113000.00 192.8 69.59 19.23 0 11.29 33.10 1036 2346 10.05 22.89 78 395 0.50 89.90 21 0.28 192.8 19950605 112500.00 113000.00 195.9 69.59 19.23 0 11.32 -27.66 1083 2417 10.02 23.49 78 379 0.50 89.90 22 0.23 195.9 19950605 112500.00 113000.00 199.1 69.59 19.23 0 11.37 -24.34 1048 2786 10.09 22.15 74 430 0.50 89.90 24 0.19 199.1 19950605 112500.00 113000.00 202.2 69.59 19.23 0 11.37 -49.29 1070 2754 10.15 22.06 87 487 0.50 89.90 29 0.14 202.2 19950605 112500.00 113000.00 205.3 69.59 19.23 0 11.38 -7.59 1031 2701 10.07 20.30 68 390 0.50 89.90 35 0.10 205.3 19950605 112500.00 113000.00 208.5 69.59 19.23 0 11.38 -15.56 1018 2590 10.12 23.11 71 403 0.50 89.90 42 0.06 208.5 19950605 112500.00 113000.00 211.6 69.59 19.23 0 11.41 -3.83 922 2677 10.13 21.88 64 404 0.50 89.90 48 0.02 211.6 19950605 112500.00 113000.00 214.8 69.59 19.23 0 11.40 3.28 947 2622 10.13 23.75 65 399 0.50 89.90 55 0.00 214.8 19950605 112500.00 113000.00 217.9 69.59 19.23 0 11.36 -9.81 963 2441 10.10 23.51 71 391 0.50 89.90 62 0.00 217.9 19950605 112500.00 113000.00 221.1 69.59 19.23 0 11.38 -72.72 836 2489 10.11 22.77 58 376 0.50 89.90 67 0.00 221.1 19950605 112500.00 113000.00 224.2 69.59 19.23 0 11.35 -14.78 948 2361 10.06 29.24 66 356 0.50 89.90 70 0.00 224.2 19950605 112500.00 113000.00 227.4 69.59 19.23 0 11.39 -41.67 817 2483 10.09 23.12 54 362 0.50 89.90 73 0.00 227.4 19950605 112500.00 113000.00 230.5 69.59 19.23 0 11.34 -82.77 1015 2392 10.11 29.87 78 408 0.50 89.90 75 0.00 230.5 19950605 112500.00 113000.00 233.7 69.59 19.23 0 11.35 -58.09 972 2389 10.07 30.18 72 383 0.50 89.90 78 0.00 233.7 19950605 112500.00 113000.00 236.8 69.59 19.23 0 11.36 43.77 931 2563 10.13 29.14 70 428 0.50 89.90 82 0.00 236.8 19950605 112500.00 113000.00 240.0 69.59 19.23 0 11.30 -1.52 1148 2294 10.10 37.21 97 430 0.50 89.90 84 0.00 240.0 19950605 112500.00 113000.00 243.1 69.59 19.23 0 11.37 23.49 836 2305 10.10 24.38 57 351 0.50 89.90 87 0.00 243.1 19950605 112500.00 113000.00 246.3 69.59 19.23 0 11.35 -55.13 866 2371 10.13 25.18 65 394 0.50 89.90 90 0.00 246.3 19950605 112500.00 113000.00 249.4 69.59 19.23 0 11.35 -23.15 845 2401 10.12 26.77 58 380 0.50 89.90 93 0.00 249.4 19950605 112500.00 113000.00 252.6 69.59 19.23 0 11.33 -49.25 986 2391 10.12 32.33 79 433 0.50 89.90 94 0.00 252.6 19950605 112500.00 113000.00 255.7 69.59 19.23 0 11.31 54.78 1001 2564 10.15 36.76 86 503 0.50 89.90 95 0.00 255.7 19950605 112500.00 113000.00 258.9 69.59 19.23 0 11.27 -54.04 1046 2433 10.17 41.41 100 532 0.50 89.90 95 0.00 258.9 19950605 112500.00 113000.00 262.0 69.59 19.23 0 11.34 26.23 861 2526 10.14 29.00 68 457 0.50 89.90 96 0.00 262.0 19950605 112500.00 113000.00 265.2 69.59 19.23 0 11.25 -31.77 1032 2456 10.13 44.60 100 548 0.50 89.90 97 0.00 265.2 19950605 112500.00 113000.00 268.3 69.59 19.23 0 11.31 -4.34 869 2326 10.14 29.95 68 424 0.50 89.90 97 0.00 268.3 19950605 112500.00 113000.00 271.5 69.59 19.23 0 11.30 -40.96 799 2395 10.09 29.88 66 446 0.50 89.90 97 0.00 271.5 19950605 112500.00 113000.00 274.6 69.59 19.23 0 11.28 -6.55 878 2422 10.13 35.63 81 498 0.50 89.90 97 0.00 274.6 19950605 112500.00 113000.00 277.7 69.59 19.23 0 11.25 -16.25 1040 2435 10.17 40.46 106 571 0.50 89.90 97 0.00 277.7 19950605 112500.00 113000.00 146.7 69.59 19.23 0 11.12 -0.70 689 781 8.78 1.00 5 12 0.50 89.90 7 1.13 146.7 19950605 112500.00 113000.00 169.2 69.59 19.23 0 11.21 -0.73 910 1323 8.80 1.07 5 17 0.50 89.90 13 0.66 169.2 19950605 112500.00 113000.00 191.7 69.59 19.23 0 11.29 -10.20 1175 2081 8.87 1.25 6 24 0.50 89.90 21 0.30 191.7 19950605 112500.00 113000.00 214.1 69.59 19.23 0 11.36 -17.05 1002 2336 8.89 1.30 5 24 0.50 89.90 54 0.00 214.1 19950605 112500.00 113000.00 236.6 69.59 19.23 0 11.36 -20.62 930 2277 8.88 1.29 4 22 0.50 89.90 81 0.00 236.6 19950605 112500.00 113000.00 259.1 69.59 19.23 0 11.31 -20.10 931 2257 8.87 1.48 4 23 0.50 89.90 95 0.00 259.1 19950605 112500.00 113000.00 281.6 69.59 19.23 0 11.26 -15.71 945 2356 8.84 1.79 4 26 0.50 89.90 98 0.00 281.6 19950605 112500.00 113000.00 304.1 69.59 19.23 0 11.21 -13.12 951 2452 8.86 1.86 5 32 0.50 89.90 100 0.00 304.1 19950605 112500.00 113000.00 326.6 69.59 19.23 0 11.15 -8.42 964 2506 8.87 2.42 6 39 0.50 89.90 100 0.00 326.6 19950605 112500.00 113000.00 349.1 69.59 19.23 0 11.09 -2.05 989 2641 8.88 3.14 8 48 0.50 89.90 100 0.00 349.1 19950605 112500.00 113000.00 371.5 69.59 19.23 0 11.04 -3.41 1012 2667 8.92 3.76 10 60 0.50 89.90 100 0.00 371.5 19950605 112500.00 113000.00 394.0 69.59 19.23 0 10.98 15.67 1040 2762 8.97 5.10 13 83 0.50 89.90 100 0.00 394.0 19950605 112500.00 113000.00 416.5 69.59 19.23 0 10.93 20.33 1066 2838 8.99 6.69 16 101 0.50 89.90 100 0.00 416.5 19950605 112500.00 113000.00 439.0 69.59 19.23 0 10.88 9.03 1161 2876 9.03 9.02 24 134 0.50 89.90 100 0.00 439.0 19950605 112500.00 113000.00 461.5 69.59 19.23 0 10.83 47.93 1292 2949 9.11 13.33 35 186 0.50 89.90 100 0.00 461.5 19950605 112500.00 113000.00 484.0 69.59 19.23 0 10.75 26.60 1518 2925 9.21 19.99 62 281 0.50 89.90 100 0.00 484.0 19950605 112500.00 113000.00 506.4 69.59 19.23 0 10.69 61.94 1684 2959 9.29 26.83 93 392 0.50 89.90 100 0.00 506.4 19950605 112500.00 113000.00 528.9 69.59 19.23 0 10.70 90.74 1755 3465 9.33 35.35 116 529 0.50 89.90 100 0.00 528.9 19950605 112500.00 113000.00 551.4 69.59 19.23 0 10.61 88.54 1963 3117 9.40 47.61 172 665 0.50 89.90 100 0.00 551.4 19950605 112500.00 113000.00 573.9 69.59 19.23 0 10.57 37.45 1689 3114 9.48 54.19 203 891 0.50 89.90 100 0.00 573.9 19950605 112500.00 113000.00 596.4 69.59 19.23 0 10.48 -46.56 2001 2944 9.58 89.72 355 1306 0.50 89.90 100 0.00 596.4 19950605 113000.00 113500.00 92.0 69.59 19.23 0 10.30 5.34 181 181 8.55 5.25 5 5 0.50 89.90 0 4.45 92.0 19950605 113000.00 113500.00 95.2 69.59 19.23 0 10.68 -1.39 165 143 9.71 3.85 25 57 0.50 89.90 0 3.80 95.2 19950605 113000.00 113500.00 98.3 69.59 19.23 0 10.90 4.33 160 166 9.57 3.31 11 28 0.50 89.90 0 3.50 98.3 19950605 113000.00 113500.00 101.5 69.59 19.23 0 10.93 -1.81 205 174 9.46 3.58 11 23 0.50 89.90 0 3.22 101.5 19950605 113000.00 113500.00 104.6 69.59 19.23 0 10.96 -6.71 250 265 9.50 4.70 13 33 0.50 89.90 0 2.99 104.6 19950605 113000.00 113500.00 107.8 69.59 19.23 0 10.96 3.83 308 331 9.50 6.16 16 41 0.50 89.90 0 2.78 107.8 19950605 113000.00 113500.00 110.9 69.59 19.23 0 10.99 -2.96 330 392 9.52 7.05 16 45 0.50 89.90 0 2.59 110.9 19950605 113000.00 113500.00 114.1 69.59 19.23 0 11.00 -7.27 373 412 9.56 7.75 20 53 0.50 89.90 0 2.41 114.1 19950605 113000.00 113500.00 117.2 69.59 19.23 0 11.01 5.06 356 419 9.60 7.68 20 55 0.50 89.90 0 2.24 117.2 19950605 113000.00 113500.00 120.4 69.59 19.23 0 11.00 17.93 431 453 9.63 8.77 27 68 0.50 89.90 1 2.07 120.4 19950605 113000.00 113500.00 123.5 69.59 19.23 0 10.95 3.42 484 403 9.60 9.73 33 68 0.50 89.90 1 1.92 123.5 19950605 113000.00 113500.00 126.7 69.59 19.23 0 11.03 3.60 443 455 9.66 9.60 28 69 0.50 89.90 2 1.77 126.7 19950605 113000.00 113500.00 129.8 69.59 19.23 0 11.06 15.80 428 476 9.67 9.08 26 68 0.50 89.90 3 1.65 129.8 19950605 113000.00 113500.00 132.9 69.59 19.23 0 11.11 11.99 449 547 9.67 9.14 24 67 0.50 89.90 3 1.53 132.9 19950605 113000.00 113500.00 136.1 69.59 19.23 0 11.16 5.93 432 582 9.75 8.57 23 73 0.50 89.90 4 1.43 136.1 19950605 113000.00 113500.00 139.2 69.59 19.23 0 11.16 -5.91 505 662 9.77 10.28 28 87 0.50 89.90 4 1.33 139.2 19950605 113000.00 113500.00 142.4 69.59 19.23 0 11.16 -11.94 626 744 9.77 12.72 37 104 0.50 89.90 5 1.24 142.4 19950605 113000.00 113500.00 145.5 69.59 19.23 0 11.18 -17.71 618 792 9.82 11.54 38 115 0.50 89.90 6 1.16 145.5 19950605 113000.00 113500.00 148.7 69.59 19.23 0 11.22 22.15 608 961 9.83 12.42 34 121 0.50 89.90 8 1.08 148.7 19950605 113000.00 113500.00 151.8 69.59 19.23 0 11.23 -5.91 619 984 9.86 12.41 36 132 0.50 89.90 9 1.01 151.8 19950605 113000.00 113500.00 155.0 69.59 19.23 0 11.17 24.29 746 953 9.85 15.29 49 148 0.50 89.90 10 0.94 155.0 19950605 113000.00 113500.00 158.1 69.59 19.23 0 11.21 19.96 760 1150 9.85 15.61 46 158 0.50 89.90 10 0.87 158.1 19950605 113000.00 113500.00 161.3 69.59 19.23 0 11.24 8.11 745 1240 9.88 14.47 45 170 0.50 89.90 11 0.81 161.3 19950605 113000.00 113500.00 164.4 69.59 19.23 0 11.27 3.96 706 1339 9.92 14.19 39 173 0.50 89.90 12 0.75 164.4 19950605 113000.00 113500.00 167.6 69.59 19.23 0 11.23 -5.05 840 1339 9.90 18.72 57 204 0.50 89.90 13 0.69 167.6 19950605 113000.00 113500.00 170.7 69.59 19.23 0 11.28 27.91 754 1575 9.94 14.61 47 217 0.50 89.90 14 0.63 170.7 19950605 113000.00 113500.00 173.9 69.59 19.23 0 11.28 -65.64 866 1699 9.97 17.66 55 245 0.50 89.90 14 0.58 173.9 19950605 113000.00 113500.00 177.0 69.59 19.23 0 11.27 -13.19 945 1729 9.94 21.05 64 257 0.50 89.90 16 0.53 177.0 19950605 113000.00 113500.00 180.2 69.59 19.23 0 11.28 -37.58 930 1833 9.98 18.72 67 288 0.50 89.90 16 0.47 180.2 19950605 113000.00 113500.00 183.3 69.59 19.23 0 11.31 -15.58 989 2061 9.98 20.08 64 294 0.50 89.90 17 0.42 183.3 19950605 113000.00 113500.00 186.5 69.59 19.23 0 11.30 -30.05 1084 2289 9.99 21.77 73 341 0.50 89.90 19 0.37 186.5 19950605 113000.00 113500.00 189.6 69.59 19.23 0 11.31 -33.05 1028 2238 10.00 21.58 68 332 0.50 89.90 20 0.33 189.6 19950605 113000.00 113500.00 192.8 69.59 19.23 0 11.34 -21.01 940 2446 10.03 20.62 62 357 0.50 89.90 21 0.28 192.8 19950605 113000.00 113500.00 195.9 69.59 19.23 0 11.37 -30.88 1127 2790 10.09 23.18 77 425 0.50 89.90 22 0.23 195.9 19950605 113000.00 113500.00 199.1 69.59 19.23 0 11.35 -24.71 1104 2656 10.07 23.09 80 420 0.50 89.90 24 0.19 199.1 19950605 113000.00 113500.00 202.2 69.59 19.23 0 11.35 -35.70 1106 2673 10.09 22.95 82 435 0.50 89.90 29 0.14 202.2 19950605 113000.00 113500.00 205.3 69.59 19.23 0 11.40 -16.12 907 2563 10.07 19.53 58 359 0.50 89.90 35 0.10 205.3 19950605 113000.00 113500.00 208.5 69.59 19.23 0 11.40 -37.83 1071 2898 10.09 23.85 74 432 0.50 89.90 42 0.06 208.5 19950605 113000.00 113500.00 211.6 69.59 19.23 0 11.32 -73.61 1154 2406 10.12 29.18 98 449 0.50 89.90 48 0.02 211.6 19950605 113000.00 113500.00 214.8 69.59 19.23 0 11.38 -58.21 929 2575 10.10 25.90 64 391 0.50 89.90 55 0.00 214.8 19950605 113000.00 113500.00 217.9 69.59 19.23 0 11.36 7.20 1004 2403 10.09 27.64 72 380 0.50 89.90 62 0.00 217.9 19950605 113000.00 113500.00 221.1 69.59 19.23 0 11.35 -16.20 896 2373 10.10 26.89 62 371 0.50 89.90 67 0.00 221.1 19950605 113000.00 113500.00 224.2 69.59 19.23 0 11.37 19.71 835 2277 10.12 24.53 59 360 0.50 89.90 70 0.00 224.2 19950605 113000.00 113500.00 227.4 69.59 19.23 0 11.37 7.36 833 2462 10.09 23.04 59 386 0.50 89.90 73 0.00 227.4 19950605 113000.00 113500.00 230.5 69.59 19.23 0 11.31 31.28 1003 2197 10.09 34.59 83 401 0.50 89.90 75 0.00 230.5 19950605 113000.00 113500.00 233.7 69.59 19.23 0 11.32 17.33 877 2295 10.14 28.57 73 429 0.50 89.90 78 0.00 233.7 19950605 113000.00 113500.00 236.8 69.59 19.23 0 11.31 -19.56 954 2266 10.12 30.18 80 420 0.50 89.90 82 0.00 236.8 19950605 113000.00 113500.00 240.0 69.59 19.23 0 11.36 -39.51 766 2358 10.11 25.39 53 378 0.50 89.90 84 0.00 240.0 19950605 113000.00 113500.00 243.1 69.59 19.23 0 11.33 9.08 783 2224 10.10 24.37 57 366 0.50 89.90 87 0.00 243.1 19950605 113000.00 113500.00 246.3 69.59 19.23 0 11.35 -8.18 768 2439 10.12 24.82 54 389 0.50 89.90 90 0.00 246.3 19950605 113000.00 113500.00 249.4 69.59 19.23 0 11.34 -57.19 795 2411 10.11 28.04 58 401 0.50 89.90 93 0.00 249.4 19950605 113000.00 113500.00 252.6 69.59 19.23 0 11.31 -23.71 889 2371 10.14 32.93 77 469 0.50 89.90 94 0.00 252.6 19950605 113000.00 113500.00 255.7 69.59 19.23 0 11.35 -34.94 975 2513 10.14 32.22 74 431 0.50 89.90 95 0.00 255.7 19950605 113000.00 113500.00 258.9 69.59 19.23 0 11.35 -41.57 780 2547 10.13 26.47 59 433 0.50 89.90 95 0.00 258.9 19950605 113000.00 113500.00 262.0 69.59 19.23 0 11.30 -16.98 955 2565 10.15 35.50 88 531 0.50 89.90 96 0.00 262.0 19950605 113000.00 113500.00 265.2 69.59 19.23 0 11.32 -31.63 915 2476 10.13 32.36 74 454 0.50 89.90 97 0.00 265.2 19950605 113000.00 113500.00 268.3 69.59 19.23 0 11.34 -25.15 850 2369 10.11 29.27 63 398 0.50 89.90 97 0.00 268.3 19950605 113000.00 113500.00 271.5 69.59 19.23 0 11.27 21.68 879 2608 10.17 39.13 86 594 0.50 89.90 97 0.00 271.5 19950605 113000.00 113500.00 274.6 69.59 19.23 0 11.28 -18.33 933 2547 10.14 38.56 79 500 0.50 89.90 97 0.00 274.6 19950605 113000.00 113500.00 277.7 69.59 19.23 0 11.27 -65.93 945 2525 10.16 38.03 96 577 0.50 89.90 97 0.00 277.7 19950605 113000.00 113500.00 146.7 69.59 19.23 0 11.12 -1.50 665 731 8.69 1.00 4 9 0.50 89.90 7 1.13 146.7 19950605 113000.00 113500.00 169.2 69.59 19.23 0 11.21 -8.25 917 1290 8.73 1.16 4 14 0.50 89.90 13 0.66 169.2 19950605 113000.00 113500.00 191.7 69.59 19.23 0 11.29 -14.95 1151 2079 8.81 1.28 5 22 0.50 89.90 21 0.30 191.7 19950605 113000.00 113500.00 214.1 69.59 19.23 0 11.36 -27.77 995 2337 8.82 1.20 4 21 0.50 89.90 54 0.00 214.1 19950605 113000.00 113500.00 236.6 69.59 19.23 0 11.35 -25.52 936 2258 8.84 1.36 4 20 0.50 89.90 81 0.00 236.6 19950605 113000.00 113500.00 259.1 69.59 19.23 0 11.31 -18.67 938 2273 8.80 1.41 3 19 0.50 89.90 95 0.00 259.1 19950605 113000.00 113500.00 281.6 69.59 19.23 0 11.27 -21.07 933 2381 8.77 1.68 4 23 0.50 89.90 98 0.00 281.6 19950605 113000.00 113500.00 304.1 69.59 19.23 0 11.21 -18.49 943 2450 8.79 1.96 5 28 0.50 89.90 100 0.00 304.1 19950605 113000.00 113500.00 326.6 69.59 19.23 0 11.16 -11.80 950 2571 8.87 2.32 6 40 0.50 89.90 100 0.00 326.6 19950605 113000.00 113500.00 349.1 69.59 19.23 0 11.09 -5.20 1001 2571 8.88 2.95 8 48 0.50 89.90 100 0.00 349.1 19950605 113000.00 113500.00 371.5 69.59 19.23 0 11.03 -2.23 1034 2640 8.90 3.89 10 60 0.50 89.90 100 0.00 371.5 19950605 113000.00 113500.00 394.0 69.59 19.23 0 10.97 3.93 1094 2690 8.95 5.75 14 79 0.50 89.90 100 0.00 394.0 19950605 113000.00 113500.00 416.5 69.59 19.23 0 10.91 27.74 1141 2736 9.01 7.23 19 107 0.50 89.90 100 0.00 416.5 19950605 113000.00 113500.00 439.0 69.59 19.23 0 10.86 5.43 1211 2839 9.09 9.71 28 151 0.50 89.90 100 0.00 439.0 19950605 113000.00 113500.00 461.5 69.59 19.23 0 10.81 21.07 1324 2806 9.12 12.91 40 192 0.50 89.90 100 0.00 461.5 19950605 113000.00 113500.00 484.0 69.59 19.23 2 11.21 10.54 1473 2789 11.47 20.93 3010 13089 0.50 89.90 100 0.00 484.0 19950605 113000.00 113500.00 506.4 69.59 19.23 2 11.41 -0.00 1690 2742 11.82 37.95 5134 19076 0.50 89.90 100 0.00 506.4 19950605 113000.00 113500.00 528.9 69.59 19.23 2 11.40 -0.00 1757 2779 11.64 36.52 3676 13725 0.50 89.90 100 0.00 528.9 19950605 113000.00 113500.00 551.4 69.59 19.23 0 10.52 133.05 1875 2475 9.42 53.95 225 730 0.50 89.90 100 0.00 551.4 19950605 113000.00 113500.00 573.9 69.59 19.23 0 10.62 20.30 1831 3484 9.50 51.05 196 898 0.50 89.90 100 0.00 573.9 19950605 113000.00 113500.00 596.4 69.59 19.23 0 10.63 6.03 1966 3852 9.54 64.35 234 1085 0.50 89.90 100 0.00 596.4 19950605 113500.00 114000.00 92.0 69.59 19.23 0 10.30 -12.13 166 166 9.12 5.68 73 73 0.50 89.90 0 4.33 92.0 19950605 113500.00 114000.00 95.2 69.59 19.23 0 10.69 -2.06 158 158 9.66 4.04 22 54 0.50 89.90 0 3.80 95.2 19950605 113500.00 114000.00 98.3 69.59 19.23 0 10.86 2.44 182 162 9.50 3.60 12 27 0.50 89.90 0 3.50 98.3 19950605 113500.00 114000.00 101.5 69.59 19.23 0 10.95 -1.37 183 172 9.49 3.53 9 22 0.50 89.90 0 3.22 101.5 19950605 113500.00 114000.00 104.6 69.59 19.23 0 10.94 3.46 267 264 9.45 4.79 13 31 0.50 89.90 0 2.99 104.6 19950605 113500.00 114000.00 107.8 69.59 19.23 0 10.99 4.48 302 360 9.47 5.50 13 36 0.50 89.90 0 2.78 107.8 19950605 113500.00 114000.00 110.9 69.59 19.23 0 10.97 5.89 356 379 9.52 7.01 19 48 0.50 89.90 0 2.59 110.9 19950605 113500.00 114000.00 114.1 69.59 19.23 0 10.94 6.29 417 369 9.54 8.42 25 55 0.50 89.90 0 2.41 114.1 19950605 113500.00 114000.00 117.2 69.59 19.23 0 10.98 7.78 402 422 9.60 8.29 24 60 0.50 89.90 0 2.24 117.2 19950605 113500.00 114000.00 120.4 69.59 19.23 0 11.00 0.85 409 432 9.58 8.54 23 57 0.50 89.90 1 2.07 120.4 19950605 113500.00 114000.00 123.5 69.59 19.23 0 10.98 12.86 450 409 9.62 10.00 29 65 0.50 89.90 1 1.92 123.5 19950605 113500.00 114000.00 126.7 69.59 19.23 0 11.05 0.02 440 463 9.65 9.50 26 66 0.50 89.90 2 1.77 126.7 19950605 113500.00 114000.00 129.8 69.59 19.23 0 11.08 -7.91 474 538 9.68 9.43 27 74 0.50 89.90 3 1.65 129.8 19950605 113500.00 114000.00 132.9 69.59 19.23 0 11.10 12.85 452 525 9.72 10.30 26 73 0.50 89.90 3 1.53 132.9 19950605 113500.00 114000.00 136.1 69.59 19.23 0 11.14 -21.17 465 608 9.72 10.29 26 79 0.50 89.90 4 1.43 136.1 19950605 113500.00 114000.00 139.2 69.59 19.23 0 11.17 -12.90 507 735 9.75 10.41 27 90 0.50 89.90 4 1.33 139.2 19950605 113500.00 114000.00 142.4 69.59 19.23 0 11.16 8.16 586 852 9.79 12.49 34 114 0.50 89.90 5 1.24 142.4 19950605 113500.00 114000.00 145.5 69.59 19.23 0 11.20 5.82 579 908 9.78 11.42 31 108 0.50 89.90 6 1.16 145.5 19950605 113500.00 114000.00 148.7 69.59 19.23 0 11.18 16.90 675 923 9.85 13.25 41 134 0.50 89.90 8 1.08 148.7 19950605 113500.00 114000.00 151.8 69.59 19.23 0 11.18 0.67 708 927 9.83 14.95 43 132 0.50 89.90 9 1.01 151.8 19950605 113500.00 114000.00 155.0 69.59 19.23 0 11.24 -15.94 637 1005 9.86 12.22 39 137 0.50 89.90 10 0.94 155.0 19950605 113500.00 114000.00 158.1 69.59 19.23 0 11.28 11.28 692 1056 9.89 12.99 42 142 0.50 89.90 10 0.87 158.1 19950605 113500.00 114000.00 161.3 69.59 19.23 0 11.25 24.73 728 1249 9.87 14.48 42 162 0.50 89.90 11 0.81 161.3 19950605 113500.00 114000.00 164.4 69.59 19.23 0 11.26 8.67 788 1352 9.84 16.26 47 172 0.50 89.90 12 0.75 164.4 19950605 113500.00 114000.00 167.6 69.59 19.23 0 11.27 -0.27 802 1432 9.92 16.14 47 191 0.50 89.90 13 0.69 167.6 19950605 113500.00 114000.00 170.7 69.59 19.23 0 11.23 5.81 946 1422 9.91 17.85 65 221 0.50 89.90 14 0.63 170.7 19950605 113500.00 114000.00 173.9 69.59 19.23 0 11.23 -7.71 881 1536 9.96 19.59 65 254 0.50 89.90 14 0.58 173.9 19950605 113500.00 114000.00 177.0 69.59 19.23 0 11.28 4.90 867 1726 9.95 18.86 57 250 0.50 89.90 16 0.53 177.0 19950605 113500.00 114000.00 180.2 69.59 19.23 0 11.26 3.73 1037 1788 9.98 20.10 69 277 0.50 89.90 16 0.47 180.2 19950605 113500.00 114000.00 183.3 69.59 19.23 0 11.27 -21.80 1128 1988 9.98 21.35 82 323 0.50 89.90 17 0.42 183.3 19950605 113500.00 114000.00 186.5 69.59 19.23 0 11.27 -13.42 960 2032 10.01 22.55 71 337 0.50 89.90 19 0.37 186.5 19950605 113500.00 114000.00 189.6 69.59 19.23 0 11.30 -77.44 1138 2369 10.03 25.28 79 374 0.50 89.90 20 0.33 189.6 19950605 113500.00 114000.00 192.8 69.59 19.23 0 11.29 -25.51 1167 2297 10.06 24.08 96 416 0.50 89.90 21 0.28 192.8 19950605 113500.00 114000.00 195.9 69.59 19.23 0 11.28 -15.33 1127 2371 10.01 27.04 88 408 0.50 89.90 22 0.23 195.9 19950605 113500.00 114000.00 199.1 69.59 19.23 0 11.35 -28.21 1048 2589 10.06 19.86 73 399 0.50 89.90 24 0.19 199.1 19950605 113500.00 114000.00 202.2 69.59 19.23 0 11.38 -5.08 920 2690 10.09 20.19 61 395 0.50 89.90 29 0.14 202.2 19950605 113500.00 114000.00 205.3 69.59 19.23 0 11.34 -18.22 1078 2669 10.08 25.31 78 429 0.50 89.90 35 0.10 205.3 19950605 113500.00 114000.00 208.5 69.59 19.23 0 11.38 -45.46 946 2652 10.11 24.61 68 421 0.50 89.90 42 0.06 208.5 19950605 113500.00 114000.00 211.6 69.59 19.23 0 11.35 5.85 1121 2687 10.09 28.44 87 449 0.50 89.90 48 0.02 211.6 19950605 113500.00 114000.00 214.8 69.59 19.23 0 11.34 25.44 1030 2471 10.07 29.51 76 394 0.50 89.90 55 0.00 214.8 19950605 113500.00 114000.00 217.9 69.59 19.23 0 11.37 -1.68 970 2407 10.11 25.39 71 379 0.50 89.90 62 0.00 217.9 19950605 113500.00 114000.00 221.1 69.59 19.23 0 11.35 -60.52 998 2458 10.09 26.84 71 388 0.50 89.90 67 0.00 221.1 19950605 113500.00 114000.00 224.2 69.59 19.23 0 11.38 16.67 965 2632 10.11 27.20 66 405 0.50 89.90 70 0.00 224.2 19950605 113500.00 114000.00 227.4 69.59 19.23 0 11.37 10.13 917 2580 10.11 27.01 64 401 0.50 89.90 73 0.00 227.4 19950605 113500.00 114000.00 230.5 69.59 19.23 0 11.38 -12.00 976 2564 10.09 25.77 67 381 0.50 89.90 75 0.00 230.5 19950605 113500.00 114000.00 233.7 69.59 19.23 0 11.39 -22.56 795 2573 10.11 19.77 47 354 0.50 89.90 78 0.00 233.7 19950605 113500.00 114000.00 236.8 69.59 19.23 0 11.34 -35.84 887 2233 10.10 28.37 67 376 0.50 89.90 82 0.00 236.8 19950605 113500.00 114000.00 240.0 69.59 19.23 0 11.37 26.89 918 2574 10.08 27.52 58 368 0.50 89.90 84 0.00 240.0 19950605 113500.00 114000.00 243.1 69.59 19.23 0 11.36 -29.70 892 2410 10.11 26.24 64 390 0.50 89.90 87 0.00 243.1 19950605 113500.00 114000.00 246.3 69.59 19.23 0 11.28 -68.78 859 2037 10.10 32.62 75 394 0.50 89.90 90 0.00 246.3 19950605 113500.00 114000.00 249.4 69.59 19.23 0 11.35 27.99 860 2378 10.11 28.77 63 395 0.50 89.90 93 0.00 249.4 19950605 113500.00 114000.00 252.6 69.59 19.23 0 11.42 -37.00 747 2485 10.11 20.09 45 339 0.50 89.90 94 0.00 252.6 19950605 113500.00 114000.00 255.7 69.59 19.23 0 11.35 2.01 834 2376 10.10 28.00 57 371 0.50 89.90 95 0.00 255.7 19950605 113500.00 114000.00 258.9 69.59 19.23 0 11.31 26.21 862 2323 10.07 30.37 68 403 0.50 89.90 95 0.00 258.9 19950605 113500.00 114000.00 262.0 69.59 19.23 0 11.21 8.63 842 2038 10.15 37.74 83 465 0.50 89.90 96 0.00 262.0 19950605 113500.00 114000.00 265.2 69.59 19.23 0 11.38 18.61 775 2668 10.13 21.96 52 419 0.50 89.90 97 0.00 265.2 19950605 113500.00 114000.00 268.3 69.59 19.23 0 11.31 -5.23 898 2484 10.16 32.45 74 478 0.50 89.90 97 0.00 268.3 19950605 113500.00 114000.00 271.5 69.59 19.23 0 11.27 -11.33 896 2292 10.13 35.14 82 479 0.50 89.90 97 0.00 271.5 19950605 113500.00 114000.00 274.6 69.59 19.23 0 11.31 -4.30 872 2335 10.14 34.46 75 451 0.50 89.90 97 0.00 274.6 19950605 113500.00 114000.00 277.7 69.59 19.23 0 11.21 24.77 1035 2332 10.15 47.29 120 598 0.50 89.90 97 0.00 277.7 19950605 113500.00 114000.00 146.7 69.59 19.23 0 11.12 -1.98 693 758 8.72 1.00 4 10 0.50 89.90 7 1.13 146.7 19950605 113500.00 114000.00 169.2 69.59 19.23 0 11.22 -8.58 911 1294 8.76 1.06 5 15 0.50 89.90 13 0.66 169.2 19950605 113500.00 114000.00 191.7 69.59 19.23 0 11.28 -14.00 1148 2076 8.79 1.20 5 21 0.50 89.90 21 0.30 191.7 19950605 113500.00 114000.00 214.1 69.59 19.23 0 11.35 -18.69 988 2324 8.81 1.30 4 22 0.50 89.90 54 0.00 214.1 19950605 113500.00 114000.00 236.6 69.59 19.23 0 11.35 -16.79 931 2284 8.82 1.34 3 19 0.50 89.90 81 0.00 236.6 19950605 113500.00 114000.00 259.1 69.59 19.23 0 11.32 -16.21 921 2315 8.81 1.43 4 21 0.50 89.90 95 0.00 259.1 19950605 113500.00 114000.00 281.6 69.59 19.23 0 11.27 -12.66 936 2394 8.77 1.67 4 22 0.50 89.90 98 0.00 281.6 19950605 113500.00 114000.00 304.1 69.59 19.23 0 11.22 -5.46 930 2474 8.80 1.95 4 27 0.50 89.90 100 0.00 304.1 19950605 113500.00 114000.00 326.6 69.59 19.23 0 11.16 -9.63 947 2564 8.81 2.31 5 34 0.50 89.90 100 0.00 326.6 19950605 113500.00 114000.00 349.1 69.59 19.23 0 11.09 -15.52 976 2622 8.84 3.00 7 46 0.50 89.90 100 0.00 349.1 19950605 113500.00 114000.00 371.5 69.59 19.23 0 11.03 -7.72 1011 2653 8.90 4.05 10 59 0.50 89.90 100 0.00 371.5 19950605 113500.00 114000.00 394.0 69.59 19.23 0 10.97 -3.64 1047 2697 8.90 5.19 12 71 0.50 89.90 100 0.00 394.0 19950605 113500.00 114000.00 416.5 69.59 19.23 0 10.92 7.92 1066 2756 8.99 6.78 17 102 0.50 89.90 100 0.00 416.5 19950605 113500.00 114000.00 439.0 69.59 19.23 0 10.89 -6.56 1076 2943 9.05 8.33 20 130 0.50 89.90 100 0.00 439.0 19950605 113500.00 114000.00 461.5 69.59 19.23 0 10.83 -17.06 1138 2816 9.06 11.66 28 159 0.50 89.90 100 0.00 461.5 19950605 113500.00 114000.00 484.0 69.59 19.23 0 10.77 -12.85 1293 2960 9.16 17.99 46 242 0.50 89.90 100 0.00 484.0 19950605 113500.00 114000.00 506.4 69.59 19.23 0 10.73 16.08 1398 3022 9.25 22.60 63 321 0.50 89.90 100 0.00 506.4 19950605 113500.00 114000.00 528.9 69.59 19.23 0 10.71 24.49 1308 3270 9.30 25.80 73 419 0.50 89.90 100 0.00 528.9 19950605 113500.00 114000.00 551.4 69.59 19.23 0 10.61 -152.81 1917 3015 9.38 46.73 174 650 0.50 89.90 100 0.00 551.4 19950605 113500.00 114000.00 573.9 69.59 19.23 0 10.55 -108.36 2153 3008 9.54 68.45 295 1026 0.50 89.90 100 0.00 573.9 19950605 113500.00 114000.00 596.4 69.59 19.23 0 10.51 -207.24 1948 3584 9.63 99.33 357 1615 0.50 89.90 100 0.00 596.4 19950605 114000.00 114500.00 92.0 69.59 19.23 0 10.29 0.94 161 161 9.16 5.40 88 88 0.50 89.90 0 4.41 92.0 19950605 114000.00 114500.00 95.2 69.59 19.23 0 10.68 2.61 147 161 9.71 4.76 23 61 0.50 89.90 0 3.80 95.2 19950605 114000.00 114500.00 98.3 69.59 19.23 0 10.86 8.42 175 161 9.53 3.36 12 28 0.50 89.90 0 3.50 98.3 19950605 114000.00 114500.00 101.5 69.59 19.23 0 10.94 -0.77 196 181 9.43 3.46 9 21 0.50 89.90 0 3.22 101.5 19950605 114000.00 114500.00 104.6 69.59 19.23 0 10.95 -0.25 275 291 9.48 5.12 14 35 0.50 89.90 0 2.99 104.6 19950605 114000.00 114500.00 107.8 69.59 19.23 0 10.97 -2.37 317 367 9.49 5.95 15 41 0.50 89.90 0 2.78 107.8 19950605 114000.00 114500.00 110.9 69.59 19.23 0 10.96 1.51 348 381 9.52 7.14 19 50 0.50 89.90 0 2.59 110.9 19950605 114000.00 114500.00 114.1 69.59 19.23 0 10.96 4.58 392 389 9.53 7.98 21 51 0.50 89.90 0 2.41 114.1 19950605 114000.00 114500.00 117.2 69.59 19.23 0 10.98 0.05 419 422 9.58 8.29 25 60 0.50 89.90 0 2.24 117.2 19950605 114000.00 114500.00 120.4 69.59 19.23 0 11.02 -12.94 382 466 9.61 8.44 21 60 0.50 89.90 1 2.07 120.4 19950605 114000.00 114500.00 123.5 69.59 19.23 0 11.00 -14.36 426 466 9.62 9.31 25 65 0.50 89.90 1 1.92 123.5 19950605 114000.00 114500.00 126.7 69.59 19.23 0 11.03 -7.11 437 494 9.64 9.74 25 68 0.50 89.90 2 1.77 126.7 19950605 114000.00 114500.00 129.8 69.59 19.23 0 11.08 -14.85 436 540 9.68 9.50 24 71 0.50 89.90 3 1.65 129.8 19950605 114000.00 114500.00 132.9 69.59 19.23 0 11.11 -16.31 437 581 9.73 9.32 26 80 0.50 89.90 3 1.53 132.9 19950605 114000.00 114500.00 136.1 69.59 19.23 0 11.11 9.00 520 701 9.74 12.37 33 101 0.50 89.90 4 1.43 136.1 19950605 114000.00 114500.00 139.2 69.59 19.23 0 11.15 -4.16 559 865 9.78 11.35 34 118 0.50 89.90 4 1.33 139.2 19950605 114000.00 114500.00 142.4 69.59 19.23 0 11.20 -0.08 546 953 9.83 12.32 33 128 0.50 89.90 5 1.24 142.4 19950605 114000.00 114500.00 145.5 69.59 19.23 0 11.14 6.75 667 859 9.78 13.83 41 124 0.50 89.90 6 1.16 145.5 19950605 114000.00 114500.00 148.7 69.59 19.23 0 11.21 11.83 580 933 9.82 12.53 32 118 0.50 89.90 8 1.08 148.7 19950605 114000.00 114500.00 151.8 69.59 19.23 0 11.21 -10.75 700 1007 9.85 12.79 43 142 0.50 89.90 9 1.01 151.8 19950605 114000.00 114500.00 155.0 69.59 19.23 0 11.22 -1.52 682 1042 9.86 13.46 40 141 0.50 89.90 10 0.94 155.0 19950605 114000.00 114500.00 158.1 69.59 19.23 0 11.23 23.14 752 1117 9.86 14.44 48 159 0.50 89.90 10 0.87 158.1 19950605 114000.00 114500.00 161.3 69.59 19.23 0 11.25 -5.97 786 1295 9.85 14.44 45 165 0.50 89.90 11 0.81 161.3 19950605 114000.00 114500.00 164.4 69.59 19.23 0 11.25 18.89 812 1367 9.90 16.61 50 190 0.50 89.90 12 0.75 164.4 19950605 114000.00 114500.00 167.6 69.59 19.23 0 11.22 10.60 839 1299 9.88 17.06 52 186 0.50 89.90 13 0.69 167.6 19950605 114000.00 114500.00 170.7 69.59 19.23 0 11.22 -46.53 912 1444 9.89 18.72 61 217 0.50 89.90 14 0.63 170.7 19950605 114000.00 114500.00 173.9 69.59 19.23 0 11.26 -26.61 946 1711 9.97 19.94 68 276 0.50 89.90 14 0.58 173.9 19950605 114000.00 114500.00 177.0 69.59 19.23 0 11.19 -6.60 992 1502 9.95 21.31 84 285 0.50 89.90 16 0.53 177.0 19950605 114000.00 114500.00 180.2 69.59 19.23 0 11.27 21.62 1038 2029 9.99 22.00 76 329 0.50 89.90 16 0.47 180.2 19950605 114000.00 114500.00 183.3 69.59 19.23 0 11.25 -24.17 972 1824 10.00 19.58 74 312 0.50 89.90 17 0.42 183.3 19950605 114000.00 114500.00 186.5 69.59 19.23 0 11.30 -12.46 898 2122 10.04 17.91 63 336 0.50 89.90 19 0.37 186.5 19950605 114000.00 114500.00 189.6 69.59 19.23 0 11.24 -7.04 1126 2130 10.02 25.62 101 418 0.50 89.90 20 0.33 189.6 19950605 114000.00 114500.00 192.8 69.59 19.23 0 11.32 -9.71 1048 2481 10.01 21.46 72 371 0.50 89.90 21 0.28 192.8 19950605 114000.00 114500.00 195.9 69.59 19.23 0 11.32 29.75 1047 2620 10.06 21.77 75 419 0.50 89.90 22 0.23 195.9 19950605 114000.00 114500.00 199.1 69.59 19.23 0 11.28 -9.39 1220 2554 10.04 28.50 104 471 0.50 89.90 24 0.19 199.1 19950605 114000.00 114500.00 202.2 69.59 19.23 0 11.34 -9.11 991 2573 10.06 21.54 74 416 0.50 89.90 29 0.14 202.2 19950605 114000.00 114500.00 205.3 69.59 19.23 0 11.35 45.73 1012 2596 10.09 22.57 73 412 0.50 89.90 35 0.10 205.3 19950605 114000.00 114500.00 208.5 69.59 19.23 0 11.34 1.32 1075 2409 10.07 27.37 81 395 0.50 89.90 42 0.06 208.5 19950605 114000.00 114500.00 211.6 69.59 19.23 0 11.35 11.25 889 2471 10.11 25.65 67 412 0.50 89.90 48 0.02 211.6 19950605 114000.00 114500.00 214.8 69.59 19.23 0 11.38 6.19 884 2490 10.08 23.56 57 359 0.50 89.90 55 0.00 214.8 19950605 114000.00 114500.00 217.9 69.59 19.23 0 11.39 -41.81 866 2494 10.09 22.91 55 353 0.50 89.90 62 0.00 217.9 19950605 114000.00 114500.00 221.1 69.59 19.23 0 11.33 3.81 927 2311 10.07 27.97 69 380 0.50 89.90 67 0.00 221.1 19950605 114000.00 114500.00 224.2 69.59 19.23 0 11.36 18.46 849 2513 10.10 25.24 61 402 0.50 89.90 70 0.00 224.2 19950605 114000.00 114500.00 227.4 69.59 19.23 0 11.36 -13.40 849 2500 10.11 25.78 65 422 0.50 89.90 73 0.00 227.4 19950605 114000.00 114500.00 230.5 69.59 19.23 0 11.37 -1.62 918 2672 10.11 27.87 64 413 0.50 89.90 75 0.00 230.5 19950605 114000.00 114500.00 233.7 69.59 19.23 0 11.37 -12.26 874 2463 10.10 25.09 60 379 0.50 89.90 78 0.00 233.7 19950605 114000.00 114500.00 236.8 69.59 19.23 0 11.38 20.79 857 2393 10.14 24.71 62 383 0.50 89.90 82 0.00 236.8 19950605 114000.00 114500.00 240.0 69.59 19.23 0 11.34 -29.66 886 2479 10.11 29.54 65 414 0.50 89.90 84 0.00 240.0 19950605 114000.00 114500.00 243.1 69.59 19.23 0 11.39 -14.23 801 2477 10.13 23.53 52 365 0.50 89.90 87 0.00 243.1 19950605 114000.00 114500.00 246.3 69.59 19.23 0 11.37 -37.20 859 2584 10.12 26.11 58 405 0.50 89.90 90 0.00 246.3 19950605 114000.00 114500.00 249.4 69.59 19.23 0 11.33 -42.70 804 2315 10.11 29.00 59 389 0.50 89.90 93 0.00 249.4 19950605 114000.00 114500.00 252.6 69.59 19.23 0 11.32 -56.82 876 2261 10.10 31.53 66 384 0.50 89.90 94 0.00 252.6 19950605 114000.00 114500.00 255.7 69.59 19.23 0 11.30 39.63 904 2395 10.15 33.31 79 476 0.50 89.90 95 0.00 255.7 19950605 114000.00 114500.00 258.9 69.59 19.23 0 11.30 -54.11 886 2327 10.13 32.28 73 439 0.50 89.90 95 0.00 258.9 19950605 114000.00 114500.00 262.0 69.59 19.23 0 11.32 32.74 811 2343 10.13 30.05 64 428 0.50 89.90 96 0.00 262.0 19950605 114000.00 114500.00 265.2 69.59 19.23 0 11.30 -55.71 838 2333 10.12 30.33 69 441 0.50 89.90 97 0.00 265.2 19950605 114000.00 114500.00 268.3 69.59 19.23 0 11.30 11.91 830 2339 10.10 31.26 69 444 0.50 89.90 97 0.00 268.3 19950605 114000.00 114500.00 271.5 69.59 19.23 0 11.28 -10.27 957 2440 10.18 35.45 97 560 0.50 89.90 97 0.00 271.5 19950605 114000.00 114500.00 274.6 69.59 19.23 0 11.23 -58.89 969 2246 10.16 44.77 109 568 0.50 89.90 97 0.00 274.6 19950605 114000.00 114500.00 277.7 69.59 19.23 0 11.33 -97.71 788 2471 10.15 28.29 63 457 0.50 89.90 97 0.00 277.7 19950605 114000.00 114500.00 146.7 69.59 19.23 0 11.13 2.63 681 800 8.73 1.00 4 11 0.50 89.90 7 1.13 146.7 19950605 114000.00 114500.00 169.2 69.59 19.23 0 11.22 -2.57 888 1313 8.78 1.09 4 15 0.50 89.90 13 0.66 169.2 19950605 114000.00 114500.00 191.7 69.59 19.23 0 11.27 -6.81 1144 2047 8.87 1.34 6 25 0.50 89.90 21 0.30 191.7 19950605 114000.00 114500.00 214.1 69.59 19.23 0 11.34 -14.74 990 2308 8.88 1.26 5 24 0.50 89.90 54 0.00 214.1 19950605 114000.00 114500.00 236.6 69.59 19.23 0 11.35 -17.18 916 2273 8.89 1.40 4 23 0.50 89.90 81 0.00 236.6 19950605 114000.00 114500.00 259.1 69.59 19.23 0 11.32 -16.42 923 2277 8.89 1.29 4 23 0.50 89.90 95 0.00 259.1 19950605 114000.00 114500.00 281.6 69.59 19.23 0 11.28 -11.13 926 2395 8.88 1.74 5 27 0.50 89.90 98 0.00 281.6 19950605 114000.00 114500.00 304.1 69.59 19.23 0 11.22 -6.53 924 2460 8.87 1.90 5 32 0.50 89.90 100 0.00 304.1 19950605 114000.00 114500.00 326.6 69.59 19.23 0 11.16 -0.35 943 2553 8.85 2.30 6 38 0.50 89.90 100 0.00 326.6 19950605 114000.00 114500.00 349.1 69.59 19.23 0 11.10 9.27 972 2606 8.88 2.85 8 47 0.50 89.90 100 0.00 349.1 19950605 114000.00 114500.00 371.5 69.59 19.23 0 11.05 -0.35 995 2687 8.91 3.97 10 61 0.50 89.90 100 0.00 371.5 19950605 114000.00 114500.00 394.0 69.59 19.23 0 10.99 3.33 1004 2751 8.97 4.87 13 80 0.50 89.90 100 0.00 394.0 19950605 114000.00 114500.00 416.5 69.59 19.23 0 10.92 28.43 1077 2725 9.00 7.02 17 101 0.50 89.90 100 0.00 416.5 19950605 114000.00 114500.00 439.0 69.59 19.23 0 10.87 26.35 1158 2910 9.07 9.10 24 142 0.50 89.90 100 0.00 439.0 19950605 114000.00 114500.00 461.5 69.59 19.23 0 10.82 39.61 1204 2868 9.12 13.12 32 179 0.50 89.90 100 0.00 461.5 19950605 114000.00 114500.00 484.0 69.59 19.23 0 10.76 35.87 1226 2903 9.19 17.04 45 246 0.50 89.90 100 0.00 484.0 19950605 114000.00 114500.00 506.4 69.59 19.23 0 10.74 -48.22 1368 2997 9.25 21.22 63 316 0.50 89.90 100 0.00 506.4 19950605 114000.00 114500.00 528.9 69.59 19.23 0 10.66 101.32 1522 2786 9.30 30.47 92 399 0.50 89.90 100 0.00 528.9 19950605 114000.00 114500.00 551.4 69.59 19.23 0 10.63 136.63 1755 2952 9.42 43.70 161 650 0.50 89.90 100 0.00 551.4 19950605 114000.00 114500.00 573.9 69.59 19.23 0 10.55 53.33 1904 2686 9.45 57.04 211 738 0.50 89.90 100 0.00 573.9 19950605 114000.00 114500.00 596.4 69.59 19.23 0 10.64 -15.55 1664 3741 9.49 53.36 170 890 0.50 89.90 100 0.00 596.4 19950605 114500.00 115000.00 92.0 69.59 19.23 0 10.30 -0.46 185 185 9.23 6.22 99 99 0.50 89.90 0 4.39 92.0 19950605 114500.00 115000.00 95.2 69.59 19.23 0 10.59 3.84 190 130 9.63 4.37 31 59 0.50 89.90 0 3.80 95.2 19950605 114500.00 115000.00 98.3 69.59 19.23 0 10.88 2.66 155 161 9.54 3.55 11 27 0.50 89.90 0 3.50 98.3 19950605 114500.00 115000.00 101.5 69.59 19.23 0 10.96 2.63 183 193 9.49 3.70 10 24 0.50 89.90 0 3.22 101.5 19950605 114500.00 115000.00 104.6 69.59 19.23 0 10.94 1.94 272 288 9.44 5.15 13 33 0.50 89.90 0 2.99 104.6 19950605 114500.00 115000.00 107.8 69.59 19.23 0 10.95 5.60 326 334 9.47 6.46 16 40 0.50 89.90 0 2.78 107.8 19950605 114500.00 115000.00 110.9 69.59 19.23 0 10.94 4.65 377 366 9.52 7.98 21 49 0.50 89.90 0 2.59 110.9 19950605 114500.00 115000.00 114.1 69.59 19.23 0 10.97 -6.79 352 387 9.56 7.10 20 53 0.50 89.90 0 2.41 114.1 19950605 114500.00 115000.00 117.2 69.59 19.23 0 10.97 -2.13 413 411 9.59 8.79 24 59 0.50 89.90 0 2.24 117.2 19950605 114500.00 115000.00 120.4 69.59 19.23 0 11.01 -10.44 396 449 9.62 8.72 23 62 0.50 89.90 1 2.07 120.4 19950605 114500.00 115000.00 123.5 69.59 19.23 0 11.02 -5.59 405 455 9.64 9.39 25 66 0.50 89.90 1 1.92 123.5 19950605 114500.00 115000.00 126.7 69.59 19.23 0 11.06 -10.76 374 476 9.64 8.90 21 61 0.50 89.90 2 1.77 126.7 19950605 114500.00 115000.00 129.8 69.59 19.23 0 11.07 8.51 430 504 9.71 8.79 27 74 0.50 89.90 3 1.65 129.8 19950605 114500.00 115000.00 132.9 69.59 19.23 0 11.13 1.92 430 596 9.75 8.87 25 81 0.50 89.90 3 1.53 132.9 19950605 114500.00 115000.00 136.1 69.59 19.23 0 11.12 -12.14 484 642 9.74 10.97 28 87 0.50 89.90 4 1.43 136.1 19950605 114500.00 115000.00 139.2 69.59 19.23 0 11.15 -38.04 504 765 9.79 11.64 30 106 0.50 89.90 4 1.33 139.2 19950605 114500.00 115000.00 142.4 69.59 19.23 0 11.13 11.24 632 848 9.81 13.15 44 136 0.50 89.90 5 1.24 142.4 19950605 114500.00 115000.00 145.5 69.59 19.23 0 11.18 11.28 589 873 9.79 13.16 36 118 0.50 89.90 6 1.16 145.5 19950605 114500.00 115000.00 148.7 69.59 19.23 0 11.19 -4.73 625 893 9.84 13.39 37 123 0.50 89.90 8 1.08 148.7 19950605 114500.00 115000.00 151.8 69.59 19.23 0 11.18 -17.50 684 876 9.82 14.54 42 126 0.50 89.90 9 1.01 151.8 19950605 114500.00 115000.00 155.0 69.59 19.23 0 11.25 -8.84 711 1009 9.91 12.76 47 156 0.50 89.90 10 0.94 155.0 19950605 114500.00 115000.00 158.1 69.59 19.23 0 11.26 1.47 654 1159 9.87 12.49 36 143 0.50 89.90 10 0.87 158.1 19950605 114500.00 115000.00 161.3 69.59 19.23 0 11.25 -16.39 724 1244 9.88 14.34 42 163 0.50 89.90 11 0.81 161.3 19950605 114500.00 115000.00 164.4 69.59 19.23 0 11.23 -4.69 747 1259 9.92 15.69 50 191 0.50 89.90 12 0.75 164.4 19950605 114500.00 115000.00 167.6 69.59 19.23 0 11.27 -35.89 800 1494 9.88 16.51 46 189 0.50 89.90 13 0.69 167.6 19950605 114500.00 115000.00 170.7 69.59 19.23 0 11.27 -33.29 798 1472 9.93 16.96 50 209 0.50 89.90 14 0.63 170.7 19950605 114500.00 115000.00 173.9 69.59 19.23 0 11.31 -26.78 780 1720 9.97 16.13 49 237 0.50 89.90 14 0.58 173.9 19950605 114500.00 115000.00 177.0 69.59 19.23 0 11.23 -5.41 956 1734 9.99 20.69 75 303 0.50 89.90 16 0.53 177.0 19950605 114500.00 115000.00 180.2 69.59 19.23 0 11.25 -16.58 948 1780 9.97 21.48 69 288 0.50 89.90 16 0.47 180.2 19950605 114500.00 115000.00 183.3 69.59 19.23 0 11.29 -43.06 920 2036 10.00 20.72 64 311 0.50 89.90 17 0.42 183.3 19950605 114500.00 115000.00 186.5 69.59 19.23 0 11.32 -42.92 929 2186 10.03 19.76 63 329 0.50 89.90 19 0.37 186.5 19950605 114500.00 115000.00 189.6 69.59 19.23 0 11.30 -7.23 1024 2220 10.01 21.10 69 337 0.50 89.90 20 0.33 189.6 19950605 114500.00 115000.00 192.8 69.59 19.23 0 11.30 -34.47 1103 2236 10.04 24.73 81 367 0.50 89.90 21 0.28 192.8 19950605 114500.00 115000.00 195.9 69.59 19.23 0 11.32 -13.28 1219 2528 10.03 24.39 83 384 0.50 89.90 22 0.23 195.9 19950605 114500.00 115000.00 199.1 69.59 19.23 0 11.33 -30.76 1085 2682 10.07 23.76 84 448 0.50 89.90 24 0.19 199.1 19950605 114500.00 115000.00 202.2 69.59 19.23 0 11.30 -35.60 1244 2531 10.07 28.14 100 451 0.50 89.90 29 0.14 202.2 19950605 114500.00 115000.00 205.3 69.59 19.23 0 11.33 -56.28 1068 2563 10.11 27.78 91 470 0.50 89.90 35 0.10 205.3 19950605 114500.00 115000.00 208.5 69.59 19.23 0 11.35 -21.28 956 2517 10.11 24.06 77 438 0.50 89.90 42 0.06 208.5 19950605 114500.00 115000.00 211.6 69.59 19.23 0 11.33 -7.33 976 2344 10.06 26.01 72 379 0.50 89.90 48 0.02 211.6 19950605 114500.00 115000.00 214.8 69.59 19.23 0 11.37 -16.03 868 2447 10.09 22.08 58 359 0.50 89.90 55 0.00 214.8 19950605 114500.00 115000.00 217.9 69.59 19.23 0 11.37 -30.77 873 2467 10.05 24.00 58 362 0.50 89.90 62 0.00 217.9 19950605 114500.00 115000.00 221.1 69.59 19.23 0 11.34 -56.09 913 2213 10.10 28.48 72 377 0.50 89.90 67 0.00 221.1 19950605 114500.00 115000.00 224.2 69.59 19.23 0 11.34 -27.14 877 2071 10.07 26.32 62 324 0.50 89.90 70 0.00 224.2 19950605 114500.00 115000.00 227.4 69.59 19.23 0 11.38 17.10 803 2365 10.08 22.18 53 345 0.50 89.90 73 0.00 227.4 19950605 114500.00 115000.00 230.5 69.59 19.23 0 11.36 26.03 841 2319 10.09 24.52 61 372 0.50 89.90 75 0.00 230.5 19950605 114500.00 115000.00 233.7 69.59 19.23 0 11.38 -41.87 872 2495 10.14 24.53 61 389 0.50 89.90 78 0.00 233.7 19950605 114500.00 115000.00 236.8 69.59 19.23 0 11.35 -7.41 767 2091 10.06 24.84 48 299 0.50 89.90 82 0.00 236.8 19950605 114500.00 115000.00 240.0 69.59 19.23 0 11.37 29.25 900 2405 10.09 27.00 61 366 0.50 89.90 84 0.00 240.0 19950605 114500.00 115000.00 243.1 69.59 19.23 0 11.32 -75.60 852 2249 10.10 29.28 68 397 0.50 89.90 87 0.00 243.1 19950605 114500.00 115000.00 246.3 69.59 19.23 0 11.33 -7.56 945 2426 10.14 31.01 71 416 0.50 89.90 90 0.00 246.3 19950605 114500.00 115000.00 249.4 69.59 19.23 0 11.30 -0.46 853 2190 10.11 28.10 69 402 0.50 89.90 93 0.00 249.4 19950605 114500.00 115000.00 252.6 69.59 19.23 0 11.31 16.05 959 2197 10.10 30.83 76 398 0.50 89.90 94 0.00 252.6 19950605 114500.00 115000.00 255.7 69.59 19.23 0 11.30 -85.92 854 2338 10.13 31.87 73 457 0.50 89.90 95 0.00 255.7 19950605 114500.00 115000.00 258.9 69.59 19.23 0 11.30 -9.73 939 2241 10.12 33.83 79 417 0.50 89.90 95 0.00 258.9 19950605 114500.00 115000.00 262.0 69.59 19.23 0 11.29 -2.67 919 2309 10.11 33.15 78 441 0.50 89.90 96 0.00 262.0 19950605 114500.00 115000.00 265.2 69.59 19.23 0 11.33 11.81 824 2435 10.14 29.14 65 439 0.50 89.90 97 0.00 265.2 19950605 114500.00 115000.00 268.3 69.59 19.23 0 11.28 -4.55 899 2171 10.15 35.93 77 432 0.50 89.90 97 0.00 268.3 19950605 114500.00 115000.00 271.5 69.59 19.23 0 11.29 -63.07 819 2515 10.14 33.72 71 504 0.50 89.90 97 0.00 271.5 19950605 114500.00 115000.00 274.6 69.59 19.23 0 11.26 30.06 1011 2212 10.15 40.52 100 495 0.50 89.90 97 0.00 274.6 19950605 114500.00 115000.00 277.7 69.59 19.23 0 11.26 12.43 952 2551 10.17 39.75 96 592 0.50 89.90 97 0.00 277.7 19950605 114500.00 115000.00 146.7 69.59 19.23 0 11.12 0.62 679 786 8.76 1.00 4 11 0.50 89.90 7 1.13 146.7 19950605 114500.00 115000.00 169.2 69.59 19.23 0 11.22 -5.00 879 1313 8.78 1.03 5 16 0.50 89.90 13 0.66 169.2 19950605 114500.00 115000.00 191.7 69.59 19.23 0 11.27 -12.73 1140 2042 8.80 1.35 5 22 0.50 89.90 21 0.30 191.7 19950605 114500.00 115000.00 214.1 69.59 19.23 0 11.34 -15.05 985 2314 8.86 1.34 5 24 0.50 89.90 54 0.00 214.1 19950605 114500.00 115000.00 236.6 69.59 19.23 0 11.35 -20.23 925 2278 8.87 1.31 4 22 0.50 89.90 81 0.00 236.6 19950605 114500.00 115000.00 259.1 69.59 19.23 0 11.32 -16.44 915 2289 8.85 1.44 4 24 0.50 89.90 95 0.00 259.1 19950605 114500.00 115000.00 281.6 69.59 19.23 0 11.27 -9.40 914 2385 8.84 1.59 4 25 0.50 89.90 98 0.00 281.6 19950605 114500.00 115000.00 304.1 69.59 19.23 0 11.21 -2.87 916 2449 8.86 1.79 5 31 0.50 89.90 100 0.00 304.1 19950605 114500.00 115000.00 326.6 69.59 19.23 0 11.16 3.92 947 2522 8.87 2.30 6 38 0.50 89.90 100 0.00 326.6 19950605 114500.00 115000.00 349.1 69.59 19.23 0 11.10 11.25 980 2606 8.87 2.95 8 47 0.50 89.90 100 0.00 349.1 19950605 114500.00 115000.00 371.5 69.59 19.23 0 11.04 2.71 1009 2648 8.91 3.93 9 59 0.50 89.90 100 0.00 371.5 19950605 114500.00 115000.00 394.0 69.59 19.23 0 10.98 11.63 1042 2681 8.94 5.18 13 75 0.50 89.90 100 0.00 394.0 19950605 114500.00 115000.00 416.5 69.59 19.23 0 10.92 14.29 1051 2790 8.97 6.88 17 102 0.50 89.90 100 0.00 416.5 19950605 114500.00 115000.00 439.0 69.59 19.23 0 10.87 13.69 1085 2846 9.06 8.94 23 140 0.50 89.90 100 0.00 439.0 19950605 114500.00 115000.00 461.5 69.59 19.23 0 10.82 33.09 1202 2909 9.10 12.71 33 181 0.50 89.90 100 0.00 461.5 19950605 114500.00 115000.00 484.0 69.59 19.23 0 10.78 20.87 1275 2945 9.15 16.21 43 227 0.50 89.90 100 0.00 484.0 19950605 114500.00 115000.00 506.4 69.59 19.23 0 10.72 19.91 1414 3135 9.24 22.60 66 344 0.50 89.90 100 0.00 506.4 19950605 114500.00 115000.00 528.9 69.59 19.23 0 10.66 48.31 1530 3039 9.34 32.66 101 474 0.50 89.90 100 0.00 528.9 19950605 114500.00 115000.00 551.4 69.59 19.23 0 10.66 12.92 1572 3372 9.40 37.54 122 616 0.50 89.90 100 0.00 551.4 19950605 114500.00 115000.00 573.9 69.59 19.23 0 10.60 -59.13 1367 3115 9.43 43.58 128 687 0.50 89.90 100 0.00 573.9 19950605 114500.00 115000.00 596.4 69.59 19.23 0 10.55 -88.89 1994 3138 9.55 65.78 298 1137 0.50 89.90 100 0.00 596.4 19950605 115125.00 115500.00 92.0 69.59 19.23 3 9.67 15.44 32 32 8.93 31.70 18 18 0.50 89.90 0 0.00 92.0 19950605 115125.00 115500.00 95.2 69.59 19.23 0 10.85 -27.60 31 238 10.69 16.77 27 426 0.50 89.90 0 3.80 95.2 19950605 115125.00 115500.00 98.3 69.59 19.23 0 10.64 0.60 89 197 10.03 13.40 35 163 0.50 89.90 0 3.50 98.3 19950605 115125.00 115500.00 101.5 69.59 19.23 0 10.42 7.88 393 149 9.59 16.65 106 123 0.50 89.90 0 3.22 101.5 19950605 115125.00 115500.00 104.6 69.59 19.23 0 10.65 -9.57 192 355 9.77 18.22 39 156 0.50 89.90 0 2.99 104.6 19950605 115125.00 115500.00 107.8 69.59 19.23 0 10.67 -2.68 242 392 9.72 18.37 42 152 0.50 89.90 0 2.78 107.8 19950605 115125.00 115500.00 110.9 69.59 19.23 0 10.66 -25.26 262 454 9.76 23.74 52 201 0.50 89.90 0 2.59 110.9 19950605 115125.00 115500.00 114.1 69.59 19.23 0 10.67 -23.02 210 459 9.88 23.47 51 245 0.50 89.90 0 2.41 114.1 19950605 115125.00 115500.00 117.2 69.59 19.23 0 10.69 25.81 312 499 9.79 27.18 63 225 0.50 89.90 0 2.24 117.2 19950605 115125.00 115500.00 120.4 69.59 19.23 0 10.49 25.78 655 405 9.70 42.51 192 301 0.50 89.90 1 2.07 120.4 19950605 115125.00 115500.00 123.5 69.59 19.23 0 10.71 -41.63 442 598 9.83 28.89 80 257 0.50 89.90 1 1.92 123.5 19950605 115125.00 115500.00 126.7 69.59 19.23 0 10.64 14.02 359 478 9.86 33.74 97 290 0.50 89.90 2 1.77 126.7 19950605 115125.00 115500.00 129.8 69.59 19.23 0 10.72 -71.08 362 519 9.87 29.26 85 271 0.50 89.90 3 1.65 129.8 19950605 115125.00 115500.00 132.9 69.59 19.23 0 10.64 1.81 438 517 9.87 33.50 117 320 0.50 89.90 3 1.53 132.9 19950605 115125.00 115500.00 136.1 69.59 19.23 0 10.78 -50.96 448 681 9.95 33.12 101 345 0.50 89.90 4 1.43 136.1 19950605 115125.00 115500.00 139.2 69.59 19.23 0 10.69 -20.30 923 573 9.98 40.22 279 460 0.50 89.90 4 1.33 139.2 19950605 115125.00 115500.00 142.4 69.59 19.23 0 10.84 -102.86 511 891 9.95 37.32 92 370 0.50 89.90 5 1.24 142.4 19950605 115125.00 115500.00 145.5 69.59 19.23 0 10.78 -85.86 577 769 9.99 48.01 147 446 0.50 89.90 6 1.16 145.5 19950605 115125.00 115500.00 148.7 69.59 19.23 0 10.77 -86.51 659 803 10.01 54.77 183 507 0.50 89.90 8 1.08 148.7 19950605 115125.00 115500.00 151.8 69.59 19.23 0 10.72 0.01 765 805 10.01 55.41 238 588 0.50 89.90 9 1.01 151.8 19950605 115125.00 115500.00 155.0 69.59 19.23 0 10.89 -33.96 613 1268 10.10 48.80 143 664 0.50 89.90 10 0.94 155.0 19950605 115125.00 115500.00 158.1 69.59 19.23 0 10.89 -73.16 649 1263 10.14 54.89 158 696 0.50 89.90 10 0.87 158.1 19950605 115125.00 115500.00 161.3 69.59 19.23 0 10.76 -24.38 673 990 10.08 65.74 184 638 0.50 89.90 11 0.81 161.3 19950605 115125.00 115500.00 164.4 69.59 19.23 0 10.89 32.88 822 1550 10.17 59.29 236 993 0.50 89.90 12 0.75 164.4 19950605 115125.00 115500.00 167.6 69.59 19.23 0 11.09 -29.58 619 1686 10.21 37.18 113 693 0.50 89.90 13 0.69 167.6 19950605 115125.00 115500.00 170.7 69.59 19.23 0 11.01 2.54 743 1926 10.24 50.78 186 1069 0.50 89.90 14 0.63 170.7 19950605 115125.00 115500.00 173.9 69.59 19.23 0 11.03 79.29 619 2331 10.22 52.47 150 1307 0.50 89.90 14 0.58 173.9 19950605 115125.00 115500.00 177.0 69.59 19.23 0 10.86 -229.26 807 2069 10.27 90.72 286 1675 0.50 89.90 16 0.53 177.0 19950605 115125.00 115500.00 180.2 69.59 19.23 0 10.87 3.32 979 2058 10.26 111.71 386 1773 0.50 89.90 16 0.47 180.2 19950605 115125.00 115500.00 183.3 69.59 19.23 0 10.89 -302.29 1355 2089 10.25 119.78 519 1758 0.50 89.90 17 0.42 183.3 19950605 115125.00 115500.00 186.5 69.59 19.23 0 11.06 92.38 861 3022 10.34 77.55 239 1881 0.50 89.90 19 0.37 186.5 19950605 115125.00 115500.00 189.6 69.59 19.23 0 10.72 -156.80 3184 1797 10.48 272.67 3042 4789 0.50 89.90 20 0.33 189.6 19950605 115125.00 115500.00 192.8 69.59 19.23 0 10.79 -137.17 522 1194 10.27 92.52 230 1155 0.50 89.90 21 0.28 192.8 19950605 115125.00 115500.00 195.9 69.59 19.23 0 10.62 -107.72 1664 1249 10.31 220.64 1336 2520 0.50 89.90 22 0.23 195.9 19950605 115125.00 115500.00 199.1 69.59 19.23 0 11.01 148.77 1063 3352 10.35 106.23 373 2585 0.50 89.90 24 0.19 199.1 19950605 115125.00 115500.00 202.2 69.59 19.23 0 10.87 -116.83 1633 2008 10.37 154.29 930 2543 0.50 89.90 29 0.14 202.2 19950605 115125.00 115500.00 205.3 69.59 19.23 0 11.09 117.95 1155 3387 10.42 103.14 374 2403 0.50 89.90 35 0.10 205.3 19950605 115125.00 115500.00 208.5 69.59 19.23 0 11.22 -63.95 979 3323 10.44 70.38 221 1698 0.50 89.90 42 0.06 208.5 19950605 115125.00 115500.00 211.6 69.59 19.23 0 10.78 -370.87 1483 2033 10.42 266.29 1121 3401 0.50 89.90 48 0.02 211.6 19950605 115125.00 115500.00 214.8 69.59 19.23 0 11.13 -128.43 628 2280 10.39 61.21 153 1229 0.50 89.90 55 0.00 214.8 19950605 115125.00 115500.00 217.9 69.59 19.23 0 11.25 -90.03 693 3272 10.42 55.22 141 1520 0.50 89.90 62 0.00 217.9 19950605 115125.00 115500.00 221.1 69.59 19.23 0 11.05 39.05 540 2166 10.42 72.00 166 1504 0.50 89.90 67 0.00 221.1 19950605 115125.00 115500.00 224.2 69.59 19.23 0 11.20 -43.06 1274 2990 10.50 109.28 316 1659 0.50 89.90 70 0.00 224.2 19950605 115125.00 115500.00 227.4 69.59 19.23 0 11.13 -67.29 342 2749 10.46 46.49 44 902 0.50 89.90 73 0.00 227.4 19950605 115125.00 115500.00 230.5 69.59 19.23 0 11.11 -32.69 718 2306 10.44 89.50 208 1523 0.50 89.90 75 0.00 230.5 19950605 115125.00 115500.00 233.7 69.59 19.23 0 10.89 160.45 751 2273 10.23 146.92 171 1067 0.50 89.90 78 0.00 233.7 19950605 115125.00 115500.00 236.8 69.59 19.23 0 11.12 -30.89 555 3250 10.42 76.67 169 2311 0.50 89.90 82 0.00 236.8 19950605 115125.00 115500.00 240.0 69.59 19.23 0 11.25 -141.32 583 3627 10.46 55.23 132 1958 0.50 89.90 84 0.00 240.0 19950605 115125.00 115500.00 243.1 69.59 19.23 0 10.92 -473.71 584 1826 10.46 142.15 251 1781 0.50 89.90 87 0.00 243.1 19950605 115125.00 115500.00 246.3 69.59 19.23 0 11.12 -124.45 429 2077 10.45 64.18 123 1396 0.50 89.90 90 0.00 246.3 19950605 115125.00 115500.00 249.4 69.59 19.23 0 11.27 -351.18 915 5497 10.50 90.11 258 3541 0.50 89.90 93 0.00 249.4 19950605 115125.00 115500.00 252.6 69.59 19.23 0 11.08 260.93 967 4698 10.42 141.20 195 2110 0.50 89.90 94 0.00 252.6 19950605 115125.00 115500.00 255.7 69.59 19.23 1 11.15 -67.23 832 2825 10.47 111.58 248 1981 0.50 89.90 95 0.00 255.7 19950605 115125.00 115500.00 258.9 69.59 19.23 0 11.09 -510.35 2126 2323 10.55 239.19 890 2130 0.50 89.90 95 0.00 258.9 19950605 115125.00 115500.00 262.0 69.59 19.23 0 11.03 277.60 298 2874 10.00 53.30 20 453 0.50 89.90 96 0.00 262.0 19950605 115125.00 115500.00 265.2 69.59 19.23 0 11.22 -590.40 831 4388 10.55 99.00 252 3189 0.50 89.90 97 0.00 265.2 19950605 115125.00 115500.00 268.3 69.59 19.23 0 11.23 -2.45 1166 3080 10.57 130.57 343 2083 0.50 89.90 97 0.00 268.3 19950605 115125.00 115500.00 271.5 69.59 19.23 0 11.12 -802.75 3733 3087 10.67 373.77 1667 3122 0.50 89.90 97 0.00 271.5 19950605 115125.00 115500.00 274.6 69.59 19.23 0 11.15 -1732.16 831 4116 10.12 111.69 75 749 0.50 89.90 97 0.00 274.6 19950605 115125.00 115500.00 277.7 69.59 19.23 3 6.00 0.00 981 2295 8.00 -9999.00 9948 -9999 0.50 89.90 97 0.00 277.7 19950605 115125.00 115500.00 146.7 69.59 19.23 0 10.68 -12.42 798 690 9.24 3.33 33 70 0.50 89.90 7 1.13 146.7 19950605 115125.00 115500.00 169.2 69.59 19.23 0 10.78 -13.32 981 1251 9.34 4.23 42 126 0.50 89.90 13 0.66 169.2 19950605 115125.00 115500.00 191.7 69.59 19.23 0 10.88 -32.96 1226 2112 9.40 5.05 48 208 0.50 89.90 21 0.30 191.7 19950605 115125.00 115500.00 214.1 69.59 19.23 0 10.98 -22.87 1019 2424 9.50 5.68 38 215 0.50 89.90 54 0.00 214.1 19950605 115125.00 115500.00 236.6 69.59 19.23 0 10.99 -20.15 980 2387 9.49 6.13 35 214 0.50 89.90 81 0.00 236.6 19950605 115125.00 115500.00 259.1 69.59 19.23 0 10.98 -19.01 953 2402 9.50 7.11 34 223 0.50 89.90 95 0.00 259.1 19950605 115125.00 115500.00 281.6 69.59 19.23 0 10.93 -20.92 958 2524 9.47 9.81 41 271 0.50 89.90 98 0.00 281.6 19950605 115125.00 115500.00 304.1 69.59 19.23 0 10.88 -5.41 1000 2706 9.48 13.47 52 349 0.50 89.90 100 0.00 304.1 19950605 115125.00 115500.00 326.6 69.59 19.23 0 10.86 -12.06 984 3090 9.47 15.68 59 472 0.50 89.90 100 0.00 326.6 19950605 115125.00 115500.00 349.1 69.59 19.23 0 10.81 12.01 960 2945 9.48 20.06 65 501 0.50 89.90 100 0.00 349.1 19950605 115125.00 115500.00 371.5 69.59 19.23 0 10.75 73.50 1049 2668 9.46 30.47 87 546 0.50 89.90 100 0.00 371.5 19950605 115125.00 115500.00 394.0 69.59 19.23 0 10.77 -79.51 851 3497 9.53 30.53 80 802 0.50 89.90 100 0.00 394.0 19950605 115125.00 115500.00 416.5 69.59 19.23 0 10.63 -12.29 897 2657 9.57 50.66 121 842 0.50 89.90 100 0.00 416.5 19950605 115125.00 115500.00 439.0 69.59 19.23 0 10.73 37.30 702 3867 9.61 39.68 98 1305 0.50 89.90 100 0.00 439.0 19950605 115125.00 115500.00 461.5 69.59 19.23 0 10.68 92.52 889 3427 9.72 62.31 148 1363 0.50 89.90 100 0.00 461.5 19950605 115125.00 115500.00 484.0 69.59 19.23 0 10.81 -287.73 628 6136 9.92 30.99 162 3788 0.50 89.90 100 0.00 484.0 19950605 115125.00 115500.00 506.4 69.59 19.23 0 10.76 -305.66 722 4926 9.84 48.46 139 2368 0.50 89.90 100 0.00 506.4 19950605 115125.00 115500.00 528.9 69.59 19.23 0 10.73 -256.03 748 8003 9.63 68.14 62 1402 0.50 89.90 100 0.00 528.9 19950605 115125.00 115500.00 551.4 69.59 19.23 0 10.61 184.24 489 5170 9.53 72.07 44 949 0.50 89.90 100 0.00 551.4 19950605 115125.00 115500.00 573.9 69.59 19.23 2 10.36 92.12 1191 7185 10.41 1168.58 1927 22184 0.50 89.90 100 0.00 573.9 19950605 115125.00 115500.00 596.4 69.59 19.23 2 9.71 -0.00 1960 2878 10.50 9193.36 9460 -9999 0.50 89.90 100 0.00 596.4 19950605 115500.00 120000.00 92.0 69.59 19.23 0 10.28 -10.71 164 164 9.14 7.24 72 72 0.50 89.90 0 4.27 92.0 19950605 115500.00 120000.00 95.2 69.59 19.23 0 10.59 0.17 178 117 9.72 4.45 36 66 0.50 89.90 0 3.80 95.2 19950605 115500.00 120000.00 98.3 69.59 19.23 0 10.91 1.82 137 154 9.62 3.30 11 29 0.50 89.90 0 3.50 98.3 19950605 115500.00 120000.00 101.5 69.59 19.23 0 10.91 -2.99 242 212 9.42 4.58 13 28 0.50 89.90 0 3.22 101.5 19950605 115500.00 120000.00 104.6 69.59 19.23 0 10.92 -6.09 290 286 9.50 5.85 18 41 0.50 89.90 0 2.99 104.6 19950605 115500.00 120000.00 107.8 69.59 19.23 0 10.98 8.01 320 372 9.51 6.44 16 43 0.50 89.90 0 2.78 107.8 19950605 115500.00 120000.00 110.9 69.59 19.23 0 10.96 13.29 352 381 9.56 7.66 21 53 0.50 89.90 0 2.59 110.9 19950605 115500.00 120000.00 114.1 69.59 19.23 0 11.00 8.96 323 402 9.57 6.70 18 52 0.50 89.90 0 2.41 114.1 19950605 115500.00 120000.00 117.2 69.59 19.23 0 10.96 -1.93 395 393 9.61 8.77 27 64 0.50 89.90 0 2.24 117.2 19950605 115500.00 120000.00 120.4 69.59 19.23 0 10.98 15.13 406 428 9.64 9.39 27 68 0.50 89.90 1 2.07 120.4 19950605 115500.00 120000.00 123.5 69.59 19.23 0 11.02 -0.77 382 453 9.63 9.30 23 63 0.50 89.90 1 1.92 123.5 19950605 115500.00 120000.00 126.7 69.59 19.23 0 11.02 11.85 481 474 9.68 10.67 33 79 0.50 89.90 2 1.77 126.7 19950605 115500.00 120000.00 129.8 69.59 19.23 0 11.05 22.32 470 527 9.69 10.59 30 80 0.50 89.90 3 1.65 129.8 19950605 115500.00 120000.00 132.9 69.59 19.23 0 11.10 16.72 473 572 9.73 10.55 30 83 0.50 89.90 3 1.53 132.9 19950605 115500.00 120000.00 136.1 69.59 19.23 0 11.11 34.67 494 637 9.73 11.15 29 88 0.50 89.90 4 1.43 136.1 19950605 115500.00 120000.00 139.2 69.59 19.23 0 11.13 7.74 546 672 9.80 11.84 36 105 0.50 89.90 4 1.33 139.2 19950605 115500.00 120000.00 142.4 69.59 19.23 0 11.09 -6.57 688 689 9.81 16.22 52 127 0.50 89.90 5 1.24 142.4 19950605 115500.00 120000.00 145.5 69.59 19.23 0 11.16 18.02 605 793 9.84 12.47 41 125 0.50 89.90 6 1.16 145.5 19950605 115500.00 120000.00 148.7 69.59 19.23 0 11.18 -7.60 624 911 9.84 13.76 41 136 0.50 89.90 8 1.08 148.7 19950605 115500.00 120000.00 151.8 69.59 19.23 0 11.20 7.29 634 988 9.87 14.98 44 152 0.50 89.90 9 1.01 151.8 19950605 115500.00 120000.00 155.0 69.59 19.23 0 11.23 19.07 687 1094 9.89 13.71 43 156 0.50 89.90 10 0.94 155.0 19950605 115500.00 120000.00 158.1 69.59 19.23 0 11.20 2.36 762 1110 9.90 17.27 55 182 0.50 89.90 10 0.87 158.1 19950605 115500.00 120000.00 161.3 69.59 19.23 0 11.23 -14.21 789 1207 9.91 16.95 52 182 0.50 89.90 11 0.81 161.3 19950605 115500.00 120000.00 164.4 69.59 19.23 0 11.24 25.50 812 1332 9.93 16.18 52 196 0.50 89.90 12 0.75 164.4 19950605 115500.00 120000.00 167.6 69.59 19.23 0 11.24 -47.66 844 1428 9.95 19.70 61 232 0.50 89.90 13 0.69 167.6 19950605 115500.00 120000.00 170.7 69.59 19.23 0 11.23 -2.27 940 1528 9.94 21.58 69 251 0.50 89.90 14 0.63 170.7 19950605 115500.00 120000.00 173.9 69.59 19.23 0 11.27 4.83 860 1635 9.99 20.09 60 261 0.50 89.90 14 0.58 173.9 19950605 115500.00 120000.00 177.0 69.59 19.23 0 11.25 27.37 989 1672 9.98 22.49 77 290 0.50 89.90 16 0.53 177.0 19950605 115500.00 120000.00 180.2 69.59 19.23 0 11.22 -47.27 1110 1864 10.00 25.59 94 355 0.50 89.90 16 0.47 180.2 19950605 115500.00 120000.00 183.3 69.59 19.23 0 11.30 -25.98 914 2054 10.05 20.37 68 343 0.50 89.90 17 0.42 183.3 19950605 115500.00 120000.00 186.5 69.59 19.23 0 11.31 -32.88 903 2176 10.03 19.70 65 342 0.50 89.90 19 0.37 186.5 19950605 115500.00 120000.00 189.6 69.59 19.23 0 11.27 9.06 1108 2046 10.04 26.01 89 365 0.50 89.90 20 0.33 189.6 19950605 115500.00 120000.00 192.8 69.59 19.23 0 11.31 -34.25 985 2281 10.08 21.22 76 389 0.50 89.90 21 0.28 192.8 19950605 115500.00 120000.00 195.9 69.59 19.23 0 11.29 41.77 942 2138 10.07 23.32 78 387 0.50 89.90 22 0.23 195.9 19950605 115500.00 120000.00 199.1 69.59 19.23 0 11.27 -26.83 1165 2344 10.06 29.30 102 452 0.50 89.90 24 0.19 199.1 19950605 115500.00 120000.00 202.2 69.59 19.23 0 11.34 -17.11 981 2739 10.14 26.71 81 496 0.50 89.90 29 0.14 202.2 19950605 115500.00 120000.00 205.3 69.59 19.23 0 11.33 -44.20 1005 2446 10.12 26.58 82 443 0.50 89.90 35 0.10 205.3 19950605 115500.00 120000.00 208.5 69.59 19.23 0 11.34 13.00 1012 2495 10.13 27.26 84 457 0.50 89.90 42 0.06 208.5 19950605 115500.00 120000.00 211.6 69.59 19.23 0 11.31 17.71 1053 2315 10.12 30.75 96 456 0.50 89.90 48 0.02 211.6 19950605 115500.00 120000.00 214.8 69.59 19.23 0 11.39 -47.52 953 2466 10.14 27.10 71 404 0.50 89.90 55 0.00 214.8 19950605 115500.00 120000.00 217.9 69.59 19.23 0 11.34 14.88 913 2327 10.12 28.06 75 416 0.50 89.90 62 0.00 217.9 19950605 115500.00 120000.00 221.1 69.59 19.23 0 11.34 -12.74 796 2200 10.16 26.79 68 418 0.50 89.90 67 0.00 221.1 19950605 115500.00 120000.00 224.2 69.59 19.23 0 11.34 -36.57 947 2290 10.14 28.18 78 417 0.50 89.90 70 0.00 224.2 19950605 115500.00 120000.00 227.4 69.59 19.23 0 11.35 6.96 811 2273 10.14 27.18 67 412 0.50 89.90 73 0.00 227.4 19950605 115500.00 120000.00 230.5 69.59 19.23 0 11.34 -26.37 985 2294 10.16 32.26 87 449 0.50 89.90 75 0.00 230.5 19950605 115500.00 120000.00 233.7 69.59 19.23 0 11.36 -26.45 903 2363 10.14 29.81 70 409 0.50 89.90 78 0.00 233.7 19950605 115500.00 120000.00 236.8 69.59 19.23 0 11.38 -74.55 796 2379 10.16 25.44 60 404 0.50 89.90 82 0.00 236.8 19950605 115500.00 120000.00 240.0 69.59 19.23 0 11.35 10.29 887 2293 10.13 29.54 71 412 0.50 89.90 84 0.00 240.0 19950605 115500.00 120000.00 243.1 69.59 19.23 0 11.38 -5.81 815 2478 10.18 26.57 61 429 0.50 89.90 87 0.00 243.1 19950605 115500.00 120000.00 246.3 69.59 19.23 0 11.36 4.05 845 2358 10.14 27.83 62 398 0.50 89.90 90 0.00 246.3 19950605 115500.00 120000.00 249.4 69.59 19.23 0 11.42 -1.19 725 2448 10.14 22.60 46 360 0.50 89.90 93 0.00 249.4 19950605 115500.00 120000.00 252.6 69.59 19.23 0 11.35 10.49 887 2331 10.13 31.29 67 394 0.50 89.90 94 0.00 252.6 19950605 115500.00 120000.00 255.7 69.59 19.23 0 11.36 -23.97 771 2353 10.19 28.41 62 439 0.50 89.90 95 0.00 255.7 19950605 115500.00 120000.00 258.9 69.59 19.23 0 11.40 0.48 858 2375 10.18 28.08 63 396 0.50 89.90 95 0.00 258.9 19950605 115500.00 120000.00 262.0 69.59 19.23 0 11.29 -23.50 932 2326 10.20 40.39 92 528 0.50 89.90 96 0.00 262.0 19950605 115500.00 120000.00 265.2 69.59 19.23 0 11.39 -70.65 727 2565 10.17 24.88 54 436 0.50 89.90 97 0.00 265.2 19950605 115500.00 120000.00 268.3 69.59 19.23 0 11.34 6.92 933 2594 10.22 34.61 85 534 0.50 89.90 97 0.00 268.3 19950605 115500.00 120000.00 271.5 69.59 19.23 0 11.32 -30.37 819 2417 10.21 34.10 78 530 0.50 89.90 97 0.00 271.5 19950605 115500.00 120000.00 274.6 69.59 19.23 0 11.31 -1.58 775 2594 10.20 31.12 70 548 0.50 89.90 97 0.00 274.6 19950605 115500.00 120000.00 277.7 69.59 19.23 0 11.35 -25.07 689 2712 10.21 26.46 61 570 0.50 89.90 97 0.00 277.7 19950605 115500.00 120000.00 146.7 69.59 19.23 0 11.11 1.52 679 767 8.97 1.00 6 16 0.50 89.90 7 1.13 146.7 19950605 115500.00 120000.00 169.2 69.59 19.23 0 11.19 -0.09 892 1267 9.06 1.03 8 26 0.50 89.90 13 0.66 169.2 19950605 115500.00 120000.00 191.7 69.59 19.23 0 11.26 -9.42 1138 1990 9.11 1.37 9 40 0.50 89.90 21 0.30 191.7 19950605 115500.00 120000.00 214.1 69.59 19.23 0 11.34 -17.41 999 2268 9.19 1.36 8 41 0.50 89.90 54 0.00 214.1 19950605 115500.00 120000.00 236.6 69.59 19.23 0 11.36 -15.68 919 2262 9.20 1.31 6 39 0.50 89.90 81 0.00 236.6 19950605 115500.00 120000.00 259.1 69.59 19.23 0 11.33 -13.34 912 2267 9.17 1.49 6 40 0.50 89.90 95 0.00 259.1 19950605 115500.00 120000.00 281.6 69.59 19.23 0 11.29 -9.55 919 2350 9.14 1.73 7 44 0.50 89.90 98 0.00 281.6 19950605 115500.00 120000.00 304.1 69.59 19.23 0 11.23 -11.19 935 2421 9.08 2.03 8 50 0.50 89.90 100 0.00 304.1 19950605 115500.00 120000.00 326.6 69.59 19.23 0 11.16 -6.94 959 2484 9.06 2.51 9 58 0.50 89.90 100 0.00 326.6 19950605 115500.00 120000.00 349.1 69.59 19.23 0 11.11 5.19 969 2562 9.04 3.27 11 68 0.50 89.90 100 0.00 349.1 19950605 115500.00 120000.00 371.5 69.59 19.23 0 11.05 0.50 1001 2661 9.05 4.47 13 83 0.50 89.90 100 0.00 371.5 19950605 115500.00 120000.00 394.0 69.59 19.23 0 10.98 13.28 1066 2636 9.06 6.40 17 100 0.50 89.90 100 0.00 394.0 19950605 115500.00 120000.00 416.5 69.59 19.23 0 10.91 7.84 1132 2666 9.08 7.99 23 127 0.50 89.90 100 0.00 416.5 19950605 115500.00 120000.00 439.0 69.59 19.23 0 10.89 8.17 1117 2908 9.14 10.88 27 167 0.50 89.90 100 0.00 439.0 19950605 115500.00 120000.00 461.5 69.59 19.23 0 10.83 17.20 1183 3019 9.17 14.72 37 220 0.50 89.90 100 0.00 461.5 19950605 115500.00 120000.00 484.0 69.59 19.23 0 10.80 -17.52 1251 3076 9.25 18.71 49 282 0.50 89.90 100 0.00 484.0 19950605 115500.00 120000.00 506.4 69.59 19.23 0 10.72 -14.60 1489 3091 9.34 28.85 90 432 0.50 89.90 100 0.00 506.4 19950605 115500.00 120000.00 528.9 69.59 19.23 0 10.63 -54.74 1890 2768 9.42 40.24 172 605 0.50 89.90 100 0.00 528.9 19950605 115500.00 120000.00 551.4 69.59 19.23 0 10.69 47.75 1490 3289 9.43 41.67 114 589 0.50 89.90 100 0.00 551.4 19950605 115500.00 120000.00 573.9 69.59 19.23 0 10.61 71.94 1642 3224 9.53 61.33 194 896 0.50 89.90 100 0.00 573.9 19950605 115500.00 120000.00 596.4 69.59 19.23 0 10.60 -2.90 1684 3336 9.56 66.91 235 1078 0.50 89.90 100 0.00 596.4 19950605 120000.00 120500.00 92.0 69.59 19.23 0 10.23 -17.46 61 61 8.82 6.25 16 16 0.50 89.90 0 3.60 92.0 19950605 120000.00 120500.00 95.2 69.59 19.23 0 10.60 2.58 173 122 9.68 4.34 30 59 0.50 89.90 0 3.81 95.2 19950605 120000.00 120500.00 98.3 69.59 19.23 0 10.88 -1.97 164 150 9.55 3.10 12 26 0.50 89.90 0 3.51 98.3 19950605 120000.00 120500.00 101.5 69.59 19.23 0 10.99 -4.19 192 247 9.46 3.98 9 25 0.50 89.90 0 3.23 101.5 19950605 120000.00 120500.00 104.6 69.59 19.23 0 10.96 -6.53 257 302 9.49 5.10 13 35 0.50 89.90 0 3.00 104.6 19950605 120000.00 120500.00 107.8 69.59 19.23 0 10.98 19.02 315 376 9.51 5.96 15 43 0.50 89.90 0 2.79 107.8 19950605 120000.00 120500.00 110.9 69.59 19.23 0 11.01 -5.67 299 408 9.54 6.30 15 45 0.50 89.90 0 2.60 110.9 19950605 120000.00 120500.00 114.1 69.59 19.23 0 11.00 -3.68 318 417 9.54 7.21 16 49 0.50 89.90 0 2.42 114.1 19950605 120000.00 120500.00 117.2 69.59 19.23 0 10.98 -2.96 382 422 9.60 8.28 22 60 0.50 89.90 0 2.24 117.2 19950605 120000.00 120500.00 120.4 69.59 19.23 0 11.01 0.62 363 444 9.62 7.54 22 62 0.50 89.90 1 2.07 120.4 19950605 120000.00 120500.00 123.5 69.59 19.23 0 11.03 -11.79 410 487 9.64 9.22 24 67 0.50 89.90 1 1.92 123.5 19950605 120000.00 120500.00 126.7 69.59 19.23 0 11.08 0.07 363 531 9.69 8.38 20 68 0.50 89.90 2 1.77 126.7 19950605 120000.00 120500.00 129.8 69.59 19.23 0 11.04 -4.59 447 522 9.68 10.12 27 75 0.50 89.90 3 1.65 129.8 19950605 120000.00 120500.00 132.9 69.59 19.23 0 11.10 -9.46 436 606 9.73 10.00 25 82 0.50 89.90 3 1.53 132.9 19950605 120000.00 120500.00 136.1 69.59 19.23 0 11.10 -8.69 490 626 9.76 11.43 32 96 0.50 89.90 4 1.43 136.1 19950605 120000.00 120500.00 139.2 69.59 19.23 0 11.14 -7.53 523 734 9.78 11.67 32 104 0.50 89.90 4 1.34 139.2 19950605 120000.00 120500.00 142.4 69.59 19.23 0 11.16 7.06 522 809 9.80 12.30 32 113 0.50 89.90 5 1.25 142.4 19950605 120000.00 120500.00 145.5 69.59 19.23 0 11.19 -1.13 572 952 9.82 12.12 35 129 0.50 89.90 6 1.16 145.5 19950605 120000.00 120500.00 148.7 69.59 19.23 0 11.19 -5.27 627 946 9.81 13.72 39 133 0.50 89.90 8 1.09 148.7 19950605 120000.00 120500.00 151.8 69.59 19.23 0 11.22 -8.23 678 1033 9.82 12.95 39 132 0.50 89.90 9 1.01 151.8 19950605 120000.00 120500.00 155.0 69.59 19.23 0 11.20 -2.27 756 1102 9.85 14.99 49 163 0.50 89.90 10 0.94 155.0 19950605 120000.00 120500.00 158.1 69.59 19.23 0 11.19 -6.76 802 1153 9.85 16.36 51 168 0.50 89.90 10 0.88 158.1 19950605 120000.00 120500.00 161.3 69.59 19.23 0 11.22 -8.28 829 1266 9.90 17.24 54 191 0.50 89.90 11 0.81 161.3 19950605 120000.00 120500.00 164.4 69.59 19.23 0 11.22 0.18 818 1340 9.90 17.65 56 204 0.50 89.90 12 0.75 164.4 19950605 120000.00 120500.00 167.6 69.59 19.23 0 11.25 -30.43 795 1527 9.92 16.39 51 218 0.50 89.90 13 0.69 167.6 19950605 120000.00 120500.00 170.7 69.59 19.23 0 11.25 -38.16 834 1656 9.97 17.76 59 264 0.50 89.90 14 0.63 170.7 19950605 120000.00 120500.00 173.9 69.59 19.23 0 11.27 -30.30 850 1732 9.93 19.30 55 248 0.50 89.90 14 0.58 173.9 19950605 120000.00 120500.00 177.0 69.59 19.23 0 11.25 -18.81 920 1756 9.95 20.30 64 272 0.50 89.90 16 0.53 177.0 19950605 120000.00 120500.00 180.2 69.59 19.23 0 11.21 19.30 878 1706 9.95 22.24 68 292 0.50 89.90 16 0.47 180.2 19950605 120000.00 120500.00 183.3 69.59 19.23 0 11.21 -4.95 1064 1870 9.97 25.37 83 328 0.50 89.90 17 0.42 183.3 19950605 120000.00 120500.00 186.5 69.59 19.23 0 11.26 -63.17 988 2078 10.03 22.36 76 360 0.50 89.90 19 0.37 186.5 19950605 120000.00 120500.00 189.6 69.59 19.23 0 11.31 -26.62 1145 2270 10.13 24.35 112 514 0.50 89.90 20 0.32 189.6 19950605 120000.00 120500.00 192.8 69.59 19.23 0 11.32 -30.24 1019 2337 10.01 22.16 66 335 0.50 89.90 21 0.28 192.8 19950605 120000.00 120500.00 195.9 69.59 19.23 0 11.30 51.11 1021 2463 10.07 22.86 81 432 0.50 89.90 22 0.23 195.9 19950605 120000.00 120500.00 199.1 69.59 19.23 0 11.28 -10.49 1209 2665 10.10 25.28 106 519 0.50 89.90 24 0.18 199.1 19950605 120000.00 120500.00 202.2 69.59 19.23 0 11.28 -2.37 1185 2469 10.08 27.30 107 484 0.50 89.90 29 0.14 202.2 19950605 120000.00 120500.00 205.3 69.59 19.23 0 11.34 -63.02 1007 2735 10.10 26.16 80 472 0.50 89.90 35 0.10 205.3 19950605 120000.00 120500.00 208.5 69.59 19.23 0 11.34 -74.71 1017 2507 10.03 25.99 73 385 0.50 89.90 42 0.05 208.5 19950605 120000.00 120500.00 211.6 69.59 19.23 0 11.38 -17.52 856 2548 10.11 22.67 62 406 0.50 89.90 48 0.02 211.6 19950605 120000.00 120500.00 214.8 69.59 19.23 0 11.38 -67.84 948 2598 10.06 25.13 64 379 0.50 89.90 55 0.00 214.8 19950605 120000.00 120500.00 217.9 69.59 19.23 0 11.39 -12.37 889 2497 10.11 22.92 62 383 0.50 89.90 62 0.00 217.9 19950605 120000.00 120500.00 221.1 69.59 19.23 0 11.39 -49.51 897 2545 10.12 25.96 60 381 0.50 89.90 67 0.00 221.1 19950605 120000.00 120500.00 224.2 69.59 19.23 0 11.37 -43.65 962 2569 10.12 27.97 70 414 0.50 89.90 70 0.00 224.2 19950605 120000.00 120500.00 227.4 69.59 19.23 0 11.37 -15.10 851 2299 10.12 25.85 57 348 0.50 89.90 73 0.00 227.4 19950605 120000.00 120500.00 230.5 69.59 19.23 0 11.37 0.62 844 2450 10.12 26.44 61 390 0.50 89.90 75 0.00 230.5 19950605 120000.00 120500.00 233.7 69.59 19.23 0 11.35 -49.96 834 2285 10.15 26.28 64 394 0.50 89.90 78 0.00 233.7 19950605 120000.00 120500.00 236.8 69.59 19.23 0 11.38 -7.07 815 2419 10.15 25.71 59 398 0.50 89.90 82 0.00 236.8 19950605 120000.00 120500.00 240.0 69.59 19.23 0 11.38 -64.59 812 2465 10.14 24.48 56 388 0.50 89.90 84 0.00 240.0 19950605 120000.00 120500.00 243.1 69.59 19.23 0 11.41 -45.69 773 2650 10.14 21.51 51 404 0.50 89.90 87 0.00 243.1 19950605 120000.00 120500.00 246.3 69.59 19.23 0 11.35 -33.96 832 2293 10.11 26.02 61 375 0.50 89.90 90 0.00 246.3 19950605 120000.00 120500.00 249.4 69.59 19.23 0 11.32 -49.20 812 2408 10.12 30.12 61 424 0.50 89.90 93 0.00 249.4 19950605 120000.00 120500.00 252.6 69.59 19.23 0 11.35 -21.34 817 2365 10.13 28.17 64 412 0.50 89.90 94 0.00 252.6 19950605 120000.00 120500.00 255.7 69.59 19.23 0 11.32 -7.34 948 2422 10.18 33.69 82 482 0.50 89.90 95 0.00 255.7 19950605 120000.00 120500.00 258.9 69.59 19.23 0 11.34 -33.02 836 2454 10.16 29.41 69 454 0.50 89.90 95 0.00 258.9 19950605 120000.00 120500.00 262.0 69.59 19.23 0 11.29 -35.85 873 2272 10.16 33.61 80 472 0.50 89.90 96 0.00 262.0 19950605 120000.00 120500.00 265.2 69.59 19.23 0 11.31 34.08 850 2395 10.14 32.81 72 459 0.50 89.90 97 0.00 265.2 19950605 120000.00 120500.00 268.3 69.59 19.23 0 11.33 -22.83 866 2444 10.15 33.83 66 437 0.50 89.90 97 0.00 268.3 19950605 120000.00 120500.00 271.5 69.59 19.23 0 11.32 -25.62 714 2430 10.15 28.04 60 475 0.50 89.90 97 0.00 271.5 19950605 120000.00 120500.00 274.6 69.59 19.23 0 11.32 -23.82 855 2654 10.17 36.49 77 550 0.50 89.90 97 0.00 274.6 19950605 120000.00 120500.00 277.7 69.59 19.23 0 11.24 8.10 908 2228 10.19 42.18 91 524 0.50 89.90 97 0.00 277.7 19950605 120000.00 120500.00 146.7 69.59 19.23 0 11.11 -1.01 689 786 8.74 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 120000.00 120500.00 169.2 69.59 19.23 0 11.21 -7.01 902 1317 8.74 1.01 5 15 0.50 89.90 13 0.66 169.2 19950605 120000.00 120500.00 191.7 69.59 19.23 0 11.28 -15.09 1110 2047 8.83 1.37 6 25 0.50 89.90 21 0.29 191.7 19950605 120000.00 120500.00 214.1 69.59 19.23 0 11.35 -18.27 968 2272 8.87 1.25 4 24 0.50 89.90 54 0.00 214.1 19950605 120000.00 120500.00 236.6 69.59 19.23 0 11.36 -15.27 906 2269 8.83 1.24 3 19 0.50 89.90 81 0.00 236.6 19950605 120000.00 120500.00 259.1 69.59 19.23 0 11.34 -16.40 895 2285 8.82 1.35 3 20 0.50 89.90 95 0.00 259.1 19950605 120000.00 120500.00 281.6 69.59 19.23 0 11.29 -12.38 919 2358 8.82 1.57 4 23 0.50 89.90 98 0.00 281.6 19950605 120000.00 120500.00 304.1 69.59 19.23 0 11.22 -14.52 945 2410 8.84 1.95 5 30 0.50 89.90 100 0.00 304.1 19950605 120000.00 120500.00 326.6 69.59 19.23 0 11.17 -3.51 932 2498 8.82 2.29 6 34 0.50 89.90 100 0.00 326.6 19950605 120000.00 120500.00 349.1 69.59 19.23 0 11.10 4.68 973 2568 8.86 3.19 7 45 0.50 89.90 100 0.00 349.1 19950605 120000.00 120500.00 371.5 69.59 19.23 0 11.03 0.74 1030 2577 8.90 4.10 10 59 0.50 89.90 100 0.00 371.5 19950605 120000.00 120500.00 394.0 69.59 19.23 0 10.98 3.84 1040 2646 8.94 5.56 13 73 0.50 89.90 100 0.00 394.0 19950605 120000.00 120500.00 416.5 69.59 19.23 0 10.93 3.83 1083 2753 9.00 7.55 17 101 0.50 89.90 100 0.00 416.5 19950605 120000.00 120500.00 439.0 69.59 19.23 0 10.87 15.53 1159 2842 9.07 9.50 25 141 0.50 89.90 100 0.00 439.0 19950605 120000.00 120500.00 461.5 69.59 19.23 0 10.83 29.68 1163 2847 9.12 11.81 31 176 0.50 89.90 100 0.00 461.5 19950605 120000.00 120500.00 484.0 69.59 19.23 0 10.77 17.90 1287 2789 9.20 16.64 48 245 0.50 89.90 100 0.00 484.0 19950605 120000.00 120500.00 506.4 69.59 19.23 0 10.71 9.92 1262 2731 9.25 22.01 61 309 0.50 89.90 100 0.00 506.4 19950605 120000.00 120500.00 528.9 69.59 19.23 0 10.68 42.22 1498 2939 9.32 31.00 93 431 0.50 89.90 100 0.00 528.9 19950605 120000.00 120500.00 551.4 69.59 19.23 0 10.58 -41.53 1580 2513 9.36 44.52 144 541 0.50 89.90 100 0.00 551.4 19950605 120000.00 120500.00 573.9 69.59 19.23 0 10.46 -41.00 1401 1886 9.43 52.14 182 615 0.50 89.90 100 0.00 573.9 19950605 120000.00 120500.00 596.4 69.59 19.23 0 10.46 27.01 2036 2275 9.57 77.73 345 1023 0.50 89.90 100 0.00 596.4 19950605 120500.00 121000.00 92.0 69.59 19.23 0 10.21 2.35 74 74 8.90 5.97 28 28 0.50 89.90 0 3.95 92.0 19950605 120500.00 121000.00 95.2 69.59 19.23 0 10.63 -10.18 151 126 9.72 3.83 27 59 0.50 89.90 0 3.81 95.2 19950605 120500.00 121000.00 98.3 69.59 19.23 0 10.86 -4.20 177 148 9.53 3.44 13 27 0.50 89.90 0 3.51 98.3 19950605 120500.00 121000.00 101.5 69.59 19.23 0 10.93 -0.38 206 216 9.47 4.00 11 27 0.50 89.90 0 3.23 101.5 19950605 120500.00 121000.00 104.6 69.59 19.23 0 10.94 -5.83 286 305 9.50 5.30 15 39 0.50 89.90 0 3.00 104.6 19950605 120500.00 121000.00 107.8 69.59 19.23 0 10.91 -0.78 351 325 9.45 6.38 18 42 0.50 89.90 0 2.79 107.8 19950605 120500.00 121000.00 110.9 69.59 19.23 0 10.95 -1.92 358 394 9.54 7.48 19 51 0.50 89.90 0 2.60 110.9 19950605 120500.00 121000.00 114.1 69.59 19.23 0 10.95 -3.04 371 394 9.53 7.95 20 52 0.50 89.90 0 2.42 114.1 19950605 120500.00 121000.00 117.2 69.59 19.23 0 10.96 -9.43 392 413 9.55 8.75 22 55 0.50 89.90 0 2.24 117.2 19950605 120500.00 121000.00 120.4 69.59 19.23 0 10.96 1.41 424 403 9.60 9.40 27 63 0.50 89.90 1 2.07 120.4 19950605 120500.00 121000.00 123.5 69.59 19.23 0 10.99 -3.30 404 424 9.61 8.58 25 63 0.50 89.90 1 1.92 123.5 19950605 120500.00 121000.00 126.7 69.59 19.23 0 11.05 -0.65 396 497 9.65 9.23 23 66 0.50 89.90 2 1.77 126.7 19950605 120500.00 121000.00 129.8 69.59 19.23 0 11.04 -4.89 472 505 9.68 10.59 31 79 0.50 89.90 3 1.65 129.8 19950605 120500.00 121000.00 132.9 69.59 19.23 0 11.06 -11.52 468 525 9.67 9.75 28 74 0.50 89.90 3 1.53 132.9 19950605 120500.00 121000.00 136.1 69.59 19.23 0 11.10 -0.03 493 591 9.73 10.01 31 86 0.50 89.90 4 1.43 136.1 19950605 120500.00 121000.00 139.2 69.59 19.23 0 11.15 -2.78 485 667 9.77 10.61 28 91 0.50 89.90 4 1.34 139.2 19950605 120500.00 121000.00 142.4 69.59 19.23 0 11.15 -3.01 553 781 9.77 11.68 32 105 0.50 89.90 5 1.25 142.4 19950605 120500.00 121000.00 145.5 69.59 19.23 0 11.22 -12.94 578 975 9.82 11.25 32 121 0.50 89.90 6 1.16 145.5 19950605 120500.00 121000.00 148.7 69.59 19.23 0 11.19 -25.58 663 1003 9.82 13.82 41 139 0.50 89.90 8 1.09 148.7 19950605 120500.00 121000.00 151.8 69.59 19.23 0 11.17 17.13 713 998 9.82 14.63 44 141 0.50 89.90 9 1.01 151.8 19950605 120500.00 121000.00 155.0 69.59 19.23 0 11.21 -17.97 691 1113 9.86 14.27 39 147 0.50 89.90 10 0.94 155.0 19950605 120500.00 121000.00 158.1 69.59 19.23 0 11.25 12.21 711 1271 9.88 14.74 40 162 0.50 89.90 10 0.88 158.1 19950605 120500.00 121000.00 161.3 69.59 19.23 0 11.23 -29.61 800 1319 9.91 16.00 54 201 0.50 89.90 11 0.81 161.3 19950605 120500.00 121000.00 164.4 69.59 19.23 0 11.19 7.93 817 1230 9.89 17.80 58 199 0.50 89.90 12 0.75 164.4 19950605 120500.00 121000.00 167.6 69.59 19.23 0 11.23 4.44 775 1430 9.88 16.37 49 202 0.50 89.90 13 0.69 167.6 19950605 120500.00 121000.00 170.7 69.59 19.23 0 11.24 -7.55 902 1492 9.92 18.68 60 224 0.50 89.90 14 0.63 170.7 19950605 120500.00 121000.00 173.9 69.59 19.23 0 11.23 -9.19 941 1617 9.94 20.04 71 271 0.50 89.90 14 0.58 173.9 19950605 120500.00 121000.00 177.0 69.59 19.23 0 11.28 -13.32 759 1761 10.00 16.31 53 274 0.50 89.90 16 0.53 177.0 19950605 120500.00 121000.00 180.2 69.59 19.23 0 11.25 28.12 894 1899 9.97 21.67 62 294 0.50 89.90 16 0.47 180.2 19950605 120500.00 121000.00 183.3 69.59 19.23 0 11.29 18.00 899 2021 9.97 18.04 62 303 0.50 89.90 17 0.42 183.3 19950605 120500.00 121000.00 186.5 69.59 19.23 0 11.27 2.79 1035 2187 9.98 22.33 75 349 0.50 89.90 19 0.37 186.5 19950605 120500.00 121000.00 189.6 69.59 19.23 0 11.29 -10.58 1129 2125 10.15 22.83 117 513 0.50 89.90 20 0.32 189.6 19950605 120500.00 121000.00 192.8 69.59 19.23 0 11.25 -12.24 1083 2114 10.02 23.31 88 382 0.50 89.90 21 0.28 192.8 19950605 120500.00 121000.00 195.9 69.59 19.23 0 11.28 2.52 1054 2384 10.05 25.16 85 424 0.50 89.90 22 0.23 195.9 19950605 120500.00 121000.00 199.1 69.59 19.23 0 11.32 23.84 1055 2593 10.08 24.89 84 451 0.50 89.90 24 0.18 199.1 19950605 120500.00 121000.00 202.2 69.59 19.23 0 11.30 26.03 1086 2447 10.07 25.82 96 460 0.50 89.90 29 0.14 202.2 19950605 120500.00 121000.00 205.3 69.59 19.23 0 11.37 17.74 940 2629 10.11 22.18 67 411 0.50 89.90 35 0.10 205.3 19950605 120500.00 121000.00 208.5 69.59 19.23 0 11.35 14.07 941 2519 10.09 25.70 69 404 0.50 89.90 42 0.05 208.5 19950605 120500.00 121000.00 211.6 69.59 19.23 0 11.34 11.13 995 2671 10.11 27.83 81 472 0.50 89.90 48 0.02 211.6 19950605 120500.00 121000.00 214.8 69.59 19.23 0 11.29 34.23 937 2331 10.13 31.08 87 475 0.50 89.90 55 0.00 214.8 19950605 120500.00 121000.00 217.9 69.59 19.23 0 11.38 -40.85 889 2463 10.10 24.15 60 374 0.50 89.90 62 0.00 217.9 19950605 120500.00 121000.00 221.1 69.59 19.23 0 11.39 -17.42 891 2470 10.13 24.95 58 368 0.50 89.90 67 0.00 221.1 19950605 120500.00 121000.00 224.2 69.59 19.23 0 11.37 -47.70 952 2465 10.10 25.86 66 380 0.50 89.90 70 0.00 224.2 19950605 120500.00 121000.00 227.4 69.59 19.23 0 11.38 17.86 851 2440 10.13 25.58 60 385 0.50 89.90 73 0.00 227.4 19950605 120500.00 121000.00 230.5 69.59 19.23 0 11.37 12.49 900 2414 10.12 28.04 64 378 0.50 89.90 75 0.00 230.5 19950605 120500.00 121000.00 233.7 69.59 19.23 0 11.36 -7.68 1011 2267 10.11 26.05 77 379 0.50 89.90 78 0.00 233.7 19950605 120500.00 121000.00 236.8 69.59 19.23 0 11.34 13.60 932 2268 10.11 30.70 71 385 0.50 89.90 82 0.00 236.8 19950605 120500.00 121000.00 240.0 69.59 19.23 0 11.33 -20.10 922 2140 10.12 29.46 71 371 0.50 89.90 84 0.00 240.0 19950605 120500.00 121000.00 243.1 69.59 19.23 0 11.35 -77.11 922 2333 10.13 28.52 72 404 0.50 89.90 87 0.00 243.1 19950605 120500.00 121000.00 246.3 69.59 19.23 0 11.34 -8.56 759 2339 10.12 25.37 56 391 0.50 89.90 90 0.00 246.3 19950605 120500.00 121000.00 249.4 69.59 19.23 0 11.36 -64.27 883 2343 10.11 27.88 60 365 0.50 89.90 93 0.00 249.4 19950605 120500.00 121000.00 252.6 69.59 19.23 0 11.33 31.41 829 2106 10.13 27.54 65 377 0.50 89.90 94 0.00 252.6 19950605 120500.00 121000.00 255.7 69.59 19.23 0 11.29 -28.31 948 2262 10.15 35.52 84 455 0.50 89.90 95 0.00 255.7 19950605 120500.00 121000.00 258.9 69.59 19.23 0 11.42 19.64 806 2430 10.11 23.26 46 318 0.50 89.90 95 0.00 258.9 19950605 120500.00 121000.00 262.0 69.59 19.23 0 11.34 -3.95 776 2346 10.17 27.28 61 425 0.50 89.90 96 0.00 262.0 19950605 120500.00 121000.00 265.2 69.59 19.23 0 11.25 11.90 941 2192 10.13 37.59 97 496 0.50 89.90 97 0.00 265.2 19950605 120500.00 121000.00 268.3 69.59 19.23 0 11.33 10.30 912 2397 10.15 32.01 75 445 0.50 89.90 97 0.00 268.3 19950605 120500.00 121000.00 271.5 69.59 19.23 0 11.30 6.84 767 2496 10.17 32.50 70 528 0.50 89.90 97 0.00 271.5 19950605 120500.00 121000.00 274.6 69.59 19.23 0 11.31 2.16 838 2538 10.15 34.01 75 523 0.50 89.90 97 0.00 274.6 19950605 120500.00 121000.00 277.7 69.59 19.23 0 11.28 -13.99 819 2366 10.18 35.16 78 520 0.50 89.90 97 0.00 277.7 19950605 120500.00 121000.00 146.7 69.59 19.23 0 11.11 -2.00 685 767 8.69 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 120500.00 121000.00 169.2 69.59 19.23 0 11.20 -5.46 886 1313 8.78 1.00 5 16 0.50 89.90 13 0.66 169.2 19950605 120500.00 121000.00 191.7 69.59 19.23 0 11.27 -12.69 1122 2039 8.95 1.24 7 29 0.50 89.90 21 0.29 191.7 19950605 120500.00 121000.00 214.1 69.59 19.23 0 11.35 -14.71 986 2312 8.90 1.28 5 26 0.50 89.90 54 0.00 214.1 19950605 120500.00 121000.00 236.6 69.59 19.23 0 11.36 -17.36 911 2278 8.85 1.38 4 21 0.50 89.90 81 0.00 236.6 19950605 120500.00 121000.00 259.1 69.59 19.23 0 11.33 -13.77 904 2263 8.88 1.46 4 23 0.50 89.90 95 0.00 259.1 19950605 120500.00 121000.00 281.6 69.59 19.23 0 11.29 -13.91 923 2355 8.86 1.60 4 25 0.50 89.90 98 0.00 281.6 19950605 120500.00 121000.00 304.1 69.59 19.23 0 11.23 -11.56 936 2398 8.83 1.96 5 30 0.50 89.90 100 0.00 304.1 19950605 120500.00 121000.00 326.6 69.59 19.23 0 11.16 -6.10 967 2491 8.89 2.48 6 39 0.50 89.90 100 0.00 326.6 19950605 120500.00 121000.00 349.1 69.59 19.23 0 11.10 -2.99 992 2532 8.90 3.22 8 48 0.50 89.90 100 0.00 349.1 19950605 120500.00 121000.00 371.5 69.59 19.23 0 11.05 -4.02 993 2646 8.92 3.91 10 61 0.50 89.90 100 0.00 371.5 19950605 120500.00 121000.00 394.0 69.59 19.23 0 10.97 -10.31 1050 2658 8.97 5.48 13 80 0.50 89.90 100 0.00 394.0 19950605 120500.00 121000.00 416.5 69.59 19.23 0 10.91 1.41 1099 2695 9.05 7.96 20 112 0.50 89.90 100 0.00 416.5 19950605 120500.00 121000.00 439.0 69.59 19.23 0 10.86 -8.98 1170 2771 9.03 9.82 25 136 0.50 89.90 100 0.00 439.0 19950605 120500.00 121000.00 461.5 69.59 19.23 0 10.81 15.84 1232 2735 9.11 13.39 36 184 0.50 89.90 100 0.00 461.5 19950605 120500.00 121000.00 484.0 69.59 19.23 0 10.76 17.14 1380 2735 9.19 18.49 51 240 0.50 89.90 100 0.00 484.0 19950605 120500.00 121000.00 506.4 69.59 19.23 0 10.68 21.52 1503 2640 9.26 25.48 81 337 0.50 89.90 100 0.00 506.4 19950605 120500.00 121000.00 528.9 69.59 19.23 0 10.64 -20.36 1448 2559 9.29 31.84 95 394 0.50 89.90 100 0.00 528.9 19950605 120500.00 121000.00 551.4 69.59 19.23 0 10.62 -47.50 1644 3258 9.46 45.69 157 744 0.50 89.90 100 0.00 551.4 19950605 120500.00 121000.00 573.9 69.59 19.23 0 10.57 50.72 1826 2840 9.47 57.19 230 855 0.50 89.90 100 0.00 573.9 19950605 120500.00 121000.00 596.4 69.59 19.23 0 10.51 -57.69 2742 2731 9.65 93.33 500 1358 0.50 89.90 100 0.00 596.4 19950605 121000.00 121500.00 92.0 69.59 19.23 0 10.28 5.68 165 165 9.25 5.23 114 114 0.50 89.90 0 4.45 92.0 19950605 121000.00 121500.00 95.2 69.59 19.23 0 10.70 7.39 131 142 9.79 3.85 23 61 0.50 89.90 0 3.81 95.2 19950605 121000.00 121500.00 98.3 69.59 19.23 0 10.89 9.97 159 162 9.55 3.37 11 27 0.50 89.90 0 3.51 98.3 19950605 121000.00 121500.00 101.5 69.59 19.23 0 10.94 2.93 199 216 9.46 3.92 10 25 0.50 89.90 0 3.23 101.5 19950605 121000.00 121500.00 104.6 69.59 19.23 0 10.95 -0.72 253 305 9.46 5.46 12 34 0.50 89.90 0 3.00 104.6 19950605 121000.00 121500.00 107.8 69.59 19.23 0 10.94 7.26 329 358 9.50 6.18 17 45 0.50 89.90 0 2.79 107.8 19950605 121000.00 121500.00 110.9 69.59 19.23 0 10.92 2.00 344 360 9.54 7.36 21 52 0.50 89.90 0 2.60 110.9 19950605 121000.00 121500.00 114.1 69.59 19.23 0 10.97 2.44 354 397 9.53 7.51 19 51 0.50 89.90 0 2.42 114.1 19950605 121000.00 121500.00 117.2 69.59 19.23 0 10.98 1.19 368 403 9.55 8.05 19 51 0.50 89.90 0 2.24 117.2 19950605 121000.00 121500.00 120.4 69.59 19.23 0 10.96 17.63 417 396 9.59 9.23 27 63 0.50 89.90 1 2.07 120.4 19950605 121000.00 121500.00 123.5 69.59 19.23 0 10.97 -5.22 415 411 9.63 8.96 29 68 0.50 89.90 1 1.92 123.5 19950605 121000.00 121500.00 126.7 69.59 19.23 0 10.95 -2.57 513 399 9.61 10.75 37 73 0.50 89.90 2 1.77 126.7 19950605 121000.00 121500.00 129.8 69.59 19.23 0 11.01 -5.17 473 482 9.62 10.96 29 71 0.50 89.90 3 1.65 129.8 19950605 121000.00 121500.00 132.9 69.59 19.23 0 11.04 -9.41 497 541 9.68 12.01 32 83 0.50 89.90 3 1.53 132.9 19950605 121000.00 121500.00 136.1 69.59 19.23 0 11.09 8.13 530 590 9.73 10.83 33 89 0.50 89.90 4 1.43 136.1 19950605 121000.00 121500.00 139.2 69.59 19.23 0 11.12 12.85 568 702 9.76 12.49 36 104 0.50 89.90 4 1.34 139.2 19950605 121000.00 121500.00 142.4 69.59 19.23 0 11.16 -4.35 556 804 9.78 11.64 32 107 0.50 89.90 5 1.25 142.4 19950605 121000.00 121500.00 145.5 69.59 19.23 0 11.12 20.98 646 825 9.80 14.05 43 130 0.50 89.90 6 1.16 145.5 19950605 121000.00 121500.00 148.7 69.59 19.23 0 11.15 14.01 706 938 9.80 13.38 44 137 0.50 89.90 8 1.09 148.7 19950605 121000.00 121500.00 151.8 69.59 19.23 0 11.19 -7.40 648 1068 9.82 13.78 36 139 0.50 89.90 9 1.01 151.8 19950605 121000.00 121500.00 155.0 69.59 19.23 0 11.17 -3.78 796 1079 9.82 15.92 49 155 0.50 89.90 10 0.94 155.0 19950605 121000.00 121500.00 158.1 69.59 19.23 0 11.21 -12.26 684 1201 9.90 14.48 44 176 0.50 89.90 10 0.88 158.1 19950605 121000.00 121500.00 161.3 69.59 19.23 0 11.24 3.86 753 1363 9.88 14.84 46 186 0.50 89.90 11 0.81 161.3 19950605 121000.00 121500.00 164.4 69.59 19.23 0 11.22 4.43 802 1390 9.89 16.06 53 204 0.50 89.90 12 0.75 164.4 19950605 121000.00 121500.00 167.6 69.59 19.23 0 11.26 12.33 756 1468 9.92 15.30 46 201 0.50 89.90 13 0.69 167.6 19950605 121000.00 121500.00 170.7 69.59 19.23 0 11.25 2.28 782 1491 9.91 16.30 50 211 0.50 89.90 14 0.63 170.7 19950605 121000.00 121500.00 173.9 69.59 19.23 0 11.26 1.52 791 1608 9.95 16.16 53 240 0.50 89.90 14 0.58 173.9 19950605 121000.00 121500.00 177.0 69.59 19.23 0 11.26 4.27 848 1817 9.94 18.52 57 268 0.50 89.90 16 0.53 177.0 19950605 121000.00 121500.00 180.2 69.59 19.23 0 11.23 -27.99 988 1879 9.93 22.78 71 299 0.50 89.90 16 0.47 180.2 19950605 121000.00 121500.00 183.3 69.59 19.23 0 11.23 24.62 972 1891 9.98 22.89 78 336 0.50 89.90 17 0.42 183.3 19950605 121000.00 121500.00 186.5 69.59 19.23 0 11.28 -21.72 974 2118 10.03 23.20 75 362 0.50 89.90 19 0.37 186.5 19950605 121000.00 121500.00 189.6 69.59 19.23 0 11.27 34.78 1048 2178 10.04 23.66 82 381 0.50 89.90 20 0.32 189.6 19950605 121000.00 121500.00 192.8 69.59 19.23 0 11.30 33.04 1058 2457 10.03 22.78 76 393 0.50 89.90 21 0.28 192.8 19950605 121000.00 121500.00 195.9 69.59 19.23 0 11.33 -15.47 1091 2597 10.06 22.48 77 408 0.50 89.90 22 0.23 195.9 19950605 121000.00 121500.00 199.1 69.59 19.23 0 11.31 -28.93 1133 2600 10.09 24.07 94 471 0.50 89.90 24 0.18 199.1 19950605 121000.00 121500.00 202.2 69.59 19.23 0 11.33 13.67 955 2555 10.06 23.95 69 404 0.50 89.90 29 0.14 202.2 19950605 121000.00 121500.00 205.3 69.59 19.23 0 11.36 -18.54 965 2729 10.09 24.17 66 411 0.50 89.90 35 0.10 205.3 19950605 121000.00 121500.00 208.5 69.59 19.23 0 11.37 -76.08 904 2755 10.12 20.52 67 446 0.50 89.90 42 0.05 208.5 19950605 121000.00 121500.00 211.6 69.59 19.23 0 11.32 16.40 1097 2466 10.09 30.22 92 448 0.50 89.90 48 0.02 211.6 19950605 121000.00 121500.00 214.8 69.59 19.23 0 11.38 -7.66 919 2423 10.06 23.59 59 340 0.50 89.90 55 0.00 214.8 19950605 121000.00 121500.00 217.9 69.59 19.23 0 11.33 4.16 993 2350 10.09 27.69 77 397 0.50 89.90 62 0.00 217.9 19950605 121000.00 121500.00 221.1 69.59 19.23 0 11.29 -76.63 917 2217 10.06 30.39 73 387 0.50 89.90 67 0.00 221.1 19950605 121000.00 121500.00 224.2 69.59 19.23 0 11.36 -44.96 930 2361 10.12 24.45 68 388 0.50 89.90 70 0.00 224.2 19950605 121000.00 121500.00 227.4 69.59 19.23 0 11.37 -37.92 772 2543 10.11 22.65 53 395 0.50 89.90 73 0.00 227.4 19950605 121000.00 121500.00 230.5 69.59 19.23 0 11.36 -57.66 840 2363 10.13 25.58 60 380 0.50 89.90 75 0.00 230.5 19950605 121000.00 121500.00 233.7 69.59 19.23 0 11.40 -95.94 878 2485 10.10 23.49 54 345 0.50 89.90 78 0.00 233.7 19950605 121000.00 121500.00 236.8 69.59 19.23 0 11.37 -67.09 934 2385 10.13 26.27 65 380 0.50 89.90 82 0.00 236.8 19950605 121000.00 121500.00 240.0 69.59 19.23 0 11.33 -13.17 1069 2421 10.15 32.56 94 474 0.50 89.90 84 0.00 240.0 19950605 121000.00 121500.00 243.1 69.59 19.23 0 11.30 -12.71 885 2263 10.12 33.15 76 437 0.50 89.90 87 0.00 243.1 19950605 121000.00 121500.00 246.3 69.59 19.23 0 11.36 -62.57 755 2215 10.10 25.40 53 348 0.50 89.90 90 0.00 246.3 19950605 121000.00 121500.00 249.4 69.59 19.23 0 11.36 -13.22 888 2338 10.13 29.64 62 374 0.50 89.90 93 0.00 249.4 19950605 121000.00 121500.00 252.6 69.59 19.23 0 11.33 -80.41 838 2309 10.13 28.04 64 402 0.50 89.90 94 0.00 252.6 19950605 121000.00 121500.00 255.7 69.59 19.23 0 11.30 6.24 911 2250 10.12 33.36 75 425 0.50 89.90 95 0.00 255.7 19950605 121000.00 121500.00 258.9 69.59 19.23 0 11.33 -40.55 875 2310 10.13 31.15 65 394 0.50 89.90 95 0.00 258.9 19950605 121000.00 121500.00 262.0 69.59 19.23 0 11.35 -56.80 789 2480 10.15 27.13 58 419 0.50 89.90 96 0.00 262.0 19950605 121000.00 121500.00 265.2 69.59 19.23 0 11.31 -12.12 840 2249 10.15 31.68 69 424 0.50 89.90 97 0.00 265.2 19950605 121000.00 121500.00 268.3 69.59 19.23 0 11.32 16.22 841 2447 10.15 30.11 69 457 0.50 89.90 97 0.00 268.3 19950605 121000.00 121500.00 271.5 69.59 19.23 0 11.26 -54.91 763 2222 10.15 32.32 75 499 0.50 89.90 97 0.00 271.5 19950605 121000.00 121500.00 274.6 69.59 19.23 0 11.33 -48.86 894 2590 10.15 32.59 74 494 0.50 89.90 97 0.00 274.6 19950605 121000.00 121500.00 277.7 69.59 19.23 0 11.30 -33.22 846 2576 10.18 32.38 77 542 0.50 89.90 97 0.00 277.7 19950605 121000.00 121500.00 146.7 69.59 19.23 0 11.10 -0.88 699 759 8.70 1.00 5 11 0.50 89.90 7 1.14 146.7 19950605 121000.00 121500.00 169.2 69.59 19.23 0 11.20 -9.31 900 1304 8.81 1.05 6 18 0.50 89.90 13 0.66 169.2 19950605 121000.00 121500.00 191.7 69.59 19.23 0 11.26 -14.84 1134 2004 8.82 1.38 6 23 0.50 89.90 21 0.29 191.7 19950605 121000.00 121500.00 214.1 69.59 19.23 0 11.35 -18.15 987 2309 8.85 1.34 4 23 0.50 89.90 54 0.00 214.1 19950605 121000.00 121500.00 236.6 69.59 19.23 0 11.36 -17.04 913 2268 8.86 1.29 3 20 0.50 89.90 81 0.00 236.6 19950605 121000.00 121500.00 259.1 69.59 19.23 0 11.33 -14.69 907 2255 8.84 1.32 4 21 0.50 89.90 95 0.00 259.1 19950605 121000.00 121500.00 281.6 69.59 19.23 0 11.28 -15.12 926 2357 8.84 1.70 4 25 0.50 89.90 98 0.00 281.6 19950605 121000.00 121500.00 304.1 69.59 19.23 0 11.22 -10.70 945 2432 8.84 1.78 5 29 0.50 89.90 100 0.00 304.1 19950605 121000.00 121500.00 326.6 69.59 19.23 0 11.15 -4.66 965 2489 8.86 2.36 6 38 0.50 89.90 100 0.00 326.6 19950605 121000.00 121500.00 349.1 69.59 19.23 0 11.10 -6.82 974 2579 8.89 2.89 8 48 0.50 89.90 100 0.00 349.1 19950605 121000.00 121500.00 371.5 69.59 19.23 0 11.04 -2.20 994 2662 8.90 3.82 9 59 0.50 89.90 100 0.00 371.5 19950605 121000.00 121500.00 394.0 69.59 19.23 0 10.97 5.61 1067 2746 8.94 5.24 14 81 0.50 89.90 100 0.00 394.0 19950605 121000.00 121500.00 416.5 69.59 19.23 0 10.91 8.49 1086 2733 9.02 7.46 17 105 0.50 89.90 100 0.00 416.5 19950605 121000.00 121500.00 439.0 69.59 19.23 0 10.85 6.11 1195 2716 9.03 9.90 25 133 0.50 89.90 100 0.00 439.0 19950605 121000.00 121500.00 461.5 69.59 19.23 0 10.79 13.85 1353 2786 9.12 15.09 43 203 0.50 89.90 100 0.00 461.5 19950605 121000.00 121500.00 484.0 69.59 19.23 0 10.74 29.80 1383 2758 9.20 17.44 55 259 0.50 89.90 100 0.00 484.0 19950605 121000.00 121500.00 506.4 69.59 19.23 0 10.69 -7.23 1637 2959 9.29 29.34 91 391 0.50 89.90 100 0.00 506.4 19950605 121000.00 121500.00 528.9 69.59 19.23 0 10.69 131.76 1845 3269 9.39 36.16 124 535 0.50 89.90 100 0.00 528.9 19950605 121000.00 121500.00 551.4 69.59 19.23 0 10.64 100.33 1664 3220 9.42 43.64 142 652 0.50 89.90 100 0.00 551.4 19950605 121000.00 121500.00 573.9 69.59 19.23 0 10.56 127.59 2129 2964 9.51 65.90 271 934 0.50 89.90 100 0.00 573.9 19950605 121000.00 121500.00 596.4 69.59 19.23 0 10.44 233.55 2392 2203 9.61 78.47 457 1190 0.50 89.90 100 0.00 596.4 19950605 121500.00 122000.00 92.0 69.59 19.23 0 10.27 1.68 132 132 9.04 6.02 59 59 0.50 89.90 0 4.26 92.0 19950605 121500.00 122000.00 95.2 69.59 19.23 0 10.57 -6.11 194 103 9.64 3.89 33 54 0.50 89.90 0 3.81 95.2 19950605 121500.00 122000.00 98.3 69.59 19.23 0 10.90 -4.15 160 162 9.58 3.30 12 29 0.50 89.90 0 3.51 98.3 19950605 121500.00 122000.00 101.5 69.59 19.23 0 10.97 -2.92 186 222 9.50 3.83 9 26 0.50 89.90 0 3.23 101.5 19950605 121500.00 122000.00 104.6 69.59 19.23 0 10.97 -2.71 256 311 9.49 5.06 13 36 0.50 89.90 0 3.00 104.6 19950605 121500.00 122000.00 107.8 69.59 19.23 0 10.97 -2.51 302 370 9.52 6.00 15 44 0.50 89.90 0 2.79 107.8 19950605 121500.00 122000.00 110.9 69.59 19.23 0 10.97 19.40 329 386 9.50 7.02 16 45 0.50 89.90 0 2.60 110.9 19950605 121500.00 122000.00 114.1 69.59 19.23 0 10.96 -4.44 341 374 9.56 7.97 19 50 0.50 89.90 0 2.42 114.1 19950605 121500.00 122000.00 117.2 69.59 19.23 0 11.00 7.45 349 403 9.57 7.50 19 51 0.50 89.90 0 2.24 117.2 19950605 121500.00 122000.00 120.4 69.59 19.23 0 11.00 2.12 357 389 9.60 7.73 21 55 0.50 89.90 1 2.07 120.4 19950605 121500.00 122000.00 123.5 69.59 19.23 0 11.00 -9.31 399 426 9.61 9.06 24 61 0.50 89.90 1 1.92 123.5 19950605 121500.00 122000.00 126.7 69.59 19.23 0 10.97 -9.85 462 423 9.66 10.22 33 74 0.50 89.90 2 1.77 126.7 19950605 121500.00 122000.00 129.8 69.59 19.23 0 11.03 -2.70 421 483 9.67 10.08 27 73 0.50 89.90 3 1.65 129.8 19950605 121500.00 122000.00 132.9 69.59 19.23 0 11.05 -1.27 520 548 9.68 10.72 33 83 0.50 89.90 3 1.53 132.9 19950605 121500.00 122000.00 136.1 69.59 19.23 0 11.09 7.13 487 598 9.73 10.30 30 87 0.50 89.90 4 1.43 136.1 19950605 121500.00 122000.00 139.2 69.59 19.23 0 11.12 7.18 540 654 9.76 10.71 35 98 0.50 89.90 4 1.34 139.2 19950605 121500.00 122000.00 142.4 69.59 19.23 0 11.14 -40.17 533 707 9.78 10.19 32 100 0.50 89.90 5 1.25 142.4 19950605 121500.00 122000.00 145.5 69.59 19.23 0 11.08 21.95 675 686 9.77 14.77 48 118 0.50 89.90 6 1.16 145.5 19950605 121500.00 122000.00 148.7 69.59 19.23 0 11.18 8.97 619 887 9.82 12.97 38 124 0.50 89.90 8 1.09 148.7 19950605 121500.00 122000.00 151.8 69.59 19.23 0 11.20 -8.11 607 932 9.83 12.64 35 125 0.50 89.90 9 1.01 151.8 19950605 121500.00 122000.00 155.0 69.59 19.23 0 11.19 -16.78 652 945 9.87 14.03 44 146 0.50 89.90 10 0.94 155.0 19950605 121500.00 122000.00 158.1 69.59 19.23 0 11.23 -20.11 676 1089 9.87 12.43 39 146 0.50 89.90 10 0.88 158.1 19950605 121500.00 122000.00 161.3 69.59 19.23 0 11.23 10.97 709 1213 9.88 14.75 44 168 0.50 89.90 11 0.81 161.3 19950605 121500.00 122000.00 164.4 69.59 19.23 0 11.22 -20.86 759 1270 9.86 14.79 45 171 0.50 89.90 12 0.75 164.4 19950605 121500.00 122000.00 167.6 69.59 19.23 0 11.25 -29.13 739 1388 9.92 16.63 47 198 0.50 89.90 13 0.69 167.6 19950605 121500.00 122000.00 170.7 69.59 19.23 0 11.25 -6.54 842 1556 9.92 18.28 54 223 0.50 89.90 14 0.63 170.7 19950605 121500.00 122000.00 173.9 69.59 19.23 0 11.26 19.50 861 1725 9.95 17.83 57 257 0.50 89.90 14 0.58 173.9 19950605 121500.00 122000.00 177.0 69.59 19.23 0 11.28 -19.46 875 1811 9.98 17.12 57 265 0.50 89.90 16 0.53 177.0 19950605 121500.00 122000.00 180.2 69.59 19.23 0 11.28 -3.86 858 1881 9.98 17.48 55 273 0.50 89.90 16 0.47 180.2 19950605 121500.00 122000.00 183.3 69.59 19.23 0 11.26 21.36 1057 1971 9.98 20.52 81 332 0.50 89.90 17 0.42 183.3 19950605 121500.00 122000.00 186.5 69.59 19.23 0 11.32 23.74 940 2219 10.02 20.62 66 339 0.50 89.90 19 0.37 186.5 19950605 121500.00 122000.00 189.6 69.59 19.23 0 11.30 -22.27 948 2207 10.03 20.95 70 357 0.50 89.90 20 0.32 189.6 19950605 121500.00 122000.00 192.8 69.59 19.23 0 11.29 -20.31 1017 2341 10.03 24.28 79 398 0.50 89.90 21 0.28 192.8 19950605 121500.00 122000.00 195.9 69.59 19.23 0 11.30 -22.63 1118 2364 10.02 24.97 85 392 0.50 89.90 22 0.23 195.9 19950605 121500.00 122000.00 199.1 69.59 19.23 0 11.32 3.94 1046 2524 10.07 21.48 81 429 0.50 89.90 24 0.18 199.1 19950605 121500.00 122000.00 202.2 69.59 19.23 0 11.35 -23.55 1033 2622 10.07 22.32 73 404 0.50 89.90 29 0.14 202.2 19950605 121500.00 122000.00 205.3 69.59 19.23 0 11.28 -25.36 1059 2310 10.11 27.45 98 473 0.50 89.90 35 0.10 205.3 19950605 121500.00 122000.00 208.5 69.59 19.23 0 11.39 -14.54 943 2681 10.08 24.39 64 395 0.50 89.90 42 0.05 208.5 19950605 121500.00 122000.00 211.6 69.59 19.23 0 11.39 -71.85 924 2547 10.11 24.37 66 398 0.50 89.90 48 0.02 211.6 19950605 121500.00 122000.00 214.8 69.59 19.23 0 11.35 -5.62 1102 2410 10.08 29.17 88 413 0.50 89.90 55 0.00 214.8 19950605 121500.00 122000.00 217.9 69.59 19.23 0 11.40 -15.74 948 2481 10.09 24.28 64 366 0.50 89.90 62 0.00 217.9 19950605 121500.00 122000.00 221.1 69.59 19.23 0 11.35 -64.50 870 2329 10.10 24.43 64 381 0.50 89.90 67 0.00 221.1 19950605 121500.00 122000.00 224.2 69.59 19.23 0 11.39 -21.76 899 2582 10.11 23.79 62 390 0.50 89.90 70 0.00 224.2 19950605 121500.00 122000.00 227.4 69.59 19.23 0 11.39 4.65 937 2407 10.08 24.06 63 350 0.50 89.90 73 0.00 227.4 19950605 121500.00 122000.00 230.5 69.59 19.23 0 11.44 -49.73 818 2573 10.12 20.07 49 344 0.50 89.90 75 0.00 230.5 19950605 121500.00 122000.00 233.7 69.59 19.23 0 11.38 -22.09 826 2542 10.13 24.67 60 412 0.50 89.90 78 0.00 233.7 19950605 121500.00 122000.00 236.8 69.59 19.23 0 11.37 -17.65 827 2313 10.10 25.21 55 348 0.50 89.90 82 0.00 236.8 19950605 121500.00 122000.00 240.0 69.59 19.23 0 11.39 -16.22 835 2564 10.12 25.11 53 378 0.50 89.90 84 0.00 240.0 19950605 121500.00 122000.00 243.1 69.59 19.23 0 11.41 -32.79 778 2441 10.13 23.31 47 334 0.50 89.90 87 0.00 243.1 19950605 121500.00 122000.00 246.3 69.59 19.23 0 11.32 -10.32 971 2317 10.12 31.25 76 414 0.50 89.90 90 0.00 246.3 19950605 121500.00 122000.00 249.4 69.59 19.23 0 11.38 -18.96 808 2485 10.11 25.18 54 377 0.50 89.90 93 0.00 249.4 19950605 121500.00 122000.00 252.6 69.59 19.23 0 11.37 -56.00 897 2311 10.15 25.80 63 374 0.50 89.90 94 0.00 252.6 19950605 121500.00 122000.00 255.7 69.59 19.23 0 11.36 -61.32 753 2491 10.12 25.76 56 431 0.50 89.90 95 0.00 255.7 19950605 121500.00 122000.00 258.9 69.59 19.23 0 11.36 1.44 825 2342 10.16 26.48 62 406 0.50 89.90 95 0.00 258.9 19950605 121500.00 122000.00 262.0 69.59 19.23 0 11.32 14.39 937 2598 10.15 32.45 78 493 0.50 89.90 96 0.00 262.0 19950605 121500.00 122000.00 265.2 69.59 19.23 0 11.32 15.63 913 2385 10.18 31.74 81 483 0.50 89.90 97 0.00 265.2 19950605 121500.00 122000.00 268.3 69.59 19.23 0 11.32 8.07 746 2546 10.14 28.75 67 522 0.50 89.90 97 0.00 268.3 19950605 121500.00 122000.00 271.5 69.59 19.23 0 11.28 18.59 976 2416 10.14 38.00 90 506 0.50 89.90 97 0.00 271.5 19950605 121500.00 122000.00 274.6 69.59 19.23 0 11.25 -36.96 896 2274 10.17 38.48 97 557 0.50 89.90 97 0.00 274.6 19950605 121500.00 122000.00 277.7 69.59 19.23 0 11.30 -27.92 913 2476 10.16 36.92 84 528 0.50 89.90 97 0.00 277.7 19950605 121500.00 122000.00 146.7 69.59 19.23 0 11.11 -2.50 685 757 8.70 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 121500.00 122000.00 169.2 69.59 19.23 0 11.20 -9.04 904 1280 8.73 1.01 4 14 0.50 89.90 13 0.66 169.2 19950605 121500.00 122000.00 191.7 69.59 19.23 0 11.27 -18.11 1146 2065 8.77 1.25 6 22 0.50 89.90 21 0.29 191.7 19950605 121500.00 122000.00 214.1 69.59 19.23 0 11.35 -21.23 997 2336 8.87 1.28 5 24 0.50 89.90 54 0.00 214.1 19950605 121500.00 122000.00 236.6 69.59 19.23 0 11.36 -16.98 927 2265 8.82 1.29 3 19 0.50 89.90 81 0.00 236.6 19950605 121500.00 122000.00 259.1 69.59 19.23 0 11.33 -13.42 919 2264 8.80 1.46 4 21 0.50 89.90 95 0.00 259.1 19950605 121500.00 122000.00 281.6 69.59 19.23 0 11.29 -12.31 914 2370 8.83 1.49 4 24 0.50 89.90 98 0.00 281.6 19950605 121500.00 122000.00 304.1 69.59 19.23 0 11.22 -12.15 927 2408 8.85 1.89 5 29 0.50 89.90 100 0.00 304.1 19950605 121500.00 122000.00 326.6 69.59 19.23 0 11.16 -2.77 945 2508 8.86 2.38 6 37 0.50 89.90 100 0.00 326.6 19950605 121500.00 122000.00 349.1 69.59 19.23 0 11.09 3.42 976 2574 8.87 3.18 8 47 0.50 89.90 100 0.00 349.1 19950605 121500.00 122000.00 371.5 69.59 19.23 0 11.03 2.38 1015 2601 8.91 4.14 10 62 0.50 89.90 100 0.00 371.5 19950605 121500.00 122000.00 394.0 69.59 19.23 0 10.98 16.00 1024 2697 8.96 5.15 14 83 0.50 89.90 100 0.00 394.0 19950605 121500.00 122000.00 416.5 69.59 19.23 0 10.93 21.31 1077 2736 9.02 7.18 18 106 0.50 89.90 100 0.00 416.5 19950605 121500.00 122000.00 439.0 69.59 19.23 0 10.87 20.58 1112 2790 9.05 8.94 23 134 0.50 89.90 100 0.00 439.0 19950605 121500.00 122000.00 461.5 69.59 19.23 0 10.81 32.06 1180 2722 9.11 13.40 33 176 0.50 89.90 100 0.00 461.5 19950605 121500.00 122000.00 484.0 69.59 19.23 0 10.77 18.31 1240 2928 9.16 17.99 45 245 0.50 89.90 100 0.00 484.0 19950605 121500.00 122000.00 506.4 69.59 19.23 0 10.70 37.37 1363 2862 9.26 23.23 72 348 0.50 89.90 100 0.00 506.4 19950605 121500.00 122000.00 528.9 69.59 19.23 0 10.64 44.05 1477 2558 9.33 31.70 99 410 0.50 89.90 100 0.00 528.9 19950605 121500.00 122000.00 551.4 69.59 19.23 0 10.62 -58.97 1364 2806 9.38 36.46 112 540 0.50 89.90 100 0.00 551.4 19950605 121500.00 122000.00 573.9 69.59 19.23 0 10.57 4.52 1601 2803 9.41 51.78 172 703 0.50 89.90 100 0.00 573.9 19950605 121500.00 122000.00 596.4 69.59 19.23 0 10.48 -66.66 1795 2320 9.56 70.36 290 962 0.50 89.90 100 0.00 596.4 19950605 122000.00 122500.00 92.0 69.59 19.23 0 10.21 8.78 56 56 8.79 6.01 14 14 0.50 89.90 0 3.45 92.0 19950605 122000.00 122500.00 95.2 69.59 19.23 0 10.61 -0.44 154 111 9.72 3.73 29 57 0.50 89.90 0 3.81 95.2 19950605 122000.00 122500.00 98.3 69.59 19.23 0 10.90 -3.02 158 166 9.54 3.42 11 27 0.50 89.90 0 3.51 98.3 19950605 122000.00 122500.00 101.5 69.59 19.23 0 10.94 9.29 223 225 9.43 3.88 11 26 0.50 89.90 0 3.23 101.5 19950605 122000.00 122500.00 104.6 69.59 19.23 0 10.93 9.91 312 333 9.43 5.96 15 37 0.50 89.90 0 3.00 104.6 19950605 122000.00 122500.00 107.8 69.59 19.23 0 10.94 -6.17 338 376 9.47 6.82 17 44 0.50 89.90 0 2.79 107.8 19950605 122000.00 122500.00 110.9 69.59 19.23 0 10.94 8.86 355 373 9.49 7.21 19 46 0.50 89.90 0 2.60 110.9 19950605 122000.00 122500.00 114.1 69.59 19.23 0 10.96 -2.61 351 388 9.58 7.26 21 56 0.50 89.90 0 2.42 114.1 19950605 122000.00 122500.00 117.2 69.59 19.23 0 10.98 3.67 372 409 9.57 7.64 21 55 0.50 89.90 0 2.24 117.2 19950605 122000.00 122500.00 120.4 69.59 19.23 0 11.00 -0.97 383 431 9.61 8.23 22 59 0.50 89.90 1 2.07 120.4 19950605 122000.00 122500.00 123.5 69.59 19.23 0 10.96 5.68 429 424 9.61 9.74 28 68 0.50 89.90 1 1.92 123.5 19950605 122000.00 122500.00 126.7 69.59 19.23 0 11.02 -7.53 410 479 9.66 9.34 26 71 0.50 89.90 2 1.77 126.7 19950605 122000.00 122500.00 129.8 69.59 19.23 0 11.06 -22.63 399 497 9.67 9.59 24 68 0.50 89.90 3 1.65 129.8 19950605 122000.00 122500.00 132.9 69.59 19.23 0 11.06 5.48 478 545 9.69 10.49 30 80 0.50 89.90 3 1.53 132.9 19950605 122000.00 122500.00 136.1 69.59 19.23 0 11.08 13.82 525 607 9.75 11.24 35 96 0.50 89.90 5 1.43 136.1 19950605 122000.00 122500.00 139.2 69.59 19.23 0 11.11 -10.03 519 744 9.72 11.97 31 100 0.50 89.90 5 1.34 139.2 19950605 122000.00 122500.00 142.4 69.59 19.23 0 11.17 -11.45 571 950 9.81 11.54 34 129 0.50 89.90 5 1.25 142.4 19950605 122000.00 122500.00 145.5 69.59 19.23 0 11.14 -18.47 650 876 9.79 13.21 42 130 0.50 89.90 6 1.16 145.5 19950605 122000.00 122500.00 148.7 69.59 19.23 0 11.20 1.77 563 903 9.81 11.68 31 114 0.50 89.90 8 1.09 148.7 19950605 122000.00 122500.00 151.8 69.59 19.23 0 11.19 -23.73 642 941 9.85 12.84 40 136 0.50 89.90 9 1.01 151.8 19950605 122000.00 122500.00 155.0 69.59 19.23 0 11.24 -9.30 625 1043 9.83 12.18 35 130 0.50 89.90 10 0.94 155.0 19950605 122000.00 122500.00 158.1 69.59 19.23 0 11.21 -4.34 704 1023 9.83 15.23 43 141 0.50 89.90 10 0.88 158.1 19950605 122000.00 122500.00 161.3 69.59 19.23 0 11.22 -22.11 800 1242 9.88 16.40 49 174 0.50 89.90 11 0.81 161.3 19950605 122000.00 122500.00 164.4 69.59 19.23 0 11.25 6.48 745 1341 9.90 13.69 45 182 0.50 89.90 12 0.75 164.4 19950605 122000.00 122500.00 167.6 69.59 19.23 0 11.25 -36.36 839 1466 9.93 17.86 57 221 0.50 89.90 13 0.69 167.6 19950605 122000.00 122500.00 170.7 69.59 19.23 0 11.18 -43.75 869 1327 9.95 20.33 72 249 0.50 89.90 14 0.63 170.7 19950605 122000.00 122500.00 173.9 69.59 19.23 0 11.29 -19.04 811 1778 9.96 15.74 51 248 0.50 89.90 14 0.58 173.9 19950605 122000.00 122500.00 177.0 69.59 19.23 0 11.22 -26.22 1025 1676 9.92 22.80 76 273 0.50 89.90 16 0.53 177.0 19950605 122000.00 122500.00 180.2 69.59 19.23 0 11.24 42.98 1014 1865 9.96 20.54 76 310 0.50 89.90 16 0.47 180.2 19950605 122000.00 122500.00 183.3 69.59 19.23 0 11.26 7.93 989 1996 9.97 21.72 72 322 0.50 89.90 17 0.42 183.3 19950605 122000.00 122500.00 186.5 69.59 19.23 0 11.26 -32.10 998 2104 10.00 21.66 76 352 0.50 89.90 19 0.37 186.5 19950605 122000.00 122500.00 189.6 69.59 19.23 0 11.26 -9.08 1069 2158 9.99 23.89 82 365 0.50 89.90 20 0.32 189.6 19950605 122000.00 122500.00 192.8 69.59 19.23 0 11.24 -10.26 1126 2428 10.02 29.80 97 456 0.50 89.90 21 0.28 192.8 19950605 122000.00 122500.00 195.9 69.59 19.23 0 11.29 -35.17 1046 2467 10.04 24.74 83 428 0.50 89.90 22 0.23 195.9 19950605 122000.00 122500.00 199.1 69.59 19.23 0 11.32 14.24 1070 2679 10.07 23.89 84 461 0.50 89.90 24 0.18 199.1 19950605 122000.00 122500.00 202.2 69.59 19.23 0 11.34 13.21 1110 2702 10.09 24.72 85 455 0.50 89.90 29 0.14 202.2 19950605 122000.00 122500.00 205.3 69.59 19.23 0 11.34 -14.34 1068 2755 10.09 29.57 83 466 0.50 89.90 35 0.10 205.3 19950605 122000.00 122500.00 208.5 69.59 19.23 0 11.38 1.96 980 2741 10.07 24.97 70 419 0.50 89.90 42 0.05 208.5 19950605 122000.00 122500.00 211.6 69.59 19.23 0 11.34 9.68 943 2410 10.06 25.93 70 388 0.50 89.90 48 0.02 211.6 19950605 122000.00 122500.00 214.8 69.59 19.23 0 11.32 -31.92 1040 2316 10.05 30.91 83 393 0.50 89.90 55 0.00 214.8 19950605 122000.00 122500.00 217.9 69.59 19.23 0 11.37 -62.25 744 2376 10.08 22.64 49 352 0.50 89.90 62 0.00 217.9 19950605 122000.00 122500.00 221.1 69.59 19.23 0 11.37 -48.57 931 2351 10.13 26.59 68 378 0.50 89.90 67 0.00 221.1 19950605 122000.00 122500.00 224.2 69.59 19.23 0 11.37 13.22 750 2353 10.09 23.01 50 348 0.50 89.90 70 0.00 224.2 19950605 122000.00 122500.00 227.4 69.59 19.23 0 11.35 2.15 942 2240 10.12 27.85 75 392 0.50 89.90 73 0.00 227.4 19950605 122000.00 122500.00 230.5 69.59 19.23 0 11.36 -27.92 880 2224 10.09 28.25 60 337 0.50 89.90 75 0.00 230.5 19950605 122000.00 122500.00 233.7 69.59 19.23 0 11.32 -32.63 905 2162 10.10 29.31 70 374 0.50 89.90 78 0.00 233.7 19950605 122000.00 122500.00 236.8 69.59 19.23 0 11.35 -13.22 840 2278 10.13 28.22 61 372 0.50 89.90 82 0.00 236.8 19950605 122000.00 122500.00 240.0 69.59 19.23 0 11.38 23.49 827 2422 10.13 25.76 56 372 0.50 89.90 84 0.00 240.0 19950605 122000.00 122500.00 243.1 69.59 19.23 0 11.33 30.49 1100 2201 10.11 33.83 86 387 0.50 89.90 87 0.00 243.1 19950605 122000.00 122500.00 246.3 69.59 19.23 0 11.38 -40.30 905 2384 10.12 27.89 63 372 0.50 89.90 90 0.00 246.3 19950605 122000.00 122500.00 249.4 69.59 19.23 0 11.34 -22.00 841 2240 10.13 28.47 62 373 0.50 89.90 93 0.00 249.4 19950605 122000.00 122500.00 252.6 69.59 19.23 0 11.35 -3.42 887 2277 10.15 29.74 68 397 0.50 89.90 94 0.00 252.6 19950605 122000.00 122500.00 255.7 69.59 19.23 0 11.37 3.40 826 2430 10.13 27.57 56 377 0.50 89.90 95 0.00 255.7 19950605 122000.00 122500.00 258.9 69.59 19.23 0 11.38 -19.77 792 2333 10.14 24.14 55 372 0.50 89.90 95 0.00 258.9 19950605 122000.00 122500.00 262.0 69.59 19.23 0 11.32 -49.79 850 2347 10.14 30.31 68 432 0.50 89.90 96 0.00 262.0 19950605 122000.00 122500.00 265.2 69.59 19.23 0 11.32 -63.17 747 2235 10.16 28.68 61 418 0.50 89.90 97 0.00 265.2 19950605 122000.00 122500.00 268.3 69.59 19.23 0 11.32 2.81 869 2480 10.15 32.58 70 464 0.50 89.90 97 0.00 268.3 19950605 122000.00 122500.00 271.5 69.59 19.23 0 11.30 37.01 881 2369 10.17 37.89 81 495 0.50 89.90 97 0.00 271.5 19950605 122000.00 122500.00 274.6 69.59 19.23 0 11.29 38.60 940 2420 10.19 36.42 94 549 0.50 89.90 97 0.00 274.6 19950605 122000.00 122500.00 277.7 69.59 19.23 0 11.34 -10.66 875 2456 10.19 28.41 72 457 0.50 89.90 97 0.00 277.7 19950605 122000.00 122500.00 146.7 69.59 19.23 0 11.11 -6.94 677 778 8.65 1.00 3 9 0.50 89.90 7 1.14 146.7 19950605 122000.00 122500.00 169.2 69.59 19.23 0 11.20 -12.16 878 1286 8.76 1.06 4 14 0.50 89.90 13 0.66 169.2 19950605 122000.00 122500.00 191.7 69.59 19.23 0 11.26 -12.82 1144 2060 8.77 1.32 5 21 0.50 89.90 21 0.29 191.7 19950605 122000.00 122500.00 214.1 69.59 19.23 0 11.34 -10.43 987 2323 8.83 1.31 4 21 0.50 89.90 54 0.00 214.1 19950605 122000.00 122500.00 236.6 69.59 19.23 0 11.36 -13.33 915 2266 8.79 1.24 3 18 0.50 89.90 81 0.00 236.6 19950605 122000.00 122500.00 259.1 69.59 19.23 0 11.34 -10.00 901 2276 8.81 1.48 3 20 0.50 89.90 95 0.00 259.1 19950605 122000.00 122500.00 281.6 69.59 19.23 0 11.29 -10.08 911 2353 8.81 1.70 4 23 0.50 89.90 98 0.00 281.6 19950605 122000.00 122500.00 304.1 69.59 19.23 0 11.22 -8.35 933 2423 8.82 1.85 5 28 0.50 89.90 100 0.00 304.1 19950605 122000.00 122500.00 326.6 69.59 19.23 0 11.16 -2.36 946 2506 8.85 2.62 6 36 0.50 89.90 100 0.00 326.6 19950605 122000.00 122500.00 349.1 69.59 19.23 0 11.10 4.45 957 2585 8.92 3.24 8 50 0.50 89.90 100 0.00 349.1 19950605 122000.00 122500.00 371.5 69.59 19.23 0 11.03 14.55 1002 2630 8.92 4.35 10 63 0.50 89.90 100 0.00 371.5 19950605 122000.00 122500.00 394.0 69.59 19.23 0 10.97 4.93 1041 2652 8.97 5.72 13 79 0.50 89.90 100 0.00 394.0 19950605 122000.00 122500.00 416.5 69.59 19.23 0 10.91 3.33 1092 2660 9.01 7.58 18 101 0.50 89.90 100 0.00 416.5 19950605 122000.00 122500.00 439.0 69.59 19.23 0 10.84 -7.73 1181 2660 9.06 10.85 27 141 0.50 89.90 100 0.00 439.0 19950605 122000.00 122500.00 461.5 69.59 19.23 0 10.80 7.45 1200 2723 9.14 14.09 35 186 0.50 89.90 100 0.00 461.5 19950605 122000.00 122500.00 484.0 69.59 19.23 0 10.75 -39.95 1297 2702 9.17 18.73 51 244 0.50 89.90 100 0.00 484.0 19950605 122000.00 122500.00 506.4 69.59 19.23 0 10.67 37.67 1417 2655 9.26 26.36 79 347 0.50 89.90 100 0.00 506.4 19950605 122000.00 122500.00 528.9 69.59 19.23 0 10.59 -22.20 1894 2660 9.39 46.43 169 590 0.50 89.90 100 0.00 528.9 19950605 122000.00 122500.00 551.4 69.59 19.23 0 10.62 8.54 1591 2860 9.37 42.67 132 558 0.50 89.90 100 0.00 551.4 19950605 122000.00 122500.00 573.9 69.59 19.23 0 10.51 -50.52 1772 2369 9.46 61.48 231 766 0.50 89.90 100 0.00 573.9 19950605 122000.00 122500.00 596.4 69.59 19.23 0 10.57 -150.82 1489 3404 9.54 66.79 186 1007 0.50 89.90 100 0.00 596.4 19950605 122500.00 123000.00 92.0 69.59 19.23 0 10.24 7.98 76 76 8.90 5.67 26 26 0.50 89.90 0 3.93 92.0 19950605 122500.00 123000.00 95.2 69.59 19.23 0 10.71 1.23 118 129 9.82 3.70 21 57 0.50 89.90 0 3.81 95.2 19950605 122500.00 123000.00 98.3 69.59 19.23 0 10.92 -3.26 158 181 9.53 3.44 10 27 0.50 89.90 0 3.51 98.3 19950605 122500.00 123000.00 101.5 69.59 19.23 0 10.89 0.11 255 211 9.41 4.11 13 27 0.50 89.90 0 3.23 101.5 19950605 122500.00 123000.00 104.6 69.59 19.23 0 10.93 -9.08 292 332 9.46 5.47 15 39 0.50 89.90 0 3.00 104.6 19950605 122500.00 123000.00 107.8 69.59 19.23 0 10.97 1.81 307 377 9.49 6.19 15 43 0.50 89.90 0 2.79 107.8 19950605 122500.00 123000.00 110.9 69.59 19.23 0 10.94 -6.55 361 375 9.49 6.95 19 47 0.50 89.90 0 2.60 110.9 19950605 122500.00 123000.00 114.1 69.59 19.23 0 10.96 3.13 332 371 9.54 7.12 18 48 0.50 89.90 0 2.42 114.1 19950605 122500.00 123000.00 117.2 69.59 19.23 0 10.92 -6.20 405 358 9.55 8.50 25 56 0.50 89.90 0 2.24 117.2 19950605 122500.00 123000.00 120.4 69.59 19.23 0 11.00 -7.56 331 411 9.59 8.05 18 54 0.50 89.90 0 2.07 120.4 19950605 122500.00 123000.00 123.5 69.59 19.23 0 10.99 12.53 424 443 9.63 8.84 26 67 0.50 89.90 1 1.92 123.5 19950605 122500.00 123000.00 126.7 69.59 19.23 0 11.03 -0.81 403 490 9.65 9.41 24 69 0.50 89.90 2 1.77 126.7 19950605 122500.00 123000.00 129.8 69.59 19.23 0 11.07 12.32 417 512 9.69 9.24 25 71 0.50 89.90 3 1.65 129.8 19950605 122500.00 123000.00 132.9 69.59 19.23 0 11.10 -18.38 446 574 9.72 9.48 27 81 0.50 89.90 3 1.53 132.9 19950605 122500.00 123000.00 136.1 69.59 19.23 0 11.09 -19.96 503 638 9.76 11.43 33 98 0.50 89.90 5 1.43 136.1 19950605 122500.00 123000.00 139.2 69.59 19.23 0 11.11 -2.95 527 754 9.79 12.16 34 114 0.50 89.90 5 1.34 139.2 19950605 122500.00 123000.00 142.4 69.59 19.23 0 11.11 -14.75 589 880 9.80 13.98 42 142 0.50 89.90 5 1.25 142.4 19950605 122500.00 123000.00 145.5 69.59 19.23 0 11.17 -24.14 586 955 9.83 13.21 37 136 0.50 89.90 6 1.16 145.5 19950605 122500.00 123000.00 148.7 69.59 19.23 0 11.19 -8.80 654 987 9.82 13.44 37 130 0.50 89.90 8 1.09 148.7 19950605 122500.00 123000.00 151.8 69.59 19.23 0 11.21 25.06 642 1000 9.83 13.24 37 131 0.50 89.90 9 1.01 151.8 19950605 122500.00 123000.00 155.0 69.59 19.23 0 11.20 14.35 705 1095 9.84 15.72 41 147 0.50 89.90 10 0.94 155.0 19950605 122500.00 123000.00 158.1 69.59 19.23 0 11.21 -7.80 698 1144 9.91 15.15 49 180 0.50 89.90 10 0.88 158.1 19950605 122500.00 123000.00 161.3 69.59 19.23 0 11.19 6.02 886 1147 9.87 18.01 61 182 0.50 89.90 11 0.81 161.3 19950605 122500.00 123000.00 164.4 69.59 19.23 0 11.27 -11.16 860 1401 10.02 15.51 70 263 0.50 89.90 12 0.75 164.4 19950605 122500.00 123000.00 167.6 69.59 19.23 0 11.24 -15.01 901 1486 9.98 17.99 68 254 0.50 89.90 13 0.69 167.6 19950605 122500.00 123000.00 170.7 69.59 19.23 0 11.25 32.50 863 1661 9.96 18.31 60 261 0.50 89.90 14 0.63 170.7 19950605 122500.00 123000.00 173.9 69.59 19.23 0 11.22 46.72 1025 1644 9.92 22.64 75 270 0.50 89.90 14 0.58 173.9 19950605 122500.00 123000.00 177.0 69.59 19.23 0 11.26 27.60 864 1822 9.98 19.79 58 277 0.50 89.90 16 0.53 177.0 19950605 122500.00 123000.00 180.2 69.59 19.23 0 11.24 11.86 946 1935 9.96 24.44 67 305 0.50 89.90 16 0.47 180.2 19950605 122500.00 123000.00 183.3 69.59 19.23 0 11.23 4.80 1023 1887 9.97 25.14 84 339 0.50 89.90 17 0.42 183.3 19950605 122500.00 123000.00 186.5 69.59 19.23 0 11.29 -13.93 960 2165 10.02 20.66 69 347 0.50 89.90 19 0.37 186.5 19950605 122500.00 123000.00 189.6 69.59 19.23 0 11.29 8.35 886 2232 10.01 20.81 59 336 0.50 89.90 20 0.32 189.6 19950605 122500.00 123000.00 192.8 69.59 19.23 0 11.29 -7.31 1040 2311 10.04 23.03 85 407 0.50 89.90 21 0.28 192.8 19950605 122500.00 123000.00 195.9 69.59 19.23 0 11.28 76.60 1076 2387 10.02 25.31 83 402 0.50 89.90 22 0.23 195.9 19950605 122500.00 123000.00 199.1 69.59 19.23 0 11.33 15.27 1019 2496 10.06 22.90 74 402 0.50 89.90 24 0.18 199.1 19950605 122500.00 123000.00 202.2 69.59 19.23 0 11.31 -40.75 1061 2397 10.05 26.90 86 412 0.50 89.90 29 0.14 202.2 19950605 122500.00 123000.00 205.3 69.59 19.23 0 11.34 -48.17 1083 2373 10.09 26.65 88 418 0.50 89.90 35 0.10 205.3 19950605 122500.00 123000.00 208.5 69.59 19.23 0 11.34 6.87 928 2434 10.09 23.43 70 403 0.50 89.90 42 0.05 208.5 19950605 122500.00 123000.00 211.6 69.59 19.23 0 11.36 -39.21 974 2536 10.10 26.98 71 403 0.50 89.90 48 0.02 211.6 19950605 122500.00 123000.00 214.8 69.59 19.23 0 11.38 -25.04 923 2636 10.08 26.60 61 385 0.50 89.90 55 0.00 214.8 19950605 122500.00 123000.00 217.9 69.59 19.23 0 11.39 2.14 838 2490 10.10 22.41 54 357 0.50 89.90 62 0.00 217.9 19950605 122500.00 123000.00 221.1 69.59 19.23 0 11.37 -9.47 772 2242 10.12 23.86 53 351 0.50 89.90 67 0.00 221.1 19950605 122500.00 123000.00 224.2 69.59 19.23 0 11.35 0.01 998 2389 10.12 30.08 77 405 0.50 89.90 70 0.00 224.2 19950605 122500.00 123000.00 227.4 69.59 19.23 0 11.40 -59.57 911 2471 10.13 27.39 62 373 0.50 89.90 73 0.00 227.4 19950605 122500.00 123000.00 230.5 69.59 19.23 0 11.41 -37.50 815 2344 10.11 22.73 52 338 0.50 89.90 75 0.00 230.5 19950605 122500.00 123000.00 233.7 69.59 19.23 0 11.41 7.70 868 2413 10.13 25.72 56 355 0.50 89.90 78 0.00 233.7 19950605 122500.00 123000.00 236.8 69.59 19.23 0 11.33 -72.65 895 2079 10.08 27.64 68 349 0.50 89.90 82 0.00 236.8 19950605 122500.00 123000.00 240.0 69.59 19.23 0 11.34 7.31 901 2507 10.15 30.68 68 437 0.50 89.90 84 0.00 240.0 19950605 122500.00 123000.00 243.1 69.59 19.23 0 11.36 -50.07 782 2307 10.13 26.90 57 383 0.50 89.90 87 0.00 243.1 19950605 122500.00 123000.00 246.3 69.59 19.23 0 11.40 -7.09 846 2483 10.16 27.09 59 395 0.50 89.90 90 0.00 246.3 19950605 122500.00 123000.00 249.4 69.59 19.23 0 11.38 -45.99 806 2353 10.14 23.92 55 372 0.50 89.90 93 0.00 249.4 19950605 122500.00 123000.00 252.6 69.59 19.23 0 11.36 -27.72 874 2376 10.16 27.04 66 414 0.50 89.90 94 0.00 252.6 19950605 122500.00 123000.00 255.7 69.59 19.23 0 11.39 -46.95 769 2611 10.14 23.27 54 418 0.50 89.90 95 0.00 255.7 19950605 122500.00 123000.00 258.9 69.59 19.23 0 11.28 56.27 939 2256 10.18 39.37 89 487 0.50 89.90 95 0.00 258.9 19950605 122500.00 123000.00 262.0 69.59 19.23 0 11.29 -59.92 1009 2468 10.19 39.82 97 535 0.50 89.90 96 0.00 262.0 19950605 122500.00 123000.00 265.2 69.59 19.23 0 11.28 45.51 862 2184 10.14 36.05 80 463 0.50 89.90 97 0.00 265.2 19950605 122500.00 123000.00 268.3 69.59 19.23 0 11.33 39.16 709 2325 10.15 28.68 57 430 0.50 89.90 97 0.00 268.3 19950605 122500.00 123000.00 271.5 69.59 19.23 0 11.25 5.79 874 2158 10.15 39.98 88 503 0.50 89.90 97 0.00 271.5 19950605 122500.00 123000.00 274.6 69.59 19.23 0 11.31 -26.23 882 2430 10.14 32.69 74 468 0.50 89.90 97 0.00 274.6 19950605 122500.00 123000.00 277.7 69.59 19.23 0 11.27 9.93 894 2495 10.18 38.83 90 569 0.50 89.90 97 0.00 277.7 19950605 122500.00 123000.00 146.7 69.59 19.23 0 11.10 -6.43 682 794 8.69 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 122500.00 123000.00 169.2 69.59 19.23 0 11.20 -3.38 876 1325 8.87 1.04 5 20 0.50 89.90 13 0.66 169.2 19950605 122500.00 123000.00 191.7 69.59 19.23 0 11.26 1.15 1132 2051 8.79 1.29 6 23 0.50 89.90 21 0.29 191.7 19950605 122500.00 123000.00 214.1 69.59 19.23 0 11.35 -4.06 969 2318 8.81 1.36 4 20 0.50 89.90 54 0.00 214.1 19950605 122500.00 123000.00 236.6 69.59 19.23 0 11.37 -13.94 893 2297 8.83 1.23 3 19 0.50 89.90 81 0.00 236.6 19950605 122500.00 123000.00 259.1 69.59 19.23 0 11.34 -14.46 889 2257 8.83 1.49 3 20 0.50 89.90 95 0.00 259.1 19950605 122500.00 123000.00 281.6 69.59 19.23 0 11.29 -13.60 906 2340 8.83 1.52 4 23 0.50 89.90 98 0.00 281.6 19950605 122500.00 123000.00 304.1 69.59 19.23 0 11.22 -9.66 923 2438 8.84 1.84 5 29 0.50 89.90 100 0.00 304.1 19950605 122500.00 123000.00 326.6 69.59 19.23 0 11.16 -11.21 942 2556 8.87 2.38 6 39 0.50 89.90 100 0.00 326.6 19950605 122500.00 123000.00 349.1 69.59 19.23 0 11.09 3.13 976 2538 8.90 3.17 8 48 0.50 89.90 100 0.00 349.1 19950605 122500.00 123000.00 371.5 69.59 19.23 0 11.04 -5.69 986 2566 8.92 4.21 10 61 0.50 89.90 100 0.00 371.5 19950605 122500.00 123000.00 394.0 69.59 19.23 0 10.97 -4.07 1019 2638 9.00 5.59 14 85 0.50 89.90 100 0.00 394.0 19950605 122500.00 123000.00 416.5 69.59 19.23 0 10.91 9.21 1105 2666 9.03 7.33 20 111 0.50 89.90 100 0.00 416.5 19950605 122500.00 123000.00 439.0 69.59 19.23 0 10.84 -12.39 1168 2684 9.11 10.73 29 156 0.50 89.90 100 0.00 439.0 19950605 122500.00 123000.00 461.5 69.59 19.23 0 10.79 38.35 1201 2693 9.12 13.61 37 189 0.50 89.90 100 0.00 461.5 19950605 122500.00 123000.00 484.0 69.59 19.23 0 10.76 30.44 1240 2881 9.20 18.23 50 269 0.50 89.90 100 0.00 484.0 19950605 122500.00 123000.00 506.4 69.59 19.23 0 10.69 -10.02 1455 2869 9.29 26.28 81 377 0.50 89.90 100 0.00 506.4 19950605 122500.00 123000.00 528.9 69.59 19.23 0 10.70 37.02 1515 3122 9.30 30.05 87 422 0.50 89.90 100 0.00 528.9 19950605 122500.00 123000.00 551.4 69.59 19.23 0 10.63 -10.01 1463 2915 9.38 42.14 120 565 0.50 89.90 100 0.00 551.4 19950605 122500.00 123000.00 573.9 69.59 19.23 0 10.53 -127.13 1622 2478 9.42 55.97 201 724 0.50 89.90 100 0.00 573.9 19950605 122500.00 123000.00 596.4 69.59 19.23 0 10.55 -57.19 1717 3037 9.55 69.25 249 1054 0.50 89.90 100 0.00 596.4 19950605 123000.00 123500.00 92.0 69.59 19.23 0 10.32 -2.90 329 329 9.62 5.33 391 391 0.50 89.90 0 4.75 92.0 19950605 123000.00 123500.00 95.2 69.59 19.23 0 10.62 -2.77 166 112 9.67 3.72 26 51 0.50 89.90 0 3.81 95.2 19950605 123000.00 123500.00 98.3 69.59 19.23 0 10.84 -1.51 191 157 9.47 3.54 13 27 0.50 89.90 0 3.51 98.3 19950605 123000.00 123500.00 101.5 69.59 19.23 0 10.93 3.09 228 244 9.09 4.12 4 10 0.50 89.90 0 3.23 101.5 19950605 123000.00 123500.00 104.6 69.59 19.23 0 10.92 9.02 300 338 9.45 5.85 15 40 0.50 89.90 0 3.00 104.6 19950605 123000.00 123500.00 107.8 69.59 19.23 0 10.92 9.63 334 355 9.48 6.70 18 46 0.50 89.90 0 2.79 107.8 19950605 123000.00 123500.00 110.9 69.59 19.23 0 10.93 20.96 352 362 9.50 7.33 19 48 0.50 89.90 0 2.60 110.9 19950605 123000.00 123500.00 114.1 69.59 19.23 0 10.97 7.98 324 381 9.58 7.52 19 53 0.50 89.90 1 2.42 114.1 19950605 123000.00 123500.00 117.2 69.59 19.23 0 10.99 -3.26 365 421 9.61 7.90 22 59 0.50 89.90 1 2.24 117.2 19950605 123000.00 123500.00 120.4 69.59 19.23 0 10.96 0.53 399 406 9.59 8.29 25 62 0.50 89.90 0 2.07 120.4 19950605 123000.00 123500.00 123.5 69.59 19.23 0 11.03 -4.45 363 462 9.64 8.83 21 62 0.50 89.90 1 1.92 123.5 19950605 123000.00 123500.00 126.7 69.59 19.23 0 11.00 -0.40 417 444 9.62 9.63 27 67 0.50 89.90 2 1.77 126.7 19950605 123000.00 123500.00 129.8 69.59 19.23 0 11.05 -18.80 469 532 9.66 10.31 28 74 0.50 89.90 3 1.65 129.8 19950605 123000.00 123500.00 132.9 69.59 19.23 0 11.09 4.85 449 619 9.71 9.91 26 83 0.50 89.90 3 1.53 132.9 19950605 123000.00 123500.00 136.1 69.59 19.23 0 11.10 18.39 519 685 9.74 11.12 33 99 0.50 89.90 5 1.43 136.1 19950605 123000.00 123500.00 139.2 69.59 19.23 0 11.12 6.23 539 699 9.78 11.18 36 108 0.50 89.90 5 1.34 139.2 19950605 123000.00 123500.00 142.4 69.59 19.23 0 11.16 -9.89 604 872 9.76 12.87 35 114 0.50 89.90 5 1.25 142.4 19950605 123000.00 123500.00 145.5 69.59 19.23 0 11.19 -43.44 591 962 9.84 12.06 37 135 0.50 89.90 6 1.16 145.5 19950605 123000.00 123500.00 148.7 69.59 19.23 0 11.20 -20.33 593 950 9.81 12.06 35 124 0.50 89.90 8 1.09 148.7 19950605 123000.00 123500.00 151.8 69.59 19.23 0 11.20 -7.15 618 991 9.83 13.41 39 139 0.50 89.90 9 1.01 151.8 19950605 123000.00 123500.00 155.0 69.59 19.23 0 11.19 -7.47 683 1005 9.86 14.35 44 149 0.50 89.90 10 0.94 155.0 19950605 123000.00 123500.00 158.1 69.59 19.23 0 11.21 8.34 740 1140 9.86 15.57 49 169 0.50 89.90 10 0.88 158.1 19950605 123000.00 123500.00 161.3 69.59 19.23 0 11.23 7.65 706 1302 9.89 13.89 43 180 0.50 89.90 11 0.81 161.3 19950605 123000.00 123500.00 164.4 69.59 19.23 0 11.26 -15.14 728 1451 9.94 16.05 47 209 0.50 89.90 12 0.75 164.4 19950605 123000.00 123500.00 167.6 69.59 19.23 0 11.27 -20.44 823 1486 9.98 15.17 61 249 0.50 89.90 13 0.69 167.6 19950605 123000.00 123500.00 170.7 69.59 19.23 0 11.26 -34.13 808 1631 9.95 16.70 51 233 0.50 89.90 14 0.63 170.7 19950605 123000.00 123500.00 173.9 69.59 19.23 0 11.23 12.65 846 1602 9.89 19.93 56 233 0.50 89.90 14 0.58 173.9 19950605 123000.00 123500.00 177.0 69.59 19.23 0 11.24 -4.06 885 1816 9.97 21.14 62 288 0.50 89.90 16 0.53 177.0 19950605 123000.00 123500.00 180.2 69.59 19.23 0 11.21 -51.90 937 1826 9.96 22.20 68 303 0.50 89.90 16 0.47 180.2 19950605 123000.00 123500.00 183.3 69.59 19.23 0 11.27 -8.01 999 2074 10.00 20.93 71 332 0.50 89.90 17 0.42 183.3 19950605 123000.00 123500.00 186.5 69.59 19.23 0 11.29 -21.00 1017 2194 10.01 21.42 73 349 0.50 89.90 19 0.37 186.5 19950605 123000.00 123500.00 189.6 69.59 19.23 0 11.28 -57.68 987 2122 10.01 22.15 75 352 0.50 89.90 20 0.32 189.6 19950605 123000.00 123500.00 192.8 69.59 19.23 0 11.29 31.95 1122 2340 9.98 23.19 81 368 0.50 89.90 21 0.28 192.8 19950605 123000.00 123500.00 195.9 69.59 19.23 0 11.28 -9.23 1145 2532 10.03 25.25 93 444 0.50 89.90 22 0.23 195.9 19950605 123000.00 123500.00 199.1 69.59 19.23 0 11.31 8.13 988 2415 10.06 22.81 76 408 0.50 89.90 24 0.18 199.1 19950605 123000.00 123500.00 202.2 69.59 19.23 0 11.30 77.54 996 2330 10.05 24.31 80 404 0.50 89.90 29 0.14 202.2 19950605 123000.00 123500.00 205.3 69.59 19.23 0 11.29 -0.16 1095 2368 10.06 28.79 88 415 0.50 89.90 35 0.10 205.3 19950605 123000.00 123500.00 208.5 69.59 19.23 0 11.39 -11.13 1018 2728 10.07 22.08 65 385 0.50 89.90 42 0.05 208.5 19950605 123000.00 123500.00 211.6 69.59 19.23 0 11.32 4.90 992 2427 10.13 26.57 81 441 0.50 89.90 48 0.02 211.6 19950605 123000.00 123500.00 214.8 69.59 19.23 0 11.37 -30.75 1022 2532 10.10 26.44 76 407 0.50 89.90 55 0.00 214.8 19950605 123000.00 123500.00 217.9 69.59 19.23 0 11.38 7.78 893 2574 10.13 23.90 65 411 0.50 89.90 62 0.00 217.9 19950605 123000.00 123500.00 221.1 69.59 19.23 0 11.37 5.83 914 2353 10.10 25.31 60 347 0.50 89.90 67 0.00 221.1 19950605 123000.00 123500.00 224.2 69.59 19.23 0 11.38 -50.92 915 2339 10.09 26.31 59 338 0.50 89.90 70 0.00 224.2 19950605 123000.00 123500.00 227.4 69.59 19.23 0 11.43 -57.94 760 2480 10.10 19.95 43 328 0.50 89.90 73 0.00 227.4 19950605 123000.00 123500.00 230.5 69.59 19.23 0 11.37 1.80 909 2410 10.14 27.53 67 400 0.50 89.90 75 0.00 230.5 19950605 123000.00 123500.00 233.7 69.59 19.23 0 11.40 -27.11 866 2506 10.14 23.14 57 374 0.50 89.90 78 0.00 233.7 19950605 123000.00 123500.00 236.8 69.59 19.23 0 11.34 -39.36 879 2477 10.14 31.24 64 423 0.50 89.90 82 0.00 236.8 19950605 123000.00 123500.00 240.0 69.59 19.23 0 11.37 -68.19 864 2289 10.13 25.84 59 356 0.50 89.90 84 0.00 240.0 19950605 123000.00 123500.00 243.1 69.59 19.23 0 11.35 -54.33 782 2274 10.13 26.57 55 372 0.50 89.90 87 0.00 243.1 19950605 123000.00 123500.00 246.3 69.59 19.23 0 11.37 -17.76 990 2382 10.18 26.08 80 431 0.50 89.90 90 0.00 246.3 19950605 123000.00 123500.00 249.4 69.59 19.23 0 11.37 -55.89 860 2540 10.15 28.92 62 422 0.50 89.90 93 0.00 249.4 19950605 123000.00 123500.00 252.6 69.59 19.23 0 11.33 33.82 923 2307 10.13 31.08 75 421 0.50 89.90 94 0.00 252.6 19950605 123000.00 123500.00 255.7 69.59 19.23 0 11.30 8.90 919 2103 10.13 30.63 80 410 0.50 89.90 95 0.00 255.7 19950605 123000.00 123500.00 258.9 69.59 19.23 0 11.40 -48.67 736 2390 10.14 21.90 47 351 0.50 89.90 95 0.00 258.9 19950605 123000.00 123500.00 262.0 69.59 19.23 0 11.37 -43.50 803 2458 10.13 28.42 57 398 0.50 89.90 96 0.00 262.0 19950605 123000.00 123500.00 265.2 69.59 19.23 0 11.30 -1.67 871 2348 10.13 36.29 76 462 0.50 89.90 97 0.00 265.2 19950605 123000.00 123500.00 268.3 69.59 19.23 0 11.34 30.43 868 2351 10.15 27.64 69 422 0.50 89.90 97 0.00 268.3 19950605 123000.00 123500.00 271.5 69.59 19.23 0 11.33 2.39 830 2324 10.15 31.03 69 446 0.50 89.90 97 0.00 271.5 19950605 123000.00 123500.00 274.6 69.59 19.23 0 11.26 24.30 1025 2264 10.18 40.24 110 544 0.50 89.90 97 0.00 274.6 19950605 123000.00 123500.00 277.7 69.59 19.23 0 11.31 25.73 706 2546 10.12 26.52 55 469 0.50 89.90 97 0.00 277.7 19950605 123000.00 123500.00 146.7 69.59 19.23 0 11.10 -3.25 682 753 8.74 1.00 5 12 0.50 89.90 7 1.14 146.7 19950605 123000.00 123500.00 169.2 69.59 19.23 0 11.20 -7.97 903 1319 8.75 1.07 5 17 0.50 89.90 13 0.66 169.2 19950605 123000.00 123500.00 191.7 69.59 19.23 0 11.26 -7.50 1129 2050 8.79 1.31 6 24 0.50 89.90 21 0.29 191.7 19950605 123000.00 123500.00 214.1 69.59 19.23 0 11.35 -14.38 981 2304 8.84 1.27 4 22 0.50 89.90 54 0.00 214.1 19950605 123000.00 123500.00 236.6 69.59 19.23 0 11.37 -14.30 910 2263 8.87 1.21 4 21 0.50 89.90 81 0.00 236.6 19950605 123000.00 123500.00 259.1 69.59 19.23 0 11.34 -15.04 892 2276 8.83 1.31 4 21 0.50 89.90 95 0.00 259.1 19950605 123000.00 123500.00 281.6 69.59 19.23 0 11.29 -9.07 907 2352 8.84 1.47 4 25 0.50 89.90 98 0.00 281.6 19950605 123000.00 123500.00 304.1 69.59 19.23 0 11.22 -8.07 935 2418 8.82 1.95 5 29 0.50 89.90 100 0.00 304.1 19950605 123000.00 123500.00 326.6 69.59 19.23 0 11.15 -6.80 954 2499 8.82 2.50 6 35 0.50 89.90 100 0.00 326.6 19950605 123000.00 123500.00 349.1 69.59 19.23 0 11.10 -5.75 979 2594 8.87 2.99 7 44 0.50 89.90 100 0.00 349.1 19950605 123000.00 123500.00 371.5 69.59 19.23 0 11.04 -3.30 1001 2638 8.89 4.00 9 58 0.50 89.90 100 0.00 371.5 19950605 123000.00 123500.00 394.0 69.59 19.23 0 10.98 1.25 1030 2694 8.96 4.75 13 79 0.50 89.90 100 0.00 394.0 19950605 123000.00 123500.00 416.5 69.59 19.23 0 10.93 10.56 1081 2694 9.00 6.71 17 100 0.50 89.90 100 0.00 416.5 19950605 123000.00 123500.00 439.0 69.59 19.23 0 10.88 12.52 1140 2862 9.08 9.46 24 140 0.50 89.90 100 0.00 439.0 19950605 123000.00 123500.00 461.5 69.59 19.23 0 10.81 7.21 1259 2729 9.11 12.89 36 181 0.50 89.90 100 0.00 461.5 19950605 123000.00 123500.00 484.0 69.59 19.23 0 10.76 -12.16 1335 2747 9.19 17.27 51 243 0.50 89.90 100 0.00 484.0 19950605 123000.00 123500.00 506.4 69.59 19.23 0 10.73 22.40 1394 2952 9.23 23.06 67 324 0.50 89.90 100 0.00 506.4 19950605 123000.00 123500.00 528.9 69.59 19.23 0 10.65 -34.52 1614 2672 9.31 31.54 112 434 0.50 89.90 100 0.00 528.9 19950605 123000.00 123500.00 551.4 69.59 19.23 0 10.53 -94.80 2072 2289 9.42 52.04 215 622 0.50 89.90 100 0.00 551.4 19950605 123000.00 123500.00 573.9 69.59 19.23 0 10.56 89.30 1569 2474 9.41 49.24 166 628 0.50 89.90 100 0.00 573.9 19950605 123000.00 123500.00 596.4 69.59 19.23 0 10.61 20.12 1204 2947 9.45 44.50 111 644 0.50 89.90 100 0.00 596.4 19950605 123500.00 124000.00 92.0 69.59 19.23 0 10.32 6.39 266 266 9.45 5.59 222 222 0.50 89.90 0 4.63 92.0 19950605 123500.00 124000.00 95.2 69.59 19.23 0 10.72 -1.36 121 143 9.84 3.51 22 62 0.50 89.90 0 3.81 95.2 19950605 123500.00 124000.00 98.3 69.59 19.23 0 10.88 1.12 184 182 9.49 3.67 11 27 0.50 89.90 0 3.51 98.3 19950605 123500.00 124000.00 101.5 69.59 19.23 0 10.95 -5.97 212 264 9.49 4.13 11 31 0.50 89.90 0 3.23 101.5 19950605 123500.00 124000.00 104.6 69.59 19.23 0 10.93 -3.79 304 339 9.47 5.62 16 41 0.50 89.90 0 3.00 104.6 19950605 123500.00 124000.00 107.8 69.59 19.23 0 10.94 -2.92 321 360 9.48 6.35 17 44 0.50 89.90 0 2.79 107.8 19950605 123500.00 124000.00 110.9 69.59 19.23 0 10.93 15.72 327 358 9.47 7.08 17 43 0.50 89.90 0 2.60 110.9 19950605 123500.00 124000.00 114.1 69.59 19.23 0 10.96 -11.28 342 390 9.56 7.39 19 51 0.50 89.90 1 2.42 114.1 19950605 123500.00 124000.00 117.2 69.59 19.23 0 10.98 7.13 324 393 9.56 7.39 18 50 0.50 89.90 1 2.24 117.2 19950605 123500.00 124000.00 120.4 69.59 19.23 0 10.97 -7.98 383 398 9.53 8.60 21 53 0.50 89.90 0 2.07 120.4 19950605 123500.00 124000.00 123.5 69.59 19.23 0 10.96 -11.98 437 405 9.61 9.46 29 66 0.50 89.90 1 1.92 123.5 19950605 123500.00 124000.00 126.7 69.59 19.23 0 11.00 -10.19 441 455 9.61 9.65 28 68 0.50 89.90 2 1.77 126.7 19950605 123500.00 124000.00 129.8 69.59 19.23 0 11.04 -2.53 413 514 9.69 10.97 25 75 0.50 89.90 3 1.65 129.8 19950605 123500.00 124000.00 132.9 69.59 19.23 0 11.09 -16.08 437 575 9.72 10.08 27 82 0.50 89.90 3 1.53 132.9 19950605 123500.00 124000.00 136.1 69.59 19.23 0 11.08 8.96 495 573 9.69 11.06 30 82 0.50 89.90 5 1.43 136.1 19950605 123500.00 124000.00 139.2 69.59 19.23 0 11.13 -2.48 512 689 9.74 10.81 30 93 0.50 89.90 5 1.34 139.2 19950605 123500.00 124000.00 142.4 69.59 19.23 0 11.13 -6.21 559 742 9.79 11.98 36 111 0.50 89.90 5 1.25 142.4 19950605 123500.00 124000.00 145.5 69.59 19.23 0 11.15 0.32 628 914 9.81 12.92 38 129 0.50 89.90 6 1.16 145.5 19950605 123500.00 124000.00 148.7 69.59 19.23 0 11.17 -7.99 633 1023 9.81 13.47 39 142 0.50 89.90 8 1.09 148.7 19950605 123500.00 124000.00 151.8 69.59 19.23 0 11.18 -18.37 675 1054 9.83 13.96 41 148 0.50 89.90 9 1.01 151.8 19950605 123500.00 124000.00 155.0 69.59 19.23 0 11.18 -11.12 758 1098 9.85 15.75 50 166 0.50 89.90 10 0.94 155.0 19950605 123500.00 124000.00 158.1 69.59 19.23 0 11.19 37.62 754 1167 9.85 15.66 49 172 0.50 89.90 10 0.88 158.1 19950605 123500.00 124000.00 161.3 69.59 19.23 0 11.23 3.83 765 1333 9.85 14.61 46 176 0.50 89.90 11 0.81 161.3 19950605 123500.00 124000.00 164.4 69.59 19.23 0 11.21 1.86 861 1354 9.89 17.11 58 204 0.50 89.90 12 0.75 164.4 19950605 123500.00 124000.00 167.6 69.59 19.23 0 11.23 -7.29 872 1427 9.94 16.92 65 239 0.50 89.90 13 0.69 167.6 19950605 123500.00 124000.00 170.7 69.59 19.23 0 11.24 -6.04 905 1500 9.87 18.05 59 214 0.50 89.90 14 0.63 170.7 19950605 123500.00 124000.00 173.9 69.59 19.23 0 11.27 -16.99 813 1772 9.94 16.93 51 246 0.50 89.90 14 0.58 173.9 19950605 123500.00 124000.00 177.0 69.59 19.23 0 11.21 -44.80 977 1649 9.94 20.54 73 278 0.50 89.90 16 0.53 177.0 19950605 123500.00 124000.00 180.2 69.59 19.23 0 11.25 -16.49 943 1872 9.96 20.19 66 292 0.50 89.90 16 0.47 180.2 19950605 123500.00 124000.00 183.3 69.59 19.23 0 11.28 -32.99 900 2042 9.97 18.81 59 301 0.50 89.90 17 0.42 183.3 19950605 123500.00 124000.00 186.5 69.59 19.23 0 11.28 -11.33 949 2046 10.02 21.69 71 339 0.50 89.90 18 0.37 186.5 19950605 123500.00 124000.00 189.6 69.59 19.23 0 11.31 -23.42 919 2274 10.03 20.07 67 362 0.50 89.90 20 0.32 189.6 19950605 123500.00 124000.00 192.8 69.59 19.23 0 11.29 -22.82 1015 2258 10.02 22.62 74 365 0.50 89.90 21 0.28 192.8 19950605 123500.00 124000.00 195.9 69.59 19.23 0 11.31 21.88 1001 2451 10.05 22.00 71 391 0.50 89.90 22 0.23 195.9 19950605 123500.00 124000.00 199.1 69.59 19.23 0 11.35 -39.93 968 2499 10.04 21.98 62 359 0.50 89.90 24 0.18 199.1 19950605 123500.00 124000.00 202.2 69.59 19.23 0 11.32 -20.45 1027 2578 10.02 24.31 74 403 0.50 89.90 29 0.14 202.2 19950605 123500.00 124000.00 205.3 69.59 19.23 0 11.31 -17.54 1088 2321 10.07 25.71 92 421 0.50 89.90 35 0.10 205.3 19950605 123500.00 124000.00 208.5 69.59 19.23 0 11.34 -10.61 859 2393 10.07 23.89 62 378 0.50 89.90 42 0.05 208.5 19950605 123500.00 124000.00 211.6 69.59 19.23 0 11.34 18.58 1050 2544 10.10 28.36 87 448 0.50 89.90 48 0.02 211.6 19950605 123500.00 124000.00 214.8 69.59 19.23 0 11.39 -0.83 979 2590 10.14 24.30 68 404 0.50 89.90 55 0.00 214.8 19950605 123500.00 124000.00 217.9 69.59 19.23 0 11.41 11.82 895 2547 10.09 22.50 55 344 0.50 89.90 62 0.00 217.9 19950605 123500.00 124000.00 221.1 69.59 19.23 0 11.35 13.09 850 2360 10.07 25.46 60 369 0.50 89.90 67 0.00 221.1 19950605 123500.00 124000.00 224.2 69.59 19.23 0 11.35 5.22 863 2272 10.10 25.70 61 359 0.50 89.90 70 0.00 224.2 19950605 123500.00 124000.00 227.4 69.59 19.23 0 11.37 -5.24 889 2493 10.11 26.23 65 399 0.50 89.90 73 0.00 227.4 19950605 123500.00 124000.00 230.5 69.59 19.23 0 11.39 -21.06 864 2462 10.09 25.05 56 355 0.50 89.90 75 0.00 230.5 19950605 123500.00 124000.00 233.7 69.59 19.23 0 11.35 74.42 933 2188 10.13 25.28 72 377 0.50 89.90 78 0.00 233.7 19950605 123500.00 124000.00 236.8 69.59 19.23 0 11.40 43.49 942 2475 10.10 26.75 62 364 0.50 89.90 82 0.00 236.8 19950605 123500.00 124000.00 240.0 69.59 19.23 0 11.37 -36.97 896 2403 10.09 27.49 61 368 0.50 89.90 84 0.00 240.0 19950605 123500.00 124000.00 243.1 69.59 19.23 0 11.35 52.22 846 2226 10.11 26.07 59 354 0.50 89.90 87 0.00 243.1 19950605 123500.00 124000.00 246.3 69.59 19.23 0 11.35 -19.35 896 2222 10.12 26.99 65 369 0.50 89.90 90 0.00 246.3 19950605 123500.00 124000.00 249.4 69.59 19.23 0 11.31 12.95 911 2217 10.13 28.71 72 405 0.50 89.90 93 0.00 249.4 19950605 123500.00 124000.00 252.6 69.59 19.23 0 11.38 -35.94 962 2427 10.13 27.40 67 385 0.50 89.90 94 0.00 252.6 19950605 123500.00 124000.00 255.7 69.59 19.23 0 11.33 -33.56 902 2232 10.15 30.76 73 411 0.50 89.90 95 0.00 255.7 19950605 123500.00 124000.00 258.9 69.59 19.23 0 11.31 21.45 863 2254 10.17 30.03 72 436 0.50 89.90 95 0.00 258.9 19950605 123500.00 124000.00 262.0 69.59 19.23 0 11.30 21.66 888 2426 10.16 32.10 83 509 0.50 89.90 96 0.00 262.0 19950605 123500.00 124000.00 265.2 69.59 19.23 0 11.29 -11.27 864 2357 10.16 29.58 81 501 0.50 89.90 97 0.00 265.2 19950605 123500.00 124000.00 268.3 69.59 19.23 0 11.30 37.05 775 2199 10.15 29.62 65 423 0.50 89.90 97 0.00 268.3 19950605 123500.00 124000.00 271.5 69.59 19.23 0 11.30 3.88 837 2385 10.14 31.55 70 460 0.50 89.90 97 0.00 271.5 19950605 123500.00 124000.00 274.6 69.59 19.23 0 11.29 -61.64 882 2638 10.17 33.05 83 576 0.50 89.90 97 0.00 274.6 19950605 123500.00 124000.00 277.7 69.59 19.23 0 11.23 3.80 982 2267 10.19 44.07 108 579 0.50 89.90 97 0.00 277.7 19950605 123500.00 124000.00 146.7 69.59 19.23 0 11.09 -1.55 690 745 8.69 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 123500.00 124000.00 169.2 69.59 19.23 0 11.19 -0.38 903 1310 8.76 1.03 5 16 0.50 89.90 13 0.66 169.2 19950605 123500.00 124000.00 191.7 69.59 19.23 0 11.27 -4.77 1117 2038 8.74 1.30 5 20 0.50 89.90 20 0.29 191.7 19950605 123500.00 124000.00 214.1 69.59 19.23 0 11.35 -8.53 975 2298 8.84 1.24 4 20 0.50 89.90 54 0.00 214.1 19950605 123500.00 124000.00 236.6 69.59 19.23 0 11.37 -11.36 915 2243 8.82 1.32 3 18 0.50 89.90 81 0.00 236.6 19950605 123500.00 124000.00 259.1 69.59 19.23 0 11.34 -12.57 911 2268 8.82 1.41 3 20 0.50 89.90 95 0.00 259.1 19950605 123500.00 124000.00 281.6 69.59 19.23 0 11.29 -9.45 906 2373 8.79 1.51 3 21 0.50 89.90 98 0.00 281.6 19950605 123500.00 124000.00 304.1 69.59 19.23 0 11.23 -10.51 917 2400 8.79 1.81 4 26 0.50 89.90 100 0.00 304.1 19950605 123500.00 124000.00 326.6 69.59 19.23 0 11.16 -5.12 952 2492 8.82 2.33 6 34 0.50 89.90 100 0.00 326.6 19950605 123500.00 124000.00 349.1 69.59 19.23 0 11.10 -3.15 959 2533 8.88 2.98 7 45 0.50 89.90 100 0.00 349.1 19950605 123500.00 124000.00 371.5 69.59 19.23 0 11.04 9.50 985 2583 8.90 3.76 9 57 0.50 89.90 100 0.00 371.5 19950605 123500.00 124000.00 394.0 69.59 19.23 0 10.98 0.79 1044 2655 8.94 5.26 13 77 0.50 89.90 100 0.00 394.0 19950605 123500.00 124000.00 416.5 69.59 19.23 0 10.91 3.87 1126 2676 9.01 7.53 19 106 0.50 89.90 100 0.00 416.5 19950605 123500.00 124000.00 439.0 69.59 19.23 0 10.86 1.61 1187 2689 9.07 9.90 27 141 0.50 89.90 100 0.00 439.0 19950605 123500.00 124000.00 461.5 69.59 19.23 0 10.82 -33.35 1255 2757 9.12 12.27 36 181 0.50 89.90 100 0.00 461.5 19950605 123500.00 124000.00 484.0 69.59 19.23 0 10.78 -1.93 1328 2966 9.19 16.40 49 254 0.50 89.90 100 0.00 484.0 19950605 123500.00 124000.00 506.4 69.59 19.23 0 10.70 -37.24 1626 2910 9.27 28.58 94 389 0.50 89.90 100 0.00 506.4 19950605 123500.00 124000.00 528.9 69.59 19.23 0 10.66 -8.76 1943 2974 9.40 39.63 152 565 0.50 89.90 100 0.00 528.9 19950605 123500.00 124000.00 551.4 69.59 19.23 0 10.69 60.78 1537 3511 9.39 37.60 110 581 0.50 89.90 100 0.00 551.4 19950605 123500.00 124000.00 573.9 69.59 19.23 0 10.57 113.04 1865 2778 9.46 53.75 204 745 0.50 89.90 100 0.00 573.9 19950605 123500.00 124000.00 596.4 69.59 19.23 0 10.43 124.99 2684 2194 9.62 89.50 530 1247 0.50 89.90 100 0.00 596.4 19950605 124000.00 124500.00 92.0 69.59 19.23 0 10.30 5.83 118 118 9.07 5.36 51 51 0.50 89.90 0 4.24 92.0 19950605 124000.00 124500.00 95.2 69.59 19.23 0 10.67 -1.18 136 128 9.77 3.92 24 58 0.50 89.90 0 3.81 95.2 19950605 124000.00 124500.00 98.3 69.59 19.23 0 10.93 -0.41 152 182 9.54 3.26 9 26 0.50 89.90 0 3.51 98.3 19950605 124000.00 124500.00 101.5 69.59 19.23 0 10.87 1.78 277 235 9.42 4.75 15 32 0.50 89.90 0 3.23 101.5 19950605 124000.00 124500.00 104.6 69.59 19.23 0 10.87 3.52 343 295 9.41 6.40 19 40 0.50 89.90 0 3.00 104.6 19950605 124000.00 124500.00 107.8 69.59 19.23 0 10.93 12.82 349 361 9.48 6.97 19 46 0.50 89.90 0 2.79 107.8 19950605 124000.00 124500.00 110.9 69.59 19.23 0 10.90 1.23 388 337 9.48 7.61 22 47 0.50 89.90 0 2.60 110.9 19950605 124000.00 124500.00 114.1 69.59 19.23 0 10.93 -7.10 373 356 9.52 8.04 22 51 0.50 89.90 1 2.42 114.1 19950605 124000.00 124500.00 117.2 69.59 19.23 0 10.96 7.20 360 373 9.56 8.08 21 52 0.50 89.90 1 2.24 117.2 19950605 124000.00 124500.00 120.4 69.59 19.23 0 10.97 -0.67 368 415 9.61 8.69 23 63 0.50 89.90 1 2.07 120.4 19950605 124000.00 124500.00 123.5 69.59 19.23 0 10.98 10.78 377 407 9.62 9.38 24 62 0.50 89.90 1 1.92 123.5 19950605 124000.00 124500.00 126.7 69.59 19.23 0 11.05 2.00 374 502 9.68 8.43 23 70 0.50 89.90 2 1.77 126.7 19950605 124000.00 124500.00 129.8 69.59 19.23 0 11.05 -8.82 411 485 9.65 9.51 25 68 0.50 89.90 3 1.65 129.8 19950605 124000.00 124500.00 132.9 69.59 19.23 0 11.09 -16.57 441 564 9.72 10.12 25 76 0.50 89.90 3 1.53 132.9 19950605 124000.00 124500.00 136.1 69.59 19.23 0 11.11 -13.35 447 647 9.75 10.36 27 91 0.50 89.90 5 1.43 136.1 19950605 124000.00 124500.00 139.2 69.59 19.23 0 11.12 -3.75 538 736 9.76 10.94 32 103 0.50 89.90 5 1.34 139.2 19950605 124000.00 124500.00 142.4 69.59 19.23 0 11.13 -6.49 643 910 9.79 13.34 40 132 0.50 89.90 5 1.25 142.4 19950605 124000.00 124500.00 145.5 69.59 19.23 0 11.18 -9.13 621 1050 9.82 12.56 37 142 0.50 89.90 6 1.16 145.5 19950605 124000.00 124500.00 148.7 69.59 19.23 0 11.17 6.23 634 1062 9.84 13.53 41 156 0.50 89.90 8 1.09 148.7 19950605 124000.00 124500.00 151.8 69.59 19.23 0 11.19 -15.19 666 1094 9.83 14.40 40 149 0.50 89.90 9 1.01 151.8 19950605 124000.00 124500.00 155.0 69.59 19.23 0 11.25 -6.85 692 1281 9.88 13.69 42 173 0.50 89.90 10 0.94 155.0 19950605 124000.00 124500.00 158.1 69.59 19.23 0 11.20 -0.15 716 1195 9.86 14.51 44 166 0.50 89.90 10 0.88 158.1 19950605 124000.00 124500.00 161.3 69.59 19.23 0 11.18 1.82 847 1253 9.87 18.06 58 195 0.50 89.90 11 0.81 161.3 19950605 124000.00 124500.00 164.4 69.59 19.23 0 11.23 24.15 754 1366 9.87 16.59 43 179 0.50 89.90 12 0.75 164.4 19950605 124000.00 124500.00 167.6 69.59 19.23 0 11.25 12.63 794 1416 9.93 15.95 53 212 0.50 89.90 13 0.69 167.6 19950605 124000.00 124500.00 170.7 69.59 19.23 0 11.32 7.29 832 1592 10.15 14.30 77 351 0.50 89.90 14 0.63 170.7 19950605 124000.00 124500.00 173.9 69.59 19.23 0 11.23 -16.01 868 1630 9.97 19.60 63 267 0.50 89.90 14 0.58 173.9 19950605 124000.00 124500.00 177.0 69.59 19.23 0 11.22 2.27 1027 1747 9.93 24.58 79 297 0.50 89.90 16 0.53 177.0 19950605 124000.00 124500.00 180.2 69.59 19.23 0 11.25 21.02 938 1821 9.97 21.05 66 288 0.50 89.90 16 0.47 180.2 19950605 124000.00 124500.00 183.3 69.59 19.23 0 11.23 -12.89 976 1872 10.00 23.42 75 327 0.50 89.90 17 0.42 183.3 19950605 124000.00 124500.00 186.5 69.59 19.23 0 11.27 19.47 976 2120 10.00 22.24 75 356 0.50 89.90 18 0.37 186.5 19950605 124000.00 124500.00 189.6 69.59 19.23 0 11.28 7.31 908 2184 10.02 22.38 66 353 0.50 89.90 20 0.32 189.6 19950605 124000.00 124500.00 192.8 69.59 19.23 0 11.31 -23.32 918 2298 10.08 23.13 71 393 0.50 89.90 21 0.28 192.8 19950605 124000.00 124500.00 195.9 69.59 19.23 0 11.30 -33.37 1003 2399 10.02 22.68 74 388 0.50 89.90 22 0.23 195.9 19950605 124000.00 124500.00 199.1 69.59 19.23 0 11.33 -38.56 1014 2637 10.06 23.45 72 415 0.50 89.90 24 0.18 199.1 19950605 124000.00 124500.00 202.2 69.59 19.23 0 11.33 -40.85 1037 2536 10.09 23.75 78 422 0.50 89.90 29 0.14 202.2 19950605 124000.00 124500.00 205.3 69.59 19.23 0 11.38 -14.25 914 2723 10.11 21.79 64 421 0.50 89.90 35 0.10 205.3 19950605 124000.00 124500.00 208.5 69.59 19.23 0 11.33 -48.41 1056 2443 10.07 26.53 79 399 0.50 89.90 42 0.05 208.5 19950605 124000.00 124500.00 211.6 69.59 19.23 0 11.43 -23.55 920 2615 10.11 18.82 59 364 0.50 89.90 48 0.02 211.6 19950605 124000.00 124500.00 214.8 69.59 19.23 0 11.35 -38.94 955 2293 10.11 26.34 75 395 0.50 89.90 55 0.00 214.8 19950605 124000.00 124500.00 217.9 69.59 19.23 0 11.37 16.57 852 2118 10.11 22.94 59 326 0.50 89.90 62 0.00 217.9 19950605 124000.00 124500.00 221.1 69.59 19.23 0 11.37 17.95 961 2445 10.13 29.07 66 384 0.50 89.90 67 0.00 221.1 19950605 124000.00 124500.00 224.2 69.59 19.23 0 11.34 -41.29 896 2300 10.13 26.48 70 401 0.50 89.90 70 0.00 224.2 19950605 124000.00 124500.00 227.4 69.59 19.23 0 11.43 -41.45 864 2472 10.13 22.67 54 344 0.50 89.90 73 0.00 227.4 19950605 124000.00 124500.00 230.5 69.59 19.23 0 11.36 -68.65 1005 2348 10.14 27.98 78 405 0.50 89.90 75 0.00 230.5 19950605 124000.00 124500.00 233.7 69.59 19.23 0 11.36 10.86 950 2397 10.13 30.28 70 395 0.50 89.90 78 0.00 233.7 19950605 124000.00 124500.00 236.8 69.59 19.23 0 11.41 -37.06 881 2477 10.13 25.80 57 363 0.50 89.90 82 0.00 236.8 19950605 124000.00 124500.00 240.0 69.59 19.23 0 11.37 -56.10 973 2280 10.13 29.94 67 355 0.50 89.90 84 0.00 240.0 19950605 124000.00 124500.00 243.1 69.59 19.23 0 11.35 -39.61 857 2360 10.16 29.94 69 434 0.50 89.90 87 0.00 243.1 19950605 124000.00 124500.00 246.3 69.59 19.23 0 11.37 -73.28 855 2312 10.14 27.04 62 387 0.50 89.90 90 0.00 246.3 19950605 124000.00 124500.00 249.4 69.59 19.23 0 11.35 31.98 877 2376 10.15 29.11 66 413 0.50 89.90 93 0.00 249.4 19950605 124000.00 124500.00 252.6 69.59 19.23 0 11.38 25.27 866 2437 10.12 27.36 63 405 0.50 89.90 94 0.00 252.6 19950605 124000.00 124500.00 255.7 69.59 19.23 0 11.33 -36.29 902 2357 10.16 33.35 75 449 0.50 89.90 95 0.00 255.7 19950605 124000.00 124500.00 258.9 69.59 19.23 0 11.28 -14.05 864 2114 10.16 33.70 82 452 0.50 89.90 95 0.00 258.9 19950605 124000.00 124500.00 262.0 69.59 19.23 0 11.32 -76.65 912 2354 10.17 33.72 77 467 0.50 89.90 96 0.00 262.0 19950605 124000.00 124500.00 265.2 69.59 19.23 0 11.33 3.73 755 2410 10.15 28.45 58 435 0.50 89.90 97 0.00 265.2 19950605 124000.00 124500.00 268.3 69.59 19.23 0 11.32 9.95 806 2618 10.16 31.10 71 529 0.50 89.90 97 0.00 268.3 19950605 124000.00 124500.00 271.5 69.59 19.23 0 11.28 -21.31 856 2060 10.14 38.66 79 428 0.50 89.90 97 0.00 271.5 19950605 124000.00 124500.00 274.6 69.59 19.23 0 11.24 -67.93 991 2093 10.16 43.49 100 486 0.50 89.90 97 0.00 274.6 19950605 124000.00 124500.00 277.7 69.59 19.23 0 11.24 15.39 856 2259 10.15 39.76 89 534 0.50 89.90 97 0.00 277.7 19950605 124000.00 124500.00 146.7 69.59 19.23 0 11.08 1.66 709 759 8.72 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 124000.00 124500.00 169.2 69.59 19.23 0 11.20 2.32 893 1340 8.83 1.09 5 18 0.50 89.90 13 0.66 169.2 19950605 124000.00 124500.00 191.7 69.59 19.23 0 11.27 -0.63 1108 2023 8.86 1.20 7 28 0.50 89.90 20 0.29 191.7 19950605 124000.00 124500.00 214.1 69.59 19.23 0 11.35 -6.41 975 2276 8.87 1.22 4 22 0.50 89.90 54 0.00 214.1 19950605 124000.00 124500.00 236.6 69.59 19.23 0 11.37 -16.68 912 2235 8.85 1.27 3 20 0.50 89.90 81 0.00 236.6 19950605 124000.00 124500.00 259.1 69.59 19.23 0 11.34 -18.10 890 2252 8.82 1.32 3 19 0.50 89.90 95 0.00 259.1 19950605 124000.00 124500.00 281.6 69.59 19.23 0 11.29 -12.98 913 2339 8.83 1.53 4 23 0.50 89.90 98 0.00 281.6 19950605 124000.00 124500.00 304.1 69.59 19.23 0 11.23 -10.32 924 2409 8.83 1.84 5 28 0.50 89.90 100 0.00 304.1 19950605 124000.00 124500.00 326.6 69.59 19.23 0 11.16 -7.28 936 2470 8.85 2.45 6 35 0.50 89.90 100 0.00 326.6 19950605 124000.00 124500.00 349.1 69.59 19.23 0 11.10 -12.63 963 2542 8.88 3.22 7 44 0.50 89.90 100 0.00 349.1 19950605 124000.00 124500.00 371.5 69.59 19.23 0 11.04 -4.44 1000 2610 8.95 4.14 10 63 0.50 89.90 100 0.00 371.5 19950605 124000.00 124500.00 394.0 69.59 19.23 0 10.98 3.88 1053 2629 8.96 5.77 14 79 0.50 89.90 100 0.00 394.0 19950605 124000.00 124500.00 416.5 69.59 19.23 0 10.93 -2.83 1099 2710 9.00 6.90 18 102 0.50 89.90 100 0.00 416.5 19950605 124000.00 124500.00 439.0 69.59 19.23 0 10.88 5.64 1123 2759 9.07 9.41 24 137 0.50 89.90 100 0.00 439.0 19950605 124000.00 124500.00 461.5 69.59 19.23 0 10.82 10.21 1183 2766 9.12 11.83 33 175 0.50 89.90 100 0.00 461.5 19950605 124000.00 124500.00 484.0 69.59 19.23 0 10.73 14.48 1473 2605 9.24 19.36 64 272 0.50 89.90 100 0.00 484.0 19950605 124000.00 124500.00 506.4 69.59 19.23 0 10.61 -35.39 1952 2165 9.68 31.03 316 900 0.50 89.90 100 0.00 506.4 19950605 124000.00 124500.00 528.9 69.59 19.23 0 10.64 -72.54 1904 2431 9.65 35.58 275 869 0.50 89.90 100 0.00 528.9 19950605 124000.00 124500.00 551.4 69.59 19.23 0 10.58 -18.10 1816 2640 9.43 49.99 188 668 0.50 89.90 100 0.00 551.4 19950605 124000.00 124500.00 573.9 69.59 19.23 0 10.60 -26.82 1914 3250 9.49 61.73 209 862 0.50 89.90 100 0.00 573.9 19950605 124000.00 124500.00 596.4 69.59 19.23 0 10.54 136.38 1320 2877 9.47 57.90 165 838 0.50 89.90 100 0.00 596.4 19950605 124500.00 125000.00 92.0 69.59 19.23 0 10.28 17.23 113 113 9.05 5.37 49 49 0.50 89.90 0 4.23 92.0 19950605 124500.00 125000.00 95.2 69.59 19.23 0 10.58 4.48 200 106 9.63 3.96 32 53 0.50 89.90 0 3.81 95.2 19950605 124500.00 125000.00 98.3 69.59 19.23 0 10.87 5.01 181 175 9.52 3.52 12 29 0.50 89.90 0 3.51 98.3 19950605 124500.00 125000.00 101.5 69.59 19.23 0 10.89 2.60 267 263 9.44 4.62 14 34 0.50 89.90 0 3.23 101.5 19950605 124500.00 125000.00 104.6 69.59 19.23 0 10.91 8.67 309 326 9.45 5.85 16 39 0.50 89.90 0 3.00 104.6 19950605 124500.00 125000.00 107.8 69.59 19.23 0 10.91 13.53 328 342 9.46 7.04 18 43 0.50 89.90 0 2.79 107.8 19950605 124500.00 125000.00 110.9 69.59 19.23 0 10.95 16.36 336 379 9.51 6.99 18 49 0.50 89.90 0 2.60 110.9 19950605 124500.00 125000.00 114.1 69.59 19.23 0 10.93 -8.89 361 371 9.52 7.23 21 51 0.50 89.90 0 2.42 114.1 19950605 124500.00 125000.00 117.2 69.59 19.23 0 10.98 2.13 341 406 9.57 7.62 19 54 0.50 89.90 0 2.24 117.2 19950605 124500.00 125000.00 120.4 69.59 19.23 0 10.98 4.24 357 427 9.59 8.12 20 58 0.50 89.90 1 2.07 120.4 19950605 124500.00 125000.00 123.5 69.59 19.23 0 10.97 -1.03 393 401 9.63 9.36 26 65 0.50 89.90 1 1.92 123.5 19950605 124500.00 125000.00 126.7 69.59 19.23 0 11.04 -19.30 363 475 9.64 8.99 21 64 0.50 89.90 2 1.77 126.7 19950605 124500.00 125000.00 129.8 69.59 19.23 0 11.06 -15.58 388 505 9.68 8.97 23 69 0.50 89.90 3 1.65 129.8 19950605 124500.00 125000.00 132.9 69.59 19.23 0 11.08 -13.91 438 585 9.70 10.26 25 78 0.50 89.90 3 1.53 132.9 19950605 124500.00 125000.00 136.1 69.59 19.23 0 11.11 -16.14 506 691 9.74 10.35 31 97 0.50 89.90 5 1.43 136.1 19950605 124500.00 125000.00 139.2 69.59 19.23 0 11.13 -9.94 563 777 9.76 11.62 34 108 0.50 89.90 5 1.34 139.2 19950605 124500.00 125000.00 142.4 69.59 19.23 0 11.12 -22.46 599 836 9.81 13.71 41 133 0.50 89.90 5 1.25 142.4 19950605 124500.00 125000.00 145.5 69.59 19.23 0 11.13 -12.81 667 969 9.80 14.45 45 149 0.50 89.90 6 1.16 145.5 19950605 124500.00 125000.00 148.7 69.59 19.23 0 11.17 11.63 670 1122 9.84 14.95 43 163 0.50 89.90 8 1.09 148.7 19950605 124500.00 125000.00 151.8 69.59 19.23 0 11.19 14.56 703 1176 9.84 14.38 43 162 0.50 89.90 9 1.01 151.8 19950605 124500.00 125000.00 155.0 69.59 19.23 0 11.20 8.09 673 1222 9.87 14.84 41 169 0.50 89.90 10 0.94 155.0 19950605 124500.00 125000.00 158.1 69.59 19.23 0 11.24 18.07 634 1264 9.87 14.32 36 162 0.50 89.90 10 0.88 158.1 19950605 124500.00 125000.00 161.3 69.59 19.23 0 11.19 -23.07 840 1364 9.90 18.97 61 221 0.50 89.90 11 0.81 161.3 19950605 124500.00 125000.00 164.4 69.59 19.23 0 11.23 1.84 756 1394 9.91 15.67 48 202 0.50 89.90 12 0.75 164.4 19950605 124500.00 125000.00 167.6 69.59 19.23 0 11.29 1.99 778 1484 10.02 15.49 60 257 0.50 89.90 13 0.69 167.6 19950605 124500.00 125000.00 170.7 69.59 19.23 0 11.28 -6.03 764 1474 9.99 14.78 57 251 0.50 89.90 14 0.63 170.7 19950605 124500.00 125000.00 173.9 69.59 19.23 0 11.26 38.21 854 1659 9.94 17.33 55 240 0.50 89.90 14 0.58 173.9 19950605 124500.00 125000.00 177.0 69.59 19.23 0 11.24 28.33 938 1812 9.99 19.11 67 295 0.50 89.90 16 0.53 177.0 19950605 124500.00 125000.00 180.2 69.59 19.23 0 11.26 -4.95 914 1824 9.97 20.17 64 284 0.50 89.90 16 0.47 180.2 19950605 124500.00 125000.00 183.3 69.59 19.23 0 11.26 7.84 997 2079 10.02 23.02 79 364 0.50 89.90 17 0.42 183.3 19950605 124500.00 125000.00 186.5 69.59 19.23 0 11.28 -22.23 854 2044 10.03 20.63 62 330 0.50 89.90 18 0.37 186.5 19950605 124500.00 125000.00 189.6 69.59 19.23 0 11.30 -25.64 1037 2235 10.03 21.60 79 374 0.50 89.90 20 0.32 189.6 19950605 124500.00 125000.00 192.8 69.59 19.23 0 11.26 -4.97 1120 2200 10.03 25.98 92 406 0.50 89.90 21 0.28 192.8 19950605 124500.00 125000.00 195.9 69.59 19.23 0 11.31 -47.02 974 2279 10.06 22.95 77 392 0.50 89.90 22 0.23 195.9 19950605 124500.00 125000.00 199.1 69.59 19.23 0 11.37 3.51 1001 2633 10.08 22.11 68 396 0.50 89.90 24 0.18 199.1 19950605 124500.00 125000.00 202.2 69.59 19.23 0 11.32 -27.29 1102 2632 10.09 28.38 84 447 0.50 89.90 29 0.14 202.2 19950605 124500.00 125000.00 205.3 69.59 19.23 0 11.35 -17.73 1047 2515 10.09 23.59 78 412 0.50 89.90 35 0.10 205.3 19950605 124500.00 125000.00 208.5 69.59 19.23 0 11.41 -19.77 1011 2720 10.12 22.34 66 394 0.50 89.90 42 0.05 208.5 19950605 124500.00 125000.00 211.6 69.59 19.23 0 11.36 -46.42 899 2486 10.12 27.02 64 399 0.50 89.90 48 0.02 211.6 19950605 124500.00 125000.00 214.8 69.59 19.23 0 11.38 -57.58 848 2524 10.09 23.02 55 368 0.50 89.90 55 0.00 214.8 19950605 124500.00 125000.00 217.9 69.59 19.23 0 11.39 -11.04 794 2344 10.11 21.64 53 348 0.50 89.90 62 0.00 217.9 19950605 124500.00 125000.00 221.1 69.59 19.23 0 11.42 -3.92 874 2505 10.11 22.92 54 348 0.50 89.90 67 0.00 221.1 19950605 124500.00 125000.00 224.2 69.59 19.23 0 11.39 -33.01 971 2270 10.12 27.86 68 348 0.50 89.90 70 0.00 224.2 19950605 124500.00 125000.00 227.4 69.59 19.23 0 11.39 -7.48 830 2354 10.11 24.22 56 351 0.50 89.90 73 0.00 227.4 19950605 124500.00 125000.00 230.5 69.59 19.23 0 11.40 -22.89 848 2466 10.13 24.35 58 372 0.50 89.90 75 0.00 230.5 19950605 124500.00 125000.00 233.7 69.59 19.23 0 11.38 8.01 859 2483 10.17 25.47 64 418 0.50 89.90 78 0.00 233.7 19950605 124500.00 125000.00 236.8 69.59 19.23 0 11.37 -46.45 952 2315 10.11 28.93 71 383 0.50 89.90 82 0.00 236.8 19950605 124500.00 125000.00 240.0 69.59 19.23 0 11.38 -10.12 821 2402 10.12 24.24 56 372 0.50 89.90 84 0.00 240.0 19950605 124500.00 125000.00 243.1 69.59 19.23 0 11.36 -52.02 861 2192 10.11 28.56 62 355 0.50 89.90 87 0.00 243.1 19950605 124500.00 125000.00 246.3 69.59 19.23 0 11.37 -21.75 806 2455 10.13 25.29 57 402 0.50 89.90 90 0.00 246.3 19950605 124500.00 125000.00 249.4 69.59 19.23 0 11.33 -26.92 830 2205 10.13 28.47 64 388 0.50 89.90 93 0.00 249.4 19950605 124500.00 125000.00 252.6 69.59 19.23 0 11.37 15.48 827 2323 10.13 27.48 58 370 0.50 89.90 94 0.00 252.6 19950605 124500.00 125000.00 255.7 69.59 19.23 0 11.37 -35.81 772 2316 10.13 25.57 53 358 0.50 89.90 95 0.00 255.7 19950605 124500.00 125000.00 258.9 69.59 19.23 0 11.34 -0.60 855 2384 10.15 30.63 66 420 0.50 89.90 95 0.00 258.9 19950605 124500.00 125000.00 262.0 69.59 19.23 0 11.34 -43.40 793 2266 10.16 28.57 61 404 0.50 89.90 96 0.00 262.0 19950605 124500.00 125000.00 265.2 69.59 19.23 0 11.33 -60.14 822 2653 10.15 30.14 64 483 0.50 89.90 97 0.00 265.2 19950605 124500.00 125000.00 268.3 69.59 19.23 0 11.37 -15.40 753 2505 10.16 23.21 58 448 0.50 89.90 97 0.00 268.3 19950605 124500.00 125000.00 271.5 69.59 19.23 0 11.29 -24.32 795 2214 10.15 31.18 71 452 0.50 89.90 97 0.00 271.5 19950605 124500.00 125000.00 274.6 69.59 19.23 0 11.30 36.20 815 2372 10.17 32.01 75 502 0.50 89.90 97 0.00 274.6 19950605 124500.00 125000.00 277.7 69.59 19.23 0 11.32 9.09 810 2401 10.15 31.09 66 453 0.50 89.90 97 0.00 277.7 19950605 124500.00 125000.00 146.7 69.59 19.23 0 11.07 -0.33 734 758 8.76 1.00 5 13 0.50 89.90 7 1.14 146.7 19950605 124500.00 125000.00 169.2 69.59 19.23 0 11.20 2.15 894 1351 8.93 1.03 6 23 0.50 89.90 13 0.66 169.2 19950605 124500.00 125000.00 191.7 69.59 19.23 0 11.28 -4.15 1101 2008 8.90 1.20 7 29 0.50 89.90 20 0.29 191.7 19950605 124500.00 125000.00 214.1 69.59 19.23 0 11.35 -18.17 979 2283 8.85 1.29 4 21 0.50 89.90 54 0.00 214.1 19950605 124500.00 125000.00 236.6 69.59 19.23 0 11.37 -21.96 907 2248 8.86 1.32 4 20 0.50 89.90 81 0.00 236.6 19950605 124500.00 125000.00 259.1 69.59 19.23 0 11.34 -19.74 907 2252 8.84 1.42 3 20 0.50 89.90 95 0.00 259.1 19950605 124500.00 125000.00 281.6 69.59 19.23 0 11.29 -13.09 918 2361 8.82 1.58 4 24 0.50 89.90 98 0.00 281.6 19950605 124500.00 125000.00 304.1 69.59 19.23 0 11.22 -13.42 927 2394 8.82 1.89 5 27 0.50 89.90 100 0.00 304.1 19950605 124500.00 125000.00 326.6 69.59 19.23 0 11.15 -10.75 954 2458 8.87 2.45 6 38 0.50 89.90 100 0.00 326.6 19950605 124500.00 125000.00 349.1 69.59 19.23 0 11.10 -7.24 963 2545 8.91 3.12 8 48 0.50 89.90 100 0.00 349.1 19950605 124500.00 125000.00 371.5 69.59 19.23 0 11.04 -8.62 988 2592 8.91 3.91 10 60 0.50 89.90 100 0.00 371.5 19950605 124500.00 125000.00 394.0 69.59 19.23 0 10.98 7.56 1043 2612 8.97 5.23 14 80 0.50 89.90 100 0.00 394.0 19950605 124500.00 125000.00 416.5 69.59 19.23 0 10.93 2.30 1063 2694 9.00 6.78 17 100 0.50 89.90 100 0.00 416.5 19950605 124500.00 125000.00 439.0 69.59 19.23 0 10.86 0.80 1178 2734 9.07 10.21 26 141 0.50 89.90 100 0.00 439.0 19950605 124500.00 125000.00 461.5 69.59 19.23 0 10.81 19.09 1274 2673 9.14 13.22 39 188 0.50 89.90 100 0.00 461.5 19950605 124500.00 125000.00 484.0 69.59 19.23 0 10.74 0.68 1438 2669 9.20 20.10 59 257 0.50 89.90 100 0.00 484.0 19950605 124500.00 125000.00 506.4 69.59 19.23 0 10.69 98.81 1553 2722 9.26 27.66 84 344 0.50 89.90 100 0.00 506.4 19950605 124500.00 125000.00 528.9 69.59 19.23 0 10.64 88.78 1454 2549 9.31 31.72 99 409 0.50 89.90 100 0.00 528.9 19950605 124500.00 125000.00 551.4 69.59 19.23 0 10.64 49.05 1292 2822 9.33 33.65 91 461 0.50 89.90 100 0.00 551.4 19950605 124500.00 125000.00 573.9 69.59 19.23 0 10.60 140.69 1412 2872 9.41 45.97 131 626 0.50 89.90 100 0.00 573.9 19950605 124500.00 125000.00 596.4 69.59 19.23 0 10.47 87.23 1676 2207 9.49 67.01 249 815 0.50 89.90 100 0.00 596.4 19950605 125000.00 125500.00 92.0 69.59 19.23 0 10.27 3.43 84 84 8.87 5.64 23 23 0.50 89.90 0 3.91 92.0 19950605 125000.00 125500.00 95.2 69.59 19.23 0 10.59 -4.86 176 102 9.67 3.34 31 52 0.50 89.90 0 3.81 95.2 19950605 125000.00 125500.00 98.3 69.59 19.23 0 10.89 -0.05 168 179 9.54 3.43 11 29 0.50 89.90 0 3.51 98.3 19950605 125000.00 125500.00 101.5 69.59 19.23 0 10.86 -4.77 294 251 9.41 5.63 16 35 0.50 89.90 0 3.23 101.5 19950605 125000.00 125500.00 104.6 69.59 19.23 0 10.86 5.41 360 298 9.42 6.20 20 42 0.50 89.90 0 3.00 104.6 19950605 125000.00 125500.00 107.8 69.59 19.23 0 10.92 -2.65 351 349 9.47 6.73 19 45 0.50 89.90 0 2.79 107.8 19950605 125000.00 125500.00 110.9 69.59 19.23 0 10.94 15.10 332 365 9.52 7.12 18 47 0.50 89.90 0 2.60 110.9 19950605 125000.00 125500.00 114.1 69.59 19.23 0 10.93 -0.15 348 349 9.49 8.27 19 46 0.50 89.90 0 2.42 114.1 19950605 125000.00 125500.00 117.2 69.59 19.23 0 10.94 17.47 346 362 9.54 8.34 21 51 0.50 89.90 0 2.24 117.2 19950605 125000.00 125500.00 120.4 69.59 19.23 0 10.95 -9.52 367 368 9.59 8.90 23 56 0.50 89.90 1 2.07 120.4 19950605 125000.00 125500.00 123.5 69.59 19.23 0 10.99 -10.40 343 383 9.61 8.55 21 55 0.50 89.90 1 1.92 123.5 19950605 125000.00 125500.00 126.7 69.59 19.23 0 11.02 5.21 375 439 9.65 8.90 23 64 0.50 89.90 2 1.77 126.7 19950605 125000.00 125500.00 129.8 69.59 19.23 0 11.02 8.87 424 466 9.66 9.32 28 72 0.50 89.90 3 1.65 129.8 19950605 125000.00 125500.00 132.9 69.59 19.23 0 11.04 -5.80 486 542 9.69 10.48 33 86 0.50 89.90 3 1.53 132.9 19950605 125000.00 125500.00 136.1 69.59 19.23 0 11.06 7.82 536 637 9.74 12.24 37 104 0.50 89.90 5 1.43 136.1 19950605 125000.00 125500.00 139.2 69.59 19.23 0 11.07 -2.01 589 704 9.74 13.01 40 112 0.50 89.90 5 1.34 139.2 19950605 125000.00 125500.00 142.4 69.59 19.23 0 11.14 22.04 588 870 9.79 12.79 35 120 0.50 89.90 6 1.25 142.4 19950605 125000.00 125500.00 145.5 69.59 19.23 0 11.13 0.56 641 897 9.81 12.68 42 138 0.50 89.90 7 1.16 145.5 19950605 125000.00 125500.00 148.7 69.59 19.23 0 11.14 14.34 727 1023 9.82 15.28 48 155 0.50 89.90 8 1.09 148.7 19950605 125000.00 125500.00 151.8 69.59 19.23 0 11.17 -16.10 656 1049 9.83 14.78 43 155 0.50 89.90 9 1.01 151.8 19950605 125000.00 125500.00 155.0 69.59 19.23 0 11.17 35.17 703 1084 9.82 15.55 44 155 0.50 89.90 10 0.94 155.0 19950605 125000.00 125500.00 158.1 69.59 19.23 0 11.18 11.92 634 1080 9.88 14.04 44 168 0.50 89.90 10 0.88 158.1 19950605 125000.00 125500.00 161.3 69.59 19.23 0 11.22 -5.79 669 1211 9.86 13.91 41 166 0.50 89.90 11 0.81 161.3 19950605 125000.00 125500.00 164.4 69.59 19.23 0 11.19 19.21 838 1173 9.89 17.59 58 188 0.50 89.90 12 0.75 164.4 19950605 125000.00 125500.00 167.6 69.59 19.23 0 11.25 -36.37 871 1368 9.92 15.52 58 207 0.50 89.90 13 0.69 167.6 19950605 125000.00 125500.00 170.7 69.59 19.23 0 11.16 -20.88 917 1330 9.93 21.19 77 253 0.50 89.90 14 0.63 170.7 19950605 125000.00 125500.00 173.9 69.59 19.23 0 11.24 -40.45 892 1628 9.95 19.53 61 253 0.50 89.90 14 0.58 173.9 19950605 125000.00 125500.00 177.0 69.59 19.23 0 11.30 -28.96 766 1744 9.96 15.60 47 239 0.50 89.90 16 0.53 177.0 19950605 125000.00 125500.00 180.2 69.59 19.23 0 11.22 -49.38 1020 1816 9.95 22.45 78 310 0.50 89.90 16 0.47 180.2 19950605 125000.00 125500.00 183.3 69.59 19.23 0 11.23 4.99 1047 1879 9.97 24.39 80 321 0.50 89.90 17 0.42 183.3 19950605 125000.00 125500.00 186.5 69.59 19.23 0 11.28 -19.12 923 2068 10.02 21.24 66 328 0.50 89.90 18 0.37 186.5 19950605 125000.00 125500.00 189.6 69.59 19.23 0 11.27 -29.34 960 2186 10.03 22.36 76 382 0.50 89.90 20 0.32 189.6 19950605 125000.00 125500.00 192.8 69.59 19.23 0 11.29 -36.55 1070 2350 10.02 23.57 82 389 0.50 89.90 21 0.28 192.8 19950605 125000.00 125500.00 195.9 69.59 19.23 0 11.32 0.83 923 2440 10.07 22.43 66 394 0.50 89.90 22 0.23 195.9 19950605 125000.00 125500.00 199.1 69.59 19.23 0 11.36 -1.18 944 2679 10.09 20.02 69 427 0.50 89.90 24 0.18 199.1 19950605 125000.00 125500.00 202.2 69.59 19.23 0 11.30 24.02 1153 2617 10.07 29.24 98 482 0.50 89.90 29 0.14 202.2 19950605 125000.00 125500.00 205.3 69.59 19.23 0 11.40 -40.02 896 2781 10.03 18.99 52 355 0.50 89.90 35 0.10 205.3 19950605 125000.00 125500.00 208.5 69.59 19.23 0 11.37 -72.31 923 2583 10.10 23.02 67 409 0.50 89.90 42 0.05 208.5 19950605 125000.00 125500.00 211.6 69.59 19.23 0 11.41 -33.71 909 2686 10.07 20.86 56 362 0.50 89.90 48 0.02 211.6 19950605 125000.00 125500.00 214.8 69.59 19.23 0 11.40 -20.54 819 2567 10.09 20.94 55 379 0.50 89.90 55 0.00 214.8 19950605 125000.00 125500.00 217.9 69.59 19.23 0 11.38 -61.25 912 2552 10.14 25.24 64 398 0.50 89.90 62 0.00 217.9 19950605 125000.00 125500.00 221.1 69.59 19.23 0 11.41 -80.82 750 2502 10.13 20.08 48 362 0.50 89.90 67 0.00 221.1 19950605 125000.00 125500.00 224.2 69.59 19.23 0 11.40 -23.42 877 2524 10.13 23.82 56 368 0.50 89.90 70 0.00 224.2 19950605 125000.00 125500.00 227.4 69.59 19.23 0 11.41 -3.36 854 2432 10.13 24.80 54 349 0.50 89.90 73 0.00 227.4 19950605 125000.00 125500.00 230.5 69.59 19.23 0 11.34 -58.60 880 2362 10.09 28.90 64 381 0.50 89.90 75 0.00 230.5 19950605 125000.00 125500.00 233.7 69.59 19.23 0 11.39 -10.54 822 2560 10.15 23.30 56 403 0.50 89.90 78 0.00 233.7 19950605 125000.00 125500.00 236.8 69.59 19.23 0 11.38 -31.18 922 2414 10.10 25.91 63 366 0.50 89.90 82 0.00 236.8 19950605 125000.00 125500.00 240.0 69.59 19.23 0 11.41 -47.89 910 2673 10.12 24.95 58 382 0.50 89.90 84 0.00 240.0 19950605 125000.00 125500.00 243.1 69.59 19.23 0 11.39 -27.26 849 2367 10.14 26.42 59 374 0.50 89.90 87 0.00 243.1 19950605 125000.00 125500.00 246.3 69.59 19.23 0 11.38 -29.52 817 2389 10.16 24.45 57 384 0.50 89.90 90 0.00 246.3 19950605 125000.00 125500.00 249.4 69.59 19.23 0 11.35 -28.01 788 2407 10.11 25.73 56 398 0.50 89.90 93 0.00 249.4 19950605 125000.00 125500.00 252.6 69.59 19.23 0 11.34 -14.45 877 2375 10.11 28.28 68 417 0.50 89.90 94 0.00 252.6 19950605 125000.00 125500.00 255.7 69.59 19.23 0 11.36 -16.89 783 2469 10.11 25.42 54 401 0.50 89.90 95 0.00 255.7 19950605 125000.00 125500.00 258.9 69.59 19.23 0 11.37 -9.97 860 2425 10.13 28.96 63 401 0.50 89.90 95 0.00 258.9 19950605 125000.00 125500.00 262.0 69.59 19.23 0 11.34 -64.80 831 2510 10.13 29.70 62 431 0.50 89.90 96 0.00 262.0 19950605 125000.00 125500.00 265.2 69.59 19.23 0 11.32 -64.66 854 2449 10.16 32.20 71 474 0.50 89.90 97 0.00 265.2 19950605 125000.00 125500.00 268.3 69.59 19.23 0 11.33 -31.20 803 2497 10.13 28.91 63 463 0.50 89.90 97 0.00 268.3 19950605 125000.00 125500.00 271.5 69.59 19.23 0 11.28 -2.17 786 2219 10.16 32.11 72 461 0.50 89.90 97 0.00 271.5 19950605 125000.00 125500.00 274.6 69.59 19.23 0 11.28 17.88 824 2495 10.17 31.61 80 555 0.50 89.90 97 0.00 274.6 19950605 125000.00 125500.00 277.7 69.59 19.23 0 11.30 11.34 738 2282 10.13 30.31 59 424 0.50 89.90 97 0.00 277.7 19950605 125000.00 125500.00 146.7 69.59 19.23 0 11.08 2.65 716 758 8.68 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 125000.00 125500.00 169.2 69.59 19.23 0 11.20 -1.03 863 1314 8.74 1.12 4 15 0.50 89.90 13 0.66 169.2 19950605 125000.00 125500.00 191.7 69.59 19.23 0 11.27 -11.27 1119 2013 8.82 1.21 6 23 0.50 89.90 20 0.29 191.7 19950605 125000.00 125500.00 214.1 69.59 19.23 0 11.35 -20.01 981 2284 8.82 1.30 4 21 0.50 89.90 54 0.00 214.1 19950605 125000.00 125500.00 236.6 69.59 19.23 0 11.37 -26.05 911 2266 8.87 1.28 4 21 0.50 89.90 81 0.00 236.6 19950605 125000.00 125500.00 259.1 69.59 19.23 0 11.34 -16.05 896 2273 8.83 1.44 3 20 0.50 89.90 95 0.00 259.1 19950605 125000.00 125500.00 281.6 69.59 19.23 0 11.28 -10.89 908 2336 8.82 1.57 4 23 0.50 89.90 98 0.00 281.6 19950605 125000.00 125500.00 304.1 69.59 19.23 0 11.22 -11.00 920 2374 8.84 2.06 5 28 0.50 89.90 100 0.00 304.1 19950605 125000.00 125500.00 326.6 69.59 19.23 0 11.15 -11.77 953 2455 8.85 2.34 6 36 0.50 89.90 100 0.00 326.6 19950605 125000.00 125500.00 349.1 69.59 19.23 0 11.08 -14.11 982 2509 8.86 3.10 8 46 0.50 89.90 100 0.00 349.1 19950605 125000.00 125500.00 371.5 69.59 19.23 0 11.03 -16.85 989 2590 8.91 3.83 10 62 0.50 89.90 100 0.00 371.5 19950605 125000.00 125500.00 394.0 69.59 19.23 0 10.97 -13.23 1029 2623 8.96 5.39 14 82 0.50 89.90 100 0.00 394.0 19950605 125000.00 125500.00 416.5 69.59 19.23 0 10.92 -12.14 1096 2657 9.01 7.47 19 104 0.50 89.90 100 0.00 416.5 19950605 125000.00 125500.00 439.0 69.59 19.23 0 10.87 7.05 1147 2737 9.04 9.19 23 128 0.50 89.90 100 0.00 439.0 19950605 125000.00 125500.00 461.5 69.59 19.23 0 10.82 -17.58 1137 2851 9.14 12.41 32 186 0.50 89.90 100 0.00 461.5 19950605 125000.00 125500.00 484.0 69.59 19.23 0 10.76 -56.65 1225 2823 9.18 15.79 47 249 0.50 89.90 100 0.00 484.0 19950605 125000.00 125500.00 506.4 69.59 19.23 0 10.71 -91.40 1416 2747 9.27 22.16 74 335 0.50 89.90 100 0.00 506.4 19950605 125000.00 125500.00 528.9 69.59 19.23 0 10.64 -66.53 1613 2796 9.33 35.15 113 462 0.50 89.90 100 0.00 528.9 19950605 125000.00 125500.00 551.4 69.59 19.23 0 10.60 20.27 1667 2739 9.40 40.98 147 582 0.50 89.90 100 0.00 551.4 19950605 125000.00 125500.00 573.9 69.59 19.23 0 10.63 -101.61 1305 3149 9.41 41.72 118 653 0.50 89.90 100 0.00 573.9 19950605 125000.00 125500.00 596.4 69.59 19.23 0 10.58 -98.41 1423 3170 9.48 58.14 167 862 0.50 89.90 100 0.00 596.4 19950605 125500.00 130000.00 92.0 69.59 19.23 0 10.26 5.35 80 80 8.85 6.15 19 19 0.50 89.90 0 3.76 92.0 19950605 125500.00 130000.00 95.2 69.59 19.23 0 10.65 -7.15 154 125 9.71 3.90 25 54 0.50 89.90 0 3.81 95.2 19950605 125500.00 130000.00 98.3 69.59 19.23 0 10.86 0.04 194 188 9.49 3.74 13 30 0.50 89.90 0 3.51 98.3 19950605 125500.00 130000.00 101.5 69.59 19.23 0 10.91 3.60 238 276 9.44 4.90 12 33 0.50 89.90 0 3.23 101.5 19950605 125500.00 130000.00 104.6 69.59 19.23 0 10.96 12.64 253 351 9.49 5.37 12 39 0.50 89.90 0 3.00 104.6 19950605 125500.00 130000.00 107.8 69.59 19.23 0 10.96 5.12 299 385 9.49 6.53 15 44 0.50 89.90 0 2.79 107.8 19950605 125500.00 130000.00 110.9 69.59 19.23 0 10.98 7.64 302 394 9.51 6.46 15 44 0.50 89.90 0 2.60 110.9 19950605 125500.00 130000.00 114.1 69.59 19.23 0 10.95 1.64 325 374 9.54 6.88 18 49 0.50 89.90 0 2.42 114.1 19950605 125500.00 130000.00 117.2 69.59 19.23 0 10.95 7.23 339 353 9.55 7.53 19 49 0.50 89.90 0 2.24 117.2 19950605 125500.00 130000.00 120.4 69.59 19.23 0 11.00 -5.00 310 372 9.59 7.23 17 48 0.50 89.90 1 2.07 120.4 19950605 125500.00 130000.00 123.5 69.59 19.23 0 11.00 1.62 357 405 9.62 8.46 21 57 0.50 89.90 1 1.92 123.5 19950605 125500.00 130000.00 126.7 69.59 19.23 0 11.03 -14.92 393 454 9.65 9.17 25 66 0.50 89.90 2 1.77 126.7 19950605 125500.00 130000.00 129.8 69.59 19.23 0 11.03 -3.76 434 525 9.66 10.26 27 76 0.50 89.90 3 1.65 129.8 19950605 125500.00 130000.00 132.9 69.59 19.23 0 11.04 14.09 469 555 9.70 11.50 30 86 0.50 89.90 3 1.53 132.9 19950605 125500.00 130000.00 136.1 69.59 19.23 0 11.06 8.17 534 638 9.72 11.83 34 96 0.50 89.90 5 1.43 136.1 19950605 125500.00 130000.00 139.2 69.59 19.23 0 11.09 4.19 543 731 9.77 12.62 36 111 0.50 89.90 5 1.34 139.2 19950605 125500.00 130000.00 142.4 69.59 19.23 0 11.10 26.04 646 800 9.76 13.96 41 121 0.50 89.90 6 1.25 142.4 19950605 125500.00 130000.00 145.5 69.59 19.23 0 11.16 -4.11 591 954 9.82 13.08 37 136 0.50 89.90 7 1.16 145.5 19950605 125500.00 130000.00 148.7 69.59 19.23 0 11.16 -5.99 703 974 9.80 13.77 42 134 0.50 89.90 8 1.09 148.7 19950605 125500.00 130000.00 151.8 69.59 19.23 0 11.17 13.94 672 1022 9.82 14.81 42 145 0.50 89.90 9 1.01 151.8 19950605 125500.00 130000.00 155.0 69.59 19.23 0 11.18 -0.90 724 1109 9.82 14.99 44 155 0.50 89.90 10 0.94 155.0 19950605 125500.00 130000.00 158.1 69.59 19.23 0 11.17 19.74 761 1118 9.85 16.58 52 172 0.50 89.90 10 0.88 158.1 19950605 125500.00 130000.00 161.3 69.59 19.23 0 11.23 -15.84 713 1225 9.87 13.54 42 164 0.50 89.90 11 0.81 161.3 19950605 125500.00 130000.00 164.4 69.59 19.23 0 11.27 -1.84 772 1450 9.86 15.48 45 185 0.50 89.90 12 0.75 164.4 19950605 125500.00 130000.00 167.6 69.59 19.23 0 11.25 3.39 774 1439 9.95 15.47 56 237 0.50 89.90 13 0.69 167.6 19950605 125500.00 130000.00 170.7 69.59 19.23 0 11.25 -0.73 774 1563 9.93 17.29 52 232 0.50 89.90 14 0.63 170.7 19950605 125500.00 130000.00 173.9 69.59 19.23 0 11.27 11.04 847 1638 9.93 16.92 53 229 0.50 89.90 14 0.58 173.9 19950605 125500.00 130000.00 177.0 69.59 19.23 0 11.27 -25.19 840 1801 9.98 17.31 59 279 0.50 89.90 16 0.53 177.0 19950605 125500.00 130000.00 180.2 69.59 19.23 0 11.29 -28.99 869 1895 9.96 17.62 58 277 0.50 89.90 16 0.47 180.2 19950605 125500.00 130000.00 183.3 69.59 19.23 0 11.24 16.74 945 1935 9.98 22.18 73 330 0.50 89.90 17 0.42 183.3 19950605 125500.00 130000.00 186.5 69.59 19.23 0 11.24 -34.82 1075 2064 10.00 24.90 84 360 0.50 89.90 18 0.37 186.5 19950605 125500.00 130000.00 189.6 69.59 19.23 0 11.27 9.19 1106 2200 10.02 25.04 82 369 0.50 89.90 20 0.32 189.6 19950605 125500.00 130000.00 192.8 69.59 19.23 0 11.27 5.63 1040 2254 9.98 23.92 80 376 0.50 89.90 21 0.28 192.8 19950605 125500.00 130000.00 195.9 69.59 19.23 0 11.30 14.35 1102 2432 10.04 26.63 83 403 0.50 89.90 22 0.23 195.9 19950605 125500.00 130000.00 199.1 69.59 19.23 0 11.33 6.15 1078 2678 10.08 23.29 78 435 0.50 89.90 24 0.18 199.1 19950605 125500.00 130000.00 202.2 69.59 19.23 0 11.37 -10.00 928 2616 10.07 21.12 65 398 0.50 89.90 29 0.14 202.2 19950605 125500.00 130000.00 205.3 69.59 19.23 0 11.33 -16.47 1001 2529 10.02 23.93 72 393 0.50 89.90 35 0.10 205.3 19950605 125500.00 130000.00 208.5 69.59 19.23 0 11.35 -28.73 972 2494 10.08 25.12 70 401 0.50 89.90 42 0.05 208.5 19950605 125500.00 130000.00 211.6 69.59 19.23 0 11.40 -32.12 776 2636 10.12 19.50 52 387 0.50 89.90 48 0.02 211.6 19950605 125500.00 130000.00 214.8 69.59 19.23 0 11.36 4.43 992 2420 10.11 26.76 72 391 0.50 89.90 55 0.00 214.8 19950605 125500.00 130000.00 217.9 69.59 19.23 0 11.40 -33.25 954 2505 10.10 24.27 58 345 0.50 89.90 62 0.00 217.9 19950605 125500.00 130000.00 221.1 69.59 19.23 0 11.36 -27.27 867 2206 10.09 23.26 61 344 0.50 89.90 67 0.00 221.1 19950605 125500.00 130000.00 224.2 69.59 19.23 0 11.40 -63.43 881 2471 10.08 21.80 56 344 0.50 89.90 70 0.00 224.2 19950605 125500.00 130000.00 227.4 69.59 19.23 0 11.38 -8.60 879 2465 10.09 25.71 58 363 0.50 89.90 73 0.00 227.4 19950605 125500.00 130000.00 230.5 69.59 19.23 0 11.40 -62.87 777 2331 10.13 21.96 49 336 0.50 89.90 75 0.00 230.5 19950605 125500.00 130000.00 233.7 69.59 19.23 0 11.34 4.45 878 2346 10.11 29.95 65 392 0.50 89.90 78 0.00 233.7 19950605 125500.00 130000.00 236.8 69.59 19.23 0 11.36 -11.35 877 2451 10.13 27.53 63 404 0.50 89.90 82 0.00 236.8 19950605 125500.00 130000.00 240.0 69.59 19.23 0 11.37 -16.10 907 2311 10.11 28.13 64 362 0.50 89.90 84 0.00 240.0 19950605 125500.00 130000.00 243.1 69.59 19.23 0 11.36 28.40 864 2210 10.07 29.15 59 340 0.50 89.90 87 0.00 243.1 19950605 125500.00 130000.00 246.3 69.59 19.23 0 11.36 -11.72 870 2366 10.14 28.39 64 399 0.50 89.90 90 0.00 246.3 19950605 125500.00 130000.00 249.4 69.59 19.23 0 11.37 40.69 777 2289 10.11 24.69 51 346 0.50 89.90 93 0.00 249.4 19950605 125500.00 130000.00 252.6 69.59 19.23 0 11.29 58.10 890 2215 10.10 33.90 75 426 0.50 89.90 94 0.00 252.6 19950605 125500.00 130000.00 255.7 69.59 19.23 0 11.36 28.73 809 2285 10.12 26.82 57 368 0.50 89.90 95 0.00 255.7 19950605 125500.00 130000.00 258.9 69.59 19.23 0 11.34 -22.79 932 2322 10.15 30.84 77 433 0.50 89.90 95 0.00 258.9 19950605 125500.00 130000.00 262.0 69.59 19.23 0 11.35 -13.31 864 2399 10.12 30.51 64 402 0.50 89.90 96 0.00 262.0 19950605 125500.00 130000.00 265.2 69.59 19.23 0 11.31 38.26 835 2375 10.16 31.33 71 465 0.50 89.90 97 0.00 265.2 19950605 125500.00 130000.00 268.3 69.59 19.23 0 11.32 -25.66 788 2318 10.17 28.19 64 438 0.50 89.90 97 0.00 268.3 19950605 125500.00 130000.00 271.5 69.59 19.23 0 11.35 -3.39 805 2882 10.15 28.47 65 531 0.50 89.90 97 0.00 271.5 19950605 125500.00 130000.00 274.6 69.59 19.23 0 11.34 6.15 883 2553 10.19 29.96 75 503 0.50 89.90 97 0.00 274.6 19950605 125500.00 130000.00 277.7 69.59 19.23 0 11.29 51.90 836 2486 10.15 35.08 72 493 0.50 89.90 97 0.00 277.7 19950605 125500.00 130000.00 146.7 69.59 19.23 0 11.07 2.45 717 754 8.69 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 125500.00 130000.00 169.2 69.59 19.23 0 11.19 -1.57 871 1307 8.80 1.12 5 17 0.50 89.90 13 0.66 169.2 19950605 125500.00 130000.00 191.7 69.59 19.23 0 11.27 -11.58 1097 2039 8.76 1.30 5 21 0.50 89.90 20 0.29 191.7 19950605 125500.00 130000.00 214.1 69.59 19.23 0 11.34 -14.57 973 2290 8.76 1.33 4 19 0.50 89.90 54 0.00 214.1 19950605 125500.00 130000.00 236.6 69.59 19.23 0 11.36 -16.09 905 2268 8.83 1.26 3 19 0.50 89.90 81 0.00 236.6 19950605 125500.00 130000.00 259.1 69.59 19.23 0 11.33 -16.47 896 2276 8.82 1.28 4 21 0.50 89.90 95 0.00 259.1 19950605 125500.00 130000.00 281.6 69.59 19.23 0 11.28 -15.68 910 2351 8.83 1.54 4 23 0.50 89.90 98 0.00 281.6 19950605 125500.00 130000.00 304.1 69.59 19.23 0 11.21 -15.22 935 2389 8.84 1.85 5 30 0.50 89.90 100 0.00 304.1 19950605 125500.00 130000.00 326.6 69.59 19.23 0 11.15 -8.50 960 2494 8.84 2.47 6 37 0.50 89.90 100 0.00 326.6 19950605 125500.00 130000.00 349.1 69.59 19.23 0 11.08 0.85 986 2555 8.88 3.14 8 48 0.50 89.90 100 0.00 349.1 19950605 125500.00 130000.00 371.5 69.59 19.23 0 11.03 2.82 992 2616 8.90 4.21 10 59 0.50 89.90 100 0.00 371.5 19950605 125500.00 130000.00 394.0 69.59 19.23 0 10.97 -2.56 1043 2619 8.94 5.16 13 78 0.50 89.90 100 0.00 394.0 19950605 125500.00 130000.00 416.5 69.59 19.23 0 10.91 0.91 1087 2677 9.01 7.29 18 103 0.50 89.90 100 0.00 416.5 19950605 125500.00 130000.00 439.0 69.59 19.23 0 10.84 -2.40 1184 2639 9.03 11.02 27 139 0.50 89.90 100 0.00 439.0 19950605 125500.00 130000.00 461.5 69.59 19.23 0 10.79 4.90 1287 2779 9.13 14.67 40 202 0.50 89.90 100 0.00 461.5 19950605 125500.00 130000.00 484.0 69.59 19.23 0 10.75 -35.79 1298 2801 9.20 17.68 51 256 0.50 89.90 100 0.00 484.0 19950605 125500.00 130000.00 506.4 69.59 19.23 0 10.71 -31.55 1425 2926 9.24 23.09 70 337 0.50 89.90 100 0.00 506.4 19950605 125500.00 130000.00 528.9 69.59 19.23 0 10.63 17.69 1640 2761 9.33 35.56 117 470 0.50 89.90 100 0.00 528.9 19950605 125500.00 130000.00 551.4 69.59 19.23 0 10.47 -23.79 2083 2135 9.47 57.79 271 752 0.50 89.90 100 0.00 551.4 19950605 125500.00 130000.00 573.9 69.59 19.23 0 10.44 119.78 2329 2350 9.59 76.78 405 1129 0.50 89.90 100 0.00 573.9 19950605 125500.00 130000.00 596.4 69.59 19.23 0 10.54 -57.99 1871 3103 9.53 71.49 241 984 0.50 89.90 100 0.00 596.4 19950605 130000.00 130500.00 92.0 69.59 19.23 0 10.30 7.59 126 126 9.03 5.34 53 53 0.50 89.90 0 4.25 92.0 19950605 130000.00 130500.00 95.2 69.59 19.23 0 10.59 7.41 193 104 9.67 3.56 34 56 0.50 89.90 0 3.82 95.2 19950605 130000.00 130500.00 98.3 69.59 19.23 0 10.89 2.05 190 208 9.51 3.85 12 31 0.50 89.90 0 3.52 98.3 19950605 130000.00 130500.00 101.5 69.59 19.23 0 10.91 -0.78 246 269 9.46 5.05 13 34 0.50 89.90 0 3.24 101.5 19950605 130000.00 130500.00 104.6 69.59 19.23 0 10.90 5.58 284 287 9.46 5.68 16 38 0.50 89.90 0 3.02 104.6 19950605 130000.00 130500.00 107.8 69.59 19.23 0 10.89 8.16 355 321 9.46 6.45 20 44 0.50 89.90 0 2.80 107.8 19950605 130000.00 130500.00 110.9 69.59 19.23 0 10.92 9.74 342 335 9.50 7.36 19 46 0.50 89.90 0 2.61 110.9 19950605 130000.00 130500.00 114.1 69.59 19.23 0 10.93 -1.61 331 328 9.52 7.55 19 46 0.50 89.90 0 2.42 114.1 19950605 130000.00 130500.00 117.2 69.59 19.23 0 10.94 -2.68 343 335 9.53 7.57 20 47 0.50 89.90 0 2.24 117.2 19950605 130000.00 130500.00 120.4 69.59 19.23 0 10.97 8.69 348 361 9.53 8.13 19 46 0.50 89.90 1 2.07 120.4 19950605 130000.00 130500.00 123.5 69.59 19.23 0 10.92 15.33 431 355 9.59 9.18 30 63 0.50 89.90 1 1.92 123.5 19950605 130000.00 130500.00 126.7 69.59 19.23 0 11.00 -5.03 435 445 9.65 9.18 28 69 0.50 89.90 2 1.78 126.7 19950605 130000.00 130500.00 129.8 69.59 19.23 0 10.99 -1.68 449 445 9.69 10.78 34 82 0.50 89.90 3 1.66 129.8 19950605 130000.00 130500.00 132.9 69.59 19.23 0 11.04 5.78 491 554 9.73 10.84 35 94 0.50 89.90 3 1.54 132.9 19950605 130000.00 130500.00 136.1 69.59 19.23 0 11.05 13.97 542 599 9.73 12.58 38 100 0.50 89.90 5 1.44 136.1 19950605 130000.00 130500.00 139.2 69.59 19.23 0 11.07 -23.06 605 682 9.74 12.63 40 108 0.50 89.90 5 1.34 139.2 19950605 130000.00 130500.00 142.4 69.59 19.23 0 11.13 -16.99 556 801 9.74 11.57 30 101 0.50 89.90 6 1.25 142.4 19950605 130000.00 130500.00 145.5 69.59 19.23 0 11.07 -32.03 741 811 9.78 15.08 55 144 0.50 89.90 7 1.17 145.5 19950605 130000.00 130500.00 148.7 69.59 19.23 0 11.15 -2.03 673 1009 9.81 14.58 42 146 0.50 89.90 8 1.09 148.7 19950605 130000.00 130500.00 151.8 69.59 19.23 0 11.16 23.35 715 1072 9.81 15.12 46 156 0.50 89.90 9 1.02 151.8 19950605 130000.00 130500.00 155.0 69.59 19.23 0 11.18 13.19 705 1080 9.81 14.83 43 149 0.50 89.90 10 0.95 155.0 19950605 130000.00 130500.00 158.1 69.59 19.23 0 11.21 -20.06 732 1200 9.85 13.89 41 157 0.50 89.90 10 0.88 158.1 19950605 130000.00 130500.00 161.3 69.59 19.23 0 11.23 -36.42 676 1251 9.88 14.47 41 170 0.50 89.90 11 0.82 161.3 19950605 130000.00 130500.00 164.4 69.59 19.23 0 11.20 -22.23 801 1323 9.89 16.18 54 202 0.50 89.90 12 0.75 164.4 19950605 130000.00 130500.00 167.6 69.59 19.23 0 11.29 -12.88 876 1484 10.03 15.92 73 289 0.50 89.90 13 0.69 167.6 19950605 130000.00 130500.00 170.7 69.59 19.23 0 11.25 -25.74 825 1586 9.90 16.67 50 213 0.50 89.90 14 0.64 170.7 19950605 130000.00 130500.00 173.9 69.59 19.23 0 11.21 -56.28 930 1664 9.94 19.96 71 281 0.50 89.90 14 0.58 173.9 19950605 130000.00 130500.00 177.0 69.59 19.23 0 11.26 -11.58 911 1922 9.96 20.41 62 292 0.50 89.90 16 0.53 177.0 19950605 130000.00 130500.00 180.2 69.59 19.23 0 11.26 -16.17 825 1887 9.97 19.87 57 291 0.50 89.90 16 0.47 180.2 19950605 130000.00 130500.00 183.3 69.59 19.23 0 11.25 -2.25 955 1999 10.00 22.14 71 334 0.50 89.90 17 0.42 183.3 19950605 130000.00 130500.00 186.5 69.59 19.23 0 11.26 0.08 1148 2110 10.00 26.73 84 348 0.50 89.90 18 0.37 186.5 19950605 130000.00 130500.00 189.6 69.59 19.23 0 11.31 -57.54 885 2187 9.99 19.25 58 316 0.50 89.90 20 0.32 189.6 19950605 130000.00 130500.00 192.8 69.59 19.23 0 11.27 -62.92 1157 2329 10.03 26.29 91 411 0.50 89.90 21 0.28 192.8 19950605 130000.00 130500.00 195.9 69.59 19.23 0 11.32 -28.02 1047 2580 10.08 22.46 81 441 0.50 89.90 22 0.23 195.9 19950605 130000.00 130500.00 199.1 69.59 19.23 0 11.30 5.29 995 2338 10.04 22.82 75 388 0.50 89.90 24 0.18 199.1 19950605 130000.00 130500.00 202.2 69.59 19.23 0 11.33 -36.83 976 2508 10.08 23.78 74 415 0.50 89.90 29 0.14 202.2 19950605 130000.00 130500.00 205.3 69.59 19.23 0 11.39 34.97 909 2770 10.11 20.72 63 417 0.50 89.90 35 0.09 205.3 19950605 130000.00 130500.00 208.5 69.59 19.23 0 11.35 3.82 1043 2574 10.11 27.18 83 443 0.50 89.90 42 0.05 208.5 19950605 130000.00 130500.00 211.6 69.59 19.23 0 11.35 -41.84 1078 2560 10.10 28.66 78 418 0.50 89.90 48 0.02 211.6 19950605 130000.00 130500.00 214.8 69.59 19.23 0 11.36 1.90 968 2457 10.10 26.22 74 407 0.50 89.90 55 0.00 214.8 19950605 130000.00 130500.00 217.9 69.59 19.23 0 11.36 -12.10 976 2375 10.10 28.10 76 398 0.50 89.90 62 0.00 217.9 19950605 130000.00 130500.00 221.1 69.59 19.23 0 11.36 -19.08 982 2439 10.12 30.51 70 387 0.50 89.90 67 0.00 221.1 19950605 130000.00 130500.00 224.2 69.59 19.23 0 11.36 -20.44 850 2290 10.10 24.02 60 359 0.50 89.90 70 0.00 224.2 19950605 130000.00 130500.00 227.4 69.59 19.23 0 11.31 75.36 1003 2339 10.12 34.03 88 452 0.50 89.90 73 0.00 227.4 19950605 130000.00 130500.00 230.5 69.59 19.23 0 11.38 -10.58 810 2338 10.10 23.37 54 348 0.50 89.90 75 0.00 230.5 19950605 130000.00 130500.00 233.7 69.59 19.23 0 11.41 -71.31 890 2550 10.13 23.01 60 381 0.50 89.90 78 0.00 233.7 19950605 130000.00 130500.00 236.8 69.59 19.23 0 11.37 -0.56 816 2133 10.11 24.29 58 334 0.50 89.90 82 0.00 236.8 19950605 130000.00 130500.00 240.0 69.59 19.23 0 11.44 -16.56 842 2582 10.10 20.93 49 351 0.50 89.90 84 0.00 240.0 19950605 130000.00 130500.00 243.1 69.59 19.23 0 11.34 -43.57 860 2161 10.11 30.29 63 356 0.50 89.90 87 0.00 243.1 19950605 130000.00 130500.00 246.3 69.59 19.23 0 11.34 -23.40 881 2350 10.11 28.01 67 405 0.50 89.90 90 0.00 246.3 19950605 130000.00 130500.00 249.4 69.59 19.23 0 11.33 27.36 812 2342 10.15 27.02 64 417 0.50 89.90 93 0.00 249.4 19950605 130000.00 130500.00 252.6 69.59 19.23 0 11.35 -23.25 872 2366 10.11 26.54 66 403 0.50 89.90 94 0.00 252.6 19950605 130000.00 130500.00 255.7 69.59 19.23 0 11.34 -48.25 867 2309 10.16 29.92 70 429 0.50 89.90 95 0.00 255.7 19950605 130000.00 130500.00 258.9 69.59 19.23 0 11.29 -42.79 916 2426 10.16 36.90 77 483 0.50 89.90 95 0.00 258.9 19950605 130000.00 130500.00 262.0 69.59 19.23 0 11.35 -11.03 779 2538 10.14 25.35 59 445 0.50 89.90 96 0.00 262.0 19950605 130000.00 130500.00 265.2 69.59 19.23 0 11.29 -47.89 830 2314 10.17 35.45 75 479 0.50 89.90 97 0.00 265.2 19950605 130000.00 130500.00 268.3 69.59 19.23 0 11.27 -40.71 785 2242 10.13 34.85 72 467 0.50 89.90 97 0.00 268.3 19950605 130000.00 130500.00 271.5 69.59 19.23 0 11.30 3.37 909 2325 10.17 37.03 84 491 0.50 89.90 97 0.00 271.5 19950605 130000.00 130500.00 274.6 69.59 19.23 0 11.35 -9.61 861 2454 10.15 31.12 65 418 0.50 89.90 97 0.00 274.6 19950605 130000.00 130500.00 277.7 69.59 19.23 0 11.30 -67.36 843 2574 10.16 35.92 76 532 0.50 89.90 97 0.00 277.7 19950605 130000.00 130500.00 146.7 69.59 19.23 0 11.08 0.89 717 773 8.65 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 130000.00 130500.00 169.2 69.59 19.23 0 11.20 -4.01 881 1331 8.77 1.02 5 18 0.50 89.90 13 0.67 169.2 19950605 130000.00 130500.00 191.7 69.59 19.23 0 11.27 -9.70 1115 2036 8.84 1.24 6 25 0.50 89.90 20 0.29 191.7 19950605 130000.00 130500.00 214.1 69.59 19.23 0 11.35 -10.88 963 2288 8.83 1.24 4 21 0.50 89.90 54 0.00 214.1 19950605 130000.00 130500.00 236.6 69.59 19.23 0 11.36 -18.44 901 2261 8.86 1.32 4 20 0.50 89.90 81 0.00 236.6 19950605 130000.00 130500.00 259.1 69.59 19.23 0 11.33 -19.99 913 2244 8.83 1.34 4 21 0.50 89.90 95 0.00 259.1 19950605 130000.00 130500.00 281.6 69.59 19.23 0 11.27 -13.22 925 2339 8.81 1.62 4 23 0.50 89.90 98 0.00 281.6 19950605 130000.00 130500.00 304.1 69.59 19.23 0 11.21 -9.42 932 2399 8.83 2.02 5 30 0.50 89.90 100 0.00 304.1 19950605 130000.00 130500.00 326.6 69.59 19.23 0 11.15 -3.03 951 2498 8.84 2.53 6 35 0.50 89.90 100 0.00 326.6 19950605 130000.00 130500.00 349.1 69.59 19.23 0 11.08 -7.72 973 2528 8.86 3.04 7 44 0.50 89.90 100 0.00 349.1 19950605 130000.00 130500.00 371.5 69.59 19.23 0 11.03 -9.86 988 2590 8.93 4.26 10 61 0.50 89.90 100 0.00 371.5 19950605 130000.00 130500.00 394.0 69.59 19.23 0 10.97 5.02 1029 2590 8.95 5.55 13 77 0.50 89.90 100 0.00 394.0 19950605 130000.00 130500.00 416.5 69.59 19.23 0 10.91 23.62 1107 2595 9.03 7.53 20 106 0.50 89.90 100 0.00 416.5 19950605 130000.00 130500.00 439.0 69.59 19.23 0 10.86 27.59 1150 2696 9.06 10.32 26 140 0.50 89.90 100 0.00 439.0 19950605 130000.00 130500.00 461.5 69.59 19.23 0 10.80 -15.03 1248 2838 9.14 14.82 36 195 0.50 89.90 100 0.00 461.5 19950605 130000.00 130500.00 484.0 69.59 19.23 0 10.75 -11.58 1360 2801 9.21 19.70 55 264 0.50 89.90 100 0.00 484.0 19950605 130000.00 130500.00 506.4 69.59 19.23 0 10.70 32.64 1488 2746 9.28 24.35 78 343 0.50 89.90 100 0.00 506.4 19950605 130000.00 130500.00 528.9 69.59 19.23 0 10.69 18.79 1327 2991 9.32 27.61 83 430 0.50 89.90 100 0.00 528.9 19950605 130000.00 130500.00 551.4 69.59 19.23 0 10.62 -54.38 1768 2963 9.43 45.75 156 634 0.50 89.90 100 0.00 551.4 19950605 130000.00 130500.00 573.9 69.59 19.23 0 10.59 -8.54 1801 3136 9.53 56.92 223 943 0.50 89.90 100 0.00 573.9 19950605 130000.00 130500.00 596.4 69.59 19.23 0 10.54 -282.73 1674 3036 9.53 76.04 242 1047 0.50 89.90 100 0.00 596.4 19950605 130500.00 131000.00 92.0 69.59 19.23 0 10.32 4.99 109 109 8.96 5.00 36 36 0.50 89.90 0 4.15 92.0 19950605 130500.00 131000.00 95.2 69.59 19.23 0 10.71 6.45 131 139 9.78 3.49 21 56 0.50 89.90 0 3.82 95.2 19950605 130500.00 131000.00 98.3 69.59 19.23 0 10.87 8.57 198 210 9.48 4.05 13 32 0.50 89.90 0 3.52 98.3 19950605 130500.00 131000.00 101.5 69.59 19.23 0 10.91 4.44 225 262 9.47 4.81 12 33 0.50 89.90 0 3.24 101.5 19950605 130500.00 131000.00 104.6 69.59 19.23 0 10.89 9.39 279 285 9.48 5.63 16 39 0.50 89.90 0 3.02 104.6 19950605 130500.00 131000.00 107.8 69.59 19.23 0 10.91 6.18 323 320 9.49 6.71 18 43 0.50 89.90 0 2.80 107.8 19950605 130500.00 131000.00 110.9 69.59 19.23 0 10.93 -2.84 341 350 9.48 6.89 18 44 0.50 89.90 0 2.61 110.9 19950605 130500.00 131000.00 114.1 69.59 19.23 0 10.95 1.89 315 348 9.53 7.06 17 45 0.50 89.90 0 2.42 114.1 19950605 130500.00 131000.00 117.2 69.59 19.23 0 10.99 20.42 295 366 9.57 7.17 16 46 0.50 89.90 0 2.24 117.2 19950605 130500.00 131000.00 120.4 69.59 19.23 0 10.98 2.78 339 359 9.60 7.57 21 53 0.50 89.90 1 2.07 120.4 19950605 130500.00 131000.00 123.5 69.59 19.23 0 11.04 -1.19 318 435 9.66 8.20 18 58 0.50 89.90 1 1.92 123.5 19950605 130500.00 131000.00 126.7 69.59 19.23 0 11.03 -13.95 379 450 9.64 8.45 21 60 0.50 89.90 2 1.78 126.7 19950605 130500.00 131000.00 129.8 69.59 19.23 0 11.03 -17.87 455 519 9.67 11.15 28 76 0.50 89.90 3 1.66 129.8 19950605 130500.00 131000.00 132.9 69.59 19.23 0 11.05 0.47 496 598 9.69 11.15 33 91 0.50 89.90 3 1.54 132.9 19950605 130500.00 131000.00 136.1 69.59 19.23 0 11.06 -26.35 519 616 9.73 11.87 35 98 0.50 89.90 5 1.44 136.1 19950605 130500.00 131000.00 139.2 69.59 19.23 0 11.09 -2.73 552 677 9.75 12.07 35 102 0.50 89.90 5 1.34 139.2 19950605 130500.00 131000.00 142.4 69.59 19.23 0 11.12 9.72 570 756 9.76 12.14 34 106 0.50 89.90 6 1.25 142.4 19950605 130500.00 131000.00 145.5 69.59 19.23 0 11.13 -10.10 646 829 9.79 13.66 42 125 0.50 89.90 7 1.17 145.5 19950605 130500.00 131000.00 148.7 69.59 19.23 0 11.19 1.43 550 918 9.83 11.94 32 123 0.50 89.90 8 1.09 148.7 19950605 130500.00 131000.00 151.8 69.59 19.23 0 11.17 6.48 678 985 9.80 14.78 40 135 0.50 89.90 9 1.02 151.8 19950605 130500.00 131000.00 155.0 69.59 19.23 0 11.21 -19.87 639 1108 9.85 12.34 35 141 0.50 89.90 10 0.95 155.0 19950605 130500.00 131000.00 158.1 69.59 19.23 0 11.22 -0.05 684 1162 9.89 14.94 44 168 0.50 89.90 10 0.88 158.1 19950605 130500.00 131000.00 161.3 69.59 19.23 0 11.21 21.75 743 1218 9.89 14.94 48 178 0.50 89.90 11 0.82 161.3 19950605 130500.00 131000.00 164.4 69.59 19.23 0 11.21 0.40 799 1301 9.87 17.37 51 189 0.50 89.90 12 0.75 164.4 19950605 130500.00 131000.00 167.6 69.59 19.23 0 11.24 1.01 711 1421 9.92 15.21 45 201 0.50 89.90 13 0.69 167.6 19950605 130500.00 131000.00 170.7 69.59 19.23 0 11.21 7.10 839 1474 9.92 18.33 62 243 0.50 89.90 14 0.64 170.7 19950605 130500.00 131000.00 173.9 69.59 19.23 0 11.24 20.40 810 1622 9.97 18.47 58 259 0.50 89.90 14 0.58 173.9 19950605 130500.00 131000.00 177.0 69.59 19.23 0 11.22 -18.52 966 1710 9.95 21.61 76 295 0.50 89.90 16 0.53 177.0 19950605 130500.00 131000.00 180.2 69.59 19.23 0 11.29 15.06 975 2010 10.00 20.78 64 300 0.50 89.90 16 0.47 180.2 19950605 130500.00 131000.00 183.3 69.59 19.23 0 11.24 -44.65 1028 1883 10.00 23.65 78 325 0.50 89.90 17 0.42 183.3 19950605 130500.00 131000.00 186.5 69.59 19.23 0 11.27 7.74 1029 2225 9.99 21.89 75 357 0.50 89.90 18 0.37 186.5 19950605 130500.00 131000.00 189.6 69.59 19.23 0 11.25 -8.51 983 2238 10.01 25.30 77 386 0.50 89.90 20 0.32 189.6 19950605 130500.00 131000.00 192.8 69.59 19.23 0 11.24 -14.54 1063 2122 10.00 26.44 85 376 0.50 89.90 21 0.28 192.8 19950605 130500.00 131000.00 195.9 69.59 19.23 0 11.26 -20.11 1044 2208 10.03 25.85 81 384 0.50 89.90 22 0.23 195.9 19950605 130500.00 131000.00 199.1 69.59 19.23 0 11.32 -8.71 1049 2375 10.02 23.84 79 383 0.50 89.90 24 0.18 199.1 19950605 130500.00 131000.00 202.2 69.59 19.23 0 11.34 35.34 1031 2553 10.08 21.43 74 404 0.50 89.90 29 0.14 202.2 19950605 130500.00 131000.00 205.3 69.59 19.23 0 11.37 4.86 998 2564 10.06 23.35 68 376 0.50 89.90 35 0.09 205.3 19950605 130500.00 131000.00 208.5 69.59 19.23 0 11.41 -11.19 855 2701 10.09 17.79 57 392 0.50 89.90 42 0.05 208.5 19950605 130500.00 131000.00 211.6 69.59 19.23 0 11.34 -12.40 990 2342 10.10 24.01 79 405 0.50 89.90 48 0.02 211.6 19950605 130500.00 131000.00 214.8 69.59 19.23 0 11.38 -25.18 929 2369 10.12 22.77 66 370 0.50 89.90 55 0.00 214.8 19950605 130500.00 131000.00 217.9 69.59 19.23 0 11.36 -7.06 978 2376 10.10 27.46 69 371 0.50 89.90 62 0.00 217.9 19950605 130500.00 131000.00 221.1 69.59 19.23 0 11.39 -68.39 867 2341 10.09 23.54 56 332 0.50 89.90 67 0.00 221.1 19950605 130500.00 131000.00 224.2 69.59 19.23 0 11.42 -49.84 982 2586 10.12 23.85 61 362 0.50 89.90 70 0.00 224.2 19950605 130500.00 131000.00 227.4 69.59 19.23 0 11.36 -64.70 894 2200 10.10 28.24 64 345 0.50 89.90 73 0.00 227.4 19950605 130500.00 131000.00 230.5 69.59 19.23 0 11.39 -2.83 934 2545 10.12 25.78 62 375 0.50 89.90 75 0.00 230.5 19950605 130500.00 131000.00 233.7 69.59 19.23 0 11.42 -42.56 802 2555 10.10 21.02 48 345 0.50 89.90 78 0.00 233.7 19950605 130500.00 131000.00 236.8 69.59 19.23 0 11.41 -11.95 868 2432 10.13 24.87 55 351 0.50 89.90 82 0.00 236.8 19950605 130500.00 131000.00 240.0 69.59 19.23 0 11.41 -35.31 822 2480 10.13 23.56 53 364 0.50 89.90 84 0.00 240.0 19950605 130500.00 131000.00 243.1 69.59 19.23 0 11.34 -20.78 846 2277 10.13 25.57 66 396 0.50 89.90 87 0.00 243.1 19950605 130500.00 131000.00 246.3 69.59 19.23 0 11.39 -22.47 766 2407 10.13 23.73 51 369 0.50 89.90 90 0.00 246.3 19950605 130500.00 131000.00 249.4 69.59 19.23 0 11.33 3.20 930 2212 10.12 30.68 78 414 0.50 89.90 93 0.00 249.4 19950605 130500.00 131000.00 252.6 69.59 19.23 0 11.35 11.14 837 2332 10.17 28.95 64 407 0.50 89.90 94 0.00 252.6 19950605 130500.00 131000.00 255.7 69.59 19.23 0 11.38 -15.06 836 2463 10.17 25.10 58 394 0.50 89.90 95 0.00 255.7 19950605 130500.00 131000.00 258.9 69.59 19.23 0 11.32 -21.28 779 2208 10.12 28.26 59 388 0.50 89.90 95 0.00 258.9 19950605 130500.00 131000.00 262.0 69.59 19.23 0 11.33 -32.47 853 2480 10.15 30.17 68 458 0.50 89.90 96 0.00 262.0 19950605 130500.00 131000.00 265.2 69.59 19.23 0 11.37 4.40 774 2600 10.18 24.57 58 459 0.50 89.90 97 0.00 265.2 19950605 130500.00 131000.00 268.3 69.59 19.23 0 11.34 -14.62 791 2447 10.13 28.57 62 437 0.50 89.90 97 0.00 268.3 19950605 130500.00 131000.00 271.5 69.59 19.23 0 11.28 -8.33 909 2502 10.17 38.70 87 546 0.50 89.90 97 0.00 271.5 19950605 130500.00 131000.00 274.6 69.59 19.23 0 11.25 77.27 1000 2474 10.16 43.50 102 580 0.50 89.90 97 0.00 274.6 19950605 130500.00 131000.00 277.7 69.59 19.23 0 11.25 -29.87 880 2234 10.17 40.58 91 521 0.50 89.90 97 0.00 277.7 19950605 130500.00 131000.00 146.7 69.59 19.23 0 11.08 1.07 696 742 8.68 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 130500.00 131000.00 169.2 69.59 19.23 0 11.18 1.04 897 1294 8.80 1.00 5 17 0.50 89.90 13 0.67 169.2 19950605 130500.00 131000.00 191.7 69.59 19.23 0 11.26 -7.56 1128 2035 8.82 1.35 5 22 0.50 89.90 20 0.29 191.7 19950605 130500.00 131000.00 214.1 69.59 19.23 0 11.35 -12.87 963 2312 8.86 1.29 4 23 0.50 89.90 54 0.00 214.1 19950605 130500.00 131000.00 236.6 69.59 19.23 0 11.37 -23.08 901 2250 8.84 1.14 3 20 0.50 89.90 81 0.00 236.6 19950605 130500.00 131000.00 259.1 69.59 19.23 0 11.33 -14.64 907 2261 8.87 1.31 4 22 0.50 89.90 95 0.00 259.1 19950605 130500.00 131000.00 281.6 69.59 19.23 0 11.27 -9.28 933 2339 8.87 1.55 4 26 0.50 89.90 98 0.00 281.6 19950605 130500.00 131000.00 304.1 69.59 19.23 0 11.21 -12.08 939 2422 8.83 1.96 5 30 0.50 89.90 100 0.00 304.1 19950605 130500.00 131000.00 326.6 69.59 19.23 0 11.15 -16.53 941 2535 8.85 2.33 6 39 0.50 89.90 100 0.00 326.6 19950605 130500.00 131000.00 349.1 69.59 19.23 0 11.09 -5.67 973 2604 8.86 3.20 7 46 0.50 89.90 100 0.00 349.1 19950605 130500.00 131000.00 371.5 69.59 19.23 0 11.03 2.13 1008 2627 8.93 4.00 10 63 0.50 89.90 100 0.00 371.5 19950605 130500.00 131000.00 394.0 69.59 19.23 0 10.96 -10.83 1024 2638 8.93 5.35 13 78 0.50 89.90 100 0.00 394.0 19950605 130500.00 131000.00 416.5 69.59 19.23 0 10.91 -6.39 1039 2751 8.99 7.07 18 109 0.50 89.90 100 0.00 416.5 19950605 130500.00 131000.00 439.0 69.59 19.23 0 10.85 3.67 1141 2681 9.07 9.85 26 142 0.50 89.90 100 0.00 439.0 19950605 130500.00 131000.00 461.5 69.59 19.23 0 10.80 2.59 1166 2728 9.11 13.52 35 188 0.50 89.90 100 0.00 461.5 19950605 130500.00 131000.00 484.0 69.59 19.23 0 10.76 -15.47 1299 2801 9.17 18.02 47 235 0.50 89.90 100 0.00 484.0 19950605 130500.00 131000.00 506.4 69.59 19.23 0 10.68 -1.07 1463 2609 9.24 25.50 79 332 0.50 89.90 100 0.00 506.4 19950605 130500.00 131000.00 528.9 69.59 19.23 0 10.61 -59.23 1863 2706 9.36 38.93 153 539 0.50 89.90 100 0.00 528.9 19950605 130500.00 131000.00 551.4 69.59 19.23 0 10.60 -74.28 2061 3031 9.45 50.12 213 764 0.50 89.90 100 0.00 551.4 19950605 130500.00 131000.00 573.9 69.59 19.23 0 10.52 -65.22 2163 2707 9.52 72.46 316 1002 0.50 89.90 100 0.00 573.9 19950605 130500.00 131000.00 596.4 69.59 19.23 0 10.38 -254.72 3052 2424 9.77 137.66 847 2069 0.50 89.90 100 0.00 596.4 19950605 131000.00 131500.00 92.0 69.59 19.23 0 10.31 -2.96 79 79 8.83 5.27 18 18 0.50 89.90 0 3.83 92.0 19950605 131000.00 131500.00 95.2 69.59 19.23 0 10.73 -3.33 131 150 9.79 3.69 21 59 0.50 89.90 0 3.82 95.2 19950605 131000.00 131500.00 98.3 69.59 19.23 0 10.88 -1.98 188 228 9.52 4.13 12 34 0.50 89.90 0 3.52 98.3 19950605 131000.00 131500.00 101.5 69.59 19.23 0 10.88 3.15 258 251 9.41 4.64 13 31 0.50 89.90 0 3.24 101.5 19950605 131000.00 131500.00 104.6 69.59 19.23 0 10.90 2.39 274 283 9.44 5.70 14 36 0.50 89.90 0 3.02 104.6 19950605 131000.00 131500.00 107.8 69.59 19.23 0 10.91 8.25 329 323 9.44 6.25 16 39 0.50 89.90 0 2.80 107.8 19950605 131000.00 131500.00 110.9 69.59 19.23 0 10.93 0.84 307 335 9.46 6.68 15 40 0.50 89.90 0 2.61 110.9 19950605 131000.00 131500.00 114.1 69.59 19.23 0 10.94 3.27 326 337 9.52 7.33 18 45 0.50 89.90 0 2.42 114.1 19950605 131000.00 131500.00 117.2 69.59 19.23 0 10.93 -9.13 362 326 9.52 7.68 21 48 0.50 89.90 0 2.24 117.2 19950605 131000.00 131500.00 120.4 69.59 19.23 0 10.98 -9.82 313 363 9.57 7.40 18 49 0.50 89.90 1 2.07 120.4 19950605 131000.00 131500.00 123.5 69.59 19.23 0 10.99 -0.04 357 399 9.61 8.46 22 58 0.50 89.90 1 1.92 123.5 19950605 131000.00 131500.00 126.7 69.59 19.23 0 10.98 -4.61 449 427 9.63 9.10 29 68 0.50 89.90 2 1.78 126.7 19950605 131000.00 131500.00 129.8 69.59 19.23 0 10.97 4.34 492 450 9.65 11.21 36 81 0.50 89.90 3 1.66 129.8 19950605 131000.00 131500.00 132.9 69.59 19.23 0 11.04 5.88 455 565 9.70 11.61 29 84 0.50 89.90 3 1.54 132.9 19950605 131000.00 131500.00 136.1 69.59 19.23 0 11.04 7.60 535 618 9.71 12.27 36 98 0.50 89.90 5 1.44 136.1 19950605 131000.00 131500.00 139.2 69.59 19.23 0 11.08 14.24 570 672 9.75 12.21 38 106 0.50 89.90 5 1.34 139.2 19950605 131000.00 131500.00 142.4 69.59 19.23 0 11.08 -4.04 631 684 9.72 13.00 41 107 0.50 89.90 6 1.25 142.4 19950605 131000.00 131500.00 145.5 69.59 19.23 0 11.16 0.79 568 855 9.77 12.23 32 111 0.50 89.90 7 1.17 145.5 19950605 131000.00 131500.00 148.7 69.59 19.23 0 11.15 -10.59 681 933 9.78 13.80 42 131 0.50 89.90 8 1.09 148.7 19950605 131000.00 131500.00 151.8 69.59 19.23 0 11.20 -23.76 633 1006 9.85 13.27 38 139 0.50 89.90 9 1.02 151.8 19950605 131000.00 131500.00 155.0 69.59 19.23 0 11.16 -20.91 693 991 9.80 14.96 45 146 0.50 89.90 10 0.95 155.0 19950605 131000.00 131500.00 158.1 69.59 19.23 0 11.20 -18.70 683 1153 9.86 15.24 44 167 0.50 89.90 10 0.88 158.1 19950605 131000.00 131500.00 161.3 69.59 19.23 0 11.21 -12.58 717 1257 9.86 15.21 48 184 0.50 89.90 11 0.82 161.3 19950605 131000.00 131500.00 164.4 69.59 19.23 0 11.23 5.76 720 1319 9.87 14.89 45 181 0.50 89.90 12 0.75 164.4 19950605 131000.00 131500.00 167.6 69.59 19.23 0 11.22 -6.10 814 1453 9.91 18.41 53 214 0.50 89.90 13 0.69 167.6 19950605 131000.00 131500.00 170.7 69.59 19.23 0 11.21 -6.59 869 1529 9.90 19.40 59 231 0.50 89.90 14 0.64 170.7 19950605 131000.00 131500.00 173.9 69.59 19.23 0 11.24 40.46 803 1562 9.91 16.79 54 231 0.50 89.90 14 0.58 173.9 19950605 131000.00 131500.00 177.0 69.59 19.23 0 11.26 17.38 885 1783 9.97 18.33 62 277 0.50 89.90 16 0.53 177.0 19950605 131000.00 131500.00 180.2 69.59 19.23 0 11.26 18.63 862 1784 9.99 17.51 62 283 0.50 89.90 16 0.47 180.2 19950605 131000.00 131500.00 183.3 69.59 19.23 0 11.21 9.53 1028 1974 9.97 25.41 82 353 0.50 89.90 17 0.42 183.3 19950605 131000.00 131500.00 186.5 69.59 19.23 0 11.25 -1.26 1032 2064 9.97 24.39 80 350 0.50 89.90 18 0.37 186.5 19950605 131000.00 131500.00 189.6 69.59 19.23 0 11.22 -12.21 992 1970 10.00 23.16 80 357 0.50 89.90 20 0.32 189.6 19950605 131000.00 131500.00 192.8 69.59 19.23 0 11.29 -18.72 1006 2318 10.01 22.22 75 378 0.50 89.90 21 0.28 192.8 19950605 131000.00 131500.00 195.9 69.59 19.23 0 11.29 -5.44 1083 2306 10.02 23.33 83 386 0.50 89.90 22 0.23 195.9 19950605 131000.00 131500.00 199.1 69.59 19.23 0 11.34 -37.61 1079 2660 10.04 22.09 78 416 0.50 89.90 24 0.18 199.1 19950605 131000.00 131500.00 202.2 69.59 19.23 0 11.37 -50.71 938 2644 10.07 19.70 64 393 0.50 89.90 29 0.14 202.2 19950605 131000.00 131500.00 205.3 69.59 19.23 0 11.35 -10.08 1091 2507 10.05 23.25 74 375 0.50 89.90 35 0.09 205.3 19950605 131000.00 131500.00 208.5 69.59 19.23 0 11.36 -3.08 948 2490 10.08 22.01 65 373 0.50 89.90 42 0.05 208.5 19950605 131000.00 131500.00 211.6 69.59 19.23 0 11.40 -41.14 864 2552 10.09 19.93 55 362 0.50 89.90 48 0.02 211.6 19950605 131000.00 131500.00 214.8 69.59 19.23 0 11.41 -4.87 904 2556 10.11 22.76 60 369 0.50 89.90 55 0.00 214.8 19950605 131000.00 131500.00 217.9 69.59 19.23 0 11.40 -28.69 833 2383 10.07 20.76 51 327 0.50 89.90 62 0.00 217.9 19950605 131000.00 131500.00 221.1 69.59 19.23 0 11.43 -16.48 758 2421 10.11 19.09 46 326 0.50 89.90 67 0.00 221.1 19950605 131000.00 131500.00 224.2 69.59 19.23 0 11.36 -20.25 804 2246 10.11 24.01 55 347 0.50 89.90 70 0.00 224.2 19950605 131000.00 131500.00 227.4 69.59 19.23 0 11.38 -37.59 837 2321 10.09 24.21 53 331 0.50 89.90 73 0.00 227.4 19950605 131000.00 131500.00 230.5 69.59 19.23 0 11.40 -39.84 798 2339 10.12 21.55 49 328 0.50 89.90 75 0.00 230.5 19950605 131000.00 131500.00 233.7 69.59 19.23 0 11.37 -7.79 939 2421 10.08 27.78 65 372 0.50 89.90 78 0.00 233.7 19950605 131000.00 131500.00 236.8 69.59 19.23 0 11.36 -3.08 940 2469 10.12 28.88 67 396 0.50 89.90 82 0.00 236.8 19950605 131000.00 131500.00 240.0 69.59 19.23 0 11.32 15.98 994 2411 10.11 33.40 79 427 0.50 89.90 84 0.00 240.0 19950605 131000.00 131500.00 243.1 69.59 19.23 0 11.33 -60.17 954 2315 10.14 29.79 75 412 0.50 89.90 87 0.00 243.1 19950605 131000.00 131500.00 246.3 69.59 19.23 0 11.38 -19.14 833 2291 10.10 24.38 54 335 0.50 89.90 90 0.00 246.3 19950605 131000.00 131500.00 249.4 69.59 19.23 0 11.31 -12.17 888 2091 10.14 30.99 77 407 0.50 89.90 93 0.00 249.4 19950605 131000.00 131500.00 252.6 69.59 19.23 0 11.27 15.20 910 2254 10.07 34.42 74 417 0.50 89.90 94 0.00 252.6 19950605 131000.00 131500.00 255.7 69.59 19.23 0 11.29 -17.11 923 2189 10.13 31.70 75 413 0.50 89.90 95 0.00 255.7 19950605 131000.00 131500.00 258.9 69.59 19.23 0 11.29 3.69 1004 2238 10.13 37.23 86 437 0.50 89.90 95 0.00 258.9 19950605 131000.00 131500.00 262.0 69.59 19.23 0 11.29 -13.13 870 2314 10.13 31.34 81 486 0.50 89.90 96 0.00 262.0 19950605 131000.00 131500.00 265.2 69.59 19.23 0 11.30 -46.80 881 2412 10.16 35.40 78 496 0.50 89.90 97 0.00 265.2 19950605 131000.00 131500.00 268.3 69.59 19.23 0 11.28 -77.61 803 2225 10.14 31.63 72 456 0.50 89.90 97 0.00 268.3 19950605 131000.00 131500.00 271.5 69.59 19.23 0 11.28 -52.12 846 2418 10.13 36.82 76 494 0.50 89.90 97 0.00 271.5 19950605 131000.00 131500.00 274.6 69.59 19.23 0 11.26 -35.60 938 2165 10.14 35.16 91 478 0.50 89.90 97 0.00 274.6 19950605 131000.00 131500.00 277.7 69.59 19.23 0 11.31 42.20 754 2750 10.15 29.76 61 521 0.50 89.90 97 0.00 277.7 19950605 131000.00 131500.00 146.7 69.59 19.23 0 11.07 1.46 717 739 8.66 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 131000.00 131500.00 169.2 69.59 19.23 0 11.19 1.97 894 1293 8.73 1.07 4 15 0.50 89.90 13 0.67 169.2 19950605 131000.00 131500.00 191.7 69.59 19.23 0 11.26 -6.44 1116 2009 8.79 1.34 5 21 0.50 89.90 20 0.29 191.7 19950605 131000.00 131500.00 214.1 69.59 19.23 0 11.35 -19.84 971 2298 8.82 1.25 4 20 0.50 89.90 54 0.00 214.1 19950605 131000.00 131500.00 236.6 69.59 19.23 0 11.37 -19.78 904 2266 8.83 1.25 3 19 0.50 89.90 81 0.00 236.6 19950605 131000.00 131500.00 259.1 69.59 19.23 0 11.32 -18.23 904 2274 8.86 1.43 4 21 0.50 89.90 95 0.00 259.1 19950605 131000.00 131500.00 281.6 69.59 19.23 0 11.27 -17.99 916 2363 8.81 1.60 4 24 0.50 89.90 98 0.00 281.6 19950605 131000.00 131500.00 304.1 69.59 19.23 0 11.21 -13.07 923 2433 8.82 1.98 5 28 0.50 89.90 100 0.00 304.1 19950605 131000.00 131500.00 326.6 69.59 19.23 0 11.15 -5.33 932 2502 8.84 2.30 6 35 0.50 89.90 100 0.00 326.6 19950605 131000.00 131500.00 349.1 69.59 19.23 0 11.09 3.82 954 2575 8.86 2.94 7 45 0.50 89.90 100 0.00 349.1 19950605 131000.00 131500.00 371.5 69.59 19.23 0 11.03 6.23 993 2642 8.91 4.07 10 61 0.50 89.90 100 0.00 371.5 19950605 131000.00 131500.00 394.0 69.59 19.23 0 10.97 -0.38 1024 2628 8.92 5.49 12 74 0.50 89.90 100 0.00 394.0 19950605 131000.00 131500.00 416.5 69.59 19.23 0 10.93 -4.25 1038 2688 8.98 6.87 16 95 0.50 89.90 100 0.00 416.5 19950605 131000.00 131500.00 439.0 69.59 19.23 0 10.87 14.61 1113 2730 9.01 9.10 20 116 0.50 89.90 100 0.00 439.0 19950605 131000.00 131500.00 461.5 69.59 19.23 0 10.80 18.08 1203 2765 9.14 12.53 36 193 0.50 89.90 100 0.00 461.5 19950605 131000.00 131500.00 484.0 69.59 19.23 0 10.76 35.33 1370 2919 9.20 17.29 55 267 0.50 89.90 100 0.00 484.0 19950605 131000.00 131500.00 506.4 69.59 19.23 0 10.75 56.60 1373 3331 9.25 22.30 60 340 0.50 89.90 100 0.00 506.4 19950605 131000.00 131500.00 528.9 69.59 19.23 0 10.67 81.15 1468 3035 9.28 32.00 88 423 0.50 89.90 100 0.00 528.9 19950605 131000.00 131500.00 551.4 69.59 19.23 0 10.69 49.12 1440 3524 9.38 34.14 98 569 0.50 89.90 100 0.00 551.4 19950605 131000.00 131500.00 573.9 69.59 19.23 0 10.64 -40.31 1956 3650 9.46 54.21 198 869 0.50 89.90 100 0.00 573.9 19950605 131000.00 131500.00 596.4 69.59 19.23 0 10.59 -62.42 1957 3435 9.56 71.30 264 1121 0.50 89.90 100 0.00 596.4 19950605 131500.00 132000.00 92.0 69.59 19.23 0 10.32 -4.01 100 100 8.89 5.05 29 29 0.50 89.90 0 4.08 92.0 19950605 131500.00 132000.00 95.2 69.59 19.23 0 10.69 4.17 157 142 9.71 3.71 24 56 0.50 89.90 0 3.82 95.2 19950605 131500.00 132000.00 98.3 69.59 19.23 0 10.85 5.15 195 230 9.51 4.60 13 36 0.50 89.90 0 3.52 98.3 19950605 131500.00 132000.00 101.5 69.59 19.23 0 10.88 -1.03 236 250 9.44 4.64 13 32 0.50 89.90 0 3.24 101.5 19950605 131500.00 132000.00 104.6 69.59 19.23 0 10.93 6.13 260 299 9.45 5.09 13 35 0.50 89.90 0 3.02 104.6 19950605 131500.00 132000.00 107.8 69.59 19.23 0 10.92 15.14 327 325 9.49 5.86 18 44 0.50 89.90 0 2.80 107.8 19950605 131500.00 132000.00 110.9 69.59 19.23 0 10.93 -5.04 300 332 9.51 6.49 17 45 0.50 89.90 0 2.61 110.9 19950605 131500.00 132000.00 114.1 69.59 19.23 0 10.93 13.81 324 318 9.48 7.17 18 42 0.50 89.90 0 2.42 114.1 19950605 131500.00 132000.00 117.2 69.59 19.23 0 10.95 -2.65 345 340 9.56 7.21 20 49 0.50 89.90 0 2.24 117.2 19950605 131500.00 132000.00 120.4 69.59 19.23 0 10.97 6.11 323 332 9.60 7.53 20 50 0.50 89.90 1 2.07 120.4 19950605 131500.00 132000.00 123.5 69.59 19.23 0 10.98 7.01 374 394 9.61 8.07 25 61 0.50 89.90 1 1.92 123.5 19950605 131500.00 132000.00 126.7 69.59 19.23 0 11.02 -3.91 431 475 9.62 10.00 25 67 0.50 89.90 2 1.78 126.7 19950605 131500.00 132000.00 129.8 69.59 19.23 0 11.03 8.40 435 516 9.67 10.18 28 77 0.50 89.90 3 1.66 129.8 19950605 131500.00 132000.00 132.9 69.59 19.23 0 11.03 5.37 499 595 9.69 12.18 33 92 0.50 89.90 3 1.54 132.9 19950605 131500.00 132000.00 136.1 69.59 19.23 0 11.06 24.55 551 643 9.70 11.92 36 97 0.50 89.90 5 1.44 136.1 19950605 131500.00 132000.00 139.2 69.59 19.23 0 11.07 1.97 591 709 9.72 12.96 36 104 0.50 89.90 5 1.34 139.2 19950605 131500.00 132000.00 142.4 69.59 19.23 0 11.08 -15.93 710 774 9.73 14.34 47 122 0.50 89.90 6 1.25 142.4 19950605 131500.00 132000.00 145.5 69.59 19.23 0 11.14 12.34 567 811 9.75 13.02 34 110 0.50 89.90 7 1.17 145.5 19950605 131500.00 132000.00 148.7 69.59 19.23 0 11.12 37.44 653 865 9.75 14.27 41 123 0.50 89.90 8 1.09 148.7 19950605 131500.00 132000.00 151.8 69.59 19.23 0 11.15 9.84 673 936 9.80 13.82 41 133 0.50 89.90 9 1.02 151.8 19950605 131500.00 132000.00 155.0 69.59 19.23 0 11.13 5.69 823 1000 9.81 16.66 59 166 0.50 89.90 10 0.95 155.0 19950605 131500.00 132000.00 158.1 69.59 19.23 0 11.21 -8.36 738 1219 9.85 14.35 43 163 0.50 89.90 10 0.88 158.1 19950605 131500.00 132000.00 161.3 69.59 19.23 0 11.20 -4.39 758 1157 9.86 15.03 46 163 0.50 89.90 11 0.82 161.3 19950605 131500.00 132000.00 164.4 69.59 19.23 0 11.26 3.77 706 1340 9.88 13.96 40 170 0.50 89.90 12 0.75 164.4 19950605 131500.00 132000.00 167.6 69.59 19.23 0 11.23 -15.18 737 1365 9.89 16.63 45 188 0.50 89.90 13 0.69 167.6 19950605 131500.00 132000.00 170.7 69.59 19.23 0 11.21 27.05 785 1408 9.91 18.41 53 215 0.50 89.90 14 0.64 170.7 19950605 131500.00 132000.00 173.9 69.59 19.23 0 11.27 -10.17 848 1615 9.96 17.99 56 244 0.50 89.90 14 0.58 173.9 19950605 131500.00 132000.00 177.0 69.59 19.23 0 11.22 6.78 1053 1731 9.97 22.43 77 293 0.50 89.90 16 0.53 177.0 19950605 131500.00 132000.00 180.2 69.59 19.23 0 11.24 5.22 1031 1768 10.03 20.80 78 320 0.50 89.90 16 0.47 180.2 19950605 131500.00 132000.00 183.3 69.59 19.23 0 11.24 59.16 1012 1779 9.98 21.82 79 307 0.50 89.90 17 0.42 183.3 19950605 131500.00 132000.00 186.5 69.59 19.23 0 11.25 15.93 1091 1938 10.01 22.82 90 354 0.50 89.90 18 0.37 186.5 19950605 131500.00 132000.00 189.6 69.59 19.23 0 11.26 10.16 1114 2091 10.01 26.13 91 374 0.50 89.90 20 0.32 189.6 19950605 131500.00 132000.00 192.8 69.59 19.23 0 11.26 -24.45 1253 2298 10.02 27.19 103 418 0.50 89.90 21 0.28 192.8 19950605 131500.00 132000.00 195.9 69.59 19.23 0 11.30 2.55 1174 2224 10.03 24.24 84 360 0.50 89.90 22 0.23 195.9 19950605 131500.00 132000.00 199.1 69.59 19.23 0 11.37 -5.69 998 2692 10.06 21.68 65 384 0.50 89.90 24 0.18 199.1 19950605 131500.00 132000.00 202.2 69.59 19.23 0 11.33 -24.78 1097 2626 10.05 27.56 84 435 0.50 89.90 29 0.14 202.2 19950605 131500.00 132000.00 205.3 69.59 19.23 0 11.39 0.19 877 2839 10.12 20.88 62 439 0.50 89.90 35 0.09 205.3 19950605 131500.00 132000.00 208.5 69.59 19.23 0 11.34 1.98 996 2408 10.07 25.65 78 403 0.50 89.90 42 0.05 208.5 19950605 131500.00 132000.00 211.6 69.59 19.23 0 11.39 -38.39 864 2676 10.14 22.85 60 419 0.50 89.90 48 0.02 211.6 19950605 131500.00 132000.00 214.8 69.59 19.23 0 11.38 -45.76 913 2547 10.11 22.66 64 390 0.50 89.90 55 0.00 214.8 19950605 131500.00 132000.00 217.9 69.59 19.23 0 11.39 3.74 879 2395 10.08 24.49 59 349 0.50 89.90 62 0.00 217.9 19950605 131500.00 132000.00 221.1 69.59 19.23 0 11.35 -10.32 931 2419 10.11 27.16 68 397 0.50 89.90 67 0.00 221.1 19950605 131500.00 132000.00 224.2 69.59 19.23 0 11.37 21.73 855 2342 10.11 24.33 59 357 0.50 89.90 70 0.00 224.2 19950605 131500.00 132000.00 227.4 69.59 19.23 0 11.38 -3.34 925 2435 10.07 25.88 63 363 0.50 89.90 73 0.00 227.4 19950605 131500.00 132000.00 230.5 69.59 19.23 0 11.40 -51.86 876 2575 10.10 24.13 55 363 0.50 89.90 75 0.00 230.5 19950605 131500.00 132000.00 233.7 69.59 19.23 0 11.36 -1.13 814 2307 10.09 25.65 56 357 0.50 89.90 78 0.00 233.7 19950605 131500.00 132000.00 236.8 69.59 19.23 0 11.38 -16.52 861 2458 10.12 24.59 60 382 0.50 89.90 82 0.00 236.8 19950605 131500.00 132000.00 240.0 69.59 19.23 0 11.36 -8.10 928 2438 10.13 29.23 70 409 0.50 89.90 84 0.00 240.0 19950605 131500.00 132000.00 243.1 69.59 19.23 0 11.35 -20.49 888 2347 10.12 26.23 66 392 0.50 89.90 87 0.00 243.1 19950605 131500.00 132000.00 246.3 69.59 19.23 0 11.36 -87.12 895 2305 10.12 27.56 63 369 0.50 89.90 90 0.00 246.3 19950605 131500.00 132000.00 249.4 69.59 19.23 0 11.38 -33.29 771 2538 10.13 23.20 53 403 0.50 89.90 93 0.00 249.4 19950605 131500.00 132000.00 252.6 69.59 19.23 0 11.36 -38.23 813 2280 10.12 23.81 57 366 0.50 89.90 94 0.00 252.6 19950605 131500.00 132000.00 255.7 69.59 19.23 0 11.33 -5.21 777 2384 10.12 27.69 59 416 0.50 89.90 95 0.00 255.7 19950605 131500.00 132000.00 258.9 69.59 19.23 0 11.34 -3.37 909 2417 10.13 26.68 71 425 0.50 89.90 95 0.00 258.9 19950605 131500.00 132000.00 262.0 69.59 19.23 0 11.35 27.66 847 2504 10.13 28.30 63 437 0.50 89.90 96 0.00 262.0 19950605 131500.00 132000.00 265.2 69.59 19.23 0 11.30 -108.07 843 2496 10.14 33.61 74 510 0.50 89.90 97 0.00 265.2 19950605 131500.00 132000.00 268.3 69.59 19.23 0 11.30 8.83 816 2606 10.14 32.08 68 501 0.50 89.90 97 0.00 268.3 19950605 131500.00 132000.00 271.5 69.59 19.23 0 11.27 -63.53 944 2212 10.16 34.74 89 478 0.50 89.90 97 0.00 271.5 19950605 131500.00 132000.00 274.6 69.59 19.23 0 11.32 -74.06 751 2538 10.15 29.98 63 485 0.50 89.90 97 0.00 274.6 19950605 131500.00 132000.00 277.7 69.59 19.23 0 11.20 -76.67 770 2060 10.12 38.24 85 511 0.50 89.90 97 0.00 277.7 19950605 131500.00 132000.00 146.7 69.59 19.23 0 11.08 4.68 712 745 8.63 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 131500.00 132000.00 169.2 69.59 19.23 0 11.19 2.80 877 1298 8.76 1.04 5 16 0.50 89.90 13 0.67 169.2 19950605 131500.00 132000.00 191.7 69.59 19.23 0 11.27 -8.96 1115 2042 8.75 1.14 5 19 0.50 89.90 20 0.29 191.7 19950605 131500.00 132000.00 214.1 69.59 19.23 0 11.35 -15.41 984 2303 8.86 1.30 4 22 0.50 89.90 54 0.00 214.1 19950605 131500.00 132000.00 236.6 69.59 19.23 0 11.35 -16.56 920 2249 8.84 1.35 3 20 0.50 89.90 81 0.00 236.6 19950605 131500.00 132000.00 259.1 69.59 19.23 0 11.32 -16.88 917 2248 8.82 1.40 4 20 0.50 89.90 95 0.00 259.1 19950605 131500.00 132000.00 281.6 69.59 19.23 0 11.28 -12.65 914 2354 8.79 1.58 4 22 0.50 89.90 98 0.00 281.6 19950605 131500.00 132000.00 304.1 69.59 19.23 0 11.22 -6.96 916 2409 8.82 1.90 5 28 0.50 89.90 100 0.00 304.1 19950605 131500.00 132000.00 326.6 69.59 19.23 0 11.15 -7.07 946 2490 8.85 2.30 6 38 0.50 89.90 100 0.00 326.6 19950605 131500.00 132000.00 349.1 69.59 19.23 0 11.09 4.26 968 2569 8.85 2.93 7 44 0.50 89.90 100 0.00 349.1 19950605 131500.00 132000.00 371.5 69.59 19.23 0 11.03 6.48 994 2594 8.92 4.24 10 59 0.50 89.90 100 0.00 371.5 19950605 131500.00 132000.00 394.0 69.59 19.23 0 10.97 9.89 1028 2701 8.97 5.56 13 79 0.50 89.90 100 0.00 394.0 19950605 131500.00 132000.00 416.5 69.59 19.23 0 10.92 32.75 1105 2719 9.01 7.56 17 101 0.50 89.90 100 0.00 416.5 19950605 131500.00 132000.00 439.0 69.59 19.23 0 10.86 17.97 1167 2751 9.05 9.68 26 141 0.50 89.90 100 0.00 439.0 19950605 131500.00 132000.00 461.5 69.59 19.23 0 10.80 44.99 1225 2745 9.12 13.62 35 185 0.50 89.90 100 0.00 461.5 19950605 131500.00 132000.00 484.0 69.59 19.23 0 10.76 23.11 1369 2783 9.21 17.07 53 254 0.50 89.90 100 0.00 484.0 19950605 131500.00 132000.00 506.4 69.59 19.23 0 10.67 16.14 1479 2668 9.25 26.68 79 339 0.50 89.90 100 0.00 506.4 19950605 131500.00 132000.00 528.9 69.59 19.23 0 10.65 3.80 1516 2714 9.34 30.78 101 436 0.50 89.90 100 0.00 528.9 19950605 131500.00 132000.00 551.4 69.59 19.23 0 10.63 56.48 1586 3091 9.40 39.33 132 607 0.50 89.90 100 0.00 551.4 19950605 131500.00 132000.00 573.9 69.59 19.23 0 10.67 10.04 1547 3848 9.45 43.29 137 787 0.50 89.90 100 0.00 573.9 19950605 131500.00 132000.00 596.4 69.59 19.23 0 10.50 -137.07 3006 2898 9.65 90.85 565 1491 0.50 89.90 100 0.00 596.4 19950605 132000.00 132500.00 92.0 69.59 19.23 0 10.31 -7.88 89 89 8.90 4.90 25 25 0.50 89.90 0 4.02 92.0 19950605 132000.00 132500.00 95.2 69.59 19.23 0 10.62 6.18 170 122 9.66 3.69 26 53 0.50 89.90 0 3.82 95.2 19950605 132000.00 132500.00 98.3 69.59 19.23 0 10.91 8.10 193 269 9.52 4.51 12 37 0.50 89.90 0 3.52 98.3 19950605 132000.00 132500.00 101.5 69.59 19.23 0 10.91 8.25 225 248 9.46 4.28 12 31 0.50 89.90 0 3.24 101.5 19950605 132000.00 132500.00 104.6 69.59 19.23 0 10.91 7.19 259 270 9.42 5.11 13 31 0.50 89.90 0 3.02 104.6 19950605 132000.00 132500.00 107.8 69.59 19.23 0 10.95 3.29 283 330 9.47 5.96 14 37 0.50 89.90 0 2.80 107.8 19950605 132000.00 132500.00 110.9 69.59 19.23 0 10.91 7.90 350 313 9.50 7.39 20 45 0.50 89.90 0 2.61 110.9 19950605 132000.00 132500.00 114.1 69.59 19.23 0 10.97 1.53 302 337 9.53 6.75 16 43 0.50 89.90 0 2.42 114.1 19950605 132000.00 132500.00 117.2 69.59 19.23 0 10.95 5.26 320 323 9.56 7.45 18 45 0.50 89.90 0 2.24 117.2 19950605 132000.00 132500.00 120.4 69.59 19.23 0 10.96 3.22 347 331 9.59 7.87 22 52 0.50 89.90 1 2.07 120.4 19950605 132000.00 132500.00 123.5 69.59 19.23 0 10.99 -10.77 387 408 9.62 8.76 24 60 0.50 89.90 2 1.92 123.5 19950605 132000.00 132500.00 126.7 69.59 19.23 0 11.02 10.41 439 489 9.65 9.84 27 73 0.50 89.90 3 1.78 126.7 19950605 132000.00 132500.00 129.8 69.59 19.23 0 11.02 -14.54 475 564 9.66 11.46 30 84 0.50 89.90 3 1.66 129.8 19950605 132000.00 132500.00 132.9 69.59 19.23 0 11.00 19.79 581 589 9.71 12.41 45 110 0.50 89.90 3 1.54 132.9 19950605 132000.00 132500.00 136.1 69.59 19.23 0 11.03 31.72 632 648 9.71 14.05 43 108 0.50 89.90 5 1.44 136.1 19950605 132000.00 132500.00 139.2 69.59 19.23 0 11.06 9.99 631 692 9.75 13.39 45 117 0.50 89.90 5 1.34 139.2 19950605 132000.00 132500.00 142.4 69.59 19.23 0 11.08 -9.69 631 738 9.76 13.45 42 117 0.50 89.90 6 1.25 142.4 19950605 132000.00 132500.00 145.5 69.59 19.23 0 11.14 6.85 622 902 9.80 13.85 39 130 0.50 89.90 7 1.17 145.5 19950605 132000.00 132500.00 148.7 69.59 19.23 0 11.19 12.62 566 967 9.82 11.87 33 127 0.50 89.90 8 1.09 148.7 19950605 132000.00 132500.00 151.8 69.59 19.23 0 11.15 17.30 741 997 9.82 14.65 49 154 0.50 89.90 9 1.02 151.8 19950605 132000.00 132500.00 155.0 69.59 19.23 0 11.21 9.97 622 1073 9.85 13.51 36 142 0.50 89.90 10 0.95 155.0 19950605 132000.00 132500.00 158.1 69.59 19.23 0 11.18 -11.19 727 1097 9.87 15.58 49 170 0.50 89.90 10 0.88 158.1 19950605 132000.00 132500.00 161.3 69.59 19.23 0 11.24 -25.64 700 1260 9.87 13.72 41 166 0.50 89.90 11 0.82 161.3 19950605 132000.00 132500.00 164.4 69.59 19.23 0 11.20 2.98 776 1227 9.89 16.82 54 193 0.50 89.90 12 0.75 164.4 19950605 132000.00 132500.00 167.6 69.59 19.23 0 11.23 -15.83 832 1418 9.92 17.63 57 219 0.50 89.90 13 0.69 167.6 19950605 132000.00 132500.00 170.7 69.59 19.23 0 11.21 11.48 852 1467 9.91 16.70 59 227 0.50 89.90 14 0.64 170.7 19950605 132000.00 132500.00 173.9 69.59 19.23 0 11.22 9.47 859 1545 9.95 19.69 62 254 0.50 89.90 14 0.58 173.9 19950605 132000.00 132500.00 177.0 69.59 19.23 0 11.24 -10.43 932 1686 9.93 20.93 67 268 0.50 89.90 16 0.53 177.0 19950605 132000.00 132500.00 180.2 69.59 19.23 0 11.24 -3.29 993 1788 9.98 22.34 76 308 0.50 89.90 16 0.47 180.2 19950605 132000.00 132500.00 183.3 69.59 19.23 0 11.27 -14.60 945 1872 9.99 19.94 71 310 0.50 89.90 17 0.42 183.3 19950605 132000.00 132500.00 186.5 69.59 19.23 0 11.28 -11.14 895 2014 10.00 19.98 64 319 0.50 89.90 18 0.37 186.5 19950605 132000.00 132500.00 189.6 69.59 19.23 0 11.24 -24.04 1135 2157 10.02 25.25 100 413 0.50 89.90 20 0.32 189.6 19950605 132000.00 132500.00 192.8 69.59 19.23 0 11.28 7.20 1044 2270 10.03 22.77 79 377 0.50 89.90 21 0.28 192.8 19950605 132000.00 132500.00 195.9 69.59 19.23 0 11.34 6.76 973 2547 10.06 21.13 68 392 0.50 89.90 22 0.23 195.9 19950605 132000.00 132500.00 199.1 69.59 19.23 0 11.33 -1.99 1199 2650 10.05 26.70 93 444 0.50 89.90 24 0.18 199.1 19950605 132000.00 132500.00 202.2 69.59 19.23 0 11.30 17.29 1170 2585 10.09 30.21 101 486 0.50 89.90 29 0.14 202.2 19950605 132000.00 132500.00 205.3 69.59 19.23 0 11.39 1.89 1024 2761 10.07 20.74 69 406 0.50 89.90 35 0.09 205.3 19950605 132000.00 132500.00 208.5 69.59 19.23 0 11.32 -6.19 1083 2536 10.08 27.88 88 445 0.50 89.90 42 0.05 208.5 19950605 132000.00 132500.00 211.6 69.59 19.23 0 11.39 6.92 927 2647 10.12 23.64 67 417 0.50 89.90 48 0.02 211.6 19950605 132000.00 132500.00 214.8 69.59 19.23 0 11.37 14.90 912 2379 10.09 23.64 66 372 0.50 89.90 55 0.00 214.8 19950605 132000.00 132500.00 217.9 69.59 19.23 0 11.35 -26.47 1175 2493 10.11 31.86 92 426 0.50 89.90 62 0.00 217.9 19950605 132000.00 132500.00 221.1 69.59 19.23 0 11.40 -36.59 899 2419 10.14 23.62 61 368 0.50 89.90 67 0.00 221.1 19950605 132000.00 132500.00 224.2 69.59 19.23 0 11.40 -14.22 886 2526 10.10 24.41 58 371 0.50 89.90 70 0.00 224.2 19950605 132000.00 132500.00 227.4 69.59 19.23 0 11.36 -26.76 886 2418 10.12 26.74 65 390 0.50 89.90 73 0.00 227.4 19950605 132000.00 132500.00 230.5 69.59 19.23 0 11.35 -21.87 857 2369 10.11 25.99 60 382 0.50 89.90 75 0.00 230.5 19950605 132000.00 132500.00 233.7 69.59 19.23 0 11.37 39.87 904 2377 10.12 27.15 63 372 0.50 89.90 78 0.00 233.7 19950605 132000.00 132500.00 236.8 69.59 19.23 0 11.39 -0.85 836 2396 10.13 24.51 53 352 0.50 89.90 82 0.00 236.8 19950605 132000.00 132500.00 240.0 69.59 19.23 0 11.38 -13.44 862 2391 10.14 25.99 57 366 0.50 89.90 84 0.00 240.0 19950605 132000.00 132500.00 243.1 69.59 19.23 0 11.34 -2.21 924 2275 10.14 31.69 68 386 0.50 89.90 87 0.00 243.1 19950605 132000.00 132500.00 246.3 69.59 19.23 0 11.37 -30.86 833 2236 10.13 23.79 59 360 0.50 89.90 90 0.00 246.3 19950605 132000.00 132500.00 249.4 69.59 19.23 0 11.33 -21.86 869 2478 10.13 31.33 69 449 0.50 89.90 93 0.00 249.4 19950605 132000.00 132500.00 252.6 69.59 19.23 0 11.35 8.30 789 2300 10.10 27.54 56 370 0.50 89.90 94 0.00 252.6 19950605 132000.00 132500.00 255.7 69.59 19.23 0 11.30 40.95 935 2326 10.15 34.49 79 448 0.50 89.90 95 0.00 255.7 19950605 132000.00 132500.00 258.9 69.59 19.23 0 11.29 -3.08 888 2300 10.16 33.78 78 464 0.50 89.90 95 0.00 258.9 19950605 132000.00 132500.00 262.0 69.59 19.23 0 11.31 -2.51 906 2551 10.16 31.52 77 501 0.50 89.90 96 0.00 262.0 19950605 132000.00 132500.00 265.2 69.59 19.23 0 11.36 67.11 778 2533 10.11 23.57 55 408 0.50 89.90 97 0.00 265.2 19950605 132000.00 132500.00 268.3 69.59 19.23 0 11.28 -23.73 907 2187 10.15 32.40 84 464 0.50 89.90 97 0.00 268.3 19950605 132000.00 132500.00 271.5 69.59 19.23 0 11.34 -11.89 735 2388 10.15 26.51 57 425 0.50 89.90 97 0.00 271.5 19950605 132000.00 132500.00 274.6 69.59 19.23 0 11.32 -61.13 768 2372 10.15 29.33 64 449 0.50 89.90 97 0.00 274.6 19950605 132000.00 132500.00 277.7 69.59 19.23 0 11.32 4.36 698 2482 10.16 27.90 58 478 0.50 89.90 97 0.00 277.7 19950605 132000.00 132500.00 146.7 69.59 19.23 0 11.08 0.70 716 759 8.67 1.00 4 11 0.50 89.90 7 1.14 146.7 19950605 132000.00 132500.00 169.2 69.59 19.23 0 11.20 -1.53 872 1310 8.76 1.02 5 17 0.50 89.90 13 0.67 169.2 19950605 132000.00 132500.00 191.7 69.59 19.23 0 11.26 -9.42 1129 2022 8.84 1.22 6 24 0.50 89.90 20 0.29 191.7 19950605 132000.00 132500.00 214.1 69.59 19.23 0 11.35 -24.56 987 2305 8.87 1.34 5 24 0.50 89.90 54 0.00 214.1 19950605 132000.00 132500.00 236.6 69.59 19.23 0 11.35 -19.66 916 2253 8.87 1.29 4 21 0.50 89.90 81 0.00 236.6 19950605 132000.00 132500.00 259.1 69.59 19.23 0 11.32 -14.18 891 2277 8.85 1.48 4 22 0.50 89.90 95 0.00 259.1 19950605 132000.00 132500.00 281.6 69.59 19.23 0 11.27 -7.95 900 2355 8.86 1.60 4 25 0.50 89.90 98 0.00 281.6 19950605 132000.00 132500.00 304.1 69.59 19.23 0 11.22 -3.72 911 2426 8.86 1.69 5 31 0.50 89.90 100 0.00 304.1 19950605 132000.00 132500.00 326.6 69.59 19.23 0 11.16 -1.61 925 2501 8.86 2.34 6 38 0.50 89.90 100 0.00 326.6 19950605 132000.00 132500.00 349.1 69.59 19.23 0 11.10 -2.69 945 2571 8.88 2.93 7 47 0.50 89.90 100 0.00 349.1 19950605 132000.00 132500.00 371.5 69.59 19.23 0 11.04 9.81 970 2651 8.94 3.82 10 64 0.50 89.90 100 0.00 371.5 19950605 132000.00 132500.00 394.0 69.59 19.23 0 10.97 1.32 1000 2678 8.96 5.13 13 80 0.50 89.90 100 0.00 394.0 19950605 132000.00 132500.00 416.5 69.59 19.23 0 10.92 -16.75 1060 2686 9.00 7.01 18 102 0.50 89.90 100 0.00 416.5 19950605 132000.00 132500.00 439.0 69.59 19.23 0 10.89 -14.05 1086 2940 9.08 8.69 22 141 0.50 89.90 100 0.00 439.0 19950605 132000.00 132500.00 461.5 69.59 19.23 0 10.85 -8.07 1113 3006 9.12 11.44 30 186 0.50 89.90 100 0.00 461.5 19950605 132000.00 132500.00 484.0 69.59 19.23 0 10.79 4.54 1169 2891 9.16 15.05 40 226 0.50 89.90 100 0.00 484.0 19950605 132000.00 132500.00 506.4 69.59 19.23 0 10.74 52.24 1233 2939 9.21 19.30 53 292 0.50 89.90 100 0.00 506.4 19950605 132000.00 132500.00 528.9 69.59 19.23 0 10.68 57.87 1529 3071 9.34 30.95 99 467 0.50 89.90 100 0.00 528.9 19950605 132000.00 132500.00 551.4 69.59 19.23 0 10.62 13.18 1585 3120 9.43 44.69 145 673 0.50 89.90 100 0.00 551.4 19950605 132000.00 132500.00 573.9 69.59 19.23 0 10.59 19.95 2290 3361 9.53 72.06 299 1070 0.50 89.90 100 0.00 573.9 19950605 132000.00 132500.00 596.4 69.59 19.23 0 10.60 125.01 1981 3819 9.57 73.86 268 1229 0.50 89.90 100 0.00 596.4 19950605 132500.00 133000.00 92.0 69.59 19.23 3 10.28 6.70 43 43 8.62 4.96 2 2 0.50 89.90 0 0.00 92.0 19950605 132500.00 133000.00 95.2 69.59 19.23 0 10.69 5.52 147 145 9.75 3.88 24 60 0.50 89.90 0 3.82 95.2 19950605 132500.00 133000.00 98.3 69.59 19.23 0 10.84 -11.95 210 242 9.51 5.05 15 40 0.50 89.90 0 3.52 98.3 19950605 132500.00 133000.00 101.5 69.59 19.23 0 10.87 -5.43 233 231 9.44 4.63 13 31 0.50 89.90 0 3.24 101.5 19950605 132500.00 133000.00 104.6 69.59 19.23 0 10.93 9.53 253 287 9.46 5.39 12 34 0.50 89.90 0 3.02 104.6 19950605 132500.00 133000.00 107.8 69.59 19.23 0 10.91 6.43 310 310 9.44 6.54 16 38 0.50 89.90 0 2.80 107.8 19950605 132500.00 133000.00 110.9 69.59 19.23 0 10.93 11.03 326 328 9.52 6.59 19 45 0.50 89.90 0 2.61 110.9 19950605 132500.00 133000.00 114.1 69.59 19.23 0 10.92 -1.73 318 299 9.52 7.15 19 44 0.50 89.90 0 2.42 114.1 19950605 132500.00 133000.00 117.2 69.59 19.23 0 10.94 -5.89 336 315 9.54 7.74 20 46 0.50 89.90 0 2.24 117.2 19950605 132500.00 133000.00 120.4 69.59 19.23 0 11.03 14.12 285 381 9.63 6.92 16 50 0.50 89.90 1 2.07 120.4 19950605 132500.00 133000.00 123.5 69.59 19.23 0 11.03 -1.43 365 446 9.58 8.06 19 54 0.50 89.90 2 1.92 123.5 19950605 132500.00 133000.00 126.7 69.59 19.23 0 11.00 3.99 440 499 9.62 9.85 27 72 0.50 89.90 3 1.78 126.7 19950605 132500.00 133000.00 129.8 69.59 19.23 0 11.00 21.14 488 553 9.68 11.98 34 91 0.50 89.90 3 1.66 129.8 19950605 132500.00 133000.00 132.9 69.59 19.23 0 11.07 12.37 501 662 9.73 11.35 33 100 0.50 89.90 3 1.54 132.9 19950605 132500.00 133000.00 136.1 69.59 19.23 0 11.06 16.39 509 652 9.73 11.93 33 100 0.50 89.90 5 1.44 136.1 19950605 132500.00 133000.00 139.2 69.59 19.23 0 11.05 -5.19 590 650 9.72 12.69 40 105 0.50 89.90 5 1.34 139.2 19950605 132500.00 133000.00 142.4 69.59 19.23 0 11.10 15.01 611 789 9.77 13.17 39 119 0.50 89.90 6 1.25 142.4 19950605 132500.00 133000.00 145.5 69.59 19.23 0 11.14 10.76 582 837 9.78 12.34 39 125 0.50 89.90 7 1.17 145.5 19950605 132500.00 133000.00 148.7 69.59 19.23 0 11.16 -11.44 616 918 9.80 12.37 37 126 0.50 89.90 8 1.09 148.7 19950605 132500.00 133000.00 151.8 69.59 19.23 0 11.19 31.95 613 1052 9.84 13.46 38 147 0.50 89.90 9 1.02 151.8 19950605 132500.00 133000.00 155.0 69.59 19.23 0 11.18 -5.98 650 1039 9.86 13.68 41 152 0.50 89.90 10 0.95 155.0 19950605 132500.00 133000.00 158.1 69.59 19.23 0 11.19 17.31 676 1114 9.86 15.95 45 167 0.50 89.90 10 0.88 158.1 19950605 132500.00 133000.00 161.3 69.59 19.23 0 11.19 -2.62 711 1103 9.85 14.68 47 164 0.50 89.90 11 0.82 161.3 19950605 132500.00 133000.00 164.4 69.59 19.23 0 11.20 5.43 729 1221 9.90 16.07 47 181 0.50 89.90 12 0.75 164.4 19950605 132500.00 133000.00 167.6 69.59 19.23 0 11.25 17.31 711 1348 9.89 14.97 41 176 0.50 89.90 13 0.69 167.6 19950605 132500.00 133000.00 170.7 69.59 19.23 0 11.24 0.35 676 1454 9.94 16.76 45 217 0.50 89.90 14 0.64 170.7 19950605 132500.00 133000.00 173.9 69.59 19.23 0 11.23 0.85 743 1476 9.91 16.68 48 214 0.50 89.90 14 0.58 173.9 19950605 132500.00 133000.00 177.0 69.59 19.23 0 11.26 -3.75 843 1605 9.97 17.60 60 253 0.50 89.90 16 0.53 177.0 19950605 132500.00 133000.00 180.2 69.59 19.23 0 11.28 8.94 841 2011 10.00 19.75 60 314 0.50 89.90 16 0.47 180.2 19950605 132500.00 133000.00 183.3 69.59 19.23 0 11.25 8.32 902 1927 9.97 19.71 61 295 0.50 89.90 17 0.42 183.3 19950605 132500.00 133000.00 186.5 69.59 19.23 0 11.24 -0.82 1152 2006 9.99 25.69 90 352 0.50 89.90 18 0.37 186.5 19950605 132500.00 133000.00 189.6 69.59 19.23 0 11.30 23.78 897 2211 10.01 20.59 62 334 0.50 89.90 19 0.32 189.6 19950605 132500.00 133000.00 192.8 69.59 19.23 0 11.28 -4.91 1032 2289 10.03 23.91 80 389 0.50 89.90 20 0.28 192.8 19950605 132500.00 133000.00 195.9 69.59 19.23 0 11.33 -35.92 1182 2594 10.04 25.07 84 408 0.50 89.90 22 0.23 195.9 19950605 132500.00 133000.00 199.1 69.59 19.23 0 11.34 -11.88 1032 2602 10.01 21.99 68 372 0.50 89.90 24 0.18 199.1 19950605 132500.00 133000.00 202.2 69.59 19.23 0 11.32 -43.48 1058 2518 10.07 23.69 78 413 0.50 89.90 29 0.14 202.2 19950605 132500.00 133000.00 205.3 69.59 19.23 0 11.31 37.37 1110 2467 10.12 29.96 100 486 0.50 89.90 35 0.09 205.3 19950605 132500.00 133000.00 208.5 69.59 19.23 0 11.35 -25.16 989 2602 10.10 24.92 75 433 0.50 89.90 42 0.05 208.5 19950605 132500.00 133000.00 211.6 69.59 19.23 0 11.29 -30.17 1219 2324 10.14 33.22 113 483 0.50 89.90 48 0.02 211.6 19950605 132500.00 133000.00 214.8 69.59 19.23 0 11.29 -49.24 1106 2374 10.10 33.75 98 463 0.50 89.90 55 0.00 214.8 19950605 132500.00 133000.00 217.9 69.59 19.23 0 11.37 29.52 850 2464 10.10 24.04 57 373 0.50 89.90 62 0.00 217.9 19950605 132500.00 133000.00 221.1 69.59 19.23 0 11.36 -16.77 929 2395 10.12 26.93 71 404 0.50 89.90 67 0.00 221.1 19950605 132500.00 133000.00 224.2 69.59 19.23 0 11.39 7.02 846 2433 10.08 23.80 53 340 0.50 89.90 70 0.00 224.2 19950605 132500.00 133000.00 227.4 69.59 19.23 0 11.36 21.13 852 2444 10.11 25.63 62 400 0.50 89.90 73 0.00 227.4 19950605 132500.00 133000.00 230.5 69.59 19.23 0 11.39 -25.96 900 2375 10.11 24.14 60 353 0.50 89.90 75 0.00 230.5 19950605 132500.00 133000.00 233.7 69.59 19.23 0 11.35 4.94 832 2339 10.10 28.97 59 369 0.50 89.90 78 0.00 233.7 19950605 132500.00 133000.00 236.8 69.59 19.23 0 11.41 -0.63 763 2520 10.12 21.28 49 366 0.50 89.90 82 0.00 236.8 19950605 132500.00 133000.00 240.0 69.59 19.23 0 11.34 42.80 840 2535 10.11 27.50 63 436 0.50 89.90 84 0.00 240.0 19950605 132500.00 133000.00 243.1 69.59 19.23 0 11.35 -21.59 836 2366 10.13 26.85 60 389 0.50 89.90 87 0.00 243.1 19950605 132500.00 133000.00 246.3 69.59 19.23 0 11.31 -31.18 923 2399 10.16 31.27 78 469 0.50 89.90 90 0.00 246.3 19950605 132500.00 133000.00 249.4 69.59 19.23 0 11.31 -57.32 930 2373 10.14 30.61 79 454 0.50 89.90 93 0.00 249.4 19950605 132500.00 133000.00 252.6 69.59 19.23 0 11.33 -23.05 788 2316 10.11 30.07 60 404 0.50 89.90 94 0.00 252.6 19950605 132500.00 133000.00 255.7 69.59 19.23 0 11.29 -43.99 887 2502 10.11 30.30 77 493 0.50 89.90 95 0.00 255.7 19950605 132500.00 133000.00 258.9 69.59 19.23 0 11.34 -22.63 927 2519 10.12 32.93 71 430 0.50 89.90 95 0.00 258.9 19950605 132500.00 133000.00 262.0 69.59 19.23 0 11.31 -11.09 792 2262 10.12 29.98 64 415 0.50 89.90 96 0.00 262.0 19950605 132500.00 133000.00 265.2 69.59 19.23 0 11.24 -42.59 938 2086 10.11 39.59 88 447 0.50 89.90 97 0.00 265.2 19950605 132500.00 133000.00 268.3 69.59 19.23 0 11.29 -30.13 830 2250 10.16 30.93 72 452 0.50 89.90 97 0.00 268.3 19950605 132500.00 133000.00 271.5 69.59 19.23 0 11.30 -0.97 806 2400 10.16 31.76 72 486 0.50 89.90 97 0.00 271.5 19950605 132500.00 133000.00 274.6 69.59 19.23 0 11.28 13.59 960 2554 10.17 40.49 98 589 0.50 89.90 97 0.00 274.6 19950605 132500.00 133000.00 277.7 69.59 19.23 0 11.26 -18.41 1031 2376 10.19 39.67 113 585 0.50 89.90 97 0.00 277.7 19950605 132500.00 133000.00 146.7 69.59 19.23 0 11.07 9.07 708 755 8.68 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 132500.00 133000.00 169.2 69.59 19.23 0 11.19 3.42 879 1293 8.75 1.11 5 16 0.50 89.90 13 0.67 169.2 19950605 132500.00 133000.00 191.7 69.59 19.23 0 11.26 -6.43 1154 2036 8.78 1.21 6 22 0.50 89.90 20 0.29 191.7 19950605 132500.00 133000.00 214.1 69.59 19.23 0 11.34 -10.65 993 2334 8.82 1.28 4 22 0.50 89.90 54 0.00 214.1 19950605 132500.00 133000.00 236.6 69.59 19.23 0 11.34 -9.95 911 2267 8.86 1.24 4 21 0.50 89.90 81 0.00 236.6 19950605 132500.00 133000.00 259.1 69.59 19.23 0 11.31 -11.63 898 2262 8.82 1.39 3 21 0.50 89.90 95 0.00 259.1 19950605 132500.00 133000.00 281.6 69.59 19.23 0 11.27 -6.92 906 2354 8.78 1.68 4 24 0.50 89.90 98 0.00 281.6 19950605 132500.00 133000.00 304.1 69.59 19.23 0 11.21 0.69 907 2438 8.84 1.96 5 29 0.50 89.90 100 0.00 304.1 19950605 132500.00 133000.00 326.6 69.59 19.23 0 11.16 4.93 920 2492 8.85 2.43 6 37 0.50 89.90 100 0.00 326.6 19950605 132500.00 133000.00 349.1 69.59 19.23 0 11.10 -2.15 928 2580 8.85 2.88 7 45 0.50 89.90 100 0.00 349.1 19950605 132500.00 133000.00 371.5 69.59 19.23 0 11.04 4.90 967 2681 8.92 3.80 10 63 0.50 89.90 100 0.00 371.5 19950605 132500.00 133000.00 394.0 69.59 19.23 0 10.98 7.17 1028 2708 8.95 4.96 13 77 0.50 89.90 100 0.00 394.0 19950605 132500.00 133000.00 416.5 69.59 19.23 0 10.93 9.34 1045 2698 9.02 7.00 17 102 0.50 89.90 100 0.00 416.5 19950605 132500.00 133000.00 439.0 69.59 19.23 0 10.87 21.27 1135 2703 9.08 9.78 25 140 0.50 89.90 100 0.00 439.0 19950605 132500.00 133000.00 461.5 69.59 19.23 0 10.80 -2.58 1144 2678 9.12 12.91 32 178 0.50 89.90 100 0.00 461.5 19950605 132500.00 133000.00 484.0 69.59 19.23 0 10.77 13.17 1273 2890 9.20 16.72 47 248 0.50 89.90 100 0.00 484.0 19950605 132500.00 133000.00 506.4 69.59 19.23 0 10.71 113.60 1522 2980 9.27 25.65 80 364 0.50 89.90 100 0.00 506.4 19950605 132500.00 133000.00 528.9 69.59 19.23 0 10.67 55.47 1698 3161 9.37 36.16 120 527 0.50 89.90 100 0.00 528.9 19950605 132500.00 133000.00 551.4 69.59 19.23 0 10.58 122.65 1525 2766 9.40 45.21 151 644 0.50 89.90 100 0.00 551.4 19950605 132500.00 133000.00 573.9 69.59 19.23 0 10.63 181.94 1249 3313 9.43 41.90 112 692 0.50 89.90 100 0.00 573.9 19950605 132500.00 133000.00 596.4 69.59 19.23 0 10.60 177.45 1378 3625 9.52 61.99 169 1026 0.50 89.90 100 0.00 596.4 19950605 133000.00 133500.00 92.0 69.59 19.23 0 10.26 2.32 79 79 8.85 5.52 22 22 0.50 89.90 0 3.88 92.0 19950605 133000.00 133500.00 95.2 69.59 19.23 0 10.59 -1.12 212 125 9.60 4.15 32 56 0.50 89.90 0 3.82 95.2 19950605 133000.00 133500.00 98.3 69.59 19.23 0 10.85 2.92 194 244 9.51 4.98 13 39 0.50 89.90 0 3.52 98.3 19950605 133000.00 133500.00 101.5 69.59 19.23 0 10.87 3.90 224 226 9.43 4.56 12 30 0.50 89.90 0 3.24 101.5 19950605 133000.00 133500.00 104.6 69.59 19.23 0 10.95 5.68 222 288 9.49 4.85 11 33 0.50 89.90 0 3.02 104.6 19950605 133000.00 133500.00 107.8 69.59 19.23 0 10.93 10.34 304 333 9.49 6.23 16 42 0.50 89.90 0 2.80 107.8 19950605 133000.00 133500.00 110.9 69.59 19.23 0 10.95 2.91 282 323 9.48 5.81 14 37 0.50 89.90 0 2.61 110.9 19950605 133000.00 133500.00 114.1 69.59 19.23 0 10.96 11.17 289 337 9.49 6.32 15 40 0.50 89.90 0 2.42 114.1 19950605 133000.00 133500.00 117.2 69.59 19.23 0 10.97 17.30 291 338 9.53 7.18 15 42 0.50 89.90 0 2.24 117.2 19950605 133000.00 133500.00 120.4 69.59 19.23 0 11.00 1.01 342 405 9.55 7.30 18 49 0.50 89.90 1 2.07 120.4 19950605 133000.00 133500.00 123.5 69.59 19.23 0 10.97 9.30 428 451 9.59 10.51 27 68 0.50 89.90 2 1.92 123.5 19950605 133000.00 133500.00 126.7 69.59 19.23 0 10.96 25.87 508 548 9.64 12.83 35 91 0.50 89.90 3 1.78 126.7 19950605 133000.00 133500.00 129.8 69.59 19.23 0 11.01 3.31 473 569 9.69 10.78 32 91 0.50 89.90 3 1.66 129.8 19950605 133000.00 133500.00 132.9 69.59 19.23 0 11.01 4.74 577 607 9.69 13.72 41 103 0.50 89.90 3 1.54 132.9 19950605 133000.00 133500.00 136.1 69.59 19.23 0 11.08 10.44 523 705 9.70 11.67 31 96 0.50 89.90 5 1.44 136.1 19950605 133000.00 133500.00 139.2 69.59 19.23 0 11.08 3.51 549 696 9.75 12.11 35 106 0.50 89.90 5 1.34 139.2 19950605 133000.00 133500.00 142.4 69.59 19.23 0 11.14 -8.07 558 817 9.78 12.24 35 116 0.50 89.90 6 1.25 142.4 19950605 133000.00 133500.00 145.5 69.59 19.23 0 11.13 14.08 596 867 9.81 12.66 36 125 0.50 89.90 7 1.17 145.5 19950605 133000.00 133500.00 148.7 69.59 19.23 0 11.18 13.04 595 977 9.86 12.77 38 143 0.50 89.90 8 1.09 148.7 19950605 133000.00 133500.00 151.8 69.59 19.23 0 11.16 -6.67 685 988 9.83 14.65 45 148 0.50 89.90 9 1.02 151.8 19950605 133000.00 133500.00 155.0 69.59 19.23 0 11.21 -1.69 663 1046 9.84 13.28 41 144 0.50 89.90 10 0.95 155.0 19950605 133000.00 133500.00 158.1 69.59 19.23 0 11.25 -24.09 619 1176 9.90 13.11 37 159 0.50 89.90 10 0.88 158.1 19950605 133000.00 133500.00 161.3 69.59 19.23 0 11.20 -2.01 705 1146 9.88 15.03 46 170 0.50 89.90 11 0.82 161.3 19950605 133000.00 133500.00 164.4 69.59 19.23 0 11.26 -23.17 689 1357 9.88 13.38 38 169 0.50 89.90 12 0.75 164.4 19950605 133000.00 133500.00 167.6 69.59 19.23 0 11.27 6.83 833 1387 9.92 15.72 53 200 0.50 89.90 13 0.69 167.6 19950605 133000.00 133500.00 170.7 69.59 19.23 0 11.25 -0.00 957 1668 9.93 18.18 61 241 0.50 89.90 14 0.64 170.7 19950605 133000.00 133500.00 173.9 69.59 19.23 0 11.24 -16.36 890 1644 9.94 19.81 63 258 0.50 89.90 14 0.58 173.9 19950605 133000.00 133500.00 177.0 69.59 19.23 0 11.21 10.66 1058 1704 9.95 23.48 77 289 0.50 89.90 16 0.53 177.0 19950605 133000.00 133500.00 180.2 69.59 19.23 0 11.28 4.93 955 1955 9.96 18.95 62 284 0.50 89.90 16 0.47 180.2 19950605 133000.00 133500.00 183.3 69.59 19.23 0 11.23 -18.44 988 2010 9.97 25.05 75 337 0.50 89.90 17 0.42 183.3 19950605 133000.00 133500.00 186.5 69.59 19.23 0 11.23 -2.33 1064 1943 10.02 25.48 91 372 0.50 89.90 18 0.37 186.5 19950605 133000.00 133500.00 189.6 69.59 19.23 0 11.27 -28.61 1029 2264 9.99 23.79 77 370 0.50 89.90 19 0.32 189.6 19950605 133000.00 133500.00 192.8 69.59 19.23 0 11.33 -6.23 963 2485 10.06 20.73 68 390 0.50 89.90 20 0.28 192.8 19950605 133000.00 133500.00 195.9 69.59 19.23 0 11.28 -0.07 1147 2452 10.05 27.16 89 427 0.50 89.90 22 0.23 195.9 19950605 133000.00 133500.00 199.1 69.59 19.23 0 11.28 -61.57 1153 2345 10.04 26.22 96 425 0.50 89.90 24 0.18 199.1 19950605 133000.00 133500.00 202.2 69.59 19.23 0 11.27 71.74 1130 2488 10.09 30.24 103 495 0.50 89.90 29 0.14 202.2 19950605 133000.00 133500.00 205.3 69.59 19.23 0 11.30 10.48 1102 2522 10.05 29.33 89 442 0.50 89.90 35 0.09 205.3 19950605 133000.00 133500.00 208.5 69.59 19.23 0 11.33 -29.90 1036 2595 10.09 26.35 83 454 0.50 89.90 42 0.05 208.5 19950605 133000.00 133500.00 211.6 69.59 19.23 0 11.39 -64.36 826 2496 10.08 21.56 53 357 0.50 89.90 48 0.02 211.6 19950605 133000.00 133500.00 214.8 69.59 19.23 0 11.34 5.82 947 2417 10.11 26.31 75 417 0.50 89.90 55 0.00 214.8 19950605 133000.00 133500.00 217.9 69.59 19.23 0 11.36 -21.56 858 2448 10.10 25.09 66 406 0.50 89.90 62 0.00 217.9 19950605 133000.00 133500.00 221.1 69.59 19.23 0 11.31 -56.98 847 2210 10.09 27.52 67 388 0.50 89.90 67 0.00 221.1 19950605 133000.00 133500.00 224.2 69.59 19.23 0 11.32 -11.69 986 2322 10.09 29.20 79 406 0.50 89.90 70 0.00 224.2 19950605 133000.00 133500.00 227.4 69.59 19.23 0 11.35 -50.61 918 2258 10.09 25.45 69 369 0.50 89.90 73 0.00 227.4 19950605 133000.00 133500.00 230.5 69.59 19.23 0 11.32 -57.36 1027 2315 10.14 31.59 85 429 0.50 89.90 75 0.00 230.5 19950605 133000.00 133500.00 233.7 69.59 19.23 0 11.34 -25.42 888 2323 10.11 28.83 72 414 0.50 89.90 78 0.00 233.7 19950605 133000.00 133500.00 236.8 69.59 19.23 0 11.38 25.91 836 2385 10.07 24.15 54 343 0.50 89.90 82 0.00 236.8 19950605 133000.00 133500.00 240.0 69.59 19.23 0 11.34 -9.09 788 2310 10.10 27.84 57 377 0.50 89.90 84 0.00 240.0 19950605 133000.00 133500.00 243.1 69.59 19.23 0 11.36 21.16 816 2525 10.15 24.94 60 422 0.50 89.90 87 0.00 243.1 19950605 133000.00 133500.00 246.3 69.59 19.23 0 11.32 32.92 937 2245 10.10 33.14 73 392 0.50 89.90 90 0.00 246.3 19950605 133000.00 133500.00 249.4 69.59 19.23 0 11.31 -40.06 897 2263 10.13 33.14 79 442 0.50 89.90 93 0.00 249.4 19950605 133000.00 133500.00 252.6 69.59 19.23 0 11.34 55.65 829 2397 10.14 27.85 62 410 0.50 89.90 94 0.00 252.6 19950605 133000.00 133500.00 255.7 69.59 19.23 0 11.30 -25.82 932 2224 10.17 33.39 84 460 0.50 89.90 95 0.00 255.7 19950605 133000.00 133500.00 258.9 69.59 19.23 0 11.28 -33.19 822 2270 10.14 31.22 72 462 0.50 89.90 95 0.00 258.9 19950605 133000.00 133500.00 262.0 69.59 19.23 0 11.29 -8.34 972 2303 10.18 35.78 88 489 0.50 89.90 96 0.00 262.0 19950605 133000.00 133500.00 265.2 69.59 19.23 0 11.33 36.01 760 2668 10.12 26.78 57 466 0.50 89.90 97 0.00 265.2 19950605 133000.00 133500.00 268.3 69.59 19.23 0 11.28 -55.46 883 2324 10.16 37.61 79 482 0.50 89.90 97 0.00 268.3 19950605 133000.00 133500.00 271.5 69.59 19.23 0 11.32 -9.00 807 2562 10.18 30.87 69 516 0.50 89.90 97 0.00 271.5 19950605 133000.00 133500.00 274.6 69.59 19.23 0 11.34 -78.44 894 2717 10.17 30.18 74 517 0.50 89.90 97 0.00 274.6 19950605 133000.00 133500.00 277.7 69.59 19.23 0 11.23 12.63 909 2265 10.15 44.32 96 537 0.50 89.90 97 0.00 277.7 19950605 133000.00 133500.00 146.7 69.59 19.23 0 11.07 6.11 702 770 8.68 1.00 4 10 0.50 89.90 7 1.14 146.7 19950605 133000.00 133500.00 169.2 69.59 19.23 0 11.18 0.61 868 1281 8.74 1.00 4 15 0.50 89.90 13 0.67 169.2 19950605 133000.00 133500.00 191.7 69.59 19.23 0 11.25 -3.38 1150 2025 8.76 1.25 6 22 0.50 89.90 20 0.29 191.7 19950605 133000.00 133500.00 214.1 69.59 19.23 0 11.33 -2.20 982 2303 8.81 1.28 4 21 0.50 89.90 54 0.00 214.1 19950605 133000.00 133500.00 236.6 69.59 19.23 0 11.34 -3.74 908 2247 8.81 1.43 3 19 0.50 89.90 81 0.00 236.6 19950605 133000.00 133500.00 259.1 69.59 19.23 0 11.32 -4.74 896 2259 8.82 1.38 4 21 0.50 89.90 95 0.00 259.1 19950605 133000.00 133500.00 281.6 69.59 19.23 0 11.28 -5.88 911 2357 8.82 1.55 4 24 0.50 89.90 98 0.00 281.6 19950605 133000.00 133500.00 304.1 69.59 19.23 0 11.22 1.00 918 2414 8.80 1.97 4 28 0.50 89.90 100 0.00 304.1 19950605 133000.00 133500.00 326.6 69.59 19.23 0 11.17 3.12 927 2503 8.87 2.35 6 36 0.50 89.90 100 0.00 326.6 19950605 133000.00 133500.00 349.1 69.59 19.23 0 11.10 5.71 936 2568 8.88 2.78 7 47 0.50 89.90 100 0.00 349.1 19950605 133000.00 133500.00 371.5 69.59 19.23 0 11.05 13.86 957 2657 8.94 3.72 10 62 0.50 89.90 100 0.00 371.5 19950605 133000.00 133500.00 394.0 69.59 19.23 0 10.98 9.23 1014 2615 8.95 4.94 13 76 0.50 89.90 100 0.00 394.0 19950605 133000.00 133500.00 416.5 69.59 19.23 0 10.92 -23.79 1044 2693 9.00 7.25 16 95 0.50 89.90 100 0.00 416.5 19950605 133000.00 133500.00 439.0 69.59 19.23 0 10.86 -27.54 1128 2707 9.07 9.76 26 142 0.50 89.90 100 0.00 439.0 19950605 133000.00 133500.00 461.5 69.59 19.23 0 10.81 -1.37 1200 2799 9.15 13.14 36 195 0.50 89.90 100 0.00 461.5 19950605 133000.00 133500.00 484.0 69.59 19.23 0 10.77 19.10 1205 2868 9.20 16.07 43 241 0.50 89.90 100 0.00 484.0 19950605 133000.00 133500.00 506.4 69.59 19.23 0 10.71 -15.51 1293 2757 9.25 21.51 64 316 0.50 89.90 100 0.00 506.4 19950605 133000.00 133500.00 528.9 69.59 19.23 0 10.63 -41.10 1589 2549 9.33 31.10 108 423 0.50 89.90 100 0.00 528.9 19950605 133000.00 133500.00 551.4 69.59 19.23 0 10.61 47.86 1663 2935 9.42 39.86 141 615 0.50 89.90 100 0.00 551.4 19950605 133000.00 133500.00 573.9 69.59 19.23 0 10.60 19.23 1451 3117 9.45 45.90 145 732 0.50 89.90 100 0.00 573.9 19950605 133000.00 133500.00 596.4 69.59 19.23 0 10.54 250.24 1348 2988 9.49 61.58 176 909 0.50 89.90 100 0.00 596.4 19950605 133500.00 133925.00 92.0 69.59 19.23 0 10.11 13.42 111 111 9.21 7.95 80 80 0.50 89.90 0 4.15 92.0 19950605 133500.00 133925.00 95.2 69.59 19.23 0 10.54 5.59 137 176 9.81 5.86 41 120 0.50 89.90 0 3.82 95.2 19950605 133500.00 133925.00 98.3 69.59 19.23 0 10.65 5.07 228 233 9.44 7.03 25 58 0.50 89.90 0 3.52 98.3 19950605 133500.00 133925.00 101.5 69.59 19.23 0 10.67 -3.56 255 206 9.42 6.43 24 47 0.50 89.90 0 3.24 101.5 19950605 133500.00 133925.00 104.6 69.59 19.23 0 10.75 -3.87 247 270 9.47 7.04 20 51 0.50 89.90 0 3.02 104.6 19950605 133500.00 133925.00 107.8 69.59 19.23 0 10.68 5.36 380 267 9.48 10.27 39 69 0.50 89.90 0 2.80 107.8 19950605 133500.00 133925.00 110.9 69.59 19.23 0 10.77 -12.60 329 343 9.53 9.56 28 69 0.50 89.90 0 2.61 110.9 19950605 133500.00 133925.00 114.1 69.59 19.23 0 10.77 -0.80 314 332 9.55 9.95 28 70 0.50 89.90 0 2.42 114.1 19950605 133500.00 133925.00 117.2 69.59 19.23 0 10.71 4.33 389 281 9.56 11.23 45 82 0.50 89.90 0 2.24 117.2 19950605 133500.00 133925.00 120.4 69.59 19.23 0 10.81 4.83 385 426 9.62 11.49 37 96 0.50 89.90 1 2.07 120.4 19950605 133500.00 133925.00 123.5 69.59 19.23 0 10.79 7.72 562 486 9.61 14.82 56 116 0.50 89.90 2 1.92 123.5 19950605 133500.00 133925.00 126.7 69.59 19.23 0 10.83 -0.47 543 561 9.64 14.85 56 134 0.50 89.90 3 1.78 126.7 19950605 133500.00 133925.00 129.8 69.59 19.23 0 10.83 -13.25 502 536 9.69 16.90 58 143 0.50 89.90 4 1.66 129.8 19950605 133500.00 133925.00 132.9 69.59 19.23 0 10.84 -9.48 652 614 9.69 18.31 77 167 0.50 89.90 4 1.54 132.9 19950605 133500.00 133925.00 136.1 69.59 19.23 0 10.92 3.67 579 713 9.75 17.06 57 164 0.50 89.90 5 1.44 136.1 19950605 133500.00 133925.00 139.2 69.59 19.23 0 10.96 15.49 558 823 9.78 15.65 53 179 0.50 89.90 5 1.34 139.2 19950605 133500.00 133925.00 142.4 69.59 19.23 0 10.97 12.49 582 874 9.82 14.91 59 203 0.50 89.90 6 1.25 142.4 19950605 133500.00 133925.00 145.5 69.59 19.23 0 11.03 14.18 595 1124 9.88 16.18 53 233 0.50 89.90 7 1.17 145.5 19950605 133500.00 133925.00 148.7 69.59 19.23 0 11.03 5.99 601 1231 9.88 18.90 60 279 0.50 89.90 8 1.09 148.7 19950605 133500.00 133925.00 151.8 69.59 19.23 0 11.06 -17.64 745 1259 9.87 19.52 65 253 0.50 89.90 9 1.02 151.8 19950605 133500.00 133925.00 155.0 69.59 19.23 0 11.07 -1.10 693 1240 9.90 18.44 68 273 0.50 89.90 10 0.95 155.0 19950605 133500.00 133925.00 158.1 69.59 19.23 0 11.06 19.29 700 1167 9.89 18.81 69 259 0.50 89.90 10 0.88 158.1 19950605 133500.00 133925.00 161.3 69.59 19.23 0 11.09 -1.35 726 1221 9.87 18.13 64 243 0.50 89.90 11 0.82 161.3 19950605 133500.00 133925.00 164.4 69.59 19.23 0 11.08 -16.27 754 1431 9.94 20.21 75 325 0.50 89.90 12 0.75 164.4 19950605 133500.00 133925.00 167.6 69.59 19.23 0 11.11 -6.01 710 1461 9.97 20.50 73 336 0.50 89.90 13 0.69 167.6 19950605 133500.00 133925.00 170.7 69.59 19.23 0 11.03 -73.55 976 1490 9.99 30.65 126 437 0.50 89.90 14 0.64 170.7 19950605 133500.00 133925.00 173.9 69.59 19.23 0 11.16 6.51 1039 1813 10.07 23.75 119 490 0.50 89.90 14 0.58 173.9 19950605 133500.00 133925.00 177.0 69.59 19.23 0 11.24 22.20 1078 1832 10.22 21.00 130 532 0.50 89.90 16 0.53 177.0 19950605 133500.00 133925.00 180.2 69.59 19.23 0 11.13 -26.52 1029 2157 10.07 27.70 121 574 0.50 89.90 16 0.47 180.2 19950605 133500.00 133925.00 183.3 69.59 19.23 0 11.12 80.09 1095 2130 10.01 30.70 128 552 0.50 89.90 17 0.42 183.3 19950605 133500.00 133925.00 186.5 69.59 19.23 0 11.15 35.40 1068 2420 10.04 31.92 117 594 0.50 89.90 18 0.37 186.5 19950605 133500.00 133925.00 189.6 69.59 19.23 0 11.06 41.43 1250 1954 10.02 40.04 183 637 0.50 89.90 19 0.32 189.6 19950605 133500.00 133925.00 192.8 69.59 19.23 0 11.15 -7.99 1125 2608 10.07 35.41 139 720 0.50 89.90 20 0.28 192.8 19950605 133500.00 133925.00 195.9 69.59 19.23 0 11.11 29.69 1551 2688 10.08 49.78 229 873 0.50 89.90 22 0.23 195.9 19950605 133500.00 133925.00 199.1 69.59 19.23 0 11.20 -20.87 1012 3049 10.13 31.76 120 805 0.50 89.90 24 0.18 199.1 19950605 133500.00 133925.00 202.2 69.59 19.23 0 11.21 21.79 1088 2866 10.14 31.29 126 752 0.50 89.90 29 0.14 202.2 19950605 133500.00 133925.00 205.3 69.59 19.23 0 11.11 -68.96 1119 2523 10.12 40.25 164 817 0.50 89.90 35 0.09 205.3 19950605 133500.00 133925.00 208.5 69.59 19.23 0 11.19 -5.93 891 2475 10.12 34.76 105 656 0.50 89.90 42 0.05 208.5 19950605 133500.00 133925.00 211.6 69.59 19.23 0 11.18 34.55 901 2509 10.14 38.26 111 686 0.50 89.90 48 0.02 211.6 19950605 133500.00 133925.00 214.8 69.59 19.23 0 11.25 2.40 671 2833 10.12 24.44 67 670 0.50 89.90 55 0.00 214.8 19950605 133500.00 133925.00 217.9 69.59 19.23 0 11.25 -5.69 933 2562 10.13 32.79 96 592 0.50 89.90 62 0.00 217.9 19950605 133500.00 133925.00 221.1 69.59 19.23 0 11.22 -38.79 946 2555 10.14 36.27 106 645 0.50 89.90 67 0.00 221.1 19950605 133500.00 133925.00 224.2 69.59 19.23 0 11.19 13.18 1109 2518 10.13 43.17 138 691 0.50 89.90 70 0.00 224.2 19950605 133500.00 133925.00 227.4 69.59 19.23 0 11.23 30.31 896 2609 10.15 37.26 93 630 0.50 89.90 73 0.00 227.4 19950605 133500.00 133925.00 230.5 69.59 19.23 0 11.19 -14.48 873 2318 10.14 38.58 103 622 0.50 89.90 75 0.00 230.5 19950605 133500.00 133925.00 233.7 69.59 19.23 0 11.27 -45.87 823 2624 10.19 32.14 80 600 0.50 89.90 78 0.00 233.7 19950605 133500.00 133925.00 236.8 69.59 19.23 0 11.17 76.81 1125 2260 10.17 51.16 149 677 0.50 89.90 82 0.00 236.8 19950605 133500.00 133925.00 240.0 69.59 19.23 0 11.26 -34.58 699 2312 10.14 27.30 66 518 0.50 89.90 84 0.00 240.0 19950605 133500.00 133925.00 243.1 69.59 19.23 0 11.22 18.89 883 2327 10.15 39.37 93 578 0.50 89.90 87 0.00 243.1 19950605 133500.00 133925.00 246.3 69.59 19.23 0 11.25 -48.38 953 2582 10.17 37.88 105 650 0.50 89.90 90 0.00 246.3 19950605 133500.00 133925.00 249.4 69.59 19.23 0 11.22 -18.13 888 2354 10.15 40.78 99 599 0.50 89.90 93 0.00 249.4 19950605 133500.00 133925.00 252.6 69.59 19.23 0 11.25 35.93 847 2211 10.16 35.66 86 527 0.50 89.90 94 0.00 252.6 19950605 133500.00 133925.00 255.7 69.59 19.23 0 11.25 -4.04 807 2683 10.19 35.04 88 689 0.50 89.90 95 0.00 255.7 19950605 133500.00 133925.00 258.9 69.59 19.23 0 11.21 -109.63 891 2812 10.17 41.15 103 756 0.50 89.90 95 0.00 258.9 19950605 133500.00 133925.00 262.0 69.59 19.23 0 11.27 10.04 834 2737 10.22 37.25 85 666 0.50 89.90 96 0.00 262.0 19950605 133500.00 133925.00 265.2 69.59 19.23 0 11.22 -66.26 586 2637 10.18 28.97 68 739 0.50 89.90 97 0.00 265.2 19950605 133500.00 133925.00 268.3 69.59 19.23 0 11.21 -56.70 861 2840 10.21 43.64 104 802 0.50 89.90 97 0.00 268.3 19950605 133500.00 133925.00 271.5 69.59 19.23 0 11.20 -1.72 741 2657 10.19 38.72 91 778 0.50 89.90 97 0.00 271.5 19950605 133500.00 133925.00 274.6 69.59 19.23 0 11.23 7.83 668 2485 10.20 34.83 73 646 0.50 89.90 97 0.00 274.6 19950605 133500.00 133925.00 277.7 69.59 19.23 0 11.22 -6.94 680 2613 10.18 34.81 77 706 0.50 89.90 97 0.00 277.7 19950605 133500.00 133925.00 146.7 69.59 19.23 0 10.89 6.51 752 769 9.27 1.20 17 43 0.50 89.90 7 1.14 146.7 19950605 133500.00 133925.00 169.2 69.59 19.23 0 11.02 0.47 942 1328 9.42 1.58 21 74 0.50 89.90 13 0.67 169.2 19950605 133500.00 133925.00 191.7 69.59 19.23 0 11.11 -6.01 1198 2034 9.47 1.78 26 112 0.50 89.90 20 0.29 191.7 19950605 133500.00 133925.00 214.1 69.59 19.23 0 11.19 -1.89 1001 2352 9.52 1.57 16 90 0.50 89.90 54 0.00 214.1 19950605 133500.00 133925.00 236.6 69.59 19.23 0 11.21 -8.76 907 2358 9.53 1.59 15 105 0.50 89.90 81 0.00 236.6 19950605 133500.00 133925.00 259.1 69.59 19.23 0 11.20 -7.28 887 2373 9.51 1.73 15 107 0.50 89.90 95 0.00 259.1 19950605 133500.00 133925.00 281.6 69.59 19.23 0 11.16 -7.15 893 2429 9.46 2.01 15 108 0.50 89.90 98 0.00 281.6 19950605 133500.00 133925.00 304.1 69.59 19.23 0 11.10 -7.09 909 2483 9.41 2.63 17 122 0.50 89.90 100 0.00 304.1 19950605 133500.00 133925.00 326.6 69.59 19.23 0 11.05 -7.50 896 2617 9.35 3.24 17 134 0.50 89.90 100 0.00 326.6 19950605 133500.00 133925.00 349.1 69.59 19.23 0 10.98 -9.86 935 2722 9.28 4.46 21 163 0.50 89.90 100 0.00 349.1 19950605 133500.00 133925.00 371.5 69.59 19.23 0 10.93 -1.97 987 2746 9.24 5.96 25 180 0.50 89.90 100 0.00 371.5 19950605 133500.00 133925.00 394.0 69.59 19.23 0 10.89 7.50 981 2848 9.24 7.10 28 207 0.50 89.90 100 0.00 394.0 19950605 133500.00 133925.00 416.5 69.59 19.23 0 10.84 7.17 1060 2931 9.25 9.97 38 266 0.50 89.90 100 0.00 416.5 19950605 133500.00 133925.00 439.0 69.59 19.23 0 10.78 -8.81 1098 2890 9.26 13.68 47 302 0.50 89.90 100 0.00 439.0 19950605 133500.00 133925.00 461.5 69.59 19.23 0 10.74 9.45 1152 2990 9.26 17.54 59 373 0.50 89.90 100 0.00 461.5 19950605 133500.00 133925.00 484.0 69.59 19.23 0 10.65 1.46 1342 3083 9.34 31.05 103 569 0.50 89.90 100 0.00 484.0 19950605 133500.00 133925.00 506.4 69.59 19.23 0 10.62 -23.58 1684 3131 9.42 45.72 157 715 0.50 89.90 100 0.00 506.4 19950605 133500.00 133925.00 528.9 69.59 19.23 0 10.51 111.29 1707 2364 9.43 50.56 214 727 0.50 89.90 100 0.00 528.9 19950605 133500.00 133925.00 551.4 69.59 19.23 0 10.57 71.91 1651 3277 9.50 62.42 217 1023 0.50 89.90 100 0.00 551.4 19950605 133500.00 133925.00 573.9 69.59 19.23 0 10.51 45.03 2926 3501 9.73 118.70 675 2098 0.50 89.90 100 0.00 573.9 19950605 133500.00 133925.00 596.4 69.59 19.23 0 10.49 -51.44 2341 3453 9.74 122.41 560 2102 0.50 89.90 100 0.00 596.4 19950605 134100.00 134500.00 92.0 69.59 19.23 0 10.00 21.31 57 57 9.21 17.12 45 45 0.50 89.90 0 3.29 92.0 19950605 134100.00 134500.00 95.2 69.59 19.23 0 10.61 35.87 62 166 10.44 12.97 59 336 0.50 89.90 0 3.82 95.2 19950605 134100.00 134500.00 98.3 69.59 19.23 0 10.52 43.97 265 223 9.68 15.51 73 144 0.50 89.90 0 3.52 98.3 19950605 134100.00 134500.00 101.5 69.59 19.23 0 10.60 36.29 245 192 9.62 12.21 48 88 0.50 89.90 0 3.24 101.5 19950605 134100.00 134500.00 104.6 69.59 19.23 0 10.62 19.21 296 241 9.69 14.89 58 114 0.50 89.90 0 3.02 104.6 19950605 134100.00 134500.00 107.8 69.59 19.23 0 10.68 1.34 313 315 9.74 17.00 55 130 0.50 89.90 0 2.80 107.8 19950605 134100.00 134500.00 110.9 69.59 19.23 0 10.68 5.89 281 332 9.74 18.16 50 135 0.50 89.90 0 2.61 110.9 19950605 134100.00 134500.00 114.1 69.59 19.23 0 10.66 31.06 365 300 9.76 19.55 76 150 0.50 89.90 1 2.42 114.1 19950605 134100.00 134500.00 117.2 69.59 19.23 0 10.73 29.28 328 366 9.78 18.73 52 138 0.50 89.90 1 2.24 117.2 19950605 134100.00 134500.00 120.4 69.59 19.23 0 10.74 37.45 376 504 9.82 24.43 69 210 0.50 89.90 1 2.07 120.4 19950605 134100.00 134500.00 123.5 69.59 19.23 0 10.69 -15.23 665 484 9.85 29.53 150 272 0.50 89.90 2 1.92 123.5 19950605 134100.00 134500.00 126.7 69.59 19.23 0 10.69 49.91 490 467 9.86 30.26 108 245 0.50 89.90 3 1.78 126.7 19950605 134100.00 134500.00 129.8 69.59 19.23 0 10.83 108.71 343 656 9.91 26.24 64 269 0.50 89.90 4 1.66 129.8 19950605 134100.00 134500.00 132.9 69.59 19.23 0 10.71 38.69 752 519 9.95 41.72 203 360 0.50 89.90 4 1.54 132.9 19950605 134100.00 134500.00 136.1 69.59 19.23 0 10.79 89.29 621 603 9.95 37.58 137 315 0.50 89.90 5 1.44 136.1 19950605 134100.00 134500.00 139.2 69.59 19.23 0 10.92 0.77 460 840 9.99 31.75 77 321 0.50 89.90 5 1.34 139.2 19950605 134100.00 134500.00 142.4 69.59 19.23 0 10.85 50.29 633 773 10.03 35.55 148 416 0.50 89.90 6 1.25 142.4 19950605 134100.00 134500.00 145.5 69.59 19.23 0 10.91 -23.11 575 898 10.08 35.72 117 419 0.50 89.90 7 1.17 145.5 19950605 134100.00 134500.00 148.7 69.59 19.23 0 10.98 -31.94 613 998 10.09 32.93 110 409 0.50 89.90 8 1.09 148.7 19950605 134100.00 134500.00 151.8 69.59 19.23 0 11.05 1.55 432 1029 10.12 24.67 71 384 0.50 89.90 9 1.02 151.8 19950605 134100.00 134500.00 155.0 69.59 19.23 0 11.03 55.36 576 1111 10.08 28.87 95 417 0.50 89.90 10 0.95 155.0 19950605 134100.00 134500.00 158.1 69.59 19.23 0 11.00 16.44 716 1396 10.14 46.56 153 660 0.50 89.90 10 0.88 158.1 19950605 134100.00 134500.00 161.3 69.59 19.23 0 10.97 49.76 883 1263 10.12 49.62 190 615 0.50 89.90 11 0.82 161.3 19950605 134100.00 134500.00 164.4 69.59 19.23 0 11.09 2.27 550 1438 10.17 28.86 94 557 0.50 89.90 12 0.75 164.4 19950605 134100.00 134500.00 167.6 69.59 19.23 0 11.07 101.36 551 1293 10.15 33.89 94 500 0.50 89.90 13 0.69 167.6 19950605 134100.00 134500.00 170.7 69.59 19.23 0 11.04 107.90 758 1630 10.23 44.58 162 788 0.50 89.90 14 0.64 170.7 19950605 134100.00 134500.00 173.9 69.59 19.23 0 11.02 53.79 905 1647 10.24 55.61 215 882 0.50 89.90 14 0.58 173.9 19950605 134100.00 134500.00 177.0 69.59 19.23 0 11.05 59.33 677 1738 10.24 47.23 150 886 0.50 89.90 16 0.53 177.0 19950605 134100.00 134500.00 180.2 69.59 19.23 0 11.13 -15.46 1101 2143 10.19 58.17 202 872 0.50 89.90 16 0.47 180.2 19950605 134100.00 134500.00 183.3 69.59 19.23 0 11.06 56.09 930 2077 10.33 65.11 242 1197 0.50 89.90 17 0.42 183.3 19950605 134100.00 134500.00 186.5 69.59 19.23 0 11.16 88.40 675 2221 10.31 45.06 132 991 0.50 89.90 18 0.37 186.5 19950605 134100.00 134500.00 189.6 69.59 19.23 0 11.01 -177.39 1841 2312 10.30 97.01 594 1679 0.50 89.90 19 0.32 189.6 19950605 134100.00 134500.00 192.8 69.59 19.23 0 11.10 42.21 890 2084 10.31 59.69 217 1116 0.50 89.90 20 0.28 192.8 19950605 134100.00 134500.00 195.9 69.59 19.23 0 11.11 169.33 1499 2650 10.34 73.30 407 1573 0.50 89.90 22 0.23 195.9 19950605 134100.00 134500.00 199.1 69.59 19.23 0 11.10 -278.21 997 2973 10.35 83.36 271 1801 0.50 89.90 24 0.18 199.1 19950605 134100.00 134500.00 202.2 69.59 19.23 0 11.15 -121.74 892 2841 10.33 64.17 206 1495 0.50 89.90 29 0.14 202.2 19950605 134100.00 134500.00 205.3 69.59 19.23 0 11.18 14.24 1231 2860 10.36 75.44 269 1402 0.50 89.90 35 0.09 205.3 19950605 134100.00 134500.00 208.5 69.59 19.23 0 11.13 0.02 989 2792 10.38 87.69 265 1678 0.50 89.90 42 0.05 208.5 19950605 134100.00 134500.00 211.6 69.59 19.23 0 11.24 -77.15 800 2778 10.39 56.59 163 1265 0.50 89.90 48 0.02 211.6 19950605 134100.00 134500.00 214.8 69.59 19.23 0 11.11 19.01 828 2119 10.36 77.31 202 1163 0.50 89.90 55 0.00 214.8 19950605 134100.00 134500.00 217.9 69.59 19.23 0 11.15 77.91 818 2865 10.46 83.76 226 1785 0.50 89.90 62 0.00 217.9 19950605 134100.00 134500.00 221.1 69.59 19.23 0 11.19 -4.03 1192 2886 10.41 88.57 292 1559 0.50 89.90 67 0.00 221.1 19950605 134100.00 134500.00 224.2 69.59 19.23 0 11.16 36.65 1490 2571 10.41 124.32 471 1729 0.50 89.90 70 0.00 224.2 19950605 134100.00 134500.00 227.4 69.59 19.23 0 11.28 66.20 890 2851 10.44 65.42 164 1210 0.50 89.90 73 0.00 227.4 19950605 134100.00 134500.00 230.5 69.59 19.23 0 11.18 151.73 694 2822 10.45 68.26 183 1746 0.50 89.90 75 0.00 230.5 19950605 134100.00 134500.00 233.7 69.59 19.23 0 11.10 312.07 753 2334 10.43 94.86 221 1541 0.50 89.90 78 0.00 233.7 19950605 134100.00 134500.00 236.8 69.59 19.23 0 11.08 268.28 858 2374 10.44 115.34 289 1802 0.50 89.90 82 0.00 236.8 19950605 134100.00 134500.00 240.0 69.59 19.23 0 11.24 23.66 569 3132 10.37 57.58 81 1048 0.50 89.90 84 0.00 240.0 19950605 134100.00 134500.00 243.1 69.59 19.23 0 11.19 91.17 632 2354 10.45 66.08 158 1354 0.50 89.90 87 0.00 243.1 19950605 134100.00 134500.00 246.3 69.59 19.23 0 11.19 127.03 852 2282 10.48 85.30 209 1300 0.50 89.90 90 0.00 246.3 19950605 134100.00 134500.00 249.4 69.59 19.23 0 11.17 190.67 2364 3216 10.63 227.20 1011 3053 0.50 89.90 93 0.00 249.4 19950605 134100.00 134500.00 252.6 69.59 19.23 0 11.00 146.54 740 1868 10.44 115.57 262 1520 0.50 89.90 94 0.00 252.6 19950605 134100.00 134500.00 255.7 69.59 19.23 0 11.20 -122.40 744 2741 10.46 75.42 176 1534 0.50 89.90 95 0.00 255.7 19950605 134100.00 134500.00 258.9 69.59 19.23 0 11.08 -127.15 810 2914 10.50 118.97 299 2606 0.50 89.90 95 0.00 258.9 19950605 134100.00 134500.00 262.0 69.59 19.23 0 11.26 -0.63 1403 2595 10.49 110.95 330 1385 0.50 89.90 96 0.00 262.0 19950605 134100.00 134500.00 265.2 69.59 19.23 1 11.26 21.28 1094 3181 10.51 90.96 263 1764 0.50 89.90 97 0.00 265.2 19950605 134100.00 134500.00 268.3 69.59 19.23 0 11.19 52.77 1038 2901 10.56 118.57 305 1966 0.50 89.90 97 0.00 268.3 19950605 134100.00 134500.00 271.5 69.59 19.23 0 11.16 45.03 869 2319 10.47 103.03 243 1457 0.50 89.90 97 0.00 271.5 19950605 134100.00 134500.00 274.6 69.59 19.23 0 11.09 -149.74 744 2239 10.36 108.87 145 940 0.50 89.90 97 0.00 274.6 19950605 134100.00 134500.00 277.7 69.59 19.23 0 11.14 -55.00 283 1914 10.65 44.08 93 1648 0.50 89.90 97 0.00 277.7 19950605 134100.00 134500.00 146.7 69.59 19.23 0 10.79 10.77 740 747 9.43 2.33 27 67 0.50 89.90 7 1.14 146.7 19950605 134100.00 134500.00 169.2 69.59 19.23 0 10.93 -0.24 934 1348 9.53 2.81 35 126 0.50 89.90 13 0.67 169.2 19950605 134100.00 134500.00 191.7 69.59 19.23 0 11.06 -2.65 1097 2091 9.62 3.34 38 190 0.50 89.90 20 0.29 191.7 19950605 134100.00 134500.00 214.1 69.59 19.23 0 11.13 -19.80 984 2337 9.73 3.23 32 181 0.50 89.90 54 0.00 214.1 19950605 134100.00 134500.00 236.6 69.59 19.23 0 11.17 -23.81 946 2279 9.77 3.92 31 196 0.50 89.90 81 0.00 236.6 19950605 134100.00 134500.00 259.1 69.59 19.23 0 11.14 -15.17 852 2345 9.72 4.35 27 200 0.50 89.90 95 0.00 259.1 19950605 134100.00 134500.00 281.6 69.59 19.23 0 11.08 -9.96 888 2424 9.68 5.55 31 228 0.50 89.90 98 0.00 281.6 19950605 134100.00 134500.00 304.1 69.59 19.23 0 11.04 -4.77 939 2440 9.63 7.06 37 253 0.50 89.90 100 0.00 304.1 19950605 134100.00 134500.00 326.6 69.59 19.23 0 10.96 21.59 987 2483 9.57 10.44 44 290 0.50 89.90 100 0.00 326.6 19950605 134100.00 134500.00 349.1 69.59 19.23 0 10.91 43.70 932 2641 9.54 11.75 48 348 0.50 89.90 100 0.00 349.1 19950605 134100.00 134500.00 371.5 69.59 19.23 0 10.85 33.29 851 2772 9.55 16.33 58 471 0.50 89.90 100 0.00 371.5 19950605 134100.00 134500.00 394.0 69.59 19.23 0 10.76 46.36 993 2668 9.56 26.22 84 555 0.50 89.90 100 0.00 394.0 19950605 134100.00 134500.00 416.5 69.59 19.23 0 10.76 -31.24 1217 3118 9.56 38.25 113 712 0.50 89.90 100 0.00 416.5 19950605 134100.00 134500.00 439.0 69.59 19.23 0 10.74 -10.86 1275 3260 9.63 46.99 160 970 0.50 89.90 100 0.00 439.0 19950605 134100.00 134500.00 461.5 69.59 19.23 0 10.66 -29.62 1513 3055 9.73 74.45 268 1284 0.50 89.90 100 0.00 461.5 19950605 134100.00 134500.00 484.0 69.59 19.23 0 10.64 -174.24 999 3206 9.69 66.14 178 1328 0.50 89.90 100 0.00 484.0 19950605 134100.00 134500.00 506.4 69.59 19.23 0 10.68 -173.95 1203 4327 9.82 92.10 247 2116 0.50 89.90 100 0.00 506.4 19950605 134100.00 134500.00 528.9 69.59 19.23 0 10.56 557.85 503 2730 9.42 55.79 40 453 0.50 89.90 100 0.00 528.9 19950605 134100.00 134500.00 551.4 69.59 19.23 0 10.45 230.98 710 3007 9.82 150.37 253 2412 0.50 89.90 100 0.00 551.4 19950605 134100.00 134500.00 573.9 69.59 19.23 2 10.24 115.49 1301 3730 10.27 758.15 1812 12345 0.50 89.90 100 0.00 573.9 19950605 134100.00 134500.00 596.4 69.59 19.23 2 9.81 -0.00 1960 2876 10.52 4843.80 8578 31410 0.50 89.90 100 0.00 596.4 19950605 134500.00 135000.00 92.0 69.59 19.23 0 10.27 4.34 247 247 9.39 7.42 187 187 0.50 89.90 0 4.53 92.0 19950605 134500.00 135000.00 95.2 69.59 19.23 0 10.56 11.28 226 141 9.63 5.63 39 71 0.50 89.90 0 3.82 95.2 19950605 134500.00 135000.00 98.3 69.59 19.23 0 10.80 7.06 207 216 9.49 4.89 15 38 0.50 89.90 0 3.52 98.3 19950605 134500.00 135000.00 101.5 69.59 19.23 0 10.91 14.99 205 246 9.51 4.66 12 34 0.50 89.90 0 3.24 101.5 19950605 134500.00 135000.00 104.6 69.59 19.23 0 10.94 -1.57 228 295 9.46 5.40 12 34 0.50 89.90 0 3.02 104.6 19950605 134500.00 135000.00 107.8 69.59 19.23 0 10.95 2.80 273 335 9.48 6.13 13 38 0.50 89.90 0 2.80 107.8 19950605 134500.00 135000.00 110.9 69.59 19.23 0 10.93 25.09 287 311 9.53 6.76 16 42 0.50 89.90 0 2.61 110.9 19950605 134500.00 135000.00 114.1 69.59 19.23 0 10.94 5.36 295 325 9.54 7.03 18 46 0.50 89.90 1 2.42 114.1 19950605 134500.00 135000.00 117.2 69.59 19.23 0 10.99 2.71 290 385 9.57 7.55 16 49 0.50 89.90 1 2.24 117.2 19950605 134500.00 135000.00 120.4 69.59 19.23 0 10.97 4.37 381 424 9.62 8.94 25 67 0.50 89.90 2 2.07 120.4 19950605 134500.00 135000.00 123.5 69.59 19.23 0 10.97 2.95 404 490 9.62 10.09 26 74 0.50 89.90 2 1.92 123.5 19950605 134500.00 135000.00 126.7 69.59 19.23 0 10.97 -3.63 483 544 9.67 11.35 35 93 0.50 89.90 2 1.78 126.7 19950605 134500.00 135000.00 129.8 69.59 19.23 0 10.99 2.28 516 555 9.67 12.72 36 92 0.50 89.90 3 1.66 129.8 19950605 134500.00 135000.00 132.9 69.59 19.23 0 11.03 5.23 528 572 9.74 12.07 40 104 0.50 89.90 4 1.54 132.9 19950605 134500.00 135000.00 136.1 69.59 19.23 0 11.09 10.26 508 658 9.76 10.93 34 103 0.50 89.90 5 1.44 136.1 19950605 134500.00 135000.00 139.2 69.59 19.23 0 11.10 11.78 492 681 9.76 11.90 31 100 0.50 89.90 5 1.34 139.2 19950605 134500.00 135000.00 142.4 69.59 19.23 0 11.11 -10.27 533 761 9.75 13.26 34 109 0.50 89.90 6 1.25 142.4 19950605 134500.00 135000.00 145.5 69.59 19.23 0 11.14 -18.25 613 858 9.83 13.69 43 138 0.50 89.90 7 1.17 145.5 19950605 134500.00 135000.00 148.7 69.59 19.23 0 11.15 7.13 688 954 9.82 15.26 46 146 0.50 89.90 8 1.09 148.7 19950605 134500.00 135000.00 151.8 69.59 19.23 0 11.18 12.12 611 1049 9.88 14.87 42 162 0.50 89.90 9 1.02 151.8 19950605 134500.00 135000.00 155.0 69.59 19.23 0 11.18 -0.01 671 1179 9.89 15.28 47 185 0.50 89.90 10 0.95 155.0 19950605 134500.00 135000.00 158.1 69.59 19.23 0 11.15 -11.02 907 1255 9.89 18.55 71 226 0.50 89.90 10 0.88 158.1 19950605 134500.00 135000.00 161.3 69.59 19.23 0 11.20 -13.54 788 1367 9.93 17.64 59 230 0.50 89.90 11 0.82 161.3 19950605 134500.00 135000.00 164.4 69.59 19.23 0 11.18 -23.44 876 1463 9.93 20.50 68 258 0.50 89.90 12 0.75 164.4 19950605 134500.00 135000.00 167.6 69.59 19.23 0 11.25 -19.01 764 1550 9.95 17.74 53 239 0.50 89.90 13 0.69 167.6 19950605 134500.00 135000.00 170.7 69.59 19.23 0 11.19 -29.96 933 1529 9.95 22.00 74 276 0.50 89.90 14 0.64 170.7 19950605 134500.00 135000.00 173.9 69.59 19.23 0 11.20 -21.62 901 1514 9.98 21.60 79 295 0.50 89.90 14 0.58 173.9 19950605 134500.00 135000.00 177.0 69.59 19.23 0 11.19 21.16 961 1730 10.01 24.91 84 342 0.50 89.90 16 0.53 177.0 19950605 134500.00 135000.00 180.2 69.59 19.23 0 11.24 -3.42 947 1874 9.99 23.44 73 323 0.50 89.90 16 0.47 180.2 19950605 134500.00 135000.00 183.3 69.59 19.23 0 11.22 -38.93 991 1832 10.01 24.47 87 357 0.50 89.90 17 0.42 183.3 19950605 134500.00 135000.00 186.5 69.59 19.23 0 11.27 -45.38 917 2036 10.06 23.74 75 373 0.50 89.90 18 0.37 186.5 19950605 134500.00 135000.00 189.6 69.59 19.23 0 11.28 -48.38 1011 2142 10.09 24.09 84 404 0.50 89.90 19 0.32 189.6 19950605 134500.00 135000.00 192.8 69.59 19.23 0 11.40 14.73 788 2323 10.35 17.45 87 591 0.50 89.90 20 0.28 192.8 19950605 134500.00 135000.00 195.9 69.59 19.23 0 11.30 -21.90 1072 2378 10.10 26.57 97 465 0.50 89.90 22 0.23 195.9 19950605 134500.00 135000.00 199.1 69.59 19.23 0 11.34 -17.29 999 2584 10.10 26.08 75 428 0.50 89.90 24 0.18 199.1 19950605 134500.00 135000.00 202.2 69.59 19.23 0 11.36 10.22 1014 2476 10.11 25.67 82 436 0.50 89.90 29 0.14 202.2 19950605 134500.00 135000.00 205.3 69.59 19.23 0 11.38 3.07 968 2558 10.15 25.75 76 440 0.50 89.90 35 0.09 205.3 19950605 134500.00 135000.00 208.5 69.59 19.23 0 11.37 -51.52 940 2556 10.14 26.41 75 442 0.50 89.90 42 0.05 208.5 19950605 134500.00 135000.00 211.6 69.59 19.23 0 11.36 -37.89 1017 2478 10.11 29.34 83 435 0.50 89.90 48 0.02 211.6 19950605 134500.00 135000.00 214.8 69.59 19.23 0 11.35 -21.04 1048 2524 10.12 32.03 85 441 0.50 89.90 55 0.00 214.8 19950605 134500.00 135000.00 217.9 69.59 19.23 0 11.39 -14.14 839 2361 10.15 27.02 62 381 0.50 89.90 62 0.00 217.9 19950605 134500.00 135000.00 221.1 69.59 19.23 0 11.38 -10.79 960 2357 10.15 27.39 73 397 0.50 89.90 67 0.00 221.1 19950605 134500.00 135000.00 224.2 69.59 19.23 0 11.43 -35.87 850 2511 10.20 23.40 60 396 0.50 89.90 70 0.00 224.2 19950605 134500.00 135000.00 227.4 69.59 19.23 0 11.38 -46.60 831 2426 10.14 27.94 59 395 0.50 89.90 73 0.00 227.4 19950605 134500.00 135000.00 230.5 69.59 19.23 0 11.40 -61.25 961 2433 10.18 30.24 70 405 0.50 89.90 75 0.00 230.5 19950605 134500.00 135000.00 233.7 69.59 19.23 0 11.37 -5.39 903 2229 10.15 32.39 77 418 0.50 89.90 78 0.00 233.7 19950605 134500.00 135000.00 236.8 69.59 19.23 0 11.35 -15.60 952 2142 10.17 29.50 82 409 0.50 89.90 82 0.00 236.8 19950605 134500.00 135000.00 240.0 69.59 19.23 0 11.39 -23.77 947 2339 10.18 30.92 74 403 0.50 89.90 84 0.00 240.0 19950605 134500.00 135000.00 243.1 69.59 19.23 0 11.41 -138.49 695 2348 10.15 23.07 49 380 0.50 89.90 87 0.00 243.1 19950605 134500.00 135000.00 246.3 69.59 19.23 0 11.34 -80.30 849 2178 10.17 32.73 72 414 0.50 89.90 90 0.00 246.3 19950605 134500.00 135000.00 249.4 69.59 19.23 0 11.29 -34.00 911 2208 10.20 37.48 90 499 0.50 89.90 93 0.00 249.4 19950605 134500.00 135000.00 252.6 69.59 19.23 0 11.36 2.02 844 2196 10.15 31.14 68 401 0.50 89.90 94 0.00 252.6 19950605 134500.00 135000.00 255.7 69.59 19.23 0 11.28 -61.10 867 2151 10.20 38.59 92 517 0.50 89.90 95 0.00 255.7 19950605 134500.00 135000.00 258.9 69.59 19.23 0 11.33 -41.82 873 2420 10.22 35.30 81 512 0.50 89.90 95 0.00 258.9 19950605 134500.00 135000.00 262.0 69.59 19.23 0 11.34 -48.28 913 2356 10.20 35.00 84 494 0.50 89.90 96 0.00 262.0 19950605 134500.00 135000.00 265.2 69.59 19.23 0 11.31 -22.64 930 2235 10.23 36.44 92 505 0.50 89.90 97 0.00 265.2 19950605 134500.00 135000.00 268.3 69.59 19.23 0 11.35 -56.27 832 2497 10.23 34.46 73 503 0.50 89.90 97 0.00 268.3 19950605 134500.00 135000.00 271.5 69.59 19.23 0 11.28 -72.28 984 2406 10.24 46.10 111 613 0.50 89.90 97 0.00 271.5 19950605 134500.00 135000.00 274.6 69.59 19.23 0 11.28 -27.60 1040 2346 10.23 47.33 116 594 0.50 89.90 97 0.00 274.6 19950605 134500.00 135000.00 277.7 69.59 19.23 0 11.27 -83.08 745 2409 10.21 38.51 84 616 0.50 89.90 97 0.00 277.7 19950605 134500.00 135000.00 146.7 69.59 19.23 0 11.06 5.44 705 759 8.69 1.00 5 12 0.50 89.90 7 1.14 146.7 19950605 134500.00 135000.00 169.2 69.59 19.23 0 11.17 -3.32 947 1354 8.84 1.18 7 22 0.50 89.90 13 0.67 169.2 19950605 134500.00 135000.00 191.7 69.59 19.23 0 11.28 -6.17 1126 2110 9.03 1.38 8 38 0.50 89.90 20 0.29 191.7 19950605 134500.00 135000.00 214.1 69.59 19.23 0 11.36 -17.08 973 2277 9.01 1.44 6 33 0.50 89.90 54 0.00 214.1 19950605 134500.00 135000.00 236.6 69.59 19.23 0 11.38 -18.35 894 2247 8.91 1.34 4 22 0.50 89.90 81 0.00 236.6 19950605 134500.00 135000.00 259.1 69.59 19.23 0 11.34 -16.73 897 2242 8.85 1.39 4 22 0.50 89.90 95 0.00 259.1 19950605 134500.00 135000.00 281.6 69.59 19.23 0 11.28 -15.50 913 2327 8.87 1.72 4 25 0.50 89.90 98 0.00 281.6 19950605 134500.00 135000.00 304.1 69.59 19.23 0 11.22 -12.97 932 2402 8.88 2.16 5 32 0.50 89.90 100 0.00 304.1 19950605 134500.00 135000.00 326.6 69.59 19.23 0 11.15 -18.03 959 2453 8.90 2.71 7 42 0.50 89.90 100 0.00 326.6 19950605 134500.00 135000.00 349.1 69.59 19.23 0 11.09 -5.52 983 2519 8.92 3.63 9 51 0.50 89.90 100 0.00 349.1 19950605 134500.00 135000.00 371.5 69.59 19.23 0 11.04 -3.51 1000 2584 8.97 4.69 12 69 0.50 89.90 100 0.00 371.5 19950605 134500.00 135000.00 394.0 69.59 19.23 0 10.98 9.93 1033 2580 9.05 6.22 16 92 0.50 89.90 100 0.00 394.0 19950605 134500.00 135000.00 416.5 69.59 19.23 0 10.94 24.88 1069 2752 9.09 8.25 21 121 0.50 89.90 100 0.00 416.5 19950605 134500.00 135000.00 439.0 69.59 19.23 0 10.87 6.09 1112 2745 9.12 10.47 27 154 0.50 89.90 100 0.00 439.0 19950605 134500.00 135000.00 461.5 69.59 19.23 0 10.79 -15.93 1287 2609 9.21 16.57 46 220 0.50 89.90 100 0.00 461.5 19950605 134500.00 135000.00 484.0 69.59 19.23 0 10.77 18.25 1307 2775 9.27 21.60 55 277 0.50 89.90 100 0.00 484.0 19950605 134500.00 135000.00 506.4 69.59 19.23 0 10.72 42.73 1395 2871 9.35 28.56 82 397 0.50 89.90 100 0.00 506.4 19950605 134500.00 135000.00 528.9 69.59 19.23 0 10.60 8.77 1595 2334 9.42 39.36 138 504 0.50 89.90 100 0.00 528.9 19950605 134500.00 135000.00 551.4 69.59 19.23 0 10.60 149.60 1594 2506 9.46 49.62 163 623 0.50 89.90 100 0.00 551.4 19950605 134500.00 135000.00 573.9 69.59 19.23 0 10.54 285.16 1427 2344 9.50 63.54 186 735 0.50 89.90 100 0.00 573.9 19950605 134500.00 135000.00 596.4 69.59 19.23 0 10.46 241.62 1597 2073 9.56 80.88 279 905 0.50 89.90 100 0.00 596.4 19950605 135000.00 135500.00 92.0 69.59 19.23 0 10.25 -0.16 194 194 9.27 6.76 128 128 0.50 89.90 0 4.42 92.0 19950605 135000.00 135500.00 95.2 69.59 19.23 0 10.60 12.45 171 154 9.71 4.94 33 75 0.50 89.90 0 3.82 95.2 19950605 135000.00 135500.00 98.3 69.59 19.23 0 10.77 -0.07 229 186 9.46 4.78 18 37 0.50 89.90 0 3.52 98.3 19950605 135000.00 135500.00 101.5 69.59 19.23 0 10.84 3.62 245 205 9.45 5.06 16 33 0.50 89.90 0 3.24 101.5 19950605 135000.00 135500.00 104.6 69.59 19.23 0 10.90 5.60 272 276 9.46 5.67 15 36 0.50 89.90 0 3.02 104.6 19950605 135000.00 135500.00 107.8 69.59 19.23 0 10.92 0.04 306 322 9.48 6.29 17 43 0.50 89.90 0 2.80 107.8 19950605 135000.00 135500.00 110.9 69.59 19.23 0 10.92 -1.95 321 323 9.54 7.24 20 49 0.50 89.90 0 2.61 110.9 19950605 135000.00 135500.00 114.1 69.59 19.23 0 10.93 9.71 317 316 9.53 7.25 18 44 0.50 89.90 1 2.42 114.1 19950605 135000.00 135500.00 117.2 69.59 19.23 0 10.97 20.35 320 380 9.60 7.52 20 55 0.50 89.90 1 2.24 117.2 19950605 135000.00 135500.00 120.4 69.59 19.23 0 10.93 2.72 411 395 9.57 8.92 28 64 0.50 89.90 1 2.07 120.4 19950605 135000.00 135500.00 123.5 69.59 19.23 0 10.99 8.73 412 464 9.64 9.42 26 71 0.50 89.90 1 1.92 123.5 19950605 135000.00 135500.00 126.7 69.59 19.23 0 11.01 9.27 397 492 9.70 9.27 27 79 0.50 89.90 2 1.78 126.7 19950605 135000.00 135500.00 129.8 69.59 19.23 0 10.98 7.20 523 491 9.64 10.96 37 83 0.50 89.90 3 1.66 129.8 19950605 135000.00 135500.00 132.9 69.59 19.23 0 11.03 10.72 505 567 9.71 12.24 35 94 0.50 89.90 4 1.54 132.9 19950605 135000.00 135500.00 136.1 69.59 19.23 0 11.04 20.90 518 607 9.66 12.86 33 88 0.50 89.90 5 1.44 136.1 19950605 135000.00 135500.00 139.2 69.59 19.23 0 11.10 24.76 493 681 9.75 11.60 31 99 0.50 89.90 5 1.34 139.2 19950605 135000.00 135500.00 142.4 69.59 19.23 0 11.14 -3.74 504 766 9.78 12.16 31 107 0.50 89.90 6 1.25 142.4 19950605 135000.00 135500.00 145.5 69.59 19.23 0 11.13 7.33 577 800 9.78 13.34 36 116 0.50 89.90 7 1.17 145.5 19950605 135000.00 135500.00 148.7 69.59 19.23 0 11.18 7.00 691 1000 9.81 14.23 41 137 0.50 89.90 8 1.09 148.7 19950605 135000.00 135500.00 151.8 69.59 19.23 0 11.15 -12.32 683 953 9.83 14.80 45 144 0.50 89.90 9 1.02 151.8 19950605 135000.00 135500.00 155.0 69.59 19.23 0 11.19 13.59 771 1163 9.85 16.65 53 179 0.50 89.90 10 0.95 155.0 19950605 135000.00 135500.00 158.1 69.59 19.23 0 11.14 5.90 865 1202 9.87 20.27 69 218 0.50 89.90 10 0.88 158.1 19950605 135000.00 135500.00 161.3 69.59 19.23 0 11.19 17.35 822 1351 9.90 18.60 60 221 0.50 89.90 11 0.82 161.3 19950605 135000.00 135500.00 164.4 69.59 19.23 0 11.14 9.71 992 1370 9.88 22.87 82 257 0.50 89.90 12 0.75 164.4 19950605 135000.00 135500.00 167.6 69.59 19.23 0 11.19 28.13 922 1498 9.94 21.79 79 283 0.50 89.90 13 0.69 167.6 19950605 135000.00 135500.00 170.7 69.59 19.23 0 11.21 -0.13 882 1620 9.93 21.39 60 255 0.50 89.90 14 0.64 170.7 19950605 135000.00 135500.00 173.9 69.59 19.23 0 11.21 2.34 1033 1694 9.91 23.94 75 275 0.50 89.90 14 0.58 173.9 19950605 135000.00 135500.00 177.0 69.59 19.23 0 11.27 1.09 863 1814 9.97 19.40 63 289 0.50 89.90 16 0.53 177.0 19950605 135000.00 135500.00 180.2 69.59 19.23 0 11.26 26.60 964 1899 9.99 21.91 72 314 0.50 89.90 16 0.47 180.2 19950605 135000.00 135500.00 183.3 69.59 19.23 0 11.24 -24.41 940 1887 10.02 23.80 77 344 0.50 89.90 17 0.42 183.3 19950605 135000.00 135500.00 186.5 69.59 19.23 0 11.33 -12.25 915 2115 10.07 21.19 67 349 0.50 89.90 18 0.37 186.5 19950605 135000.00 135500.00 189.6 69.59 19.23 0 11.27 37.24 1001 2119 10.03 25.03 77 369 0.50 89.90 19 0.32 189.6 19950605 135000.00 135500.00 192.8 69.59 19.23 0 11.34 -13.45 1090 2461 10.02 21.21 73 363 0.50 89.90 20 0.28 192.8 19950605 135000.00 135500.00 195.9 69.59 19.23 0 11.30 -49.70 1155 2525 10.09 26.89 98 474 0.50 89.90 22 0.23 195.9 19950605 135000.00 135500.00 199.1 69.59 19.23 0 11.34 -58.24 1175 2646 10.07 27.40 89 440 0.50 89.90 24 0.18 199.1 19950605 135000.00 135500.00 202.2 69.59 19.23 0 11.37 -20.71 1179 2630 10.13 26.82 94 460 0.50 89.90 29 0.14 202.2 19950605 135000.00 135500.00 205.3 69.59 19.23 0 11.40 -15.03 986 2763 10.14 22.95 72 448 0.50 89.90 35 0.09 205.3 19950605 135000.00 135500.00 208.5 69.59 19.23 0 11.37 -5.14 915 2538 10.13 26.81 73 435 0.50 89.90 42 0.05 208.5 19950605 135000.00 135500.00 211.6 69.59 19.23 0 11.40 -27.29 992 2560 10.15 24.26 73 414 0.50 89.90 48 0.02 211.6 19950605 135000.00 135500.00 214.8 69.59 19.23 0 11.44 -36.57 912 2645 10.17 23.00 63 399 0.50 89.90 55 0.00 214.8 19950605 135000.00 135500.00 217.9 69.59 19.23 0 11.43 -4.67 728 2544 10.15 20.77 50 391 0.50 89.90 62 0.00 217.9 19950605 135000.00 135500.00 221.1 69.59 19.23 0 11.36 -5.93 938 2281 10.13 27.12 70 377 0.50 89.90 67 0.00 221.1 19950605 135000.00 135500.00 224.2 69.59 19.23 0 11.43 -43.58 775 2499 10.16 23.12 52 370 0.50 89.90 70 0.00 224.2 19950605 135000.00 135500.00 227.4 69.59 19.23 0 11.43 -18.03 806 2497 10.18 24.40 56 391 0.50 89.90 73 0.00 227.4 19950605 135000.00 135500.00 230.5 69.59 19.23 0 11.41 -37.06 849 2444 10.16 26.20 61 393 0.50 89.90 75 0.00 230.5 19950605 135000.00 135500.00 233.7 69.59 19.23 0 11.40 -50.58 752 2328 10.16 24.05 54 379 0.50 89.90 78 0.00 233.7 19950605 135000.00 135500.00 236.8 69.59 19.23 0 11.38 -30.88 753 2294 10.18 25.59 58 398 0.50 89.90 82 0.00 236.8 19950605 135000.00 135500.00 240.0 69.59 19.23 0 11.37 -68.66 858 2381 10.18 30.01 67 426 0.50 89.90 84 0.00 240.0 19950605 135000.00 135500.00 243.1 69.59 19.23 0 11.39 -8.71 949 2272 10.16 29.78 69 371 0.50 89.90 87 0.00 243.1 19950605 135000.00 135500.00 246.3 69.59 19.23 0 11.40 -8.39 848 2498 10.16 27.79 63 417 0.50 89.90 90 0.00 246.3 19950605 135000.00 135500.00 249.4 69.59 19.23 0 11.37 10.41 818 2396 10.19 28.04 65 441 0.50 89.90 93 0.00 249.4 19950605 135000.00 135500.00 252.6 69.59 19.23 0 11.33 -41.39 861 2352 10.22 34.09 74 464 0.50 89.90 94 0.00 252.6 19950605 135000.00 135500.00 255.7 69.59 19.23 0 11.33 -10.57 852 2311 10.16 33.99 72 440 0.50 89.90 95 0.00 255.7 19950605 135000.00 135500.00 258.9 69.59 19.23 0 11.34 -49.86 812 2403 10.18 30.17 70 470 0.50 89.90 95 0.00 258.9 19950605 135000.00 135500.00 262.0 69.59 19.23 0 11.30 21.63 900 2474 10.20 39.91 87 543 0.50 89.90 96 0.00 262.0 19950605 135000.00 135500.00 265.2 69.59 19.23 0 11.32 -1.92 863 2396 10.17 34.92 80 496 0.50 89.90 97 0.00 265.2 19950605 135000.00 135500.00 268.3 69.59 19.23 0 11.21 17.31 894 2269 10.21 49.82 112 658 0.50 89.90 97 0.00 268.3 19950605 135000.00 135500.00 271.5 69.59 19.23 0 11.24 -34.70 950 2102 10.18 43.49 106 531 0.50 89.90 97 0.00 271.5 19950605 135000.00 135500.00 274.6 69.59 19.23 0 11.30 -50.89 841 2259 10.18 38.53 80 493 0.50 89.90 97 0.00 274.6 19950605 135000.00 135500.00 277.7 69.59 19.23 0 11.19 -43.71 1048 2161 10.21 54.22 143 671 0.50 89.90 97 0.00 277.7 19950605 135000.00 135500.00 146.7 69.59 19.23 0 11.06 2.78 710 753 8.75 1.00 5 13 0.50 89.90 7 1.14 146.7 19950605 135000.00 135500.00 169.2 69.59 19.23 0 11.18 0.82 943 1324 8.79 1.15 6 19 0.50 89.90 13 0.67 169.2 19950605 135000.00 135500.00 191.7 69.59 19.23 0 11.28 -4.71 1162 2079 8.81 1.33 6 24 0.50 89.90 20 0.29 191.7 19950605 135000.00 135500.00 214.1 69.59 19.23 0 11.37 -18.12 978 2304 8.89 1.34 4 24 0.50 89.90 54 0.00 214.1 19950605 135000.00 135500.00 236.6 69.59 19.23 0 11.37 -19.03 905 2226 8.94 1.30 4 23 0.50 89.90 81 0.00 236.6 19950605 135000.00 135500.00 259.1 69.59 19.23 0 11.33 -12.51 893 2243 8.91 1.54 4 24 0.50 89.90 95 0.00 259.1 19950605 135000.00 135500.00 281.6 69.59 19.23 0 11.28 -10.54 915 2333 8.86 1.77 4 26 0.50 89.90 98 0.00 281.6 19950605 135000.00 135500.00 304.1 69.59 19.23 0 11.22 -7.18 910 2402 8.91 2.18 6 35 0.50 89.90 100 0.00 304.1 19950605 135000.00 135500.00 326.6 69.59 19.23 0 11.16 -7.74 914 2480 8.90 2.74 6 40 0.50 89.90 100 0.00 326.6 19950605 135000.00 135500.00 349.1 69.59 19.23 0 11.09 -8.87 968 2537 8.94 3.43 8 51 0.50 89.90 100 0.00 349.1 19950605 135000.00 135500.00 371.5 69.59 19.23 0 11.04 0.81 999 2621 8.96 4.60 11 65 0.50 89.90 100 0.00 371.5 19950605 135000.00 135500.00 394.0 69.59 19.23 0 10.98 13.99 1026 2693 9.04 6.16 16 95 0.50 89.90 100 0.00 394.0 19950605 135000.00 135500.00 416.5 69.59 19.23 0 10.92 -3.32 1071 2758 9.07 7.81 20 123 0.50 89.90 100 0.00 416.5 19950605 135000.00 135500.00 439.0 69.59 19.23 0 10.86 16.71 1154 2809 9.15 12.20 33 179 0.50 89.90 100 0.00 439.0 19950605 135000.00 135500.00 461.5 69.59 19.23 0 10.82 18.46 1233 2830 9.20 15.67 42 222 0.50 89.90 100 0.00 461.5 19950605 135000.00 135500.00 484.0 69.59 19.23 0 10.75 68.37 1364 2827 9.27 21.50 66 316 0.50 89.90 100 0.00 484.0 19950605 135000.00 135500.00 506.4 69.59 19.23 0 10.70 55.00 1401 2923 9.33 29.85 84 410 0.50 89.90 100 0.00 506.4 19950605 135000.00 135500.00 528.9 69.59 19.23 0 10.69 -16.07 1469 3146 9.38 37.93 105 522 0.50 89.90 100 0.00 528.9 19950605 135000.00 135500.00 551.4 69.59 19.23 0 10.60 -18.14 1870 3101 9.52 60.96 209 855 0.50 89.90 100 0.00 551.4 19950605 135000.00 135500.00 573.9 69.59 19.23 0 10.53 105.76 1504 2533 9.54 64.90 217 881 0.50 89.90 100 0.00 573.9 19950605 135000.00 135500.00 596.4 69.59 19.23 0 10.52 10.02 1335 2965 9.57 77.25 230 1187 0.50 89.90 100 0.00 596.4 19950605 135500.00 140000.00 92.0 69.59 19.23 0 10.22 5.02 108 108 8.97 7.47 38 38 0.50 89.90 0 4.04 92.0 19950605 135500.00 140000.00 95.2 69.59 19.23 0 10.68 -1.48 150 195 9.74 5.21 25 75 0.50 89.90 0 3.82 95.2 19950605 135500.00 140000.00 98.3 69.59 19.23 0 10.81 4.35 184 197 9.54 4.78 15 38 0.50 89.90 0 3.52 98.3 19950605 135500.00 140000.00 101.5 69.59 19.23 0 10.89 1.41 208 237 9.46 4.83 12 31 0.50 89.90 0 3.24 101.5 19950605 135500.00 140000.00 104.6 69.59 19.23 0 10.89 3.83 279 294 9.44 5.97 15 38 0.50 89.90 0 3.02 104.6 19950605 135500.00 140000.00 107.8 69.59 19.23 0 10.94 0.63 267 315 9.50 5.90 14 40 0.50 89.90 0 2.80 107.8 19950605 135500.00 140000.00 110.9 69.59 19.23 0 10.95 -7.04 275 326 9.50 6.38 15 41 0.50 89.90 0 2.61 110.9 19950605 135500.00 140000.00 114.1 69.59 19.23 0 10.94 -1.29 294 320 9.54 6.89 17 45 0.50 89.90 0 2.42 114.1 19950605 135500.00 140000.00 117.2 69.59 19.23 0 10.93 15.93 326 340 9.54 8.23 20 50 0.50 89.90 0 2.24 117.2 19950605 135500.00 140000.00 120.4 69.59 19.23 0 10.97 14.20 353 415 9.61 9.23 23 63 0.50 89.90 1 2.07 120.4 19950605 135500.00 140000.00 123.5 69.59 19.23 0 10.97 2.55 389 441 9.61 10.34 25 66 0.50 89.90 1 1.92 123.5 19950605 135500.00 140000.00 126.7 69.59 19.23 0 10.91 0.77 496 431 9.64 12.10 41 88 0.50 89.90 2 1.78 126.7 19950605 135500.00 140000.00 129.8 69.59 19.23 0 11.02 -6.24 427 529 9.66 10.43 27 79 0.50 89.90 3 1.66 129.8 19950605 135500.00 140000.00 132.9 69.59 19.23 0 11.03 -6.44 524 594 9.70 12.47 35 96 0.50 89.90 4 1.54 132.9 19950605 135500.00 140000.00 136.1 69.59 19.23 0 11.08 7.77 464 641 9.73 10.97 29 92 0.50 89.90 5 1.44 136.1 19950605 135500.00 140000.00 139.2 69.59 19.23 0 11.08 -3.66 529 642 9.75 12.39 36 102 0.50 89.90 5 1.34 139.2 19950605 135500.00 140000.00 142.4 69.59 19.23 0 11.11 -37.00 562 762 9.79 13.29 39 120 0.50 89.90 6 1.25 142.4 19950605 135500.00 140000.00 145.5 69.59 19.23 0 11.13 6.65 611 885 9.82 13.96 40 136 0.50 89.90 7 1.17 145.5 19950605 135500.00 140000.00 148.7 69.59 19.23 0 11.14 0.40 634 912 9.81 14.36 43 140 0.50 89.90 8 1.09 148.7 19950605 135500.00 140000.00 151.8 69.59 19.23 0 11.15 13.93 741 1065 9.83 16.78 52 168 0.50 89.90 9 1.02 151.8 19950605 135500.00 140000.00 155.0 69.59 19.23 0 11.17 -7.94 725 1121 9.89 15.91 53 186 0.50 89.90 10 0.95 155.0 19950605 135500.00 140000.00 158.1 69.59 19.23 0 11.17 -8.02 716 1130 9.85 16.63 50 176 0.50 89.90 10 0.88 158.1 19950605 135500.00 140000.00 161.3 69.59 19.23 0 11.19 21.76 821 1272 9.92 17.58 61 217 0.50 89.90 11 0.82 161.3 19950605 135500.00 140000.00 164.4 69.59 19.23 0 11.19 -6.12 797 1323 9.89 19.45 59 220 0.50 89.90 12 0.75 164.4 19950605 135500.00 140000.00 167.6 69.59 19.23 0 11.23 22.79 786 1407 9.92 17.07 54 217 0.50 89.90 13 0.69 167.6 19950605 135500.00 140000.00 170.7 69.59 19.23 0 11.24 14.59 829 1617 9.90 19.23 57 241 0.50 89.90 14 0.64 170.7 19950605 135500.00 140000.00 173.9 69.59 19.23 0 11.26 14.92 809 1724 9.99 18.10 61 285 0.50 89.90 14 0.58 173.9 19950605 135500.00 140000.00 177.0 69.59 19.23 0 11.26 -3.72 831 1840 9.98 20.44 60 295 0.50 89.90 16 0.53 177.0 19950605 135500.00 140000.00 180.2 69.59 19.23 0 11.26 -10.02 940 1891 10.03 22.65 76 341 0.50 89.90 16 0.47 180.2 19950605 135500.00 140000.00 183.3 69.59 19.23 0 11.28 4.29 977 1928 10.06 21.05 85 380 0.50 89.90 17 0.42 183.3 19950605 135500.00 140000.00 186.5 69.59 19.23 0 11.27 -10.60 1021 2134 10.03 25.24 82 376 0.50 89.90 18 0.37 186.5 19950605 135500.00 140000.00 189.6 69.59 19.23 0 11.30 -0.34 973 2109 10.04 22.43 71 344 0.50 89.90 19 0.32 189.6 19950605 135500.00 140000.00 192.8 69.59 19.23 0 11.35 -28.06 929 2488 10.07 22.06 66 389 0.50 89.90 20 0.28 192.8 19950605 135500.00 140000.00 195.9 69.59 19.23 0 11.32 14.60 1095 2573 10.08 23.21 85 445 0.50 89.90 21 0.23 195.9 19950605 135500.00 140000.00 199.1 69.59 19.23 0 11.36 -85.38 1160 2649 10.10 25.91 84 430 0.50 89.90 23 0.18 199.1 19950605 135500.00 140000.00 202.2 69.59 19.23 0 11.36 -18.71 1091 2727 10.11 26.62 84 463 0.50 89.90 29 0.14 202.2 19950605 135500.00 140000.00 205.3 69.59 19.23 0 11.37 -48.79 1046 2614 10.14 26.26 83 453 0.50 89.90 35 0.09 205.3 19950605 135500.00 140000.00 208.5 69.59 19.23 0 11.37 -10.93 941 2566 10.10 25.62 67 404 0.50 89.90 42 0.05 208.5 19950605 135500.00 140000.00 211.6 69.59 19.23 0 11.36 -4.01 947 2442 10.14 24.79 76 429 0.50 89.90 48 0.02 211.6 19950605 135500.00 140000.00 214.8 69.59 19.23 0 11.41 -15.02 843 2523 10.15 22.95 58 389 0.50 89.90 55 0.00 214.8 19950605 135500.00 140000.00 217.9 69.59 19.23 0 11.38 -16.55 953 2547 10.15 27.93 72 426 0.50 89.90 62 0.00 217.9 19950605 135500.00 140000.00 221.1 69.59 19.23 0 11.33 -63.87 996 2284 10.14 33.15 88 436 0.50 89.90 67 0.00 221.1 19950605 135500.00 140000.00 224.2 69.59 19.23 0 11.37 -48.38 896 2286 10.12 27.06 66 370 0.50 89.90 70 0.00 224.2 19950605 135500.00 140000.00 227.4 69.59 19.23 0 11.40 -7.63 907 2514 10.16 26.27 62 393 0.50 89.90 73 0.00 227.4 19950605 135500.00 140000.00 230.5 69.59 19.23 0 11.37 -11.97 804 2329 10.16 24.99 63 407 0.50 89.90 75 0.00 230.5 19950605 135500.00 140000.00 233.7 69.59 19.23 0 11.38 31.55 935 2429 10.16 30.02 69 401 0.50 89.90 78 0.00 233.7 19950605 135500.00 140000.00 236.8 69.59 19.23 0 11.37 -55.10 895 2507 10.17 29.86 70 451 0.50 89.90 82 0.00 236.8 19950605 135500.00 140000.00 240.0 69.59 19.23 0 11.33 -55.12 867 2415 10.20 32.07 80 499 0.50 89.90 84 0.00 240.0 19950605 135500.00 140000.00 243.1 69.59 19.23 0 11.32 44.98 813 2355 10.17 33.28 69 465 0.50 89.90 87 0.00 243.1 19950605 135500.00 140000.00 246.3 69.59 19.23 0 11.32 -34.91 886 2266 10.17 35.37 78 450 0.50 89.90 90 0.00 246.3 19950605 135500.00 140000.00 249.4 69.59 19.23 0 11.31 -7.28 1001 2314 10.16 36.64 92 479 0.50 89.90 93 0.00 249.4 19950605 135500.00 140000.00 252.6 69.59 19.23 0 11.32 -77.62 892 2223 10.15 36.44 78 438 0.50 89.90 94 0.00 252.6 19950605 135500.00 140000.00 255.7 69.59 19.23 0 11.34 4.41 870 2286 10.18 32.61 70 423 0.50 89.90 95 0.00 255.7 19950605 135500.00 140000.00 258.9 69.59 19.23 0 11.32 8.55 842 2173 10.16 32.75 75 439 0.50 89.90 95 0.00 258.9 19950605 135500.00 140000.00 262.0 69.59 19.23 0 11.37 -56.34 814 2398 10.21 29.14 63 428 0.50 89.90 96 0.00 262.0 19950605 135500.00 140000.00 265.2 69.59 19.23 0 11.32 -54.69 789 2320 10.18 32.41 73 482 0.50 89.90 97 0.00 265.2 19950605 135500.00 140000.00 268.3 69.59 19.23 0 11.34 -44.78 852 2361 10.18 36.19 75 475 0.50 89.90 97 0.00 268.3 19950605 135500.00 140000.00 271.5 69.59 19.23 0 11.18 -44.88 1030 2158 10.22 59.28 146 692 0.50 89.90 97 0.00 271.5 19950605 135500.00 140000.00 274.6 69.59 19.23 0 11.30 38.75 749 2124 10.22 33.46 74 480 0.50 89.90 97 0.00 274.6 19950605 135500.00 140000.00 277.7 69.59 19.23 0 11.26 76.31 826 2493 10.21 39.19 91 630 0.50 89.90 97 0.00 277.7 19950605 135500.00 140000.00 146.7 69.59 19.23 0 11.06 5.33 704 750 8.68 1.03 4 11 0.50 89.90 7 1.14 146.7 19950605 135500.00 140000.00 169.2 69.59 19.23 0 11.18 -1.06 921 1323 8.81 1.11 5 18 0.50 89.90 13 0.67 169.2 19950605 135500.00 140000.00 191.7 69.59 19.23 0 11.28 -16.13 1145 2103 8.87 1.34 6 27 0.50 89.90 20 0.29 191.7 19950605 135500.00 140000.00 214.1 69.59 19.23 0 11.36 -25.37 968 2303 8.89 1.32 4 24 0.50 89.90 54 0.00 214.1 19950605 135500.00 140000.00 236.6 69.59 19.23 0 11.35 -19.05 901 2231 8.87 1.40 4 21 0.50 89.90 81 0.00 236.6 19950605 135500.00 140000.00 259.1 69.59 19.23 0 11.31 -16.85 910 2227 8.85 1.65 4 22 0.50 89.90 95 0.00 259.1 19950605 135500.00 140000.00 281.6 69.59 19.23 0 11.26 -7.19 918 2333 8.86 1.80 5 27 0.50 89.90 98 0.00 281.6 19950605 135500.00 140000.00 304.1 69.59 19.23 0 11.21 -6.26 924 2402 8.86 2.24 5 31 0.50 89.90 100 0.00 304.1 19950605 135500.00 140000.00 326.6 69.59 19.23 0 11.17 -9.71 928 2543 8.89 2.76 6 40 0.50 89.90 100 0.00 326.6 19950605 135500.00 140000.00 349.1 69.59 19.23 0 11.10 -7.49 926 2613 8.93 3.41 8 52 0.50 89.90 100 0.00 349.1 19950605 135500.00 140000.00 371.5 69.59 19.23 0 11.04 -0.73 950 2594 8.96 4.37 10 64 0.50 89.90 100 0.00 371.5 19950605 135500.00 140000.00 394.0 69.59 19.23 0 10.98 5.09 962 2645 8.99 5.80 13 83 0.50 89.90 100 0.00 394.0 19950605 135500.00 140000.00 416.5 69.59 19.23 0 10.94 -13.02 1023 2774 9.06 7.53 18 115 0.50 89.90 100 0.00 416.5 19950605 135500.00 140000.00 439.0 69.59 19.23 0 10.87 -0.27 1117 2757 9.13 10.75 29 164 0.50 89.90 100 0.00 439.0 19950605 135500.00 140000.00 461.5 69.59 19.23 0 10.83 -16.05 1158 2855 9.17 15.45 36 201 0.50 89.90 100 0.00 461.5 19950605 135500.00 140000.00 484.0 69.59 19.23 0 10.76 31.42 1469 2956 9.30 23.67 65 315 0.50 89.90 100 0.00 484.0 19950605 135500.00 140000.00 506.4 69.59 19.23 0 10.71 -7.49 1530 2877 9.34 31.76 88 392 0.50 89.90 100 0.00 506.4 19950605 135500.00 140000.00 528.9 69.59 19.23 0 10.68 -29.75 1502 2882 9.37 34.36 108 482 0.50 89.90 100 0.00 528.9 19950605 135500.00 140000.00 551.4 69.59 19.23 0 10.63 3.36 1398 2915 9.43 44.85 127 621 0.50 89.90 100 0.00 551.4 19950605 135500.00 140000.00 573.9 69.59 19.23 0 10.62 60.52 1468 3292 9.51 54.96 153 822 0.50 89.90 100 0.00 573.9 19950605 135500.00 140000.00 596.4 69.59 19.23 0 10.64 -34.63 1452 3356 9.53 56.88 163 882 0.50 89.90 100 0.00 596.4 19950605 140000.00 140500.00 92.0 69.59 19.23 0 10.26 5.87 165 165 9.15 7.27 78 78 0.50 89.90 0 4.37 92.0 19950605 140000.00 140500.00 95.2 69.59 19.23 0 10.61 4.80 161 166 9.76 6.01 33 84 0.50 89.90 0 3.84 95.2 19950605 140000.00 140500.00 98.3 69.59 19.23 0 10.84 -0.12 166 207 9.59 5.49 14 41 0.50 89.90 0 3.54 98.3 19950605 140000.00 140500.00 101.5 69.59 19.23 0 10.88 9.54 221 240 9.45 5.32 13 32 0.50 89.90 0 3.26 101.5 19950605 140000.00 140500.00 104.6 69.59 19.23 0 10.90 -2.02 266 313 9.49 6.68 15 41 0.50 89.90 0 3.03 104.6 19950605 140000.00 140500.00 107.8 69.59 19.23 0 10.95 13.45 254 324 9.52 6.45 14 41 0.50 89.90 0 2.81 107.8 19950605 140000.00 140500.00 110.9 69.59 19.23 0 10.92 8.03 274 306 9.52 6.84 16 42 0.50 89.90 0 2.61 110.9 19950605 140000.00 140500.00 114.1 69.59 19.23 0 10.92 -4.57 289 313 9.52 7.14 17 44 0.50 89.90 0 2.42 114.1 19950605 140000.00 140500.00 117.2 69.59 19.23 0 10.93 -3.11 330 360 9.55 8.88 21 54 0.50 89.90 0 2.24 117.2 19950605 140000.00 140500.00 120.4 69.59 19.23 0 10.95 14.96 340 413 9.60 8.94 22 63 0.50 89.90 1 2.07 120.4 19950605 140000.00 140500.00 123.5 69.59 19.23 0 10.99 -11.06 355 469 9.71 10.16 25 79 0.50 89.90 1 1.92 123.5 19950605 140000.00 140500.00 126.7 69.59 19.23 0 10.95 -10.17 446 450 9.67 12.52 34 82 0.50 89.90 2 1.78 126.7 19950605 140000.00 140500.00 129.8 69.59 19.23 0 11.01 -13.52 484 572 9.74 12.24 35 100 0.50 89.90 3 1.66 129.8 19950605 140000.00 140500.00 132.9 69.59 19.23 0 11.01 -11.47 492 545 9.70 12.63 36 94 0.50 89.90 4 1.55 132.9 19950605 140000.00 140500.00 136.1 69.59 19.23 0 11.11 1.57 458 713 9.81 12.13 30 109 0.50 89.90 5 1.45 136.1 19950605 140000.00 140500.00 139.2 69.59 19.23 0 11.07 -17.99 547 706 9.77 13.32 41 122 0.50 89.90 5 1.35 139.2 19950605 140000.00 140500.00 142.4 69.59 19.23 0 11.09 -11.35 538 728 9.82 16.20 40 127 0.50 89.90 6 1.26 142.4 19950605 140000.00 140500.00 145.5 69.59 19.23 0 11.10 21.93 571 779 9.83 14.30 42 133 0.50 89.90 7 1.18 145.5 19950605 140000.00 140500.00 148.7 69.59 19.23 0 11.13 -14.48 619 921 9.87 15.00 44 155 0.50 89.90 8 1.10 148.7 19950605 140000.00 140500.00 151.8 69.59 19.23 0 11.18 -9.98 595 1034 9.87 13.81 39 154 0.50 89.90 9 1.03 151.8 19950605 140000.00 140500.00 155.0 69.59 19.23 0 11.18 9.87 713 1097 9.90 16.97 51 180 0.50 89.90 10 0.96 155.0 19950605 140000.00 140500.00 158.1 69.59 19.23 0 11.21 -30.65 702 1218 9.90 15.90 48 186 0.50 89.90 10 0.89 158.1 19950605 140000.00 140500.00 161.3 69.59 19.23 0 11.17 5.79 746 1259 9.91 18.19 55 211 0.50 89.90 11 0.82 161.3 19950605 140000.00 140500.00 164.4 69.59 19.23 0 11.23 21.16 739 1347 9.92 15.88 50 205 0.50 89.90 12 0.76 164.4 19950605 140000.00 140500.00 167.6 69.59 19.23 0 11.23 -24.19 794 1360 9.94 18.11 60 228 0.50 89.90 13 0.70 167.6 19950605 140000.00 140500.00 170.7 69.59 19.23 0 11.24 -18.16 863 1627 9.99 19.89 67 282 0.50 89.90 14 0.64 170.7 19950605 140000.00 140500.00 173.9 69.59 19.23 0 11.32 -46.98 936 1663 10.14 16.77 90 385 0.50 89.90 14 0.58 173.9 19950605 140000.00 140500.00 177.0 69.59 19.23 0 11.25 -38.40 821 1753 9.97 20.27 57 269 0.50 89.90 16 0.53 177.0 19950605 140000.00 140500.00 180.2 69.59 19.23 0 11.28 -34.19 849 1919 9.99 19.96 64 314 0.50 89.90 16 0.48 180.2 19950605 140000.00 140500.00 183.3 69.59 19.23 0 11.24 -33.43 1023 1817 10.01 25.87 84 335 0.50 89.90 17 0.42 183.3 19950605 140000.00 140500.00 186.5 69.59 19.23 0 11.27 8.90 1177 1913 10.03 25.51 101 365 0.50 89.90 18 0.37 186.5 19950605 140000.00 140500.00 189.6 69.59 19.23 0 11.27 -3.63 1159 2233 10.11 25.34 112 480 0.50 89.90 19 0.32 189.6 19950605 140000.00 140500.00 192.8 69.59 19.23 0 11.27 8.17 1108 2249 10.02 28.23 88 391 0.50 89.90 20 0.28 192.8 19950605 140000.00 140500.00 195.9 69.59 19.23 0 11.26 28.51 998 2300 10.08 27.05 91 459 0.50 89.90 21 0.23 195.9 19950605 140000.00 140500.00 199.1 69.59 19.23 0 11.31 -35.82 1070 2442 10.07 26.01 86 430 0.50 89.90 23 0.18 199.1 19950605 140000.00 140500.00 202.2 69.59 19.23 0 11.32 -44.62 963 2550 10.12 27.43 83 479 0.50 89.90 29 0.14 202.2 19950605 140000.00 140500.00 205.3 69.59 19.23 0 11.32 -32.75 1062 2553 10.11 28.62 92 485 0.50 89.90 35 0.09 205.3 19950605 140000.00 140500.00 208.5 69.59 19.23 0 11.35 3.02 1011 2597 10.12 28.84 82 458 0.50 89.90 42 0.05 208.5 19950605 140000.00 140500.00 211.6 69.59 19.23 0 11.37 2.32 859 2542 10.15 25.15 68 439 0.50 89.90 48 0.02 211.6 19950605 140000.00 140500.00 214.8 69.59 19.23 0 11.36 -6.60 922 2409 10.12 27.93 73 415 0.50 89.90 55 0.00 214.8 19950605 140000.00 140500.00 217.9 69.59 19.23 0 11.34 -29.25 985 2326 10.14 30.94 85 434 0.50 89.90 62 0.00 217.9 19950605 140000.00 140500.00 221.1 69.59 19.23 0 11.35 -15.83 878 2452 10.13 29.84 72 437 0.50 89.90 67 0.00 221.1 19950605 140000.00 140500.00 224.2 69.59 19.23 0 11.32 7.03 918 2399 10.15 31.80 87 498 0.50 89.90 70 0.00 224.2 19950605 140000.00 140500.00 227.4 69.59 19.23 0 11.31 -35.17 822 2262 10.15 30.83 72 442 0.50 89.90 73 0.00 227.4 19950605 140000.00 140500.00 230.5 69.59 19.23 0 11.33 -13.53 936 2328 10.16 34.55 81 446 0.50 89.90 75 0.00 230.5 19950605 140000.00 140500.00 233.7 69.59 19.23 0 11.39 -45.64 804 2526 10.14 24.65 55 387 0.50 89.90 78 0.00 233.7 19950605 140000.00 140500.00 236.8 69.59 19.23 0 11.34 9.38 829 2352 10.14 29.37 68 423 0.50 89.90 82 0.00 236.8 19950605 140000.00 140500.00 240.0 69.59 19.23 0 11.40 7.11 780 2334 10.15 24.01 51 355 0.50 89.90 84 0.00 240.0 19950605 140000.00 140500.00 243.1 69.59 19.23 0 11.31 -25.87 922 2283 10.16 35.58 85 473 0.50 89.90 87 0.00 243.1 19950605 140000.00 140500.00 246.3 69.59 19.23 0 11.35 -36.55 878 2432 10.17 30.32 73 453 0.50 89.90 90 0.00 246.3 19950605 140000.00 140500.00 249.4 69.59 19.23 0 11.33 52.95 891 2422 10.15 30.98 72 447 0.50 89.90 93 0.00 249.4 19950605 140000.00 140500.00 252.6 69.59 19.23 0 11.38 -15.92 811 2605 10.18 27.22 61 455 0.50 89.90 94 0.00 252.6 19950605 140000.00 140500.00 255.7 69.59 19.23 0 11.31 -30.46 817 2236 10.17 33.53 74 461 0.50 89.90 95 0.00 255.7 19950605 140000.00 140500.00 258.9 69.59 19.23 0 11.26 9.44 860 2273 10.19 42.71 90 534 0.50 89.90 95 0.00 258.9 19950605 140000.00 140500.00 262.0 69.59 19.23 0 11.30 -3.95 842 2434 10.18 35.06 78 521 0.50 89.90 96 0.00 262.0 19950605 140000.00 140500.00 265.2 69.59 19.23 0 11.32 33.81 789 2373 10.20 31.04 73 503 0.50 89.90 97 0.00 265.2 19950605 140000.00 140500.00 268.3 69.59 19.23 0 11.24 2.02 799 2306 10.19 40.34 91 600 0.50 89.90 97 0.00 268.3 19950605 140000.00 140500.00 271.5 69.59 19.23 0 11.27 8.91 886 2398 10.24 39.20 106 646 0.50 89.90 97 0.00 271.5 19950605 140000.00 140500.00 274.6 69.59 19.23 0 11.23 -39.43 903 2269 10.22 42.83 108 630 0.50 89.90 97 0.00 274.6 19950605 140000.00 140500.00 277.7 69.59 19.23 0 11.24 -64.56 874 2327 10.22 42.08 106 639 0.50 89.90 97 0.00 277.7 19950605 140000.00 140500.00 146.7 69.59 19.23 0 11.06 4.47 714 745 8.64 1.02 4 10 0.50 89.90 7 1.15 146.7 19950605 140000.00 140500.00 169.2 69.59 19.23 0 11.19 3.24 894 1303 8.85 1.22 6 19 0.50 89.90 13 0.67 169.2 19950605 140000.00 140500.00 191.7 69.59 19.23 0 11.28 -7.25 1138 2002 8.91 1.36 7 28 0.50 89.90 20 0.29 191.7 19950605 140000.00 140500.00 214.1 69.59 19.23 0 11.34 -14.96 971 2252 8.87 1.46 4 22 0.50 89.90 54 0.00 214.1 19950605 140000.00 140500.00 236.6 69.59 19.23 0 11.34 -17.72 912 2219 8.86 1.44 4 21 0.50 89.90 81 0.00 236.6 19950605 140000.00 140500.00 259.1 69.59 19.23 0 11.31 -14.26 905 2228 8.88 1.54 4 23 0.50 89.90 95 0.00 259.1 19950605 140000.00 140500.00 281.6 69.59 19.23 0 11.27 -9.44 909 2330 8.87 1.84 4 27 0.50 89.90 98 0.00 281.6 19950605 140000.00 140500.00 304.1 69.59 19.23 0 11.21 1.73 916 2429 8.89 2.18 5 33 0.50 89.90 100 0.00 304.1 19950605 140000.00 140500.00 326.6 69.59 19.23 0 11.15 1.66 951 2485 8.97 2.59 8 52 0.50 89.90 100 0.00 326.6 19950605 140000.00 140500.00 349.1 69.59 19.23 0 11.09 4.66 987 2567 9.10 3.72 12 75 0.50 89.90 100 0.00 349.1 19950605 140000.00 140500.00 371.5 69.59 19.23 0 11.04 6.93 993 2647 9.03 4.72 13 84 0.50 89.90 100 0.00 371.5 19950605 140000.00 140500.00 394.0 69.59 19.23 0 10.97 -2.10 1023 2655 9.03 6.07 15 92 0.50 89.90 100 0.00 394.0 19950605 140000.00 140500.00 416.5 69.59 19.23 0 10.92 8.95 1068 2665 9.13 8.17 22 131 0.50 89.90 100 0.00 416.5 19950605 140000.00 140500.00 439.0 69.59 19.23 0 10.85 16.86 1184 2584 9.16 12.37 34 170 0.50 89.90 100 0.00 439.0 19950605 140000.00 140500.00 461.5 69.59 19.23 0 10.82 70.65 1159 2754 9.20 13.99 39 217 0.50 89.90 100 0.00 461.5 19950605 140000.00 140500.00 484.0 69.59 19.23 0 10.80 70.23 1173 3065 9.29 17.98 48 297 0.50 89.90 100 0.00 484.0 19950605 140000.00 140500.00 506.4 69.59 19.23 0 10.74 77.03 1188 2937 9.31 23.34 65 368 0.50 89.90 100 0.00 506.4 19950605 140000.00 140500.00 528.9 69.59 19.23 0 10.68 -8.23 1544 3014 9.42 38.36 125 570 0.50 89.90 100 0.00 528.9 19950605 140000.00 140500.00 551.4 69.59 19.23 0 10.63 10.25 1404 2790 9.48 40.80 140 657 0.50 89.90 100 0.00 551.4 19950605 140000.00 140500.00 573.9 69.59 19.23 0 10.56 60.44 1338 3067 9.55 68.85 194 1032 0.50 89.90 100 0.00 573.9 19950605 140000.00 140500.00 596.4 69.59 19.23 0 10.44 -88.77 1816 2154 9.61 90.28 374 1145 0.50 89.90 100 0.00 596.4 19950605 140500.00 141000.00 92.0 69.59 19.23 0 10.20 0.88 93 93 8.99 7.45 31 31 0.50 89.90 0 3.96 92.0 19950605 140500.00 141000.00 95.2 69.59 19.23 0 10.61 9.83 176 182 9.69 5.71 31 79 0.50 89.90 0 3.84 95.2 19950605 140500.00 141000.00 98.3 69.59 19.23 0 10.80 7.97 199 206 9.51 4.94 16 39 0.50 89.90 0 3.54 98.3 19950605 140500.00 141000.00 101.5 69.59 19.23 0 10.88 6.90 234 255 9.45 4.95 13 34 0.50 89.90 0 3.26 101.5 19950605 140500.00 141000.00 104.6 69.59 19.23 0 10.88 1.66 281 281 9.46 5.94 16 39 0.50 89.90 0 3.03 104.6 19950605 140500.00 141000.00 107.8 69.59 19.23 0 10.91 3.03 290 299 9.49 6.53 16 40 0.50 89.90 0 2.81 107.8 19950605 140500.00 141000.00 110.9 69.59 19.23 0 10.95 1.38 272 319 9.54 6.52 15 42 0.50 89.90 0 2.61 110.9 19950605 140500.00 141000.00 114.1 69.59 19.23 0 10.92 1.20 331 312 9.54 7.08 21 49 0.50 89.90 0 2.42 114.1 19950605 140500.00 141000.00 117.2 69.59 19.23 0 10.94 13.39 343 368 9.57 8.32 21 54 0.50 89.90 0 2.24 117.2 19950605 140500.00 141000.00 120.4 69.59 19.23 0 10.95 16.60 356 401 9.60 8.95 23 62 0.50 89.90 1 2.07 120.4 19950605 140500.00 141000.00 123.5 69.59 19.23 0 10.99 -11.58 408 472 9.60 9.50 25 66 0.50 89.90 1 1.92 123.5 19950605 140500.00 141000.00 126.7 69.59 19.23 0 10.99 -17.33 451 532 9.64 10.17 28 79 0.50 89.90 2 1.78 126.7 19950605 140500.00 141000.00 129.8 69.59 19.23 0 11.01 3.00 447 540 9.68 11.31 30 84 0.50 89.90 3 1.66 129.8 19950605 140500.00 141000.00 132.9 69.59 19.23 0 11.03 -3.61 537 633 9.71 11.78 38 105 0.50 89.90 4 1.55 132.9 19950605 140500.00 141000.00 136.1 69.59 19.23 0 11.03 -6.48 551 601 9.73 12.75 41 106 0.50 89.90 5 1.45 136.1 19950605 140500.00 141000.00 139.2 69.59 19.23 0 11.04 8.72 590 700 9.75 13.96 42 118 0.50 89.90 5 1.35 139.2 19950605 140500.00 141000.00 142.4 69.59 19.23 0 11.09 4.50 589 746 9.78 12.97 42 123 0.50 89.90 6 1.26 142.4 19950605 140500.00 141000.00 145.5 69.59 19.23 0 11.11 -4.02 604 866 9.82 14.51 43 141 0.50 89.90 7 1.18 145.5 19950605 140500.00 141000.00 148.7 69.59 19.23 0 11.18 29.95 557 1047 9.87 13.02 35 152 0.50 89.90 8 1.10 148.7 19950605 140500.00 141000.00 151.8 69.59 19.23 0 11.14 3.58 655 1047 9.87 16.82 50 181 0.50 89.90 9 1.03 151.8 19950605 140500.00 141000.00 155.0 69.59 19.23 0 11.17 21.81 785 1295 9.91 17.33 57 218 0.50 89.90 10 0.96 155.0 19950605 140500.00 141000.00 158.1 69.59 19.23 0 11.21 -3.21 789 1341 9.94 16.11 57 219 0.50 89.90 10 0.89 158.1 19950605 140500.00 141000.00 161.3 69.59 19.23 0 11.19 15.33 750 1306 9.91 18.52 54 213 0.50 89.90 11 0.82 161.3 19950605 140500.00 141000.00 164.4 69.59 19.23 0 11.24 13.65 732 1465 9.91 16.49 45 204 0.50 89.90 12 0.76 164.4 19950605 140500.00 141000.00 167.6 69.59 19.23 0 11.23 28.77 722 1487 9.96 16.02 51 236 0.50 89.90 13 0.70 167.6 19950605 140500.00 141000.00 170.7 69.59 19.23 0 11.25 4.53 799 1559 10.00 18.22 65 287 0.50 89.90 14 0.64 170.7 19950605 140500.00 141000.00 173.9 69.59 19.23 0 11.28 -8.66 852 1822 10.02 17.15 66 314 0.50 89.90 14 0.58 173.9 19950605 140500.00 141000.00 177.0 69.59 19.23 0 11.28 12.40 789 1752 9.98 19.52 53 264 0.50 89.90 16 0.53 177.0 19950605 140500.00 141000.00 180.2 69.59 19.23 0 11.35 -20.78 875 2178 10.02 17.56 54 298 0.50 89.90 16 0.48 180.2 19950605 140500.00 141000.00 183.3 69.59 19.23 0 11.28 18.75 940 1981 10.02 21.95 73 336 0.50 89.90 17 0.42 183.3 19950605 140500.00 141000.00 186.5 69.59 19.23 0 11.28 -34.58 979 2083 10.03 23.74 73 349 0.50 89.90 18 0.37 186.5 19950605 140500.00 141000.00 189.6 69.59 19.23 0 11.29 -32.19 1037 2271 10.08 23.59 88 421 0.50 89.90 19 0.32 189.6 19950605 140500.00 141000.00 192.8 69.59 19.23 0 11.30 -40.82 1108 2515 10.13 27.14 100 505 0.50 89.90 20 0.28 192.8 19950605 140500.00 141000.00 195.9 69.59 19.23 0 11.32 -8.27 1095 2556 10.08 24.19 87 444 0.50 89.90 21 0.23 195.9 19950605 140500.00 141000.00 199.1 69.59 19.23 0 11.32 -31.69 1134 2704 10.08 30.52 95 486 0.50 89.90 23 0.18 199.1 19950605 140500.00 141000.00 202.2 69.59 19.23 0 11.40 -53.41 820 2676 10.11 17.33 58 414 0.50 89.90 28 0.14 202.2 19950605 140500.00 141000.00 205.3 69.59 19.23 0 11.38 -25.68 962 2595 10.12 24.14 75 438 0.50 89.90 34 0.09 205.3 19950605 140500.00 141000.00 208.5 69.59 19.23 0 11.30 -22.22 876 2268 10.14 28.92 78 447 0.50 89.90 42 0.05 208.5 19950605 140500.00 141000.00 211.6 69.59 19.23 0 11.34 -63.99 1002 2446 10.14 29.59 86 458 0.50 89.90 48 0.02 211.6 19950605 140500.00 141000.00 214.8 69.59 19.23 0 11.33 -34.04 922 2420 10.16 28.64 80 471 0.50 89.90 55 0.00 214.8 19950605 140500.00 141000.00 217.9 69.59 19.23 0 11.38 7.89 951 2656 10.15 30.49 75 461 0.50 89.90 62 0.00 217.9 19950605 140500.00 141000.00 221.1 69.59 19.23 0 11.36 -11.00 894 2434 10.15 28.03 71 428 0.50 89.90 67 0.00 221.1 19950605 140500.00 141000.00 224.2 69.59 19.23 0 11.30 -23.19 900 2221 10.10 34.15 78 419 0.50 89.90 70 0.00 224.2 19950605 140500.00 141000.00 227.4 69.59 19.23 0 11.35 -43.62 819 2365 10.14 27.84 62 402 0.50 89.90 73 0.00 227.4 19950605 140500.00 141000.00 230.5 69.59 19.23 0 11.37 -56.64 763 2348 10.17 25.56 62 430 0.50 89.90 75 0.00 230.5 19950605 140500.00 141000.00 233.7 69.59 19.23 0 11.34 -51.85 827 2451 10.18 27.80 70 465 0.50 89.90 78 0.00 233.7 19950605 140500.00 141000.00 236.8 69.59 19.23 0 11.32 -5.67 833 2412 10.19 30.12 75 489 0.50 89.90 82 0.00 236.8 19950605 140500.00 141000.00 240.0 69.59 19.23 0 11.35 -42.99 862 2296 10.18 30.00 72 437 0.50 89.90 84 0.00 240.0 19950605 140500.00 141000.00 243.1 69.59 19.23 0 11.35 25.11 800 2279 10.16 29.65 66 422 0.50 89.90 87 0.00 243.1 19950605 140500.00 141000.00 246.3 69.59 19.23 0 11.32 22.73 884 2035 10.17 33.30 80 413 0.50 89.90 90 0.00 246.3 19950605 140500.00 141000.00 249.4 69.59 19.23 0 11.32 -2.99 777 2220 10.18 30.06 69 448 0.50 89.90 93 0.00 249.4 19950605 140500.00 141000.00 252.6 69.59 19.23 0 11.34 -23.55 812 2221 10.19 29.02 69 433 0.50 89.90 94 0.00 252.6 19950605 140500.00 141000.00 255.7 69.59 19.23 0 11.31 36.37 850 2470 10.17 34.54 80 523 0.50 89.90 95 0.00 255.7 19950605 140500.00 141000.00 258.9 69.59 19.23 0 11.33 -32.17 911 2371 10.20 36.39 83 492 0.50 89.90 95 0.00 258.9 19950605 140500.00 141000.00 262.0 69.59 19.23 0 11.29 78.38 950 2506 10.22 39.75 100 596 0.50 89.90 96 0.00 262.0 19950605 140500.00 141000.00 265.2 69.59 19.23 0 11.31 -78.35 677 2439 10.19 28.32 67 561 0.50 89.90 97 0.00 265.2 19950605 140500.00 141000.00 268.3 69.59 19.23 0 11.30 -44.12 857 2243 10.23 37.47 87 528 0.50 89.90 97 0.00 268.3 19950605 140500.00 141000.00 271.5 69.59 19.23 0 11.33 10.74 815 2570 10.21 32.15 74 531 0.50 89.90 97 0.00 271.5 19950605 140500.00 141000.00 274.6 69.59 19.23 0 11.37 14.32 800 2577 10.22 30.75 71 525 0.50 89.90 97 0.00 274.6 19950605 140500.00 141000.00 277.7 69.59 19.23 0 11.29 20.50 850 2871 10.22 39.87 88 706 0.50 89.90 97 0.00 277.7 19950605 140500.00 141000.00 146.7 69.59 19.23 0 11.06 8.26 732 786 8.65 1.00 4 11 0.50 89.90 8 1.15 146.7 19950605 140500.00 141000.00 169.2 69.59 19.23 0 11.19 -0.45 893 1365 8.83 1.08 6 20 0.50 89.90 13 0.67 169.2 19950605 140500.00 141000.00 191.7 69.59 19.23 0 11.26 -11.89 1124 2035 8.87 1.26 7 28 0.50 89.90 20 0.29 191.7 19950605 140500.00 141000.00 214.1 69.59 19.23 0 11.32 -17.83 991 2260 8.85 1.37 5 23 0.50 89.90 54 0.00 214.1 19950605 140500.00 141000.00 236.6 69.59 19.23 0 11.34 -12.73 906 2255 8.83 1.51 3 20 0.50 89.90 81 0.00 236.6 19950605 140500.00 141000.00 259.1 69.59 19.23 0 11.31 -10.58 902 2248 8.86 1.67 4 22 0.50 89.90 95 0.00 259.1 19950605 140500.00 141000.00 281.6 69.59 19.23 0 11.27 -13.55 910 2356 8.86 1.84 4 26 0.50 89.90 98 0.00 281.6 19950605 140500.00 141000.00 304.1 69.59 19.23 0 11.21 -7.41 907 2425 8.87 2.12 5 32 0.50 89.90 100 0.00 304.1 19950605 140500.00 141000.00 326.6 69.59 19.23 0 11.16 -0.62 923 2535 8.88 2.87 6 40 0.50 89.90 100 0.00 326.6 19950605 140500.00 141000.00 349.1 69.59 19.23 0 11.10 -0.72 950 2606 8.92 3.43 8 51 0.50 89.90 100 0.00 349.1 19950605 140500.00 141000.00 371.5 69.59 19.23 0 11.04 4.09 991 2657 8.97 4.77 11 71 0.50 89.90 100 0.00 371.5 19950605 140500.00 141000.00 394.0 69.59 19.23 0 10.98 0.26 1000 2681 9.03 5.99 14 91 0.50 89.90 100 0.00 394.0 19950605 140500.00 141000.00 416.5 69.59 19.23 0 10.91 -10.88 1110 2662 9.11 8.81 23 127 0.50 89.90 100 0.00 416.5 19950605 140500.00 141000.00 439.0 69.59 19.23 0 10.86 -27.84 1193 2733 9.15 11.68 31 165 0.50 89.90 100 0.00 439.0 19950605 140500.00 141000.00 461.5 69.59 19.23 0 10.82 7.45 1149 2734 9.21 15.80 39 215 0.50 89.90 100 0.00 461.5 19950605 140500.00 141000.00 484.0 69.59 19.23 0 10.76 -14.77 1266 2705 9.26 21.30 59 290 0.50 89.90 100 0.00 484.0 19950605 140500.00 141000.00 506.4 69.59 19.23 0 10.65 -21.02 1590 2383 9.32 33.30 109 390 0.50 89.90 100 0.00 506.4 19950605 140500.00 141000.00 528.9 69.59 19.23 0 10.63 -85.26 1914 2873 9.46 47.98 181 671 0.50 89.90 100 0.00 528.9 19950605 140500.00 141000.00 551.4 69.59 19.23 0 10.56 49.09 1861 2601 9.47 57.44 233 783 0.50 89.90 100 0.00 551.4 19950605 140500.00 141000.00 573.9 69.59 19.23 0 10.56 -94.51 1734 3133 9.56 73.06 255 1098 0.50 89.90 100 0.00 573.9 19950605 140500.00 141000.00 596.4 69.59 19.23 0 10.53 -22.27 2426 3432 9.69 118.03 482 1717 0.50 89.90 100 0.00 596.4 19950605 141000.00 141500.00 92.0 69.59 19.23 0 10.26 6.77 269 269 9.45 7.52 229 229 0.50 89.90 0 4.55 92.0 19950605 141000.00 141500.00 95.2 69.59 19.23 0 10.59 -4.67 171 159 9.72 5.32 33 79 0.50 89.90 0 3.84 95.2 19950605 141000.00 141500.00 98.3 69.59 19.23 0 10.83 -5.97 174 211 9.56 4.71 14 40 0.50 89.90 0 3.54 98.3 19950605 141000.00 141500.00 101.5 69.59 19.23 0 10.89 -7.36 220 265 9.45 4.95 12 33 0.50 89.90 0 3.26 101.5 19950605 141000.00 141500.00 104.6 69.59 19.23 0 10.92 3.33 245 292 9.47 5.54 13 36 0.50 89.90 0 3.03 104.6 19950605 141000.00 141500.00 107.8 69.59 19.23 0 10.92 -4.04 272 291 9.50 5.83 15 39 0.50 89.90 0 2.81 107.8 19950605 141000.00 141500.00 110.9 69.59 19.23 0 10.95 -7.51 273 314 9.51 6.22 15 41 0.50 89.90 0 2.61 110.9 19950605 141000.00 141500.00 114.1 69.59 19.23 0 10.95 -3.31 292 329 9.55 6.57 17 45 0.50 89.90 0 2.42 114.1 19950605 141000.00 141500.00 117.2 69.59 19.23 0 10.96 2.77 311 365 9.56 7.49 18 49 0.50 89.90 0 2.24 117.2 19950605 141000.00 141500.00 120.4 69.59 19.23 0 10.94 -4.29 364 399 9.61 8.90 25 65 0.50 89.90 1 2.07 120.4 19950605 141000.00 141500.00 123.5 69.59 19.23 0 10.99 -7.54 386 468 9.63 9.00 24 69 0.50 89.90 1 1.92 123.5 19950605 141000.00 141500.00 126.7 69.59 19.23 0 10.99 -10.15 449 519 9.65 9.73 31 83 0.50 89.90 2 1.78 126.7 19950605 141000.00 141500.00 129.8 69.59 19.23 0 10.98 -20.43 492 526 9.65 11.57 35 89 0.50 89.90 3 1.66 129.8 19950605 141000.00 141500.00 132.9 69.59 19.23 0 11.04 -9.26 463 642 9.71 11.13 29 95 0.50 89.90 4 1.55 132.9 19950605 141000.00 141500.00 136.1 69.59 19.23 0 11.01 -15.75 583 649 9.73 14.44 45 119 0.50 89.90 5 1.45 136.1 19950605 141000.00 141500.00 139.2 69.59 19.23 0 11.05 -7.59 577 724 9.77 14.81 42 126 0.50 89.90 5 1.35 139.2 19950605 141000.00 141500.00 142.4 69.59 19.23 0 11.11 18.94 546 818 9.82 13.04 38 131 0.50 89.90 6 1.26 142.4 19950605 141000.00 141500.00 145.5 69.59 19.23 0 11.11 -42.67 598 862 9.82 14.22 44 144 0.50 89.90 7 1.18 145.5 19950605 141000.00 141500.00 148.7 69.59 19.23 0 11.16 10.11 614 942 9.78 13.39 36 126 0.50 89.90 8 1.10 148.7 19950605 141000.00 141500.00 151.8 69.59 19.23 0 11.21 16.17 615 1078 9.86 13.65 38 149 0.50 89.90 9 1.03 151.8 19950605 141000.00 141500.00 155.0 69.59 19.23 0 11.16 5.54 621 1035 9.85 15.02 42 158 0.50 89.90 10 0.96 155.0 19950605 141000.00 141500.00 158.1 69.59 19.23 0 11.19 -23.93 751 1189 9.88 16.69 51 182 0.50 89.90 10 0.89 158.1 19950605 141000.00 141500.00 161.3 69.59 19.23 0 11.22 -30.12 735 1243 9.88 15.34 47 178 0.50 89.90 11 0.82 161.3 19950605 141000.00 141500.00 164.4 69.59 19.23 0 11.22 25.84 773 1313 9.91 17.16 53 203 0.50 89.90 12 0.76 164.4 19950605 141000.00 141500.00 167.6 69.59 19.23 0 11.22 -0.65 756 1469 9.95 17.66 53 233 0.50 89.90 13 0.70 167.6 19950605 141000.00 141500.00 170.7 69.59 19.23 0 11.19 -26.92 932 1467 9.93 22.11 72 257 0.50 89.90 14 0.64 170.7 19950605 141000.00 141500.00 173.9 69.59 19.23 0 11.22 6.25 965 1580 9.95 22.15 72 266 0.50 89.90 14 0.58 173.9 19950605 141000.00 141500.00 177.0 69.59 19.23 0 11.23 -20.17 946 1700 9.98 21.93 75 300 0.50 89.90 16 0.53 177.0 19950605 141000.00 141500.00 180.2 69.59 19.23 0 11.21 -29.15 984 1722 10.00 25.00 88 342 0.50 89.90 16 0.48 180.2 19950605 141000.00 141500.00 183.3 69.59 19.23 0 11.27 -4.40 879 1976 10.03 20.62 66 334 0.50 89.90 17 0.42 183.3 19950605 141000.00 141500.00 186.5 69.59 19.23 0 11.26 -34.17 1010 2109 10.02 23.52 82 376 0.50 89.90 18 0.37 186.5 19950605 141000.00 141500.00 189.6 69.59 19.23 0 11.25 -15.52 1014 2125 10.06 25.43 86 406 0.50 89.90 19 0.32 189.6 19950605 141000.00 141500.00 192.8 69.59 19.23 0 11.26 -23.31 960 2115 10.06 26.00 82 402 0.50 89.90 20 0.28 192.8 19950605 141000.00 141500.00 195.9 69.59 19.23 0 11.29 5.62 1127 2487 10.09 26.37 92 450 0.50 89.90 21 0.23 195.9 19950605 141000.00 141500.00 199.1 69.59 19.23 0 11.30 -36.48 976 2401 10.08 23.37 79 427 0.50 89.90 23 0.18 199.1 19950605 141000.00 141500.00 202.2 69.59 19.23 0 11.29 12.80 1182 2452 10.09 29.34 101 463 0.50 89.90 28 0.14 202.2 19950605 141000.00 141500.00 205.3 69.59 19.23 0 11.29 6.51 1067 2536 10.14 30.76 104 541 0.50 89.90 34 0.09 205.3 19950605 141000.00 141500.00 208.5 69.59 19.23 0 11.35 -5.89 951 2655 10.12 28.60 74 453 0.50 89.90 42 0.05 208.5 19950605 141000.00 141500.00 211.6 69.59 19.23 0 11.28 -19.86 1006 2331 10.11 32.52 99 492 0.50 89.90 48 0.02 211.6 19950605 141000.00 141500.00 214.8 69.59 19.23 0 11.35 21.74 888 2475 10.16 26.57 70 437 0.50 89.90 55 0.00 214.8 19950605 141000.00 141500.00 217.9 69.59 19.23 0 11.32 9.18 901 2341 10.16 30.94 80 465 0.50 89.90 62 0.00 217.9 19950605 141000.00 141500.00 221.1 69.59 19.23 0 11.35 21.96 883 2250 10.13 28.58 70 393 0.50 89.90 67 0.00 221.1 19950605 141000.00 141500.00 224.2 69.59 19.23 0 11.32 -13.45 950 2379 10.12 31.53 79 440 0.50 89.90 70 0.00 224.2 19950605 141000.00 141500.00 227.4 69.59 19.23 0 11.33 0.13 888 2307 10.15 31.32 78 449 0.50 89.90 73 0.00 227.4 19950605 141000.00 141500.00 230.5 69.59 19.23 0 11.33 -56.23 880 2157 10.14 30.00 72 393 0.50 89.90 75 0.00 230.5 19950605 141000.00 141500.00 233.7 69.59 19.23 0 11.38 38.78 770 2297 10.15 25.29 56 376 0.50 89.90 78 0.00 233.7 19950605 141000.00 141500.00 236.8 69.59 19.23 0 11.37 -43.00 697 2382 10.16 24.28 50 393 0.50 89.90 82 0.00 236.8 19950605 141000.00 141500.00 240.0 69.59 19.23 0 11.35 -33.74 866 2446 10.16 29.08 68 437 0.50 89.90 84 0.00 240.0 19950605 141000.00 141500.00 243.1 69.59 19.23 0 11.32 22.70 787 2260 10.14 29.05 65 424 0.50 89.90 87 0.00 243.1 19950605 141000.00 141500.00 246.3 69.59 19.23 0 11.34 -38.82 855 2369 10.13 30.68 65 407 0.50 89.90 90 0.00 246.3 19950605 141000.00 141500.00 249.4 69.59 19.23 0 11.31 -45.09 830 2386 10.17 32.51 75 497 0.50 89.90 93 0.00 249.4 19950605 141000.00 141500.00 252.6 69.59 19.23 0 11.33 -2.14 788 2472 10.15 30.32 65 469 0.50 89.90 94 0.00 252.6 19950605 141000.00 141500.00 255.7 69.59 19.23 0 11.31 36.05 926 2440 10.16 36.20 83 495 0.50 89.90 95 0.00 255.7 19950605 141000.00 141500.00 258.9 69.59 19.23 0 11.25 -0.86 986 2401 10.20 42.92 109 612 0.50 89.90 95 0.00 258.9 19950605 141000.00 141500.00 262.0 69.59 19.23 0 11.24 18.11 950 2417 10.22 42.80 109 633 0.50 89.90 96 0.00 262.0 19950605 141000.00 141500.00 265.2 69.59 19.23 0 11.26 0.41 1006 2448 10.19 45.32 113 621 0.50 89.90 97 0.00 265.2 19950605 141000.00 141500.00 268.3 69.59 19.23 0 11.35 -59.08 719 2657 10.19 26.79 58 504 0.50 89.90 97 0.00 268.3 19950605 141000.00 141500.00 271.5 69.59 19.23 0 11.27 -22.58 803 2266 10.19 38.51 77 502 0.50 89.90 97 0.00 271.5 19950605 141000.00 141500.00 274.6 69.59 19.23 0 11.34 -58.12 793 2632 10.18 30.13 66 514 0.50 89.90 97 0.00 274.6 19950605 141000.00 141500.00 277.7 69.59 19.23 0 11.27 -142.21 901 2444 10.21 43.57 97 609 0.50 89.90 97 0.00 277.7 19950605 141000.00 141500.00 146.7 69.59 19.23 0 11.06 3.51 711 773 8.71 1.00 5 13 0.50 89.90 8 1.15 146.7 19950605 141000.00 141500.00 169.2 69.59 19.23 0 11.18 -7.32 908 1314 8.80 1.11 6 19 0.50 89.90 13 0.67 169.2 19950605 141000.00 141500.00 191.7 69.59 19.23 0 11.25 -12.32 1124 2046 8.85 1.37 6 26 0.50 89.90 20 0.29 191.7 19950605 141000.00 141500.00 214.1 69.59 19.23 0 11.32 -17.23 974 2282 8.92 1.40 5 27 0.50 89.90 54 0.00 214.1 19950605 141000.00 141500.00 236.6 69.59 19.23 0 11.33 -16.66 920 2245 8.92 1.46 5 25 0.50 89.90 81 0.00 236.6 19950605 141000.00 141500.00 259.1 69.59 19.23 0 11.31 -11.11 911 2259 8.96 1.56 5 28 0.50 89.90 95 0.00 259.1 19950605 141000.00 141500.00 281.6 69.59 19.23 0 11.28 -7.06 903 2368 8.96 1.88 5 33 0.50 89.90 98 0.00 281.6 19950605 141000.00 141500.00 304.1 69.59 19.23 0 11.22 -11.16 924 2416 8.97 2.24 7 40 0.50 89.90 100 0.00 304.1 19950605 141000.00 141500.00 326.6 69.59 19.23 0 11.16 -10.93 948 2537 9.04 2.71 9 55 0.50 89.90 100 0.00 326.6 19950605 141000.00 141500.00 349.1 69.59 19.23 0 11.10 -3.40 958 2587 9.08 3.79 11 73 0.50 89.90 100 0.00 349.1 19950605 141000.00 141500.00 371.5 69.59 19.23 0 11.03 -8.16 996 2595 9.14 4.83 16 99 0.50 89.90 100 0.00 371.5 19950605 141000.00 141500.00 394.0 69.59 19.23 0 10.97 9.79 1052 2648 9.19 6.57 23 134 0.50 89.90 100 0.00 394.0 19950605 141000.00 141500.00 416.5 69.59 19.23 0 10.92 18.97 1081 2685 9.26 8.66 31 182 0.50 89.90 100 0.00 416.5 19950605 141000.00 141500.00 439.0 69.59 19.23 0 10.85 -1.83 1104 2644 9.32 12.08 42 238 0.50 89.90 100 0.00 439.0 19950605 141000.00 141500.00 461.5 69.59 19.23 0 10.80 -11.34 1148 2693 9.38 15.66 58 323 0.50 89.90 100 0.00 461.5 19950605 141000.00 141500.00 484.0 69.59 19.23 0 10.78 2.61 1211 2840 9.46 19.05 77 428 0.50 89.90 100 0.00 484.0 19950605 141000.00 141500.00 506.4 69.59 19.23 0 10.76 -41.88 1329 3215 9.55 25.69 107 616 0.50 89.90 100 0.00 506.4 19950605 141000.00 141500.00 528.9 69.59 19.23 0 10.67 -28.02 1409 2914 9.62 37.41 174 849 0.50 89.90 100 0.00 528.9 19950605 141000.00 141500.00 551.4 69.59 19.23 0 10.64 -39.64 1611 3082 9.70 50.04 260 1184 0.50 89.90 100 0.00 551.4 19950605 141000.00 141500.00 573.9 69.59 19.23 0 10.42 -226.92 1465 1645 9.64 76.24 331 955 0.50 89.90 100 0.00 573.9 19950605 141000.00 141500.00 596.4 69.59 19.23 0 10.42 -211.09 1040 1762 9.65 77.53 248 1011 0.50 89.90 100 0.00 596.4 19950605 141500.00 142000.00 92.0 69.59 19.23 0 10.13 10.51 99 99 8.93 9.49 34 34 0.50 89.90 0 3.90 92.0 19950605 141500.00 142000.00 95.2 69.59 19.23 0 10.65 -0.74 120 174 9.85 5.30 26 89 0.50 89.90 0 3.84 95.2 19950605 141500.00 142000.00 98.3 69.59 19.23 0 10.81 7.74 186 208 9.50 5.02 15 38 0.50 89.90 0 3.54 98.3 19950605 141500.00 142000.00 101.5 69.59 19.23 0 10.88 -9.28 224 272 9.47 5.17 13 37 0.50 89.90 0 3.26 101.5 19950605 141500.00 142000.00 104.6 69.59 19.23 0 10.88 3.15 255 270 9.47 5.60 15 38 0.50 89.90 0 3.03 104.6 19950605 141500.00 142000.00 107.8 69.59 19.23 0 10.88 -5.72 288 271 9.45 5.95 17 38 0.50 89.90 0 2.81 107.8 19950605 141500.00 142000.00 110.9 69.59 19.23 0 10.92 10.52 275 294 9.50 6.27 16 40 0.50 89.90 0 2.61 110.9 19950605 141500.00 142000.00 114.1 69.59 19.23 0 10.92 2.85 301 322 9.52 7.27 18 45 0.50 89.90 0 2.42 114.1 19950605 141500.00 142000.00 117.2 69.59 19.23 0 10.90 13.87 357 315 9.56 8.07 25 55 0.50 89.90 0 2.24 117.2 19950605 141500.00 142000.00 120.4 69.59 19.23 0 10.93 0.88 391 409 9.57 9.40 24 62 0.50 89.90 1 2.07 120.4 19950605 141500.00 142000.00 123.5 69.59 19.23 0 10.92 11.62 442 410 9.58 10.52 30 69 0.50 89.90 1 1.92 123.5 19950605 141500.00 142000.00 126.7 69.59 19.23 0 10.96 4.32 462 506 9.65 11.45 34 88 0.50 89.90 2 1.78 126.7 19950605 141500.00 142000.00 129.8 69.59 19.23 0 10.92 3.98 550 491 9.66 14.35 45 99 0.50 89.90 3 1.66 129.8 19950605 141500.00 142000.00 132.9 69.59 19.23 0 10.99 5.89 471 579 9.67 12.67 33 94 0.50 89.90 4 1.55 132.9 19950605 141500.00 142000.00 136.1 69.59 19.23 0 11.03 -0.69 484 646 9.72 12.79 34 105 0.50 89.90 5 1.45 136.1 19950605 141500.00 142000.00 139.2 69.59 19.23 0 11.02 -7.11 611 650 9.72 15.33 47 118 0.50 89.90 5 1.35 139.2 19950605 141500.00 142000.00 142.4 69.59 19.23 0 11.10 7.52 560 786 9.76 13.04 35 116 0.50 89.90 6 1.26 142.4 19950605 141500.00 142000.00 145.5 69.59 19.23 0 11.13 31.77 568 867 9.78 13.18 36 124 0.50 89.90 7 1.18 145.5 19950605 141500.00 142000.00 148.7 69.59 19.23 0 11.14 10.52 606 902 9.80 14.81 40 134 0.50 89.90 8 1.10 148.7 19950605 141500.00 142000.00 151.8 69.59 19.23 0 11.11 12.05 733 963 9.83 17.79 57 170 0.50 89.90 9 1.03 151.8 19950605 141500.00 142000.00 155.0 69.59 19.23 0 11.15 13.35 703 1151 9.87 17.36 49 184 0.50 89.90 10 0.96 155.0 19950605 141500.00 142000.00 158.1 69.59 19.23 0 11.21 -3.03 654 1298 9.90 14.25 45 197 0.50 89.90 10 0.89 158.1 19950605 141500.00 142000.00 161.3 69.59 19.23 0 11.21 24.96 732 1309 9.90 16.27 49 199 0.50 89.90 11 0.82 161.3 19950605 141500.00 142000.00 164.4 69.59 19.23 0 11.18 -11.76 793 1338 9.93 19.74 59 228 0.50 89.90 12 0.76 164.4 19950605 141500.00 142000.00 167.6 69.59 19.23 0 11.16 -2.98 898 1329 9.94 22.58 74 253 0.50 89.90 13 0.70 167.6 19950605 141500.00 142000.00 170.7 69.59 19.23 0 11.25 -30.24 778 1600 9.95 17.22 53 242 0.50 89.90 14 0.64 170.7 19950605 141500.00 142000.00 173.9 69.59 19.23 0 11.25 -18.21 769 1595 9.95 17.45 53 244 0.50 89.90 14 0.58 173.9 19950605 141500.00 142000.00 177.0 69.59 19.23 0 11.24 0.87 983 1769 9.97 20.73 75 302 0.50 89.90 16 0.53 177.0 19950605 141500.00 142000.00 180.2 69.59 19.23 0 11.28 22.69 894 1953 10.01 21.37 67 318 0.50 89.90 16 0.48 180.2 19950605 141500.00 142000.00 183.3 69.59 19.23 0 11.21 7.26 1044 1863 10.01 25.15 93 373 0.50 89.90 17 0.42 183.3 19950605 141500.00 142000.00 186.5 69.59 19.23 0 11.31 -58.81 941 2285 10.00 20.94 64 340 0.50 89.90 18 0.37 186.5 19950605 141500.00 142000.00 189.6 69.59 19.23 0 11.29 -53.99 940 2201 10.03 22.18 67 353 0.50 89.90 19 0.32 189.6 19950605 141500.00 142000.00 192.8 69.59 19.23 0 11.28 -14.19 1004 2272 10.07 24.15 84 419 0.50 89.90 20 0.28 192.8 19950605 141500.00 142000.00 195.9 69.59 19.23 0 11.27 -36.17 1162 2364 10.05 30.67 98 445 0.50 89.90 21 0.23 195.9 19950605 141500.00 142000.00 199.1 69.59 19.23 0 11.31 -0.91 1066 2651 10.10 26.42 94 510 0.50 89.90 23 0.18 199.1 19950605 141500.00 142000.00 202.2 69.59 19.23 0 11.32 -51.10 988 2541 10.11 26.94 81 457 0.50 89.90 28 0.14 202.2 19950605 141500.00 142000.00 205.3 69.59 19.23 0 11.35 -49.14 961 2777 10.11 26.44 76 475 0.50 89.90 34 0.09 205.3 19950605 141500.00 142000.00 208.5 69.59 19.23 0 11.28 -3.63 1054 2313 10.11 32.20 102 486 0.50 89.90 42 0.05 208.5 19950605 141500.00 142000.00 211.6 69.59 19.23 0 11.31 -20.66 1000 2382 10.10 30.42 90 459 0.50 89.90 48 0.02 211.6 19950605 141500.00 142000.00 214.8 69.59 19.23 0 11.33 16.83 831 2336 10.12 27.53 69 426 0.50 89.90 55 0.00 214.8 19950605 141500.00 142000.00 217.9 69.59 19.23 0 11.32 -39.21 934 2249 10.13 33.08 78 417 0.50 89.90 62 0.00 217.9 19950605 141500.00 142000.00 221.1 69.59 19.23 0 11.30 -8.77 1016 2426 10.13 33.69 95 493 0.50 89.90 67 0.00 221.1 19950605 141500.00 142000.00 224.2 69.59 19.23 0 11.34 -7.14 877 2337 10.15 28.00 72 426 0.50 89.90 70 0.00 224.2 19950605 141500.00 142000.00 227.4 69.59 19.23 0 11.34 -34.32 990 2284 10.11 30.31 77 393 0.50 89.90 73 0.00 227.4 19950605 141500.00 142000.00 230.5 69.59 19.23 0 11.31 -3.00 834 2249 10.13 31.15 72 426 0.50 89.90 75 0.00 230.5 19950605 141500.00 142000.00 233.7 69.59 19.23 0 11.36 -4.93 903 2519 10.15 31.55 74 451 0.50 89.90 78 0.00 233.7 19950605 141500.00 142000.00 236.8 69.59 19.23 0 11.32 -25.09 962 2259 10.18 33.93 87 463 0.50 89.90 82 0.00 236.8 19950605 141500.00 142000.00 240.0 69.59 19.23 0 11.33 5.23 896 2460 10.17 33.51 79 489 0.50 89.90 84 0.00 240.0 19950605 141500.00 142000.00 243.1 69.59 19.23 0 11.28 -2.68 821 2115 10.13 36.92 75 437 0.50 89.90 87 0.00 243.1 19950605 141500.00 142000.00 246.3 69.59 19.23 0 11.35 -32.51 822 2480 10.19 30.19 70 479 0.50 89.90 90 0.00 246.3 19950605 141500.00 142000.00 249.4 69.59 19.23 0 11.31 -28.44 853 2401 10.16 33.45 72 462 0.50 89.90 93 0.00 249.4 19950605 141500.00 142000.00 252.6 69.59 19.23 0 11.32 10.05 917 2349 10.15 32.88 80 461 0.50 89.90 94 0.00 252.6 19950605 141500.00 142000.00 255.7 69.59 19.23 0 11.36 22.58 797 2545 10.20 28.93 66 487 0.50 89.90 95 0.00 255.7 19950605 141500.00 142000.00 258.9 69.59 19.23 0 11.30 -6.16 921 2246 10.21 33.49 89 495 0.50 89.90 95 0.00 258.9 19950605 141500.00 142000.00 262.0 69.59 19.23 0 11.37 -16.17 788 2446 10.19 29.61 61 436 0.50 89.90 96 0.00 262.0 19950605 141500.00 142000.00 265.2 69.59 19.23 0 11.28 -23.93 811 2153 10.16 38.10 80 477 0.50 89.90 97 0.00 265.2 19950605 141500.00 142000.00 268.3 69.59 19.23 0 11.30 -47.71 771 2317 10.20 34.26 74 519 0.50 89.90 97 0.00 268.3 19950605 141500.00 142000.00 271.5 69.59 19.23 0 11.23 10.14 936 2456 10.17 48.35 110 651 0.50 89.90 97 0.00 271.5 19950605 141500.00 142000.00 274.6 69.59 19.23 0 11.19 5.30 941 2068 10.19 56.39 121 596 0.50 89.90 97 0.00 274.6 19950605 141500.00 142000.00 277.7 69.59 19.23 0 11.29 -49.55 780 2583 10.20 35.37 80 612 0.50 89.90 97 0.00 277.7 19950605 141500.00 142000.00 146.7 69.59 19.23 0 11.05 0.99 697 762 8.72 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 141500.00 142000.00 169.2 69.59 19.23 0 11.17 -6.16 911 1314 8.80 1.02 5 18 0.50 89.90 13 0.67 169.2 19950605 141500.00 142000.00 191.7 69.59 19.23 0 11.25 -11.71 1126 2049 8.80 1.29 6 24 0.50 89.90 20 0.29 191.7 19950605 141500.00 142000.00 214.1 69.59 19.23 0 11.32 -14.96 966 2280 8.82 1.45 4 23 0.50 89.90 54 0.00 214.1 19950605 141500.00 142000.00 236.6 69.59 19.23 0 11.34 -15.95 904 2267 8.88 1.38 4 23 0.50 89.90 81 0.00 236.6 19950605 141500.00 142000.00 259.1 69.59 19.23 0 11.32 -10.85 900 2278 8.85 1.41 4 23 0.50 89.90 95 0.00 259.1 19950605 141500.00 142000.00 281.6 69.59 19.23 0 11.27 -14.46 916 2362 8.90 1.82 5 28 0.50 89.90 98 0.00 281.6 19950605 141500.00 142000.00 304.1 69.59 19.23 0 11.22 -11.39 926 2426 8.88 2.13 5 33 0.50 89.90 100 0.00 304.1 19950605 141500.00 142000.00 326.6 69.59 19.23 0 11.16 -0.84 938 2512 8.92 2.60 7 42 0.50 89.90 100 0.00 326.6 19950605 141500.00 142000.00 349.1 69.59 19.23 0 11.10 3.88 950 2537 8.91 3.38 8 50 0.50 89.90 100 0.00 349.1 19950605 141500.00 142000.00 371.5 69.59 19.23 0 10.14 -11.18 4 0 9.39 4.07 4 0 0.50 89.90 100 0.00 371.5 19950605 141500.00 142000.00 394.0 69.59 19.23 2 10.94 -0.00 1347 2430 11.00 12.53 2096 8786 0.50 89.90 100 0.00 394.0 19950605 141500.00 142000.00 416.5 69.59 19.23 0 10.48 -5.73 2 5 10.04 38.12 2 9 0.50 89.90 100 0.00 416.5 19950605 141500.00 142000.00 439.0 69.59 19.23 0 10.88 28.21 1080 2764 9.11 9.87 26 151 0.50 89.90 100 0.00 439.0 19950605 141500.00 142000.00 461.5 69.59 19.23 0 10.82 12.76 1128 2836 9.18 14.67 36 208 0.50 89.90 100 0.00 461.5 19950605 141500.00 142000.00 484.0 69.59 19.23 0 10.78 7.55 1224 2915 9.26 20.06 53 290 0.50 89.90 100 0.00 484.0 19950605 141500.00 142000.00 506.4 69.59 19.23 0 10.69 59.65 1474 2650 9.32 29.41 89 376 0.50 89.90 100 0.00 506.4 19950605 141500.00 142000.00 528.9 69.59 19.23 0 10.60 9.13 1686 2327 9.40 41.14 145 496 0.50 89.90 100 0.00 528.9 19950605 141500.00 142000.00 551.4 69.59 19.23 0 10.59 65.24 1371 2622 9.43 44.42 139 620 0.50 89.90 100 0.00 551.4 19950605 141500.00 142000.00 573.9 69.59 19.23 0 10.51 -49.82 1362 2367 9.51 64.03 194 807 0.50 89.90 100 0.00 573.9 19950605 141500.00 142000.00 596.4 69.59 19.23 0 10.36 -145.74 1849 1765 9.65 105.02 455 1209 0.50 89.90 100 0.00 596.4 19950605 142000.00 142500.00 92.0 69.59 19.23 0 10.12 3.95 105 105 9.03 8.72 52 52 0.50 89.90 0 4.06 92.0 19950605 142000.00 142500.00 95.2 69.59 19.23 0 10.61 7.81 144 160 9.79 5.26 31 85 0.50 89.90 0 3.84 95.2 19950605 142000.00 142500.00 98.3 69.59 19.23 0 10.81 3.42 186 220 9.51 4.88 15 40 0.50 89.90 0 3.54 98.3 19950605 142000.00 142500.00 101.5 69.59 19.23 0 10.86 5.61 231 269 9.45 5.62 13 37 0.50 89.90 0 3.26 101.5 19950605 142000.00 142500.00 104.6 69.59 19.23 0 10.94 14.65 219 287 9.50 4.96 11 34 0.50 89.90 0 3.03 104.6 19950605 142000.00 142500.00 107.8 69.59 19.23 0 10.91 2.72 275 280 9.47 6.12 16 38 0.50 89.90 0 2.81 107.8 19950605 142000.00 142500.00 110.9 69.59 19.23 0 10.92 13.37 259 290 9.49 6.58 14 38 0.50 89.90 0 2.61 110.9 19950605 142000.00 142500.00 114.1 69.59 19.23 0 10.90 -1.77 319 301 9.54 7.65 21 49 0.50 89.90 0 2.42 114.1 19950605 142000.00 142500.00 117.2 69.59 19.23 0 10.90 11.74 411 355 9.56 8.85 28 61 0.50 89.90 0 2.24 117.2 19950605 142000.00 142500.00 120.4 69.59 19.23 0 10.93 -0.32 363 414 9.59 9.05 24 65 0.50 89.90 1 2.07 120.4 19950605 142000.00 142500.00 123.5 69.59 19.23 0 10.95 -3.25 411 442 9.58 10.13 26 67 0.50 89.90 1 1.92 123.5 19950605 142000.00 142500.00 126.7 69.59 19.23 0 11.02 -16.69 377 518 9.65 9.83 22 72 0.50 89.90 2 1.78 126.7 19950605 142000.00 142500.00 129.8 69.59 19.23 0 11.02 -13.23 403 552 9.73 10.52 29 92 0.50 89.90 3 1.66 129.8 19950605 142000.00 142500.00 132.9 69.59 19.23 0 11.02 4.32 472 612 9.68 12.86 32 94 0.50 89.90 4 1.55 132.9 19950605 142000.00 142500.00 136.1 69.59 19.23 0 11.02 -5.55 549 612 9.70 13.51 40 104 0.50 89.90 5 1.45 136.1 19950605 142000.00 142500.00 139.2 69.59 19.23 0 11.05 -18.42 560 670 9.75 12.61 41 114 0.50 89.90 5 1.35 139.2 19950605 142000.00 142500.00 142.4 69.59 19.23 0 11.05 22.26 611 669 9.77 13.79 48 124 0.50 89.90 6 1.26 142.4 19950605 142000.00 142500.00 145.5 69.59 19.23 0 11.09 15.73 618 781 9.79 15.72 44 130 0.50 89.90 7 1.18 145.5 19950605 142000.00 142500.00 148.7 69.59 19.23 0 11.15 -0.87 591 887 9.83 12.48 40 135 0.50 89.90 8 1.10 148.7 19950605 142000.00 142500.00 151.8 69.59 19.23 0 11.14 19.87 652 932 9.82 15.10 46 148 0.50 89.90 9 1.03 151.8 19950605 142000.00 142500.00 155.0 69.59 19.23 0 11.11 -19.11 759 956 9.84 16.50 58 172 0.50 89.90 10 0.96 155.0 19950605 142000.00 142500.00 158.1 69.59 19.23 0 11.13 27.46 768 1031 9.85 18.82 59 181 0.50 89.90 10 0.89 158.1 19950605 142000.00 142500.00 161.3 69.59 19.23 0 11.17 4.95 769 1222 9.87 17.65 54 193 0.50 89.90 11 0.82 161.3 19950605 142000.00 142500.00 164.4 69.59 19.23 0 11.16 3.26 884 1330 9.96 20.58 76 263 0.50 89.90 12 0.76 164.4 19950605 142000.00 142500.00 167.6 69.59 19.23 0 11.22 -1.94 785 1431 9.93 18.24 56 227 0.50 89.90 13 0.70 167.6 19950605 142000.00 142500.00 170.7 69.59 19.23 0 11.22 -29.09 870 1649 9.92 19.72 62 258 0.50 89.90 14 0.64 170.7 19950605 142000.00 142500.00 173.9 69.59 19.23 0 11.25 -33.15 808 1684 9.97 19.21 57 266 0.50 89.90 14 0.58 173.9 19950605 142000.00 142500.00 177.0 69.59 19.23 0 11.21 -9.09 851 1596 9.98 21.02 69 287 0.50 89.90 16 0.53 177.0 19950605 142000.00 142500.00 180.2 69.59 19.23 0 11.25 -50.04 947 1829 10.02 21.73 71 314 0.50 89.90 16 0.48 180.2 19950605 142000.00 142500.00 183.3 69.59 19.23 0 11.24 4.33 1014 1934 10.04 24.08 91 382 0.50 89.90 17 0.42 183.3 19950605 142000.00 142500.00 186.5 69.59 19.23 0 11.22 -47.44 966 1781 10.02 24.07 79 331 0.50 89.90 18 0.37 186.5 19950605 142000.00 142500.00 189.6 69.59 19.23 0 11.24 29.03 1072 2057 10.03 25.96 94 398 0.50 89.90 19 0.32 189.6 19950605 142000.00 142500.00 192.8 69.59 19.23 0 11.26 -18.35 1038 2191 10.01 26.02 88 402 0.50 89.90 20 0.28 192.8 19950605 142000.00 142500.00 195.9 69.59 19.23 0 11.25 5.33 1095 2408 10.06 28.13 93 457 0.50 89.90 21 0.23 195.9 19950605 142000.00 142500.00 199.1 69.59 19.23 0 11.30 41.71 1077 2498 10.09 25.01 93 469 0.50 89.90 23 0.18 199.1 19950605 142000.00 142500.00 202.2 69.59 19.23 0 11.33 -29.07 1044 2609 10.09 27.33 85 464 0.50 89.90 28 0.14 202.2 19950605 142000.00 142500.00 205.3 69.59 19.23 0 11.28 15.68 1099 2330 10.06 29.95 100 454 0.50 89.90 34 0.09 205.3 19950605 142000.00 142500.00 208.5 69.59 19.23 0 11.31 -4.70 1038 2547 10.12 29.88 93 494 0.50 89.90 42 0.05 208.5 19950605 142000.00 142500.00 211.6 69.59 19.23 0 11.33 -5.32 927 2287 10.13 27.73 76 419 0.50 89.90 48 0.02 211.6 19950605 142000.00 142500.00 214.8 69.59 19.23 0 11.31 8.13 1020 2349 10.10 31.95 90 446 0.50 89.90 55 0.00 214.8 19950605 142000.00 142500.00 217.9 69.59 19.23 0 11.36 14.00 934 2516 10.12 27.93 69 415 0.50 89.90 62 0.00 217.9 19950605 142000.00 142500.00 221.1 69.59 19.23 0 11.35 -25.29 888 2331 10.14 27.50 70 407 0.50 89.90 67 0.00 221.1 19950605 142000.00 142500.00 224.2 69.59 19.23 0 11.33 -17.90 987 2191 10.17 35.27 89 441 0.50 89.90 70 0.00 224.2 19950605 142000.00 142500.00 227.4 69.59 19.23 0 11.39 -48.07 849 2402 10.12 28.26 61 380 0.50 89.90 73 0.00 227.4 19950605 142000.00 142500.00 230.5 69.59 19.23 0 11.37 -19.69 866 2427 10.15 27.15 67 418 0.50 89.90 75 0.00 230.5 19950605 142000.00 142500.00 233.7 69.59 19.23 0 11.38 -69.04 907 2321 10.15 27.77 66 378 0.50 89.90 78 0.00 233.7 19950605 142000.00 142500.00 236.8 69.59 19.23 0 11.38 5.14 844 2411 10.14 28.24 61 392 0.50 89.90 82 0.00 236.8 19950605 142000.00 142500.00 240.0 69.59 19.23 0 11.33 -62.76 945 2256 10.16 34.07 81 432 0.50 89.90 84 0.00 240.0 19950605 142000.00 142500.00 243.1 69.59 19.23 0 11.30 -58.77 944 2162 10.17 35.11 93 472 0.50 89.90 87 0.00 243.1 19950605 142000.00 142500.00 246.3 69.59 19.23 0 11.29 -22.61 1035 2140 10.19 38.50 101 476 0.50 89.90 90 0.00 246.3 19950605 142000.00 142500.00 249.4 69.59 19.23 0 11.33 -8.10 859 2177 10.15 34.23 70 400 0.50 89.90 93 0.00 249.4 19950605 142000.00 142500.00 252.6 69.59 19.23 0 11.32 68.18 852 2361 10.18 34.12 76 485 0.50 89.90 94 0.00 252.6 19950605 142000.00 142500.00 255.7 69.59 19.23 0 11.33 -73.00 896 2387 10.17 37.04 78 472 0.50 89.90 95 0.00 255.7 19950605 142000.00 142500.00 258.9 69.59 19.23 0 11.34 92.46 942 2639 10.18 36.52 87 551 0.50 89.90 95 0.00 258.9 19950605 142000.00 142500.00 262.0 69.59 19.23 0 11.29 -37.28 1101 2521 10.23 46.99 115 602 0.50 89.90 96 0.00 262.0 19950605 142000.00 142500.00 265.2 69.59 19.23 0 11.37 1.53 894 2634 10.20 31.21 72 485 0.50 89.90 97 0.00 265.2 19950605 142000.00 142500.00 268.3 69.59 19.23 0 11.30 -17.77 833 2236 10.21 36.78 82 507 0.50 89.90 97 0.00 268.3 19950605 142000.00 142500.00 271.5 69.59 19.23 0 11.24 -2.91 937 2197 10.20 48.97 111 588 0.50 89.90 97 0.00 271.5 19950605 142000.00 142500.00 274.6 69.59 19.23 0 11.37 -19.86 847 2574 10.20 32.36 68 475 0.50 89.90 97 0.00 274.6 19950605 142000.00 142500.00 277.7 69.59 19.23 0 11.35 -2.73 882 2794 10.21 36.25 84 596 0.50 89.90 97 0.00 277.7 19950605 142000.00 142500.00 146.7 69.59 19.23 0 11.06 1.93 685 749 8.60 1.00 4 9 0.50 89.90 8 1.15 146.7 19950605 142000.00 142500.00 169.2 69.59 19.23 0 11.16 -6.36 920 1281 8.72 1.17 5 15 0.50 89.90 13 0.67 169.2 19950605 142000.00 142500.00 191.7 69.59 19.23 0 11.24 -4.66 1134 2029 8.86 1.30 7 27 0.50 89.90 20 0.29 191.7 19950605 142000.00 142500.00 214.1 69.59 19.23 0 11.32 -10.24 981 2258 8.91 1.40 5 28 0.50 89.90 54 0.00 214.1 19950605 142000.00 142500.00 236.6 69.59 19.23 0 11.34 -12.26 906 2256 8.89 1.45 4 23 0.50 89.90 81 0.00 236.6 19950605 142000.00 142500.00 259.1 69.59 19.23 0 11.32 -6.33 900 2281 8.86 1.40 4 24 0.50 89.90 95 0.00 259.1 19950605 142000.00 142500.00 281.6 69.59 19.23 0 11.28 -4.36 913 2321 8.87 1.83 4 26 0.50 89.90 98 0.00 281.6 19950605 142000.00 142500.00 304.1 69.59 19.23 0 11.22 2.32 932 2375 8.88 2.27 5 33 0.50 89.90 100 0.00 304.1 19950605 142000.00 142500.00 326.6 69.59 19.23 0 11.16 1.30 953 2486 8.91 2.57 7 42 0.50 89.90 100 0.00 326.6 19950605 142000.00 142500.00 349.1 69.59 19.23 0 11.10 0.25 960 2604 8.89 3.45 8 49 0.50 89.90 100 0.00 349.1 19950605 142000.00 142500.00 371.5 69.59 19.23 0 11.05 8.69 990 2681 8.95 4.43 11 66 0.50 89.90 100 0.00 371.5 19950605 142000.00 142500.00 394.0 69.59 19.23 0 10.98 -1.06 1050 2741 9.02 5.89 15 91 0.50 89.90 100 0.00 394.0 19950605 142000.00 142500.00 416.5 69.59 19.23 0 10.93 -4.42 1079 2712 9.10 7.68 21 125 0.50 89.90 100 0.00 416.5 19950605 142000.00 142500.00 439.0 69.59 19.23 0 10.87 38.44 1153 2731 9.16 12.21 31 169 0.50 89.90 100 0.00 439.0 19950605 142000.00 142500.00 461.5 69.59 19.23 0 10.80 36.94 1269 2713 9.18 15.19 42 207 0.50 89.90 100 0.00 461.5 19950605 142000.00 142500.00 484.0 69.59 19.23 0 10.75 53.05 1415 2760 9.26 23.01 65 297 0.50 89.90 100 0.00 484.0 19950605 142000.00 142500.00 506.4 69.59 19.23 0 10.73 50.45 1500 2861 9.31 26.70 83 370 0.50 89.90 100 0.00 506.4 19950605 142000.00 142500.00 528.9 69.59 19.23 0 10.71 28.33 1324 3326 9.36 32.46 86 503 0.50 89.90 100 0.00 528.9 19950605 142000.00 142500.00 551.4 69.59 19.23 0 10.65 205.63 1314 2980 9.43 40.99 115 601 0.50 89.90 100 0.00 551.4 19950605 142000.00 142500.00 573.9 69.59 19.23 0 10.63 28.92 1810 3599 9.57 72.33 230 1074 0.50 89.90 100 0.00 573.9 19950605 142000.00 142500.00 596.4 69.59 19.23 0 10.47 326.26 2010 2529 9.63 101.14 409 1305 0.50 89.90 100 0.00 596.4 19950605 142500.00 143000.00 92.0 69.59 19.23 0 10.13 17.37 247 247 9.41 10.09 224 224 0.50 89.90 0 4.49 92.0 19950605 142500.00 143000.00 95.2 69.59 19.23 0 10.79 7.61 75 197 10.10 5.44 20 114 0.50 89.90 0 3.84 95.2 19950605 142500.00 143000.00 98.3 69.59 19.23 0 10.80 -7.21 211 250 9.48 5.34 15 42 0.50 89.90 0 3.54 98.3 19950605 142500.00 143000.00 101.5 69.59 19.23 0 10.87 2.24 220 279 9.46 5.59 13 37 0.50 89.90 0 3.26 101.5 19950605 142500.00 143000.00 104.6 69.59 19.23 0 10.92 -1.77 228 287 9.48 5.42 12 36 0.50 89.90 0 3.03 104.6 19950605 142500.00 143000.00 107.8 69.59 19.23 0 10.93 -8.04 242 294 9.46 5.98 13 35 0.50 89.90 0 2.81 107.8 19950605 142500.00 143000.00 110.9 69.59 19.23 0 10.92 0.17 279 309 9.53 6.31 16 44 0.50 89.90 0 2.61 110.9 19950605 142500.00 143000.00 114.1 69.59 19.23 0 10.94 3.27 313 361 9.54 7.44 19 51 0.50 89.90 0 2.42 114.1 19950605 142500.00 143000.00 117.2 69.59 19.23 0 10.93 2.84 349 384 9.54 8.35 21 55 0.50 89.90 0 2.24 117.2 19950605 142500.00 143000.00 120.4 69.59 19.23 0 10.95 9.53 360 426 9.60 9.14 24 67 0.50 89.90 1 2.07 120.4 19950605 142500.00 143000.00 123.5 69.59 19.23 0 10.92 -9.13 444 439 9.60 11.52 31 74 0.50 89.90 1 1.92 123.5 19950605 142500.00 143000.00 126.7 69.59 19.23 0 10.97 -2.79 452 526 9.64 10.93 30 84 0.50 89.90 2 1.78 126.7 19950605 142500.00 143000.00 129.8 69.59 19.23 0 11.02 5.93 446 604 9.71 11.00 31 97 0.50 89.90 3 1.66 129.8 19950605 142500.00 143000.00 132.9 69.59 19.23 0 11.04 8.22 451 650 9.70 11.34 28 95 0.50 89.90 4 1.55 132.9 19950605 142500.00 143000.00 136.1 69.59 19.23 0 11.04 -11.58 496 655 9.70 12.86 33 100 0.50 89.90 5 1.45 136.1 19950605 142500.00 143000.00 139.2 69.59 19.23 0 11.07 10.00 548 734 9.75 12.76 37 115 0.50 89.90 5 1.35 139.2 19950605 142500.00 143000.00 142.4 69.59 19.23 0 11.11 8.26 544 832 9.77 11.56 34 120 0.50 89.90 6 1.26 142.4 19950605 142500.00 143000.00 145.5 69.59 19.23 0 11.11 7.29 572 872 9.78 14.18 38 130 0.50 89.90 7 1.18 145.5 19950605 142500.00 143000.00 148.7 69.59 19.23 0 11.13 7.68 706 1030 9.81 15.00 48 160 0.50 89.90 8 1.10 148.7 19950605 142500.00 143000.00 151.8 69.59 19.23 0 11.15 -4.03 658 1135 9.85 15.75 43 172 0.50 89.90 9 1.03 151.8 19950605 142500.00 143000.00 155.0 69.59 19.23 0 11.18 -16.78 641 1201 9.85 14.45 42 176 0.50 89.90 10 0.96 155.0 19950605 142500.00 143000.00 158.1 69.59 19.23 0 11.14 -25.01 824 1160 9.85 17.42 58 190 0.50 89.90 10 0.89 158.1 19950605 142500.00 143000.00 161.3 69.59 19.23 0 11.17 11.62 797 1319 9.89 18.33 59 220 0.50 89.90 11 0.82 161.3 19950605 142500.00 143000.00 164.4 69.59 19.23 0 11.20 10.78 783 1445 9.90 18.69 55 225 0.50 89.90 12 0.76 164.4 19950605 142500.00 143000.00 167.6 69.59 19.23 0 11.22 -73.98 843 1629 9.94 18.92 57 249 0.50 89.90 13 0.70 167.6 19950605 142500.00 143000.00 170.7 69.59 19.23 0 11.20 9.82 874 1540 9.90 19.57 68 261 0.50 89.90 14 0.64 170.7 19950605 142500.00 143000.00 173.9 69.59 19.23 0 11.22 14.95 941 1690 9.97 21.55 71 290 0.50 89.90 14 0.58 173.9 19950605 142500.00 143000.00 177.0 69.59 19.23 0 11.21 -79.17 970 1771 10.02 23.46 84 349 0.50 89.90 16 0.53 177.0 19950605 142500.00 143000.00 180.2 69.59 19.23 0 11.23 13.23 1002 1922 9.96 23.45 78 330 0.50 89.90 16 0.48 180.2 19950605 142500.00 143000.00 183.3 69.59 19.23 0 11.24 -21.08 1027 2092 10.04 22.99 88 400 0.50 89.90 17 0.42 183.3 19950605 142500.00 143000.00 186.5 69.59 19.23 0 11.22 25.32 1065 2000 10.02 28.18 95 396 0.50 89.90 18 0.37 186.5 19950605 142500.00 143000.00 189.6 69.59 19.23 0 11.23 -79.55 1047 2115 10.03 27.53 98 431 0.50 89.90 19 0.32 189.6 19950605 142500.00 143000.00 192.8 69.59 19.23 0 11.27 -13.02 1023 2301 10.04 26.62 88 431 0.50 89.90 20 0.28 192.8 19950605 142500.00 143000.00 195.9 69.59 19.23 0 11.31 -28.52 1078 2549 10.12 24.67 94 491 0.50 89.90 21 0.23 195.9 19950605 142500.00 143000.00 199.1 69.59 19.23 0 11.41 -60.53 1205 2529 10.39 20.93 146 707 0.50 89.90 23 0.18 199.1 19950605 142500.00 143000.00 202.2 69.59 19.23 0 11.31 6.18 1003 2473 10.10 25.23 84 450 0.50 89.90 28 0.14 202.2 19950605 142500.00 143000.00 205.3 69.59 19.23 0 11.32 33.72 1084 2516 10.12 30.07 99 493 0.50 89.90 34 0.09 205.3 19950605 142500.00 143000.00 208.5 69.59 19.23 0 11.27 13.00 1103 2312 10.12 36.24 107 491 0.50 89.90 42 0.05 208.5 19950605 142500.00 143000.00 211.6 69.59 19.23 0 11.29 16.75 1032 2429 10.15 34.25 101 519 0.50 89.90 48 0.02 211.6 19950605 142500.00 143000.00 214.8 69.59 19.23 0 11.37 -18.22 867 2525 10.15 26.41 65 424 0.50 89.90 55 0.00 214.8 19950605 142500.00 143000.00 217.9 69.59 19.23 0 11.40 -40.88 928 2752 10.15 27.20 66 429 0.50 89.90 62 0.00 217.9 19950605 142500.00 143000.00 221.1 69.59 19.23 0 11.39 21.52 849 2524 10.14 27.12 60 396 0.50 89.90 67 0.00 221.1 19950605 142500.00 143000.00 224.2 69.59 19.23 0 11.34 0.56 969 2287 10.18 29.96 82 440 0.50 89.90 70 0.00 224.2 19950605 142500.00 143000.00 227.4 69.59 19.23 0 11.33 -36.32 931 2208 10.17 31.54 85 443 0.50 89.90 73 0.00 227.4 19950605 142500.00 143000.00 230.5 69.59 19.23 0 11.32 3.94 1035 2225 10.17 35.32 101 469 0.50 89.90 75 0.00 230.5 19950605 142500.00 143000.00 233.7 69.59 19.23 0 11.36 -42.41 889 2356 10.14 30.03 70 409 0.50 89.90 78 0.00 233.7 19950605 142500.00 143000.00 236.8 69.59 19.23 0 11.34 -12.27 929 2281 10.16 35.21 82 448 0.50 89.90 82 0.00 236.8 19950605 142500.00 143000.00 240.0 69.59 19.23 0 11.40 -64.40 781 2589 10.17 25.86 57 428 0.50 89.90 84 0.00 240.0 19950605 142500.00 143000.00 243.1 69.59 19.23 0 11.32 -17.34 848 2262 10.16 33.02 71 429 0.50 89.90 87 0.00 243.1 19950605 142500.00 143000.00 246.3 69.59 19.23 0 11.41 0.20 755 2449 10.19 24.04 54 405 0.50 89.90 90 0.00 246.3 19950605 142500.00 143000.00 249.4 69.59 19.23 0 11.37 -20.83 782 2469 10.14 28.17 62 447 0.50 89.90 93 0.00 249.4 19950605 142500.00 143000.00 252.6 69.59 19.23 0 11.36 -25.64 773 2431 10.20 28.18 62 459 0.50 89.90 94 0.00 252.6 19950605 142500.00 143000.00 255.7 69.59 19.23 0 11.37 16.02 881 2425 10.17 31.78 71 438 0.50 89.90 95 0.00 255.7 19950605 142500.00 143000.00 258.9 69.59 19.23 0 11.31 -27.21 835 2357 10.18 35.53 77 498 0.50 89.90 95 0.00 258.9 19950605 142500.00 143000.00 262.0 69.59 19.23 0 11.31 -13.25 916 2500 10.19 35.47 87 540 0.50 89.90 96 0.00 262.0 19950605 142500.00 143000.00 265.2 69.59 19.23 0 11.31 -12.23 876 2451 10.20 38.08 87 549 0.50 89.90 97 0.00 265.2 19950605 142500.00 143000.00 268.3 69.59 19.23 0 11.26 -39.68 883 2253 10.20 40.34 99 578 0.50 89.90 97 0.00 268.3 19950605 142500.00 143000.00 271.5 69.59 19.23 0 11.25 33.65 1036 2428 10.23 49.29 128 678 0.50 89.90 97 0.00 271.5 19950605 142500.00 143000.00 274.6 69.59 19.23 0 11.34 -50.80 895 2696 10.20 34.14 82 574 0.50 89.90 97 0.00 274.6 19950605 142500.00 143000.00 277.7 69.59 19.23 0 11.27 37.21 862 2521 10.22 41.87 92 613 0.50 89.90 97 0.00 277.7 19950605 142500.00 143000.00 146.7 69.59 19.23 0 11.04 3.14 711 790 8.66 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 142500.00 143000.00 169.2 69.59 19.23 0 11.16 0.95 935 1375 8.86 1.03 7 23 0.50 89.90 13 0.67 169.2 19950605 142500.00 143000.00 191.7 69.59 19.23 0 11.25 -8.76 1117 2086 9.10 1.39 9 39 0.50 89.90 20 0.29 191.7 19950605 142500.00 143000.00 214.1 69.59 19.23 0 11.33 -12.67 981 2264 9.14 1.51 8 40 0.50 89.90 54 0.00 214.1 19950605 142500.00 143000.00 236.6 69.59 19.23 0 11.35 -15.30 908 2255 8.87 1.39 4 21 0.50 89.90 81 0.00 236.6 19950605 142500.00 143000.00 259.1 69.59 19.23 0 11.33 -17.56 898 2274 8.86 1.51 4 23 0.50 89.90 95 0.00 259.1 19950605 142500.00 143000.00 281.6 69.59 19.23 0 11.28 -10.77 903 2364 8.87 1.87 4 26 0.50 89.90 98 0.00 281.6 19950605 142500.00 143000.00 304.1 69.59 19.23 0 11.22 -5.96 913 2423 8.85 2.29 5 30 0.50 89.90 100 0.00 304.1 19950605 142500.00 143000.00 326.6 69.59 19.23 0 11.16 -10.98 934 2471 8.89 2.81 6 40 0.50 89.90 100 0.00 326.6 19950605 142500.00 143000.00 349.1 69.59 19.23 0 11.10 -2.71 968 2528 8.96 3.48 9 55 0.50 89.90 100 0.00 349.1 19950605 142500.00 143000.00 371.5 69.59 19.23 0 11.03 6.42 1008 2594 8.98 4.93 12 71 0.50 89.90 100 0.00 371.5 19950605 142500.00 143000.00 394.0 69.59 19.23 0 10.98 22.92 1071 2695 9.05 6.32 16 93 0.50 89.90 100 0.00 394.0 19950605 142500.00 143000.00 416.5 69.59 19.23 0 10.93 27.78 1088 2780 9.07 8.39 21 123 0.50 89.90 100 0.00 416.5 19950605 142500.00 143000.00 439.0 69.59 19.23 0 10.86 6.76 1136 2748 9.13 11.99 29 161 0.50 89.90 100 0.00 439.0 19950605 142500.00 143000.00 461.5 69.59 19.23 0 10.80 -4.77 1204 2704 9.22 16.50 43 226 0.50 89.90 100 0.00 461.5 19950605 142500.00 143000.00 484.0 69.59 19.23 0 10.73 33.40 1349 2636 9.25 22.78 64 293 0.50 89.90 100 0.00 484.0 19950605 142500.00 143000.00 506.4 69.59 19.23 0 10.70 49.32 1586 2862 9.31 32.03 98 409 0.50 89.90 100 0.00 506.4 19950605 142500.00 143000.00 528.9 69.59 19.23 0 10.69 -42.14 1545 3241 9.40 39.97 119 577 0.50 89.90 100 0.00 528.9 19950605 142500.00 143000.00 551.4 69.59 19.23 0 10.69 -109.77 1453 3652 9.44 43.90 118 682 0.50 89.90 100 0.00 551.4 19950605 142500.00 143000.00 573.9 69.59 19.23 0 10.63 74.17 1520 3476 9.55 55.28 178 954 0.50 89.90 100 0.00 573.9 19950605 142500.00 143000.00 596.4 69.59 19.23 0 10.58 69.22 1315 3299 9.57 63.13 193 1118 0.50 89.90 100 0.00 596.4 19950605 143000.00 143500.00 92.0 69.59 19.23 0 10.04 3.15 39 39 8.78 7.61 16 16 0.50 89.90 0 3.13 92.0 19950605 143000.00 143500.00 95.2 69.59 19.23 0 10.52 0.36 174 139 9.69 5.16 37 79 0.50 89.90 0 3.84 95.2 19950605 143000.00 143500.00 98.3 69.59 19.23 0 10.76 -3.69 224 232 9.49 5.04 19 46 0.50 89.90 0 3.54 98.3 19950605 143000.00 143500.00 101.5 69.59 19.23 0 10.84 4.40 238 266 9.46 5.50 15 39 0.50 89.90 0 3.26 101.5 19950605 143000.00 143500.00 104.6 69.59 19.23 0 10.88 8.05 242 252 9.42 5.42 13 32 0.50 89.90 0 3.03 104.6 19950605 143000.00 143500.00 107.8 69.59 19.23 0 10.89 -1.60 259 282 9.42 5.92 14 35 0.50 89.90 0 2.81 107.8 19950605 143000.00 143500.00 110.9 69.59 19.23 0 10.95 24.38 256 325 9.51 6.07 14 41 0.50 89.90 0 2.61 110.9 19950605 143000.00 143500.00 114.1 69.59 19.23 0 10.89 33.82 316 324 9.52 7.85 20 50 0.50 89.90 0 2.42 114.1 19950605 143000.00 143500.00 117.2 69.59 19.23 0 10.95 23.56 334 382 9.54 7.72 19 51 0.50 89.90 0 2.24 117.2 19950605 143000.00 143500.00 120.4 69.59 19.23 0 10.95 18.59 341 421 9.60 8.45 22 63 0.50 89.90 1 2.07 120.4 19950605 143000.00 143500.00 123.5 69.59 19.23 0 10.93 4.91 396 434 9.62 10.50 27 71 0.50 89.90 1 1.92 123.5 19950605 143000.00 143500.00 126.7 69.59 19.23 0 10.96 33.17 462 495 9.60 10.97 30 76 0.50 89.90 2 1.78 126.7 19950605 143000.00 143500.00 129.8 69.59 19.23 0 10.97 29.58 429 526 9.66 11.67 31 88 0.50 89.90 3 1.66 129.8 19950605 143000.00 143500.00 132.9 69.59 19.23 0 11.00 3.19 490 579 9.68 12.36 35 96 0.50 89.90 4 1.55 132.9 19950605 143000.00 143500.00 136.1 69.59 19.23 0 10.98 2.33 565 583 9.68 13.45 41 103 0.50 89.90 5 1.45 136.1 19950605 143000.00 143500.00 139.2 69.59 19.23 0 11.03 14.71 552 662 9.71 13.53 39 108 0.50 89.90 5 1.35 139.2 19950605 143000.00 143500.00 142.4 69.59 19.23 0 11.04 38.63 571 669 9.76 13.61 43 119 0.50 89.90 6 1.26 142.4 19950605 143000.00 143500.00 145.5 69.59 19.23 0 11.12 -0.34 544 804 9.77 12.82 33 113 0.50 89.90 7 1.18 145.5 19950605 143000.00 143500.00 148.7 69.59 19.23 0 11.10 16.30 674 858 9.81 15.04 48 144 0.50 89.90 8 1.10 148.7 19950605 143000.00 143500.00 151.8 69.59 19.23 0 11.16 6.01 565 943 9.84 13.36 37 139 0.50 89.90 9 1.03 151.8 19950605 143000.00 143500.00 155.0 69.59 19.23 0 11.14 -7.67 694 1005 9.86 14.68 49 165 0.50 89.90 10 0.96 155.0 19950605 143000.00 143500.00 158.1 69.59 19.23 0 11.14 -13.89 803 1167 9.84 17.16 60 195 0.50 89.90 10 0.89 158.1 19950605 143000.00 143500.00 161.3 69.59 19.23 0 11.18 -29.95 695 1290 9.92 16.13 51 213 0.50 89.90 11 0.82 161.3 19950605 143000.00 143500.00 164.4 69.59 19.23 0 11.12 -23.68 877 1311 9.91 22.46 77 261 0.50 89.90 12 0.76 164.4 19950605 143000.00 143500.00 167.6 69.59 19.23 0 11.17 -6.34 819 1447 9.90 19.31 64 251 0.50 89.90 13 0.70 167.6 19950605 143000.00 143500.00 170.7 69.59 19.23 0 11.18 4.24 937 1567 9.93 23.88 78 291 0.50 89.90 14 0.64 170.7 19950605 143000.00 143500.00 173.9 69.59 19.23 0 11.18 -6.69 1022 1648 9.94 23.50 86 309 0.50 89.90 14 0.58 173.9 19950605 143000.00 143500.00 177.0 69.59 19.23 0 11.19 9.73 1051 1725 9.97 22.10 88 325 0.50 89.90 16 0.53 177.0 19950605 143000.00 143500.00 180.2 69.59 19.23 0 11.20 37.77 952 1832 10.00 24.59 83 358 0.50 89.90 16 0.48 180.2 19950605 143000.00 143500.00 183.3 69.59 19.23 0 11.24 -32.97 1134 2138 10.02 25.70 97 405 0.50 89.90 17 0.42 183.3 19950605 143000.00 143500.00 186.5 69.59 19.23 0 11.22 -9.99 1084 1968 9.99 26.00 96 381 0.50 89.90 18 0.37 186.5 19950605 143000.00 143500.00 189.6 69.59 19.23 0 11.23 -15.33 1023 2178 10.00 28.14 81 383 0.50 89.90 19 0.32 189.6 19950605 143000.00 143500.00 192.8 69.59 19.23 0 11.27 7.70 1031 2306 10.06 26.66 89 435 0.50 89.90 20 0.28 192.8 19950605 143000.00 143500.00 195.9 69.59 19.23 0 11.31 34.11 1118 2331 10.22 24.67 117 555 0.50 89.90 21 0.23 195.9 19950605 143000.00 143500.00 199.1 69.59 19.23 0 11.32 23.42 1034 2661 10.08 26.20 86 477 0.50 89.90 23 0.18 199.1 19950605 143000.00 143500.00 202.2 69.59 19.23 0 11.30 -48.80 1098 2571 10.09 28.18 99 500 0.50 89.90 28 0.14 202.2 19950605 143000.00 143500.00 205.3 69.59 19.23 0 11.34 -11.98 1046 2716 10.11 28.18 87 485 0.50 89.90 34 0.09 205.3 19950605 143000.00 143500.00 208.5 69.59 19.23 0 11.33 42.18 974 2448 10.13 28.03 84 459 0.50 89.90 42 0.05 208.5 19950605 143000.00 143500.00 211.6 69.59 19.23 0 11.30 -9.71 907 2288 10.14 28.72 84 460 0.50 89.90 48 0.02 211.6 19950605 143000.00 143500.00 214.8 69.59 19.23 0 11.33 11.87 940 2485 10.13 30.51 80 465 0.50 89.90 55 0.00 214.8 19950605 143000.00 143500.00 217.9 69.59 19.23 0 11.36 19.41 848 2511 10.15 26.83 67 435 0.50 89.90 62 0.00 217.9 19950605 143000.00 143500.00 221.1 69.59 19.23 0 11.36 -0.92 911 2216 10.12 29.27 72 382 0.50 89.90 67 0.00 221.1 19950605 143000.00 143500.00 224.2 69.59 19.23 0 11.31 25.52 997 2360 10.15 36.11 92 481 0.50 89.90 70 0.00 224.2 19950605 143000.00 143500.00 227.4 69.59 19.23 0 11.40 20.19 815 2358 10.13 24.79 55 350 0.50 89.90 73 0.00 227.4 19950605 143000.00 143500.00 230.5 69.59 19.23 0 11.35 -37.42 903 2449 10.17 31.44 77 468 0.50 89.90 75 0.00 230.5 19950605 143000.00 143500.00 233.7 69.59 19.23 0 11.36 19.47 907 2410 10.15 28.28 72 425 0.50 89.90 78 0.00 233.7 19950605 143000.00 143500.00 236.8 69.59 19.23 0 11.35 -38.71 942 2405 10.18 34.77 78 449 0.50 89.90 82 0.00 236.8 19950605 143000.00 143500.00 240.0 69.59 19.23 0 11.34 -14.75 937 2260 10.15 32.60 77 418 0.50 89.90 84 0.00 240.0 19950605 143000.00 143500.00 243.1 69.59 19.23 0 11.30 -60.13 860 2181 10.17 33.13 79 452 0.50 89.90 87 0.00 243.1 19950605 143000.00 143500.00 246.3 69.59 19.23 0 11.36 -54.09 816 2346 10.17 25.48 62 414 0.50 89.90 90 0.00 246.3 19950605 143000.00 143500.00 249.4 69.59 19.23 0 11.34 -24.11 838 2373 10.18 30.57 75 475 0.50 89.90 93 0.00 249.4 19950605 143000.00 143500.00 252.6 69.59 19.23 0 11.37 14.72 884 2422 10.20 31.93 71 452 0.50 89.90 94 0.00 252.6 19950605 143000.00 143500.00 255.7 69.59 19.23 0 11.33 21.63 825 2237 10.18 31.85 71 433 0.50 89.90 95 0.00 255.7 19950605 143000.00 143500.00 258.9 69.59 19.23 0 11.28 77.97 863 2119 10.17 41.65 84 471 0.50 89.90 95 0.00 258.9 19950605 143000.00 143500.00 262.0 69.59 19.23 0 11.35 15.00 828 2325 10.20 32.23 70 454 0.50 89.90 96 0.00 262.0 19950605 143000.00 143500.00 265.2 69.59 19.23 0 11.34 74.28 818 2283 10.19 33.28 71 445 0.50 89.90 97 0.00 265.2 19950605 143000.00 143500.00 268.3 69.59 19.23 0 11.30 19.36 841 2393 10.20 35.30 82 530 0.50 89.90 97 0.00 268.3 19950605 143000.00 143500.00 271.5 69.59 19.23 0 11.35 -51.16 745 2509 10.20 30.78 62 485 0.50 89.90 97 0.00 271.5 19950605 143000.00 143500.00 274.6 69.59 19.23 0 11.27 16.55 863 2175 10.23 41.84 89 529 0.50 89.90 97 0.00 274.6 19950605 143000.00 143500.00 277.7 69.59 19.23 0 11.28 89.60 876 2352 10.20 41.80 91 558 0.50 89.90 97 0.00 277.7 19950605 143000.00 143500.00 146.7 69.59 19.23 0 11.04 3.87 674 751 8.70 1.00 4 11 0.50 89.90 8 1.15 146.7 19950605 143000.00 143500.00 169.2 69.59 19.23 0 11.15 -2.42 934 1306 8.82 1.14 6 20 0.50 89.90 13 0.67 169.2 19950605 143000.00 143500.00 191.7 69.59 19.23 0 11.25 -11.18 1105 2061 8.85 1.25 6 28 0.50 89.90 20 0.29 191.7 19950605 143000.00 143500.00 214.1 69.59 19.23 0 11.33 -11.67 975 2242 8.92 1.39 6 29 0.50 89.90 54 0.00 214.1 19950605 143000.00 143500.00 236.6 69.59 19.23 0 11.35 -12.73 899 2234 8.86 1.39 4 21 0.50 89.90 81 0.00 236.6 19950605 143000.00 143500.00 259.1 69.59 19.23 0 11.33 -11.93 886 2251 8.87 1.50 4 23 0.50 89.90 95 0.00 259.1 19950605 143000.00 143500.00 281.6 69.59 19.23 0 11.28 -12.09 905 2327 8.87 1.82 4 26 0.50 89.90 98 0.00 281.6 19950605 143000.00 143500.00 304.1 69.59 19.23 0 11.23 -4.60 916 2420 8.88 2.12 5 32 0.50 89.90 100 0.00 304.1 19950605 143000.00 143500.00 326.6 69.59 19.23 0 11.16 6.58 939 2484 8.91 2.63 7 41 0.50 89.90 100 0.00 326.6 19950605 143000.00 143500.00 349.1 69.59 19.23 0 11.10 5.03 970 2555 8.92 3.46 8 50 0.50 89.90 100 0.00 349.1 19950605 143000.00 143500.00 371.5 69.59 19.23 0 11.04 -3.88 988 2612 8.92 4.75 10 64 0.50 89.90 100 0.00 371.5 19950605 143000.00 143500.00 394.0 69.59 19.23 0 10.98 8.80 1015 2654 9.02 5.99 14 85 0.50 89.90 100 0.00 394.0 19950605 143000.00 143500.00 416.5 69.59 19.23 0 10.93 3.24 1032 2726 9.03 7.50 18 108 0.50 89.90 100 0.00 416.5 19950605 143000.00 143500.00 439.0 69.59 19.23 0 10.88 -0.23 1082 2716 9.09 9.81 25 142 0.50 89.90 100 0.00 439.0 19950605 143000.00 143500.00 461.5 69.59 19.23 0 10.81 4.32 1228 2809 9.20 15.74 39 211 0.50 89.90 100 0.00 461.5 19950605 143000.00 143500.00 484.0 69.59 19.23 0 10.77 72.57 1431 2957 9.27 21.88 63 306 0.50 89.90 100 0.00 484.0 19950605 143000.00 143500.00 506.4 69.59 19.23 0 10.73 45.08 1440 3130 9.38 28.04 89 454 0.50 89.90 100 0.00 506.4 19950605 143000.00 143500.00 528.9 69.59 19.23 0 10.63 -45.71 1662 2704 9.45 43.82 153 602 0.50 89.90 100 0.00 528.9 19950605 143000.00 143500.00 551.4 69.59 19.23 0 10.61 -76.00 1364 2832 9.45 49.12 134 653 0.50 89.90 100 0.00 551.4 19950605 143000.00 143500.00 573.9 69.59 19.23 0 10.61 104.27 1156 2973 9.47 50.18 116 704 0.50 89.90 100 0.00 573.9 19950605 143000.00 143500.00 596.4 69.59 19.23 0 10.40 -7.41 1578 1805 9.55 79.02 298 890 0.50 89.90 100 0.00 596.4 19950605 143500.00 144000.00 92.0 69.59 19.23 0 10.08 -5.20 77 77 8.90 8.91 30 30 0.50 89.90 0 3.82 92.0 19950605 143500.00 144000.00 95.2 69.59 19.23 0 10.46 2.36 190 112 9.67 4.89 45 78 0.50 89.90 0 3.84 95.2 19950605 143500.00 144000.00 98.3 69.59 19.23 0 10.73 4.71 245 218 9.45 5.61 20 43 0.50 89.90 0 3.54 98.3 19950605 143500.00 144000.00 101.5 69.59 19.23 0 10.81 5.27 242 250 9.40 6.04 15 36 0.50 89.90 0 3.26 101.5 19950605 143500.00 144000.00 104.6 69.59 19.23 0 10.84 -0.11 268 234 9.43 5.80 16 34 0.50 89.90 0 3.03 104.6 19950605 143500.00 144000.00 107.8 69.59 19.23 0 10.91 0.98 259 298 9.49 5.99 15 40 0.50 89.90 0 2.81 107.8 19950605 143500.00 144000.00 110.9 69.59 19.23 0 10.89 11.25 274 284 9.51 6.73 17 43 0.50 89.90 0 2.61 110.9 19950605 143500.00 144000.00 114.1 69.59 19.23 0 10.89 11.27 325 293 9.50 6.96 20 45 0.50 89.90 1 2.42 114.1 19950605 143500.00 144000.00 117.2 69.59 19.23 0 10.93 2.00 306 357 9.57 7.64 20 54 0.50 89.90 1 2.24 117.2 19950605 143500.00 144000.00 120.4 69.59 19.23 0 10.91 -3.50 379 381 9.56 9.78 25 61 0.50 89.90 1 2.07 120.4 19950605 143500.00 144000.00 123.5 69.59 19.23 0 10.91 0.10 471 450 9.61 10.58 35 81 0.50 89.90 1 1.92 123.5 19950605 143500.00 144000.00 126.7 69.59 19.23 0 10.94 1.59 455 489 9.65 11.52 34 88 0.50 89.90 2 1.78 126.7 19950605 143500.00 144000.00 129.8 69.59 19.23 0 10.95 -33.05 452 523 9.64 11.83 32 87 0.50 89.90 3 1.66 129.8 19950605 143500.00 144000.00 132.9 69.59 19.23 0 10.97 2.82 517 581 9.66 14.19 37 99 0.50 89.90 4 1.55 132.9 19950605 143500.00 144000.00 136.1 69.59 19.23 0 11.00 2.34 537 604 9.70 12.93 41 108 0.50 89.90 5 1.45 136.1 19950605 143500.00 144000.00 139.2 69.59 19.23 0 11.01 14.00 578 636 9.76 14.57 47 125 0.50 89.90 5 1.35 139.2 19950605 143500.00 144000.00 142.4 69.59 19.23 0 11.11 -1.42 494 777 9.76 11.33 31 110 0.50 89.90 6 1.26 142.4 19950605 143500.00 144000.00 145.5 69.59 19.23 0 11.12 27.48 561 840 9.76 12.92 35 119 0.50 89.90 7 1.18 145.5 19950605 143500.00 144000.00 148.7 69.59 19.23 0 11.10 -1.81 609 874 9.81 14.71 42 141 0.50 89.90 8 1.10 148.7 19950605 143500.00 144000.00 151.8 69.59 19.23 0 11.14 -2.01 637 1008 9.83 13.70 44 156 0.50 89.90 9 1.03 151.8 19950605 143500.00 144000.00 155.0 69.59 19.23 0 11.12 11.48 829 1115 9.83 17.63 64 197 0.50 89.90 10 0.96 155.0 19950605 143500.00 144000.00 158.1 69.59 19.23 0 11.16 20.87 699 1271 9.87 16.44 49 200 0.50 89.90 10 0.89 158.1 19950605 143500.00 144000.00 161.3 69.59 19.23 0 11.16 18.42 834 1328 9.89 19.89 64 228 0.50 89.90 11 0.82 161.3 19950605 143500.00 144000.00 164.4 69.59 19.23 0 11.20 31.72 801 1531 9.89 18.33 55 235 0.50 89.90 12 0.76 164.4 19950605 143500.00 144000.00 167.6 69.59 19.23 0 11.20 -24.19 832 1555 9.92 18.67 58 246 0.50 89.90 13 0.70 167.6 19950605 143500.00 144000.00 170.7 69.59 19.23 0 11.21 4.57 819 1567 9.93 19.46 58 250 0.50 89.90 14 0.64 170.7 19950605 143500.00 144000.00 173.9 69.59 19.23 0 11.22 -9.23 804 1703 9.98 19.97 61 289 0.50 89.90 14 0.58 173.9 19950605 143500.00 144000.00 177.0 69.59 19.23 0 11.22 -7.62 907 1793 9.96 21.27 70 307 0.50 89.90 16 0.53 177.0 19950605 143500.00 144000.00 180.2 69.59 19.23 0 11.22 27.03 1086 1933 10.00 25.69 93 369 0.50 89.90 16 0.48 180.2 19950605 143500.00 144000.00 183.3 69.59 19.23 0 11.20 6.66 960 1858 9.97 24.40 79 340 0.50 89.90 17 0.42 183.3 19950605 143500.00 144000.00 186.5 69.59 19.23 0 11.26 2.33 1000 2060 10.03 24.27 82 370 0.50 89.90 18 0.37 186.5 19950605 143500.00 144000.00 189.6 69.59 19.23 0 11.25 -5.41 1176 2296 10.07 26.13 107 462 0.50 89.90 19 0.32 189.6 19950605 143500.00 144000.00 192.8 69.59 19.23 0 11.31 -2.96 902 2473 10.05 21.03 70 421 0.50 89.90 20 0.28 192.8 19950605 143500.00 144000.00 195.9 69.59 19.23 0 11.27 -13.68 1033 2418 10.02 29.01 84 429 0.50 89.90 21 0.23 195.9 19950605 143500.00 144000.00 199.1 69.59 19.23 0 11.34 24.10 1018 2522 10.15 22.69 96 533 0.50 89.90 23 0.18 199.1 19950605 143500.00 144000.00 202.2 69.59 19.23 0 11.34 -32.88 908 2570 10.12 22.33 72 448 0.50 89.90 28 0.14 202.2 19950605 143500.00 144000.00 205.3 69.59 19.23 0 11.31 -20.84 1068 2341 10.10 29.80 96 450 0.50 89.90 34 0.09 205.3 19950605 143500.00 144000.00 208.5 69.59 19.23 0 11.32 -23.33 1051 2436 10.09 31.21 87 437 0.50 89.90 42 0.05 208.5 19950605 143500.00 144000.00 211.6 69.59 19.23 0 11.31 -55.17 945 2350 10.12 30.57 81 447 0.50 89.90 48 0.02 211.6 19950605 143500.00 144000.00 214.8 69.59 19.23 0 11.31 -42.37 1066 2283 10.14 33.28 94 448 0.50 89.90 55 0.00 214.8 19950605 143500.00 144000.00 217.9 69.59 19.23 0 11.35 -31.66 951 2404 10.12 30.27 78 428 0.50 89.90 62 0.00 217.9 19950605 143500.00 144000.00 221.1 69.59 19.23 0 11.40 -54.67 784 2445 10.13 23.79 54 379 0.50 89.90 67 0.00 221.1 19950605 143500.00 144000.00 224.2 69.59 19.23 0 11.40 -71.85 842 2486 10.17 24.68 60 396 0.50 89.90 70 0.00 224.2 19950605 143500.00 144000.00 227.4 69.59 19.23 0 11.39 -38.18 768 2496 10.15 25.00 55 403 0.50 89.90 73 0.00 227.4 19950605 143500.00 144000.00 230.5 69.59 19.23 0 11.33 -56.28 835 2330 10.18 30.66 75 467 0.50 89.90 75 0.00 230.5 19950605 143500.00 144000.00 233.7 69.59 19.23 0 11.32 -37.13 1002 2238 10.17 36.62 89 451 0.50 89.90 78 0.00 233.7 19950605 143500.00 144000.00 236.8 69.59 19.23 0 11.35 -64.21 998 2354 10.16 32.73 87 454 0.50 89.90 82 0.00 236.8 19950605 143500.00 144000.00 240.0 69.59 19.23 0 11.39 36.72 914 2363 10.19 26.84 70 407 0.50 89.90 84 0.00 240.0 19950605 143500.00 144000.00 243.1 69.59 19.23 0 11.31 -67.19 1004 2179 10.16 36.09 94 452 0.50 89.90 87 0.00 243.1 19950605 143500.00 144000.00 246.3 69.59 19.23 0 11.36 -23.65 891 2363 10.20 30.66 74 448 0.50 89.90 90 0.00 246.3 19950605 143500.00 144000.00 249.4 69.59 19.23 0 11.38 -60.09 771 2356 10.17 27.12 60 420 0.50 89.90 93 0.00 249.4 19950605 143500.00 144000.00 252.6 69.59 19.23 0 11.29 -74.37 844 2077 10.17 37.89 79 447 0.50 89.90 94 0.00 252.6 19950605 143500.00 144000.00 255.7 69.59 19.23 0 11.40 1.95 791 2555 10.16 25.44 58 428 0.50 89.90 95 0.00 255.7 19950605 143500.00 144000.00 258.9 69.59 19.23 0 11.31 -73.66 715 2530 10.19 27.79 64 520 0.50 89.90 95 0.00 258.9 19950605 143500.00 144000.00 262.0 69.59 19.23 0 11.25 -3.98 948 2166 10.18 46.51 105 545 0.50 89.90 96 0.00 262.0 19950605 143500.00 144000.00 265.2 69.59 19.23 0 11.33 5.22 824 2455 10.20 32.16 74 517 0.50 89.90 97 0.00 265.2 19950605 143500.00 144000.00 268.3 69.59 19.23 0 11.34 15.47 834 2255 10.20 32.84 73 454 0.50 89.90 97 0.00 268.3 19950605 143500.00 144000.00 271.5 69.59 19.23 0 11.34 -9.31 852 2526 10.20 35.04 77 519 0.50 89.90 97 0.00 271.5 19950605 143500.00 144000.00 274.6 69.59 19.23 0 11.32 -21.79 922 2742 10.24 37.69 91 615 0.50 89.90 97 0.00 274.6 19950605 143500.00 144000.00 277.7 69.59 19.23 0 11.37 3.44 686 2614 10.23 26.47 58 520 0.50 89.90 97 0.00 277.7 19950605 143500.00 144000.00 146.7 69.59 19.23 0 11.03 3.91 701 757 8.67 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 143500.00 144000.00 169.2 69.59 19.23 0 11.15 1.14 923 1327 8.73 1.10 6 18 0.50 89.90 13 0.67 169.2 19950605 143500.00 144000.00 191.7 69.59 19.23 0 11.25 -4.78 1105 2080 8.84 1.27 6 27 0.50 89.90 20 0.29 191.7 19950605 143500.00 144000.00 214.1 69.59 19.23 0 11.33 -9.90 947 2260 8.91 1.25 5 28 0.50 89.90 54 0.00 214.1 19950605 143500.00 144000.00 236.6 69.59 19.23 0 11.35 -12.72 891 2226 8.88 1.36 4 22 0.50 89.90 81 0.00 236.6 19950605 143500.00 144000.00 259.1 69.59 19.23 0 11.33 -13.82 893 2235 8.85 1.69 4 22 0.50 89.90 95 0.00 259.1 19950605 143500.00 144000.00 281.6 69.59 19.23 0 11.29 -5.51 903 2348 8.89 1.73 4 27 0.50 89.90 98 0.00 281.6 19950605 143500.00 144000.00 304.1 69.59 19.23 0 11.23 -5.51 908 2428 8.88 2.03 5 32 0.50 89.90 100 0.00 304.1 19950605 143500.00 144000.00 326.6 69.59 19.23 0 11.17 -8.47 930 2491 8.93 2.59 7 41 0.50 89.90 100 0.00 326.6 19950605 143500.00 144000.00 349.1 69.59 19.23 0 11.11 4.18 955 2539 8.92 3.42 8 48 0.50 89.90 100 0.00 349.1 19950605 143500.00 144000.00 371.5 69.59 19.23 0 11.05 2.18 960 2625 8.96 4.53 10 65 0.50 89.90 100 0.00 371.5 19950605 143500.00 144000.00 394.0 69.59 19.23 0 10.99 -1.46 991 2686 8.99 6.01 13 82 0.50 89.90 100 0.00 394.0 19950605 143500.00 144000.00 416.5 69.59 19.23 0 10.94 15.27 1067 2724 9.10 8.36 19 116 0.50 89.90 100 0.00 416.5 19950605 143500.00 144000.00 439.0 69.59 19.23 0 10.87 9.74 1219 2764 9.12 11.43 30 158 0.50 89.90 100 0.00 439.0 19950605 143500.00 144000.00 461.5 69.59 19.23 0 10.81 7.87 1266 2728 9.19 16.47 43 214 0.50 89.90 100 0.00 461.5 19950605 143500.00 144000.00 484.0 69.59 19.23 0 10.73 14.51 1314 2520 9.22 21.64 60 265 0.50 89.90 100 0.00 484.0 19950605 143500.00 144000.00 506.4 69.59 19.23 0 10.75 4.61 1323 2986 9.35 27.19 70 375 0.50 89.90 100 0.00 506.4 19950605 143500.00 144000.00 528.9 69.59 19.23 0 10.65 21.78 1529 2570 9.39 37.77 117 476 0.50 89.90 100 0.00 528.9 19950605 143500.00 144000.00 551.4 69.59 19.23 0 10.59 -20.73 1633 2759 9.48 53.26 183 737 0.50 89.90 100 0.00 551.4 19950605 143500.00 144000.00 573.9 69.59 19.23 0 10.61 -18.68 2068 3369 9.57 71.63 277 1083 0.50 89.90 100 0.00 573.9 19950605 143500.00 144000.00 596.4 69.59 19.23 0 10.60 -25.42 1634 3658 9.61 77.68 237 1262 0.50 89.90 100 0.00 596.4 19950605 144000.00 144500.00 92.0 69.59 19.23 0 10.05 9.03 84 84 8.97 9.50 40 40 0.50 89.90 0 3.91 92.0 19950605 144000.00 144500.00 95.2 69.59 19.23 0 10.40 3.21 231 99 9.64 5.71 57 82 0.50 89.90 0 3.84 95.2 19950605 144000.00 144500.00 98.3 69.59 19.23 0 10.75 12.91 237 251 9.47 6.01 19 48 0.50 89.90 0 3.54 98.3 19950605 144000.00 144500.00 101.5 69.59 19.23 0 10.85 -1.74 225 281 9.45 5.17 13 38 0.50 89.90 0 3.26 101.5 19950605 144000.00 144500.00 104.6 69.59 19.23 0 10.85 1.61 242 239 9.44 5.41 14 34 0.50 89.90 0 3.03 104.6 19950605 144000.00 144500.00 107.8 69.59 19.23 0 10.91 12.54 236 293 9.50 5.45 13 39 0.50 89.90 0 2.81 107.8 19950605 144000.00 144500.00 110.9 69.59 19.23 0 10.92 11.03 249 299 9.52 5.97 15 41 0.50 89.90 0 2.61 110.9 19950605 144000.00 144500.00 114.1 69.59 19.23 0 10.94 -3.70 285 335 9.53 7.12 17 46 0.50 89.90 1 2.42 114.1 19950605 144000.00 144500.00 117.2 69.59 19.23 0 10.95 0.20 335 401 9.58 7.57 21 59 0.50 89.90 1 2.24 117.2 19950605 144000.00 144500.00 120.4 69.59 19.23 0 10.94 11.12 391 454 9.59 9.75 26 70 0.50 89.90 2 2.07 120.4 19950605 144000.00 144500.00 123.5 69.59 19.23 0 10.96 16.98 444 542 9.61 11.07 28 81 0.50 89.90 2 1.92 123.5 19950605 144000.00 144500.00 126.7 69.59 19.23 0 10.98 -28.89 448 574 9.65 10.93 30 90 0.50 89.90 2 1.78 126.7 19950605 144000.00 144500.00 129.8 69.59 19.23 0 10.97 -14.42 449 570 9.67 11.91 33 97 0.50 89.90 3 1.66 129.8 19950605 144000.00 144500.00 132.9 69.59 19.23 0 11.02 -6.03 427 630 9.69 12.12 28 94 0.50 89.90 4 1.55 132.9 19950605 144000.00 144500.00 136.1 69.59 19.23 0 11.04 2.53 529 680 9.72 11.82 35 107 0.50 89.90 5 1.45 136.1 19950605 144000.00 144500.00 139.2 69.59 19.23 0 11.03 23.57 581 702 9.75 14.48 42 121 0.50 89.90 5 1.35 139.2 19950605 144000.00 144500.00 142.4 69.59 19.23 0 11.10 5.82 533 779 9.74 13.04 34 112 0.50 89.90 6 1.26 142.4 19950605 144000.00 144500.00 145.5 69.59 19.23 0 11.08 16.28 583 832 9.79 13.73 43 140 0.50 89.90 7 1.18 145.5 19950605 144000.00 144500.00 148.7 69.59 19.23 0 11.13 28.25 651 950 9.81 15.34 44 147 0.50 89.90 8 1.10 148.7 19950605 144000.00 144500.00 151.8 69.59 19.23 0 11.12 -1.92 645 915 9.79 15.05 42 137 0.50 89.90 9 1.03 151.8 19950605 144000.00 144500.00 155.0 69.59 19.23 0 11.09 7.98 734 972 9.83 18.10 57 176 0.50 89.90 10 0.96 155.0 19950605 144000.00 144500.00 158.1 69.59 19.23 0 11.17 3.04 654 1225 9.85 15.58 45 186 0.50 89.90 10 0.89 158.1 19950605 144000.00 144500.00 161.3 69.59 19.23 0 11.19 -5.48 733 1338 9.91 17.24 51 212 0.50 89.90 11 0.82 161.3 19950605 144000.00 144500.00 164.4 69.59 19.23 0 11.21 38.86 818 1556 9.92 18.89 56 242 0.50 89.90 12 0.76 164.4 19950605 144000.00 144500.00 167.6 69.59 19.23 0 11.23 -21.45 859 1603 9.92 18.41 58 241 0.50 89.90 13 0.70 167.6 19950605 144000.00 144500.00 170.7 69.59 19.23 0 11.22 9.90 810 1573 9.97 20.00 62 271 0.50 89.90 14 0.64 170.7 19950605 144000.00 144500.00 173.9 69.59 19.23 0 11.22 -25.17 818 1681 9.96 20.26 62 285 0.50 89.90 14 0.58 173.9 19950605 144000.00 144500.00 177.0 69.59 19.23 0 11.25 -40.04 958 1882 9.96 22.66 66 294 0.50 89.90 16 0.53 177.0 19950605 144000.00 144500.00 180.2 69.59 19.23 0 11.26 -24.23 836 1915 10.03 19.16 66 334 0.50 89.90 16 0.48 180.2 19950605 144000.00 144500.00 183.3 69.59 19.23 0 11.25 -27.88 925 1983 10.05 20.73 75 366 0.50 89.90 17 0.42 183.3 19950605 144000.00 144500.00 186.5 69.59 19.23 0 11.32 -26.51 1090 2021 10.19 21.08 110 480 0.50 89.90 18 0.37 186.5 19950605 144000.00 144500.00 189.6 69.59 19.23 0 11.28 13.25 860 2159 10.05 20.76 65 363 0.50 89.90 19 0.32 189.6 19950605 144000.00 144500.00 192.8 69.59 19.23 0 11.27 -6.34 963 2295 10.05 25.37 78 415 0.50 89.90 20 0.28 192.8 19950605 144000.00 144500.00 195.9 69.59 19.23 0 11.25 8.75 1219 2513 10.06 32.52 106 490 0.50 89.90 21 0.23 195.9 19950605 144000.00 144500.00 199.1 69.59 19.23 0 11.27 -20.31 1217 2574 10.08 32.03 108 512 0.50 89.90 23 0.18 199.1 19950605 144000.00 144500.00 202.2 69.59 19.23 0 11.31 -68.52 988 2483 10.10 27.68 85 466 0.50 89.90 28 0.14 202.2 19950605 144000.00 144500.00 205.3 69.59 19.23 0 11.29 -39.82 1149 2353 10.10 32.42 107 473 0.50 89.90 34 0.09 205.3 19950605 144000.00 144500.00 208.5 69.59 19.23 0 11.29 -20.45 1051 2509 10.13 33.35 98 517 0.50 89.90 42 0.05 208.5 19950605 144000.00 144500.00 211.6 69.59 19.23 0 11.36 32.12 1021 2463 10.12 29.36 87 447 0.50 89.90 48 0.02 211.6 19950605 144000.00 144500.00 214.8 69.59 19.23 0 11.36 0.23 913 2583 10.11 28.12 70 434 0.50 89.90 55 0.00 214.8 19950605 144000.00 144500.00 217.9 69.59 19.23 0 11.34 -19.67 907 2366 10.12 28.53 72 414 0.50 89.90 62 0.00 217.9 19950605 144000.00 144500.00 221.1 69.59 19.23 0 11.34 -11.33 905 2283 10.15 31.70 77 426 0.50 89.90 67 0.00 221.1 19950605 144000.00 144500.00 224.2 69.59 19.23 0 11.32 -38.46 961 2270 10.14 32.20 88 455 0.50 89.90 70 0.00 224.2 19950605 144000.00 144500.00 227.4 69.59 19.23 0 11.39 28.80 818 2432 10.14 26.30 56 376 0.50 89.90 73 0.00 227.4 19950605 144000.00 144500.00 230.5 69.59 19.23 0 11.34 37.79 882 2197 10.17 30.84 81 445 0.50 89.90 75 0.00 230.5 19950605 144000.00 144500.00 233.7 69.59 19.23 0 11.34 -35.15 942 2414 10.16 35.58 82 466 0.50 89.90 78 0.00 233.7 19950605 144000.00 144500.00 236.8 69.59 19.23 0 11.35 -30.28 719 2328 10.14 27.72 58 424 0.50 89.90 82 0.00 236.8 19950605 144000.00 144500.00 240.0 69.59 19.23 0 11.38 5.60 853 2436 10.14 27.87 63 398 0.50 89.90 84 0.00 240.0 19950605 144000.00 144500.00 243.1 69.59 19.23 0 11.32 -4.14 823 2363 10.16 31.97 67 439 0.50 89.90 87 0.00 243.1 19950605 144000.00 144500.00 246.3 69.59 19.23 0 11.31 -23.17 1085 2247 10.16 39.41 105 479 0.50 89.90 90 0.00 246.3 19950605 144000.00 144500.00 249.4 69.59 19.23 0 11.34 37.55 883 2177 10.19 32.26 73 412 0.50 89.90 93 0.00 249.4 19950605 144000.00 144500.00 252.6 69.59 19.23 0 11.36 -63.48 758 2320 10.17 26.62 62 436 0.50 89.90 94 0.00 252.6 19950605 144000.00 144500.00 255.7 69.59 19.23 0 11.29 -38.53 998 2147 10.21 36.44 103 503 0.50 89.90 95 0.00 255.7 19950605 144000.00 144500.00 258.9 69.59 19.23 0 11.37 5.13 825 2421 10.18 26.70 64 436 0.50 89.90 95 0.00 258.9 19950605 144000.00 144500.00 262.0 69.59 19.23 0 11.33 15.70 841 2452 10.17 32.69 74 494 0.50 89.90 96 0.00 262.0 19950605 144000.00 144500.00 265.2 69.59 19.23 0 11.30 -18.11 857 2362 10.21 38.08 85 545 0.50 89.90 97 0.00 265.2 19950605 144000.00 144500.00 268.3 69.59 19.23 0 11.36 -3.37 798 2423 10.22 30.10 69 482 0.50 89.90 97 0.00 268.3 19950605 144000.00 144500.00 271.5 69.59 19.23 0 11.29 -44.72 806 2192 10.20 38.47 78 500 0.50 89.90 97 0.00 271.5 19950605 144000.00 144500.00 274.6 69.59 19.23 0 11.33 42.27 861 2657 10.22 35.35 81 577 0.50 89.90 97 0.00 274.6 19950605 144000.00 144500.00 277.7 69.59 19.23 0 11.30 -23.67 761 2313 10.22 34.59 77 540 0.50 89.90 97 0.00 277.7 19950605 144000.00 144500.00 146.7 69.59 19.23 0 11.03 7.09 707 779 8.69 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 144000.00 144500.00 169.2 69.59 19.23 0 11.16 2.08 929 1356 8.85 1.31 7 22 0.50 89.90 13 0.67 169.2 19950605 144000.00 144500.00 191.7 69.59 19.23 0 11.26 -7.70 1102 2063 8.91 1.32 7 32 0.50 89.90 20 0.29 191.7 19950605 144000.00 144500.00 214.1 69.59 19.23 0 11.33 -11.67 968 2232 8.88 1.41 5 25 0.50 89.90 54 0.00 214.1 19950605 144000.00 144500.00 236.6 69.59 19.23 0 11.35 -9.80 895 2215 8.87 1.51 4 21 0.50 89.90 81 0.00 236.6 19950605 144000.00 144500.00 259.1 69.59 19.23 0 11.33 -11.65 890 2242 8.87 1.57 4 22 0.50 89.90 95 0.00 259.1 19950605 144000.00 144500.00 281.6 69.59 19.23 0 11.29 -8.13 904 2327 8.87 1.77 4 26 0.50 89.90 98 0.00 281.6 19950605 144000.00 144500.00 304.1 69.59 19.23 0 11.22 -0.74 915 2379 8.90 2.02 5 33 0.50 89.90 100 0.00 304.1 19950605 144000.00 144500.00 326.6 69.59 19.23 0 11.17 0.80 946 2456 8.89 2.61 6 38 0.50 89.90 100 0.00 326.6 19950605 144000.00 144500.00 349.1 69.59 19.23 0 11.11 4.73 953 2551 8.94 3.22 8 51 0.50 89.90 100 0.00 349.1 19950605 144000.00 144500.00 371.5 69.59 19.23 0 11.04 10.21 991 2518 8.99 4.87 11 68 0.50 89.90 100 0.00 371.5 19950605 144000.00 144500.00 394.0 69.59 19.23 0 10.99 21.03 1014 2598 9.03 6.21 15 89 0.50 89.90 100 0.00 394.0 19950605 144000.00 144500.00 416.5 69.59 19.23 0 10.93 -2.78 1042 2696 9.07 7.54 19 115 0.50 89.90 100 0.00 416.5 19950605 144000.00 144500.00 439.0 69.59 19.23 0 10.88 -35.58 1154 2876 9.11 11.08 27 155 0.50 89.90 100 0.00 439.0 19950605 144000.00 144500.00 461.5 69.59 19.23 0 10.83 -6.68 1185 2804 9.17 13.91 36 198 0.50 89.90 100 0.00 461.5 19950605 144000.00 144500.00 484.0 69.59 19.23 0 10.80 11.82 1284 2993 9.25 18.94 52 280 0.50 89.90 100 0.00 484.0 19950605 144000.00 144500.00 506.4 69.59 19.23 0 10.76 20.84 1413 3214 9.32 25.98 69 373 0.50 89.90 100 0.00 506.4 19950605 144000.00 144500.00 528.9 69.59 19.23 0 10.65 6.44 1460 2623 9.38 36.40 116 489 0.50 89.90 100 0.00 528.9 19950605 144000.00 144500.00 551.4 69.59 19.23 0 10.59 89.92 1712 2818 9.50 56.57 194 778 0.50 89.90 100 0.00 551.4 19950605 144000.00 144500.00 573.9 69.59 19.23 0 10.57 -143.97 1818 2974 9.55 65.80 256 1002 0.50 89.90 100 0.00 573.9 19950605 144000.00 144500.00 596.4 69.59 19.23 0 10.54 -31.25 1505 3038 9.61 80.30 270 1277 0.50 89.90 100 0.00 596.4 19950605 144500.00 144955.00 92.0 69.59 19.23 0 10.02 0.30 109 109 9.13 10.14 86 86 0.50 89.90 0 4.20 92.0 19950605 144500.00 144955.00 95.2 69.59 19.23 0 10.45 2.07 172 126 9.72 5.62 46 93 0.50 89.90 0 3.84 95.2 19950605 144500.00 144955.00 98.3 69.59 19.23 0 10.75 8.28 208 239 9.51 5.80 18 50 0.50 89.90 0 3.54 98.3 19950605 144500.00 144955.00 101.5 69.59 19.23 0 10.86 -0.36 197 261 9.50 5.20 13 39 0.50 89.90 0 3.26 101.5 19950605 144500.00 144955.00 104.6 69.59 19.23 0 10.84 2.61 260 242 9.41 5.85 16 35 0.50 89.90 0 3.03 104.6 19950605 144500.00 144955.00 107.8 69.59 19.23 0 10.87 4.34 261 258 9.45 5.76 15 36 0.50 89.90 0 2.81 107.8 19950605 144500.00 144955.00 110.9 69.59 19.23 0 10.90 3.18 264 284 9.51 6.49 16 41 0.50 89.90 0 2.61 110.9 19950605 144500.00 144955.00 114.1 69.59 19.23 0 10.94 -2.81 270 349 9.57 6.90 16 50 0.50 89.90 1 2.42 114.1 19950605 144500.00 144955.00 117.2 69.59 19.23 0 10.90 -19.53 372 406 9.56 8.94 25 65 0.50 89.90 1 2.24 117.2 19950605 144500.00 144955.00 120.4 69.59 19.23 0 10.89 -3.23 480 435 9.58 10.62 35 78 0.50 89.90 2 2.07 120.4 19950605 144500.00 144955.00 123.5 69.59 19.23 0 10.89 1.62 495 475 9.59 12.20 36 85 0.50 89.90 2 1.92 123.5 19950605 144500.00 144955.00 126.7 69.59 19.23 0 10.94 -2.05 447 549 9.65 12.59 34 97 0.50 89.90 2 1.78 126.7 19950605 144500.00 144955.00 129.8 69.59 19.23 0 10.96 -29.97 443 523 9.68 11.22 34 94 0.50 89.90 3 1.66 129.8 19950605 144500.00 144955.00 132.9 69.59 19.23 0 10.98 13.63 433 578 9.69 12.30 33 100 0.50 89.90 4 1.55 132.9 19950605 144500.00 144955.00 136.1 69.59 19.23 0 11.00 2.88 509 593 9.71 13.02 37 104 0.50 89.90 5 1.45 136.1 19950605 144500.00 144955.00 139.2 69.59 19.23 0 11.03 42.24 541 666 9.73 12.36 40 113 0.50 89.90 5 1.35 139.2 19950605 144500.00 144955.00 142.4 69.59 19.23 0 11.06 7.84 581 733 9.76 14.95 43 127 0.50 89.90 6 1.26 142.4 19950605 144500.00 144955.00 145.5 69.59 19.23 0 11.10 7.87 574 837 9.76 13.79 39 127 0.50 89.90 7 1.18 145.5 19950605 144500.00 144955.00 148.7 69.59 19.23 0 11.08 -20.82 696 912 9.83 16.08 56 171 0.50 89.90 8 1.10 148.7 19950605 144500.00 144955.00 151.8 69.59 19.23 0 11.12 3.80 716 1032 9.78 16.60 52 166 0.50 89.90 9 1.03 151.8 19950605 144500.00 144955.00 155.0 69.59 19.23 0 11.12 -44.16 736 1171 9.87 16.18 57 208 0.50 89.90 10 0.96 155.0 19950605 144500.00 144955.00 158.1 69.59 19.23 0 11.11 8.17 865 1291 9.88 21.44 75 251 0.50 89.90 10 0.89 158.1 19950605 144500.00 144955.00 161.3 69.59 19.23 0 11.15 3.72 846 1356 9.86 20.41 66 233 0.50 89.90 11 0.82 161.3 19950605 144500.00 144955.00 164.4 69.59 19.23 0 11.19 15.29 799 1458 9.95 19.19 63 256 0.50 89.90 12 0.76 164.4 19950605 144500.00 144955.00 167.6 69.59 19.23 0 11.17 18.81 910 1566 9.94 21.04 69 275 0.50 89.90 13 0.70 167.6 19950605 144500.00 144955.00 170.7 69.59 19.23 0 11.21 10.36 713 1642 9.94 18.31 53 269 0.50 89.90 14 0.64 170.7 19950605 144500.00 144955.00 173.9 69.59 19.23 0 11.22 31.00 770 1655 9.95 19.74 59 278 0.50 89.90 14 0.58 173.9 19950605 144500.00 144955.00 177.0 69.59 19.23 0 11.23 -6.60 832 1787 9.98 21.05 63 302 0.50 89.90 16 0.53 177.0 19950605 144500.00 144955.00 180.2 69.59 19.23 0 11.20 -12.10 938 1867 9.96 25.19 79 344 0.50 89.90 16 0.48 180.2 19950605 144500.00 144955.00 183.3 69.59 19.23 0 11.24 -9.33 985 1925 10.01 24.50 80 351 0.50 89.90 17 0.42 183.3 19950605 144500.00 144955.00 186.5 69.59 19.23 0 11.24 38.96 1068 2074 10.06 24.71 96 423 0.50 89.90 18 0.37 186.5 19950605 144500.00 144955.00 189.6 69.59 19.23 0 11.33 -4.82 903 2314 10.20 21.15 87 522 0.50 89.90 19 0.32 189.6 19950605 144500.00 144955.00 192.8 69.59 19.23 0 11.32 -9.62 934 2517 10.10 20.86 74 447 0.50 89.90 20 0.28 192.8 19950605 144500.00 144955.00 195.9 69.59 19.23 0 11.26 -32.64 1061 2394 10.08 29.33 100 486 0.50 89.90 21 0.23 195.9 19950605 144500.00 144955.00 199.1 69.59 19.23 0 11.26 71.36 999 2549 10.08 27.13 90 502 0.50 89.90 23 0.18 199.1 19950605 144500.00 144955.00 202.2 69.59 19.23 0 11.27 13.44 884 2392 10.12 26.80 83 493 0.50 89.90 28 0.14 202.2 19950605 144500.00 144955.00 205.3 69.59 19.23 0 11.32 -14.30 1048 2432 10.14 28.35 91 469 0.50 89.90 34 0.09 205.3 19950605 144500.00 144955.00 208.5 69.59 19.23 0 11.34 -13.01 865 2597 10.13 26.31 73 477 0.50 89.90 42 0.05 208.5 19950605 144500.00 144955.00 211.6 69.59 19.23 0 11.32 8.31 923 2398 10.14 26.95 84 472 0.50 89.90 48 0.02 211.6 19950605 144500.00 144955.00 214.8 69.59 19.23 0 11.32 -3.14 790 2371 10.12 27.26 64 424 0.50 89.90 55 0.00 214.8 19950605 144500.00 144955.00 217.9 69.59 19.23 0 11.35 -21.64 859 2353 10.12 27.14 65 395 0.50 89.90 62 0.00 217.9 19950605 144500.00 144955.00 221.1 69.59 19.23 0 11.34 -49.80 820 2118 10.12 28.08 67 380 0.50 89.90 67 0.00 221.1 19950605 144500.00 144955.00 224.2 69.59 19.23 0 11.37 21.81 878 2573 10.13 29.40 71 453 0.50 89.90 70 0.00 224.2 19950605 144500.00 144955.00 227.4 69.59 19.23 0 11.40 6.08 866 2423 10.17 25.45 63 391 0.50 89.90 73 0.00 227.4 19950605 144500.00 144955.00 230.5 69.59 19.23 0 11.37 -33.43 833 2268 10.14 27.10 63 384 0.50 89.90 75 0.00 230.5 19950605 144500.00 144955.00 233.7 69.59 19.23 0 11.38 0.16 861 2416 10.19 27.80 67 425 0.50 89.90 78 0.00 233.7 19950605 144500.00 144955.00 236.8 69.59 19.23 0 11.38 -38.30 719 2398 10.16 23.87 54 406 0.50 89.90 82 0.00 236.8 19950605 144500.00 144955.00 240.0 69.59 19.23 0 11.38 -8.95 901 2316 10.18 30.04 74 417 0.50 89.90 84 0.00 240.0 19950605 144500.00 144955.00 243.1 69.59 19.23 0 11.33 42.36 813 2088 10.18 30.39 69 410 0.50 89.90 87 0.00 243.1 19950605 144500.00 144955.00 246.3 69.59 19.23 0 11.39 -67.75 828 2632 10.16 27.49 63 455 0.50 89.90 90 0.00 246.3 19950605 144500.00 144955.00 249.4 69.59 19.23 0 11.34 -4.44 811 2372 10.16 33.08 70 469 0.50 89.90 93 0.00 249.4 19950605 144500.00 144955.00 252.6 69.59 19.23 0 11.31 -13.12 823 2062 10.17 35.61 75 429 0.50 89.90 94 0.00 252.6 19950605 144500.00 144955.00 255.7 69.59 19.23 0 11.30 0.93 926 2001 10.18 36.00 93 456 0.50 89.90 95 0.00 255.7 19950605 144500.00 144955.00 258.9 69.59 19.23 0 11.33 -3.93 784 2266 10.19 33.94 67 453 0.50 89.90 95 0.00 258.9 19950605 144500.00 144955.00 262.0 69.59 19.23 0 11.30 -6.45 822 2230 10.18 38.14 83 504 0.50 89.90 96 0.00 262.0 19950605 144500.00 144955.00 265.2 69.59 19.23 0 11.36 73.99 794 2267 10.18 28.53 67 436 0.50 89.90 97 0.00 265.2 19950605 144500.00 144955.00 268.3 69.59 19.23 0 11.34 17.93 824 2489 10.25 33.91 82 563 0.50 89.90 97 0.00 268.3 19950605 144500.00 144955.00 271.5 69.59 19.23 0 11.35 81.20 787 2282 10.21 32.05 70 463 0.50 89.90 97 0.00 271.5 19950605 144500.00 144955.00 274.6 69.59 19.23 0 11.32 -38.87 718 2459 10.22 32.36 70 563 0.50 89.90 97 0.00 274.6 19950605 144500.00 144955.00 277.7 69.59 19.23 0 11.22 28.61 916 2411 10.25 50.59 120 723 0.50 89.90 97 0.00 277.7 19950605 144500.00 144955.00 146.7 69.59 19.23 0 11.02 2.63 719 771 8.71 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 144500.00 144955.00 169.2 69.59 19.23 0 11.16 -5.73 935 1372 8.85 1.02 7 23 0.50 89.90 13 0.67 169.2 19950605 144500.00 144955.00 191.7 69.59 19.23 0 11.26 -8.47 1098 2091 8.95 1.40 8 35 0.50 89.90 20 0.29 191.7 19950605 144500.00 144955.00 214.1 69.59 19.23 0 11.34 -12.31 956 2268 8.91 1.41 5 27 0.50 89.90 54 0.00 214.1 19950605 144500.00 144955.00 236.6 69.59 19.23 0 11.35 -11.61 892 2225 8.84 1.34 4 20 0.50 89.90 81 0.00 236.6 19950605 144500.00 144955.00 259.1 69.59 19.23 0 11.33 -13.88 890 2234 8.84 1.48 4 21 0.50 89.90 95 0.00 259.1 19950605 144500.00 144955.00 281.6 69.59 19.23 0 11.28 -9.77 921 2323 8.91 1.68 5 27 0.50 89.90 98 0.00 281.6 19950605 144500.00 144955.00 304.1 69.59 19.23 0 11.23 -6.29 933 2385 8.90 2.11 6 33 0.50 89.90 100 0.00 304.1 19950605 144500.00 144955.00 326.6 69.59 19.23 0 11.16 -4.65 945 2441 8.92 2.86 7 41 0.50 89.90 100 0.00 326.6 19950605 144500.00 144955.00 349.1 69.59 19.23 0 11.10 9.44 983 2510 8.91 3.61 9 50 0.50 89.90 100 0.00 349.1 19950605 144500.00 144955.00 371.5 69.59 19.23 0 11.03 -8.80 1029 2524 8.98 4.90 12 69 0.50 89.90 100 0.00 371.5 19950605 144500.00 144955.00 394.0 69.59 19.23 0 10.99 -1.82 1024 2616 9.03 5.84 15 90 0.50 89.90 100 0.00 394.0 19950605 144500.00 144955.00 416.5 69.59 19.23 0 10.94 3.51 1071 2651 9.10 8.10 21 120 0.50 89.90 100 0.00 416.5 19950605 144500.00 144955.00 439.0 69.59 19.23 0 10.87 22.26 1197 2620 9.17 11.34 31 161 0.50 89.90 100 0.00 439.0 19950605 144500.00 144955.00 461.5 69.59 19.23 0 10.81 6.30 1348 2794 9.20 17.52 47 224 0.50 89.90 100 0.00 461.5 19950605 144500.00 144955.00 484.0 69.59 19.23 0 10.77 3.61 1255 2838 9.25 20.24 54 281 0.50 89.90 100 0.00 484.0 19950605 144500.00 144955.00 506.4 69.59 19.23 0 10.68 9.08 1337 2530 9.34 29.68 86 382 0.50 89.90 100 0.00 506.4 19950605 144500.00 144955.00 528.9 69.59 19.23 0 10.61 -88.32 1569 2366 9.42 43.57 146 529 0.50 89.90 100 0.00 528.9 19950605 144500.00 144955.00 551.4 69.59 19.23 0 10.65 -66.27 1795 3033 9.47 52.66 178 705 0.50 89.90 100 0.00 551.4 19950605 144500.00 144955.00 573.9 69.59 19.23 0 10.51 73.87 2077 2459 9.57 75.99 326 984 0.50 89.90 100 0.00 573.9 19950605 144500.00 144955.00 596.4 69.59 19.23 0 10.59 -208.53 1831 3312 9.61 73.45 262 1139 0.50 89.90 100 0.00 596.4 19950605 145130.00 145500.00 92.0 69.59 19.23 0 9.93 20.44 72 72 9.13 17.90 64 64 0.50 89.90 0 3.77 92.0 19950605 145130.00 145500.00 95.2 69.59 19.23 0 10.72 -6.79 73 192 10.32 8.87 41 228 0.50 89.90 0 3.84 95.2 19950605 145130.00 145500.00 98.3 69.59 19.23 0 10.69 12.28 223 213 9.65 8.80 35 79 0.50 89.90 0 3.54 98.3 19950605 145130.00 145500.00 101.5 69.59 19.23 0 10.80 -4.12 243 261 9.65 8.78 26 66 0.50 89.90 0 3.26 101.5 19950605 145130.00 145500.00 104.6 69.59 19.23 0 10.81 1.67 226 229 9.66 8.29 26 61 0.50 89.90 0 3.03 104.6 19950605 145130.00 145500.00 107.8 69.59 19.23 0 10.82 19.89 316 279 9.62 9.77 30 63 0.50 89.90 0 2.81 107.8 19950605 145130.00 145500.00 110.9 69.59 19.23 0 10.82 -5.59 320 283 9.65 11.35 34 71 0.50 89.90 0 2.61 110.9 19950605 145130.00 145500.00 114.1 69.59 19.23 0 10.83 -1.89 403 334 9.74 15.09 50 102 0.50 89.90 0 2.42 114.1 19950605 145130.00 145500.00 117.2 69.59 19.23 0 10.85 6.09 372 424 9.70 15.39 39 104 0.50 89.90 0 2.24 117.2 19950605 145130.00 145500.00 120.4 69.59 19.23 0 10.90 -10.53 452 540 9.76 16.30 51 140 0.50 89.90 1 2.07 120.4 19950605 145130.00 145500.00 123.5 69.59 19.23 0 10.90 8.28 456 543 9.81 15.33 52 144 0.50 89.90 2 1.92 123.5 19950605 145130.00 145500.00 126.7 69.59 19.23 0 10.94 29.12 411 568 9.87 17.48 49 157 0.50 89.90 2 1.78 126.7 19950605 145130.00 145500.00 129.8 69.59 19.23 0 10.95 3.74 384 518 9.87 17.50 48 147 0.50 89.90 3 1.66 129.8 19950605 145130.00 145500.00 132.9 69.59 19.23 0 10.94 -28.01 426 549 9.86 19.52 55 160 0.50 89.90 4 1.55 132.9 19950605 145130.00 145500.00 136.1 69.59 19.23 0 10.97 15.94 467 635 9.91 19.09 55 178 0.50 89.90 5 1.45 136.1 19950605 145130.00 145500.00 139.2 69.59 19.23 0 11.02 21.80 597 789 10.00 21.94 73 232 0.50 89.90 5 1.35 139.2 19950605 145130.00 145500.00 142.4 69.59 19.23 0 11.04 17.74 586 733 9.92 19.54 64 183 0.50 89.90 6 1.26 142.4 19950605 145130.00 145500.00 145.5 69.59 19.23 0 11.06 28.30 519 834 9.96 19.67 59 214 0.50 89.90 7 1.18 145.5 19950605 145130.00 145500.00 148.7 69.59 19.23 0 11.08 11.57 609 883 9.94 23.10 72 230 0.50 89.90 8 1.10 148.7 19950605 145130.00 145500.00 151.8 69.59 19.23 0 11.10 34.26 610 1002 10.04 22.68 78 286 0.50 89.90 9 1.03 151.8 19950605 145130.00 145500.00 155.0 69.59 19.23 0 11.17 36.08 581 1150 10.08 21.10 65 289 0.50 89.90 10 0.96 155.0 19950605 145130.00 145500.00 158.1 69.59 19.23 0 11.10 -76.60 831 1210 10.06 27.52 102 345 0.50 89.90 10 0.89 158.1 19950605 145130.00 145500.00 161.3 69.59 19.23 0 11.15 -63.27 614 1317 10.10 23.62 76 367 0.50 89.90 11 0.82 161.3 19950605 145130.00 145500.00 164.4 69.59 19.23 0 11.19 65.83 823 1584 10.12 26.55 98 420 0.50 89.90 12 0.76 164.4 19950605 145130.00 145500.00 167.6 69.59 19.23 0 11.15 14.09 912 1513 10.14 32.97 118 458 0.50 89.90 13 0.70 167.6 19950605 145130.00 145500.00 170.7 69.59 19.23 0 11.20 0.98 747 1607 10.13 25.01 88 422 0.50 89.90 14 0.64 170.7 19950605 145130.00 145500.00 173.9 69.59 19.23 0 11.19 -4.19 1092 1846 10.13 28.91 140 529 0.50 89.90 14 0.58 173.9 19950605 145130.00 145500.00 177.0 69.59 19.23 0 11.23 -5.19 700 1946 10.20 27.83 86 537 0.50 89.90 16 0.53 177.0 19950605 145130.00 145500.00 180.2 69.59 19.23 0 11.16 32.44 832 1890 10.16 40.06 113 579 0.50 89.90 16 0.48 180.2 19950605 145130.00 145500.00 183.3 69.59 19.23 0 11.20 63.99 894 2042 10.20 39.13 121 628 0.50 89.90 17 0.42 183.3 19950605 145130.00 145500.00 186.5 69.59 19.23 0 11.30 10.71 791 2306 10.19 29.80 88 574 0.50 89.90 18 0.37 186.5 19950605 145130.00 145500.00 189.6 69.59 19.23 0 11.27 64.10 962 2528 10.25 35.57 130 756 0.50 89.90 19 0.32 189.6 19950605 145130.00 145500.00 192.8 69.59 19.23 0 11.34 42.68 789 2554 10.30 29.19 93 692 0.50 89.90 20 0.28 192.8 19950605 145130.00 145500.00 195.9 69.59 19.23 0 11.25 32.56 992 2842 10.30 40.12 156 1004 0.50 89.90 21 0.23 195.9 19950605 145130.00 145500.00 199.1 69.59 19.23 0 11.27 -13.03 874 2323 10.32 38.45 127 749 0.50 89.90 23 0.18 199.1 19950605 145130.00 145500.00 202.2 69.59 19.23 0 11.32 51.62 683 2494 10.33 27.35 92 762 0.50 89.90 28 0.14 202.2 19950605 145130.00 145500.00 205.3 69.59 19.23 0 11.27 -72.86 1179 2807 10.30 53.76 190 968 0.50 89.90 34 0.09 205.3 19950605 145130.00 145500.00 208.5 69.59 19.23 0 11.25 56.58 1016 2427 10.32 50.24 165 862 0.50 89.90 42 0.05 208.5 19950605 145130.00 145500.00 211.6 69.59 19.23 0 11.30 -39.87 940 2478 10.37 45.95 146 848 0.50 89.90 48 0.02 211.6 19950605 145130.00 145500.00 214.8 69.59 19.23 0 11.28 123.55 1097 2566 10.36 53.15 188 959 0.50 89.90 55 0.00 214.8 19950605 145130.00 145500.00 217.9 69.59 19.23 0 11.27 87.23 1000 2107 10.31 56.72 151 703 0.50 89.90 62 0.00 217.9 19950605 145130.00 145500.00 221.1 69.59 19.23 0 11.37 39.34 926 2556 10.35 45.35 111 702 0.50 89.90 67 0.00 221.1 19950605 145130.00 145500.00 224.2 69.59 19.23 0 11.27 47.32 921 2342 10.31 53.29 124 728 0.50 89.90 70 0.00 224.2 19950605 145130.00 145500.00 227.4 69.59 19.23 0 11.37 37.95 890 2918 10.37 41.14 113 865 0.50 89.90 73 0.00 227.4 19950605 145130.00 145500.00 230.5 69.59 19.23 0 11.31 81.99 969 2421 10.36 55.97 138 776 0.50 89.90 75 0.00 230.5 19950605 145130.00 145500.00 233.7 69.59 19.23 0 11.34 16.68 901 2343 10.38 42.27 123 721 0.50 89.90 78 0.00 233.7 19950605 145130.00 145500.00 236.8 69.59 19.23 0 11.31 -46.82 794 2265 10.34 41.30 111 724 0.50 89.90 82 0.00 236.8 19950605 145130.00 145500.00 240.0 69.59 19.23 0 11.35 -23.31 874 2450 10.32 48.22 110 701 0.50 89.90 84 0.00 240.0 19950605 145130.00 145500.00 243.1 69.59 19.23 0 11.33 72.47 878 2291 10.36 45.94 124 724 0.50 89.90 87 0.00 243.1 19950605 145130.00 145500.00 246.3 69.59 19.23 0 11.44 17.25 843 2721 10.37 38.11 89 665 0.50 89.90 90 0.00 246.3 19950605 145130.00 145500.00 249.4 69.59 19.23 0 11.39 -28.71 776 2510 10.36 43.45 89 685 0.50 89.90 93 0.00 249.4 19950605 145130.00 145500.00 252.6 69.59 19.23 0 11.25 -119.09 1010 2479 10.41 67.52 188 1043 0.50 89.90 94 0.00 252.6 19950605 145130.00 145500.00 255.7 69.59 19.23 0 11.33 60.66 921 2650 10.39 55.19 132 869 0.50 89.90 95 0.00 255.7 19950605 145130.00 145500.00 258.9 69.59 19.23 0 11.24 -13.36 1090 2658 10.38 76.51 211 1175 0.50 89.90 95 0.00 258.9 19950605 145130.00 145500.00 262.0 69.59 19.23 0 11.27 76.52 834 2354 10.41 52.77 136 911 0.50 89.90 96 0.00 262.0 19950605 145130.00 145500.00 265.2 69.59 19.23 0 11.24 54.24 578 2148 10.35 48.50 97 830 0.50 89.90 97 0.00 265.2 19950605 145130.00 145500.00 268.3 69.59 19.23 0 11.28 -11.79 1311 2406 10.45 74.36 267 1104 0.50 89.90 97 0.00 268.3 19950605 145130.00 145500.00 271.5 69.59 19.23 0 11.19 147.42 1115 2039 10.40 94.78 261 1059 0.50 89.90 97 0.00 271.5 19950605 145130.00 145500.00 274.6 69.59 19.23 0 11.28 -15.03 872 2619 10.40 64.02 144 1003 0.50 89.90 97 0.00 274.6 19950605 145130.00 145500.00 277.7 69.59 19.23 0 11.32 -85.02 731 2396 10.41 48.11 110 840 0.50 89.90 97 0.00 277.7 19950605 145130.00 145500.00 146.7 69.59 19.23 0 10.98 4.45 634 764 9.38 1.55 16 47 0.50 89.90 8 1.15 146.7 19950605 145130.00 145500.00 169.2 69.59 19.23 0 11.10 5.48 906 1294 9.49 1.89 21 73 0.50 89.90 13 0.67 169.2 19950605 145130.00 145500.00 191.7 69.59 19.23 0 11.19 -5.17 1108 1966 9.55 2.41 23 101 0.50 89.90 20 0.29 191.7 19950605 145130.00 145500.00 214.1 69.59 19.23 0 11.29 -9.23 1033 2185 9.67 2.08 20 100 0.50 89.90 54 0.00 214.1 19950605 145130.00 145500.00 236.6 69.59 19.23 0 11.32 -8.38 909 2187 9.68 2.31 16 100 0.50 89.90 81 0.00 236.6 19950605 145130.00 145500.00 259.1 69.59 19.23 0 11.29 -11.67 884 2194 9.65 2.46 17 110 0.50 89.90 95 0.00 259.1 19950605 145130.00 145500.00 281.6 69.59 19.23 0 11.26 -2.98 897 2308 9.61 2.50 18 119 0.50 89.90 98 0.00 281.6 19950605 145130.00 145500.00 304.1 69.59 19.23 0 11.20 5.46 891 2412 9.55 3.08 18 129 0.50 89.90 100 0.00 304.1 19950605 145130.00 145500.00 326.6 69.59 19.23 0 11.16 21.89 902 2506 9.50 3.99 19 140 0.50 89.90 100 0.00 326.6 19950605 145130.00 145500.00 349.1 69.59 19.23 0 11.09 -2.76 918 2519 9.46 5.02 23 163 0.50 89.90 100 0.00 349.1 19950605 145130.00 145500.00 371.5 69.59 19.23 0 11.03 -9.56 898 2648 9.42 6.68 26 194 0.50 89.90 100 0.00 371.5 19950605 145130.00 145500.00 394.0 69.59 19.23 0 10.97 22.75 934 2683 9.41 9.59 33 235 0.50 89.90 100 0.00 394.0 19950605 145130.00 145500.00 416.5 69.59 19.23 0 10.94 40.53 955 2818 9.39 12.22 41 293 0.50 89.90 100 0.00 416.5 19950605 145130.00 145500.00 439.0 69.59 19.23 0 10.87 16.94 1125 2819 9.44 18.51 60 366 0.50 89.90 100 0.00 439.0 19950605 145130.00 145500.00 461.5 69.59 19.23 0 10.84 79.66 1133 2759 9.45 21.48 66 387 0.50 89.90 100 0.00 461.5 19950605 145130.00 145500.00 484.0 69.59 19.23 0 10.79 -32.18 1197 2835 9.50 27.87 91 517 0.50 89.90 100 0.00 484.0 19950605 145130.00 145500.00 506.4 69.59 19.23 0 10.55 78.25 1608 1963 9.62 66.43 279 841 0.50 89.90 100 0.00 506.4 19950605 145130.00 145500.00 528.9 69.59 19.23 0 10.57 16.97 1628 2080 9.62 64.59 243 789 0.50 89.90 100 0.00 528.9 19950605 145130.00 145500.00 551.4 69.59 19.23 0 10.51 -79.78 1675 2450 9.72 103.35 382 1386 0.50 89.90 100 0.00 551.4 19950605 145130.00 145500.00 573.9 69.59 19.23 0 10.44 0.15 1694 2056 9.74 122.27 487 1472 0.50 89.90 100 0.00 573.9 19950605 145130.00 145500.00 596.4 69.59 19.23 0 10.22 531.56 2477 845 9.87 150.47 1052 1400 0.50 89.90 100 0.00 596.4 19950605 145500.00 150000.00 92.0 69.59 19.23 0 10.08 7.89 225 225 8.45 9.09 7 7 0.50 89.90 0 4.48 92.0 19950605 145500.00 150000.00 95.2 69.59 19.23 0 10.52 -1.95 124 138 9.82 5.24 34 93 0.50 89.90 0 3.84 95.2 19950605 145500.00 150000.00 98.3 69.59 19.23 0 10.75 -3.86 199 236 9.47 5.47 16 45 0.50 89.90 0 3.54 98.3 19950605 145500.00 150000.00 101.5 69.59 19.23 0 10.83 8.46 208 244 9.41 4.68 12 33 0.50 89.90 0 3.26 101.5 19950605 145500.00 150000.00 104.6 69.59 19.23 0 10.85 1.05 236 228 9.37 5.02 12 28 0.50 89.90 0 3.03 104.6 19950605 145500.00 150000.00 107.8 69.59 19.23 0 10.89 1.67 239 258 9.45 5.02 12 32 0.50 89.90 0 2.81 107.8 19950605 145500.00 150000.00 110.9 69.59 19.23 0 10.92 2.75 257 300 9.47 5.85 14 37 0.50 89.90 0 2.61 110.9 19950605 145500.00 150000.00 114.1 69.59 19.23 0 10.91 7.73 318 361 9.51 7.09 19 50 0.50 89.90 0 2.42 114.1 19950605 145500.00 150000.00 117.2 69.59 19.23 0 10.92 14.36 358 439 9.53 8.87 21 61 0.50 89.90 0 2.24 117.2 19950605 145500.00 150000.00 120.4 69.59 19.23 0 10.91 3.82 436 481 9.55 10.05 29 74 0.50 89.90 1 2.07 120.4 19950605 145500.00 150000.00 123.5 69.59 19.23 0 10.91 5.24 448 506 9.57 10.95 31 82 0.50 89.90 1 1.92 123.5 19950605 145500.00 150000.00 126.7 69.59 19.23 0 10.93 -23.84 459 501 9.63 11.01 34 89 0.50 89.90 2 1.78 126.7 19950605 145500.00 150000.00 129.8 69.59 19.23 0 10.91 -5.33 535 489 9.59 12.13 41 90 0.50 89.90 3 1.66 129.8 19950605 145500.00 150000.00 132.9 69.59 19.23 0 10.98 6.23 403 548 9.68 11.96 28 88 0.50 89.90 4 1.55 132.9 19950605 145500.00 150000.00 136.1 69.59 19.23 0 11.00 -11.00 529 629 9.71 13.10 42 115 0.50 89.90 5 1.45 136.1 19950605 145500.00 150000.00 139.2 69.59 19.23 0 11.02 49.65 506 649 9.71 13.09 37 109 0.50 89.90 5 1.35 139.2 19950605 145500.00 150000.00 142.4 69.59 19.23 0 11.06 7.06 546 712 9.74 12.50 37 114 0.50 89.90 6 1.26 142.4 19950605 145500.00 150000.00 145.5 69.59 19.23 0 11.09 14.21 620 844 9.78 13.57 42 133 0.50 89.90 7 1.18 145.5 19950605 145500.00 150000.00 148.7 69.59 19.23 0 11.10 27.46 650 862 9.80 14.59 45 140 0.50 89.90 8 1.10 148.7 19950605 145500.00 150000.00 151.8 69.59 19.23 0 11.11 27.57 663 969 9.80 14.63 47 155 0.50 89.90 9 1.03 151.8 19950605 145500.00 150000.00 155.0 69.59 19.23 0 11.13 11.48 690 1043 9.82 15.84 48 164 0.50 89.90 10 0.96 155.0 19950605 145500.00 150000.00 158.1 69.59 19.23 0 11.15 6.27 702 1222 9.89 17.70 53 207 0.50 89.90 10 0.89 158.1 19950605 145500.00 150000.00 161.3 69.59 19.23 0 11.19 2.91 686 1401 9.91 17.29 48 221 0.50 89.90 11 0.82 161.3 19950605 145500.00 150000.00 164.4 69.59 19.23 0 11.15 -24.71 856 1346 9.94 22.29 70 254 0.50 89.90 12 0.76 164.4 19950605 145500.00 150000.00 167.6 69.59 19.23 0 11.18 5.86 837 1437 9.87 19.23 57 219 0.50 89.90 13 0.70 167.6 19950605 145500.00 150000.00 170.7 69.59 19.23 0 11.16 -21.65 800 1458 9.95 20.59 66 271 0.50 89.90 14 0.64 170.7 19950605 145500.00 150000.00 173.9 69.59 19.23 0 11.22 -16.40 856 1672 9.94 20.80 62 273 0.50 89.90 14 0.58 173.9 19950605 145500.00 150000.00 177.0 69.59 19.23 0 11.17 40.39 904 1669 9.92 24.14 74 300 0.50 89.90 16 0.53 177.0 19950605 145500.00 150000.00 180.2 69.59 19.23 0 11.22 24.08 901 1814 9.96 22.05 69 306 0.50 89.90 16 0.48 180.2 19950605 145500.00 150000.00 183.3 69.59 19.23 0 11.27 -9.23 875 2114 10.00 19.51 61 331 0.50 89.90 17 0.42 183.3 19950605 145500.00 150000.00 186.5 69.59 19.23 0 11.28 18.88 988 2048 10.13 21.23 103 492 0.50 89.90 18 0.37 186.5 19950605 145500.00 150000.00 189.6 69.59 19.23 0 11.27 -13.63 1031 2233 10.11 24.18 103 499 0.50 89.90 19 0.32 189.6 19950605 145500.00 150000.00 192.8 69.59 19.23 0 11.29 2.43 928 2477 10.06 21.86 73 429 0.50 89.90 20 0.28 192.8 19950605 145500.00 150000.00 195.9 69.59 19.23 0 11.29 6.79 1081 2569 10.04 24.90 90 456 0.50 89.90 21 0.23 195.9 19950605 145500.00 150000.00 199.1 69.59 19.23 0 11.29 -12.01 1029 2543 10.10 25.38 87 479 0.50 89.90 23 0.18 199.1 19950605 145500.00 150000.00 202.2 69.59 19.23 0 11.29 10.13 973 2420 10.06 25.65 76 424 0.50 89.90 28 0.14 202.2 19950605 145500.00 150000.00 205.3 69.59 19.23 0 11.34 -7.57 944 2506 10.08 23.42 72 416 0.50 89.90 34 0.09 205.3 19950605 145500.00 150000.00 208.5 69.59 19.23 0 11.35 2.58 774 2478 10.09 21.40 58 406 0.50 89.90 42 0.05 208.5 19950605 145500.00 150000.00 211.6 69.59 19.23 0 11.29 10.85 1074 2318 10.06 30.71 95 438 0.50 89.90 48 0.02 211.6 19950605 145500.00 150000.00 214.8 69.59 19.23 0 11.36 -29.83 867 2388 10.10 26.81 60 370 0.50 89.90 55 0.00 214.8 19950605 145500.00 150000.00 217.9 69.59 19.23 0 11.36 -20.75 919 2245 10.09 28.10 64 346 0.50 89.90 62 0.00 217.9 19950605 145500.00 150000.00 221.1 69.59 19.23 0 11.31 10.26 997 2259 10.11 30.95 86 426 0.50 89.90 67 0.00 221.1 19950605 145500.00 150000.00 224.2 69.59 19.23 0 11.37 52.16 827 2338 10.08 26.98 58 365 0.50 89.90 70 0.00 224.2 19950605 145500.00 150000.00 227.4 69.59 19.23 0 11.36 -77.37 992 2492 10.10 28.81 76 423 0.50 89.90 73 0.00 227.4 19950605 145500.00 150000.00 230.5 69.59 19.23 0 11.33 21.44 823 2115 10.13 29.88 69 394 0.50 89.90 75 0.00 230.5 19950605 145500.00 150000.00 233.7 69.59 19.23 0 11.34 -10.25 909 2244 10.11 30.87 71 387 0.50 89.90 78 0.00 233.7 19950605 145500.00 150000.00 236.8 69.59 19.23 0 11.32 -14.99 998 2185 10.13 32.33 82 400 0.50 89.90 82 0.00 236.8 19950605 145500.00 150000.00 240.0 69.59 19.23 0 11.34 -52.16 920 2098 10.12 29.58 75 377 0.50 89.90 84 0.00 240.0 19950605 145500.00 150000.00 243.1 69.59 19.23 0 11.36 -14.85 856 2337 10.16 25.44 66 407 0.50 89.90 87 0.00 243.1 19950605 145500.00 150000.00 246.3 69.59 19.23 0 11.32 4.05 848 2184 10.16 28.06 72 419 0.50 89.90 90 0.00 246.3 19950605 145500.00 150000.00 249.4 69.59 19.23 0 11.35 12.16 906 2205 10.14 30.60 70 382 0.50 89.90 93 0.00 249.4 19950605 145500.00 150000.00 252.6 69.59 19.23 0 11.30 -9.03 932 2202 10.18 34.17 88 472 0.50 89.90 94 0.00 252.6 19950605 145500.00 150000.00 255.7 69.59 19.23 0 11.27 -43.17 975 2096 10.15 37.68 94 459 0.50 89.90 95 0.00 255.7 19950605 145500.00 150000.00 258.9 69.59 19.23 0 11.36 57.86 791 2487 10.17 24.79 63 447 0.50 89.90 95 0.00 258.9 19950605 145500.00 150000.00 262.0 69.59 19.23 0 11.34 29.76 668 2339 10.17 25.42 53 424 0.50 89.90 96 0.00 262.0 19950605 145500.00 150000.00 265.2 69.59 19.23 0 11.32 -13.84 796 2503 10.18 29.99 74 532 0.50 89.90 97 0.00 265.2 19950605 145500.00 150000.00 268.3 69.59 19.23 0 11.28 -51.51 888 2324 10.13 36.23 82 487 0.50 89.90 97 0.00 268.3 19950605 145500.00 150000.00 271.5 69.59 19.23 0 11.35 -15.97 730 2348 10.16 26.77 56 419 0.50 89.90 97 0.00 271.5 19950605 145500.00 150000.00 274.6 69.59 19.23 0 11.31 -27.60 890 2305 10.17 38.15 77 460 0.50 89.90 97 0.00 274.6 19950605 145500.00 150000.00 277.7 69.59 19.23 0 11.33 -7.48 779 2650 10.20 29.49 69 539 0.50 89.90 97 0.00 277.7 19950605 145500.00 150000.00 146.7 69.59 19.23 0 11.03 4.38 674 767 8.68 1.00 5 12 0.50 89.90 8 1.15 146.7 19950605 145500.00 150000.00 169.2 69.59 19.23 0 11.15 -0.88 940 1328 8.92 1.11 8 26 0.50 89.90 13 0.67 169.2 19950605 145500.00 150000.00 191.7 69.59 19.23 0 11.25 -6.42 1107 2039 9.15 1.31 11 49 0.50 89.90 20 0.29 191.7 19950605 145500.00 150000.00 214.1 69.59 19.23 0 11.34 -12.05 958 2252 9.00 1.27 6 35 0.50 89.90 54 0.00 214.1 19950605 145500.00 150000.00 236.6 69.59 19.23 0 11.35 -15.86 887 2234 8.90 1.26 4 22 0.50 89.90 81 0.00 236.6 19950605 145500.00 150000.00 259.1 69.59 19.23 0 11.32 -12.63 894 2213 8.88 1.41 4 23 0.50 89.90 95 0.00 259.1 19950605 145500.00 150000.00 281.6 69.59 19.23 0 11.29 -9.31 895 2314 8.92 1.55 5 28 0.50 89.90 98 0.00 281.6 19950605 145500.00 150000.00 304.1 69.59 19.23 0 11.24 1.14 903 2404 8.97 1.98 6 37 0.50 89.90 100 0.00 304.1 19950605 145500.00 150000.00 326.6 69.59 19.23 0 11.18 3.92 952 2490 9.03 2.54 8 52 0.50 89.90 100 0.00 326.6 19950605 145500.00 150000.00 349.1 69.59 19.23 0 11.12 1.99 975 2552 9.12 3.36 12 75 0.50 89.90 100 0.00 349.1 19950605 145500.00 150000.00 371.5 69.59 19.23 0 11.06 4.15 1001 2651 9.14 4.27 15 96 0.50 89.90 100 0.00 371.5 19950605 145500.00 150000.00 394.0 69.59 19.23 0 11.02 21.72 1008 2717 9.15 5.40 17 107 0.50 89.90 100 0.00 394.0 19950605 145500.00 150000.00 416.5 69.59 19.23 0 10.97 16.10 1049 2799 9.22 7.08 23 148 0.50 89.90 100 0.00 416.5 19950605 145500.00 150000.00 439.0 69.59 19.23 0 10.90 -2.23 1116 2755 9.28 9.22 35 200 0.50 89.90 100 0.00 439.0 19950605 145500.00 150000.00 461.5 69.59 19.23 0 10.85 -13.75 1219 2782 9.35 13.13 51 271 0.50 89.90 100 0.00 461.5 19950605 145500.00 150000.00 484.0 69.59 19.23 0 10.81 -8.86 1385 2991 9.42 16.50 76 385 0.50 89.90 100 0.00 484.0 19950605 145500.00 150000.00 506.4 69.59 19.23 0 10.77 -33.83 1271 2969 9.46 19.10 85 463 0.50 89.90 100 0.00 506.4 19950605 145500.00 150000.00 528.9 69.59 19.23 0 10.72 11.11 1405 3034 9.55 29.48 130 664 0.50 89.90 100 0.00 528.9 19950605 145500.00 150000.00 551.4 69.59 19.23 0 10.68 16.51 1272 3095 9.59 32.01 138 792 0.50 89.90 100 0.00 551.4 19950605 145500.00 150000.00 573.9 69.59 19.23 0 10.64 59.15 1551 3240 9.70 53.00 235 1176 0.50 89.90 100 0.00 573.9 19950605 145500.00 150000.00 596.4 69.59 19.23 0 10.61 -57.58 1457 3244 9.74 58.18 271 1429 0.50 89.90 100 0.00 596.4