% Number of header line: 22 % Filename: 19950620_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 11:20:18 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1995/06/20 12:00:00 % End date and Time: 1995/06/21 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950620 120000.00 120500.00 92.9 69.41 19.20 0 10.89 7.41 120 120 9.22 2.67 16 16 182.60 77.50 0 4.05 95.2 19950620 120000.00 120500.00 96.0 69.40 19.20 0 10.94 -5.09 173 173 9.20 3.78 11 11 182.60 77.50 0 3.77 98.3 19950620 120000.00 120500.00 99.1 69.40 19.20 0 10.98 -0.93 198 198 9.27 5.39 8 8 182.60 77.50 0 3.26 101.5 19950620 120000.00 120500.00 102.2 69.39 19.20 0 10.98 -15.29 207 207 9.22 5.09 8 8 182.60 77.50 0 3.02 104.6 19950620 120000.00 120500.00 105.3 69.38 19.20 0 10.98 -9.70 241 241 9.25 6.10 11 11 182.60 77.50 0 3.13 107.8 19950620 120000.00 120500.00 108.3 69.38 19.20 0 10.98 -14.65 259 280 9.63 6.20 16 42 182.60 77.50 0 2.73 110.9 19950620 120000.00 120500.00 111.4 69.37 19.20 0 10.95 -16.50 328 304 9.61 8.47 23 52 182.60 77.50 0 2.56 114.1 19950620 120000.00 120500.00 114.5 69.37 19.20 0 11.00 -27.05 364 385 9.66 9.54 24 62 182.60 77.50 0 2.38 117.2 19950620 120000.00 120500.00 117.6 69.36 19.20 0 11.00 -15.54 380 407 9.68 9.23 26 67 182.60 77.50 0 2.20 120.4 19950620 120000.00 120500.00 120.6 69.36 19.20 0 11.00 -4.11 429 426 9.70 10.58 32 76 182.60 77.50 1 2.04 123.5 19950620 120000.00 120500.00 123.7 69.35 19.20 0 11.02 -27.08 440 470 9.73 11.44 31 81 182.60 77.50 1 1.89 126.7 19950620 120000.00 120500.00 126.8 69.34 19.20 0 11.01 -2.18 495 536 9.74 13.35 40 103 182.60 77.50 2 1.75 129.8 19950620 120000.00 120500.00 129.9 69.34 19.20 0 11.03 33.14 540 609 9.77 14.52 43 115 182.60 77.50 3 1.63 132.9 19950620 120000.00 120500.00 132.9 69.33 19.19 0 11.07 -16.35 571 704 9.76 14.23 40 117 182.60 77.50 3 1.52 136.1 19950620 120000.00 120500.00 136.0 69.33 19.19 0 11.09 27.76 542 712 9.80 13.88 40 121 182.60 77.50 4 1.42 139.2 19950620 120000.00 120500.00 139.1 69.32 19.19 0 11.07 -4.72 636 700 9.80 14.91 49 128 182.60 77.50 4 1.32 142.4 19950620 120000.00 120500.00 142.2 69.32 19.19 0 11.12 20.10 626 796 9.87 14.02 49 146 182.60 77.50 5 1.24 145.5 19950620 120000.00 120500.00 145.2 69.31 19.19 0 11.11 38.72 686 813 9.84 16.89 57 154 182.60 77.50 6 1.16 148.7 19950620 120000.00 120500.00 148.3 69.31 19.19 0 11.16 54.16 656 820 9.86 14.59 47 137 182.60 77.50 7 1.08 151.8 19950620 120000.00 120500.00 151.4 69.30 19.19 0 11.19 36.46 649 918 9.91 15.22 45 148 182.60 77.50 9 1.01 155.0 19950620 120000.00 120500.00 154.5 69.29 19.19 0 11.14 30.82 764 897 9.89 18.37 64 174 182.60 77.50 10 0.94 158.1 19950620 120000.00 120500.00 157.5 69.29 19.19 0 11.18 77.51 763 1007 9.91 17.63 54 171 182.60 77.50 10 0.87 161.3 19950620 120000.00 120500.00 160.6 69.28 19.19 0 11.22 43.99 736 1159 9.96 16.96 55 198 182.60 77.50 11 0.81 164.4 19950620 120000.00 120500.00 163.7 69.28 19.19 0 11.18 24.21 889 1130 9.91 21.00 68 201 182.60 77.50 12 0.75 167.6 19950620 120000.00 120500.00 166.8 69.27 19.19 0 11.18 46.51 913 1161 9.91 20.21 73 212 182.60 77.50 13 0.69 170.7 19950620 120000.00 120500.00 169.9 69.27 19.19 0 11.19 24.39 815 1266 9.97 21.83 67 238 182.60 77.50 14 0.64 173.9 19950620 120000.00 120500.00 172.9 69.26 19.19 0 11.19 33.49 990 1312 9.98 23.68 89 271 182.60 77.50 15 0.58 177.0 19950620 120000.00 120500.00 176.0 69.26 19.19 0 11.23 34.46 885 1543 9.96 22.25 70 268 182.60 77.50 16 0.53 180.2 19950620 120000.00 120500.00 179.1 69.25 19.18 0 11.15 -82.26 914 1362 10.00 27.91 96 322 182.60 77.50 17 0.48 183.3 19950620 120000.00 120500.00 182.2 69.24 19.18 0 11.20 -18.31 886 1642 10.00 25.48 82 332 182.60 77.50 17 0.43 186.5 19950620 120000.00 120500.00 185.2 69.24 19.18 0 11.24 46.26 816 1698 10.01 22.25 62 293 182.60 77.50 18 0.38 189.6 19950620 120000.00 120500.00 188.3 69.23 19.18 0 11.27 39.45 719 1777 10.03 22.18 59 316 182.60 77.50 19 0.33 192.8 19950620 120000.00 120500.00 191.4 69.23 19.18 0 11.22 73.58 900 1828 10.07 26.78 88 400 182.60 77.50 20 0.28 195.9 19950620 120000.00 120500.00 194.5 69.22 19.18 0 11.29 -22.75 793 2050 10.10 24.01 65 378 182.60 77.50 21 0.24 199.1 19950620 120000.00 120500.00 197.6 69.22 19.18 0 11.24 54.69 902 2064 10.10 28.55 90 452 182.60 77.50 23 0.19 202.2 19950620 120000.00 120500.00 200.6 69.21 19.18 0 11.21 17.64 972 2021 10.06 33.08 93 434 182.60 77.50 25 0.15 205.3 19950620 120000.00 120500.00 203.7 69.21 19.18 0 11.25 6.54 867 2029 10.09 29.26 83 427 182.60 77.50 31 0.10 208.5 19950620 120000.00 120500.00 206.8 69.20 19.18 0 11.28 -5.47 743 2000 10.13 27.64 71 418 182.60 77.50 38 0.06 211.6 19950620 120000.00 120500.00 209.9 69.20 19.18 0 11.19 18.30 900 2023 10.14 33.51 109 536 182.60 77.50 45 0.02 214.8 19950620 120000.00 120500.00 212.9 69.19 19.18 0 11.19 1.72 892 2059 10.13 39.82 105 533 182.60 77.50 51 0.00 217.9 19950620 120000.00 120500.00 216.0 69.19 19.18 0 11.25 25.08 779 1925 10.13 34.87 76 418 182.60 77.50 58 0.00 221.1 19950620 120000.00 120500.00 219.1 69.18 19.18 0 11.28 -3.52 755 2033 10.14 31.00 71 419 182.60 77.50 63 0.00 224.2 19950620 120000.00 120500.00 222.2 69.17 19.17 0 11.24 -33.97 815 1942 10.13 36.73 86 452 182.60 77.50 68 0.00 227.4 19950620 120000.00 120500.00 225.3 69.17 19.17 0 11.25 65.63 721 1929 10.16 32.36 75 447 182.60 77.50 71 0.00 230.5 19950620 120000.00 120500.00 228.3 69.16 19.17 0 11.32 16.49 677 2263 10.14 28.13 58 434 182.60 77.50 74 0.00 233.7 19950620 120000.00 120500.00 231.4 69.16 19.17 0 11.25 -10.75 841 2003 10.16 38.81 84 455 182.60 77.50 77 0.00 236.8 19950620 120000.00 120500.00 234.5 69.15 19.17 0 11.30 5.85 834 2109 10.16 34.07 75 435 182.60 77.50 80 0.00 240.0 19950620 120000.00 120500.00 237.6 69.15 19.17 0 11.29 29.76 693 2147 10.18 32.62 69 480 182.60 77.50 82 0.00 243.1 19950620 120000.00 120500.00 240.6 69.14 19.17 0 11.30 -25.50 776 2055 10.18 34.48 75 442 182.60 77.50 85 0.00 246.3 19950620 120000.00 120500.00 243.7 69.14 19.17 0 11.35 -21.53 736 2124 10.18 28.39 61 403 182.60 77.50 88 0.00 249.4 19950620 120000.00 120500.00 246.8 69.13 19.17 0 11.28 -59.37 794 1904 10.16 36.43 79 423 182.60 77.50 90 0.00 252.6 19950620 120000.00 120500.00 249.9 69.13 19.17 0 11.33 -31.82 842 2075 10.16 30.00 72 402 182.60 77.50 92 0.00 255.7 19950620 120000.00 120500.00 253.0 69.12 19.17 0 11.28 -68.63 955 2189 10.21 40.54 100 524 182.60 77.50 94 0.00 258.9 19950620 120000.00 120500.00 256.0 69.12 19.17 0 11.24 -13.94 840 1803 10.23 39.70 101 497 182.60 77.50 95 0.00 262.0 19950620 120000.00 120500.00 259.1 69.11 19.17 0 11.34 -35.95 750 2018 10.18 30.55 67 406 182.60 77.50 95 0.00 265.2 19950620 120000.00 120500.00 262.2 69.11 19.17 0 11.29 -22.27 885 2072 10.21 41.20 90 490 182.60 77.50 95 0.00 268.3 19950620 120000.00 120500.00 265.3 69.10 19.17 0 11.25 -36.53 851 1941 10.24 42.78 109 552 182.60 77.50 97 0.00 271.5 19950620 120000.00 120500.00 268.4 69.10 19.16 0 11.32 -38.29 856 2200 10.24 41.18 87 506 182.60 77.50 97 0.00 274.6 19950620 120000.00 120500.00 271.4 69.09 19.16 0 11.38 -35.74 819 2214 10.24 32.34 71 439 182.60 77.50 97 0.00 277.7 19950620 120000.00 120500.00 143.3 69.31 19.19 0 10.81 11.87 659 744 8.68 1.31 7 19 182.60 77.50 5 1.21 146.7 19950620 120000.00 120500.00 165.3 69.27 19.19 0 10.91 19.62 793 1148 8.77 1.80 8 28 182.60 77.50 12 0.72 169.2 19950620 120000.00 120500.00 187.2 69.24 19.18 0 10.95 22.31 944 1687 8.82 1.99 10 40 182.60 77.50 19 0.35 191.7 19950620 120000.00 120500.00 209.2 69.20 19.18 0 11.00 8.67 921 2040 8.86 2.30 10 49 182.60 77.50 43 0.03 214.1 19950620 120000.00 120500.00 231.2 69.16 19.17 0 11.04 -5.97 838 2155 8.88 2.57 8 46 182.60 77.50 77 0.00 236.6 19950620 120000.00 120500.00 253.2 69.12 19.17 0 11.08 -13.58 842 2227 8.91 2.43 7 46 182.60 77.50 94 0.00 259.1 19950620 120000.00 120500.00 275.2 69.08 19.16 0 11.08 -32.93 875 2364 8.95 2.74 8 54 182.60 77.50 97 0.00 281.6 19950620 120000.00 120500.00 297.2 69.05 19.16 0 11.06 -31.76 909 2467 8.99 3.50 10 67 182.60 77.50 100 0.00 304.1 19950620 120000.00 120500.00 319.2 69.01 19.15 0 11.02 -32.98 965 2575 9.02 4.34 15 97 182.60 77.50 100 0.00 326.6 19950620 120000.00 120500.00 341.2 68.98 19.15 0 10.96 -35.36 990 2664 8.98 5.42 15 93 182.60 77.50 100 0.00 349.1 19950620 120000.00 120500.00 363.2 68.94 19.15 0 10.90 -27.10 1048 2712 9.02 7.33 21 124 182.60 77.50 100 0.00 371.5 19950620 120000.00 120500.00 385.2 68.90 19.14 0 10.85 -26.87 1086 2785 9.06 10.08 25 150 182.60 77.50 100 0.00 394.0 19950620 120000.00 120500.00 407.2 68.87 19.14 0 10.81 -22.98 1109 2905 9.14 12.77 33 201 182.60 77.50 100 0.00 416.5 19950620 120000.00 120500.00 429.2 68.84 19.13 0 10.75 1.22 1102 2820 9.20 17.45 44 263 182.60 77.50 100 0.00 439.0 19950620 120000.00 120500.00 451.3 68.80 19.13 0 10.71 26.80 992 2926 9.23 19.06 49 331 182.60 77.50 100 0.00 461.5 19950620 120000.00 120500.00 473.3 68.77 19.13 0 10.72 86.74 1034 3145 9.27 23.11 54 384 182.60 77.50 100 0.00 484.0 19950620 120000.00 120500.00 495.3 68.74 19.12 0 10.67 46.81 1188 3412 9.36 36.79 84 566 182.60 77.50 100 0.00 506.4 19950620 120000.00 120500.00 517.3 68.70 19.12 0 10.58 14.62 1276 3164 9.48 52.02 144 836 182.60 77.50 100 0.00 528.9 19950620 120000.00 120500.00 539.4 68.67 19.11 0 10.52 -259.91 1586 3182 9.58 78.70 258 1238 182.60 77.50 100 0.00 551.4 19950620 120000.00 120500.00 561.4 68.64 19.11 0 10.53 -111.16 1488 3279 9.60 80.66 253 1321 182.60 77.50 100 0.00 573.9 19950620 120000.00 120500.00 583.4 68.61 19.11 0 10.61 -205.06 1537 3815 9.64 78.34 246 1415 182.60 77.50 100 0.00 596.4 19950620 120500.00 121000.00 92.9 69.41 19.20 0 10.89 11.74 113 113 9.13 2.64 13 13 182.60 77.50 0 4.01 95.2 19950620 120500.00 121000.00 96.0 69.40 19.20 0 10.93 -2.67 171 171 9.06 4.29 10 10 182.60 77.50 0 3.78 98.3 19950620 120500.00 121000.00 99.1 69.40 19.20 0 10.97 -16.97 203 203 9.10 5.25 8 8 182.60 77.50 0 3.33 101.5 19950620 120500.00 121000.00 102.2 69.39 19.20 0 10.98 -21.46 228 228 9.13 5.82 9 9 182.60 77.50 0 2.93 104.6 19950620 120500.00 121000.00 105.3 69.38 19.20 0 10.98 -21.46 228 228 9.14 5.96 9 9 182.60 77.50 0 2.15 107.8 19950620 120500.00 121000.00 108.3 69.38 19.20 0 11.01 -23.38 252 297 9.68 6.75 17 47 182.60 77.50 0 2.73 110.9 19950620 120500.00 121000.00 111.4 69.37 19.20 0 11.01 -19.98 300 338 9.65 7.82 20 53 182.60 77.50 0 2.56 114.1 19950620 120500.00 121000.00 114.5 69.37 19.20 0 10.99 -20.48 353 389 9.69 9.29 25 68 182.60 77.50 0 2.38 117.2 19950620 120500.00 121000.00 117.6 69.36 19.20 0 11.03 -20.74 344 443 9.73 10.35 24 73 182.60 77.50 0 2.20 120.4 19950620 120500.00 121000.00 120.6 69.36 19.20 0 10.99 -3.15 438 455 9.72 12.26 35 87 182.60 77.50 1 2.04 123.5 19950620 120500.00 121000.00 123.7 69.35 19.20 0 11.00 -23.71 461 501 9.76 12.73 39 102 182.60 77.50 1 1.89 126.7 19950620 120500.00 121000.00 126.8 69.34 19.20 0 10.95 -39.17 566 508 9.73 17.14 52 115 182.60 77.50 2 1.75 129.8 19950620 120500.00 121000.00 129.9 69.34 19.20 0 10.95 -10.29 646 533 9.75 16.98 63 130 182.60 77.50 3 1.63 132.9 19950620 120500.00 121000.00 132.9 69.33 19.19 0 11.04 -12.39 547 678 9.84 14.59 47 139 182.60 77.50 3 1.52 136.1 19950620 120500.00 121000.00 136.0 69.33 19.19 0 11.06 10.27 550 682 9.85 17.42 48 140 182.60 77.50 4 1.42 139.2 19950620 120500.00 121000.00 139.1 69.32 19.19 0 11.08 13.66 661 727 9.87 17.81 60 157 182.60 77.50 4 1.32 142.4 19950620 120500.00 121000.00 142.2 69.32 19.19 0 11.17 40.68 557 843 9.87 13.35 39 135 182.60 77.50 5 1.24 145.5 19950620 120500.00 121000.00 145.2 69.31 19.19 0 11.17 15.37 599 855 9.87 14.97 41 136 182.60 77.50 6 1.16 148.7 19950620 120500.00 121000.00 148.3 69.31 19.19 0 11.17 17.33 622 865 9.90 15.36 45 145 182.60 77.50 7 1.08 151.8 19950620 120500.00 121000.00 151.4 69.30 19.19 0 11.22 29.05 632 996 9.91 13.91 42 152 182.60 77.50 9 1.01 155.0 19950620 120500.00 121000.00 154.5 69.29 19.19 0 11.20 38.84 687 993 9.91 16.83 48 159 182.60 77.50 10 0.94 158.1 19950620 120500.00 121000.00 157.5 69.29 19.19 0 11.22 -1.22 713 1082 9.97 18.12 53 187 182.60 77.50 10 0.87 161.3 19950620 120500.00 121000.00 160.6 69.28 19.19 0 11.25 25.36 708 1098 9.96 16.52 52 182 182.60 77.50 11 0.81 164.4 19950620 120500.00 121000.00 163.7 69.28 19.19 0 11.21 -1.59 787 1204 9.95 20.33 60 209 182.60 77.50 12 0.75 167.6 19950620 120500.00 121000.00 166.8 69.27 19.19 0 11.26 2.61 748 1301 9.99 18.62 55 215 182.60 77.50 13 0.69 170.7 19950620 120500.00 121000.00 169.9 69.27 19.19 0 11.18 23.44 940 1284 10.01 23.93 90 283 182.60 77.50 14 0.64 173.9 19950620 120500.00 121000.00 172.9 69.26 19.19 0 11.24 34.54 796 1353 10.00 23.29 70 260 182.60 77.50 15 0.58 177.0 19950620 120500.00 121000.00 176.0 69.26 19.19 0 11.22 46.48 820 1389 10.01 25.17 68 263 182.60 77.50 16 0.53 180.2 19950620 120500.00 121000.00 179.1 69.25 19.18 0 11.22 40.52 856 1496 10.02 23.86 79 306 182.60 77.50 17 0.48 183.3 19950620 120500.00 121000.00 182.2 69.24 19.18 0 11.22 55.08 757 1585 10.07 25.55 72 337 182.60 77.50 17 0.43 186.5 19950620 120500.00 121000.00 185.2 69.24 19.18 0 11.30 -9.31 697 1808 10.08 21.70 57 326 182.60 77.50 18 0.38 189.6 19950620 120500.00 121000.00 188.3 69.23 19.18 0 11.33 -52.80 777 2106 10.12 20.93 59 359 182.60 77.50 19 0.33 192.8 19950620 120500.00 121000.00 191.4 69.23 19.18 0 11.29 48.15 854 2116 10.11 21.66 74 407 182.60 77.50 20 0.28 195.9 19950620 120500.00 121000.00 194.5 69.22 19.18 0 11.27 -25.34 718 1836 10.10 20.97 64 363 182.60 77.50 21 0.24 199.1 19950620 120500.00 121000.00 197.6 69.22 19.18 0 11.26 9.75 785 2152 10.10 25.90 80 478 182.60 77.50 23 0.19 202.2 19950620 120500.00 121000.00 200.6 69.21 19.18 0 11.28 -37.45 740 2103 10.09 26.95 66 412 182.60 77.50 25 0.15 205.3 19950620 120500.00 121000.00 203.7 69.21 19.18 0 11.30 -38.45 751 2052 10.10 26.25 63 375 182.60 77.50 31 0.10 208.5 19950620 120500.00 121000.00 206.8 69.20 19.18 0 11.29 -104.06 770 2345 10.14 30.41 77 512 182.60 77.50 38 0.06 211.6 19950620 120500.00 121000.00 209.9 69.20 19.18 0 11.28 16.19 701 2187 10.17 28.80 73 496 182.60 77.50 45 0.02 214.8 19950620 120500.00 121000.00 212.9 69.19 19.18 0 11.26 -43.78 817 1990 10.16 35.18 93 483 182.60 77.50 51 0.00 217.9 19950620 120500.00 121000.00 216.0 69.19 19.18 0 11.23 -67.14 818 2113 10.18 37.37 100 556 182.60 77.50 58 0.00 221.1 19950620 120500.00 121000.00 219.1 69.18 19.18 0 11.27 -35.42 767 1929 10.17 33.05 84 460 182.60 77.50 63 0.00 224.2 19950620 120500.00 121000.00 222.2 69.17 19.17 0 11.29 56.30 711 1880 10.15 33.47 66 387 182.60 77.50 68 0.00 227.4 19950620 120500.00 121000.00 225.3 69.17 19.17 0 11.35 12.69 668 2051 10.21 28.14 60 408 182.60 77.50 71 0.00 230.5 19950620 120500.00 121000.00 228.3 69.16 19.17 0 11.35 20.90 825 2318 10.21 35.82 78 485 182.60 77.50 74 0.00 233.7 19950620 120500.00 121000.00 231.4 69.16 19.17 0 11.30 -2.31 899 2153 10.19 37.26 91 487 182.60 77.50 77 0.00 236.8 19950620 120500.00 121000.00 234.5 69.15 19.17 0 11.37 -82.81 823 2357 10.23 32.93 71 460 182.60 77.50 80 0.00 240.0 19950620 120500.00 121000.00 237.6 69.15 19.17 0 11.33 -62.84 821 1984 10.18 31.94 74 402 182.60 77.50 82 0.00 243.1 19950620 120500.00 121000.00 240.6 69.14 19.17 0 11.32 1.85 805 2169 10.21 34.82 77 464 182.60 77.50 85 0.00 246.3 19950620 120500.00 121000.00 243.7 69.14 19.17 0 11.33 15.41 833 2222 10.23 34.45 79 485 182.60 77.50 88 0.00 249.4 19950620 120500.00 121000.00 246.8 69.13 19.17 0 11.32 -65.73 1042 2064 10.26 38.93 120 532 182.60 77.50 90 0.00 252.6 19950620 120500.00 121000.00 249.9 69.13 19.17 0 11.36 19.61 921 2185 10.23 37.51 91 478 182.60 77.50 92 0.00 255.7 19950620 120500.00 121000.00 253.0 69.12 19.17 0 11.32 -52.09 830 2187 10.24 38.62 85 506 182.60 77.50 94 0.00 258.9 19950620 120500.00 121000.00 256.0 69.12 19.17 0 11.30 4.80 1132 2050 10.28 46.01 149 598 182.60 77.50 95 0.00 262.0 19950620 120500.00 121000.00 259.1 69.11 19.17 0 11.32 -35.85 910 2109 10.25 39.89 96 509 182.60 77.50 95 0.00 265.2 19950620 120500.00 121000.00 262.2 69.11 19.17 0 11.32 -42.59 826 2249 10.26 39.87 87 542 182.60 77.50 95 0.00 268.3 19950620 120500.00 121000.00 265.3 69.10 19.17 0 11.30 -108.73 847 1998 10.24 40.86 96 516 182.60 77.50 97 0.00 271.5 19950620 120500.00 121000.00 268.4 69.10 19.16 0 11.36 9.08 914 2357 10.31 41.31 100 579 182.60 77.50 97 0.00 274.6 19950620 120500.00 121000.00 271.4 69.09 19.16 0 11.37 30.06 882 2177 10.26 37.12 82 455 182.60 77.50 97 0.00 277.7 19950620 120500.00 121000.00 143.3 69.31 19.19 0 10.81 19.12 669 749 8.53 1.53 6 14 182.60 77.50 5 1.21 146.7 19950620 120500.00 121000.00 165.3 69.27 19.19 0 10.91 21.27 807 1136 8.64 1.80 7 21 182.60 77.50 12 0.72 169.2 19950620 120500.00 121000.00 187.2 69.24 19.18 0 10.97 17.88 913 1674 8.69 2.14 7 29 182.60 77.50 19 0.35 191.7 19950620 120500.00 121000.00 209.2 69.20 19.18 0 11.00 5.58 902 2022 8.71 2.54 7 33 182.60 77.50 43 0.03 214.1 19950620 120500.00 121000.00 231.2 69.16 19.17 0 11.05 -21.47 863 2123 8.83 2.67 7 39 182.60 77.50 77 0.00 236.6 19950620 120500.00 121000.00 253.2 69.12 19.17 0 11.09 -30.92 890 2238 8.81 2.44 6 35 182.60 77.50 94 0.00 259.1 19950620 120500.00 121000.00 275.2 69.08 19.16 0 11.10 -32.74 911 2424 8.87 2.88 7 41 182.60 77.50 97 0.00 281.6 19950620 120500.00 121000.00 297.2 69.05 19.16 0 11.05 -34.62 943 2494 8.90 3.60 8 51 182.60 77.50 100 0.00 304.1 19950620 120500.00 121000.00 319.2 69.01 19.15 0 10.99 -34.72 1001 2531 8.94 4.50 11 68 182.60 77.50 100 0.00 326.6 19950620 120500.00 121000.00 341.2 68.98 19.15 0 10.95 -26.35 1021 2669 9.01 6.51 15 93 182.60 77.50 100 0.00 349.1 19950620 120500.00 121000.00 363.2 68.94 19.15 0 10.90 -14.57 1046 2744 9.04 7.82 20 122 182.60 77.50 100 0.00 371.5 19950620 120500.00 121000.00 385.2 68.90 19.14 0 10.85 -25.00 1100 2819 9.10 10.64 28 163 182.60 77.50 100 0.00 394.0 19950620 120500.00 121000.00 407.2 68.87 19.14 0 10.81 10.43 1177 3100 9.19 14.45 38 234 182.60 77.50 100 0.00 416.5 19950620 120500.00 121000.00 429.2 68.84 19.13 0 10.76 -13.58 1246 3092 9.21 18.37 50 289 182.60 77.50 100 0.00 439.0 19950620 120500.00 121000.00 451.3 68.80 19.13 0 10.75 -9.58 1282 3438 9.31 22.54 65 401 182.60 77.50 100 0.00 461.5 19950620 120500.00 121000.00 473.3 68.77 19.13 0 10.70 -34.84 1156 3560 9.36 29.39 73 522 182.60 77.50 100 0.00 484.0 19950620 120500.00 121000.00 495.3 68.74 19.12 0 10.66 -11.31 1400 3674 9.49 45.27 132 823 182.60 77.50 100 0.00 506.4 19950620 120500.00 121000.00 517.3 68.70 19.12 0 10.38 -63.58 2109 1985 9.60 100.54 454 1190 182.60 77.50 100 0.00 528.9 19950620 120500.00 121000.00 539.4 68.67 19.11 0 10.26 1.93 3203 1444 9.88 125.61 1123 2016 182.60 77.50 100 0.00 551.4 19950620 120500.00 121000.00 561.4 68.64 19.11 2 10.11 -0.00 1855 2824 10.11 486.34 2112 9203 182.60 77.50 100 0.00 573.9 19950620 120500.00 121000.00 583.4 68.61 19.11 2 10.09 -0.00 1909 2854 10.16 572.73 2478 10803 182.60 77.50 100 0.00 596.4 19950620 121000.00 121500.00 92.9 69.41 19.20 0 10.90 15.85 126 126 9.11 2.30 14 14 182.60 77.50 0 4.09 95.2 19950620 121000.00 121500.00 96.0 69.40 19.20 0 10.93 2.57 159 159 9.04 3.70 8 8 182.60 77.50 0 3.61 98.3 19950620 121000.00 121500.00 99.1 69.40 19.20 0 10.97 -12.07 198 198 9.08 4.48 7 7 182.60 77.50 0 3.21 101.5 19950620 121000.00 121500.00 102.2 69.39 19.20 3 10.97 -14.36 204 204 9.07 4.73 4 4 182.60 77.50 0 0.00 104.6 19950620 121000.00 121500.00 105.3 69.38 19.20 0 10.98 -26.91 244 244 9.07 5.53 9 9 182.60 77.50 0 2.84 107.8 19950620 121000.00 121500.00 108.3 69.38 19.20 0 11.01 -19.59 264 317 9.61 6.34 15 42 182.60 77.50 0 2.73 110.9 19950620 121000.00 121500.00 111.4 69.37 19.20 0 11.01 -16.07 292 349 9.63 7.65 17 49 182.60 77.50 0 2.56 114.1 19950620 121000.00 121500.00 114.5 69.37 19.20 0 11.02 -20.37 337 427 9.64 8.72 20 58 182.60 77.50 0 2.38 117.2 19950620 121000.00 121500.00 117.6 69.36 19.20 0 11.00 -12.96 412 434 9.66 9.11 27 69 182.60 77.50 0 2.20 120.4 19950620 121000.00 121500.00 120.6 69.36 19.20 0 11.01 0.80 425 450 9.66 10.27 28 71 182.60 77.50 1 2.04 123.5 19950620 121000.00 121500.00 123.7 69.35 19.20 0 10.99 -0.14 471 493 9.68 11.25 33 85 182.60 77.50 1 1.89 126.7 19950620 121000.00 121500.00 126.8 69.34 19.20 0 10.99 -3.77 499 506 9.72 13.13 38 95 182.60 77.50 2 1.75 129.8 19950620 121000.00 121500.00 129.9 69.34 19.20 0 11.05 -1.13 517 635 9.72 12.85 34 99 182.60 77.50 3 1.63 132.9 19950620 121000.00 121500.00 132.9 69.33 19.19 0 11.01 -13.51 569 580 9.73 14.46 46 111 182.60 77.50 3 1.52 136.1 19950620 121000.00 121500.00 136.0 69.33 19.19 0 11.05 35.28 638 694 9.78 15.18 53 135 182.60 77.50 4 1.42 139.2 19950620 121000.00 121500.00 139.1 69.32 19.19 0 11.09 33.25 604 724 9.75 13.44 40 111 182.60 77.50 4 1.32 142.4 19950620 121000.00 121500.00 142.2 69.32 19.19 0 11.12 -7.09 663 743 9.81 14.10 45 122 182.60 77.50 5 1.24 145.5 19950620 121000.00 121500.00 145.2 69.31 19.19 0 11.14 14.95 588 760 9.81 14.09 40 119 182.60 77.50 6 1.16 148.7 19950620 121000.00 121500.00 148.3 69.31 19.19 0 11.13 17.30 667 748 9.84 14.89 49 130 182.60 77.50 7 1.08 151.8 19950620 121000.00 121500.00 151.4 69.30 19.19 0 11.20 14.66 615 904 9.89 13.40 40 137 182.60 77.50 9 1.01 155.0 19950620 121000.00 121500.00 154.5 69.29 19.19 0 11.19 20.69 660 896 9.85 13.45 41 131 182.60 77.50 10 0.94 158.1 19950620 121000.00 121500.00 157.5 69.29 19.19 0 11.21 39.58 742 1006 9.87 15.01 45 144 182.60 77.50 10 0.87 161.3 19950620 121000.00 121500.00 160.6 69.28 19.19 0 11.22 47.40 714 1061 9.90 15.11 48 163 182.60 77.50 11 0.81 164.4 19950620 121000.00 121500.00 163.7 69.28 19.19 0 11.20 28.53 745 1085 9.90 17.22 52 174 182.60 77.50 12 0.75 167.6 19950620 121000.00 121500.00 166.8 69.27 19.19 0 11.23 13.34 699 1141 9.94 16.53 49 182 182.60 77.50 13 0.69 170.7 19950620 121000.00 121500.00 169.9 69.27 19.19 0 11.19 4.43 799 1255 9.93 20.42 62 220 182.60 77.50 14 0.64 173.9 19950620 121000.00 121500.00 172.9 69.26 19.19 0 11.23 37.21 758 1341 9.97 19.08 60 234 182.60 77.50 15 0.58 177.0 19950620 121000.00 121500.00 176.0 69.26 19.19 0 11.23 11.59 771 1347 9.95 18.81 59 228 182.60 77.50 16 0.53 180.2 19950620 121000.00 121500.00 179.1 69.25 19.18 0 11.21 -2.14 910 1526 9.97 22.21 75 281 182.60 77.50 17 0.48 183.3 19950620 121000.00 121500.00 182.2 69.24 19.18 0 11.22 29.78 916 1743 9.99 23.45 78 325 182.60 77.50 17 0.43 186.5 19950620 121000.00 121500.00 185.2 69.24 19.18 0 11.25 -16.13 767 1677 9.99 21.25 59 286 182.60 77.50 18 0.38 189.6 19950620 121000.00 121500.00 188.3 69.23 19.18 0 11.24 55.98 863 1818 10.03 24.66 71 337 182.60 77.50 19 0.33 192.8 19950620 121000.00 121500.00 191.4 69.23 19.18 0 11.28 8.78 825 1913 10.01 20.92 66 329 182.60 77.50 20 0.28 195.9 19950620 121000.00 121500.00 194.5 69.22 19.18 0 11.22 23.88 871 1943 10.09 25.21 85 424 182.60 77.50 21 0.24 199.1 19950620 121000.00 121500.00 197.6 69.22 19.18 0 11.21 34.03 830 1835 10.06 27.61 80 390 182.60 77.50 23 0.19 202.2 19950620 121000.00 121500.00 200.6 69.21 19.18 0 11.25 -2.96 883 1957 10.07 25.28 77 383 182.60 77.50 25 0.15 205.3 19950620 121000.00 121500.00 203.7 69.21 19.18 0 11.22 -24.65 887 2043 10.10 31.31 87 447 182.60 77.50 31 0.10 208.5 19950620 121000.00 121500.00 206.8 69.20 19.18 0 11.28 -7.49 838 1933 10.09 25.65 75 377 182.60 77.50 38 0.06 211.6 19950620 121000.00 121500.00 209.9 69.20 19.18 0 11.29 22.30 809 2090 10.15 25.84 78 445 182.60 77.50 45 0.02 214.8 19950620 121000.00 121500.00 212.9 69.19 19.18 0 11.31 4.86 733 2133 10.14 24.63 67 423 182.60 77.50 51 0.00 217.9 19950620 121000.00 121500.00 216.0 69.19 19.18 0 11.33 -30.56 693 2078 10.11 25.11 57 373 182.60 77.50 58 0.00 221.1 19950620 121000.00 121500.00 219.1 69.18 19.18 0 11.35 -55.10 782 2148 10.12 27.65 60 363 182.60 77.50 63 0.00 224.2 19950620 121000.00 121500.00 222.2 69.17 19.17 0 11.33 -52.43 793 2013 10.11 26.78 64 355 182.60 77.50 68 0.00 227.4 19950620 121000.00 121500.00 225.3 69.17 19.17 0 11.31 -6.45 831 1973 10.14 28.42 74 383 182.60 77.50 71 0.00 230.5 19950620 121000.00 121500.00 228.3 69.16 19.17 0 11.28 -23.15 825 1926 10.17 32.67 85 434 182.60 77.50 74 0.00 233.7 19950620 121000.00 121500.00 231.4 69.16 19.17 0 11.36 2.15 779 2283 10.12 26.97 58 379 182.60 77.50 77 0.00 236.8 19950620 121000.00 121500.00 234.5 69.15 19.17 0 11.41 -33.95 824 2347 10.17 26.11 59 376 182.60 77.50 80 0.00 240.0 19950620 121000.00 121500.00 237.6 69.15 19.17 0 11.38 -27.10 806 2350 10.19 27.00 66 431 182.60 77.50 82 0.00 243.1 19950620 121000.00 121500.00 240.6 69.14 19.17 0 11.38 -40.96 756 2189 10.16 26.13 57 367 182.60 77.50 85 0.00 246.3 19950620 121000.00 121500.00 243.7 69.14 19.17 0 11.37 -49.35 818 2360 10.18 28.56 64 416 182.60 77.50 88 0.00 249.4 19950620 121000.00 121500.00 246.8 69.13 19.17 0 11.32 -63.22 923 2035 10.17 35.24 84 416 182.60 77.50 90 0.00 252.6 19950620 121000.00 121500.00 249.9 69.13 19.17 0 11.31 -18.61 829 2106 10.19 31.74 79 455 182.60 77.50 92 0.00 255.7 19950620 121000.00 121500.00 253.0 69.12 19.17 0 11.36 -52.44 732 2179 10.19 29.80 61 406 182.60 77.50 94 0.00 258.9 19950620 121000.00 121500.00 256.0 69.12 19.17 0 11.36 -15.32 1052 2276 10.18 35.31 92 440 182.60 77.50 95 0.00 262.0 19950620 121000.00 121500.00 259.1 69.11 19.17 0 11.34 -46.28 868 2343 10.21 32.88 78 481 182.60 77.50 95 0.00 265.2 19950620 121000.00 121500.00 262.2 69.11 19.17 0 11.36 -167.66 844 2365 10.19 31.06 71 454 182.60 77.50 95 0.00 268.3 19950620 121000.00 121500.00 265.3 69.10 19.17 0 11.29 -59.94 819 2157 10.20 36.29 82 493 182.60 77.50 97 0.00 271.5 19950620 121000.00 121500.00 268.4 69.10 19.16 0 11.32 -66.25 942 2369 10.23 38.56 90 519 182.60 77.50 97 0.00 274.6 19950620 121000.00 121500.00 271.4 69.09 19.16 0 11.36 -25.93 900 2272 10.26 33.92 82 483 182.60 77.50 97 0.00 277.7 19950620 121000.00 121500.00 143.3 69.31 19.19 0 10.82 12.91 662 755 8.52 1.30 5 13 182.60 77.50 5 1.21 146.7 19950620 121000.00 121500.00 165.3 69.27 19.19 0 10.91 16.09 787 1120 8.59 1.48 5 18 182.60 77.50 12 0.72 169.2 19950620 121000.00 121500.00 187.2 69.24 19.18 0 10.97 3.92 909 1643 8.60 1.88 6 23 182.60 77.50 19 0.35 191.7 19950620 121000.00 121500.00 209.2 69.20 19.18 0 11.02 -8.21 921 2055 8.73 2.09 7 34 182.60 77.50 43 0.03 214.1 19950620 121000.00 121500.00 231.2 69.16 19.17 0 11.06 -27.08 900 2140 8.77 2.17 6 33 182.60 77.50 77 0.00 236.6 19950620 121000.00 121500.00 253.2 69.12 19.17 0 11.09 -29.03 923 2247 8.75 2.33 5 31 182.60 77.50 94 0.00 259.1 19950620 121000.00 121500.00 275.2 69.08 19.16 0 11.07 -30.98 957 2420 8.81 2.75 7 40 182.60 77.50 97 0.00 281.6 19950620 121000.00 121500.00 297.2 69.05 19.16 0 11.03 -34.46 1015 2475 9.04 4.95 21 137 182.60 77.50 100 0.00 304.1 19950620 121000.00 121500.00 319.2 69.01 19.15 0 10.97 -19.60 1009 2579 8.89 4.06 11 65 182.60 77.50 100 0.00 326.6 19950620 121000.00 121500.00 341.2 68.98 19.15 0 10.93 -7.62 1002 2728 8.93 5.22 13 85 182.60 77.50 100 0.00 349.1 19950620 121000.00 121500.00 363.2 68.94 19.15 0 10.90 -14.35 994 2882 8.98 6.37 15 106 182.60 77.50 100 0.00 371.5 19950620 121000.00 121500.00 385.2 68.90 19.14 0 10.85 -15.90 1016 2973 9.03 8.79 21 143 182.60 77.50 100 0.00 394.0 19950620 121000.00 121500.00 407.2 68.87 19.14 0 10.80 -30.57 1148 3048 9.11 12.75 32 197 182.60 77.50 100 0.00 416.5 19950620 121000.00 121500.00 429.2 68.84 19.13 0 10.75 14.54 1321 3272 9.19 18.92 51 295 182.60 77.50 100 0.00 439.0 19950620 121000.00 121500.00 451.3 68.80 19.13 0 10.73 15.37 1240 3330 9.25 22.16 59 368 182.60 77.50 100 0.00 461.5 19950620 121000.00 121500.00 473.3 68.77 19.13 0 10.67 6.16 1258 3505 9.34 32.51 86 550 182.60 77.50 100 0.00 484.0 19950620 121000.00 121500.00 495.3 68.74 19.12 0 10.62 101.06 1314 3313 9.39 40.64 111 651 182.60 77.50 100 0.00 506.4 19950620 121000.00 121500.00 517.3 68.70 19.12 0 10.54 112.40 1701 3156 9.55 75.68 238 1071 182.60 77.50 100 0.00 528.9 19950620 121000.00 121500.00 539.4 68.67 19.11 0 10.56 229.17 1540 4087 9.60 85.08 241 1490 182.60 77.50 100 0.00 551.4 19950620 121000.00 121500.00 561.4 68.64 19.11 0 10.62 369.78 1179 4860 9.61 66.46 166 1627 182.60 77.50 100 0.00 573.9 19950620 121000.00 121500.00 583.4 68.61 19.11 0 10.62 318.52 1648 6526 9.80 116.09 347 3201 182.60 77.50 100 0.00 596.4 19950620 121500.00 122000.00 92.9 69.41 19.20 0 10.89 16.31 112 112 9.19 2.37 14 14 182.60 77.50 0 4.04 95.2 19950620 121500.00 122000.00 96.0 69.40 19.20 0 10.93 -4.57 158 158 9.12 3.60 8 8 182.60 77.50 0 3.71 98.3 19950620 121500.00 122000.00 99.1 69.40 19.20 0 10.97 -13.38 207 207 9.08 4.74 8 8 182.60 77.50 0 3.46 101.5 19950620 121500.00 122000.00 102.2 69.39 19.20 0 10.96 -9.29 210 210 9.08 5.27 8 8 182.60 77.50 0 3.15 104.6 19950620 121500.00 122000.00 105.3 69.38 19.20 0 10.98 -15.63 249 249 9.11 5.52 9 9 182.60 77.50 0 2.83 107.8 19950620 121500.00 122000.00 108.3 69.38 19.20 0 10.97 -20.01 281 290 9.59 6.79 18 43 182.60 77.50 0 2.73 110.9 19950620 121500.00 122000.00 111.4 69.37 19.20 0 10.95 -18.23 321 312 9.57 8.13 20 47 182.60 77.50 0 2.56 114.1 19950620 121500.00 122000.00 114.5 69.37 19.20 0 10.99 7.18 337 407 9.63 9.07 21 60 182.60 77.50 0 2.38 117.2 19950620 121500.00 122000.00 117.6 69.36 19.20 0 11.00 -11.42 375 434 9.66 9.20 25 68 182.60 77.50 0 2.20 120.4 19950620 121500.00 122000.00 120.6 69.36 19.20 0 10.99 -18.73 410 450 9.67 11.38 28 74 182.60 77.50 1 2.04 123.5 19950620 121500.00 122000.00 123.7 69.35 19.20 0 11.02 0.47 435 506 9.71 11.89 30 84 182.60 77.50 1 1.89 126.7 19950620 121500.00 122000.00 126.8 69.34 19.20 0 11.01 8.66 495 565 9.71 13.26 36 97 182.60 77.50 2 1.75 129.8 19950620 121500.00 122000.00 129.9 69.34 19.20 0 10.99 12.46 551 584 9.77 14.18 48 121 182.60 77.50 3 1.63 132.9 19950620 121500.00 122000.00 132.9 69.33 19.19 0 11.04 19.60 569 663 9.75 14.85 42 117 182.60 77.50 3 1.52 136.1 19950620 121500.00 122000.00 136.0 69.33 19.19 0 11.05 29.06 523 687 9.76 14.20 39 118 182.60 77.50 4 1.42 139.2 19950620 121500.00 122000.00 139.1 69.32 19.19 0 11.09 41.63 603 694 9.79 14.96 44 119 182.60 77.50 4 1.32 142.4 19950620 121500.00 122000.00 142.2 69.32 19.19 0 11.10 26.70 551 686 9.80 14.51 40 116 182.60 77.50 5 1.24 145.5 19950620 121500.00 122000.00 145.2 69.31 19.19 0 11.16 48.87 558 783 9.81 13.10 35 114 182.60 77.50 6 1.16 148.7 19950620 121500.00 122000.00 148.3 69.31 19.19 0 11.12 38.58 627 741 9.85 14.56 48 133 182.60 77.50 7 1.08 151.8 19950620 121500.00 122000.00 151.4 69.30 19.19 0 11.18 35.71 616 845 9.82 14.81 40 124 182.60 77.50 9 1.01 155.0 19950620 121500.00 122000.00 154.5 69.29 19.19 0 11.23 45.96 566 902 9.91 12.68 37 134 182.60 77.50 10 0.94 158.1 19950620 121500.00 122000.00 157.5 69.29 19.19 0 11.18 27.18 717 905 9.86 15.16 51 148 182.60 77.50 10 0.87 161.3 19950620 121500.00 122000.00 160.6 69.28 19.19 0 11.22 13.85 652 982 9.92 14.30 47 160 182.60 77.50 11 0.81 164.4 19950620 121500.00 122000.00 163.7 69.28 19.19 0 11.22 -4.35 678 1091 9.92 16.61 48 175 182.60 77.50 12 0.75 167.6 19950620 121500.00 122000.00 166.8 69.27 19.19 0 11.25 14.27 694 1199 9.95 14.93 49 188 182.60 77.50 13 0.69 170.7 19950620 121500.00 122000.00 169.9 69.27 19.19 0 11.27 -6.08 632 1252 9.97 14.65 43 189 182.60 77.50 14 0.64 173.9 19950620 121500.00 122000.00 172.9 69.26 19.19 0 11.27 6.60 784 1457 9.94 16.76 52 215 182.60 77.50 15 0.58 177.0 19950620 121500.00 122000.00 176.0 69.26 19.19 0 11.27 -28.72 785 1469 10.00 17.56 57 237 182.60 77.50 16 0.53 180.2 19950620 121500.00 122000.00 179.1 69.25 19.18 0 11.22 9.18 824 1506 10.00 21.87 68 277 182.60 77.50 17 0.48 183.3 19950620 121500.00 122000.00 182.2 69.24 19.18 0 11.24 12.85 741 1581 9.99 19.39 57 269 182.60 77.50 17 0.43 186.5 19950620 121500.00 122000.00 185.2 69.24 19.18 0 11.24 -37.85 784 1577 10.01 21.40 65 289 182.60 77.50 18 0.38 189.6 19950620 121500.00 122000.00 188.3 69.23 19.18 0 11.26 -19.02 772 1876 10.04 21.57 67 350 182.60 77.50 19 0.33 192.8 19950620 121500.00 122000.00 191.4 69.23 19.18 0 11.22 12.97 822 1647 10.04 24.37 74 331 182.60 77.50 20 0.28 195.9 19950620 121500.00 122000.00 194.5 69.22 19.18 0 11.21 -10.21 877 1822 10.05 26.42 84 384 182.60 77.50 21 0.24 199.1 19950620 121500.00 122000.00 197.6 69.22 19.18 0 11.23 -12.16 935 1965 10.07 26.65 85 401 182.60 77.50 23 0.19 202.2 19950620 121500.00 122000.00 200.6 69.21 19.18 0 11.22 26.76 872 1954 10.07 28.06 91 438 182.60 77.50 25 0.15 205.3 19950620 121500.00 122000.00 203.7 69.21 19.18 0 11.26 -78.86 945 2092 10.11 28.94 94 452 182.60 77.50 31 0.10 208.5 19950620 121500.00 122000.00 206.8 69.20 19.18 0 11.28 21.00 751 2031 10.12 25.57 68 404 182.60 77.50 38 0.06 211.6 19950620 121500.00 122000.00 209.9 69.20 19.18 0 11.30 -31.87 852 2109 10.09 28.19 74 394 182.60 77.50 45 0.02 214.8 19950620 121500.00 122000.00 212.9 69.19 19.18 0 11.26 -63.03 873 2227 10.12 32.40 88 486 182.60 77.50 51 0.00 217.9 19950620 121500.00 122000.00 216.0 69.19 19.18 0 11.33 17.36 865 2369 10.13 29.27 76 452 182.60 77.50 58 0.00 221.1 19950620 121500.00 122000.00 219.1 69.18 19.18 0 11.33 4.82 822 2164 10.11 30.03 65 382 182.60 77.50 63 0.00 224.2 19950620 121500.00 122000.00 222.2 69.17 19.17 0 11.33 13.17 960 2355 10.17 32.13 88 471 182.60 77.50 68 0.00 227.4 19950620 121500.00 122000.00 225.3 69.17 19.17 0 11.37 7.65 860 2184 10.18 29.59 68 388 182.60 77.50 71 0.00 230.5 19950620 121500.00 122000.00 228.3 69.16 19.17 0 11.35 -73.97 864 2161 10.14 29.34 67 378 182.60 77.50 74 0.00 233.7 19950620 121500.00 122000.00 231.4 69.16 19.17 0 11.37 -67.51 856 2217 10.16 28.65 71 402 182.60 77.50 77 0.00 236.8 19950620 121500.00 122000.00 234.5 69.15 19.17 0 11.37 -9.28 894 2248 10.14 29.95 70 388 182.60 77.50 80 0.00 240.0 19950620 121500.00 122000.00 237.6 69.15 19.17 0 11.37 -3.51 954 2285 10.19 31.14 84 441 182.60 77.50 82 0.00 243.1 19950620 121500.00 122000.00 240.6 69.14 19.17 0 11.33 -49.15 889 2040 10.20 33.81 78 412 182.60 77.50 85 0.00 246.3 19950620 121500.00 122000.00 243.7 69.14 19.17 0 11.38 -72.10 855 2345 10.18 27.57 66 415 182.60 77.50 88 0.00 249.4 19950620 121500.00 122000.00 246.8 69.13 19.17 0 11.30 106.07 1028 2200 10.19 40.48 105 498 182.60 77.50 90 0.00 252.6 19950620 121500.00 122000.00 249.9 69.13 19.17 0 11.30 -72.82 999 2169 10.17 40.86 97 471 182.60 77.50 92 0.00 255.7 19950620 121500.00 122000.00 253.0 69.12 19.17 0 11.34 -50.23 846 2307 10.20 33.82 77 475 182.60 77.50 94 0.00 258.9 19950620 121500.00 122000.00 256.0 69.12 19.17 0 11.37 -74.52 836 2281 10.20 30.17 70 435 182.60 77.50 95 0.00 262.0 19950620 121500.00 122000.00 259.1 69.11 19.17 0 11.33 -90.37 888 2285 10.18 35.27 81 472 182.60 77.50 95 0.00 265.2 19950620 121500.00 122000.00 262.2 69.11 19.17 0 11.32 0.11 887 2173 10.19 39.05 78 442 182.60 77.50 95 0.00 268.3 19950620 121500.00 122000.00 265.3 69.10 19.17 0 11.25 36.22 1193 2059 10.18 54.37 148 571 182.60 77.50 97 0.00 271.5 19950620 121500.00 122000.00 268.4 69.10 19.16 0 11.33 -95.53 895 2408 10.23 36.34 87 534 182.60 77.50 97 0.00 274.6 19950620 121500.00 122000.00 271.4 69.09 19.16 0 11.27 -1.81 962 2244 10.20 44.42 109 561 182.60 77.50 97 0.00 277.7 19950620 121500.00 122000.00 143.3 69.31 19.19 0 10.82 13.31 638 761 8.54 1.28 5 14 182.60 77.50 5 1.21 146.7 19950620 121500.00 122000.00 165.3 69.27 19.19 0 10.92 11.31 755 1107 8.62 1.50 6 19 182.60 77.50 12 0.72 169.2 19950620 121500.00 122000.00 187.2 69.24 19.18 0 10.96 -2.53 933 1630 8.63 1.94 6 25 182.60 77.50 19 0.35 191.7 19950620 121500.00 122000.00 209.2 69.20 19.18 0 11.02 -18.57 963 2108 8.69 2.24 6 31 182.60 77.50 43 0.03 214.1 19950620 121500.00 122000.00 231.2 69.16 19.17 0 11.07 -23.57 894 2207 8.68 2.29 5 27 182.60 77.50 77 0.00 236.6 19950620 121500.00 122000.00 253.2 69.12 19.17 0 11.07 -25.77 922 2244 8.78 2.52 6 35 182.60 77.50 94 0.00 259.1 19950620 121500.00 122000.00 275.2 69.08 19.16 0 11.05 -25.48 962 2416 8.81 2.93 7 41 182.60 77.50 97 0.00 281.6 19950620 121500.00 122000.00 297.2 69.05 19.16 0 11.00 -17.03 1008 2447 8.85 3.82 9 51 182.60 77.50 100 0.00 304.1 19950620 121500.00 122000.00 319.2 69.01 19.15 0 10.96 -12.40 1034 2529 8.92 4.77 14 83 182.60 77.50 100 0.00 326.6 19950620 121500.00 122000.00 341.2 68.98 19.15 0 10.91 -14.43 1084 2537 8.96 6.65 20 111 182.60 77.50 100 0.00 349.1 19950620 121500.00 122000.00 363.2 68.94 19.15 0 10.87 -16.86 1087 2753 8.99 7.53 22 134 182.60 77.50 100 0.00 371.5 19950620 121500.00 122000.00 385.2 68.90 19.14 0 10.82 -12.85 1107 2854 9.06 10.75 26 156 182.60 77.50 100 0.00 394.0 19950620 121500.00 122000.00 407.2 68.87 19.14 0 10.77 -6.11 1069 2919 9.10 13.34 33 205 182.60 77.50 100 0.00 416.5 19950620 121500.00 122000.00 429.2 68.84 19.13 0 10.73 -5.92 1110 2904 9.14 18.08 40 247 182.60 77.50 100 0.00 439.0 19950620 121500.00 122000.00 451.3 68.80 19.13 0 10.70 -32.41 1167 3157 9.23 21.89 54 344 182.60 77.50 100 0.00 461.5 19950620 121500.00 122000.00 473.3 68.77 19.13 0 10.61 -49.90 1215 2804 9.34 32.23 87 475 182.60 77.50 100 0.00 484.0 19950620 121500.00 122000.00 495.3 68.74 19.12 0 10.59 -133.95 1323 3178 9.40 41.91 123 687 182.60 77.50 100 0.00 506.4 19950620 121500.00 122000.00 517.3 68.70 19.12 0 10.59 -186.87 1271 3432 9.45 52.15 133 830 182.60 77.50 100 0.00 528.9 19950620 121500.00 122000.00 539.4 68.67 19.11 0 10.48 -117.12 1250 3000 9.55 78.95 215 1204 182.60 77.50 100 0.00 551.4 19950620 121500.00 122000.00 561.4 68.64 19.11 0 10.59 -36.31 1413 4156 9.61 72.42 216 1457 182.60 77.50 100 0.00 573.9 19950620 121500.00 122000.00 583.4 68.61 19.11 0 10.69 0.72 1139 6697 9.67 66.83 163 2327 182.60 77.50 100 0.00 596.4 19950620 122000.00 122500.00 92.9 69.41 19.20 0 10.71 7.42 117 117 8.99 2.84 18 18 182.60 77.50 0 4.11 95.2 19950620 122000.00 122500.00 96.0 69.40 19.20 0 10.84 -15.90 181 181 8.97 3.91 10 10 182.60 77.50 0 3.80 98.3 19950620 122000.00 122500.00 99.1 69.40 19.20 0 10.91 -26.99 208 208 9.00 4.44 9 9 182.60 77.50 0 3.52 101.5 19950620 122000.00 122500.00 102.2 69.39 19.20 0 10.94 -15.03 213 213 9.06 4.42 7 7 182.60 77.50 0 2.85 104.6 19950620 122000.00 122500.00 105.3 69.38 19.20 0 10.96 -16.44 242 242 9.07 5.40 8 8 182.60 77.50 0 3.05 107.8 19950620 122000.00 122500.00 108.3 69.38 19.20 0 10.94 -10.82 294 279 9.52 6.43 17 39 182.60 77.50 0 2.73 110.9 19950620 122000.00 122500.00 111.4 69.37 19.20 0 10.92 -13.83 327 304 9.55 7.70 22 48 182.60 77.50 0 2.56 114.1 19950620 122000.00 122500.00 114.5 69.37 19.20 0 10.97 -12.68 358 363 9.62 7.96 23 57 182.60 77.50 0 2.38 117.2 19950620 122000.00 122500.00 117.6 69.36 19.20 0 10.97 -4.48 426 390 9.61 8.78 30 65 182.60 77.50 0 2.20 120.4 19950620 122000.00 122500.00 120.6 69.36 19.20 0 10.96 -15.50 436 407 9.66 9.88 31 72 182.60 77.50 1 2.04 123.5 19950620 122000.00 122500.00 123.7 69.35 19.20 0 10.99 -15.24 470 459 9.67 11.16 33 79 182.60 77.50 1 1.89 126.7 19950620 122000.00 122500.00 126.8 69.34 19.20 0 11.00 8.11 529 551 9.69 12.10 39 97 182.60 77.50 2 1.75 129.8 19950620 122000.00 122500.00 129.9 69.34 19.20 0 11.01 20.44 542 568 9.70 12.66 38 96 182.60 77.50 3 1.63 132.9 19950620 122000.00 122500.00 132.9 69.33 19.19 0 10.97 10.50 581 538 9.73 13.74 51 116 182.60 77.50 3 1.52 136.1 19950620 122000.00 122500.00 136.0 69.33 19.19 0 11.03 20.90 595 570 9.72 14.07 43 101 182.60 77.50 4 1.42 139.2 19950620 122000.00 122500.00 139.1 69.32 19.19 0 11.08 40.07 578 652 9.77 13.18 42 111 182.60 77.50 4 1.32 142.4 19950620 122000.00 122500.00 142.2 69.32 19.19 0 11.12 23.19 604 711 9.80 12.57 41 114 182.60 77.50 5 1.24 145.5 19950620 122000.00 122500.00 145.2 69.31 19.19 0 11.11 17.07 622 699 9.82 13.90 47 124 182.60 77.50 6 1.16 148.7 19950620 122000.00 122500.00 148.3 69.31 19.19 0 11.23 22.07 542 854 9.86 11.08 33 117 182.60 77.50 7 1.08 151.8 19950620 122000.00 122500.00 151.4 69.30 19.19 0 11.18 37.40 616 849 9.85 13.99 42 131 182.60 77.50 9 1.01 155.0 19950620 122000.00 122500.00 154.5 69.29 19.19 0 11.21 42.84 604 922 9.88 14.76 40 139 182.60 77.50 10 0.94 158.1 19950620 122000.00 122500.00 157.5 69.29 19.19 0 11.20 16.33 642 913 9.84 14.02 39 128 182.60 77.50 10 0.87 161.3 19950620 122000.00 122500.00 160.6 69.28 19.19 0 11.23 23.38 629 1035 9.93 14.75 45 165 182.60 77.50 11 0.81 164.4 19950620 122000.00 122500.00 163.7 69.28 19.19 0 11.21 0.56 714 1099 9.90 16.23 47 166 182.60 77.50 12 0.75 167.6 19950620 122000.00 122500.00 166.8 69.27 19.19 0 11.25 8.37 630 1203 9.94 15.61 39 172 182.60 77.50 13 0.69 170.7 19950620 122000.00 122500.00 169.9 69.27 19.19 0 11.24 2.60 767 1291 9.94 18.10 55 206 182.60 77.50 14 0.64 173.9 19950620 122000.00 122500.00 172.9 69.26 19.19 0 11.26 36.11 672 1435 9.97 16.47 46 218 182.60 77.50 15 0.58 177.0 19950620 122000.00 122500.00 176.0 69.26 19.19 0 11.25 -8.87 777 1455 9.98 18.38 57 240 182.60 77.50 16 0.53 180.2 19950620 122000.00 122500.00 179.1 69.25 19.18 0 11.26 -14.33 721 1588 10.01 17.68 52 258 182.60 77.50 17 0.48 183.3 19950620 122000.00 122500.00 182.2 69.24 19.18 0 11.20 -24.47 839 1432 9.99 22.44 71 273 182.60 77.50 17 0.43 186.5 19950620 122000.00 122500.00 185.2 69.24 19.18 0 11.24 24.68 829 1668 10.01 21.62 65 294 182.60 77.50 18 0.38 189.6 19950620 122000.00 122500.00 188.3 69.23 19.18 0 11.24 -11.44 735 1834 10.07 22.06 65 364 182.60 77.50 19 0.33 192.8 19950620 122000.00 122500.00 191.4 69.23 19.18 0 11.25 27.47 846 1869 10.06 23.38 74 358 182.60 77.50 20 0.28 195.9 19950620 122000.00 122500.00 194.5 69.22 19.18 0 11.22 4.37 868 1805 10.04 26.65 80 368 182.60 77.50 21 0.24 199.1 19950620 122000.00 122500.00 197.6 69.22 19.18 0 11.23 17.65 906 1920 10.07 25.90 89 410 182.60 77.50 23 0.19 202.2 19950620 122000.00 122500.00 200.6 69.21 19.18 0 11.26 -15.15 850 2161 10.10 25.07 77 435 182.60 77.50 25 0.15 205.3 19950620 122000.00 122500.00 203.7 69.21 19.18 0 11.29 12.23 851 2285 10.13 27.79 75 448 182.60 77.50 31 0.10 208.5 19950620 122000.00 122500.00 206.8 69.20 19.18 0 11.28 -60.26 952 2221 10.09 31.20 84 425 182.60 77.50 38 0.06 211.6 19950620 122000.00 122500.00 209.9 69.20 19.18 0 11.29 19.25 970 2334 10.16 29.89 96 503 182.60 77.50 45 0.02 214.8 19950620 122000.00 122500.00 212.9 69.19 19.18 0 11.28 -27.43 902 2260 10.14 32.98 93 502 182.60 77.50 51 0.00 217.9 19950620 122000.00 122500.00 216.0 69.19 19.18 0 11.28 0.95 884 2243 10.17 30.13 87 494 182.60 77.50 58 0.00 221.1 19950620 122000.00 122500.00 219.1 69.18 19.18 0 11.37 -11.24 862 2419 10.11 26.74 62 385 182.60 77.50 63 0.00 224.2 19950620 122000.00 122500.00 222.2 69.17 19.17 0 11.36 28.64 794 2226 10.11 27.36 60 368 182.60 77.50 68 0.00 227.4 19950620 122000.00 122500.00 225.3 69.17 19.17 0 11.37 -24.26 805 2159 10.11 25.23 58 347 182.60 77.50 71 0.00 230.5 19950620 122000.00 122500.00 228.3 69.16 19.17 0 11.31 -15.52 869 2071 10.15 33.72 78 415 182.60 77.50 74 0.00 233.7 19950620 122000.00 122500.00 231.4 69.16 19.17 0 11.35 -10.81 976 2315 10.16 32.20 81 432 182.60 77.50 77 0.00 236.8 19950620 122000.00 122500.00 234.5 69.15 19.17 0 11.37 1.13 950 2356 10.16 32.72 80 429 182.60 77.50 80 0.00 240.0 19950620 122000.00 122500.00 237.6 69.15 19.17 0 11.37 13.59 901 2288 10.17 30.67 69 401 182.60 77.50 82 0.00 243.1 19950620 122000.00 122500.00 240.6 69.14 19.17 0 11.35 -40.58 801 2480 10.17 29.18 64 461 182.60 77.50 85 0.00 246.3 19950620 122000.00 122500.00 243.7 69.14 19.17 0 11.37 -65.52 861 2132 10.12 28.24 63 350 182.60 77.50 88 0.00 249.4 19950620 122000.00 122500.00 246.8 69.13 19.17 0 11.30 -38.88 1000 2146 10.18 36.92 95 462 182.60 77.50 90 0.00 252.6 19950620 122000.00 122500.00 249.9 69.13 19.17 0 11.37 -62.41 891 2348 10.19 31.15 72 435 182.60 77.50 92 0.00 255.7 19950620 122000.00 122500.00 253.0 69.12 19.17 0 11.38 -26.09 725 2492 10.15 26.41 55 427 182.60 77.50 94 0.00 258.9 19950620 122000.00 122500.00 256.0 69.12 19.17 0 11.32 38.27 1077 2417 10.22 44.90 108 546 182.60 77.50 95 0.00 262.0 19950620 122000.00 122500.00 259.1 69.11 19.17 0 11.28 -20.41 988 2390 10.21 44.27 106 593 182.60 77.50 95 0.00 265.2 19950620 122000.00 122500.00 262.2 69.11 19.17 0 11.34 -102.08 760 2352 10.19 30.35 67 477 182.60 77.50 95 0.00 268.3 19950620 122000.00 122500.00 265.3 69.10 19.17 0 11.32 25.48 758 2338 10.20 31.36 70 495 182.60 77.50 97 0.00 271.5 19950620 122000.00 122500.00 268.4 69.10 19.16 0 11.35 -21.78 807 2396 10.25 31.94 73 503 182.60 77.50 97 0.00 274.6 19950620 122000.00 122500.00 271.4 69.09 19.16 0 11.28 -37.69 1040 2471 10.23 47.19 119 641 182.60 77.50 97 0.00 277.7 19950620 122000.00 122500.00 143.3 69.31 19.19 0 10.82 19.20 635 731 8.48 1.23 4 12 182.60 77.50 5 1.21 146.7 19950620 122000.00 122500.00 165.3 69.27 19.19 0 10.92 13.74 757 1118 8.62 1.44 6 19 182.60 77.50 12 0.72 169.2 19950620 122000.00 122500.00 187.2 69.24 19.18 0 10.97 8.44 908 1696 8.63 1.84 6 25 182.60 77.50 19 0.35 191.7 19950620 122000.00 122500.00 209.2 69.20 19.18 0 11.02 -1.30 981 2157 8.66 2.38 7 32 182.60 77.50 43 0.03 214.1 19950620 122000.00 122500.00 231.2 69.16 19.17 0 11.06 -15.72 920 2210 8.73 2.43 6 31 182.60 77.50 77 0.00 236.6 19950620 122000.00 122500.00 253.2 69.12 19.17 0 11.06 -22.48 927 2267 8.74 2.40 6 34 182.60 77.50 94 0.00 259.1 19950620 122000.00 122500.00 275.2 69.08 19.16 0 11.03 -19.67 996 2405 8.79 3.04 8 43 182.60 77.50 97 0.00 281.6 19950620 122000.00 122500.00 297.2 69.05 19.16 0 10.99 -14.42 1005 2495 8.83 3.78 9 51 182.60 77.50 100 0.00 304.1 19950620 122000.00 122500.00 319.2 69.01 19.15 0 10.95 -14.04 981 2602 8.86 4.51 11 65 182.60 77.50 100 0.00 326.6 19950620 122000.00 122500.00 341.2 68.98 19.15 0 10.91 7.31 1002 2662 8.93 5.59 14 87 182.60 77.50 100 0.00 349.1 19950620 122000.00 122500.00 363.2 68.94 19.15 0 10.86 -5.69 1013 2788 8.99 8.03 18 115 182.60 77.50 100 0.00 371.5 19950620 122000.00 122500.00 385.2 68.90 19.14 0 10.81 19.13 1086 2814 9.05 11.20 26 157 182.60 77.50 100 0.00 394.0 19950620 122000.00 122500.00 407.2 68.87 19.14 0 10.77 1.08 1125 2901 9.10 13.62 35 208 182.60 77.50 100 0.00 416.5 19950620 122000.00 122500.00 429.2 68.84 19.13 0 10.72 0.41 1173 3030 9.20 18.00 51 303 182.60 77.50 100 0.00 439.0 19950620 122000.00 122500.00 451.3 68.80 19.13 0 10.69 -69.83 1182 3255 9.26 22.53 61 393 182.60 77.50 100 0.00 461.5 19950620 122000.00 122500.00 473.3 68.77 19.13 0 10.67 -36.99 1181 3463 9.31 30.85 74 499 182.60 77.50 100 0.00 484.0 19950620 122000.00 122500.00 495.3 68.74 19.12 0 10.58 18.13 1298 3116 9.42 43.42 132 726 182.60 77.50 100 0.00 506.4 19950620 122000.00 122500.00 517.3 68.70 19.12 0 10.60 32.24 1311 3792 9.51 54.57 155 1034 182.60 77.50 100 0.00 528.9 19950620 122000.00 122500.00 539.4 68.67 19.11 0 10.60 -58.49 750 3473 9.51 39.12 87 941 182.60 77.50 100 0.00 551.4 19950620 122000.00 122500.00 561.4 68.64 19.11 0 10.42 32.46 864 2698 9.55 71.22 166 1213 182.60 77.50 100 0.00 573.9 19950620 122000.00 122500.00 583.4 68.61 19.11 0 10.24 117.38 1622 1989 9.70 154.73 621 2010 182.60 77.50 100 0.00 596.4 19950620 122500.00 123000.00 92.9 69.41 19.20 0 10.70 15.77 140 140 9.07 2.89 24 24 182.60 77.50 0 4.22 95.2 19950620 122500.00 123000.00 96.0 69.40 19.20 0 10.84 -8.56 210 210 9.00 4.29 13 13 182.60 77.50 0 3.89 98.3 19950620 122500.00 123000.00 99.1 69.40 19.20 0 10.89 -27.20 209 209 9.03 4.83 9 9 182.60 77.50 0 3.42 101.5 19950620 122500.00 123000.00 102.2 69.39 19.20 0 10.94 -18.30 216 216 9.04 4.69 8 8 182.60 77.50 0 3.27 104.6 19950620 122500.00 123000.00 105.3 69.38 19.20 0 10.96 -24.05 248 248 9.10 5.49 9 9 182.60 77.50 0 2.97 107.8 19950620 122500.00 123000.00 108.3 69.38 19.20 0 10.94 -17.89 298 287 9.52 6.58 17 40 182.60 77.50 0 2.73 110.9 19950620 122500.00 123000.00 111.4 69.37 19.20 0 10.95 -17.90 338 344 9.54 8.25 19 48 182.60 77.50 0 2.56 114.1 19950620 122500.00 123000.00 114.5 69.37 19.20 0 10.97 5.73 349 384 9.63 8.18 23 61 182.60 77.50 0 2.38 117.2 19950620 122500.00 123000.00 117.6 69.36 19.20 0 11.00 -10.84 367 400 9.62 8.82 22 58 182.60 77.50 0 2.20 120.4 19950620 122500.00 123000.00 120.6 69.36 19.20 0 11.01 -9.54 398 447 9.63 9.09 23 63 182.60 77.50 1 2.04 123.5 19950620 122500.00 123000.00 123.7 69.35 19.20 0 11.01 -25.25 459 502 9.68 10.67 32 82 182.60 77.50 1 1.89 126.7 19950620 122500.00 123000.00 126.8 69.34 19.20 0 11.02 -18.56 527 623 9.69 12.16 36 100 182.60 77.50 2 1.75 129.8 19950620 122500.00 123000.00 129.9 69.34 19.20 0 11.02 -14.13 516 594 9.75 13.19 40 109 182.60 77.50 3 1.63 132.9 19950620 122500.00 123000.00 132.9 69.33 19.19 0 11.04 18.61 504 610 9.75 12.65 37 105 182.60 77.50 3 1.52 136.1 19950620 122500.00 123000.00 136.0 69.33 19.19 0 11.09 16.18 504 627 9.76 11.64 35 102 182.60 77.50 4 1.42 139.2 19950620 122500.00 123000.00 139.1 69.32 19.19 0 11.08 8.83 556 626 9.77 13.07 40 106 182.60 77.50 4 1.32 142.4 19950620 122500.00 123000.00 142.2 69.32 19.19 0 11.13 10.51 552 695 9.82 13.08 39 115 182.60 77.50 5 1.24 145.5 19950620 122500.00 123000.00 145.2 69.31 19.19 0 11.14 10.71 594 727 9.78 12.57 38 108 182.60 77.50 6 1.16 148.7 19950620 122500.00 123000.00 148.3 69.31 19.19 0 11.18 14.02 604 820 9.83 13.23 39 122 182.60 77.50 7 1.08 151.8 19950620 122500.00 123000.00 151.4 69.30 19.19 0 11.19 19.21 591 831 9.83 13.46 38 120 182.60 77.50 9 1.01 155.0 19950620 122500.00 123000.00 154.5 69.29 19.19 0 11.20 15.35 644 907 9.89 13.93 43 142 182.60 77.50 10 0.94 158.1 19950620 122500.00 123000.00 157.5 69.29 19.19 0 11.20 23.84 623 920 9.90 14.89 42 145 182.60 77.50 10 0.87 161.3 19950620 122500.00 123000.00 160.6 69.28 19.19 0 11.20 11.97 727 987 9.88 15.39 49 154 182.60 77.50 11 0.81 164.4 19950620 122500.00 123000.00 163.7 69.28 19.19 0 11.18 34.99 772 1077 9.91 18.75 56 181 182.60 77.50 12 0.75 167.6 19950620 122500.00 123000.00 166.8 69.27 19.19 0 11.22 37.47 761 1190 9.91 16.72 54 190 182.60 77.50 13 0.69 170.7 19950620 122500.00 123000.00 169.9 69.27 19.19 0 11.25 -4.62 606 1312 9.96 16.18 42 201 182.60 77.50 14 0.64 173.9 19950620 122500.00 123000.00 172.9 69.26 19.19 0 11.23 19.43 802 1466 9.94 19.36 59 239 182.60 77.50 15 0.58 177.0 19950620 122500.00 123000.00 176.0 69.26 19.19 0 11.22 45.57 789 1420 9.98 19.51 62 249 182.60 77.50 16 0.53 180.2 19950620 122500.00 123000.00 179.1 69.25 19.18 0 11.23 14.81 755 1496 9.99 19.35 58 260 182.60 77.50 17 0.48 183.3 19950620 122500.00 123000.00 182.2 69.24 19.18 0 11.21 -15.68 934 1573 10.01 25.07 81 307 182.60 77.50 17 0.43 186.5 19950620 122500.00 123000.00 185.2 69.24 19.18 0 11.26 6.86 759 1714 10.03 21.03 60 302 182.60 77.50 18 0.38 189.6 19950620 122500.00 123000.00 188.3 69.23 19.18 0 11.19 35.58 916 1782 10.01 26.42 87 373 182.60 77.50 19 0.33 192.8 19950620 122500.00 123000.00 191.4 69.23 19.18 0 11.22 45.96 951 1907 10.05 25.28 91 405 182.60 77.50 20 0.28 195.9 19950620 122500.00 123000.00 194.5 69.22 19.18 0 11.19 26.03 1027 1799 10.05 29.33 106 416 182.60 77.50 21 0.24 199.1 19950620 122500.00 123000.00 197.6 69.22 19.18 0 11.28 15.62 969 2192 10.05 24.52 75 382 182.60 77.50 23 0.19 202.2 19950620 122500.00 123000.00 200.6 69.21 19.18 0 11.28 17.38 921 2132 10.06 24.55 80 403 182.60 77.50 25 0.15 205.3 19950620 122500.00 123000.00 203.7 69.21 19.18 0 11.22 -28.86 919 2063 10.05 30.60 88 435 182.60 77.50 31 0.10 208.5 19950620 122500.00 123000.00 206.8 69.20 19.18 0 11.22 -41.95 1179 2206 10.11 40.02 134 549 182.60 77.50 38 0.06 211.6 19950620 122500.00 123000.00 209.9 69.20 19.18 0 11.29 -9.84 919 2139 10.12 29.33 83 425 182.60 77.50 45 0.02 214.8 19950620 122500.00 123000.00 212.9 69.19 19.18 0 11.29 -50.07 892 2109 10.12 30.71 83 432 182.60 77.50 51 0.00 217.9 19950620 122500.00 123000.00 216.0 69.19 19.18 0 11.31 -36.36 1040 2285 10.12 33.61 95 456 182.60 77.50 58 0.00 221.1 19950620 122500.00 123000.00 219.1 69.18 19.18 0 11.33 -2.55 829 2340 10.12 29.23 70 436 182.60 77.50 63 0.00 224.2 19950620 122500.00 123000.00 222.2 69.17 19.17 0 11.36 -46.12 728 2362 10.15 25.66 55 397 182.60 77.50 68 0.00 227.4 19950620 122500.00 123000.00 225.3 69.17 19.17 0 11.33 -54.28 879 2202 10.14 28.63 76 422 182.60 77.50 71 0.00 230.5 19950620 122500.00 123000.00 228.3 69.16 19.17 0 11.35 -33.03 918 2358 10.15 31.83 78 438 182.60 77.50 74 0.00 233.7 19950620 122500.00 123000.00 231.4 69.16 19.17 0 11.32 46.71 896 2277 10.16 30.81 82 457 182.60 77.50 77 0.00 236.8 19950620 122500.00 123000.00 234.5 69.15 19.17 0 11.31 -57.33 999 2085 10.16 35.87 94 435 182.60 77.50 80 0.00 240.0 19950620 122500.00 123000.00 237.6 69.15 19.17 0 11.32 -15.81 944 2287 10.15 34.63 84 455 182.60 77.50 82 0.00 243.1 19950620 122500.00 123000.00 240.6 69.14 19.17 0 11.34 17.02 989 2429 10.17 34.83 84 465 182.60 77.50 85 0.00 246.3 19950620 122500.00 123000.00 243.7 69.14 19.17 0 11.31 -60.84 930 2212 10.14 33.60 80 431 182.60 77.50 88 0.00 249.4 19950620 122500.00 123000.00 246.8 69.13 19.17 0 11.35 -29.53 923 2338 10.19 29.75 78 447 182.60 77.50 90 0.00 252.6 19950620 122500.00 123000.00 249.9 69.13 19.17 0 11.35 31.79 922 2594 10.19 32.34 77 501 182.60 77.50 92 0.00 255.7 19950620 122500.00 123000.00 253.0 69.12 19.17 0 11.30 -17.90 972 2349 10.19 40.37 96 525 182.60 77.50 94 0.00 258.9 19950620 122500.00 123000.00 256.0 69.12 19.17 0 11.38 -6.05 704 2474 10.17 24.47 52 424 182.60 77.50 95 0.00 262.0 19950620 122500.00 123000.00 259.1 69.11 19.17 0 11.32 -30.47 876 2510 10.21 35.49 83 545 182.60 77.50 95 0.00 265.2 19950620 122500.00 123000.00 262.2 69.11 19.17 0 11.34 -79.55 948 2551 10.23 36.49 87 542 182.60 77.50 95 0.00 268.3 19950620 122500.00 123000.00 265.3 69.10 19.17 0 11.26 -53.86 1148 2138 10.20 50.69 133 555 182.60 77.50 97 0.00 271.5 19950620 122500.00 123000.00 268.4 69.10 19.16 0 11.25 8.35 951 2184 10.22 49.42 115 593 182.60 77.50 97 0.00 274.6 19950620 122500.00 123000.00 271.4 69.09 19.16 0 11.24 -74.50 1029 2532 10.24 49.34 133 743 182.60 77.50 97 0.00 277.7 19950620 122500.00 123000.00 143.3 69.31 19.19 0 10.82 12.15 644 733 8.54 1.24 5 13 182.60 77.50 5 1.21 146.7 19950620 122500.00 123000.00 165.3 69.27 19.19 0 10.92 15.04 774 1120 8.58 1.46 5 17 182.60 77.50 12 0.72 169.2 19950620 122500.00 123000.00 187.2 69.24 19.18 0 10.97 3.38 939 1693 8.64 1.74 7 27 182.60 77.50 19 0.35 191.7 19950620 122500.00 123000.00 209.2 69.20 19.18 0 11.02 -9.70 995 2190 8.72 2.30 7 35 182.60 77.50 43 0.03 214.1 19950620 122500.00 123000.00 231.2 69.16 19.17 0 11.06 -14.05 934 2236 8.74 2.47 6 33 182.60 77.50 77 0.00 236.6 19950620 122500.00 123000.00 253.2 69.12 19.17 0 11.06 -7.58 944 2296 8.72 2.63 6 33 182.60 77.50 94 0.00 259.1 19950620 122500.00 123000.00 275.2 69.08 19.16 0 11.03 -3.15 966 2430 8.75 3.03 7 40 182.60 77.50 97 0.00 281.6 19950620 122500.00 123000.00 297.2 69.05 19.16 0 10.99 0.56 978 2481 8.78 3.79 8 47 182.60 77.50 100 0.00 304.1 19950620 122500.00 123000.00 319.2 69.01 19.15 0 10.95 7.20 988 2574 8.89 4.58 12 69 182.60 77.50 100 0.00 326.6 19950620 122500.00 123000.00 341.2 68.98 19.15 0 10.90 5.55 1009 2667 8.91 5.97 14 85 182.60 77.50 100 0.00 349.1 19950620 122500.00 123000.00 363.2 68.94 19.15 0 10.87 4.99 986 2836 8.96 7.03 17 115 182.60 77.50 100 0.00 371.5 19950620 122500.00 123000.00 385.2 68.90 19.14 0 10.81 26.18 1023 2834 9.04 9.70 25 159 182.60 77.50 100 0.00 394.0 19950620 122500.00 123000.00 407.2 68.87 19.14 0 10.77 -19.75 1094 2985 9.11 13.41 34 212 182.60 77.50 100 0.00 416.5 19950620 122500.00 123000.00 429.2 68.84 19.13 0 10.75 -17.44 1123 3247 9.16 17.60 42 282 182.60 77.50 100 0.00 439.0 19950620 122500.00 123000.00 451.3 68.80 19.13 0 10.68 -61.45 1256 3259 9.29 25.63 77 456 182.60 77.50 100 0.00 461.5 19950620 122500.00 123000.00 473.3 68.77 19.13 0 10.67 31.62 1192 3329 9.32 28.38 74 484 182.60 77.50 100 0.00 484.0 19950620 122500.00 123000.00 495.3 68.74 19.12 0 10.64 13.86 1075 3528 9.38 34.32 86 647 182.60 77.50 100 0.00 506.4 19950620 122500.00 123000.00 517.3 68.70 19.12 0 10.59 -53.52 1271 3601 9.45 51.11 134 882 182.60 77.50 100 0.00 528.9 19950620 122500.00 123000.00 539.4 68.67 19.11 0 10.58 151.98 900 3418 9.46 43.08 100 872 182.60 77.50 100 0.00 551.4 19950620 122500.00 123000.00 561.4 68.64 19.11 0 10.56 70.08 1031 3701 9.56 57.08 146 1220 182.60 77.50 100 0.00 573.9 19950620 122500.00 123000.00 583.4 68.61 19.11 0 10.50 -58.79 1702 4863 9.78 152.56 470 3167 182.60 77.50 100 0.00 596.4 19950620 123000.00 123500.00 92.9 69.41 19.20 0 10.70 16.21 129 129 9.11 2.72 25 25 182.60 77.50 0 4.20 95.2 19950620 123000.00 123500.00 96.0 69.40 19.20 0 10.81 -14.30 186 186 8.95 4.86 10 10 182.60 77.50 0 3.69 98.3 19950620 123000.00 123500.00 99.1 69.40 19.20 0 10.89 -25.38 212 212 8.98 4.95 8 8 182.60 77.50 0 3.41 101.5 19950620 123000.00 123500.00 102.2 69.39 19.20 0 10.93 -13.98 217 217 9.01 4.92 8 8 182.60 77.50 0 3.21 104.6 19950620 123000.00 123500.00 105.3 69.38 19.20 0 10.94 -13.25 243 243 9.07 5.71 8 8 182.60 77.50 0 2.62 107.8 19950620 123000.00 123500.00 108.3 69.38 19.20 0 10.95 -23.41 289 312 9.55 6.91 17 44 182.60 77.50 0 2.73 110.9 19950620 123000.00 123500.00 111.4 69.37 19.20 0 10.99 -11.43 279 356 9.60 6.69 16 48 182.60 77.50 0 2.56 114.1 19950620 123000.00 123500.00 114.5 69.37 19.20 0 10.95 -10.91 379 362 9.59 8.74 25 58 182.60 77.50 0 2.38 117.2 19950620 123000.00 123500.00 117.6 69.36 19.20 0 10.96 -10.81 396 380 9.62 9.16 26 63 182.60 77.50 0 2.20 120.4 19950620 123000.00 123500.00 120.6 69.36 19.20 0 11.03 -2.98 381 471 9.65 8.52 23 66 182.60 77.50 1 2.04 123.5 19950620 123000.00 123500.00 123.7 69.35 19.20 0 10.99 -17.84 506 481 9.66 11.63 35 81 182.60 77.50 1 1.89 126.7 19950620 123000.00 123500.00 126.8 69.34 19.20 0 10.98 -4.49 555 534 9.68 13.36 41 97 182.60 77.50 2 1.75 129.8 19950620 123000.00 123500.00 129.9 69.34 19.20 0 11.01 -10.06 561 597 9.67 12.79 39 97 182.60 77.50 3 1.63 132.9 19950620 123000.00 123500.00 132.9 69.33 19.19 0 11.07 5.69 494 615 9.73 12.21 33 96 182.60 77.50 3 1.52 136.1 19950620 123000.00 123500.00 136.0 69.33 19.19 0 11.03 26.15 580 571 9.75 13.14 45 109 182.60 77.50 4 1.42 139.2 19950620 123000.00 123500.00 139.1 69.32 19.19 0 11.09 24.33 602 652 9.79 14.52 43 113 182.60 77.50 4 1.32 142.4 19950620 123000.00 123500.00 142.2 69.32 19.19 0 11.12 28.74 627 718 9.75 13.46 40 106 182.60 77.50 5 1.24 145.5 19950620 123000.00 123500.00 145.2 69.31 19.19 0 11.10 22.66 708 706 9.77 13.97 50 119 182.60 77.50 6 1.16 148.7 19950620 123000.00 123500.00 148.3 69.31 19.19 0 11.14 31.78 736 757 9.82 14.14 54 132 182.60 77.50 7 1.08 151.8 19950620 123000.00 123500.00 151.4 69.30 19.19 0 11.15 29.80 655 795 9.82 14.94 47 132 182.60 77.50 9 1.01 155.0 19950620 123000.00 123500.00 154.5 69.29 19.19 0 11.18 15.07 674 864 9.84 13.80 45 132 182.60 77.50 10 0.94 158.1 19950620 123000.00 123500.00 157.5 69.29 19.19 0 11.21 7.45 602 935 9.87 13.00 37 132 182.60 77.50 10 0.87 161.3 19950620 123000.00 123500.00 160.6 69.28 19.19 0 11.22 -0.47 691 1065 9.90 15.16 45 160 182.60 77.50 11 0.81 164.4 19950620 123000.00 123500.00 163.7 69.28 19.19 0 11.23 11.84 770 1200 9.93 16.41 54 190 182.60 77.50 12 0.75 167.6 19950620 123000.00 123500.00 166.8 69.27 19.19 0 11.19 21.31 796 1080 9.91 18.16 63 193 182.60 77.50 13 0.69 170.7 19950620 123000.00 123500.00 169.9 69.27 19.19 0 11.20 -23.15 786 1217 9.92 18.65 60 207 182.60 77.50 14 0.64 173.9 19950620 123000.00 123500.00 172.9 69.26 19.19 0 11.26 -15.88 710 1356 9.94 17.32 47 201 182.60 77.50 15 0.58 177.0 19950620 123000.00 123500.00 176.0 69.26 19.19 0 11.21 -1.24 724 1289 9.98 19.50 58 232 182.60 77.50 16 0.53 180.2 19950620 123000.00 123500.00 179.1 69.25 19.18 0 11.21 3.25 864 1444 10.00 20.73 74 280 182.60 77.50 17 0.48 183.3 19950620 123000.00 123500.00 182.2 69.24 19.18 0 11.23 1.37 814 1572 10.00 22.41 61 270 182.60 77.50 17 0.43 186.5 19950620 123000.00 123500.00 185.2 69.24 19.18 0 11.24 -18.78 907 1743 10.01 24.62 71 310 182.60 77.50 18 0.38 189.6 19950620 123000.00 123500.00 188.3 69.23 19.18 0 11.21 23.14 929 1749 10.05 27.10 87 373 182.60 77.50 19 0.33 192.8 19950620 123000.00 123500.00 191.4 69.23 19.18 0 11.22 62.44 1015 1899 10.03 28.57 93 385 182.60 77.50 20 0.28 195.9 19950620 123000.00 123500.00 194.5 69.22 19.18 0 11.23 -6.88 960 1818 10.05 27.56 88 371 182.60 77.50 21 0.24 199.1 19950620 123000.00 123500.00 197.6 69.22 19.18 0 11.21 3.42 1019 1914 10.03 30.57 104 420 182.60 77.50 23 0.19 202.2 19950620 123000.00 123500.00 200.6 69.21 19.18 0 11.31 -54.99 826 2221 10.08 24.20 67 391 182.60 77.50 25 0.15 205.3 19950620 123000.00 123500.00 203.7 69.21 19.18 0 11.29 -1.31 902 2171 10.08 25.38 77 404 182.60 77.50 31 0.10 208.5 19950620 123000.00 123500.00 206.8 69.20 19.18 0 11.32 -29.08 912 2438 10.10 28.22 79 457 182.60 77.50 38 0.06 211.6 19950620 123000.00 123500.00 209.9 69.20 19.18 0 11.30 -13.40 850 2188 10.08 27.98 73 404 182.60 77.50 45 0.02 214.8 19950620 123000.00 123500.00 212.9 69.19 19.18 0 11.31 7.36 835 2363 10.09 28.33 71 436 182.60 77.50 51 0.00 217.9 19950620 123000.00 123500.00 216.0 69.19 19.18 0 11.27 28.39 951 2298 10.11 32.57 94 487 182.60 77.50 58 0.00 221.1 19950620 123000.00 123500.00 219.1 69.18 19.18 0 11.27 -51.90 980 2224 10.10 35.60 94 461 182.60 77.50 63 0.00 224.2 19950620 123000.00 123500.00 222.2 69.17 19.17 0 11.39 7.59 773 2512 10.16 24.48 58 422 182.60 77.50 68 0.00 227.4 19950620 123000.00 123500.00 225.3 69.17 19.17 0 11.27 -11.29 987 2201 10.13 35.10 99 487 182.60 77.50 71 0.00 230.5 19950620 123000.00 123500.00 228.3 69.16 19.17 0 11.33 31.74 845 2291 10.14 31.51 67 408 182.60 77.50 74 0.00 233.7 19950620 123000.00 123500.00 231.4 69.16 19.17 0 11.31 -14.08 760 2260 10.14 28.82 68 444 182.60 77.50 77 0.00 236.8 19950620 123000.00 123500.00 234.5 69.15 19.17 0 11.35 -17.41 852 2268 10.16 29.14 64 391 182.60 77.50 80 0.00 240.0 19950620 123000.00 123500.00 237.6 69.15 19.17 0 11.28 7.13 943 2273 10.17 37.39 96 512 182.60 77.50 82 0.00 243.1 19950620 123000.00 123500.00 240.6 69.14 19.17 0 11.27 43.18 815 2337 10.12 33.74 77 502 182.60 77.50 85 0.00 246.3 19950620 123000.00 123500.00 243.7 69.14 19.17 0 11.34 -32.32 824 2189 10.15 30.26 68 398 182.60 77.50 88 0.00 249.4 19950620 123000.00 123500.00 246.8 69.13 19.17 0 11.29 -40.75 797 2387 10.17 34.77 78 535 182.60 77.50 90 0.00 252.6 19950620 123000.00 123500.00 249.9 69.13 19.17 0 11.27 -7.46 1010 2309 10.19 42.00 102 532 182.60 77.50 92 0.00 255.7 19950620 123000.00 123500.00 253.0 69.12 19.17 0 11.26 40.75 883 2022 10.15 37.48 92 472 182.60 77.50 94 0.00 258.9 19950620 123000.00 123500.00 256.0 69.12 19.17 0 11.29 -104.05 903 2487 10.17 36.31 86 541 182.60 77.50 95 0.00 262.0 19950620 123000.00 123500.00 259.1 69.11 19.17 0 11.30 -12.56 913 2248 10.17 39.38 84 469 182.60 77.50 95 0.00 265.2 19950620 123000.00 123500.00 262.2 69.11 19.17 0 11.34 -30.02 1002 2555 10.22 36.43 90 523 182.60 77.50 95 0.00 268.3 19950620 123000.00 123500.00 265.3 69.10 19.17 0 11.24 -58.16 733 2215 10.16 38.06 78 541 182.60 77.50 97 0.00 271.5 19950620 123000.00 123500.00 268.4 69.10 19.16 0 11.21 -106.15 954 2085 10.19 48.28 114 566 182.60 77.50 97 0.00 274.6 19950620 123000.00 123500.00 271.4 69.09 19.16 0 11.26 -4.90 834 2310 10.20 42.06 93 582 182.60 77.50 97 0.00 277.7 19950620 123000.00 123500.00 143.3 69.31 19.19 0 10.82 10.76 632 730 8.53 1.15 5 13 182.60 77.50 5 1.21 146.7 19950620 123000.00 123500.00 165.3 69.27 19.19 0 10.92 14.32 746 1123 8.60 1.42 5 18 182.60 77.50 12 0.72 169.2 19950620 123000.00 123500.00 187.2 69.24 19.18 0 10.97 4.50 947 1698 8.65 1.60 7 26 182.60 77.50 19 0.35 191.7 19950620 123000.00 123500.00 209.2 69.20 19.18 0 11.03 -0.08 995 2205 8.69 2.19 7 34 182.60 77.50 43 0.03 214.1 19950620 123000.00 123500.00 231.2 69.16 19.17 0 11.04 -10.89 942 2249 8.73 2.53 6 33 182.60 77.50 77 0.00 236.6 19950620 123000.00 123500.00 253.2 69.12 19.17 0 11.03 -20.66 935 2288 8.78 2.67 7 39 182.60 77.50 94 0.00 259.1 19950620 123000.00 123500.00 275.2 69.08 19.16 0 11.02 -9.27 943 2447 8.76 3.27 7 44 182.60 77.50 97 0.00 281.6 19950620 123000.00 123500.00 297.2 69.05 19.16 0 10.97 -7.81 954 2527 8.81 3.82 9 55 182.60 77.50 100 0.00 304.1 19950620 123000.00 123500.00 319.2 69.01 19.15 0 10.92 9.95 1011 2653 8.90 5.04 13 76 182.60 77.50 100 0.00 326.6 19950620 123000.00 123500.00 341.2 68.98 19.15 0 10.88 6.90 1008 2741 8.97 6.46 16 105 182.60 77.50 100 0.00 349.1 19950620 123000.00 123500.00 363.2 68.94 19.15 0 10.87 18.01 932 2978 9.13 8.89 22 163 182.60 77.50 100 0.00 371.5 19950620 123000.00 123500.00 385.2 68.90 19.14 0 10.86 10.17 877 3160 9.36 11.27 33 286 182.60 77.50 100 0.00 394.0 19950620 123000.00 123500.00 407.2 68.87 19.14 0 10.80 12.90 990 3357 9.29 14.82 40 322 182.60 77.50 100 0.00 416.5 19950620 123000.00 123500.00 429.2 68.84 19.13 0 10.70 57.98 1075 3049 9.19 19.92 49 317 182.60 77.50 100 0.00 439.0 19950620 123000.00 123500.00 451.3 68.80 19.13 0 10.67 39.22 976 3108 9.24 21.47 51 379 182.60 77.50 100 0.00 461.5 19950620 123000.00 123500.00 473.3 68.77 19.13 0 10.63 57.17 1088 3219 9.33 31.13 75 517 182.60 77.50 100 0.00 484.0 19950620 123000.00 123500.00 495.3 68.74 19.12 0 10.60 178.49 1422 3830 9.45 53.67 148 914 182.60 77.50 100 0.00 506.4 19950620 123000.00 123500.00 517.3 68.70 19.12 0 10.61 46.39 1181 4350 9.53 55.17 132 1137 182.60 77.50 100 0.00 528.9 19950620 123000.00 123500.00 539.4 68.67 19.11 0 10.46 2.33 1497 3642 9.66 106.12 326 1900 182.60 77.50 100 0.00 551.4 19950620 123000.00 123500.00 561.4 68.64 19.11 0 10.30 175.45 4219 3554 10.19 344.52 3074 8732 182.60 77.50 100 0.00 573.9 19950620 123000.00 123500.00 583.4 68.61 19.11 2 9.90 -0.00 1909 2852 10.34 1344.71 4712 21539 182.60 77.50 100 0.00 596.4 19950620 123500.00 124000.00 92.9 69.41 19.20 0 10.75 12.50 142 142 9.14 2.80 26 26 182.60 77.50 0 4.21 95.2 19950620 123500.00 124000.00 96.0 69.40 19.20 0 10.86 -8.99 192 192 9.06 4.76 11 11 182.60 77.50 0 3.72 98.3 19950620 123500.00 124000.00 99.1 69.40 19.20 0 10.91 -42.34 197 197 8.98 4.64 8 8 182.60 77.50 0 3.35 101.5 19950620 123500.00 124000.00 102.2 69.39 19.20 0 10.95 -24.95 200 200 9.06 4.58 7 7 182.60 77.50 0 2.95 104.6 19950620 123500.00 124000.00 105.3 69.38 19.20 0 10.99 -23.49 256 256 9.09 5.37 9 9 182.60 77.50 0 3.14 107.8 19950620 123500.00 124000.00 108.3 69.38 19.20 0 10.99 -20.39 267 279 9.59 6.04 16 40 182.60 77.50 0 2.73 110.9 19950620 123500.00 124000.00 111.4 69.37 19.20 0 11.03 -25.08 304 315 9.60 6.79 16 41 182.60 77.50 0 2.56 114.1 19950620 123500.00 124000.00 114.5 69.37 19.20 0 11.05 -28.78 350 360 9.62 7.18 19 47 182.60 77.50 0 2.38 117.2 19950620 123500.00 124000.00 117.6 69.36 19.20 0 11.04 -20.36 409 388 9.66 8.25 25 58 182.60 77.50 0 2.20 120.4 19950620 123500.00 124000.00 120.6 69.36 19.20 0 11.07 -12.23 392 464 9.71 8.57 25 69 182.60 77.50 1 2.04 123.5 19950620 123500.00 124000.00 123.7 69.35 19.20 0 11.05 -1.00 466 546 9.71 11.25 31 86 182.60 77.50 1 1.89 126.7 19950620 123500.00 124000.00 126.8 69.34 19.20 0 11.07 -8.43 478 599 9.75 11.71 31 93 182.60 77.50 2 1.75 129.8 19950620 123500.00 124000.00 129.9 69.34 19.20 0 11.08 21.75 501 658 9.74 12.24 33 100 182.60 77.50 3 1.63 132.9 19950620 123500.00 124000.00 132.9 69.33 19.19 0 11.08 32.07 494 621 9.78 12.28 36 105 182.60 77.50 3 1.52 136.1 19950620 123500.00 124000.00 136.0 69.33 19.19 0 11.11 25.71 498 649 9.81 11.75 35 107 182.60 77.50 4 1.42 139.2 19950620 123500.00 124000.00 139.1 69.32 19.19 0 11.11 33.93 643 698 9.79 14.41 46 119 182.60 77.50 4 1.32 142.4 19950620 123500.00 124000.00 142.2 69.32 19.19 0 11.12 14.99 545 685 9.79 12.34 36 106 182.60 77.50 5 1.24 145.5 19950620 123500.00 124000.00 145.2 69.31 19.19 0 11.16 1.85 627 766 9.80 13.38 40 113 182.60 77.50 6 1.16 148.7 19950620 123500.00 124000.00 148.3 69.31 19.19 0 11.20 36.07 565 846 9.83 12.03 35 118 182.60 77.50 7 1.08 151.8 19950620 123500.00 124000.00 151.4 69.30 19.19 0 11.22 36.57 617 887 9.88 13.50 39 130 182.60 77.50 9 1.01 155.0 19950620 123500.00 124000.00 154.5 69.29 19.19 0 11.22 32.32 605 910 9.88 12.72 38 132 182.60 77.50 10 0.94 158.1 19950620 123500.00 124000.00 157.5 69.29 19.19 0 11.18 30.03 707 901 9.86 15.00 50 146 182.60 77.50 10 0.87 161.3 19950620 123500.00 124000.00 160.6 69.28 19.19 0 11.22 4.07 747 1106 9.88 14.53 50 168 182.60 77.50 11 0.81 164.4 19950620 123500.00 124000.00 163.7 69.28 19.19 0 11.25 1.48 655 1144 9.91 14.99 42 163 182.60 77.50 12 0.75 167.6 19950620 123500.00 124000.00 166.8 69.27 19.19 0 11.23 -0.33 753 1236 9.94 17.00 53 195 182.60 77.50 13 0.69 170.7 19950620 123500.00 124000.00 169.9 69.27 19.19 0 11.20 -3.08 834 1292 9.96 19.48 66 233 182.60 77.50 14 0.64 173.9 19950620 123500.00 124000.00 172.9 69.26 19.19 0 11.21 8.11 820 1288 9.94 20.60 63 223 182.60 77.50 15 0.58 177.0 19950620 123500.00 124000.00 176.0 69.26 19.19 0 11.22 -40.59 884 1548 9.97 22.54 68 267 182.60 77.50 16 0.53 180.2 19950620 123500.00 124000.00 179.1 69.25 19.18 0 11.25 34.35 747 1532 10.01 19.50 58 264 182.60 77.50 17 0.48 183.3 19950620 123500.00 124000.00 182.2 69.24 19.18 0 11.28 15.28 785 1867 10.00 20.03 56 298 182.60 77.50 17 0.43 186.5 19950620 123500.00 124000.00 185.2 69.24 19.18 0 11.31 31.43 801 1914 10.03 17.44 54 290 182.60 77.50 18 0.38 189.6 19950620 123500.00 124000.00 188.3 69.23 19.18 0 11.21 -32.11 998 1875 10.03 27.88 96 398 182.60 77.50 19 0.33 192.8 19950620 123500.00 124000.00 191.4 69.23 19.18 0 11.26 -57.97 908 1965 10.03 24.03 73 351 182.60 77.50 20 0.28 195.9 19950620 123500.00 124000.00 194.5 69.22 19.18 0 11.30 -23.08 863 2137 10.05 20.90 67 366 182.60 77.50 21 0.24 199.1 19950620 123500.00 124000.00 197.6 69.22 19.18 0 11.25 -6.58 947 2219 10.03 28.74 84 425 182.60 77.50 23 0.19 202.2 19950620 123500.00 124000.00 200.6 69.21 19.18 0 11.31 -42.46 799 2397 10.08 22.24 64 421 182.60 77.50 25 0.15 205.3 19950620 123500.00 124000.00 203.7 69.21 19.18 0 11.28 -53.44 927 2263 10.09 25.89 85 447 182.60 77.50 31 0.10 208.5 19950620 123500.00 124000.00 206.8 69.20 19.18 0 11.28 0.28 922 2321 10.15 25.83 89 493 182.60 77.50 38 0.06 211.6 19950620 123500.00 124000.00 209.9 69.20 19.18 0 11.30 6.15 820 2421 10.10 28.97 72 457 182.60 77.50 45 0.02 214.8 19950620 123500.00 124000.00 212.9 69.19 19.18 0 11.30 -30.29 859 2200 10.11 29.05 73 414 182.60 77.50 51 0.00 217.9 19950620 123500.00 124000.00 216.0 69.19 19.18 0 11.32 53.80 864 2300 10.09 28.84 65 385 182.60 77.50 58 0.00 221.1 19950620 123500.00 124000.00 219.1 69.18 19.18 0 11.25 -89.33 1032 2001 10.11 37.97 103 432 182.60 77.50 63 0.00 224.2 19950620 123500.00 124000.00 222.2 69.17 19.17 0 11.27 -13.62 1027 2088 10.11 39.64 99 440 182.60 77.50 68 0.00 227.4 19950620 123500.00 124000.00 225.3 69.17 19.17 0 11.26 -0.96 864 1946 10.11 33.09 84 421 182.60 77.50 71 0.00 230.5 19950620 123500.00 124000.00 228.3 69.16 19.17 0 11.29 -2.30 792 2054 10.12 30.06 74 417 182.60 77.50 74 0.00 233.7 19950620 123500.00 124000.00 231.4 69.16 19.17 0 11.24 -23.33 977 2036 10.13 36.45 102 474 182.60 77.50 77 0.00 236.8 19950620 123500.00 124000.00 234.5 69.15 19.17 0 11.27 7.88 807 2003 10.15 35.14 81 448 182.60 77.50 80 0.00 240.0 19950620 123500.00 124000.00 237.6 69.15 19.17 0 11.23 -1.39 884 2005 10.17 37.64 101 505 182.60 77.50 82 0.00 243.1 19950620 123500.00 124000.00 240.6 69.14 19.17 0 11.29 56.31 855 2060 10.12 32.44 75 405 182.60 77.50 85 0.00 246.3 19950620 123500.00 124000.00 243.7 69.14 19.17 0 11.28 -72.71 905 2125 10.17 39.98 90 477 182.60 77.50 88 0.00 249.4 19950620 123500.00 124000.00 246.8 69.13 19.17 0 11.30 36.89 878 2136 10.18 33.45 81 444 182.60 77.50 90 0.00 252.6 19950620 123500.00 124000.00 249.9 69.13 19.17 0 11.31 16.93 941 2139 10.17 35.59 89 452 182.60 77.50 92 0.00 255.7 19950620 123500.00 124000.00 253.0 69.12 19.17 0 11.22 52.49 778 1916 10.15 41.14 83 461 182.60 77.50 94 0.00 258.9 19950620 123500.00 124000.00 256.0 69.12 19.17 0 11.32 -5.29 800 2224 10.19 32.38 69 443 182.60 77.50 95 0.00 262.0 19950620 123500.00 124000.00 259.1 69.11 19.17 0 11.27 14.00 726 2108 10.14 32.53 70 458 182.60 77.50 95 0.00 265.2 19950620 123500.00 124000.00 262.2 69.11 19.17 0 11.26 -6.31 908 2185 10.17 40.90 93 505 182.60 77.50 95 0.00 268.3 19950620 123500.00 124000.00 265.3 69.10 19.17 0 11.20 -30.90 905 2124 10.17 50.67 106 570 182.60 77.50 97 0.00 271.5 19950620 123500.00 124000.00 268.4 69.10 19.16 0 11.21 -67.14 945 2218 10.19 48.85 118 624 182.60 77.50 97 0.00 274.6 19950620 123500.00 124000.00 271.4 69.09 19.16 0 11.27 47.34 854 2430 10.22 42.72 93 605 182.60 77.50 97 0.00 277.7 19950620 123500.00 124000.00 143.3 69.31 19.19 0 10.81 23.02 633 724 8.87 1.36 10 26 182.60 77.50 5 1.21 146.7 19950620 123500.00 124000.00 165.3 69.27 19.19 0 10.88 20.55 765 1102 8.97 1.56 12 40 182.60 77.50 12 0.72 169.2 19950620 123500.00 124000.00 187.2 69.24 19.18 0 10.92 8.13 962 1678 9.00 2.05 15 61 182.60 77.50 19 0.35 191.7 19950620 123500.00 124000.00 209.2 69.20 19.18 0 10.99 2.43 1008 2194 9.04 2.34 15 76 182.60 77.50 43 0.03 214.1 19950620 123500.00 124000.00 231.2 69.16 19.17 0 11.01 -8.55 964 2249 9.05 2.39 13 71 182.60 77.50 77 0.00 236.6 19950620 123500.00 124000.00 253.2 69.12 19.17 0 11.01 -8.58 968 2300 9.05 2.94 12 69 182.60 77.50 94 0.00 259.1 19950620 123500.00 124000.00 275.2 69.08 19.16 0 10.99 -11.85 972 2457 9.07 3.39 13 85 182.60 77.50 97 0.00 281.6 19950620 123500.00 124000.00 297.2 69.05 19.16 0 10.96 -10.97 1000 2510 9.05 4.10 16 104 182.60 77.50 100 0.00 304.1 19950620 123500.00 124000.00 319.2 69.01 19.15 0 10.92 -13.47 1059 2504 9.24 7.68 36 240 182.60 77.50 100 0.00 326.6 19950620 123500.00 124000.00 341.2 68.98 19.15 0 10.87 6.52 1011 2743 9.08 7.12 26 178 182.60 77.50 100 0.00 349.1 19950620 123500.00 124000.00 363.2 68.94 19.15 0 10.83 4.98 1036 2758 9.06 8.33 29 199 182.60 77.50 100 0.00 371.5 19950620 123500.00 124000.00 385.2 68.90 19.14 0 10.79 17.63 1074 2756 9.11 10.83 37 243 182.60 77.50 100 0.00 394.0 19950620 123500.00 124000.00 407.2 68.87 19.14 0 10.77 33.10 1075 3122 9.17 14.08 46 337 182.60 77.50 100 0.00 416.5 19950620 123500.00 124000.00 429.2 68.84 19.13 0 10.74 40.60 1050 3300 9.24 16.15 55 437 182.60 77.50 100 0.00 439.0 19950620 123500.00 124000.00 451.3 68.80 19.13 0 10.69 12.85 1149 3189 9.29 22.90 74 502 182.60 77.50 100 0.00 461.5 19950620 123500.00 124000.00 473.3 68.77 19.13 0 10.62 49.71 1139 3803 9.46 35.55 115 956 182.60 77.50 100 0.00 484.0 19950620 123500.00 124000.00 495.3 68.74 19.12 0 10.65 178.44 1237 4069 9.50 42.22 133 1072 182.60 77.50 100 0.00 506.4 19950620 123500.00 124000.00 517.3 68.70 19.12 0 10.54 130.26 1941 3459 9.65 83.06 382 1615 182.60 77.50 100 0.00 528.9 19950620 123500.00 124000.00 539.4 68.67 19.11 0 10.47 -3.36 1538 2927 9.65 90.33 330 1515 182.60 77.50 100 0.00 551.4 19950620 123500.00 124000.00 561.4 68.64 19.11 0 10.64 282.24 953 5033 9.63 57.88 161 2103 182.60 77.50 100 0.00 573.9 19950620 123500.00 124000.00 583.4 68.61 19.11 0 10.47 -26.48 1177 3477 9.72 106.22 314 2309 182.60 77.50 100 0.00 596.4 19950620 124000.00 124450.00 92.9 69.41 19.20 0 10.77 7.40 122 122 9.09 2.68 18 18 182.60 77.50 0 4.10 95.2 19950620 124000.00 124450.00 96.0 69.40 19.20 0 10.83 -21.57 174 174 9.02 4.60 8 8 182.60 77.50 0 3.44 98.3 19950620 124000.00 124450.00 99.1 69.40 19.20 0 10.90 -18.12 190 190 9.04 4.80 8 8 182.60 77.50 0 3.30 101.5 19950620 124000.00 124450.00 102.2 69.39 19.20 0 10.96 -7.74 213 213 9.09 4.80 8 8 182.60 77.50 0 3.34 104.6 19950620 124000.00 124450.00 105.3 69.38 19.20 0 10.98 -12.85 239 239 9.10 5.48 8 8 182.60 77.50 0 2.79 107.8 19950620 124000.00 124450.00 108.3 69.38 19.20 0 11.01 -24.42 285 276 9.57 5.92 15 36 182.60 77.50 0 2.73 110.9 19950620 124000.00 124450.00 111.4 69.37 19.20 0 11.03 -20.81 327 307 9.61 6.76 18 42 182.60 77.50 0 2.56 114.1 19950620 124000.00 124450.00 114.5 69.37 19.20 0 11.07 -17.83 335 363 9.64 6.60 18 46 182.60 77.50 0 2.38 117.2 19950620 124000.00 124450.00 117.6 69.36 19.20 0 11.03 -13.92 409 370 9.66 7.75 24 55 182.60 77.50 0 2.20 120.4 19950620 124000.00 124450.00 120.6 69.36 19.20 0 11.05 -17.92 465 442 9.67 9.16 29 67 182.60 77.50 0 2.04 123.5 19950620 124000.00 124450.00 123.7 69.35 19.20 0 11.04 17.30 543 540 9.72 12.71 38 93 182.60 77.50 1 1.89 126.7 19950620 124000.00 124450.00 126.8 69.34 19.20 0 11.05 12.28 517 572 9.72 12.49 35 93 182.60 77.50 2 1.75 129.8 19950620 124000.00 124450.00 129.9 69.34 19.20 0 11.06 -0.40 508 570 9.75 12.36 37 98 182.60 77.50 3 1.63 132.9 19950620 124000.00 124450.00 132.9 69.33 19.19 0 11.11 28.88 566 694 9.79 12.36 39 112 182.60 77.50 3 1.52 136.1 19950620 124000.00 124450.00 136.0 69.33 19.19 0 11.12 6.42 544 693 9.83 12.80 39 117 182.60 77.50 4 1.42 139.2 19950620 124000.00 124450.00 139.1 69.32 19.19 0 11.14 39.80 499 646 9.80 12.02 34 101 182.60 77.50 4 1.32 142.4 19950620 124000.00 124450.00 142.2 69.32 19.19 0 11.14 25.72 587 722 9.80 13.02 38 110 182.60 77.50 5 1.24 145.5 19950620 124000.00 124450.00 145.2 69.31 19.19 0 11.15 24.67 630 733 9.85 13.79 44 121 182.60 77.50 6 1.16 148.7 19950620 124000.00 124450.00 148.3 69.31 19.19 0 11.18 25.27 570 775 9.86 13.01 39 121 182.60 77.50 7 1.08 151.8 19950620 124000.00 124450.00 151.4 69.30 19.19 0 11.24 8.69 568 899 9.86 12.19 32 117 182.60 77.50 9 1.01 155.0 19950620 124000.00 124450.00 154.5 69.29 19.19 0 11.20 12.30 627 881 9.88 13.48 43 138 182.60 77.50 10 0.94 158.1 19950620 124000.00 124450.00 157.5 69.29 19.19 0 11.20 21.40 702 1017 9.89 16.33 48 160 182.60 77.50 10 0.87 161.3 19950620 124000.00 124450.00 160.6 69.28 19.19 0 11.21 21.64 727 1005 9.89 16.37 50 159 182.60 77.50 11 0.81 164.4 19950620 124000.00 124450.00 163.7 69.28 19.19 0 11.22 2.95 738 1116 9.93 17.12 53 183 182.60 77.50 12 0.75 167.6 19950620 124000.00 124450.00 166.8 69.27 19.19 0 11.26 6.26 767 1277 9.98 16.70 56 210 182.60 77.50 13 0.69 170.7 19950620 124000.00 124450.00 169.9 69.27 19.19 0 11.25 26.84 785 1338 9.95 18.14 57 215 182.60 77.50 14 0.64 173.9 19950620 124000.00 124450.00 172.9 69.26 19.19 0 11.26 23.83 752 1438 9.97 19.91 56 235 182.60 77.50 15 0.58 177.0 19950620 124000.00 124450.00 176.0 69.26 19.19 0 11.27 -33.22 748 1607 9.96 18.76 52 245 182.60 77.50 16 0.53 180.2 19950620 124000.00 124450.00 179.1 69.25 19.18 0 11.22 3.06 857 1630 9.96 23.90 67 283 182.60 77.50 17 0.48 183.3 19950620 124000.00 124450.00 182.2 69.24 19.18 0 11.26 20.19 775 1732 10.02 20.00 57 289 182.60 77.50 17 0.43 186.5 19950620 124000.00 124450.00 185.2 69.24 19.18 0 11.21 1.74 998 1699 10.01 26.74 87 333 182.60 77.50 18 0.38 189.6 19950620 124000.00 124450.00 188.3 69.23 19.18 0 11.23 -13.76 819 1793 10.01 23.39 69 330 182.60 77.50 19 0.33 192.8 19950620 124000.00 124450.00 191.4 69.23 19.18 0 11.26 -20.51 850 1926 10.05 23.56 72 361 182.60 77.50 20 0.28 195.9 19950620 124000.00 124450.00 194.5 69.22 19.18 0 11.24 -52.97 961 2108 10.03 26.04 93 433 182.60 77.50 21 0.24 199.1 19950620 124000.00 124450.00 197.6 69.22 19.18 0 11.25 -24.50 932 2035 10.05 26.28 79 383 182.60 77.50 23 0.19 202.2 19950620 124000.00 124450.00 200.6 69.21 19.18 0 11.27 36.81 985 2322 10.09 30.05 89 461 182.60 77.50 25 0.15 205.3 19950620 124000.00 124450.00 203.7 69.21 19.18 0 11.26 -0.22 1048 2354 10.06 30.49 97 470 182.60 77.50 31 0.10 208.5 19950620 124000.00 124450.00 206.8 69.20 19.18 0 11.25 -58.10 1046 2216 10.06 32.13 98 451 182.60 77.50 38 0.06 211.6 19950620 124000.00 124450.00 209.9 69.20 19.18 0 11.25 -30.03 1033 2037 10.11 34.01 107 463 182.60 77.50 45 0.02 214.8 19950620 124000.00 124450.00 212.9 69.19 19.18 0 11.27 -43.08 846 2050 10.13 29.59 84 441 182.60 77.50 51 0.00 217.9 19950620 124000.00 124450.00 216.0 69.19 19.18 0 11.30 -33.37 759 2119 10.13 27.55 67 411 182.60 77.50 58 0.00 221.1 19950620 124000.00 124450.00 219.1 69.18 19.18 0 11.29 -31.69 815 2127 10.12 31.01 71 410 182.60 77.50 63 0.00 224.2 19950620 124000.00 124450.00 222.2 69.17 19.17 0 11.25 -26.01 849 2053 10.10 35.60 80 428 182.60 77.50 68 0.00 227.4 19950620 124000.00 124450.00 225.3 69.17 19.17 0 11.32 -43.16 974 2277 10.16 35.73 89 459 182.60 77.50 71 0.00 230.5 19950620 124000.00 124450.00 228.3 69.16 19.17 0 11.32 -46.36 890 2190 10.15 31.29 77 417 182.60 77.50 74 0.00 233.7 19950620 124000.00 124450.00 231.4 69.16 19.17 0 11.33 -53.66 831 2145 10.12 29.42 68 390 182.60 77.50 77 0.00 236.8 19950620 124000.00 124450.00 234.5 69.15 19.17 0 11.30 -90.54 808 2132 10.17 32.22 74 439 182.60 77.50 80 0.00 240.0 19950620 124000.00 124450.00 237.6 69.15 19.17 0 11.36 -52.30 814 2395 10.16 28.01 64 425 182.60 77.50 82 0.00 243.1 19950620 124000.00 124450.00 240.6 69.14 19.17 0 11.32 -77.66 957 2164 10.16 36.16 88 441 182.60 77.50 85 0.00 246.3 19950620 124000.00 124450.00 243.7 69.14 19.17 0 11.29 -70.07 911 2126 10.16 35.90 88 458 182.60 77.50 88 0.00 249.4 19950620 124000.00 124450.00 246.8 69.13 19.17 0 11.34 40.25 884 2441 10.20 31.57 79 489 182.60 77.50 90 0.00 252.6 19950620 124000.00 124450.00 249.9 69.13 19.17 0 11.27 11.42 842 2427 10.18 35.23 84 555 182.60 77.50 92 0.00 255.7 19950620 124000.00 124450.00 253.0 69.12 19.17 0 11.30 -29.89 803 2146 10.19 32.10 77 465 182.60 77.50 94 0.00 258.9 19950620 124000.00 124450.00 256.0 69.12 19.17 0 11.26 -8.51 944 2473 10.23 48.15 109 659 182.60 77.50 95 0.00 262.0 19950620 124000.00 124450.00 259.1 69.11 19.17 0 11.29 -78.41 870 2317 10.21 36.21 90 542 182.60 77.50 95 0.00 265.2 19950620 124000.00 124450.00 262.2 69.11 19.17 0 11.31 -40.71 879 2374 10.19 35.75 86 528 182.60 77.50 95 0.00 268.3 19950620 124000.00 124450.00 265.3 69.10 19.17 0 11.26 -57.29 793 2320 10.20 39.29 85 568 182.60 77.50 97 0.00 271.5 19950620 124000.00 124450.00 268.4 69.10 19.16 0 11.30 -18.09 901 2491 10.22 38.14 93 582 182.60 77.50 97 0.00 274.6 19950620 124000.00 124450.00 271.4 69.09 19.16 0 11.29 -59.27 822 2310 10.21 38.35 80 525 182.60 77.50 97 0.00 277.7 19950620 124000.00 124450.00 143.3 69.31 19.19 0 10.24 1.11 700 864 9.09 5.55 63 206 182.60 77.50 5 1.21 146.7 19950620 124000.00 124450.00 165.3 69.27 19.19 0 10.32 15.08 893 1359 9.18 7.16 84 353 182.60 77.50 12 0.72 169.2 19950620 124000.00 124450.00 187.2 69.24 19.18 0 10.44 -16.24 1073 2579 9.23 12.94 99 674 182.60 77.50 19 0.35 191.7 19950620 124000.00 124450.00 209.2 69.20 19.18 0 10.53 -45.31 804 3598 9.30 15.54 91 1104 182.60 77.50 43 0.03 214.1 19950620 124000.00 124450.00 231.2 69.16 19.17 0 10.50 -46.01 724 3471 9.30 18.98 80 1076 182.60 77.50 77 0.00 236.6 19950620 124000.00 124450.00 253.2 69.12 19.17 0 10.52 -42.62 952 3428 9.38 21.71 109 1113 182.60 77.50 94 0.00 259.1 19950620 124000.00 124450.00 275.2 69.08 19.16 0 10.54 -108.01 1025 3818 9.36 28.48 118 1213 182.60 77.50 97 0.00 281.6 19950620 124000.00 124450.00 297.2 69.05 19.16 0 10.49 -70.94 702 4842 9.40 34.68 123 2414 182.60 77.50 100 0.00 304.1 19950620 124000.00 124450.00 319.2 69.01 19.15 0 10.47 -46.54 946 4908 9.55 56.45 198 2773 182.60 77.50 100 0.00 326.6 19950620 124000.00 124450.00 341.2 68.98 19.15 0 10.54 -17.41 1040 5409 9.51 52.30 186 2577 182.60 77.50 100 0.00 349.1 19950620 124000.00 124450.00 363.2 68.94 19.15 0 10.50 -66.61 1004 4669 9.52 55.80 190 2305 182.60 77.50 100 0.00 371.5 19950620 124000.00 124450.00 385.2 68.90 19.14 0 10.50 4.26 1158 5057 9.55 73.09 179 1915 182.60 77.50 100 0.00 394.0 19950620 124000.00 124450.00 407.2 68.87 19.14 0 10.35 35.28 283 3272 9.21 46.21 23 558 182.60 77.50 100 0.00 416.5 19950620 124000.00 124450.00 429.2 68.84 19.13 0 10.42 -30.25 251 4792 9.41 30.14 14 689 182.60 77.50 100 0.00 439.0 19950620 124000.00 124450.00 451.3 68.80 19.13 0 10.55 -221.01 475 7092 9.41 49.55 35 1164 182.60 77.50 100 0.00 461.5 19950620 124000.00 124450.00 473.3 68.77 19.13 0 10.58 -226.38 412 7663 9.48 32.09 29 1208 182.60 77.50 100 0.00 484.0 19950620 124000.00 124450.00 495.3 68.74 19.12 3 9.64 364.83 5027 50 8.94 182.36 1177 28 182.60 77.50 100 0.00 506.4 19950620 124000.00 124450.00 517.3 68.70 19.12 2 9.97 -0.00 1722 2731 10.28 954.44 3837 16944 182.60 77.50 100 0.00 528.9 19950620 124000.00 124450.00 539.4 68.67 19.11 2 9.95 -0.00 1789 2776 10.32 1108.55 4540 19285 182.60 77.50 100 0.00 551.4 19950620 124000.00 124450.00 561.4 68.64 19.11 2 9.93 -0.00 1855 2819 10.38 1381.54 5041 21832 182.60 77.50 100 0.00 573.9 19950620 124000.00 124450.00 583.4 68.61 19.11 2 9.94 -0.00 1909 2851 10.39 1358.98 5300 21991 182.60 77.50 100 0.00 596.4 19950620 124500.00 125000.00 92.9 69.41 19.20 0 10.84 13.51 151 151 9.11 2.65 21 21 182.60 77.50 0 4.20 95.2 19950620 124500.00 125000.00 96.0 69.40 19.20 0 10.88 -17.37 199 199 9.05 4.82 10 10 182.60 77.50 0 3.68 98.3 19950620 124500.00 125000.00 99.1 69.40 19.20 0 10.93 -27.05 172 172 9.02 4.14 6 6 182.60 77.50 0 2.76 101.5 19950620 124500.00 125000.00 102.2 69.39 19.20 0 10.98 -16.23 209 209 9.07 4.76 8 8 182.60 77.50 0 3.17 104.6 19950620 124500.00 125000.00 105.3 69.38 19.20 0 11.01 -22.99 238 238 9.14 5.42 8 8 182.60 77.50 0 2.79 107.8 19950620 124500.00 125000.00 108.3 69.38 19.20 0 11.03 -20.98 278 270 9.59 6.14 15 35 182.60 77.50 0 2.73 110.9 19950620 124500.00 125000.00 111.4 69.37 19.20 0 11.07 -20.20 318 315 9.60 6.35 16 38 182.60 77.50 0 2.56 114.1 19950620 124500.00 125000.00 114.5 69.37 19.20 0 11.11 -11.50 348 375 9.67 7.29 18 47 182.60 77.50 0 2.38 117.2 19950620 124500.00 125000.00 117.6 69.36 19.20 0 11.10 -9.86 379 394 9.67 7.55 20 51 182.60 77.50 0 2.20 120.4 19950620 124500.00 125000.00 120.6 69.36 19.20 0 11.08 -10.05 426 463 9.71 9.25 25 67 182.60 77.50 0 2.04 123.5 19950620 124500.00 125000.00 123.7 69.35 19.20 0 11.09 -1.12 524 562 9.71 11.38 33 84 182.60 77.50 1 1.89 126.7 19950620 124500.00 125000.00 126.8 69.34 19.20 0 11.09 9.91 548 613 9.74 12.49 36 96 182.60 77.50 2 1.75 129.8 19950620 124500.00 125000.00 129.9 69.34 19.20 0 11.07 31.17 621 613 9.78 14.05 47 113 182.60 77.50 3 1.63 132.9 19950620 124500.00 125000.00 132.9 69.33 19.19 0 11.10 16.61 579 610 9.80 11.86 41 105 182.60 77.50 3 1.52 136.1 19950620 124500.00 125000.00 136.0 69.33 19.19 0 11.06 32.29 669 598 9.77 14.22 50 112 182.60 77.50 4 1.42 139.2 19950620 124500.00 125000.00 139.1 69.32 19.19 0 11.11 -28.10 683 636 9.80 14.06 50 113 182.60 77.50 4 1.32 142.4 19950620 124500.00 125000.00 142.2 69.32 19.19 0 11.17 23.56 621 739 9.85 12.79 43 121 182.60 77.50 5 1.24 145.5 19950620 124500.00 125000.00 145.2 69.31 19.19 0 11.18 7.13 610 760 9.85 13.73 40 116 182.60 77.50 6 1.16 148.7 19950620 124500.00 125000.00 148.3 69.31 19.19 0 11.17 -3.75 708 773 9.86 14.94 52 135 182.60 77.50 7 1.08 151.8 19950620 124500.00 125000.00 151.4 69.30 19.19 0 11.19 -21.79 656 861 9.89 15.25 48 144 182.60 77.50 9 1.01 155.0 19950620 124500.00 125000.00 154.5 69.29 19.19 0 11.25 13.53 601 975 9.92 13.47 38 142 182.60 77.50 10 0.94 158.1 19950620 124500.00 125000.00 157.5 69.29 19.19 0 11.19 -20.82 650 938 9.92 15.11 49 161 182.60 77.50 10 0.87 161.3 19950620 124500.00 125000.00 160.6 69.28 19.19 0 11.20 3.03 696 1019 9.92 17.35 51 172 182.60 77.50 11 0.81 164.4 19950620 124500.00 125000.00 163.7 69.28 19.19 0 11.22 8.13 737 1165 9.94 17.27 54 192 182.60 77.50 12 0.75 167.6 19950620 124500.00 125000.00 166.8 69.27 19.19 0 11.24 -8.17 737 1290 9.96 17.80 54 213 182.60 77.50 13 0.69 170.7 19950620 124500.00 125000.00 169.9 69.27 19.19 0 11.21 -13.18 949 1391 9.91 21.09 73 237 182.60 77.50 14 0.64 173.9 19950620 124500.00 125000.00 172.9 69.26 19.19 0 11.18 26.87 910 1346 9.95 21.60 76 258 182.60 77.50 15 0.58 177.0 19950620 124500.00 125000.00 176.0 69.26 19.19 0 11.21 -10.72 961 1482 9.94 23.03 75 259 182.60 77.50 16 0.53 180.2 19950620 124500.00 125000.00 179.1 69.25 19.18 0 11.25 -15.79 774 1607 9.99 18.89 58 267 182.60 77.50 17 0.48 183.3 19950620 124500.00 125000.00 182.2 69.24 19.18 0 11.19 -11.55 979 1525 9.98 25.70 86 303 182.60 77.50 17 0.43 186.5 19950620 124500.00 125000.00 185.2 69.24 19.18 0 11.20 -2.33 934 1698 9.99 26.93 85 342 182.60 77.50 18 0.38 189.6 19950620 124500.00 125000.00 188.3 69.23 19.18 0 11.26 -32.97 847 2051 10.05 23.88 73 386 182.60 77.50 19 0.33 192.8 19950620 124500.00 125000.00 191.4 69.23 19.18 0 11.31 19.60 925 2275 10.07 21.89 71 382 182.60 77.50 20 0.28 195.9 19950620 124500.00 125000.00 194.5 69.22 19.18 0 11.22 -35.62 1100 2023 10.05 28.71 107 435 182.60 77.50 21 0.24 199.1 19950620 124500.00 125000.00 197.6 69.22 19.18 0 11.29 20.07 918 2402 10.08 24.78 78 448 182.60 77.50 23 0.19 202.2 19950620 124500.00 125000.00 200.6 69.21 19.18 0 11.35 16.07 928 2458 10.11 21.91 67 396 182.60 77.50 25 0.15 205.3 19950620 124500.00 125000.00 203.7 69.21 19.18 0 11.30 -38.75 969 2231 10.08 26.28 79 399 182.60 77.50 31 0.10 208.5 19950620 124500.00 125000.00 206.8 69.20 19.18 0 11.32 46.19 874 2674 10.10 26.69 70 480 182.60 77.50 38 0.06 211.6 19950620 124500.00 125000.00 209.9 69.20 19.18 0 11.29 -19.73 818 2171 10.07 25.79 70 404 182.60 77.50 45 0.02 214.8 19950620 124500.00 125000.00 212.9 69.19 19.18 0 11.27 -69.20 1055 2255 10.13 36.17 111 510 182.60 77.50 51 0.00 217.9 19950620 124500.00 125000.00 216.0 69.19 19.18 0 11.30 -47.57 810 2200 10.14 28.62 77 453 182.60 77.50 58 0.00 221.1 19950620 124500.00 125000.00 219.1 69.18 19.18 0 11.31 21.76 848 2020 10.10 28.00 70 366 182.60 77.50 63 0.00 224.2 19950620 124500.00 125000.00 222.2 69.17 19.17 0 11.28 -69.62 878 2138 10.16 33.40 88 474 182.60 77.50 68 0.00 227.4 19950620 124500.00 125000.00 225.3 69.17 19.17 0 11.24 -51.36 1033 2074 10.12 39.55 112 490 182.60 77.50 71 0.00 230.5 19950620 124500.00 125000.00 228.3 69.16 19.17 0 11.36 47.36 853 2304 10.11 28.29 64 381 182.60 77.50 74 0.00 233.7 19950620 124500.00 125000.00 231.4 69.16 19.17 0 11.28 -8.77 919 2308 10.13 39.01 84 475 182.60 77.50 77 0.00 236.8 19950620 124500.00 125000.00 234.5 69.15 19.17 0 11.35 60.50 867 2321 10.13 29.20 63 384 182.60 77.50 80 0.00 240.0 19950620 124500.00 125000.00 237.6 69.15 19.17 0 11.34 -32.13 920 2407 10.16 31.40 76 447 182.60 77.50 82 0.00 243.1 19950620 124500.00 125000.00 240.6 69.14 19.17 0 11.31 -25.03 835 2384 10.14 30.40 73 467 182.60 77.50 85 0.00 246.3 19950620 124500.00 125000.00 243.7 69.14 19.17 0 11.26 2.73 1030 2039 10.18 43.02 110 493 182.60 77.50 88 0.00 249.4 19950620 124500.00 125000.00 246.8 69.13 19.17 0 11.32 -38.03 952 2384 10.18 34.51 88 499 182.60 77.50 90 0.00 252.6 19950620 124500.00 125000.00 249.9 69.13 19.17 0 11.26 7.82 1096 2217 10.17 44.92 118 533 182.60 77.50 92 0.00 255.7 19950620 124500.00 125000.00 253.0 69.12 19.17 0 11.29 27.51 1125 2242 10.17 45.63 111 497 182.60 77.50 94 0.00 258.9 19950620 124500.00 125000.00 256.0 69.12 19.17 0 11.26 -54.72 1067 2332 10.17 44.86 116 570 182.60 77.50 95 0.00 262.0 19950620 124500.00 125000.00 259.1 69.11 19.17 0 11.25 16.77 1045 2202 10.20 43.96 119 565 182.60 77.50 95 0.00 265.2 19950620 124500.00 125000.00 262.2 69.11 19.17 0 11.24 -17.31 931 2223 10.20 47.90 102 562 182.60 77.50 95 0.00 268.3 19950620 124500.00 125000.00 265.3 69.10 19.17 0 11.28 51.42 747 2485 10.19 37.44 70 551 182.60 77.50 97 0.00 271.5 19950620 124500.00 125000.00 268.4 69.10 19.16 0 11.27 9.31 825 2225 10.19 33.69 87 533 182.60 77.50 97 0.00 274.6 19950620 124500.00 125000.00 271.4 69.09 19.16 0 11.23 94.13 953 2462 10.22 50.51 116 670 182.60 77.50 97 0.00 277.7 19950620 124500.00 125000.00 143.3 69.31 19.19 0 11.14 12.81 654 702 8.82 1.10 5 12 182.60 77.50 5 1.21 146.7 19950620 124500.00 125000.00 165.3 69.27 19.19 0 11.20 5.67 812 1081 8.87 1.55 6 17 182.60 77.50 12 0.72 169.2 19950620 124500.00 125000.00 187.2 69.24 19.18 0 11.22 -6.60 1010 1670 8.89 1.95 7 25 182.60 77.50 19 0.35 191.7 19950620 124500.00 125000.00 209.2 69.20 19.18 0 11.26 -12.95 1067 2099 8.92 2.03 7 32 182.60 77.50 43 0.03 214.1 19950620 124500.00 125000.00 231.2 69.16 19.17 0 11.28 -9.74 976 2114 8.93 2.27 6 29 182.60 77.50 77 0.00 236.6 19950620 124500.00 125000.00 253.2 69.12 19.17 0 11.27 -10.51 980 2158 8.99 2.42 7 33 182.60 77.50 94 0.00 259.1 19950620 124500.00 125000.00 275.2 69.08 19.16 0 11.24 -8.07 1020 2289 8.99 2.84 7 38 182.60 77.50 97 0.00 281.6 19950620 124500.00 125000.00 297.2 69.05 19.16 0 11.20 -12.06 1024 2376 9.00 3.40 8 44 182.60 77.50 100 0.00 304.1 19950620 124500.00 125000.00 319.2 69.01 19.15 0 11.15 -11.23 1057 2438 9.03 4.19 11 57 182.60 77.50 100 0.00 326.6 19950620 124500.00 125000.00 341.2 68.98 19.15 0 11.09 -13.61 1068 2474 9.08 5.40 14 75 182.60 77.50 100 0.00 349.1 19950620 124500.00 125000.00 363.2 68.94 19.15 0 11.02 -3.54 1088 2475 9.13 6.09 17 93 182.60 77.50 100 0.00 371.5 19950620 124500.00 125000.00 385.2 68.90 19.14 0 10.99 5.07 1141 2623 9.15 8.25 22 118 182.60 77.50 100 0.00 394.0 19950620 124500.00 125000.00 407.2 68.87 19.14 0 10.96 20.54 1186 2763 9.20 10.65 27 149 182.60 77.50 100 0.00 416.5 19950620 124500.00 125000.00 429.2 68.84 19.13 0 10.90 69.97 1277 2691 9.25 15.64 39 193 182.60 77.50 100 0.00 439.0 19950620 124500.00 125000.00 451.3 68.80 19.13 0 11.48 -65.60 1371 1659 11.06 293.98 722 1995 182.60 77.50 100 0.00 461.5 19950620 124500.00 125000.00 473.3 68.77 19.13 0 11.73 1.57 1233 1699 11.37 301.85 762 2346 182.60 77.50 100 0.00 484.0 19950620 124500.00 125000.00 495.3 68.74 19.12 0 11.53 -159.90 1395 1718 11.12 332.17 768 2161 182.60 77.50 100 0.00 506.4 19950620 124500.00 125000.00 517.3 68.70 19.12 0 10.71 -80.26 1712 2781 9.53 48.77 170 651 182.60 77.50 100 0.00 528.9 19950620 124500.00 125000.00 539.4 68.67 19.11 0 10.65 -91.33 4452 2994 9.79 89.09 831 1647 182.60 77.50 100 0.00 551.4 19950620 124500.00 125000.00 561.4 68.64 19.11 0 10.69 143.24 2092 3046 9.62 68.14 252 896 182.60 77.50 100 0.00 573.9 19950620 124500.00 125000.00 583.4 68.61 19.11 0 10.60 -121.62 1552 2790 9.66 77.56 252 1076 182.60 77.50 100 0.00 596.4 19950620 125000.00 125500.00 92.9 69.41 19.20 0 10.82 10.46 143 143 9.09 2.93 19 19 182.60 77.50 0 4.15 95.2 19950620 125000.00 125500.00 96.0 69.40 19.20 0 10.88 -17.48 186 186 9.08 4.51 11 11 182.60 77.50 0 3.72 98.3 19950620 125000.00 125500.00 99.1 69.40 19.20 0 10.94 -30.41 203 203 9.06 5.22 8 8 182.60 77.50 0 3.37 101.5 19950620 125000.00 125500.00 102.2 69.39 19.20 0 10.98 -17.61 206 206 9.08 5.21 8 8 182.60 77.50 0 3.22 104.6 19950620 125000.00 125500.00 105.3 69.38 19.20 0 11.04 -17.45 247 247 9.13 5.35 8 8 182.60 77.50 0 2.70 107.8 19950620 125000.00 125500.00 108.3 69.38 19.20 0 11.10 -30.98 256 275 9.63 5.28 13 33 182.60 77.50 0 2.73 110.9 19950620 125000.00 125500.00 111.4 69.37 19.20 0 11.07 -23.31 355 276 9.63 5.88 20 39 182.60 77.50 0 2.56 114.1 19950620 125000.00 125500.00 114.5 69.37 19.20 0 11.15 -7.97 363 370 9.67 6.48 17 43 182.60 77.50 1 2.38 117.2 19950620 125000.00 125500.00 117.6 69.36 19.20 0 11.11 -9.98 442 386 9.69 8.17 25 54 182.60 77.50 1 2.20 120.4 19950620 125000.00 125500.00 120.6 69.36 19.20 0 11.13 -12.62 447 477 9.74 8.09 25 65 182.60 77.50 1 2.04 123.5 19950620 125000.00 125500.00 123.7 69.35 19.20 0 11.12 11.87 496 543 9.75 10.22 31 80 182.60 77.50 1 1.89 126.7 19950620 125000.00 125500.00 126.8 69.34 19.20 0 11.10 29.33 508 532 9.79 11.88 36 91 182.60 77.50 2 1.75 129.8 19950620 125000.00 125500.00 129.9 69.34 19.20 0 11.09 6.89 547 546 9.77 12.01 38 93 182.60 77.50 3 1.63 132.9 19950620 125000.00 125500.00 132.9 69.33 19.19 0 11.13 30.22 551 597 9.81 11.92 38 99 182.60 77.50 3 1.52 136.1 19950620 125000.00 125500.00 136.0 69.33 19.19 0 11.15 2.40 540 629 9.82 11.88 37 101 182.60 77.50 4 1.42 139.2 19950620 125000.00 125500.00 139.1 69.32 19.19 0 11.16 -0.86 555 630 9.82 12.02 37 99 182.60 77.50 4 1.32 142.4 19950620 125000.00 125500.00 142.2 69.32 19.19 0 11.18 16.49 530 665 9.84 12.14 34 101 182.60 77.50 5 1.24 145.5 19950620 125000.00 125500.00 145.2 69.31 19.19 0 11.19 7.59 565 702 9.85 12.21 37 107 182.60 77.50 6 1.16 148.7 19950620 125000.00 125500.00 148.3 69.31 19.19 0 11.22 15.49 595 819 9.89 13.13 38 121 182.60 77.50 7 1.08 151.8 19950620 125000.00 125500.00 151.4 69.30 19.19 0 11.21 -20.85 667 844 9.89 14.66 46 135 182.60 77.50 9 1.01 155.0 19950620 125000.00 125500.00 154.5 69.29 19.19 0 11.21 7.47 649 881 9.89 14.12 45 139 182.60 77.50 10 0.94 158.1 19950620 125000.00 125500.00 157.5 69.29 19.19 0 11.21 32.91 631 928 9.94 14.42 47 157 182.60 77.50 10 0.87 161.3 19950620 125000.00 125500.00 160.6 69.28 19.19 0 11.27 -0.75 689 1204 9.95 14.70 45 177 182.60 77.50 11 0.81 164.4 19950620 125000.00 125500.00 163.7 69.28 19.19 0 11.28 1.64 724 1229 9.93 15.94 44 168 182.60 77.50 12 0.75 167.6 19950620 125000.00 125500.00 166.8 69.27 19.19 0 11.24 27.15 761 1249 9.94 17.53 50 189 182.60 77.50 13 0.69 170.7 19950620 125000.00 125500.00 169.9 69.27 19.19 0 11.25 15.61 797 1418 9.99 18.59 56 230 182.60 77.50 14 0.64 173.9 19950620 125000.00 125500.00 172.9 69.26 19.19 0 11.25 2.87 789 1469 9.98 18.97 54 231 182.60 77.50 15 0.58 177.0 19950620 125000.00 125500.00 176.0 69.26 19.19 0 11.24 -31.40 752 1452 10.02 20.36 60 261 182.60 77.50 16 0.53 180.2 19950620 125000.00 125500.00 179.1 69.25 19.18 0 11.29 9.48 705 1624 9.99 16.65 47 240 182.60 77.50 17 0.48 183.3 19950620 125000.00 125500.00 182.2 69.24 19.18 0 11.25 35.45 831 1722 10.02 22.55 62 293 182.60 77.50 17 0.43 186.5 19950620 125000.00 125500.00 185.2 69.24 19.18 0 11.25 12.75 899 1825 10.01 21.53 72 320 182.60 77.50 18 0.38 189.6 19950620 125000.00 125500.00 188.3 69.23 19.18 0 11.24 -2.10 859 1867 10.03 24.00 73 350 182.60 77.50 19 0.33 192.8 19950620 125000.00 125500.00 191.4 69.23 19.18 0 11.28 -2.18 808 2010 10.07 21.98 67 364 182.60 77.50 20 0.28 195.9 19950620 125000.00 125500.00 194.5 69.22 19.18 0 11.23 11.08 1221 2253 10.05 32.10 118 479 182.60 77.50 21 0.24 199.1 19950620 125000.00 125500.00 197.6 69.22 19.18 0 11.27 -6.94 1107 2227 10.11 26.68 100 455 182.60 77.50 23 0.19 202.2 19950620 125000.00 125500.00 200.6 69.21 19.18 0 11.29 -1.19 1038 2299 10.10 28.34 88 436 182.60 77.50 25 0.15 205.3 19950620 125000.00 125500.00 203.7 69.21 19.18 0 11.27 -55.56 960 2160 10.12 28.59 99 483 182.60 77.50 31 0.10 208.5 19950620 125000.00 125500.00 206.8 69.20 19.18 0 11.28 -0.38 944 2344 10.10 30.42 85 461 182.60 77.50 38 0.06 211.6 19950620 125000.00 125500.00 209.9 69.20 19.18 0 11.30 1.47 969 2281 10.13 29.62 90 462 182.60 77.50 45 0.02 214.8 19950620 125000.00 125500.00 212.9 69.19 19.18 0 11.24 32.95 1036 2114 10.07 35.31 109 470 182.60 77.50 51 0.00 217.9 19950620 125000.00 125500.00 216.0 69.19 19.18 0 11.34 20.33 839 2304 10.12 26.44 69 412 182.60 77.50 58 0.00 221.1 19950620 125000.00 125500.00 219.1 69.18 19.18 0 11.32 -32.04 909 2360 10.16 29.56 80 458 182.60 77.50 63 0.00 224.2 19950620 125000.00 125500.00 222.2 69.17 19.17 0 11.29 -16.33 865 2342 10.15 34.57 80 484 182.60 77.50 68 0.00 227.4 19950620 125000.00 125500.00 225.3 69.17 19.17 0 11.27 -46.46 905 2139 10.14 33.38 88 463 182.60 77.50 71 0.00 230.5 19950620 125000.00 125500.00 228.3 69.16 19.17 0 11.33 9.09 923 2353 10.14 32.18 76 434 182.60 77.50 74 0.00 233.7 19950620 125000.00 125500.00 231.4 69.16 19.17 0 11.27 -38.83 982 2284 10.10 41.66 91 464 182.60 77.50 77 0.00 236.8 19950620 125000.00 125500.00 234.5 69.15 19.17 0 11.29 3.47 895 2220 10.17 33.50 84 473 182.60 77.50 80 0.00 240.0 19950620 125000.00 125500.00 237.6 69.15 19.17 0 11.25 -49.78 991 2114 10.14 42.96 99 474 182.60 77.50 82 0.00 243.1 19950620 125000.00 125500.00 240.6 69.14 19.17 0 11.28 0.77 967 1894 10.14 35.12 90 402 182.60 77.50 85 0.00 246.3 19950620 125000.00 125500.00 243.7 69.14 19.17 0 11.25 7.03 909 2128 10.16 39.94 96 499 182.60 77.50 88 0.00 249.4 19950620 125000.00 125500.00 246.8 69.13 19.17 0 11.30 31.47 865 2187 10.16 31.35 78 440 182.60 77.50 90 0.00 252.6 19950620 125000.00 125500.00 249.9 69.13 19.17 0 11.22 -22.66 900 1870 10.15 45.18 101 470 182.60 77.50 92 0.00 255.7 19950620 125000.00 125500.00 253.0 69.12 19.17 0 11.29 1.73 953 2320 10.18 37.93 92 512 182.60 77.50 94 0.00 258.9 19950620 125000.00 125500.00 256.0 69.12 19.17 0 11.24 -21.16 949 2160 10.16 44.43 107 535 182.60 77.50 95 0.00 262.0 19950620 125000.00 125500.00 259.1 69.11 19.17 0 11.30 32.70 977 2412 10.17 42.08 92 514 182.60 77.50 95 0.00 265.2 19950620 125000.00 125500.00 262.2 69.11 19.17 0 11.28 0.86 810 2522 10.19 37.15 84 601 182.60 77.50 95 0.00 268.3 19950620 125000.00 125500.00 265.3 69.10 19.17 0 11.24 42.08 1071 2348 10.17 49.75 124 611 182.60 77.50 97 0.00 271.5 19950620 125000.00 125500.00 268.4 69.10 19.16 0 11.21 23.77 733 2029 10.17 39.00 85 530 182.60 77.50 97 0.00 274.6 19950620 125000.00 125500.00 271.4 69.09 19.16 0 11.28 106.29 786 2204 10.19 38.00 77 498 182.60 77.50 97 0.00 277.7 19950620 125000.00 125500.00 143.3 69.31 19.19 0 11.15 5.04 673 679 8.80 1.24 5 11 182.60 77.50 5 1.21 146.7 19950620 125000.00 125500.00 165.3 69.27 19.19 0 11.19 2.55 827 1080 8.90 1.59 6 18 182.60 77.50 12 0.72 169.2 19950620 125000.00 125500.00 187.2 69.24 19.18 0 11.23 -1.00 989 1683 8.91 1.73 7 26 182.60 77.50 19 0.35 191.7 19950620 125000.00 125500.00 209.2 69.20 19.18 0 11.27 -8.30 1014 2122 8.95 1.86 7 31 182.60 77.50 43 0.03 214.1 19950620 125000.00 125500.00 231.2 69.16 19.17 0 11.28 -5.42 942 2129 8.93 2.32 5 27 182.60 77.50 77 0.00 236.6 19950620 125000.00 125500.00 253.2 69.12 19.17 0 11.26 3.96 966 2144 8.94 2.45 6 29 182.60 77.50 94 0.00 259.1 19950620 125000.00 125500.00 275.2 69.08 19.16 0 11.24 -7.57 999 2254 8.97 2.78 7 35 182.60 77.50 97 0.00 281.6 19950620 125000.00 125500.00 297.2 69.05 19.16 0 11.19 -11.49 1011 2311 8.98 3.30 8 41 182.60 77.50 100 0.00 304.1 19950620 125000.00 125500.00 319.2 69.01 19.15 0 11.15 4.71 1010 2442 9.02 4.16 9 53 182.60 77.50 100 0.00 326.6 19950620 125000.00 125500.00 341.2 68.98 19.15 0 11.10 -6.48 1032 2494 9.07 5.09 12 67 182.60 77.50 100 0.00 349.1 19950620 125000.00 125500.00 363.2 68.94 19.15 0 11.02 -1.01 1097 2465 9.08 7.04 17 88 182.60 77.50 100 0.00 371.5 19950620 125000.00 125500.00 385.2 68.90 19.14 0 10.98 4.11 1155 2582 9.15 8.61 22 117 182.60 77.50 100 0.00 394.0 19950620 125000.00 125500.00 407.2 68.87 19.14 0 10.94 2.60 1231 2655 9.18 11.74 30 149 182.60 77.50 100 0.00 416.5 19950620 125000.00 125500.00 429.2 68.84 19.13 0 10.85 13.53 1321 2480 9.28 15.31 45 206 182.60 77.50 100 0.00 439.0 19950620 125000.00 125500.00 451.3 68.80 19.13 0 10.83 39.27 1344 2520 9.30 17.96 54 242 182.60 77.50 100 0.00 461.5 19950620 125000.00 125500.00 473.3 68.77 19.13 0 10.79 22.93 1181 2488 9.36 22.60 59 291 182.60 77.50 100 0.00 484.0 19950620 125000.00 125500.00 495.3 68.74 19.12 0 10.76 -8.39 1420 2891 9.41 30.60 89 422 182.60 77.50 100 0.00 506.4 19950620 125000.00 125500.00 517.3 68.70 19.12 0 10.68 -51.33 1411 2591 9.45 40.97 123 525 182.60 77.50 100 0.00 528.9 19950620 125000.00 125500.00 539.4 68.67 19.11 0 10.48 98.42 7028 1746 10.12 130.50 2471 2816 182.60 77.50 100 0.00 551.4 19950620 125000.00 125500.00 561.4 68.64 19.11 0 10.90 -563.16 2423 2607 10.44 224.55 615 1763 182.60 77.50 100 0.00 573.9 19950620 125000.00 125500.00 583.4 68.61 19.11 2 11.25 -281.58 2166 2782 11.46 493.25 2246 6844 182.60 77.50 100 0.00 596.4 19950620 125500.00 130000.00 92.9 69.41 19.20 0 10.80 5.82 166 166 9.14 3.05 27 27 182.60 77.50 0 4.24 95.2 19950620 125500.00 130000.00 96.0 69.40 19.20 0 10.85 -10.78 156 156 9.02 4.43 9 9 182.60 77.50 1 3.61 98.3 19950620 125500.00 130000.00 99.1 69.40 19.20 0 10.92 -14.89 179 179 9.05 4.73 8 8 182.60 77.50 1 3.40 101.5 19950620 125500.00 130000.00 102.2 69.39 19.20 0 10.98 -7.30 185 185 9.10 4.69 7 7 182.60 77.50 0 2.67 104.6 19950620 125500.00 130000.00 105.3 69.38 19.20 0 11.05 -12.56 247 247 9.13 5.41 8 8 182.60 77.50 0 2.82 107.8 19950620 125500.00 130000.00 108.3 69.38 19.20 0 11.12 -12.96 252 283 9.60 5.11 11 30 182.60 77.50 0 2.73 110.9 19950620 125500.00 130000.00 111.4 69.37 19.20 0 11.16 -19.91 284 332 9.68 5.45 14 38 182.60 77.50 0 2.56 114.1 19950620 125500.00 130000.00 114.5 69.37 19.20 0 11.18 -7.00 333 384 9.68 6.01 15 41 182.60 77.50 1 2.38 117.2 19950620 125500.00 130000.00 117.6 69.36 19.20 0 11.18 -11.22 368 437 9.70 6.76 18 49 182.60 77.50 1 2.20 120.4 19950620 125500.00 130000.00 120.6 69.36 19.20 0 11.15 -7.27 439 508 9.71 8.05 23 64 182.60 77.50 1 2.04 123.5 19950620 125500.00 130000.00 123.7 69.35 19.20 0 11.13 -2.17 503 545 9.75 10.40 29 77 182.60 77.50 1 1.89 126.7 19950620 125500.00 130000.00 126.8 69.34 19.20 0 11.12 11.58 541 576 9.77 11.25 35 89 182.60 77.50 2 1.75 129.8 19950620 125500.00 130000.00 129.9 69.34 19.20 0 11.11 1.61 542 574 9.79 12.08 37 95 182.60 77.50 3 1.63 132.9 19950620 125500.00 130000.00 132.9 69.33 19.19 0 11.15 30.19 529 619 9.82 12.26 35 97 182.60 77.50 3 1.52 136.1 19950620 125500.00 130000.00 136.0 69.33 19.19 0 11.13 27.57 568 600 9.81 12.78 39 101 182.60 77.50 4 1.42 139.2 19950620 125500.00 130000.00 139.1 69.32 19.19 0 11.19 29.77 542 705 9.84 12.36 34 103 182.60 77.50 4 1.32 142.4 19950620 125500.00 130000.00 142.2 69.32 19.19 0 11.16 -5.10 595 708 9.85 13.45 42 118 182.60 77.50 5 1.24 145.5 19950620 125500.00 130000.00 145.2 69.31 19.19 0 11.18 25.71 583 740 9.84 13.71 39 116 182.60 77.50 6 1.16 148.7 19950620 125500.00 130000.00 148.3 69.31 19.19 0 11.19 30.54 573 803 9.87 13.36 38 123 182.60 77.50 7 1.08 151.8 19950620 125500.00 130000.00 151.4 69.30 19.19 0 11.19 33.73 673 930 9.89 15.41 47 150 182.60 77.50 9 1.01 155.0 19950620 125500.00 130000.00 154.5 69.29 19.19 0 11.19 0.43 639 926 9.89 14.62 44 145 182.60 77.50 10 0.94 158.1 19950620 125500.00 130000.00 157.5 69.29 19.19 0 11.21 24.39 666 986 9.91 15.21 48 160 182.60 77.50 10 0.87 161.3 19950620 125500.00 130000.00 160.6 69.28 19.19 0 11.23 8.99 767 1156 9.92 16.00 50 175 182.60 77.50 11 0.81 164.4 19950620 125500.00 130000.00 163.7 69.28 19.19 0 11.21 -10.13 786 1184 9.90 18.86 56 191 182.60 77.50 12 0.75 167.6 19950620 125500.00 130000.00 166.8 69.27 19.19 0 11.23 16.48 788 1255 9.91 17.02 52 190 182.60 77.50 13 0.69 170.7 19950620 125500.00 130000.00 169.9 69.27 19.19 0 11.25 25.96 841 1360 9.94 18.81 56 207 182.60 77.50 14 0.64 173.9 19950620 125500.00 130000.00 172.9 69.26 19.19 0 11.22 26.26 778 1286 9.96 17.84 61 228 182.60 77.50 15 0.58 177.0 19950620 125500.00 130000.00 176.0 69.26 19.19 0 11.20 66.35 904 1386 9.97 22.23 76 264 182.60 77.50 16 0.53 180.2 19950620 125500.00 130000.00 179.1 69.25 19.18 0 11.27 8.37 723 1633 9.99 18.41 49 248 182.60 77.50 17 0.48 183.3 19950620 125500.00 130000.00 182.2 69.24 19.18 0 11.26 -18.33 852 1781 10.02 20.74 64 302 182.60 77.50 17 0.43 186.5 19950620 125500.00 130000.00 185.2 69.24 19.18 0 11.23 18.34 823 1774 10.04 24.80 71 343 182.60 77.50 18 0.38 189.6 19950620 125500.00 130000.00 188.3 69.23 19.18 0 11.26 25.65 916 1904 10.02 23.32 76 341 182.60 77.50 19 0.33 192.8 19950620 125500.00 130000.00 191.4 69.23 19.18 0 11.21 17.18 1037 1848 10.05 26.46 101 404 182.60 77.50 20 0.28 195.9 19950620 125500.00 130000.00 194.5 69.22 19.18 0 11.24 7.58 945 1957 10.05 24.99 86 392 182.60 77.50 21 0.24 199.1 19950620 125500.00 130000.00 197.6 69.22 19.18 0 11.26 6.25 1027 2076 10.08 25.42 98 432 182.60 77.50 23 0.19 202.2 19950620 125500.00 130000.00 200.6 69.21 19.18 0 11.24 -56.80 987 2234 10.09 30.06 98 483 182.60 77.50 25 0.15 205.3 19950620 125500.00 130000.00 203.7 69.21 19.18 0 11.29 29.24 964 2281 10.07 29.66 85 434 182.60 77.50 31 0.10 208.5 19950620 125500.00 130000.00 206.8 69.20 19.18 0 11.27 3.85 1010 2428 10.11 32.68 98 515 182.60 77.50 38 0.06 211.6 19950620 125500.00 130000.00 209.9 69.20 19.18 0 11.30 25.76 896 2293 10.11 28.82 76 431 182.60 77.50 45 0.02 214.8 19950620 125500.00 130000.00 212.9 69.19 19.18 0 11.34 67.90 923 2286 10.11 27.66 74 400 182.60 77.50 51 0.00 217.9 19950620 125500.00 130000.00 216.0 69.19 19.18 0 11.30 0.28 812 2303 10.11 27.90 71 437 182.60 77.50 58 0.00 221.1 19950620 125500.00 130000.00 219.1 69.18 19.18 0 11.33 -28.15 939 2417 10.14 27.33 79 455 182.60 77.50 63 0.00 224.2 19950620 125500.00 130000.00 222.2 69.17 19.17 0 11.34 -47.85 760 2304 10.13 25.60 57 389 182.60 77.50 68 0.00 227.4 19950620 125500.00 130000.00 225.3 69.17 19.17 0 11.31 -25.45 872 2202 10.11 27.61 75 410 182.60 77.50 71 0.00 230.5 19950620 125500.00 130000.00 228.3 69.16 19.17 0 11.34 29.74 900 2276 10.14 29.26 73 409 182.60 77.50 74 0.00 233.7 19950620 125500.00 130000.00 231.4 69.16 19.17 0 11.22 -74.89 1101 2022 10.11 45.99 117 476 182.60 77.50 77 0.00 236.8 19950620 125500.00 130000.00 234.5 69.15 19.17 0 11.34 -8.97 833 2249 10.13 28.60 64 388 182.60 77.50 80 0.00 240.0 19950620 125500.00 130000.00 237.6 69.15 19.17 0 11.33 74.44 868 2334 10.14 31.02 73 433 182.60 77.50 82 0.00 243.1 19950620 125500.00 130000.00 240.6 69.14 19.17 0 11.25 41.71 989 2235 10.13 40.10 96 493 182.60 77.50 85 0.00 246.3 19950620 125500.00 130000.00 243.7 69.14 19.17 0 11.26 27.96 849 2065 10.15 36.32 83 455 182.60 77.50 88 0.00 249.4 19950620 125500.00 130000.00 246.8 69.13 19.17 0 11.32 -62.26 693 2231 10.14 28.02 55 410 182.60 77.50 90 0.00 252.6 19950620 125500.00 130000.00 249.9 69.13 19.17 0 11.28 20.27 806 2210 10.16 35.34 82 496 182.60 77.50 92 0.00 255.7 19950620 125500.00 130000.00 253.0 69.12 19.17 0 11.24 18.67 1007 1994 10.16 45.60 112 498 182.60 77.50 94 0.00 258.9 19950620 125500.00 130000.00 256.0 69.12 19.17 0 11.26 60.07 920 2320 10.17 40.19 94 543 182.60 77.50 95 0.00 262.0 19950620 125500.00 130000.00 259.1 69.11 19.17 0 11.32 -47.31 828 2315 10.17 34.65 74 468 182.60 77.50 95 0.00 265.2 19950620 125500.00 130000.00 262.2 69.11 19.17 0 11.29 7.72 875 2320 10.21 33.31 82 512 182.60 77.50 95 0.00 268.3 19950620 125500.00 130000.00 265.3 69.10 19.17 0 11.30 9.67 856 2520 10.17 35.97 81 555 182.60 77.50 97 0.00 271.5 19950620 125500.00 130000.00 268.4 69.10 19.16 0 11.29 -7.70 887 2491 10.21 37.34 90 583 182.60 77.50 97 0.00 274.6 19950620 125500.00 130000.00 271.4 69.09 19.16 0 11.20 49.17 908 2205 10.21 47.94 118 646 182.60 77.50 97 0.00 277.7 19950620 125500.00 130000.00 143.3 69.31 19.19 0 11.14 7.74 667 668 8.83 1.33 5 12 182.60 77.50 5 1.21 146.7 19950620 125500.00 130000.00 165.3 69.27 19.19 0 11.20 7.25 805 1089 8.85 1.53 5 17 182.60 77.50 12 0.72 169.2 19950620 125500.00 130000.00 187.2 69.24 19.18 0 11.21 3.48 1013 1663 8.92 2.06 7 26 182.60 77.50 19 0.35 191.7 19950620 125500.00 130000.00 209.2 69.20 19.18 0 11.25 -1.16 1028 2103 8.99 2.27 8 36 182.60 77.50 43 0.03 214.1 19950620 125500.00 130000.00 231.2 69.16 19.17 0 11.27 -5.60 957 2104 8.97 2.43 6 31 182.60 77.50 77 0.00 236.6 19950620 125500.00 130000.00 253.2 69.12 19.17 0 11.27 -10.80 947 2164 9.01 2.59 6 34 182.60 77.50 94 0.00 259.1 19950620 125500.00 130000.00 275.2 69.08 19.16 0 11.25 -8.30 971 2304 9.04 2.93 8 41 182.60 77.50 97 0.00 281.6 19950620 125500.00 130000.00 297.2 69.05 19.16 0 11.20 -22.53 988 2364 9.05 3.78 9 49 182.60 77.50 100 0.00 304.1 19950620 125500.00 130000.00 319.2 69.01 19.15 0 11.16 -28.01 1027 2437 9.08 4.81 12 63 182.60 77.50 100 0.00 326.6 19950620 125500.00 130000.00 341.2 68.98 19.15 0 11.09 -13.07 1036 2509 9.13 6.61 16 87 182.60 77.50 100 0.00 349.1 19950620 125500.00 130000.00 363.2 68.94 19.15 0 11.03 -15.82 1122 2521 9.19 8.51 24 119 182.60 77.50 100 0.00 371.5 19950620 125500.00 130000.00 385.2 68.90 19.14 0 10.97 -6.26 1166 2598 9.26 12.28 32 163 182.60 77.50 100 0.00 394.0 19950620 125500.00 130000.00 407.2 68.87 19.14 0 10.94 6.28 1206 2701 9.29 15.07 40 201 182.60 77.50 100 0.00 416.5 19950620 125500.00 130000.00 429.2 68.84 19.13 0 10.91 10.17 1342 2875 9.36 20.04 57 278 182.60 77.50 100 0.00 439.0 19950620 125500.00 130000.00 451.3 68.80 19.13 0 10.84 23.96 1546 2874 9.41 30.08 94 393 182.60 77.50 100 0.00 461.5 19950620 125500.00 130000.00 473.3 68.77 19.13 0 10.76 25.74 1675 2818 9.48 45.26 149 570 182.60 77.50 100 0.00 484.0 19950620 125500.00 130000.00 495.3 68.74 19.12 0 10.69 -3.17 2304 2721 9.58 75.20 302 861 182.60 77.50 100 0.00 506.4 19950620 125500.00 130000.00 517.3 68.70 19.12 0 10.69 55.31 2731 3036 9.65 95.22 444 1193 182.60 77.50 100 0.00 528.9 19950620 125500.00 130000.00 539.4 68.67 19.11 0 10.79 -46.53 2487 4336 9.70 93.41 363 1439 182.60 77.50 100 0.00 551.4 19950620 125500.00 130000.00 561.4 68.64 19.11 0 10.69 -149.41 3654 4476 9.88 184.28 959 2840 182.60 77.50 100 0.00 573.9 19950620 125500.00 130000.00 583.4 68.61 19.11 0 10.68 13.65 3694 3997 9.90 169.14 985 2630 182.60 77.50 100 0.00 596.4 19950620 130000.00 130500.00 92.9 69.41 19.20 0 10.71 4.60 128 128 9.00 3.69 17 17 182.60 77.50 0 4.03 95.2 19950620 130000.00 130500.00 96.0 69.40 19.20 0 10.83 -15.49 170 170 8.97 4.92 8 8 182.60 77.50 0 3.56 98.3 19950620 130000.00 130500.00 99.1 69.40 19.20 0 10.90 -20.26 190 190 9.03 5.09 9 9 182.60 77.50 0 3.50 101.5 19950620 130000.00 130500.00 102.2 69.39 19.20 0 10.97 -11.59 217 217 9.04 5.04 8 8 182.60 77.50 0 3.25 104.6 19950620 130000.00 130500.00 105.3 69.38 19.20 0 11.04 -10.27 248 248 9.15 5.22 9 9 182.60 77.50 0 3.16 107.8 19950620 130000.00 130500.00 108.3 69.38 19.20 0 11.10 -29.26 269 281 9.61 5.19 13 32 182.60 77.50 0 2.74 110.9 19950620 130000.00 130500.00 111.4 69.37 19.20 0 11.14 -10.60 332 330 9.61 5.92 15 36 182.60 77.50 0 2.56 114.1 19950620 130000.00 130500.00 114.5 69.37 19.20 0 11.15 -12.74 350 366 9.66 6.24 16 41 182.60 77.50 1 2.38 117.2 19950620 130000.00 130500.00 117.6 69.36 19.20 0 11.15 -8.53 415 425 9.71 7.92 22 54 182.60 77.50 1 2.21 120.4 19950620 130000.00 130500.00 120.6 69.36 19.20 0 11.12 2.55 457 502 9.71 8.66 25 67 182.60 77.50 1 2.04 123.5 19950620 130000.00 130500.00 123.7 69.35 19.20 0 11.11 31.87 558 568 9.74 10.25 34 85 182.60 77.50 1 1.89 126.7 19950620 130000.00 130500.00 126.8 69.34 19.20 0 11.14 4.99 423 551 9.77 9.39 25 77 182.60 77.50 2 1.75 129.8 19950620 130000.00 130500.00 129.9 69.34 19.20 0 11.10 35.04 488 526 9.75 10.57 32 82 182.60 77.50 3 1.64 132.9 19950620 130000.00 130500.00 132.9 69.33 19.19 0 11.11 27.38 534 591 9.80 12.03 37 99 182.60 77.50 3 1.52 136.1 19950620 130000.00 130500.00 136.0 69.33 19.19 0 11.14 23.99 546 681 9.82 12.57 37 108 182.60 77.50 4 1.42 139.2 19950620 130000.00 130500.00 139.1 69.32 19.19 0 11.10 13.21 641 640 9.79 14.20 46 111 182.60 77.50 4 1.33 142.4 19950620 130000.00 130500.00 142.2 69.32 19.19 0 11.16 43.57 601 721 9.84 13.78 40 114 182.60 77.50 5 1.24 145.5 19950620 130000.00 130500.00 145.2 69.31 19.19 0 11.14 27.30 631 751 9.86 14.00 46 130 182.60 77.50 6 1.16 148.7 19950620 130000.00 130500.00 148.3 69.31 19.19 0 11.18 31.46 635 843 9.86 14.16 43 132 182.60 77.50 7 1.09 151.8 19950620 130000.00 130500.00 151.4 69.30 19.19 0 11.21 24.93 582 891 9.88 13.95 38 131 182.60 77.50 9 1.01 155.0 19950620 130000.00 130500.00 154.5 69.29 19.19 0 11.19 10.44 657 918 9.88 15.87 46 148 182.60 77.50 10 0.94 158.1 19950620 130000.00 130500.00 157.5 69.29 19.19 0 11.20 27.38 659 959 9.90 14.85 44 149 182.60 77.50 10 0.88 161.3 19950620 130000.00 130500.00 160.6 69.28 19.19 0 11.24 30.36 651 1165 9.90 14.17 42 166 182.60 77.50 11 0.81 164.4 19950620 130000.00 130500.00 163.7 69.28 19.19 0 11.23 18.94 665 1137 9.93 15.83 45 173 182.60 77.50 12 0.75 167.6 19950620 130000.00 130500.00 166.8 69.27 19.19 0 11.18 29.05 780 1128 9.94 19.54 63 208 182.60 77.50 13 0.69 170.7 19950620 130000.00 130500.00 169.9 69.27 19.19 0 11.23 5.94 799 1309 9.95 16.98 56 211 182.60 77.50 14 0.64 173.9 19950620 130000.00 130500.00 172.9 69.26 19.19 0 11.27 -21.36 665 1422 9.99 15.48 45 218 182.60 77.50 15 0.58 177.0 19950620 130000.00 130500.00 176.0 69.26 19.19 0 11.28 24.54 687 1563 10.01 17.59 47 240 182.60 77.50 16 0.53 180.2 19950620 130000.00 130500.00 179.1 69.25 19.18 0 11.26 15.04 769 1696 10.02 19.22 58 284 182.60 77.50 17 0.48 183.3 19950620 130000.00 130500.00 182.2 69.24 19.18 0 11.29 31.40 823 1807 9.99 20.41 54 266 182.60 77.50 17 0.43 186.5 19950620 130000.00 130500.00 185.2 69.24 19.18 0 11.25 48.42 805 1687 10.01 18.03 64 300 182.60 77.50 18 0.38 189.6 19950620 130000.00 130500.00 188.3 69.23 19.18 0 11.29 -5.90 814 2056 10.06 19.37 63 357 182.60 77.50 19 0.33 192.8 19950620 130000.00 130500.00 191.4 69.23 19.18 0 11.34 -6.77 753 2230 10.03 17.50 53 345 182.60 77.50 20 0.28 195.9 19950620 130000.00 130500.00 194.5 69.22 19.18 0 11.30 -22.90 820 2170 10.05 21.14 61 360 182.60 77.50 21 0.24 199.1 19950620 130000.00 130500.00 197.6 69.22 19.18 0 11.25 -59.82 950 2259 10.12 26.99 89 475 182.60 77.50 23 0.19 202.2 19950620 130000.00 130500.00 200.6 69.21 19.18 0 11.23 10.95 919 2086 10.05 27.95 85 424 182.60 77.50 25 0.14 205.3 19950620 130000.00 130500.00 203.7 69.21 19.18 0 11.22 -5.60 1081 2424 10.10 36.37 114 558 182.60 77.50 31 0.10 208.5 19950620 130000.00 130500.00 206.8 69.20 19.18 0 11.27 -25.07 1014 2381 10.10 31.06 94 486 182.60 77.50 38 0.06 211.6 19950620 130000.00 130500.00 209.9 69.20 19.18 0 11.33 50.53 815 2159 10.11 25.03 67 387 182.60 77.50 45 0.02 214.8 19950620 130000.00 130500.00 212.9 69.19 19.18 0 11.33 42.20 861 2501 10.11 29.06 71 447 182.60 77.50 51 0.00 217.9 19950620 130000.00 130500.00 216.0 69.19 19.18 0 11.32 -74.89 876 2357 10.13 26.23 76 444 182.60 77.50 58 0.00 221.1 19950620 130000.00 130500.00 219.1 69.18 19.18 0 11.22 -29.42 908 1980 10.11 38.27 102 481 182.60 77.50 63 0.00 224.2 19950620 130000.00 130500.00 222.2 69.17 19.17 0 11.28 10.74 960 2278 10.16 36.01 94 496 182.60 77.50 68 0.00 227.4 19950620 130000.00 130500.00 225.3 69.17 19.17 0 11.29 15.27 782 2122 10.12 30.05 71 424 182.60 77.50 71 0.00 230.5 19950620 130000.00 130500.00 228.3 69.16 19.17 0 11.26 -36.29 984 1998 10.08 37.00 94 416 182.60 77.50 74 0.00 233.7 19950620 130000.00 130500.00 231.4 69.16 19.17 0 11.27 46.52 982 2111 10.13 37.59 98 460 182.60 77.50 77 0.00 236.8 19950620 130000.00 130500.00 234.5 69.15 19.17 0 11.33 83.01 796 2335 10.14 29.67 65 432 182.60 77.50 80 0.00 240.0 19950620 130000.00 130500.00 237.6 69.15 19.17 0 11.30 -40.04 919 2266 10.16 37.23 90 489 182.60 77.50 82 0.00 243.1 19950620 130000.00 130500.00 240.6 69.14 19.17 0 11.33 -21.21 965 2286 10.15 34.63 81 433 182.60 77.50 85 0.00 246.3 19950620 130000.00 130500.00 243.7 69.14 19.17 0 11.28 19.03 982 2122 10.14 40.98 92 450 182.60 77.50 88 0.00 249.4 19950620 130000.00 130500.00 246.8 69.13 19.17 0 11.26 -18.16 1003 2207 10.14 38.99 101 498 182.60 77.50 90 0.00 252.6 19950620 130000.00 130500.00 249.9 69.13 19.17 0 11.31 -6.14 954 2266 10.20 38.81 94 508 182.60 77.50 92 0.00 255.7 19950620 130000.00 130500.00 253.0 69.12 19.17 0 11.29 -29.51 820 2354 10.15 33.00 74 481 182.60 77.50 94 0.00 258.9 19950620 130000.00 130500.00 256.0 69.12 19.17 0 11.32 -62.85 768 2266 10.18 32.21 68 460 182.60 77.50 95 0.00 262.0 19950620 130000.00 130500.00 259.1 69.11 19.17 0 11.35 -116.15 794 2560 10.20 29.95 63 472 182.60 77.50 95 0.00 265.2 19950620 130000.00 130500.00 262.2 69.11 19.17 0 11.24 -38.67 936 2030 10.17 46.10 107 513 182.60 77.50 95 0.00 268.3 19950620 130000.00 130500.00 265.3 69.10 19.17 0 11.23 -5.04 931 1976 10.19 45.89 106 513 182.60 77.50 97 0.00 271.5 19950620 130000.00 130500.00 268.4 69.10 19.16 0 11.38 -17.13 767 2518 10.19 25.38 61 459 182.60 77.50 97 0.00 274.6 19950620 130000.00 130500.00 271.4 69.09 19.16 0 11.23 -14.15 920 2345 10.21 46.50 112 644 182.60 77.50 97 0.00 277.7 19950620 130000.00 130500.00 143.3 69.31 19.19 0 11.12 21.06 679 660 8.84 1.18 5 12 182.60 77.50 5 1.21 146.7 19950620 130000.00 130500.00 165.3 69.27 19.19 0 11.18 17.23 842 1068 8.88 1.51 6 18 182.60 77.50 12 0.72 169.2 19950620 130000.00 130500.00 187.2 69.24 19.18 0 11.22 8.95 1008 1645 8.90 1.73 7 26 182.60 77.50 19 0.35 191.7 19950620 130000.00 130500.00 209.2 69.20 19.18 0 11.25 -4.03 1030 2070 8.94 2.20 7 32 182.60 77.50 43 0.03 214.1 19950620 130000.00 130500.00 231.2 69.16 19.17 0 11.28 -6.34 951 2108 8.95 2.25 6 30 182.60 77.50 77 0.00 236.6 19950620 130000.00 130500.00 253.2 69.12 19.17 0 11.28 -9.82 950 2160 8.96 2.52 6 29 182.60 77.50 94 0.00 259.1 19950620 130000.00 130500.00 275.2 69.08 19.16 0 11.25 -12.28 981 2280 8.99 2.76 7 37 182.60 77.50 97 0.00 281.6 19950620 130000.00 130500.00 297.2 69.05 19.16 0 11.21 -9.67 1006 2342 8.98 3.19 8 41 182.60 77.50 100 0.00 304.1 19950620 130000.00 130500.00 319.2 69.01 19.15 0 11.15 6.03 1014 2405 8.99 3.85 9 51 182.60 77.50 100 0.00 326.6 19950620 130000.00 130500.00 341.2 68.98 19.15 0 11.10 8.09 1046 2512 9.03 4.70 12 67 182.60 77.50 100 0.00 349.1 19950620 130000.00 130500.00 363.2 68.94 19.15 0 11.02 6.91 1145 2482 9.10 7.09 18 89 182.60 77.50 100 0.00 371.5 19950620 130000.00 130500.00 385.2 68.90 19.14 0 10.96 -1.14 1203 2477 9.15 9.43 26 122 182.60 77.50 100 0.00 394.0 19950620 130000.00 130500.00 407.2 68.87 19.14 0 10.92 -3.51 1219 2655 9.22 12.33 33 167 182.60 77.50 100 0.00 416.5 19950620 130000.00 130500.00 429.2 68.84 19.13 0 10.88 -4.84 1183 2763 9.23 13.99 36 194 182.60 77.50 100 0.00 439.0 19950620 130000.00 130500.00 451.3 68.80 19.13 0 10.85 1.31 1339 2797 9.30 19.88 52 255 182.60 77.50 100 0.00 461.5 19950620 130000.00 130500.00 473.3 68.77 19.13 0 10.80 -4.36 1458 2951 9.34 29.02 76 352 182.60 77.50 100 0.00 484.0 19950620 130000.00 130500.00 495.3 68.74 19.12 0 10.77 -79.37 1501 3138 9.41 34.27 98 472 182.60 77.50 100 0.00 506.4 19950620 130000.00 130500.00 517.3 68.70 19.12 0 10.76 -102.02 1689 3305 9.50 44.42 133 607 182.60 77.50 100 0.00 528.9 19950620 130000.00 130500.00 539.4 68.67 19.11 0 10.72 -121.63 2726 3680 9.64 69.96 344 1127 182.60 77.50 100 0.00 551.4 19950620 130000.00 130500.00 561.4 68.64 19.11 0 10.70 34.83 2518 3771 9.68 88.16 346 1254 182.60 77.50 100 0.00 573.9 19950620 130000.00 130500.00 583.4 68.61 19.11 0 10.62 111.68 2831 3281 9.78 119.67 544 1632 182.60 77.50 100 0.00 596.4 19950620 130500.00 131000.00 92.9 69.41 19.20 0 10.72 -3.19 145 145 9.04 3.56 22 22 182.60 77.50 0 4.14 95.2 19950620 130500.00 131000.00 96.0 69.40 19.20 0 10.81 -5.60 163 163 8.98 4.86 9 9 182.60 77.50 0 3.64 98.3 19950620 130500.00 131000.00 99.1 69.40 19.20 0 10.90 -18.73 195 195 9.02 5.09 9 9 182.60 77.50 0 3.48 101.5 19950620 130500.00 131000.00 102.2 69.39 19.20 0 10.97 -13.38 211 211 9.08 5.12 8 8 182.60 77.50 0 3.22 104.6 19950620 130500.00 131000.00 105.3 69.38 19.20 0 11.02 -12.05 242 242 9.13 5.43 8 8 182.60 77.50 0 2.97 107.8 19950620 130500.00 131000.00 108.3 69.38 19.20 0 11.09 -24.72 270 275 9.57 5.05 12 30 182.60 77.50 0 2.74 110.9 19950620 130500.00 131000.00 111.4 69.37 19.20 0 11.11 -17.56 306 326 9.60 5.68 14 35 182.60 77.50 0 2.56 114.1 19950620 130500.00 131000.00 114.5 69.37 19.20 0 11.12 -14.21 361 370 9.67 6.67 18 46 182.60 77.50 0 2.38 117.2 19950620 130500.00 131000.00 117.6 69.36 19.20 0 11.09 -15.49 431 432 9.67 7.75 24 58 182.60 77.50 0 2.21 120.4 19950620 130500.00 131000.00 120.6 69.36 19.20 0 11.08 17.13 531 519 9.70 9.98 32 78 182.60 77.50 1 2.04 123.5 19950620 130500.00 131000.00 123.7 69.35 19.20 0 11.06 8.15 502 525 9.72 10.67 34 86 182.60 77.50 1 1.89 126.7 19950620 130500.00 131000.00 126.8 69.34 19.20 0 11.04 22.18 579 534 9.73 12.80 41 93 182.60 77.50 2 1.75 129.8 19950620 130500.00 131000.00 129.9 69.34 19.20 0 11.05 8.00 548 529 9.76 13.05 42 98 182.60 77.50 3 1.64 132.9 19950620 130500.00 131000.00 132.9 69.33 19.19 0 11.07 15.25 600 560 9.77 14.58 47 106 182.60 77.50 3 1.52 136.1 19950620 130500.00 131000.00 136.0 69.33 19.19 0 11.10 -11.02 579 643 9.77 14.01 40 105 182.60 77.50 4 1.42 139.2 19950620 130500.00 131000.00 139.1 69.32 19.19 0 11.11 25.76 608 654 9.82 13.76 46 118 182.60 77.50 4 1.33 142.4 19950620 130500.00 131000.00 142.2 69.32 19.19 0 11.11 19.06 632 662 9.82 13.93 47 118 182.60 77.50 5 1.24 145.5 19950620 130500.00 131000.00 145.2 69.31 19.19 0 11.14 45.46 632 730 9.82 14.84 43 118 182.60 77.50 6 1.16 148.7 19950620 130500.00 131000.00 148.3 69.31 19.19 0 11.14 19.62 737 764 9.83 15.80 52 130 182.60 77.50 7 1.09 151.8 19950620 130500.00 131000.00 151.4 69.30 19.19 0 11.17 16.34 615 836 9.88 14.71 43 136 182.60 77.50 9 1.01 155.0 19950620 130500.00 131000.00 154.5 69.29 19.19 0 11.21 37.92 666 945 9.88 14.65 43 141 182.60 77.50 10 0.94 158.1 19950620 130500.00 131000.00 157.5 69.29 19.19 0 11.20 -10.60 715 986 9.88 15.61 48 154 182.60 77.50 10 0.88 161.3 19950620 130500.00 131000.00 160.6 69.28 19.19 0 11.21 19.06 699 1043 9.89 16.20 49 164 182.60 77.50 11 0.81 164.4 19950620 130500.00 131000.00 163.7 69.28 19.19 0 11.23 11.91 749 1146 9.91 16.04 51 177 182.60 77.50 12 0.75 167.6 19950620 130500.00 131000.00 166.8 69.27 19.19 0 11.22 1.91 739 1216 9.91 16.64 52 191 182.60 77.50 13 0.69 170.7 19950620 130500.00 131000.00 169.9 69.27 19.19 0 11.22 28.13 758 1252 9.92 17.95 53 195 182.60 77.50 14 0.64 173.9 19950620 130500.00 131000.00 172.9 69.26 19.19 0 11.25 0.04 840 1485 9.99 18.49 64 251 182.60 77.50 15 0.58 177.0 19950620 130500.00 131000.00 176.0 69.26 19.19 0 11.24 3.86 748 1513 9.94 18.99 54 239 182.60 77.50 16 0.53 180.2 19950620 130500.00 131000.00 179.1 69.25 19.18 0 11.23 -26.74 826 1508 9.96 21.80 60 243 182.60 77.50 17 0.48 183.3 19950620 130500.00 131000.00 182.2 69.24 19.18 0 11.23 26.99 839 1687 10.01 21.14 63 290 182.60 77.50 17 0.43 186.5 19950620 130500.00 131000.00 185.2 69.24 19.18 0 11.25 -19.01 1002 1823 10.00 24.61 80 321 182.60 77.50 18 0.38 189.6 19950620 130500.00 131000.00 188.3 69.23 19.18 0 11.19 -20.92 909 1665 10.01 25.80 80 331 182.60 77.50 19 0.33 192.8 19950620 130500.00 131000.00 191.4 69.23 19.18 0 11.27 15.37 880 2035 10.05 24.11 72 368 182.60 77.50 20 0.28 195.9 19950620 130500.00 131000.00 194.5 69.22 19.18 0 11.23 3.17 1058 2091 10.04 27.76 99 428 182.60 77.50 21 0.24 199.1 19950620 130500.00 131000.00 197.6 69.22 19.18 0 11.23 2.33 1024 1982 10.03 29.94 90 386 182.60 77.50 23 0.19 202.2 19950620 130500.00 131000.00 200.6 69.21 19.18 0 11.21 -35.19 1059 1956 10.04 31.72 99 410 182.60 77.50 25 0.14 205.3 19950620 130500.00 131000.00 203.7 69.21 19.18 0 11.29 -49.78 939 2297 10.09 26.46 77 416 182.60 77.50 31 0.10 208.5 19950620 130500.00 131000.00 206.8 69.20 19.18 0 11.26 -13.49 1023 2397 10.12 33.78 105 534 182.60 77.50 38 0.06 211.6 19950620 130500.00 131000.00 209.9 69.20 19.18 0 11.32 4.92 978 2165 10.05 25.85 80 379 182.60 77.50 45 0.02 214.8 19950620 130500.00 131000.00 212.9 69.19 19.18 0 11.25 -64.02 1113 2255 10.11 35.84 112 500 182.60 77.50 51 0.00 217.9 19950620 130500.00 131000.00 216.0 69.19 19.18 0 11.22 -48.16 1138 2243 10.10 42.60 138 574 182.60 77.50 58 0.00 221.1 19950620 130500.00 131000.00 219.1 69.18 19.18 0 11.26 -5.62 995 2090 10.12 34.78 99 458 182.60 77.50 63 0.00 224.2 19950620 130500.00 131000.00 222.2 69.17 19.17 0 11.34 -4.20 807 2290 10.09 28.88 61 383 182.60 77.50 68 0.00 227.4 19950620 130500.00 131000.00 225.3 69.17 19.17 0 11.31 -44.91 838 2134 10.15 29.45 77 430 182.60 77.50 71 0.00 230.5 19950620 130500.00 131000.00 228.3 69.16 19.17 0 11.38 70.67 785 2290 10.12 25.63 56 365 182.60 77.50 74 0.00 233.7 19950620 130500.00 131000.00 231.4 69.16 19.17 0 11.31 -42.69 963 2178 10.15 33.96 87 432 182.60 77.50 77 0.00 236.8 19950620 130500.00 131000.00 234.5 69.15 19.17 0 11.33 -36.59 978 2254 10.15 33.65 77 401 182.60 77.50 80 0.00 240.0 19950620 130500.00 131000.00 237.6 69.15 19.17 0 11.27 -45.36 903 2041 10.15 37.12 87 448 182.60 77.50 82 0.00 243.1 19950620 130500.00 131000.00 240.6 69.14 19.17 0 11.27 32.59 963 2074 10.15 40.82 91 443 182.60 77.50 85 0.00 246.3 19950620 130500.00 131000.00 243.7 69.14 19.17 0 11.31 42.42 918 2192 10.19 36.63 83 453 182.60 77.50 88 0.00 249.4 19950620 130500.00 131000.00 246.8 69.13 19.17 0 11.30 -19.84 850 2196 10.17 34.87 80 468 182.60 77.50 90 0.00 252.6 19950620 130500.00 131000.00 249.9 69.13 19.17 0 11.29 -39.25 829 2118 10.15 35.46 78 449 182.60 77.50 92 0.00 255.7 19950620 130500.00 131000.00 253.0 69.12 19.17 0 11.32 -22.08 962 2353 10.19 36.68 88 487 182.60 77.50 94 0.00 258.9 19950620 130500.00 131000.00 256.0 69.12 19.17 0 11.34 -4.79 801 2439 10.16 30.10 66 462 182.60 77.50 95 0.00 262.0 19950620 130500.00 131000.00 259.1 69.11 19.17 0 11.30 -9.57 1055 2458 10.22 37.38 111 581 182.60 77.50 95 0.00 265.2 19950620 130500.00 131000.00 262.2 69.11 19.17 0 11.32 -33.53 907 2397 10.19 36.02 88 527 182.60 77.50 95 0.00 268.3 19950620 130500.00 131000.00 265.3 69.10 19.17 0 11.25 -23.17 883 2181 10.19 43.22 97 535 182.60 77.50 97 0.00 271.5 19950620 130500.00 131000.00 268.4 69.10 19.16 0 11.23 -46.18 1039 2031 10.20 51.50 128 562 182.60 77.50 97 0.00 274.6 19950620 130500.00 131000.00 271.4 69.09 19.16 0 11.27 2.48 830 2254 10.20 39.64 84 530 182.60 77.50 97 0.00 277.7 19950620 130500.00 131000.00 143.3 69.31 19.19 0 11.13 10.99 659 697 8.84 1.18 5 13 182.60 77.50 5 1.21 146.7 19950620 130500.00 131000.00 165.3 69.27 19.19 0 11.19 15.26 809 1087 8.86 1.47 5 16 182.60 77.50 12 0.72 169.2 19950620 130500.00 131000.00 187.2 69.24 19.18 0 11.22 6.67 998 1642 8.91 1.88 7 26 182.60 77.50 19 0.35 191.7 19950620 130500.00 131000.00 209.2 69.20 19.18 0 11.26 0.28 1028 2071 8.92 2.14 7 30 182.60 77.50 43 0.03 214.1 19950620 130500.00 131000.00 231.2 69.16 19.17 0 11.29 -12.05 964 2110 8.99 2.24 6 30 182.60 77.50 77 0.00 236.6 19950620 130500.00 131000.00 253.2 69.12 19.17 0 11.29 -16.50 959 2117 8.92 2.39 5 27 182.60 77.50 94 0.00 259.1 19950620 130500.00 131000.00 275.2 69.08 19.16 0 11.26 -6.41 978 2251 8.95 2.42 6 32 182.60 77.50 97 0.00 281.6 19950620 130500.00 131000.00 297.2 69.05 19.16 0 11.21 -6.55 985 2338 9.01 3.11 7 42 182.60 77.50 100 0.00 304.1 19950620 130500.00 131000.00 319.2 69.01 19.15 0 11.16 -5.69 994 2431 9.01 3.96 9 50 182.60 77.50 100 0.00 326.6 19950620 130500.00 131000.00 341.2 68.98 19.15 0 11.10 -9.19 1021 2491 9.05 4.67 12 66 182.60 77.50 100 0.00 349.1 19950620 130500.00 131000.00 363.2 68.94 19.15 0 11.04 -6.49 1019 2492 9.08 6.33 15 84 182.60 77.50 100 0.00 371.5 19950620 130500.00 131000.00 385.2 68.90 19.14 0 10.99 20.14 1045 2557 9.15 8.07 19 112 182.60 77.50 100 0.00 394.0 19950620 130500.00 131000.00 407.2 68.87 19.14 0 10.93 7.68 1086 2554 9.19 10.57 27 147 182.60 77.50 100 0.00 416.5 19950620 130500.00 131000.00 429.2 68.84 19.13 0 10.90 47.68 1146 2680 9.24 12.97 34 185 182.60 77.50 100 0.00 439.0 19950620 130500.00 131000.00 451.3 68.80 19.13 0 10.82 20.08 1239 2699 9.26 19.93 48 244 182.60 77.50 100 0.00 461.5 19950620 130500.00 131000.00 473.3 68.77 19.13 0 10.79 -24.16 1397 2722 9.36 25.48 75 339 182.60 77.50 100 0.00 484.0 19950620 130500.00 131000.00 495.3 68.74 19.12 0 10.76 45.28 1388 2898 9.43 30.86 86 422 182.60 77.50 100 0.00 506.4 19950620 130500.00 131000.00 517.3 68.70 19.12 0 10.74 -53.41 1596 3055 9.48 38.09 128 569 182.60 77.50 100 0.00 528.9 19950620 130500.00 131000.00 539.4 68.67 19.11 0 10.63 -35.15 1839 2442 9.56 59.04 220 720 182.60 77.50 100 0.00 551.4 19950620 130500.00 131000.00 561.4 68.64 19.11 0 10.58 139.59 4733 2990 9.95 140.69 1323 2599 182.60 77.50 100 0.00 573.9 19950620 130500.00 131000.00 583.4 68.61 19.11 0 10.60 -281.83 3964 3386 9.87 144.23 962 2305 182.60 77.50 100 0.00 596.4 19950620 131000.00 131500.00 92.9 69.41 19.20 0 10.72 2.76 130 130 9.04 3.22 22 22 182.60 77.50 0 4.16 95.2 19950620 131000.00 131500.00 96.0 69.40 19.20 0 10.83 -0.18 195 195 9.03 5.04 13 13 182.60 77.50 0 3.83 98.3 19950620 131000.00 131500.00 99.1 69.40 19.20 0 10.92 -25.72 186 186 9.06 5.00 9 9 182.60 77.50 0 3.43 101.5 19950620 131000.00 131500.00 102.2 69.39 19.20 0 11.02 -12.16 218 218 9.11 4.81 8 8 182.60 77.50 0 3.23 104.6 19950620 131000.00 131500.00 105.3 69.38 19.20 0 11.11 -18.90 250 250 9.17 4.70 8 8 182.60 77.50 0 3.18 107.8 19950620 131000.00 131500.00 108.3 69.38 19.20 0 11.16 -17.94 279 289 9.63 4.95 12 30 182.60 77.50 0 2.74 110.9 19950620 131000.00 131500.00 111.4 69.37 19.20 0 11.18 -7.40 344 340 9.63 5.38 14 34 182.60 77.50 0 2.56 114.1 19950620 131000.00 131500.00 114.5 69.37 19.20 0 11.20 -12.51 384 376 9.68 6.06 17 40 182.60 77.50 0 2.38 117.2 19950620 131000.00 131500.00 117.6 69.36 19.20 0 11.14 -16.47 469 405 9.71 7.46 26 56 182.60 77.50 0 2.21 120.4 19950620 131000.00 131500.00 120.6 69.36 19.20 0 11.14 -4.19 480 474 9.73 8.67 28 67 182.60 77.50 1 2.04 123.5 19950620 131000.00 131500.00 123.7 69.35 19.20 0 11.13 21.82 531 527 9.74 10.76 32 77 182.60 77.50 1 1.89 126.7 19950620 131000.00 131500.00 126.8 69.34 19.20 0 11.13 14.90 518 559 9.78 12.36 34 86 182.60 77.50 2 1.75 129.8 19950620 131000.00 131500.00 129.9 69.34 19.20 0 11.13 20.07 559 591 9.81 12.22 39 99 182.60 77.50 3 1.64 132.9 19950620 131000.00 131500.00 132.9 69.33 19.19 0 11.17 49.62 500 646 9.79 11.40 29 87 182.60 77.50 3 1.52 136.1 19950620 131000.00 131500.00 136.0 69.33 19.19 0 11.11 34.32 578 590 9.81 14.03 44 107 182.60 77.50 5 1.42 139.2 19950620 131000.00 131500.00 139.1 69.32 19.19 0 11.14 20.20 588 671 9.85 13.61 42 115 182.60 77.50 5 1.33 142.4 19950620 131000.00 131500.00 142.2 69.32 19.19 0 11.17 24.15 595 761 9.85 13.99 39 117 182.60 77.50 5 1.24 145.5 19950620 131000.00 131500.00 145.2 69.31 19.19 0 11.18 5.22 602 814 9.88 14.67 42 131 182.60 77.50 6 1.16 148.7 19950620 131000.00 131500.00 148.3 69.31 19.19 0 11.16 -6.36 760 865 9.87 16.58 56 151 182.60 77.50 7 1.09 151.8 19950620 131000.00 131500.00 151.4 69.30 19.19 0 11.19 14.09 714 867 9.87 14.58 51 144 182.60 77.50 9 1.01 155.0 19950620 131000.00 131500.00 154.5 69.29 19.19 0 11.19 19.87 727 892 9.86 16.34 50 142 182.60 77.50 10 0.94 158.1 19950620 131000.00 131500.00 157.5 69.29 19.19 0 11.19 -8.64 740 933 9.89 16.78 53 155 182.60 77.50 10 0.88 161.3 19950620 131000.00 131500.00 160.6 69.28 19.19 0 11.22 10.64 660 1080 9.90 15.44 43 160 182.60 77.50 11 0.81 164.4 19950620 131000.00 131500.00 163.7 69.28 19.19 0 11.21 -2.15 860 1202 9.94 17.86 67 215 182.60 77.50 12 0.75 167.6 19950620 131000.00 131500.00 166.8 69.27 19.19 0 11.24 -31.84 838 1216 9.93 18.65 60 196 182.60 77.50 13 0.69 170.7 19950620 131000.00 131500.00 169.9 69.27 19.19 0 11.26 1.91 761 1401 9.96 18.37 54 221 182.60 77.50 14 0.64 173.9 19950620 131000.00 131500.00 172.9 69.26 19.19 0 11.18 -8.04 1018 1344 9.95 23.31 94 277 182.60 77.50 15 0.58 177.0 19950620 131000.00 131500.00 176.0 69.26 19.19 0 11.25 -4.26 869 1491 9.98 19.59 64 248 182.60 77.50 16 0.53 180.2 19950620 131000.00 131500.00 179.1 69.25 19.18 0 11.24 -5.16 817 1479 9.98 20.66 63 255 182.60 77.50 17 0.48 183.3 19950620 131000.00 131500.00 182.2 69.24 19.18 0 11.22 26.24 923 1643 9.97 22.88 73 289 182.60 77.50 17 0.43 186.5 19950620 131000.00 131500.00 185.2 69.24 19.18 0 11.22 -14.26 1012 1726 10.00 25.01 86 330 182.60 77.50 18 0.38 189.6 19950620 131000.00 131500.00 188.3 69.23 19.18 0 11.19 -5.68 1088 1757 10.03 28.28 113 404 182.60 77.50 19 0.33 192.8 19950620 131000.00 131500.00 191.4 69.23 19.18 0 11.26 7.41 921 2111 10.04 24.06 75 381 182.60 77.50 20 0.28 195.9 19950620 131000.00 131500.00 194.5 69.22 19.18 0 11.31 3.66 914 2333 10.05 23.70 71 393 182.60 77.50 21 0.24 199.1 19950620 131000.00 131500.00 197.6 69.22 19.18 0 11.26 -1.50 1102 2276 10.06 26.16 92 424 182.60 77.50 23 0.19 202.2 19950620 131000.00 131500.00 200.6 69.21 19.18 0 11.23 -9.40 1087 2137 10.09 32.52 109 474 182.60 77.50 25 0.14 205.3 19950620 131000.00 131500.00 203.7 69.21 19.18 0 11.29 -43.42 903 2341 10.11 26.87 79 452 182.60 77.50 31 0.10 208.5 19950620 131000.00 131500.00 206.8 69.20 19.18 0 11.28 20.62 997 2338 10.11 29.53 96 486 182.60 77.50 38 0.06 211.6 19950620 131000.00 131500.00 209.9 69.20 19.18 0 11.30 -10.79 812 2265 10.09 26.92 72 433 182.60 77.50 45 0.02 214.8 19950620 131000.00 131500.00 212.9 69.19 19.18 0 11.32 -29.30 836 2376 10.12 26.20 74 453 182.60 77.50 51 0.00 217.9 19950620 131000.00 131500.00 216.0 69.19 19.18 0 11.32 -63.14 912 2361 10.16 30.10 79 458 182.60 77.50 58 0.00 221.1 19950620 131000.00 131500.00 219.1 69.18 19.18 0 11.37 -38.19 844 2453 10.14 25.18 62 402 182.60 77.50 63 0.00 224.2 19950620 131000.00 131500.00 222.2 69.17 19.17 0 11.32 -46.28 892 2314 10.14 29.00 79 449 182.60 77.50 68 0.00 227.4 19950620 131000.00 131500.00 225.3 69.17 19.17 0 11.37 -43.23 832 2481 10.12 25.51 59 398 182.60 77.50 71 0.00 230.5 19950620 131000.00 131500.00 228.3 69.16 19.17 0 11.36 -60.12 748 2256 10.14 26.18 57 385 182.60 77.50 74 0.00 233.7 19950620 131000.00 131500.00 231.4 69.16 19.17 0 11.31 -45.57 874 2401 10.16 35.08 74 467 182.60 77.50 77 0.00 236.8 19950620 131000.00 131500.00 234.5 69.15 19.17 0 11.36 -76.40 902 2553 10.18 29.71 72 467 182.60 77.50 80 0.00 240.0 19950620 131000.00 131500.00 237.6 69.15 19.17 0 11.39 -42.55 801 2426 10.15 25.38 59 397 182.60 77.50 82 0.00 243.1 19950620 131000.00 131500.00 240.6 69.14 19.17 0 11.31 -46.71 942 2280 10.15 32.51 85 460 182.60 77.50 85 0.00 246.3 19950620 131000.00 131500.00 243.7 69.14 19.17 0 11.27 -85.19 886 2016 10.15 34.10 88 442 182.60 77.50 88 0.00 249.4 19950620 131000.00 131500.00 246.8 69.13 19.17 0 11.30 -52.91 915 2202 10.17 31.22 80 443 182.60 77.50 90 0.00 252.6 19950620 131000.00 131500.00 249.9 69.13 19.17 0 11.31 47.37 858 2170 10.15 34.93 72 413 182.60 77.50 92 0.00 255.7 19950620 131000.00 131500.00 253.0 69.12 19.17 0 11.29 -9.36 922 2153 10.18 38.68 92 480 182.60 77.50 94 0.00 258.9 19950620 131000.00 131500.00 256.0 69.12 19.17 0 11.29 -76.64 902 2244 10.14 39.20 86 475 182.60 77.50 95 0.00 262.0 19950620 131000.00 131500.00 259.1 69.11 19.17 0 11.27 -44.98 964 2191 10.21 44.12 105 543 182.60 77.50 95 0.00 265.2 19950620 131000.00 131500.00 262.2 69.11 19.17 0 11.25 30.29 1028 2310 10.18 44.05 117 577 182.60 77.50 95 0.00 268.3 19950620 131000.00 131500.00 265.3 69.10 19.17 0 11.23 -42.34 996 2335 10.20 46.83 122 648 182.60 77.50 97 0.00 271.5 19950620 131000.00 131500.00 268.4 69.10 19.16 0 11.24 -44.07 1030 2367 10.21 50.79 126 642 182.60 77.50 97 0.00 274.6 19950620 131000.00 131500.00 271.4 69.09 19.16 0 11.22 -71.19 983 2228 10.17 48.90 120 607 182.60 77.50 97 0.00 277.7 19950620 131000.00 131500.00 143.3 69.31 19.19 0 11.17 10.24 641 697 8.85 1.26 5 12 182.60 77.50 5 1.21 146.7 19950620 131000.00 131500.00 165.3 69.27 19.19 0 11.20 12.84 813 1091 8.85 1.42 6 17 182.60 77.50 12 0.72 169.2 19950620 131000.00 131500.00 187.2 69.24 19.18 0 11.23 4.40 1014 1668 8.88 1.72 7 25 182.60 77.50 19 0.35 191.7 19950620 131000.00 131500.00 209.2 69.20 19.18 0 11.29 -6.64 1006 2146 8.96 2.02 7 31 182.60 77.50 43 0.03 214.1 19950620 131000.00 131500.00 231.2 69.16 19.17 0 11.31 -14.47 961 2175 8.95 2.19 5 28 182.60 77.50 77 0.00 236.6 19950620 131000.00 131500.00 253.2 69.12 19.17 0 11.29 -15.75 971 2186 8.97 2.39 6 31 182.60 77.50 94 0.00 259.1 19950620 131000.00 131500.00 275.2 69.08 19.16 0 11.26 -11.36 991 2315 8.97 2.70 6 34 182.60 77.50 97 0.00 281.6 19950620 131000.00 131500.00 297.2 69.05 19.16 0 11.20 -12.14 999 2368 9.00 3.10 8 43 182.60 77.50 100 0.00 304.1 19950620 131000.00 131500.00 319.2 69.01 19.15 0 11.15 -21.93 1010 2501 9.01 3.70 10 56 182.60 77.50 100 0.00 326.6 19950620 131000.00 131500.00 341.2 68.98 19.15 0 11.09 -11.20 1038 2627 9.04 4.45 12 72 182.60 77.50 100 0.00 349.1 19950620 131000.00 131500.00 363.2 68.94 19.15 0 11.03 -20.30 1085 2657 9.06 6.39 16 89 182.60 77.50 100 0.00 371.5 19950620 131000.00 131500.00 385.2 68.90 19.14 0 10.97 -17.24 1170 2686 9.14 8.66 22 120 182.60 77.50 100 0.00 394.0 19950620 131000.00 131500.00 407.2 68.87 19.14 0 10.95 28.68 1163 2918 9.21 11.96 28 164 182.60 77.50 100 0.00 416.5 19950620 131000.00 131500.00 429.2 68.84 19.13 0 10.88 40.09 1376 2962 9.27 15.77 48 236 182.60 77.50 100 0.00 439.0 19950620 131000.00 131500.00 451.3 68.80 19.13 0 10.82 46.42 1509 2846 9.30 22.96 68 296 182.60 77.50 100 0.00 461.5 19950620 131000.00 131500.00 473.3 68.77 19.13 0 10.84 51.39 1316 3280 9.37 23.41 64 366 182.60 77.50 100 0.00 484.0 19950620 131000.00 131500.00 495.3 68.74 19.12 0 10.71 4.04 1672 2697 9.43 39.94 124 475 182.60 77.50 100 0.00 506.4 19950620 131000.00 131500.00 517.3 68.70 19.12 0 10.75 31.13 1643 3265 9.48 39.68 132 609 182.60 77.50 100 0.00 528.9 19950620 131000.00 131500.00 539.4 68.67 19.11 0 10.67 -22.31 1765 2640 9.52 49.16 181 649 182.60 77.50 100 0.00 551.4 19950620 131000.00 131500.00 561.4 68.64 19.11 0 10.54 121.47 2431 2085 9.66 86.09 418 994 182.60 77.50 100 0.00 573.9 19950620 131000.00 131500.00 583.4 68.61 19.11 0 10.65 371.26 1644 3011 9.61 70.23 226 969 182.60 77.50 100 0.00 596.4 19950620 131500.00 132000.00 92.9 69.41 19.20 0 10.68 12.07 93 93 9.03 3.26 16 16 182.60 77.50 0 3.99 95.2 19950620 131500.00 132000.00 96.0 69.40 19.20 0 10.81 -13.23 171 171 9.02 5.19 11 11 182.60 77.50 0 3.72 98.3 19950620 131500.00 132000.00 99.1 69.40 19.20 0 10.93 -17.42 200 200 9.09 4.86 9 9 182.60 77.50 0 3.38 101.5 19950620 131500.00 132000.00 102.2 69.39 19.20 0 11.02 -20.29 217 217 9.09 4.58 7 7 182.60 77.50 0 3.07 104.6 19950620 131500.00 132000.00 105.3 69.38 19.20 0 11.09 -26.65 238 238 9.14 4.66 7 7 182.60 77.50 0 1.58 107.8 19950620 131500.00 132000.00 108.3 69.38 19.20 0 11.16 -16.33 287 304 9.64 4.95 12 32 182.60 77.50 0 2.74 110.9 19950620 131500.00 132000.00 111.4 69.37 19.20 0 11.17 -8.96 343 346 9.63 5.64 15 36 182.60 77.50 0 2.56 114.1 19950620 131500.00 132000.00 114.5 69.37 19.20 0 11.20 -14.66 340 380 9.67 6.09 15 39 182.60 77.50 0 2.38 117.2 19950620 131500.00 132000.00 117.6 69.36 19.20 0 11.17 0.37 367 439 9.70 7.01 17 50 182.60 77.50 0 2.21 120.4 19950620 131500.00 132000.00 120.6 69.36 19.20 0 11.15 3.29 466 518 9.70 8.50 24 63 182.60 77.50 1 2.04 123.5 19950620 131500.00 132000.00 123.7 69.35 19.20 0 11.16 8.28 466 545 9.76 9.68 25 71 182.60 77.50 1 1.89 126.7 19950620 131500.00 132000.00 126.8 69.34 19.20 0 11.15 22.10 500 571 9.76 10.57 30 81 182.60 77.50 2 1.75 129.8 19950620 131500.00 132000.00 129.9 69.34 19.20 0 11.12 -1.00 543 577 9.77 11.83 36 90 182.60 77.50 3 1.64 132.9 19950620 131500.00 132000.00 132.9 69.33 19.19 0 11.13 8.24 523 601 9.79 12.15 35 94 182.60 77.50 3 1.52 136.1 19950620 131500.00 132000.00 136.0 69.33 19.19 0 11.14 19.02 519 640 9.82 12.94 35 100 182.60 77.50 5 1.42 139.2 19950620 131500.00 132000.00 139.1 69.32 19.19 0 11.16 10.12 582 717 9.84 12.72 39 114 182.60 77.50 5 1.33 142.4 19950620 131500.00 132000.00 142.2 69.32 19.19 0 11.20 36.89 573 794 9.87 12.68 38 120 182.60 77.50 5 1.24 145.5 19950620 131500.00 132000.00 145.2 69.31 19.19 0 11.20 -13.24 607 817 9.85 13.51 37 117 182.60 77.50 6 1.16 148.7 19950620 131500.00 132000.00 148.3 69.31 19.19 0 11.23 4.12 570 898 9.91 13.10 37 133 182.60 77.50 7 1.09 151.8 19950620 131500.00 132000.00 151.4 69.30 19.19 0 11.19 13.51 633 862 9.90 14.43 45 141 182.60 77.50 9 1.01 155.0 19950620 131500.00 132000.00 154.5 69.29 19.19 0 11.19 35.41 723 951 9.90 16.21 54 163 182.60 77.50 10 0.94 158.1 19950620 131500.00 132000.00 157.5 69.29 19.19 0 11.25 36.20 615 1030 9.90 14.13 39 145 182.60 77.50 10 0.88 161.3 19950620 131500.00 132000.00 160.6 69.28 19.19 0 11.26 15.62 644 1127 9.92 13.88 42 162 182.60 77.50 11 0.81 164.4 19950620 131500.00 132000.00 163.7 69.28 19.19 0 11.24 34.48 685 1134 9.95 16.28 47 177 182.60 77.50 12 0.75 167.6 19950620 131500.00 132000.00 166.8 69.27 19.19 0 11.23 9.89 742 1212 9.94 17.73 55 200 182.60 77.50 13 0.69 170.7 19950620 131500.00 132000.00 169.9 69.27 19.19 0 11.26 44.34 764 1404 9.99 18.05 58 236 182.60 77.50 14 0.64 173.9 19950620 131500.00 132000.00 172.9 69.26 19.19 0 11.28 39.70 693 1413 10.01 16.18 49 223 182.60 77.50 15 0.58 177.0 19950620 131500.00 132000.00 176.0 69.26 19.19 0 11.27 -19.28 844 1618 9.99 18.40 60 259 182.60 77.50 16 0.53 180.2 19950620 131500.00 132000.00 179.1 69.25 19.18 0 11.27 56.38 760 1543 10.00 18.59 54 246 182.60 77.50 17 0.48 183.3 19950620 131500.00 132000.00 182.2 69.24 19.18 0 11.25 -6.94 932 1742 10.01 21.94 75 312 182.60 77.50 17 0.43 186.5 19950620 131500.00 132000.00 185.2 69.24 19.18 0 11.27 -0.42 843 1861 10.03 21.00 65 318 182.60 77.50 18 0.38 189.6 19950620 131500.00 132000.00 188.3 69.23 19.18 0 11.27 32.28 889 2005 10.05 21.51 71 362 182.60 77.50 19 0.33 192.8 19950620 131500.00 132000.00 191.4 69.23 19.18 0 11.28 21.18 1056 2298 10.09 24.83 92 447 182.60 77.50 20 0.28 195.9 19950620 131500.00 132000.00 194.5 69.22 19.18 0 11.22 -15.72 1005 2006 10.05 26.88 91 406 182.60 77.50 21 0.24 199.1 19950620 131500.00 132000.00 197.6 69.22 19.18 0 11.23 -17.97 970 2077 10.09 28.32 99 466 182.60 77.50 23 0.19 202.2 19950620 131500.00 132000.00 200.6 69.21 19.18 0 11.26 -16.82 1022 2204 10.05 29.98 93 436 182.60 77.50 25 0.14 205.3 19950620 131500.00 132000.00 203.7 69.21 19.18 0 11.26 -1.44 1084 2441 10.09 34.07 100 498 182.60 77.50 31 0.10 208.5 19950620 131500.00 132000.00 206.8 69.20 19.18 0 11.30 -33.71 900 2324 10.11 28.43 83 459 182.60 77.50 38 0.06 211.6 19950620 131500.00 132000.00 209.9 69.20 19.18 0 11.29 -34.24 971 2340 10.13 30.18 92 477 182.60 77.50 45 0.02 214.8 19950620 131500.00 132000.00 212.9 69.19 19.18 0 11.35 -83.27 883 2423 10.14 27.25 71 425 182.60 77.50 51 0.00 217.9 19950620 131500.00 132000.00 216.0 69.19 19.18 0 11.28 -57.20 950 2214 10.11 33.70 89 456 182.60 77.50 58 0.00 221.1 19950620 131500.00 132000.00 219.1 69.18 19.18 0 11.34 6.68 927 2522 10.14 31.61 78 466 182.60 77.50 63 0.00 224.2 19950620 131500.00 132000.00 222.2 69.17 19.17 0 11.32 17.86 810 2237 10.14 29.53 69 419 182.60 77.50 68 0.00 227.4 19950620 131500.00 132000.00 225.3 69.17 19.17 0 11.40 -25.65 858 2432 10.16 24.92 59 383 182.60 77.50 71 0.00 230.5 19950620 131500.00 132000.00 228.3 69.16 19.17 0 11.35 -33.52 802 2295 10.14 26.90 63 406 182.60 77.50 74 0.00 233.7 19950620 131500.00 132000.00 231.4 69.16 19.17 0 11.36 0.97 783 2158 10.10 25.71 55 342 182.60 77.50 77 0.00 236.8 19950620 131500.00 132000.00 234.5 69.15 19.17 0 11.37 -30.92 657 2337 10.14 22.16 49 398 182.60 77.50 80 0.00 240.0 19950620 131500.00 132000.00 237.6 69.15 19.17 0 11.31 -23.78 948 2436 10.16 37.97 89 512 182.60 77.50 82 0.00 243.1 19950620 131500.00 132000.00 240.6 69.14 19.17 0 11.30 -31.45 899 2348 10.18 35.50 82 492 182.60 77.50 85 0.00 246.3 19950620 131500.00 132000.00 243.7 69.14 19.17 0 11.29 -11.45 1115 2384 10.16 41.87 105 512 182.60 77.50 88 0.00 249.4 19950620 131500.00 132000.00 246.8 69.13 19.17 0 11.27 11.44 919 2143 10.16 41.77 92 485 182.60 77.50 90 0.00 252.6 19950620 131500.00 132000.00 249.9 69.13 19.17 0 11.32 5.15 793 2362 10.17 33.02 74 500 182.60 77.50 92 0.00 255.7 19950620 131500.00 132000.00 253.0 69.12 19.17 0 11.33 -9.11 787 2280 10.17 30.54 67 441 182.60 77.50 94 0.00 258.9 19950620 131500.00 132000.00 256.0 69.12 19.17 0 11.29 -83.11 929 2115 10.17 37.85 90 454 182.60 77.50 95 0.00 262.0 19950620 131500.00 132000.00 259.1 69.11 19.17 0 11.29 -72.17 792 2313 10.19 36.54 78 513 182.60 77.50 95 0.00 265.2 19950620 131500.00 132000.00 262.2 69.11 19.17 0 11.24 -4.15 820 2169 10.17 43.93 89 533 182.60 77.50 95 0.00 268.3 19950620 131500.00 132000.00 265.3 69.10 19.17 0 11.18 -68.53 973 1965 10.18 51.07 134 606 182.60 77.50 97 0.00 271.5 19950620 131500.00 132000.00 268.4 69.10 19.16 0 11.31 -11.79 903 2340 10.22 35.71 89 516 182.60 77.50 97 0.00 274.6 19950620 131500.00 132000.00 271.4 69.09 19.16 0 11.28 -12.88 748 2327 10.19 36.13 74 527 182.60 77.50 97 0.00 277.7 19950620 131500.00 132000.00 143.3 69.31 19.19 0 11.16 14.45 646 699 8.84 1.31 5 12 182.60 77.50 5 1.21 146.7 19950620 131500.00 132000.00 165.3 69.27 19.19 0 11.20 15.53 791 1083 8.90 1.50 5 17 182.60 77.50 12 0.72 169.2 19950620 131500.00 132000.00 187.2 69.24 19.18 0 11.22 2.61 998 1663 8.91 1.77 7 25 182.60 77.50 19 0.35 191.7 19950620 131500.00 132000.00 209.2 69.20 19.18 0 11.28 -0.34 1021 2159 8.96 2.16 7 31 182.60 77.50 43 0.03 214.1 19950620 131500.00 132000.00 231.2 69.16 19.17 0 11.31 -15.81 977 2176 8.94 2.05 6 29 182.60 77.50 77 0.00 236.6 19950620 131500.00 132000.00 253.2 69.12 19.17 0 11.30 -19.91 969 2240 8.98 2.23 6 31 182.60 77.50 94 0.00 259.1 19950620 131500.00 132000.00 275.2 69.08 19.16 0 11.26 -18.59 981 2359 8.96 2.65 6 34 182.60 77.50 97 0.00 281.6 19950620 131500.00 132000.00 297.2 69.05 19.16 0 11.20 -18.57 992 2425 9.00 3.11 8 45 182.60 77.50 100 0.00 304.1 19950620 131500.00 132000.00 319.2 69.01 19.15 0 11.13 -14.35 1038 2512 9.03 4.32 11 60 182.60 77.50 100 0.00 326.6 19950620 131500.00 132000.00 341.2 68.98 19.15 0 11.07 -17.00 1072 2602 9.05 5.22 13 76 182.60 77.50 100 0.00 349.1 19950620 131500.00 132000.00 363.2 68.94 19.15 0 11.00 5.03 1076 2697 9.09 7.12 17 99 182.60 77.50 100 0.00 371.5 19950620 131500.00 132000.00 385.2 68.90 19.14 0 10.95 3.86 1123 2696 9.14 9.17 23 130 182.60 77.50 100 0.00 394.0 19950620 131500.00 132000.00 407.2 68.87 19.14 0 10.89 38.62 1143 2674 9.17 13.19 32 171 182.60 77.50 100 0.00 416.5 19950620 131500.00 132000.00 429.2 68.84 19.13 0 10.82 8.46 1335 2709 9.27 18.72 50 237 182.60 77.50 100 0.00 439.0 19950620 131500.00 132000.00 451.3 68.80 19.13 0 10.79 22.44 1260 2669 9.31 20.94 58 287 182.60 77.50 100 0.00 461.5 19950620 131500.00 132000.00 473.3 68.77 19.13 0 10.81 76.64 1311 3145 9.38 22.92 66 365 182.60 77.50 100 0.00 484.0 19950620 131500.00 132000.00 495.3 68.74 19.12 0 10.69 112.84 1880 2795 9.46 44.14 165 585 182.60 77.50 100 0.00 506.4 19950620 131500.00 132000.00 517.3 68.70 19.12 0 10.37 135.13 6348 1035 10.06 107.38 1963 1910 182.60 77.50 100 0.00 528.9 19950620 131500.00 132000.00 539.4 68.67 19.11 0 10.63 162.27 3852 2931 9.82 98.28 769 1672 182.60 77.50 100 0.00 551.4 19950620 131500.00 132000.00 561.4 68.64 19.11 0 10.70 340.77 2444 4004 9.73 84.45 379 1492 182.60 77.50 100 0.00 573.9 19950620 131500.00 132000.00 583.4 68.61 19.11 0 10.69 435.62 2301 3771 9.71 94.42 363 1410 182.60 77.50 100 0.00 596.4 19950620 132000.00 132500.00 92.9 69.41 19.20 0 10.75 0.20 143 143 9.06 3.02 22 22 182.60 77.50 0 4.20 95.2 19950620 132000.00 132500.00 96.0 69.40 19.20 0 10.83 -14.01 174 174 9.00 4.79 9 9 182.60 77.50 0 3.59 98.3 19950620 132000.00 132500.00 99.1 69.40 19.20 0 10.93 -21.44 177 177 9.01 4.52 6 6 182.60 77.50 0 2.97 101.5 19950620 132000.00 132500.00 102.2 69.39 19.20 3 10.99 -5.38 214 214 9.04 4.59 4 4 182.60 77.50 0 0.00 104.6 19950620 132000.00 132500.00 105.3 69.38 19.20 3 11.05 -21.05 229 229 9.10 4.75 5 5 182.60 77.50 0 0.00 107.8 19950620 132000.00 132500.00 108.3 69.38 19.20 0 11.13 -18.11 258 303 9.65 5.22 12 34 182.60 77.50 0 2.74 110.9 19950620 132000.00 132500.00 111.4 69.37 19.20 0 11.13 -10.51 309 326 9.63 5.23 15 37 182.60 77.50 0 2.56 114.1 19950620 132000.00 132500.00 114.5 69.37 19.20 0 11.15 -7.81 346 387 9.67 6.20 16 44 182.60 77.50 0 2.38 117.2 19950620 132000.00 132500.00 117.6 69.36 19.20 0 11.12 -10.22 393 411 9.66 7.88 20 51 182.60 77.50 0 2.21 120.4 19950620 132000.00 132500.00 120.6 69.36 19.20 0 11.10 14.31 482 478 9.72 9.32 30 71 182.60 77.50 1 2.04 123.5 19950620 132000.00 132500.00 123.7 69.35 19.20 0 11.14 -1.57 449 558 9.74 8.98 26 75 182.60 77.50 1 1.89 126.7 19950620 132000.00 132500.00 126.8 69.34 19.20 0 11.11 -1.21 487 549 9.76 10.96 30 82 182.60 77.50 2 1.75 129.8 19950620 132000.00 132500.00 129.9 69.34 19.20 0 11.11 0.57 479 557 9.77 11.30 32 87 182.60 77.50 3 1.64 132.9 19950620 132000.00 132500.00 132.9 69.33 19.19 0 11.10 16.13 568 624 9.78 12.53 39 103 182.60 77.50 3 1.52 136.1 19950620 132000.00 132500.00 136.0 69.33 19.19 0 11.10 -3.72 534 612 9.79 12.76 38 103 182.60 77.50 5 1.42 139.2 19950620 132000.00 132500.00 139.1 69.32 19.19 0 11.13 38.25 591 696 9.84 12.67 42 118 182.60 77.50 5 1.33 142.4 19950620 132000.00 132500.00 142.2 69.32 19.19 0 11.12 54.37 606 681 9.82 13.04 45 119 182.60 77.50 5 1.24 145.5 19950620 132000.00 132500.00 145.2 69.31 19.19 0 11.15 22.52 649 768 9.84 14.52 45 126 182.60 77.50 6 1.16 148.7 19950620 132000.00 132500.00 148.3 69.31 19.19 0 11.19 -2.36 624 871 9.89 14.74 43 139 182.60 77.50 7 1.09 151.8 19950620 132000.00 132500.00 151.4 69.30 19.19 0 11.18 12.85 691 866 9.87 15.02 49 144 182.60 77.50 9 1.01 155.0 19950620 132000.00 132500.00 154.5 69.29 19.19 0 11.21 15.77 653 952 9.89 13.72 42 141 182.60 77.50 10 0.94 158.1 19950620 132000.00 132500.00 157.5 69.29 19.19 0 11.23 -27.86 684 1047 9.88 13.91 43 151 182.60 77.50 10 0.88 161.3 19950620 132000.00 132500.00 160.6 69.28 19.19 0 11.23 33.79 668 1079 9.92 15.58 44 163 182.60 77.50 11 0.81 164.4 19950620 132000.00 132500.00 163.7 69.28 19.19 0 11.24 34.95 663 1078 9.92 15.35 44 160 182.60 77.50 12 0.75 167.6 19950620 132000.00 132500.00 166.8 69.27 19.19 0 11.21 9.91 833 1214 9.93 18.43 62 205 182.60 77.50 13 0.69 170.7 19950620 132000.00 132500.00 169.9 69.27 19.19 0 11.25 9.34 761 1275 9.94 16.31 52 196 182.60 77.50 14 0.64 173.9 19950620 132000.00 132500.00 172.9 69.26 19.19 0 11.27 3.59 734 1413 9.95 16.52 49 210 182.60 77.50 15 0.58 177.0 19950620 132000.00 132500.00 176.0 69.26 19.19 0 11.21 15.37 855 1408 10.01 23.26 72 272 182.60 77.50 16 0.53 180.2 19950620 132000.00 132500.00 179.1 69.25 19.18 0 11.20 12.65 951 1525 9.98 25.31 88 311 182.60 77.50 17 0.48 183.3 19950620 132000.00 132500.00 182.2 69.24 19.18 0 11.20 -2.52 911 1628 10.00 27.25 78 313 182.60 77.50 17 0.43 186.5 19950620 132000.00 132500.00 185.2 69.24 19.18 0 11.24 44.87 883 1790 9.99 25.06 72 322 182.60 77.50 18 0.38 189.6 19950620 132000.00 132500.00 188.3 69.23 19.18 0 11.23 5.12 968 1879 10.04 24.43 86 369 182.60 77.50 19 0.33 192.8 19950620 132000.00 132500.00 191.4 69.23 19.18 0 11.27 1.54 936 2081 10.07 23.94 76 381 182.60 77.50 20 0.28 195.9 19950620 132000.00 132500.00 194.5 69.22 19.18 0 11.27 2.88 912 1992 10.04 24.19 74 357 182.60 77.50 21 0.24 199.1 19950620 132000.00 132500.00 197.6 69.22 19.18 0 11.28 -3.30 1019 2199 10.05 24.82 86 403 182.60 77.50 23 0.19 202.2 19950620 132000.00 132500.00 200.6 69.21 19.18 0 11.23 -15.38 999 2030 10.08 29.60 100 445 182.60 77.50 25 0.14 205.3 19950620 132000.00 132500.00 203.7 69.21 19.18 0 11.31 -21.22 896 2378 10.11 26.03 75 441 182.60 77.50 31 0.10 208.5 19950620 132000.00 132500.00 206.8 69.20 19.18 0 11.33 -31.10 916 2283 10.11 26.77 79 422 182.60 77.50 38 0.06 211.6 19950620 132000.00 132500.00 209.9 69.20 19.18 0 11.31 -13.36 863 2197 10.12 27.20 78 429 182.60 77.50 45 0.02 214.8 19950620 132000.00 132500.00 212.9 69.19 19.18 0 11.34 46.11 886 2205 10.08 26.78 69 368 182.60 77.50 51 0.00 217.9 19950620 132000.00 132500.00 216.0 69.19 19.18 0 11.37 13.06 791 2483 10.13 24.89 61 419 182.60 77.50 58 0.00 221.1 19950620 132000.00 132500.00 219.1 69.18 19.18 0 11.39 -41.34 793 2404 10.12 22.16 55 373 182.60 77.50 63 0.00 224.2 19950620 132000.00 132500.00 222.2 69.17 19.17 0 11.38 -46.40 805 2253 10.14 26.04 58 363 182.60 77.50 68 0.00 227.4 19950620 132000.00 132500.00 225.3 69.17 19.17 0 11.35 -21.26 961 2164 10.14 30.59 78 387 182.60 77.50 71 0.00 230.5 19950620 132000.00 132500.00 228.3 69.16 19.17 0 11.38 -81.39 914 2309 10.12 26.56 66 368 182.60 77.50 74 0.00 233.7 19950620 132000.00 132500.00 231.4 69.16 19.17 0 11.38 20.57 880 2413 10.11 26.15 64 393 182.60 77.50 77 0.00 236.8 19950620 132000.00 132500.00 234.5 69.15 19.17 0 11.38 -28.91 828 2327 10.15 26.17 63 394 182.60 77.50 80 0.00 240.0 19950620 132000.00 132500.00 237.6 69.15 19.17 0 11.36 -5.56 855 2269 10.19 28.99 69 417 182.60 77.50 82 0.00 243.1 19950620 132000.00 132500.00 240.6 69.14 19.17 0 11.34 18.20 962 2470 10.17 34.77 81 470 182.60 77.50 85 0.00 246.3 19950620 132000.00 132500.00 243.7 69.14 19.17 0 11.39 -30.68 850 2403 10.20 25.25 65 422 182.60 77.50 88 0.00 249.4 19950620 132000.00 132500.00 246.8 69.13 19.17 0 11.34 33.70 866 2338 10.19 30.89 75 469 182.60 77.50 90 0.00 252.6 19950620 132000.00 132500.00 249.9 69.13 19.17 0 11.36 -42.28 829 2230 10.18 28.44 66 400 182.60 77.50 92 0.00 255.7 19950620 132000.00 132500.00 253.0 69.12 19.17 0 11.33 25.55 923 2162 10.18 36.82 80 430 182.60 77.50 94 0.00 258.9 19950620 132000.00 132500.00 256.0 69.12 19.17 0 11.24 -69.67 1019 2064 10.18 47.92 119 543 182.60 77.50 95 0.00 262.0 19950620 132000.00 132500.00 259.1 69.11 19.17 0 11.30 -16.91 934 2324 10.20 36.88 92 520 182.60 77.50 95 0.00 265.2 19950620 132000.00 132500.00 262.2 69.11 19.17 0 11.28 45.05 909 2050 10.16 39.02 90 458 182.60 77.50 95 0.00 268.3 19950620 132000.00 132500.00 265.3 69.10 19.17 0 11.29 -53.73 1039 2429 10.20 42.42 100 535 182.60 77.50 97 0.00 271.5 19950620 132000.00 132500.00 268.4 69.10 19.16 0 11.27 -63.36 867 2112 10.19 42.49 88 491 182.60 77.50 97 0.00 274.6 19950620 132000.00 132500.00 271.4 69.09 19.16 0 11.28 -15.87 959 2304 10.21 45.95 107 571 182.60 77.50 97 0.00 277.7 19950620 132000.00 132500.00 143.3 69.31 19.19 0 11.13 19.81 645 683 8.82 1.06 5 12 182.60 77.50 5 1.21 146.7 19950620 132000.00 132500.00 165.3 69.27 19.19 0 11.19 20.31 775 1078 8.83 1.31 5 15 182.60 77.50 12 0.72 169.2 19950620 132000.00 132500.00 187.2 69.24 19.18 0 11.22 7.32 991 1634 8.90 1.60 6 24 182.60 77.50 19 0.35 191.7 19950620 132000.00 132500.00 209.2 69.20 19.18 0 11.29 -4.82 1018 2118 8.92 2.01 6 27 182.60 77.50 43 0.03 214.1 19950620 132000.00 132500.00 231.2 69.16 19.17 0 11.33 -21.25 946 2173 8.97 2.09 5 28 182.60 77.50 77 0.00 236.6 19950620 132000.00 132500.00 253.2 69.12 19.17 0 11.31 -20.70 967 2162 8.95 2.16 5 28 182.60 77.50 94 0.00 259.1 19950620 132000.00 132500.00 275.2 69.08 19.16 0 11.27 -24.83 986 2299 8.99 2.54 6 35 182.60 77.50 97 0.00 281.6 19950620 132000.00 132500.00 297.2 69.05 19.16 0 11.20 -17.16 981 2359 9.00 3.22 8 42 182.60 77.50 100 0.00 304.1 19950620 132000.00 132500.00 319.2 69.01 19.15 0 11.13 -17.61 1025 2447 9.03 4.05 10 56 182.60 77.50 100 0.00 326.6 19950620 132000.00 132500.00 341.2 68.98 19.15 0 11.06 -5.32 1072 2535 9.06 5.46 15 78 182.60 77.50 100 0.00 349.1 19950620 132000.00 132500.00 363.2 68.94 19.15 0 11.03 -4.01 1066 2693 9.12 6.42 17 100 182.60 77.50 100 0.00 371.5 19950620 132000.00 132500.00 385.2 68.90 19.14 0 10.98 -0.30 1060 2792 9.12 8.05 20 120 182.60 77.50 100 0.00 394.0 19950620 132000.00 132500.00 407.2 68.87 19.14 0 10.90 -9.12 1113 2689 9.19 12.20 30 169 182.60 77.50 100 0.00 416.5 19950620 132000.00 132500.00 429.2 68.84 19.13 0 10.88 16.67 1121 2898 9.24 13.72 35 211 182.60 77.50 100 0.00 439.0 19950620 132000.00 132500.00 451.3 68.80 19.13 0 10.83 -35.93 1178 2795 9.26 18.35 46 251 182.60 77.50 100 0.00 461.5 19950620 132000.00 132500.00 473.3 68.77 19.13 0 10.80 -72.89 1338 2955 9.36 23.68 70 354 182.60 77.50 100 0.00 484.0 19950620 132000.00 132500.00 495.3 68.74 19.12 0 10.75 3.72 1308 3049 9.45 33.17 93 500 182.60 77.50 100 0.00 506.4 19950620 132000.00 132500.00 517.3 68.70 19.12 0 10.73 -76.98 1697 3338 9.54 46.47 157 721 182.60 77.50 100 0.00 528.9 19950620 132000.00 132500.00 539.4 68.67 19.11 0 10.67 23.67 2506 3418 9.62 73.25 328 1098 182.60 77.50 100 0.00 551.4 19950620 132000.00 132500.00 561.4 68.64 19.11 0 10.74 -113.98 3631 5171 9.81 111.69 610 2156 182.60 77.50 100 0.00 573.9 19950620 132000.00 132500.00 583.4 68.61 19.11 0 10.41 -43.40 7193 1610 10.27 156.17 3584 4080 182.60 77.50 100 0.00 596.4 19950620 132500.00 133000.00 92.9 69.41 19.20 0 10.79 -3.04 116 116 9.01 2.43 14 14 182.60 77.50 0 4.08 95.2 19950620 132500.00 133000.00 96.0 69.40 19.20 0 10.87 -14.28 188 188 9.00 4.19 10 10 182.60 77.50 0 3.77 98.3 19950620 132500.00 133000.00 99.1 69.40 19.20 0 10.92 -20.79 186 186 9.02 4.30 7 7 182.60 77.50 0 3.38 101.5 19950620 132500.00 133000.00 102.2 69.39 19.20 0 10.95 -9.20 219 219 9.04 5.33 8 8 182.60 77.50 0 3.20 104.6 19950620 132500.00 133000.00 105.3 69.38 19.20 0 10.98 -23.21 236 236 9.13 4.93 9 9 182.60 77.50 0 3.03 107.8 19950620 132500.00 133000.00 108.3 69.38 19.20 0 10.99 -8.19 326 303 9.52 6.38 16 37 182.60 77.50 0 2.74 110.9 19950620 132500.00 133000.00 111.4 69.37 19.20 0 10.98 -0.89 378 307 9.56 7.40 22 45 182.60 77.50 0 2.56 114.1 19950620 132500.00 133000.00 114.5 69.37 19.20 0 11.00 -5.43 360 344 9.61 7.63 21 50 182.60 77.50 0 2.38 117.2 19950620 132500.00 133000.00 117.6 69.36 19.20 0 10.99 -5.35 442 379 9.63 9.58 30 63 182.60 77.50 0 2.21 120.4 19950620 132500.00 133000.00 120.6 69.36 19.20 0 11.01 7.15 465 416 9.63 9.33 30 66 182.60 77.50 1 2.04 123.5 19950620 132500.00 133000.00 123.7 69.35 19.20 0 11.02 29.16 500 463 9.67 10.37 33 75 182.60 77.50 1 1.89 126.7 19950620 132500.00 133000.00 126.8 69.34 19.20 0 11.03 7.80 478 501 9.68 11.46 32 80 182.60 77.50 2 1.75 129.8 19950620 132500.00 133000.00 129.9 69.34 19.20 0 11.05 10.78 496 549 9.72 12.33 34 89 182.60 77.50 3 1.64 132.9 19950620 132500.00 133000.00 132.9 69.33 19.19 0 11.04 -6.35 585 595 9.75 12.72 45 111 182.60 77.50 3 1.52 136.1 19950620 132500.00 133000.00 136.0 69.33 19.19 0 11.06 6.02 573 589 9.78 12.68 44 110 182.60 77.50 5 1.42 139.2 19950620 132500.00 133000.00 139.1 69.32 19.19 0 11.08 17.46 632 660 9.77 13.35 45 113 182.60 77.50 5 1.33 142.4 19950620 132500.00 133000.00 142.2 69.32 19.19 0 11.13 10.49 574 702 9.77 12.84 36 103 182.60 77.50 5 1.24 145.5 19950620 132500.00 133000.00 145.2 69.31 19.19 0 11.14 13.04 620 766 9.80 13.29 40 116 182.60 77.50 6 1.16 148.7 19950620 132500.00 133000.00 148.3 69.31 19.19 0 11.17 16.84 592 765 9.81 13.27 36 108 182.60 77.50 7 1.09 151.8 19950620 132500.00 133000.00 151.4 69.30 19.19 0 11.17 20.03 607 824 9.86 13.34 44 135 182.60 77.50 9 1.01 155.0 19950620 132500.00 133000.00 154.5 69.29 19.19 0 11.20 18.22 589 866 9.84 13.66 36 121 182.60 77.50 10 0.94 158.1 19950620 132500.00 133000.00 157.5 69.29 19.19 0 11.23 13.91 606 958 9.84 13.79 36 127 182.60 77.50 10 0.88 161.3 19950620 132500.00 133000.00 160.6 69.28 19.19 0 11.23 7.81 622 1005 9.86 14.93 38 136 182.60 77.50 11 0.81 164.4 19950620 132500.00 133000.00 163.7 69.28 19.19 0 11.21 -10.97 720 1090 9.90 16.21 46 163 182.60 77.50 12 0.75 167.6 19950620 132500.00 133000.00 166.8 69.27 19.19 0 11.23 18.51 713 1161 9.93 15.91 49 183 182.60 77.50 13 0.69 170.7 19950620 132500.00 133000.00 169.9 69.27 19.19 0 11.23 11.90 693 1215 9.92 17.02 46 182 182.60 77.50 14 0.64 173.9 19950620 132500.00 133000.00 172.9 69.26 19.19 0 11.24 0.51 751 1316 9.96 17.67 53 213 182.60 77.50 15 0.58 177.0 19950620 132500.00 133000.00 176.0 69.26 19.19 0 11.22 10.23 774 1389 9.94 20.99 56 226 182.60 77.50 16 0.53 180.2 19950620 132500.00 133000.00 179.1 69.25 19.18 0 11.26 16.45 708 1481 9.95 18.31 50 229 182.60 77.50 17 0.48 183.3 19950620 132500.00 133000.00 182.2 69.24 19.18 0 11.21 -11.64 904 1612 10.01 22.43 80 317 182.60 77.50 17 0.43 186.5 19950620 132500.00 133000.00 185.2 69.24 19.18 0 11.24 26.01 880 1693 10.02 21.68 68 298 182.60 77.50 18 0.38 189.6 19950620 132500.00 133000.00 188.3 69.23 19.18 0 11.23 -22.30 1022 1758 10.03 24.82 92 354 182.60 77.50 19 0.33 192.8 19950620 132500.00 133000.00 191.4 69.23 19.18 0 11.25 -7.25 911 1919 10.06 24.83 81 375 182.60 77.50 20 0.28 195.9 19950620 132500.00 133000.00 194.5 69.22 19.18 0 11.29 -17.91 934 2108 10.08 22.49 77 387 182.60 77.50 21 0.24 199.1 19950620 132500.00 133000.00 197.6 69.22 19.18 0 11.32 -30.74 992 2422 10.07 24.48 72 392 182.60 77.50 23 0.19 202.2 19950620 132500.00 133000.00 200.6 69.21 19.18 0 11.34 6.35 946 2351 10.08 21.99 73 394 182.60 77.50 25 0.14 205.3 19950620 132500.00 133000.00 203.7 69.21 19.18 0 11.31 -26.12 935 2285 10.11 27.01 79 425 182.60 77.50 31 0.10 208.5 19950620 132500.00 133000.00 206.8 69.20 19.18 0 11.34 -40.53 877 2314 10.10 23.91 67 386 182.60 77.50 38 0.06 211.6 19950620 132500.00 133000.00 209.9 69.20 19.18 0 11.33 -2.35 961 2206 10.09 28.84 76 382 182.60 77.50 45 0.02 214.8 19950620 132500.00 133000.00 212.9 69.19 19.18 0 11.33 -84.31 931 2126 10.08 27.30 75 374 182.60 77.50 51 0.00 217.9 19950620 132500.00 133000.00 216.0 69.19 19.18 0 11.37 -50.10 992 2415 10.15 27.44 83 435 182.60 77.50 58 0.00 221.1 19950620 132500.00 133000.00 219.1 69.18 19.18 0 11.40 -34.14 863 2406 10.15 24.02 63 389 182.60 77.50 63 0.00 224.2 19950620 132500.00 133000.00 222.2 69.17 19.17 0 11.38 -27.11 949 2436 10.16 26.63 73 419 182.60 77.50 68 0.00 227.4 19950620 132500.00 133000.00 225.3 69.17 19.17 0 11.34 -44.67 954 2265 10.15 31.48 86 443 182.60 77.50 71 0.00 230.5 19950620 132500.00 133000.00 228.3 69.16 19.17 0 11.35 -7.88 868 2117 10.14 31.67 68 368 182.60 77.50 74 0.00 233.7 19950620 132500.00 133000.00 231.4 69.16 19.17 0 11.37 -24.52 920 2356 10.21 30.03 73 433 182.60 77.50 77 0.00 236.8 19950620 132500.00 133000.00 234.5 69.15 19.17 0 11.31 -33.99 1001 2324 10.18 34.75 97 497 182.60 77.50 80 0.00 240.0 19950620 132500.00 133000.00 237.6 69.15 19.17 0 11.36 -36.05 848 2158 10.18 29.47 63 366 182.60 77.50 82 0.00 243.1 19950620 132500.00 133000.00 240.6 69.14 19.17 0 11.33 9.68 1109 2374 10.15 38.40 97 459 182.60 77.50 85 0.00 246.3 19950620 132500.00 133000.00 243.7 69.14 19.17 0 11.31 -16.90 861 2124 10.15 37.50 73 416 182.60 77.50 88 0.00 249.4 19950620 132500.00 133000.00 246.8 69.13 19.17 0 11.32 -40.13 916 2335 10.19 34.18 80 474 182.60 77.50 90 0.00 252.6 19950620 132500.00 133000.00 249.9 69.13 19.17 0 11.31 -13.50 785 2020 10.15 31.33 71 409 182.60 77.50 92 0.00 255.7 19950620 132500.00 133000.00 253.0 69.12 19.17 0 11.31 20.03 827 2272 10.15 34.82 72 453 182.60 77.50 94 0.00 258.9 19950620 132500.00 133000.00 256.0 69.12 19.17 0 11.31 -34.99 929 2187 10.17 36.92 89 469 182.60 77.50 95 0.00 262.0 19950620 132500.00 133000.00 259.1 69.11 19.17 0 11.30 -20.30 837 2221 10.18 35.83 81 486 182.60 77.50 95 0.00 265.2 19950620 132500.00 133000.00 262.2 69.11 19.17 0 11.28 -57.55 880 2280 10.17 37.55 88 518 182.60 77.50 95 0.00 268.3 19950620 132500.00 133000.00 265.3 69.10 19.17 0 11.27 27.30 994 2316 10.19 43.33 110 577 182.60 77.50 97 0.00 271.5 19950620 132500.00 133000.00 268.4 69.10 19.16 0 11.30 -45.15 985 2550 10.25 41.27 107 631 182.60 77.50 97 0.00 274.6 19950620 132500.00 133000.00 271.4 69.09 19.16 0 11.28 0.75 933 2585 10.25 42.85 101 647 182.60 77.50 97 0.00 277.7 19950620 132500.00 133000.00 143.3 69.31 19.19 0 11.10 19.99 637 693 8.78 1.30 5 12 182.60 77.50 5 1.21 146.7 19950620 132500.00 133000.00 165.3 69.27 19.19 0 11.18 18.01 774 1053 8.83 1.47 5 16 182.60 77.50 12 0.72 169.2 19950620 132500.00 133000.00 187.2 69.24 19.18 0 11.23 2.39 997 1653 8.89 1.80 7 25 182.60 77.50 19 0.35 191.7 19950620 132500.00 133000.00 209.2 69.20 19.18 0 11.30 -15.76 1063 2152 8.96 1.91 7 31 182.60 77.50 43 0.03 214.1 19950620 132500.00 133000.00 231.2 69.16 19.17 0 11.33 -38.77 978 2198 8.98 2.21 6 28 182.60 77.50 77 0.00 236.6 19950620 132500.00 133000.00 253.2 69.12 19.17 0 11.30 -31.57 963 2197 8.97 2.30 6 29 182.60 77.50 94 0.00 259.1 19950620 132500.00 133000.00 275.2 69.08 19.16 0 11.25 -27.41 972 2297 8.97 2.64 7 37 182.60 77.50 97 0.00 281.6 19950620 132500.00 133000.00 297.2 69.05 19.16 0 11.19 -30.40 995 2406 8.98 3.47 8 46 182.60 77.50 100 0.00 304.1 19950620 132500.00 133000.00 319.2 69.01 19.15 0 11.11 -9.97 1027 2495 9.04 4.38 11 63 182.60 77.50 100 0.00 326.6 19950620 132500.00 133000.00 341.2 68.98 19.15 0 11.06 -9.36 1047 2583 9.05 5.61 14 79 182.60 77.50 100 0.00 349.1 19950620 132500.00 133000.00 363.2 68.94 19.15 0 11.01 0.23 1075 2617 9.13 7.19 19 104 182.60 77.50 100 0.00 371.5 19950620 132500.00 133000.00 385.2 68.90 19.14 0 10.97 10.57 1044 2719 9.15 8.30 21 129 182.60 77.50 100 0.00 394.0 19950620 132500.00 133000.00 407.2 68.87 19.14 0 10.92 -1.61 1131 2806 9.23 12.47 32 183 182.60 77.50 100 0.00 416.5 19950620 132500.00 133000.00 429.2 68.84 19.13 0 10.85 -22.50 1270 2725 9.29 18.46 51 249 182.60 77.50 100 0.00 439.0 19950620 132500.00 133000.00 451.3 68.80 19.13 0 10.83 26.33 1364 3020 9.34 22.75 65 327 182.60 77.50 100 0.00 461.5 19950620 132500.00 133000.00 473.3 68.77 19.13 0 10.79 -26.63 1545 3089 9.41 32.21 94 434 182.60 77.50 100 0.00 484.0 19950620 132500.00 133000.00 495.3 68.74 19.12 0 10.73 -68.82 1722 3037 9.47 44.63 139 571 182.60 77.50 100 0.00 506.4 19950620 132500.00 133000.00 517.3 68.70 19.12 0 10.68 -40.43 1819 2676 9.52 51.13 184 646 182.60 77.50 100 0.00 528.9 19950620 132500.00 133000.00 539.4 68.67 19.11 0 10.69 59.55 1690 2932 9.52 55.53 183 730 182.60 77.50 100 0.00 551.4 19950620 132500.00 133000.00 561.4 68.64 19.11 0 10.67 -22.91 2358 3550 9.68 86.18 369 1328 182.60 77.50 100 0.00 573.9 19950620 132500.00 133000.00 583.4 68.61 19.11 0 11.22 -286.02 2501 2984 10.63 171.39 493 1466 182.60 77.50 100 0.00 596.4 19950620 133000.00 133500.00 92.9 69.41 19.20 0 10.87 -0.88 147 147 8.98 2.39 14 14 182.60 77.50 0 4.14 95.2 19950620 133000.00 133500.00 96.0 69.40 19.20 0 10.90 -17.46 173 173 9.00 4.03 7 7 182.60 77.50 0 3.63 98.3 19950620 133000.00 133500.00 99.1 69.40 19.20 0 10.94 -13.11 184 184 8.99 3.89 6 6 182.60 77.50 0 3.07 101.5 19950620 133000.00 133500.00 102.2 69.39 19.20 0 10.96 -13.63 223 223 9.06 4.75 7 7 182.60 77.50 0 1.89 104.6 19950620 133000.00 133500.00 105.3 69.38 19.20 0 10.95 -17.53 261 261 9.08 5.98 9 9 182.60 77.50 0 3.03 107.8 19950620 133000.00 133500.00 108.3 69.38 19.20 0 10.99 -2.21 294 355 9.57 6.80 16 45 182.60 77.50 0 2.74 110.9 19950620 133000.00 133500.00 111.4 69.37 19.20 0 11.01 -2.55 320 371 9.59 6.59 18 48 182.60 77.50 0 2.56 114.1 19950620 133000.00 133500.00 114.5 69.37 19.20 0 10.97 -9.14 352 390 9.59 8.21 22 58 182.60 77.50 0 2.38 117.2 19950620 133000.00 133500.00 117.6 69.36 19.20 0 11.02 -1.88 321 428 9.66 8.35 20 62 182.60 77.50 0 2.21 120.4 19950620 133000.00 133500.00 120.6 69.36 19.20 0 10.98 15.43 451 455 9.64 10.21 31 75 182.60 77.50 1 2.04 123.5 19950620 133000.00 133500.00 123.7 69.35 19.20 0 11.03 11.73 452 533 9.68 10.41 30 82 182.60 77.50 1 1.89 126.7 19950620 133000.00 133500.00 126.8 69.34 19.20 0 11.02 31.58 446 588 9.73 12.03 32 98 182.60 77.50 2 1.75 129.8 19950620 133000.00 133500.00 129.9 69.34 19.20 0 11.01 -7.91 475 570 9.76 12.39 38 109 182.60 77.50 3 1.64 132.9 19950620 133000.00 133500.00 132.9 69.33 19.19 0 11.06 43.63 501 636 9.76 12.81 35 105 182.60 77.50 3 1.52 136.1 19950620 133000.00 133500.00 136.0 69.33 19.19 0 11.07 54.88 555 656 9.78 12.76 41 115 182.60 77.50 5 1.42 139.2 19950620 133000.00 133500.00 139.1 69.32 19.19 0 11.11 25.23 533 663 9.76 12.84 34 99 182.60 77.50 5 1.33 142.4 19950620 133000.00 133500.00 142.2 69.32 19.19 0 11.11 47.89 575 671 9.77 12.88 39 106 182.60 77.50 5 1.24 145.5 19950620 133000.00 133500.00 145.2 69.31 19.19 0 11.15 12.01 595 773 9.82 13.56 40 121 182.60 77.50 6 1.16 148.7 19950620 133000.00 133500.00 148.3 69.31 19.19 0 11.18 24.75 569 787 9.85 12.17 37 117 182.60 77.50 8 1.09 151.8 19950620 133000.00 133500.00 151.4 69.30 19.19 0 11.19 21.24 559 850 9.86 12.44 37 128 182.60 77.50 9 1.01 155.0 19950620 133000.00 133500.00 154.5 69.29 19.19 0 11.22 42.15 589 936 9.89 13.27 38 139 182.60 77.50 10 0.94 158.1 19950620 133000.00 133500.00 157.5 69.29 19.19 0 11.19 20.78 653 951 9.85 15.32 43 141 182.60 77.50 10 0.88 161.3 19950620 133000.00 133500.00 160.6 69.28 19.19 0 11.24 -2.83 672 1130 9.86 13.98 40 149 182.60 77.50 11 0.81 164.4 19950620 133000.00 133500.00 163.7 69.28 19.19 0 11.27 25.42 577 1147 9.94 13.72 36 160 182.60 77.50 12 0.75 167.6 19950620 133000.00 133500.00 166.8 69.27 19.19 0 11.25 20.41 662 1241 9.95 14.65 43 183 182.60 77.50 13 0.69 170.7 19950620 133000.00 133500.00 169.9 69.27 19.19 0 11.28 -22.39 687 1350 9.96 16.02 45 198 182.60 77.50 14 0.64 173.9 19950620 133000.00 133500.00 172.9 69.26 19.19 0 11.27 -10.59 725 1472 9.97 16.52 51 225 182.60 77.50 15 0.58 177.0 19950620 133000.00 133500.00 176.0 69.26 19.19 0 11.26 -27.56 731 1491 9.97 17.88 53 238 182.60 77.50 16 0.53 180.2 19950620 133000.00 133500.00 179.1 69.25 19.18 0 11.22 -23.53 857 1529 9.99 21.63 69 276 182.60 77.50 17 0.48 183.3 19950620 133000.00 133500.00 182.2 69.24 19.18 0 11.26 34.81 833 1662 10.02 20.86 65 286 182.60 77.50 17 0.43 186.5 19950620 133000.00 133500.00 185.2 69.24 19.18 0 11.26 -20.72 970 1725 10.00 21.71 75 298 182.60 77.50 18 0.38 189.6 19950620 133000.00 133500.00 188.3 69.23 19.18 0 11.21 -45.07 1003 1712 9.97 25.96 90 332 182.60 77.50 19 0.33 192.8 19950620 133000.00 133500.00 191.4 69.23 19.18 0 11.30 -32.30 1031 2053 10.04 25.37 76 335 182.60 77.50 20 0.28 195.9 19950620 133000.00 133500.00 194.5 69.22 19.18 0 11.32 -16.02 1080 2313 10.04 24.14 88 404 182.60 77.50 21 0.24 199.1 19950620 133000.00 133500.00 197.6 69.22 19.18 0 11.31 -42.86 1120 2246 10.08 27.34 92 408 182.60 77.50 23 0.19 202.2 19950620 133000.00 133500.00 200.6 69.21 19.18 0 11.29 -62.36 1167 2191 10.04 30.70 96 393 182.60 77.50 25 0.14 205.3 19950620 133000.00 133500.00 203.7 69.21 19.18 0 11.35 -25.61 1117 2609 10.11 25.12 87 448 182.60 77.50 31 0.10 208.5 19950620 133000.00 133500.00 206.8 69.20 19.18 0 11.40 -40.16 878 2569 10.13 22.89 61 395 182.60 77.50 38 0.06 211.6 19950620 133000.00 133500.00 209.9 69.20 19.18 0 11.33 2.23 988 2169 10.13 28.11 88 418 182.60 77.50 45 0.02 214.8 19950620 133000.00 133500.00 212.9 69.19 19.18 0 11.40 -33.03 952 2434 10.14 26.41 68 384 182.60 77.50 51 0.00 217.9 19950620 133000.00 133500.00 216.0 69.19 19.18 0 11.39 -15.75 957 2431 10.13 27.61 71 392 182.60 77.50 58 0.00 221.1 19950620 133000.00 133500.00 219.1 69.18 19.18 0 11.34 -34.85 1060 2314 10.12 32.83 91 434 182.60 77.50 63 0.00 224.2 19950620 133000.00 133500.00 222.2 69.17 19.17 0 11.35 -30.23 1000 2444 10.12 31.62 83 438 182.60 77.50 68 0.00 227.4 19950620 133000.00 133500.00 225.3 69.17 19.17 0 11.33 -1.02 875 2247 10.13 30.43 73 415 182.60 77.50 71 0.00 230.5 19950620 133000.00 133500.00 228.3 69.16 19.17 0 11.33 -3.45 986 2300 10.13 30.48 85 434 182.60 77.50 74 0.00 233.7 19950620 133000.00 133500.00 231.4 69.16 19.17 0 11.37 50.89 844 2532 10.15 27.38 59 405 182.60 77.50 77 0.00 236.8 19950620 133000.00 133500.00 234.5 69.15 19.17 0 11.29 17.74 1023 2255 10.15 36.20 96 473 182.60 77.50 80 0.00 240.0 19950620 133000.00 133500.00 237.6 69.15 19.17 0 11.26 28.58 986 2345 10.16 42.51 99 530 182.60 77.50 82 0.00 243.1 19950620 133000.00 133500.00 240.6 69.14 19.17 0 11.29 7.66 977 2060 10.16 40.47 95 449 182.60 77.50 85 0.00 246.3 19950620 133000.00 133500.00 243.7 69.14 19.17 0 11.29 -29.16 1144 2460 10.18 45.22 120 575 182.60 77.50 88 0.00 249.4 19950620 133000.00 133500.00 246.8 69.13 19.17 0 11.34 -25.01 860 2483 10.16 28.70 75 477 182.60 77.50 90 0.00 252.6 19950620 133000.00 133500.00 249.9 69.13 19.17 0 11.32 -68.16 929 2376 10.16 34.05 79 460 182.60 77.50 92 0.00 255.7 19950620 133000.00 133500.00 253.0 69.12 19.17 0 11.28 8.40 805 2288 10.18 34.04 78 504 182.60 77.50 94 0.00 258.9 19950620 133000.00 133500.00 256.0 69.12 19.17 0 11.26 -15.76 859 2271 10.15 37.99 88 526 182.60 77.50 95 0.00 262.0 19950620 133000.00 133500.00 259.1 69.11 19.17 0 11.29 51.41 846 2586 10.22 35.82 83 585 182.60 77.50 95 0.00 265.2 19950620 133000.00 133500.00 262.2 69.11 19.17 0 11.30 -43.60 955 2451 10.16 39.04 89 515 182.60 77.50 95 0.00 268.3 19950620 133000.00 133500.00 265.3 69.10 19.17 0 11.10 -95.57 906 1957 10.20 66.09 145 710 182.60 77.50 97 0.00 271.5 19950620 133000.00 133500.00 268.4 69.10 19.16 0 11.26 -30.18 983 2205 10.17 42.90 109 545 182.60 77.50 97 0.00 274.6 19950620 133000.00 133500.00 271.4 69.09 19.16 0 11.29 -43.84 800 2435 10.21 35.44 79 556 182.60 77.50 97 0.00 277.7 19950620 133000.00 133500.00 143.3 69.31 19.19 0 11.07 16.50 648 687 8.80 1.38 5 13 182.60 77.50 6 1.21 146.7 19950620 133000.00 133500.00 165.3 69.27 19.19 0 11.18 12.09 789 1081 8.84 1.44 5 16 182.60 77.50 12 0.72 169.2 19950620 133000.00 133500.00 187.2 69.24 19.18 0 11.23 -10.21 1066 1681 8.91 1.78 7 26 182.60 77.50 19 0.35 191.7 19950620 133000.00 133500.00 209.2 69.20 19.18 0 11.31 -31.74 1095 2211 8.92 2.12 7 29 182.60 77.50 43 0.03 214.1 19950620 133000.00 133500.00 231.2 69.16 19.17 0 11.31 -29.97 994 2187 8.94 2.07 5 27 182.60 77.50 77 0.00 236.6 19950620 133000.00 133500.00 253.2 69.12 19.17 0 11.26 -26.78 1005 2175 8.97 2.54 7 34 182.60 77.50 94 0.00 259.1 19950620 133000.00 133500.00 275.2 69.08 19.16 0 11.20 -16.83 1033 2279 8.97 3.05 8 39 182.60 77.50 97 0.00 281.6 19950620 133000.00 133500.00 297.2 69.05 19.16 0 11.15 -7.44 1019 2382 8.97 3.34 8 46 182.60 77.50 100 0.00 304.1 19950620 133000.00 133500.00 319.2 69.01 19.15 0 11.11 -5.32 1014 2446 9.01 4.19 10 58 182.60 77.50 100 0.00 326.6 19950620 133000.00 133500.00 341.2 68.98 19.15 0 11.05 10.01 1044 2524 9.05 5.42 13 75 182.60 77.50 100 0.00 349.1 19950620 133000.00 133500.00 363.2 68.94 19.15 0 10.99 10.15 1051 2519 9.13 7.35 18 99 182.60 77.50 100 0.00 371.5 19950620 133000.00 133500.00 385.2 68.90 19.14 0 10.94 21.06 1111 2626 9.15 10.08 23 127 182.60 77.50 100 0.00 394.0 19950620 133000.00 133500.00 407.2 68.87 19.14 0 10.92 -6.69 1129 2782 9.19 11.06 27 158 182.60 77.50 100 0.00 416.5 19950620 133000.00 133500.00 429.2 68.84 19.13 0 10.89 17.29 1232 2918 9.25 13.95 38 209 182.60 77.50 100 0.00 439.0 19950620 133000.00 133500.00 451.3 68.80 19.13 0 10.85 44.65 1421 3157 9.31 21.21 60 306 182.60 77.50 100 0.00 461.5 19950620 133000.00 133500.00 473.3 68.77 19.13 0 10.74 26.19 1724 2855 9.41 34.85 120 466 182.60 77.50 100 0.00 484.0 19950620 133000.00 133500.00 495.3 68.74 19.12 0 10.75 42.48 1778 3167 9.46 39.27 134 557 182.60 77.50 100 0.00 506.4 19950620 133000.00 133500.00 517.3 68.70 19.12 0 10.75 -47.40 1994 3687 9.59 52.07 189 835 182.60 77.50 100 0.00 528.9 19950620 133000.00 133500.00 539.4 68.67 19.11 0 10.69 -12.45 2126 3140 9.56 66.24 229 817 182.60 77.50 100 0.00 551.4 19950620 133000.00 133500.00 561.4 68.64 19.11 0 10.63 62.67 1969 2809 9.60 73.63 281 955 182.60 77.50 100 0.00 573.9 19950620 133000.00 133500.00 583.4 68.61 19.11 0 10.62 -118.52 2115 3019 9.68 91.17 338 1189 182.60 77.50 100 0.00 596.4 19950620 133500.00 134000.00 92.9 69.41 19.20 0 10.83 -0.72 120 120 8.98 2.21 13 13 182.60 77.50 0 4.09 95.2 19950620 133500.00 134000.00 96.0 69.40 19.20 0 10.90 -15.66 180 180 9.00 4.02 8 8 182.60 77.50 0 3.63 98.3 19950620 133500.00 134000.00 99.1 69.40 19.20 0 10.95 -15.20 184 184 9.03 3.74 7 7 182.60 77.50 0 3.20 101.5 19950620 133500.00 134000.00 102.2 69.39 19.20 0 10.96 -4.83 230 230 9.04 4.79 8 8 182.60 77.50 0 3.19 104.6 19950620 133500.00 134000.00 105.3 69.38 19.20 3 10.95 0.71 249 249 9.04 5.34 6 6 182.60 77.50 0 0.00 107.8 19950620 133500.00 134000.00 108.3 69.38 19.20 0 10.94 5.98 320 320 9.54 7.15 19 46 182.60 77.50 0 2.74 110.9 19950620 133500.00 134000.00 111.4 69.37 19.20 0 10.96 9.05 364 358 9.57 7.91 22 52 182.60 77.50 0 2.56 114.1 19950620 133500.00 134000.00 114.5 69.37 19.20 0 10.96 -15.33 352 333 9.60 8.61 23 53 182.60 77.50 0 2.38 117.2 19950620 133500.00 134000.00 117.6 69.36 19.20 0 10.98 -3.84 390 391 9.64 9.07 27 65 182.60 77.50 0 2.21 120.4 19950620 133500.00 134000.00 120.6 69.36 19.20 0 11.00 17.11 414 440 9.66 10.21 27 70 182.60 77.50 1 2.04 123.5 19950620 133500.00 134000.00 123.7 69.35 19.20 0 11.00 10.13 454 524 9.73 11.70 34 95 182.60 77.50 2 1.89 126.7 19950620 133500.00 134000.00 126.8 69.34 19.20 0 10.97 12.05 484 523 9.71 13.55 38 100 182.60 77.50 3 1.75 129.8 19950620 133500.00 134000.00 129.9 69.34 19.20 0 10.96 32.06 524 494 9.68 13.06 42 96 182.60 77.50 3 1.64 132.9 19950620 133500.00 134000.00 132.9 69.33 19.19 0 11.03 17.40 508 550 9.76 13.02 40 104 182.60 77.50 3 1.52 136.1 19950620 133500.00 134000.00 136.0 69.33 19.19 0 11.05 10.10 519 575 9.77 13.01 39 104 182.60 77.50 5 1.42 139.2 19950620 133500.00 134000.00 139.1 69.32 19.19 0 11.06 34.89 548 567 9.76 13.21 42 103 182.60 77.50 5 1.33 142.4 19950620 133500.00 134000.00 142.2 69.32 19.19 0 11.09 14.35 581 622 9.78 13.88 41 107 182.60 77.50 5 1.24 145.5 19950620 133500.00 134000.00 145.2 69.31 19.19 0 11.11 26.71 624 702 9.76 13.11 41 109 182.60 77.50 6 1.16 148.7 19950620 133500.00 134000.00 148.3 69.31 19.19 0 11.15 4.59 637 772 9.81 12.40 41 118 182.60 77.50 8 1.09 151.8 19950620 133500.00 134000.00 151.4 69.30 19.19 0 11.16 -2.88 628 797 9.83 14.21 42 125 182.60 77.50 9 1.01 155.0 19950620 133500.00 134000.00 154.5 69.29 19.19 0 11.22 0.01 565 951 9.89 13.15 37 139 182.60 77.50 10 0.94 158.1 19950620 133500.00 134000.00 157.5 69.29 19.19 0 11.21 7.76 687 1007 9.88 14.30 49 159 182.60 77.50 10 0.88 161.3 19950620 133500.00 134000.00 160.6 69.28 19.19 0 11.22 48.21 708 1071 9.91 15.91 49 167 182.60 77.50 11 0.81 164.4 19950620 133500.00 134000.00 163.7 69.28 19.19 0 11.23 13.66 648 1153 9.91 15.18 42 167 182.60 77.50 12 0.75 167.6 19950620 133500.00 134000.00 166.8 69.27 19.19 0 11.24 1.70 733 1267 9.92 17.48 50 191 182.60 77.50 13 0.69 170.7 19950620 133500.00 134000.00 169.9 69.27 19.19 0 11.26 -19.70 754 1310 9.95 17.38 51 198 182.60 77.50 14 0.64 173.9 19950620 133500.00 134000.00 172.9 69.26 19.19 0 11.26 -17.36 798 1412 9.98 17.51 55 223 182.60 77.50 15 0.58 177.0 19950620 133500.00 134000.00 176.0 69.26 19.19 0 11.27 8.78 784 1483 9.98 18.76 57 239 182.60 77.50 16 0.53 180.2 19950620 133500.00 134000.00 179.1 69.25 19.18 0 11.24 -16.07 857 1573 9.99 20.59 67 275 182.60 77.50 17 0.48 183.3 19950620 133500.00 134000.00 182.2 69.24 19.18 0 11.28 -0.04 908 1822 10.01 21.34 66 296 182.60 77.50 17 0.43 186.5 19950620 133500.00 134000.00 185.2 69.24 19.18 0 11.27 -17.73 904 1955 10.04 21.65 71 339 182.60 77.50 18 0.38 189.6 19950620 133500.00 134000.00 188.3 69.23 19.18 0 11.27 -5.00 1021 2004 10.05 23.56 87 375 182.60 77.50 19 0.33 192.8 19950620 133500.00 134000.00 191.4 69.23 19.18 0 11.26 -41.54 1013 2094 10.06 25.29 86 394 182.60 77.50 20 0.28 195.9 19950620 133500.00 134000.00 194.5 69.22 19.18 0 11.31 -10.70 1097 2431 10.07 25.31 89 431 182.60 77.50 21 0.24 199.1 19950620 133500.00 134000.00 197.6 69.22 19.18 0 11.30 -36.12 1072 2209 10.09 25.90 90 409 182.60 77.50 23 0.19 202.2 19950620 133500.00 134000.00 200.6 69.21 19.18 0 11.31 -33.60 1165 2602 10.04 29.35 89 432 182.60 77.50 25 0.14 205.3 19950620 133500.00 134000.00 203.7 69.21 19.18 0 11.37 -19.13 1011 2601 10.14 25.74 81 455 182.60 77.50 31 0.10 208.5 19950620 133500.00 134000.00 206.8 69.20 19.18 0 11.36 -31.01 1016 2587 10.13 26.89 79 443 182.60 77.50 38 0.06 211.6 19950620 133500.00 134000.00 209.9 69.20 19.18 0 11.34 -13.10 1043 2562 10.10 29.27 87 465 182.60 77.50 45 0.02 214.8 19950620 133500.00 134000.00 212.9 69.19 19.18 0 11.35 -58.56 932 2476 10.13 27.73 74 432 182.60 77.50 51 0.00 217.9 19950620 133500.00 134000.00 216.0 69.19 19.18 0 11.31 -1.64 945 2244 10.14 31.84 83 437 182.60 77.50 58 0.00 221.1 19950620 133500.00 134000.00 219.1 69.18 19.18 0 11.36 -42.39 880 2439 10.16 27.51 73 445 182.60 77.50 63 0.00 224.2 19950620 133500.00 134000.00 222.2 69.17 19.17 0 11.31 -71.24 1066 2282 10.13 36.46 97 453 182.60 77.50 68 0.00 227.4 19950620 133500.00 134000.00 225.3 69.17 19.17 0 11.32 -74.76 963 2313 10.13 35.01 83 444 182.60 77.50 71 0.00 230.5 19950620 133500.00 134000.00 228.3 69.16 19.17 0 11.34 -17.50 927 2372 10.14 30.93 78 442 182.60 77.50 74 0.00 233.7 19950620 133500.00 134000.00 231.4 69.16 19.17 0 11.29 -34.70 912 2280 10.19 36.64 88 502 182.60 77.50 77 0.00 236.8 19950620 133500.00 134000.00 234.5 69.15 19.17 0 11.30 4.30 1000 2290 10.12 33.85 89 443 182.60 77.50 80 0.00 240.0 19950620 133500.00 134000.00 237.6 69.15 19.17 0 11.27 -14.04 959 2199 10.16 38.41 99 501 182.60 77.50 82 0.00 243.1 19950620 133500.00 134000.00 240.6 69.14 19.17 0 11.26 -36.34 906 2137 10.14 36.15 90 472 182.60 77.50 85 0.00 246.3 19950620 133500.00 134000.00 243.7 69.14 19.17 0 11.29 -89.91 855 2318 10.14 33.98 78 468 182.60 77.50 88 0.00 249.4 19950620 133500.00 134000.00 246.8 69.13 19.17 0 11.27 -28.36 707 2323 10.16 32.37 70 518 182.60 77.50 90 0.00 252.6 19950620 133500.00 134000.00 249.9 69.13 19.17 0 11.20 -64.08 967 1996 10.15 46.65 115 529 182.60 77.50 92 0.00 255.7 19950620 133500.00 134000.00 253.0 69.12 19.17 0 11.26 -43.11 926 2271 10.13 42.39 96 522 182.60 77.50 94 0.00 258.9 19950620 133500.00 134000.00 256.0 69.12 19.17 0 11.27 19.34 838 2432 10.16 35.25 83 542 182.60 77.50 95 0.00 262.0 19950620 133500.00 134000.00 259.1 69.11 19.17 0 11.21 157.73 883 2237 10.14 41.97 98 553 182.60 77.50 95 0.00 265.2 19950620 133500.00 134000.00 262.2 69.11 19.17 0 11.24 20.71 919 2223 10.20 42.46 101 563 182.60 77.50 95 0.00 268.3 19950620 133500.00 134000.00 265.3 69.10 19.17 0 11.21 13.81 1123 2458 10.20 54.36 141 704 182.60 77.50 97 0.00 271.5 19950620 133500.00 134000.00 268.4 69.10 19.16 0 11.25 109.25 892 2533 10.18 39.43 99 638 182.60 77.50 97 0.00 274.6 19950620 133500.00 134000.00 271.4 69.09 19.16 0 11.20 -9.70 1066 2594 10.21 55.11 141 772 182.60 77.50 97 0.00 277.7 19950620 133500.00 134000.00 143.3 69.31 19.19 0 11.07 17.96 656 672 8.77 1.15 5 12 182.60 77.50 6 1.21 146.7 19950620 133500.00 134000.00 165.3 69.27 19.19 0 11.18 6.77 833 1071 8.81 1.39 5 16 182.60 77.50 12 0.72 169.2 19950620 133500.00 134000.00 187.2 69.24 19.18 0 11.23 -8.97 1119 1685 8.94 1.98 8 27 182.60 77.50 19 0.35 191.7 19950620 133500.00 134000.00 209.2 69.20 19.18 0 11.29 -24.58 1106 2208 8.96 2.10 7 32 182.60 77.50 43 0.03 214.1 19950620 133500.00 134000.00 231.2 69.16 19.17 0 11.28 -19.11 1006 2172 8.96 2.56 6 30 182.60 77.50 77 0.00 236.6 19950620 133500.00 134000.00 253.2 69.12 19.17 0 11.24 -17.62 998 2182 8.96 2.62 6 32 182.60 77.50 94 0.00 259.1 19950620 133500.00 134000.00 275.2 69.08 19.16 0 11.20 -11.62 1008 2282 8.97 3.01 8 40 182.60 77.50 97 0.00 281.6 19950620 133500.00 134000.00 297.2 69.05 19.16 0 11.15 6.78 999 2355 9.01 3.50 9 50 182.60 77.50 100 0.00 304.1 19950620 133500.00 134000.00 319.2 69.01 19.15 0 11.11 8.05 994 2441 9.03 3.60 10 59 182.60 77.50 100 0.00 326.6 19950620 133500.00 134000.00 341.2 68.98 19.15 0 11.05 2.39 1032 2495 9.01 5.49 13 71 182.60 77.50 100 0.00 349.1 19950620 133500.00 134000.00 363.2 68.94 19.15 0 11.01 22.04 1119 2539 9.09 7.29 18 95 182.60 77.50 100 0.00 371.5 19950620 133500.00 134000.00 385.2 68.90 19.14 0 10.95 21.05 1178 2628 9.13 9.80 25 128 182.60 77.50 100 0.00 394.0 19950620 133500.00 134000.00 407.2 68.87 19.14 0 10.89 -7.97 1230 2560 9.18 13.26 34 165 182.60 77.50 100 0.00 416.5 19950620 133500.00 134000.00 429.2 68.84 19.13 0 10.84 9.21 1266 2456 9.25 16.99 46 211 182.60 77.50 100 0.00 439.0 19950620 133500.00 134000.00 451.3 68.80 19.13 0 10.78 44.70 1292 2316 9.31 21.67 61 256 182.60 77.50 100 0.00 461.5 19950620 133500.00 134000.00 473.3 68.77 19.13 0 10.78 48.68 1307 2585 9.36 25.88 71 325 182.60 77.50 100 0.00 484.0 19950620 133500.00 134000.00 495.3 68.74 19.12 0 10.73 28.96 1551 2599 9.42 34.48 108 428 182.60 77.50 100 0.00 506.4 19950620 133500.00 134000.00 517.3 68.70 19.12 0 10.68 53.39 1914 2834 9.52 52.71 183 660 182.60 77.50 100 0.00 528.9 19950620 133500.00 134000.00 539.4 68.67 19.11 0 10.59 -169.21 2188 2394 9.61 68.82 308 876 182.60 77.50 100 0.00 551.4 19950620 133500.00 134000.00 561.4 68.64 19.11 0 10.50 -215.18 2345 1653 9.65 72.79 422 865 182.60 77.50 100 0.00 573.9 19950620 133500.00 134000.00 583.4 68.61 19.11 0 10.55 -170.37 4768 2648 9.92 135.26 1296 2311 182.60 77.50 100 0.00 596.4 19950620 134000.00 134500.00 92.9 69.41 19.20 0 10.72 6.44 131 131 9.02 3.02 17 17 182.60 77.50 0 4.07 95.2 19950620 134000.00 134500.00 96.0 69.40 19.20 0 10.84 -21.46 193 193 8.91 4.23 9 9 182.60 77.50 0 3.70 98.3 19950620 134000.00 134500.00 99.1 69.40 19.20 0 10.92 -17.41 192 192 8.96 4.04 7 7 182.60 77.50 0 3.39 101.5 19950620 134000.00 134500.00 102.2 69.39 19.20 0 10.94 -8.66 221 221 9.04 4.57 7 7 182.60 77.50 0 3.02 104.6 19950620 134000.00 134500.00 105.3 69.38 19.20 3 10.93 -3.42 247 247 9.02 5.40 5 5 182.60 77.50 0 0.00 107.8 19950620 134000.00 134500.00 108.3 69.38 19.20 0 10.94 -9.46 313 326 9.53 6.92 18 45 182.60 77.50 0 2.74 110.9 19950620 134000.00 134500.00 111.4 69.37 19.20 0 10.93 -15.41 312 326 9.56 7.50 19 49 182.60 77.50 0 2.56 114.1 19950620 134000.00 134500.00 114.5 69.37 19.20 0 11.00 -12.29 277 359 9.62 6.99 17 50 182.60 77.50 0 2.38 117.2 19950620 134000.00 134500.00 117.6 69.36 19.20 0 10.97 -9.40 365 413 9.60 8.56 22 60 182.60 77.50 0 2.21 120.4 19950620 134000.00 134500.00 120.6 69.36 19.20 0 11.00 6.05 400 417 9.63 8.29 25 63 182.60 77.50 1 2.04 123.5 19950620 134000.00 134500.00 123.7 69.35 19.20 0 10.99 3.93 457 479 9.67 10.90 33 82 182.60 77.50 2 1.89 126.7 19950620 134000.00 134500.00 126.8 69.34 19.20 0 10.97 -6.20 517 560 9.69 13.73 40 104 182.60 77.50 3 1.75 129.8 19950620 134000.00 134500.00 129.9 69.34 19.20 0 11.03 33.18 434 573 9.73 11.67 30 94 182.60 77.50 3 1.64 132.9 19950620 134000.00 134500.00 132.9 69.33 19.19 0 11.05 25.51 471 591 9.73 12.02 32 94 182.60 77.50 3 1.52 136.1 19950620 134000.00 134500.00 136.0 69.33 19.19 0 11.07 -0.30 501 593 9.73 11.59 34 94 182.60 77.50 5 1.42 139.2 19950620 134000.00 134500.00 139.1 69.32 19.19 0 11.09 14.96 545 648 9.78 12.89 40 111 182.60 77.50 5 1.33 142.4 19950620 134000.00 134500.00 142.2 69.32 19.19 0 11.15 21.08 505 708 9.82 11.26 34 109 182.60 77.50 5 1.24 145.5 19950620 134000.00 134500.00 145.2 69.31 19.19 0 11.11 31.46 585 724 9.81 14.12 40 117 182.60 77.50 6 1.16 148.7 19950620 134000.00 134500.00 148.3 69.31 19.19 0 11.16 18.08 591 780 9.82 14.43 41 122 182.60 77.50 8 1.09 151.8 19950620 134000.00 134500.00 151.4 69.30 19.19 0 11.16 7.98 644 851 9.82 13.69 43 130 182.60 77.50 9 1.01 155.0 19950620 134000.00 134500.00 154.5 69.29 19.19 0 11.23 32.49 570 962 9.89 13.18 35 135 182.60 77.50 10 0.94 158.1 19950620 134000.00 134500.00 157.5 69.29 19.19 0 11.20 -0.67 675 1056 9.89 15.62 45 160 182.60 77.50 10 0.88 161.3 19950620 134000.00 134500.00 160.6 69.28 19.19 0 11.25 9.07 682 1221 9.92 15.20 44 176 182.60 77.50 11 0.81 164.4 19950620 134000.00 134500.00 163.7 69.28 19.19 0 11.26 -15.72 672 1306 9.93 13.56 42 182 182.60 77.50 12 0.75 167.6 19950620 134000.00 134500.00 166.8 69.27 19.19 0 11.22 14.48 761 1302 9.94 17.65 57 216 182.60 77.50 13 0.69 170.7 19950620 134000.00 134500.00 169.9 69.27 19.19 0 11.26 -21.79 742 1347 9.95 15.58 49 201 182.60 77.50 14 0.64 173.9 19950620 134000.00 134500.00 172.9 69.26 19.19 0 11.24 16.97 866 1529 9.98 21.11 66 263 182.60 77.50 15 0.58 177.0 19950620 134000.00 134500.00 176.0 69.26 19.19 0 11.26 -14.57 829 1541 9.96 18.79 61 249 182.60 77.50 16 0.53 180.2 19950620 134000.00 134500.00 179.1 69.25 19.18 0 11.28 4.47 826 1699 9.98 20.03 56 255 182.60 77.50 17 0.48 183.3 19950620 134000.00 134500.00 182.2 69.24 19.18 0 11.28 10.17 931 1865 10.00 21.28 71 308 182.60 77.50 17 0.43 186.5 19950620 134000.00 134500.00 185.2 69.24 19.18 0 11.26 -17.83 994 1955 10.03 24.79 80 349 182.60 77.50 18 0.38 189.6 19950620 134000.00 134500.00 188.3 69.23 19.18 0 11.22 -10.54 1034 1784 10.00 26.16 89 345 182.60 77.50 19 0.33 192.8 19950620 134000.00 134500.00 191.4 69.23 19.18 0 11.29 -35.46 966 2090 10.03 24.93 76 356 182.60 77.50 20 0.28 195.9 19950620 134000.00 134500.00 194.5 69.22 19.18 0 11.26 24.54 1031 2283 10.03 25.92 90 426 182.60 77.50 21 0.24 199.1 19950620 134000.00 134500.00 197.6 69.22 19.18 0 11.32 7.02 1108 2339 10.06 24.27 91 415 182.60 77.50 23 0.19 202.2 19950620 134000.00 134500.00 200.6 69.21 19.18 0 11.30 -24.15 1000 2404 10.09 25.89 82 434 182.60 77.50 25 0.14 205.3 19950620 134000.00 134500.00 203.7 69.21 19.18 0 11.32 -19.01 1120 2537 10.09 27.39 87 436 182.60 77.50 31 0.10 208.5 19950620 134000.00 134500.00 206.8 69.20 19.18 0 11.34 -27.60 1116 2583 10.13 26.77 98 488 182.60 77.50 38 0.06 211.6 19950620 134000.00 134500.00 209.9 69.20 19.18 0 11.26 8.55 1145 2361 10.12 34.68 118 527 182.60 77.50 45 0.02 214.8 19950620 134000.00 134500.00 212.9 69.19 19.18 0 11.31 1.80 919 2258 10.14 27.52 81 439 182.60 77.50 51 0.00 217.9 19950620 134000.00 134500.00 216.0 69.19 19.18 0 11.25 -34.99 1122 2137 10.07 36.83 106 442 182.60 77.50 58 0.00 221.1 19950620 134000.00 134500.00 219.1 69.18 19.18 0 11.21 -8.97 945 2003 10.14 38.38 112 519 182.60 77.50 63 0.00 224.2 19950620 134000.00 134500.00 222.2 69.17 19.17 0 11.30 5.85 887 2436 10.15 30.68 78 481 182.60 77.50 68 0.00 227.4 19950620 134000.00 134500.00 225.3 69.17 19.17 0 11.27 -67.98 936 2170 10.13 32.57 91 465 182.60 77.50 71 0.00 230.5 19950620 134000.00 134500.00 228.3 69.16 19.17 0 11.30 -31.17 847 2192 10.10 30.38 74 415 182.60 77.50 74 0.00 233.7 19950620 134000.00 134500.00 231.4 69.16 19.17 0 11.27 -6.59 1058 2263 10.12 39.62 102 477 182.60 77.50 77 0.00 236.8 19950620 134000.00 134500.00 234.5 69.15 19.17 0 11.23 -7.90 966 2120 10.13 42.23 98 490 182.60 77.50 80 0.00 240.0 19950620 134000.00 134500.00 237.6 69.15 19.17 0 11.30 8.51 927 2409 10.16 32.68 86 495 182.60 77.50 82 0.00 243.1 19950620 134000.00 134500.00 240.6 69.14 19.17 0 11.27 76.05 880 2369 10.13 34.52 81 494 182.60 77.50 85 0.00 246.3 19950620 134000.00 134500.00 243.7 69.14 19.17 0 11.27 25.78 686 2203 10.12 28.02 63 454 182.60 77.50 88 0.00 249.4 19950620 134000.00 134500.00 246.8 69.13 19.17 0 11.23 -67.52 1033 2283 10.17 46.27 119 590 182.60 77.50 90 0.00 252.6 19950620 134000.00 134500.00 249.9 69.13 19.17 0 11.23 88.83 835 2227 10.15 43.24 90 547 182.60 77.50 92 0.00 255.7 19950620 134000.00 134500.00 253.0 69.12 19.17 0 11.27 -6.74 804 2361 10.16 29.38 76 510 182.60 77.50 94 0.00 258.9 19950620 134000.00 134500.00 256.0 69.12 19.17 0 11.28 -14.69 874 2398 10.15 35.43 83 517 182.60 77.50 95 0.00 262.0 19950620 134000.00 134500.00 259.1 69.11 19.17 0 11.21 11.19 868 2089 10.13 41.09 91 507 182.60 77.50 95 0.00 265.2 19950620 134000.00 134500.00 262.2 69.11 19.17 0 11.18 59.47 961 2488 10.17 51.25 118 698 182.60 77.50 95 0.00 268.3 19950620 134000.00 134500.00 265.3 69.10 19.17 0 11.15 -3.58 1132 2104 10.20 59.36 164 698 182.60 77.50 97 0.00 271.5 19950620 134000.00 134500.00 268.4 69.10 19.16 0 11.24 63.70 768 2675 10.18 38.94 83 665 182.60 77.50 97 0.00 274.6 19950620 134000.00 134500.00 271.4 69.09 19.16 0 11.20 7.61 961 2369 10.20 53.06 123 686 182.60 77.50 97 0.00 277.7 19950620 134000.00 134500.00 143.3 69.31 19.19 0 11.07 9.92 652 670 8.77 1.26 5 12 182.60 77.50 6 1.21 146.7 19950620 134000.00 134500.00 165.3 69.27 19.19 0 11.17 1.87 839 1080 8.80 1.40 5 16 182.60 77.50 12 0.72 169.2 19950620 134000.00 134500.00 187.2 69.24 19.18 0 11.22 -5.53 1104 1706 8.91 1.77 8 28 182.60 77.50 19 0.35 191.7 19950620 134000.00 134500.00 209.2 69.20 19.18 0 11.28 -13.84 1092 2188 8.96 2.27 8 34 182.60 77.50 43 0.03 214.1 19950620 134000.00 134500.00 231.2 69.16 19.17 0 11.27 -12.06 994 2141 8.89 2.32 6 27 182.60 77.50 77 0.00 236.6 19950620 134000.00 134500.00 253.2 69.12 19.17 0 11.23 -6.93 1007 2137 8.94 2.56 6 32 182.60 77.50 94 0.00 259.1 19950620 134000.00 134500.00 275.2 69.08 19.16 0 11.21 -9.02 977 2295 8.94 2.75 7 36 182.60 77.50 97 0.00 281.6 19950620 134000.00 134500.00 297.2 69.05 19.16 0 11.17 -5.02 962 2380 8.97 3.17 8 45 182.60 77.50 100 0.00 304.1 19950620 134000.00 134500.00 319.2 69.01 19.15 0 11.12 0.50 1012 2431 8.99 4.15 10 55 182.60 77.50 100 0.00 326.6 19950620 134000.00 134500.00 341.2 68.98 19.15 0 11.07 7.80 999 2497 9.04 4.92 12 70 182.60 77.50 100 0.00 349.1 19950620 134000.00 134500.00 363.2 68.94 19.15 0 11.02 13.49 1000 2590 9.11 6.54 16 95 182.60 77.50 100 0.00 371.5 19950620 134000.00 134500.00 385.2 68.90 19.14 0 10.97 21.04 1056 2604 9.14 8.80 21 117 182.60 77.50 100 0.00 394.0 19950620 134000.00 134500.00 407.2 68.87 19.14 0 10.94 22.56 1063 2703 9.22 10.31 27 159 182.60 77.50 100 0.00 416.5 19950620 134000.00 134500.00 429.2 68.84 19.13 0 10.85 31.81 1223 2639 9.25 16.13 46 226 182.60 77.50 100 0.00 439.0 19950620 134000.00 134500.00 451.3 68.80 19.13 0 10.79 -20.08 1281 2595 9.27 19.23 60 274 182.60 77.50 100 0.00 461.5 19950620 134000.00 134500.00 473.3 68.77 19.13 0 10.79 -3.68 1209 2769 9.35 23.28 61 321 182.60 77.50 100 0.00 484.0 19950620 134000.00 134500.00 495.3 68.74 19.12 0 10.70 84.53 1576 2714 9.46 38.86 124 512 182.60 77.50 100 0.00 506.4 19950620 134000.00 134500.00 517.3 68.70 19.12 0 10.69 -141.84 2711 3183 9.61 64.27 310 931 182.60 77.50 100 0.00 528.9 19950620 134000.00 134500.00 539.4 68.67 19.11 0 10.72 -371.06 1844 3631 9.63 66.06 222 1028 182.60 77.50 100 0.00 551.4 19950620 134000.00 134500.00 561.4 68.64 19.11 0 10.55 -344.77 3276 2577 9.79 95.73 739 1667 182.60 77.50 100 0.00 573.9 19950620 134000.00 134500.00 583.4 68.61 19.11 0 10.67 9.19 2195 3705 9.68 93.67 323 1307 182.60 77.50 100 0.00 596.4 19950620 134500.00 135000.00 92.9 69.41 19.20 0 10.67 -11.79 160 160 9.11 4.01 28 28 182.60 77.50 0 4.17 95.2 19950620 134500.00 135000.00 96.0 69.40 19.20 0 10.79 -19.83 180 180 8.95 5.81 9 9 182.60 77.50 0 3.56 98.3 19950620 134500.00 135000.00 99.1 69.40 19.20 0 10.89 -17.56 201 201 8.98 4.97 9 9 182.60 77.50 0 3.51 101.5 19950620 134500.00 135000.00 102.2 69.39 19.20 0 10.90 1.06 221 221 9.00 5.38 8 8 182.60 77.50 0 2.85 104.6 19950620 134500.00 135000.00 105.3 69.38 19.20 0 10.91 -20.76 255 255 9.08 6.32 10 10 182.60 77.50 0 2.93 107.8 19950620 134500.00 135000.00 108.3 69.38 19.20 0 10.96 -1.11 276 339 9.57 7.05 16 47 182.60 77.50 0 2.74 110.9 19950620 134500.00 135000.00 111.4 69.37 19.20 0 10.95 -26.29 303 344 9.57 7.65 19 50 182.60 77.50 0 2.56 114.1 19950620 134500.00 135000.00 114.5 69.37 19.20 0 10.95 -3.12 308 329 9.60 7.87 21 53 182.60 77.50 0 2.38 117.2 19950620 134500.00 135000.00 117.6 69.36 19.20 0 10.98 -0.35 375 425 9.60 9.04 22 60 182.60 77.50 0 2.21 120.4 19950620 134500.00 135000.00 120.6 69.36 19.20 0 11.00 3.92 426 442 9.61 9.89 25 63 182.60 77.50 1 2.04 123.5 19950620 134500.00 135000.00 123.7 69.35 19.20 0 10.99 0.50 417 508 9.68 11.25 30 86 182.60 77.50 2 1.89 126.7 19950620 134500.00 135000.00 126.8 69.34 19.20 0 10.95 21.08 576 529 9.69 14.62 47 107 182.60 77.50 3 1.75 129.8 19950620 134500.00 135000.00 129.9 69.34 19.20 0 11.06 15.63 440 617 9.70 11.43 27 88 182.60 77.50 3 1.64 132.9 19950620 134500.00 135000.00 132.9 69.33 19.19 0 11.04 13.23 516 619 9.70 11.64 33 93 182.60 77.50 3 1.52 136.1 19950620 134500.00 135000.00 136.0 69.33 19.19 0 11.09 48.42 469 647 9.77 11.80 31 100 182.60 77.50 5 1.42 139.2 19950620 134500.00 135000.00 139.1 69.32 19.19 0 11.09 37.16 538 680 9.75 12.42 36 105 182.60 77.50 5 1.33 142.4 19950620 134500.00 135000.00 142.2 69.32 19.19 0 11.11 38.44 606 742 9.77 13.01 39 112 182.60 77.50 5 1.24 145.5 19950620 134500.00 135000.00 145.2 69.31 19.19 0 11.14 51.34 571 756 9.76 12.77 35 107 182.60 77.50 6 1.16 148.7 19950620 134500.00 135000.00 148.3 69.31 19.19 0 11.10 29.81 682 739 9.81 15.35 54 136 182.60 77.50 8 1.09 151.8 19950620 134500.00 135000.00 151.4 69.30 19.19 0 11.13 -2.02 663 807 9.82 15.21 47 133 182.60 77.50 9 1.01 155.0 19950620 134500.00 135000.00 154.5 69.29 19.19 0 11.22 -11.41 625 1012 9.83 13.84 36 131 182.60 77.50 10 0.94 158.1 19950620 134500.00 135000.00 157.5 69.29 19.19 0 11.20 14.33 694 1071 9.88 15.30 47 163 182.60 77.50 10 0.88 161.3 19950620 134500.00 135000.00 160.6 69.28 19.19 0 11.20 7.92 729 1129 9.90 15.56 52 183 182.60 77.50 11 0.81 164.4 19950620 134500.00 135000.00 163.7 69.28 19.19 0 11.28 27.49 630 1352 9.92 14.78 39 182 182.60 77.50 12 0.75 167.6 19950620 134500.00 135000.00 166.8 69.27 19.19 0 11.24 -3.90 743 1301 9.93 17.87 51 199 182.60 77.50 13 0.69 170.7 19950620 134500.00 135000.00 169.9 69.27 19.19 0 11.24 -25.81 836 1375 9.96 18.55 64 234 182.60 77.50 14 0.64 173.9 19950620 134500.00 135000.00 172.9 69.26 19.19 0 11.27 12.93 792 1446 9.91 17.40 50 202 182.60 77.50 15 0.58 177.0 19950620 134500.00 135000.00 176.0 69.26 19.19 0 11.24 15.50 853 1451 9.96 21.04 62 238 182.60 77.50 16 0.53 180.2 19950620 134500.00 135000.00 179.1 69.25 19.18 0 11.26 -45.81 965 1659 10.00 22.34 73 281 182.60 77.50 17 0.48 183.3 19950620 134500.00 135000.00 182.2 69.24 19.18 0 11.24 -32.62 1051 1742 9.98 24.34 83 307 182.60 77.50 17 0.43 186.5 19950620 134500.00 135000.00 185.2 69.24 19.18 0 11.30 8.67 975 2013 10.01 24.75 72 325 182.60 77.50 18 0.38 189.6 19950620 134500.00 135000.00 188.3 69.23 19.18 0 11.27 -11.65 1095 1981 10.00 25.30 84 338 182.60 77.50 19 0.33 192.8 19950620 134500.00 135000.00 191.4 69.23 19.18 0 11.25 -37.10 1102 2114 10.06 28.01 96 413 182.60 77.50 20 0.28 195.9 19950620 134500.00 135000.00 194.5 69.22 19.18 0 11.28 25.54 1153 2186 10.05 26.84 93 395 182.60 77.50 21 0.24 199.1 19950620 134500.00 135000.00 197.6 69.22 19.18 0 11.25 -12.85 1098 2287 10.05 29.18 100 455 182.60 77.50 23 0.19 202.2 19950620 134500.00 135000.00 200.6 69.21 19.18 0 11.24 0.87 1242 2371 10.10 33.69 134 557 182.60 77.50 25 0.14 205.3 19950620 134500.00 135000.00 203.7 69.21 19.18 0 11.32 8.49 1005 2488 10.09 27.73 83 446 182.60 77.50 31 0.10 208.5 19950620 134500.00 135000.00 206.8 69.20 19.18 0 11.31 -5.65 1073 2678 10.12 31.74 100 539 182.60 77.50 38 0.06 211.6 19950620 134500.00 135000.00 209.9 69.20 19.18 0 11.30 11.44 952 2357 10.10 28.65 86 458 182.60 77.50 45 0.02 214.8 19950620 134500.00 135000.00 212.9 69.19 19.18 0 11.30 -15.16 882 2172 10.08 30.41 79 418 182.60 77.50 51 0.00 217.9 19950620 134500.00 135000.00 216.0 69.19 19.18 0 11.32 -0.08 972 2396 10.10 30.70 84 450 182.60 77.50 58 0.00 221.1 19950620 134500.00 135000.00 219.1 69.18 19.18 0 11.28 -14.49 1113 2273 10.10 36.61 107 471 182.60 77.50 63 0.00 224.2 19950620 134500.00 135000.00 222.2 69.17 19.17 0 11.28 14.24 897 2121 10.11 28.61 79 417 182.60 77.50 68 0.00 227.4 19950620 134500.00 135000.00 225.3 69.17 19.17 0 11.29 -34.67 928 2310 10.14 36.57 89 487 182.60 77.50 71 0.00 230.5 19950620 134500.00 135000.00 228.3 69.16 19.17 0 11.22 71.12 977 2098 10.13 39.07 109 517 182.60 77.50 74 0.00 233.7 19950620 134500.00 135000.00 231.4 69.16 19.17 0 11.27 -28.95 934 2426 10.11 34.16 88 505 182.60 77.50 77 0.00 236.8 19950620 134500.00 135000.00 234.5 69.15 19.17 0 11.25 36.65 955 2113 10.14 38.73 96 473 182.60 77.50 80 0.00 240.0 19950620 134500.00 135000.00 237.6 69.15 19.17 0 11.28 -69.19 1073 2406 10.15 42.61 103 519 182.60 77.50 82 0.00 243.1 19950620 134500.00 135000.00 240.6 69.14 19.17 0 11.21 -18.42 969 2251 10.14 45.81 110 574 182.60 77.50 85 0.00 246.3 19950620 134500.00 135000.00 243.7 69.14 19.17 0 11.21 -22.04 966 2113 10.15 42.10 110 539 182.60 77.50 88 0.00 249.4 19950620 134500.00 135000.00 246.8 69.13 19.17 0 11.31 -5.16 735 2288 10.12 27.97 61 432 182.60 77.50 90 0.00 252.6 19950620 134500.00 135000.00 249.9 69.13 19.17 0 11.25 29.37 896 2201 10.10 36.05 86 466 182.60 77.50 92 0.00 255.7 19950620 134500.00 135000.00 253.0 69.12 19.17 0 11.18 -17.56 824 2163 10.13 44.50 96 571 182.60 77.50 94 0.00 258.9 19950620 134500.00 135000.00 256.0 69.12 19.17 0 11.22 -13.00 919 2267 10.22 42.97 109 619 182.60 77.50 95 0.00 262.0 19950620 134500.00 135000.00 259.1 69.11 19.17 0 11.23 -14.47 982 2604 10.16 44.76 106 641 182.60 77.50 95 0.00 265.2 19950620 134500.00 135000.00 262.2 69.11 19.17 0 11.24 -55.40 895 2455 10.16 39.95 98 599 182.60 77.50 95 0.00 268.3 19950620 134500.00 135000.00 265.3 69.10 19.17 0 11.20 -4.38 863 2157 10.16 42.13 101 567 182.60 77.50 97 0.00 271.5 19950620 134500.00 135000.00 268.4 69.10 19.16 0 11.21 60.97 840 2256 10.21 43.52 98 607 182.60 77.50 97 0.00 274.6 19950620 134500.00 135000.00 271.4 69.09 19.16 0 11.23 12.29 1001 2321 10.20 48.41 119 628 182.60 77.50 97 0.00 277.7 19950620 134500.00 135000.00 143.3 69.31 19.19 0 11.06 10.66 669 672 8.72 1.22 5 11 182.60 77.50 6 1.21 146.7 19950620 134500.00 135000.00 165.3 69.27 19.19 0 11.16 9.19 858 1095 8.84 1.55 6 17 182.60 77.50 12 0.72 169.2 19950620 134500.00 135000.00 187.2 69.24 19.18 0 11.24 -10.20 1084 1750 8.89 1.86 7 26 182.60 77.50 19 0.35 191.7 19950620 134500.00 135000.00 209.2 69.20 19.18 0 11.27 -10.75 1097 2177 8.97 2.11 8 34 182.60 77.50 43 0.03 214.1 19950620 134500.00 135000.00 231.2 69.16 19.17 0 11.26 -12.52 998 2145 8.96 2.34 7 32 182.60 77.50 77 0.00 236.6 19950620 134500.00 135000.00 253.2 69.12 19.17 0 11.23 -14.59 970 2152 8.94 2.44 6 32 182.60 77.50 94 0.00 259.1 19950620 134500.00 135000.00 275.2 69.08 19.16 0 11.21 -12.90 957 2268 8.95 2.52 7 37 182.60 77.50 97 0.00 281.6 19950620 134500.00 135000.00 297.2 69.05 19.16 0 11.17 -5.18 958 2368 8.99 3.40 8 46 182.60 77.50 100 0.00 304.1 19950620 134500.00 135000.00 319.2 69.01 19.15 0 11.12 4.16 987 2488 9.01 4.16 9 56 182.60 77.50 100 0.00 326.6 19950620 134500.00 135000.00 341.2 68.98 19.15 0 11.06 6.15 1014 2501 9.05 5.28 12 72 182.60 77.50 100 0.00 349.1 19950620 134500.00 135000.00 363.2 68.94 19.15 0 11.02 17.95 1057 2646 9.09 6.55 16 95 182.60 77.50 100 0.00 371.5 19950620 134500.00 135000.00 385.2 68.90 19.14 0 10.97 -8.60 1086 2783 9.11 8.73 21 122 182.60 77.50 100 0.00 394.0 19950620 134500.00 135000.00 407.2 68.87 19.14 0 10.92 1.45 1123 2827 9.22 10.86 28 169 182.60 77.50 100 0.00 416.5 19950620 134500.00 135000.00 429.2 68.84 19.13 0 10.87 2.12 1291 2983 9.26 15.24 44 237 182.60 77.50 100 0.00 439.0 19950620 134500.00 135000.00 451.3 68.80 19.13 0 10.82 6.31 1524 2903 9.30 22.68 67 292 182.60 77.50 100 0.00 461.5 19950620 134500.00 135000.00 473.3 68.77 19.13 0 10.76 -122.13 1740 3025 9.38 34.21 107 431 182.60 77.50 100 0.00 484.0 19950620 134500.00 135000.00 495.3 68.74 19.12 0 10.75 -69.54 1856 3229 9.48 40.21 137 568 182.60 77.50 100 0.00 506.4 19950620 134500.00 135000.00 517.3 68.70 19.12 0 10.69 -55.78 2384 2887 9.51 53.47 229 689 182.60 77.50 100 0.00 528.9 19950620 134500.00 135000.00 539.4 68.67 19.11 0 10.65 -42.03 2542 3006 9.60 74.47 340 1007 182.60 77.50 100 0.00 551.4 19950620 134500.00 135000.00 561.4 68.64 19.11 0 10.23 -214.88 5474 462 10.12 101.86 1983 1580 182.60 77.50 100 0.00 573.9 19950620 134500.00 135000.00 583.4 68.61 19.11 0 10.10 -97.13 8067 84 9.18 150.98 1499 99 182.60 77.50 100 0.00 596.4 19950620 135000.00 135500.00 92.9 69.41 19.20 0 10.72 -9.94 138 138 9.10 3.50 19 19 182.60 77.50 0 4.07 95.2 19950620 135000.00 135500.00 96.0 69.40 19.20 0 10.83 -20.71 169 169 8.98 4.15 8 8 182.60 77.50 0 3.56 98.3 19950620 135000.00 135500.00 99.1 69.40 19.20 0 10.91 -15.97 183 183 9.01 4.28 7 7 182.60 77.50 0 3.37 101.5 19950620 135000.00 135500.00 102.2 69.39 19.20 0 10.93 -2.05 234 234 9.03 4.99 8 8 182.60 77.50 0 3.10 104.6 19950620 135000.00 135500.00 105.3 69.38 19.20 0 10.94 -8.85 257 257 9.10 5.74 9 9 182.60 77.50 0 3.09 107.8 19950620 135000.00 135500.00 108.3 69.38 19.20 0 10.96 -6.32 291 321 9.55 6.63 16 43 182.60 77.50 0 2.74 110.9 19950620 135000.00 135500.00 111.4 69.37 19.20 0 10.95 -12.51 316 320 9.54 7.43 19 45 182.60 77.50 0 2.56 114.1 19950620 135000.00 135500.00 114.5 69.37 19.20 0 10.97 -11.13 303 333 9.59 7.37 19 50 182.60 77.50 0 2.38 117.2 19950620 135000.00 135500.00 117.6 69.36 19.20 0 10.97 -8.86 389 402 9.62 9.02 24 62 182.60 77.50 0 2.21 120.4 19950620 135000.00 135500.00 120.6 69.36 19.20 0 11.03 -5.28 385 505 9.67 9.48 24 73 182.60 77.50 1 2.04 123.5 19950620 135000.00 135500.00 123.7 69.35 19.20 0 11.02 -20.79 397 559 9.68 11.02 26 83 182.60 77.50 2 1.89 126.7 19950620 135000.00 135500.00 126.8 69.34 19.20 0 10.99 -8.12 447 554 9.67 11.92 31 89 182.60 77.50 3 1.75 129.8 19950620 135000.00 135500.00 129.9 69.34 19.20 0 10.99 9.14 489 586 9.73 13.03 38 108 182.60 77.50 4 1.64 132.9 19950620 135000.00 135500.00 132.9 69.33 19.19 0 11.04 5.16 482 562 9.72 12.33 34 92 182.60 77.50 4 1.52 136.1 19950620 135000.00 135500.00 136.0 69.33 19.19 0 11.04 -0.09 560 608 9.76 13.88 43 111 182.60 77.50 5 1.42 139.2 19950620 135000.00 135500.00 139.1 69.32 19.19 0 11.07 29.80 610 638 9.77 13.79 45 113 182.60 77.50 5 1.33 142.4 19950620 135000.00 135500.00 142.2 69.32 19.19 0 11.11 0.65 572 725 9.79 13.85 39 115 182.60 77.50 5 1.24 145.5 19950620 135000.00 135500.00 145.2 69.31 19.19 0 11.13 -4.40 612 737 9.80 13.14 41 115 182.60 77.50 6 1.16 148.7 19950620 135000.00 135500.00 148.3 69.31 19.19 0 11.16 13.46 626 827 9.80 14.18 40 121 182.60 77.50 8 1.09 151.8 19950620 135000.00 135500.00 151.4 69.30 19.19 0 11.19 42.89 587 856 9.84 12.88 38 125 182.60 77.50 9 1.01 155.0 19950620 135000.00 135500.00 154.5 69.29 19.19 0 11.16 6.11 683 924 9.88 15.55 51 159 182.60 77.50 10 0.94 158.1 19950620 135000.00 135500.00 157.5 69.29 19.19 0 11.18 -9.09 729 992 9.92 15.72 58 181 182.60 77.50 10 0.88 161.3 19950620 135000.00 135500.00 160.6 69.28 19.19 0 11.23 4.50 696 1152 9.92 15.67 45 171 182.60 77.50 11 0.81 164.4 19950620 135000.00 135500.00 163.7 69.28 19.19 0 11.22 -8.14 785 1251 9.93 17.45 56 202 182.60 77.50 12 0.75 167.6 19950620 135000.00 135500.00 166.8 69.27 19.19 0 11.23 32.76 793 1283 9.91 16.52 54 197 182.60 77.50 13 0.69 170.7 19950620 135000.00 135500.00 169.9 69.27 19.19 0 11.25 38.32 862 1448 9.98 18.07 63 238 182.60 77.50 14 0.64 173.9 19950620 135000.00 135500.00 172.9 69.26 19.19 0 11.22 -25.64 910 1416 9.95 19.47 71 247 182.60 77.50 15 0.58 177.0 19950620 135000.00 135500.00 176.0 69.26 19.19 0 11.23 35.35 939 1542 9.95 22.66 72 263 182.60 77.50 16 0.53 180.2 19950620 135000.00 135500.00 179.1 69.25 19.18 0 11.27 -23.99 945 1727 9.97 22.24 71 285 182.60 77.50 17 0.48 183.3 19950620 135000.00 135500.00 182.2 69.24 19.18 0 11.21 -17.90 1109 1825 10.02 27.32 99 373 182.60 77.50 17 0.43 186.5 19950620 135000.00 135500.00 185.2 69.24 19.18 0 11.31 -40.99 928 2041 10.06 20.72 69 338 182.60 77.50 18 0.38 189.6 19950620 135000.00 135500.00 188.3 69.23 19.18 0 11.28 -19.79 1062 2219 10.03 25.19 83 383 182.60 77.50 19 0.33 192.8 19950620 135000.00 135500.00 191.4 69.23 19.18 0 11.29 6.83 1214 2350 10.05 27.19 97 417 182.60 77.50 20 0.28 195.9 19950620 135000.00 135500.00 194.5 69.22 19.18 0 11.23 -22.33 1167 2290 10.07 31.28 113 493 182.60 77.50 21 0.24 199.1 19950620 135000.00 135500.00 197.6 69.22 19.18 0 11.26 -32.31 1091 2338 10.07 30.67 95 452 182.60 77.50 23 0.19 202.2 19950620 135000.00 135500.00 200.6 69.21 19.18 0 11.30 10.99 1139 2569 10.10 27.05 104 509 182.60 77.50 25 0.14 205.3 19950620 135000.00 135500.00 203.7 69.21 19.18 0 11.30 -41.69 1026 2444 10.09 28.06 92 471 182.60 77.50 31 0.10 208.5 19950620 135000.00 135500.00 206.8 69.20 19.18 0 11.23 -99.24 1227 2135 10.11 37.40 138 526 182.60 77.50 38 0.06 211.6 19950620 135000.00 135500.00 209.9 69.20 19.18 0 11.29 -87.32 1049 2410 10.12 33.23 105 517 182.60 77.50 45 0.02 214.8 19950620 135000.00 135500.00 212.9 69.19 19.18 0 11.29 -31.47 895 2339 10.12 31.15 79 456 182.60 77.50 51 0.00 217.9 19950620 135000.00 135500.00 216.0 69.19 19.18 0 11.31 -11.15 1049 2439 10.13 33.89 97 492 182.60 77.50 58 0.00 221.1 19950620 135000.00 135500.00 219.1 69.18 19.18 0 11.33 -45.20 799 2501 10.12 25.90 63 442 182.60 77.50 63 0.00 224.2 19950620 135000.00 135500.00 222.2 69.17 19.17 0 11.22 -34.36 900 1881 10.09 35.71 89 415 182.60 77.50 68 0.00 227.4 19950620 135000.00 135500.00 225.3 69.17 19.17 0 11.31 -36.49 752 2392 10.11 28.35 59 419 182.60 77.50 71 0.00 230.5 19950620 135000.00 135500.00 228.3 69.16 19.17 0 11.27 41.42 849 2021 10.10 35.18 75 398 182.60 77.50 74 0.00 233.7 19950620 135000.00 135500.00 231.4 69.16 19.17 0 11.30 -42.43 847 2417 10.11 31.95 69 444 182.60 77.50 77 0.00 236.8 19950620 135000.00 135500.00 234.5 69.15 19.17 0 11.29 -51.17 755 2187 10.13 30.10 69 440 182.60 77.50 80 0.00 240.0 19950620 135000.00 135500.00 237.6 69.15 19.17 0 11.28 -46.00 947 2265 10.15 36.95 93 487 182.60 77.50 82 0.00 243.1 19950620 135000.00 135500.00 240.6 69.14 19.17 0 11.25 -78.23 924 2372 10.16 40.50 98 563 182.60 77.50 85 0.00 246.3 19950620 135000.00 135500.00 243.7 69.14 19.17 0 11.23 19.34 839 2208 10.13 40.52 90 526 182.60 77.50 88 0.00 249.4 19950620 135000.00 135500.00 246.8 69.13 19.17 0 11.29 -34.27 897 2419 10.17 34.79 87 524 182.60 77.50 90 0.00 252.6 19950620 135000.00 135500.00 249.9 69.13 19.17 0 11.25 2.72 920 2235 10.17 39.03 92 510 182.60 77.50 92 0.00 255.7 19950620 135000.00 135500.00 253.0 69.12 19.17 0 11.25 50.19 1011 2306 10.15 41.37 104 527 182.60 77.50 94 0.00 258.9 19950620 135000.00 135500.00 256.0 69.12 19.17 0 11.16 61.62 948 2222 10.17 54.79 122 665 182.60 77.50 95 0.00 262.0 19950620 135000.00 135500.00 259.1 69.11 19.17 0 11.27 -9.88 734 2321 10.19 35.75 77 553 182.60 77.50 95 0.00 265.2 19950620 135000.00 135500.00 262.2 69.11 19.17 0 11.32 -38.29 823 2438 10.18 32.52 68 463 182.60 77.50 95 0.00 268.3 19950620 135000.00 135500.00 265.3 69.10 19.17 0 11.18 -1.14 1077 2352 10.18 56.74 154 754 182.60 77.50 97 0.00 271.5 19950620 135000.00 135500.00 268.4 69.10 19.16 0 11.16 28.54 904 2043 10.17 52.87 125 638 182.60 77.50 97 0.00 274.6 19950620 135000.00 135500.00 271.4 69.09 19.16 0 11.22 -69.73 906 2188 10.18 44.40 104 573 182.60 77.50 97 0.00 277.7 19950620 135000.00 135500.00 143.3 69.31 19.19 0 11.06 13.95 688 676 8.77 1.31 5 13 182.60 77.50 6 1.21 146.7 19950620 135000.00 135500.00 165.3 69.27 19.19 0 11.16 12.08 875 1115 8.84 1.46 6 18 182.60 77.50 12 0.72 169.2 19950620 135000.00 135500.00 187.2 69.24 19.18 0 11.23 3.43 1101 1749 8.88 1.97 7 26 182.60 77.50 19 0.35 191.7 19950620 135000.00 135500.00 209.2 69.20 19.18 0 11.27 -5.19 1088 2185 8.94 2.19 7 31 182.60 77.50 43 0.03 214.1 19950620 135000.00 135500.00 231.2 69.16 19.17 0 11.26 -8.71 975 2126 8.93 2.23 6 29 182.60 77.50 77 0.00 236.6 19950620 135000.00 135500.00 253.2 69.12 19.17 0 11.24 -10.65 962 2138 8.94 2.55 6 32 182.60 77.50 94 0.00 259.1 19950620 135000.00 135500.00 275.2 69.08 19.16 0 11.22 -10.12 957 2300 8.96 2.92 7 36 182.60 77.50 97 0.00 281.6 19950620 135000.00 135500.00 297.2 69.05 19.16 0 11.18 -3.02 960 2396 8.95 3.19 7 42 182.60 77.50 100 0.00 304.1 19950620 135000.00 135500.00 319.2 69.01 19.15 0 11.13 1.58 994 2480 9.01 4.02 10 56 182.60 77.50 100 0.00 326.6 19950620 135000.00 135500.00 341.2 68.98 19.15 0 11.08 4.34 993 2554 9.04 5.04 12 70 182.60 77.50 100 0.00 349.1 19950620 135000.00 135500.00 363.2 68.94 19.15 0 11.03 9.23 1035 2558 9.09 6.39 16 91 182.60 77.50 100 0.00 371.5 19950620 135000.00 135500.00 385.2 68.90 19.14 0 10.97 12.46 1040 2593 9.15 8.16 20 115 182.60 77.50 100 0.00 394.0 19950620 135000.00 135500.00 407.2 68.87 19.14 0 10.94 -8.34 1133 2811 9.21 11.10 28 159 182.60 77.50 100 0.00 416.5 19950620 135000.00 135500.00 429.2 68.84 19.13 0 10.89 14.89 1214 2836 9.26 15.29 39 215 182.60 77.50 100 0.00 439.0 19950620 135000.00 135500.00 451.3 68.80 19.13 0 10.82 -2.36 1215 2603 9.28 19.06 49 244 182.60 77.50 100 0.00 461.5 19950620 135000.00 135500.00 473.3 68.77 19.13 0 10.75 57.64 1406 2620 9.33 29.23 78 339 182.60 77.50 100 0.00 484.0 19950620 135000.00 135500.00 495.3 68.74 19.12 0 10.76 109.09 1744 3302 9.44 37.53 126 551 182.60 77.50 100 0.00 506.4 19950620 135000.00 135500.00 517.3 68.70 19.12 0 10.75 67.19 1740 3078 9.52 43.28 144 606 182.60 77.50 100 0.00 528.9 19950620 135000.00 135500.00 539.4 68.67 19.11 0 11.12 265.35 2718 2624 10.63 296.64 934 2192 182.60 77.50 100 0.00 551.4 19950620 135000.00 135500.00 561.4 68.64 19.11 0 11.62 -141.98 3105 2550 11.26 548.08 1729 3383 182.60 77.50 100 0.00 573.9 19950620 135000.00 135500.00 583.4 68.61 19.11 0 11.67 -93.29 2806 2603 11.27 331.10 1133 2488 182.60 77.50 100 0.00 596.4 19950620 135500.00 140000.00 92.9 69.41 19.20 0 10.43 1.45 164 164 9.03 5.80 39 39 182.60 77.50 0 4.17 95.2 19950620 135500.00 140000.00 96.0 69.40 19.20 0 10.73 -15.13 173 173 8.88 5.16 9 9 182.60 77.50 0 3.59 98.3 19950620 135500.00 140000.00 99.1 69.40 19.20 0 10.85 -0.47 189 189 8.94 4.25 7 7 182.60 77.50 0 3.40 101.5 19950620 135500.00 140000.00 102.2 69.39 19.20 0 10.89 3.41 234 234 9.01 5.32 8 8 182.60 77.50 0 3.25 104.6 19950620 135500.00 140000.00 105.3 69.38 19.20 3 10.90 7.65 234 234 8.97 5.55 5 5 182.60 77.50 0 0.00 107.8 19950620 135500.00 140000.00 108.3 69.38 19.20 0 10.95 0.08 275 312 9.52 5.88 15 40 182.60 77.50 0 2.74 110.9 19950620 135500.00 140000.00 111.4 69.37 19.20 0 10.97 9.59 272 300 9.52 6.38 15 38 182.60 77.50 0 2.56 114.1 19950620 135500.00 140000.00 114.5 69.37 19.20 0 10.94 -17.60 309 337 9.58 7.49 20 51 182.60 77.50 1 2.38 117.2 19950620 135500.00 140000.00 117.6 69.36 19.20 0 10.96 -7.49 439 383 9.57 8.98 27 58 182.60 77.50 1 2.21 120.4 19950620 135500.00 140000.00 120.6 69.36 19.20 0 10.99 -1.73 424 499 9.62 9.27 26 73 182.60 77.50 2 2.04 123.5 19950620 135500.00 140000.00 123.7 69.35 19.20 0 11.00 -29.95 437 532 9.67 10.29 30 85 182.60 77.50 2 1.89 126.7 19950620 135500.00 140000.00 126.8 69.34 19.20 0 10.94 5.85 570 497 9.65 12.62 45 97 182.60 77.50 3 1.75 129.8 19950620 135500.00 140000.00 129.9 69.34 19.20 0 10.98 15.11 513 514 9.68 12.73 39 95 182.60 77.50 4 1.64 132.9 19950620 135500.00 140000.00 132.9 69.33 19.19 0 11.01 19.64 538 594 9.74 12.99 41 110 182.60 77.50 4 1.52 136.1 19950620 135500.00 140000.00 136.0 69.33 19.19 0 11.06 4.77 550 642 9.73 12.87 38 105 182.60 77.50 5 1.42 139.2 19950620 135500.00 140000.00 139.1 69.32 19.19 0 11.05 -2.96 618 644 9.76 13.58 47 118 182.60 77.50 5 1.33 142.4 19950620 135500.00 140000.00 142.2 69.32 19.19 0 11.10 20.22 595 692 9.76 12.77 38 105 182.60 77.50 5 1.24 145.5 19950620 135500.00 140000.00 145.2 69.31 19.19 0 11.13 30.87 585 756 9.80 13.13 39 118 182.60 77.50 6 1.16 148.7 19950620 135500.00 140000.00 148.3 69.31 19.19 0 11.12 23.74 664 815 9.81 14.54 47 134 182.60 77.50 8 1.09 151.8 19950620 135500.00 140000.00 151.4 69.30 19.19 0 11.15 11.14 667 906 9.83 16.23 46 143 182.60 77.50 9 1.01 155.0 19950620 135500.00 140000.00 154.5 69.29 19.19 0 11.17 -4.43 697 957 9.85 15.09 50 156 182.60 77.50 10 0.94 158.1 19950620 135500.00 140000.00 157.5 69.29 19.19 0 11.22 -26.21 600 1052 9.90 13.57 38 153 182.60 77.50 10 0.88 161.3 19950620 135500.00 140000.00 160.6 69.28 19.19 0 11.23 -22.08 678 1208 9.92 15.26 43 176 182.60 77.50 11 0.81 164.4 19950620 135500.00 140000.00 163.7 69.28 19.19 0 11.23 -2.66 742 1221 9.92 16.73 52 190 182.60 77.50 12 0.75 167.6 19950620 135500.00 140000.00 166.8 69.27 19.19 0 11.20 -7.54 715 1225 9.92 17.97 52 200 182.60 77.50 13 0.69 170.7 19950620 135500.00 140000.00 169.9 69.27 19.19 0 11.20 11.20 874 1372 9.98 20.10 71 255 182.60 77.50 14 0.64 173.9 19950620 135500.00 140000.00 172.9 69.26 19.19 0 11.21 10.16 814 1380 9.97 20.16 67 254 182.60 77.50 15 0.58 177.0 19950620 135500.00 140000.00 176.0 69.26 19.19 0 11.24 -44.01 832 1571 9.96 20.04 60 253 182.60 77.50 16 0.53 180.2 19950620 135500.00 140000.00 179.1 69.25 19.18 0 11.23 -28.71 931 1678 9.97 22.76 73 290 182.60 77.50 17 0.48 183.3 19950620 135500.00 140000.00 182.2 69.24 19.18 0 11.23 -11.31 1130 1728 9.97 24.30 92 317 182.60 77.50 17 0.43 186.5 19950620 135500.00 140000.00 185.2 69.24 19.18 0 11.23 -3.43 1135 1954 10.02 26.15 103 391 182.60 77.50 18 0.38 189.6 19950620 135500.00 140000.00 188.3 69.23 19.18 0 11.23 -17.64 948 1913 10.00 25.06 77 344 182.60 77.50 19 0.33 192.8 19950620 135500.00 140000.00 191.4 69.23 19.18 0 11.26 -2.82 1116 2292 10.08 26.56 103 465 182.60 77.50 20 0.28 195.9 19950620 135500.00 140000.00 194.5 69.22 19.18 0 11.30 -18.63 925 2318 10.06 22.86 74 404 182.60 77.50 21 0.24 199.1 19950620 135500.00 140000.00 197.6 69.22 19.18 0 11.24 47.11 914 2157 10.07 28.69 84 438 182.60 77.50 23 0.19 202.2 19950620 135500.00 140000.00 200.6 69.21 19.18 0 11.25 -15.87 1190 2395 10.06 32.20 114 500 182.60 77.50 25 0.14 205.3 19950620 135500.00 140000.00 203.7 69.21 19.18 0 11.24 -6.57 1200 2442 10.10 34.35 116 526 182.60 77.50 31 0.10 208.5 19950620 135500.00 140000.00 206.8 69.20 19.18 0 11.33 -25.22 937 2451 10.09 25.07 79 439 182.60 77.50 38 0.06 211.6 19950620 135500.00 140000.00 209.9 69.20 19.18 0 11.30 -39.70 1005 2341 10.08 28.49 86 431 182.60 77.50 45 0.02 214.8 19950620 135500.00 140000.00 212.9 69.19 19.18 0 11.28 -6.86 967 2206 10.10 30.94 89 444 182.60 77.50 51 0.00 217.9 19950620 135500.00 140000.00 216.0 69.19 19.18 0 11.23 30.03 971 2067 10.09 37.67 109 495 182.60 77.50 58 0.00 221.1 19950620 135500.00 140000.00 219.1 69.18 19.18 0 11.29 -50.82 927 2108 10.13 29.34 84 428 182.60 77.50 63 0.00 224.2 19950620 135500.00 140000.00 222.2 69.17 19.17 0 11.26 -23.08 1135 2268 10.13 42.16 116 510 182.60 77.50 68 0.00 227.4 19950620 135500.00 140000.00 225.3 69.17 19.17 0 11.27 -97.99 1000 2366 10.10 35.47 95 487 182.60 77.50 71 0.00 230.5 19950620 135500.00 140000.00 228.3 69.16 19.17 0 11.30 9.17 764 2291 10.12 28.43 66 440 182.60 77.50 74 0.00 233.7 19950620 135500.00 140000.00 231.4 69.16 19.17 0 11.30 97.50 874 2239 10.15 32.75 81 460 182.60 77.50 77 0.00 236.8 19950620 135500.00 140000.00 234.5 69.15 19.17 0 11.30 13.06 969 2208 10.11 35.94 81 409 182.60 77.50 80 0.00 240.0 19950620 135500.00 140000.00 237.6 69.15 19.17 0 11.26 -12.44 871 2167 10.13 37.24 82 453 182.60 77.50 82 0.00 243.1 19950620 135500.00 140000.00 240.6 69.14 19.17 0 11.29 -10.52 824 2132 10.11 31.08 77 434 182.60 77.50 85 0.00 246.3 19950620 135500.00 140000.00 243.7 69.14 19.17 0 11.33 93.28 790 2240 10.12 28.67 60 388 182.60 77.50 88 0.00 249.4 19950620 135500.00 140000.00 246.8 69.13 19.17 0 11.31 -13.71 920 2408 10.18 34.94 80 479 182.60 77.50 90 0.00 252.6 19950620 135500.00 140000.00 249.9 69.13 19.17 0 11.32 55.72 848 2156 10.14 30.73 71 411 182.60 77.50 92 0.00 255.7 19950620 135500.00 140000.00 253.0 69.12 19.17 0 11.31 40.18 791 2346 10.13 27.85 65 435 182.60 77.50 94 0.00 258.9 19950620 135500.00 140000.00 256.0 69.12 19.17 0 11.21 15.02 889 2245 10.18 38.59 102 582 182.60 77.50 95 0.00 262.0 19950620 135500.00 140000.00 259.1 69.11 19.17 0 11.22 -39.75 859 2056 10.14 40.94 95 514 182.60 77.50 95 0.00 265.2 19950620 135500.00 140000.00 262.2 69.11 19.17 0 11.26 -13.88 770 2758 10.17 36.05 77 652 182.60 77.50 95 0.00 268.3 19950620 135500.00 140000.00 265.3 69.10 19.17 0 11.29 10.12 815 2416 10.18 32.78 76 521 182.60 77.50 97 0.00 271.5 19950620 135500.00 140000.00 268.4 69.10 19.16 0 11.20 51.00 1067 2432 10.20 50.81 133 702 182.60 77.50 97 0.00 274.6 19950620 135500.00 140000.00 271.4 69.09 19.16 0 11.22 -42.52 919 2322 10.19 45.92 112 649 182.60 77.50 97 0.00 277.7 19950620 135500.00 140000.00 143.3 69.31 19.19 0 11.05 17.47 671 685 8.73 1.04 5 12 182.60 77.50 6 1.21 146.7 19950620 135500.00 140000.00 165.3 69.27 19.19 0 11.15 8.56 871 1118 8.79 1.68 6 16 182.60 77.50 12 0.72 169.2 19950620 135500.00 140000.00 187.2 69.24 19.18 0 11.21 -4.87 1140 1729 8.90 1.79 8 28 182.60 77.50 19 0.35 191.7 19950620 135500.00 140000.00 209.2 69.20 19.18 0 11.25 -9.10 1097 2127 8.92 2.15 7 32 182.60 77.50 43 0.03 214.1 19950620 135500.00 140000.00 231.2 69.16 19.17 0 11.25 -11.39 973 2090 8.89 2.31 6 27 182.60 77.50 77 0.00 236.6 19950620 135500.00 140000.00 253.2 69.12 19.17 0 11.24 -5.65 962 2118 8.96 2.42 6 32 182.60 77.50 94 0.00 259.1 19950620 135500.00 140000.00 275.2 69.08 19.16 0 11.23 -5.19 949 2242 8.95 2.54 6 34 182.60 77.50 97 0.00 281.6 19950620 135500.00 140000.00 297.2 69.05 19.16 0 11.18 -6.98 966 2326 8.97 3.09 7 41 182.60 77.50 100 0.00 304.1 19950620 135500.00 140000.00 319.2 69.01 19.15 0 11.14 2.77 985 2441 9.01 3.74 10 55 182.60 77.50 100 0.00 326.6 19950620 135500.00 140000.00 341.2 68.98 19.15 0 11.08 7.25 994 2483 9.01 4.79 11 63 182.60 77.50 100 0.00 349.1 19950620 135500.00 140000.00 363.2 68.94 19.15 0 11.03 3.36 1021 2554 9.08 6.07 15 87 182.60 77.50 100 0.00 371.5 19950620 135500.00 140000.00 385.2 68.90 19.14 0 10.97 -0.76 1114 2642 9.13 8.17 22 118 182.60 77.50 100 0.00 394.0 19950620 135500.00 140000.00 407.2 68.87 19.14 0 10.91 11.30 1226 2651 9.21 11.78 34 169 182.60 77.50 100 0.00 416.5 19950620 135500.00 140000.00 429.2 68.84 19.13 0 10.88 9.64 1253 2838 9.29 14.46 42 227 182.60 77.50 100 0.00 439.0 19950620 135500.00 140000.00 451.3 68.80 19.13 0 10.84 -10.27 1337 2863 9.28 20.18 53 261 182.60 77.50 100 0.00 461.5 19950620 135500.00 140000.00 473.3 68.77 19.13 0 10.74 -15.57 1729 2627 9.33 31.76 109 382 182.60 77.50 100 0.00 484.0 19950620 135500.00 140000.00 495.3 68.74 19.12 0 10.76 20.38 1561 2870 9.44 33.14 110 470 182.60 77.50 100 0.00 506.4 19950620 135500.00 140000.00 517.3 68.70 19.12 0 10.50 -108.09 5360 1796 9.86 96.73 1162 1551 182.60 77.50 100 0.00 528.9 19950620 135500.00 140000.00 539.4 68.67 19.11 0 10.67 -210.16 3496 3721 9.77 98.76 626 1745 182.60 77.50 100 0.00 551.4 19950620 135500.00 140000.00 561.4 68.64 19.11 0 10.68 -255.01 3523 3585 9.78 109.82 636 1713 182.60 77.50 100 0.00 573.9 19950620 135500.00 140000.00 583.4 68.61 19.11 0 10.49 -304.54 7343 2154 10.23 145.87 3399 4276 182.60 77.50 100 0.00 596.4 19950620 140000.00 140500.00 92.9 69.41 19.20 0 10.42 1.84 156 156 9.00 6.13 33 33 182.60 77.50 0 4.08 95.2 19950620 140000.00 140500.00 96.0 69.40 19.20 0 10.71 -15.13 170 170 8.91 5.13 9 9 182.60 77.50 0 3.56 98.3 19950620 140000.00 140500.00 99.1 69.40 19.20 0 10.84 -10.58 200 200 8.95 4.74 8 8 182.60 77.50 0 3.45 101.5 19950620 140000.00 140500.00 102.2 69.39 19.20 0 10.87 2.70 220 220 8.99 4.89 7 7 182.60 77.50 0 2.70 104.6 19950620 140000.00 140500.00 105.3 69.38 19.20 3 10.90 -1.02 229 229 8.96 4.90 5 5 182.60 77.50 0 0.00 107.8 19950620 140000.00 140500.00 108.3 69.38 19.20 0 10.94 6.00 269 297 9.51 5.90 15 38 182.60 77.50 0 2.75 110.9 19950620 140000.00 140500.00 111.4 69.37 19.20 0 10.99 -2.50 264 321 9.55 6.01 14 40 182.60 77.50 0 2.57 114.1 19950620 140000.00 140500.00 114.5 69.37 19.20 0 10.96 -6.80 283 337 9.59 6.80 17 48 182.60 77.50 1 2.38 117.2 19950620 140000.00 140500.00 117.6 69.36 19.20 0 10.98 9.85 372 389 9.57 8.50 22 54 182.60 77.50 1 2.21 120.4 19950620 140000.00 140500.00 120.6 69.36 19.20 0 10.97 13.30 421 470 9.63 9.20 28 74 182.60 77.50 1 2.04 123.5 19950620 140000.00 140500.00 123.7 69.35 19.20 0 10.94 7.79 446 464 9.63 11.64 33 82 182.60 77.50 1 1.89 126.7 19950620 140000.00 140500.00 126.8 69.34 19.20 0 10.94 28.68 514 479 9.66 12.66 38 89 182.60 77.50 2 1.76 129.8 19950620 140000.00 140500.00 129.9 69.34 19.20 0 11.01 26.47 471 528 9.69 11.00 33 87 182.60 77.50 3 1.64 132.9 19950620 140000.00 140500.00 132.9 69.33 19.19 0 11.01 38.91 487 556 9.72 12.64 36 97 182.60 77.50 4 1.53 136.1 19950620 140000.00 140500.00 136.0 69.33 19.19 0 11.05 30.50 476 595 9.74 12.39 33 97 182.60 77.50 5 1.43 139.2 19950620 140000.00 140500.00 139.1 69.32 19.19 0 11.07 32.05 599 674 9.77 13.93 44 117 182.60 77.50 5 1.34 142.4 19950620 140000.00 140500.00 142.2 69.32 19.19 0 11.10 17.67 572 717 9.75 13.49 38 108 182.60 77.50 5 1.25 145.5 19950620 140000.00 140500.00 145.2 69.31 19.19 0 11.14 41.81 530 726 9.77 12.31 33 103 182.60 77.50 6 1.17 148.7 19950620 140000.00 140500.00 148.3 69.31 19.19 0 11.13 7.31 681 823 9.83 14.64 49 140 182.60 77.50 8 1.09 151.8 19950620 140000.00 140500.00 151.4 69.30 19.19 0 11.17 7.40 636 902 9.85 14.01 43 142 182.60 77.50 9 1.02 155.0 19950620 140000.00 140500.00 154.5 69.29 19.19 0 11.23 9.40 593 993 9.89 12.11 37 141 182.60 77.50 10 0.95 158.1 19950620 140000.00 140500.00 157.5 69.29 19.19 0 11.19 10.96 677 1029 9.87 15.82 47 161 182.60 77.50 10 0.88 161.3 19950620 140000.00 140500.00 160.6 69.28 19.19 0 11.25 1.02 606 1191 9.91 13.61 36 158 182.60 77.50 11 0.82 164.4 19950620 140000.00 140500.00 163.7 69.28 19.19 0 11.21 24.78 749 1214 9.91 16.82 53 193 182.60 77.50 12 0.76 167.6 19950620 140000.00 140500.00 166.8 69.27 19.19 0 11.24 -27.24 684 1263 9.91 16.59 43 178 182.60 77.50 13 0.70 170.7 19950620 140000.00 140500.00 169.9 69.27 19.19 0 11.24 -12.68 795 1420 9.93 17.57 55 221 182.60 77.50 14 0.64 173.9 19950620 140000.00 140500.00 172.9 69.26 19.19 0 11.17 14.25 899 1292 9.94 23.48 72 238 182.60 77.50 15 0.59 177.0 19950620 140000.00 140500.00 176.0 69.26 19.19 0 11.26 8.02 801 1638 9.98 18.02 56 255 182.60 77.50 16 0.53 180.2 19950620 140000.00 140500.00 179.1 69.25 19.18 0 11.25 50.15 936 1662 9.96 21.50 69 273 182.60 77.50 17 0.48 183.3 19950620 140000.00 140500.00 182.2 69.24 19.18 0 11.24 -2.15 866 1799 10.00 21.87 70 322 182.60 77.50 17 0.43 186.5 19950620 140000.00 140500.00 185.2 69.24 19.18 0 11.19 46.86 995 1714 9.99 26.49 89 342 182.60 77.50 18 0.38 189.6 19950620 140000.00 140500.00 188.3 69.23 19.18 0 11.22 -12.98 1069 1996 10.01 27.10 93 384 182.60 77.50 19 0.33 192.8 19950620 140000.00 140500.00 191.4 69.23 19.18 0 11.19 -33.44 1232 2076 10.05 35.49 135 503 182.60 77.50 20 0.28 195.9 19950620 140000.00 140500.00 194.5 69.22 19.18 0 11.21 -48.76 1182 2135 10.05 30.76 120 477 182.60 77.50 21 0.24 199.1 19950620 140000.00 140500.00 197.6 69.22 19.18 0 11.21 -53.75 1260 2396 10.07 33.23 128 540 182.60 77.50 23 0.19 202.2 19950620 140000.00 140500.00 200.6 69.21 19.18 0 11.26 -62.16 1044 2384 10.05 30.25 95 468 182.60 77.50 25 0.14 205.3 19950620 140000.00 140500.00 203.7 69.21 19.18 0 11.24 -13.81 1177 2326 10.08 35.26 113 495 182.60 77.50 31 0.10 208.5 19950620 140000.00 140500.00 206.8 69.20 19.18 0 11.30 -13.93 1022 2499 10.11 29.33 85 466 182.60 77.50 38 0.06 211.6 19950620 140000.00 140500.00 209.9 69.20 19.18 0 11.30 11.44 956 2521 10.15 29.02 86 504 182.60 77.50 45 0.02 214.8 19950620 140000.00 140500.00 212.9 69.19 19.18 0 11.22 -18.82 1047 2183 10.10 38.41 111 511 182.60 77.50 51 0.00 217.9 19950620 140000.00 140500.00 216.0 69.19 19.18 0 11.31 47.51 834 2262 10.11 25.75 69 409 182.60 77.50 58 0.00 221.1 19950620 140000.00 140500.00 219.1 69.18 19.18 0 11.25 12.09 1007 2198 10.11 37.49 102 485 182.60 77.50 63 0.00 224.2 19950620 140000.00 140500.00 222.2 69.17 19.17 0 11.26 -29.13 822 2228 10.10 33.60 79 464 182.60 77.50 68 0.00 227.4 19950620 140000.00 140500.00 225.3 69.17 19.17 0 11.29 16.65 891 2146 10.13 30.73 81 433 182.60 77.50 71 0.00 230.5 19950620 140000.00 140500.00 228.3 69.16 19.17 0 11.30 -12.10 807 2288 10.15 31.83 72 452 182.60 77.50 74 0.00 233.7 19950620 140000.00 140500.00 231.4 69.16 19.17 0 11.26 39.07 776 2134 10.15 31.93 75 463 182.60 77.50 77 0.00 236.8 19950620 140000.00 140500.00 234.5 69.15 19.17 0 11.28 -17.63 924 2375 10.11 35.25 81 461 182.60 77.50 80 0.00 240.0 19950620 140000.00 140500.00 237.6 69.15 19.17 0 11.26 -2.64 863 2126 10.13 36.26 87 473 182.60 77.50 82 0.00 243.1 19950620 140000.00 140500.00 240.6 69.14 19.17 0 11.29 -51.73 993 2496 10.16 37.22 95 539 182.60 77.50 85 0.00 246.3 19950620 140000.00 140500.00 243.7 69.14 19.17 0 11.25 30.60 887 1984 10.11 36.68 89 432 182.60 77.50 88 0.00 249.4 19950620 140000.00 140500.00 246.8 69.13 19.17 0 11.20 -3.40 1014 2330 10.17 46.11 120 623 182.60 77.50 90 0.00 252.6 19950620 140000.00 140500.00 249.9 69.13 19.17 0 11.27 -22.08 861 2091 10.11 36.52 79 433 182.60 77.50 92 0.00 255.7 19950620 140000.00 140500.00 253.0 69.12 19.17 0 11.33 -44.16 922 2479 10.18 32.73 79 490 182.60 77.50 94 0.00 258.9 19950620 140000.00 140500.00 256.0 69.12 19.17 0 11.26 -24.21 874 2612 10.17 40.97 93 633 182.60 77.50 95 0.00 262.0 19950620 140000.00 140500.00 259.1 69.11 19.17 0 11.26 -12.93 703 2238 10.16 33.11 68 501 182.60 77.50 95 0.00 265.2 19950620 140000.00 140500.00 262.2 69.11 19.17 0 11.22 -7.25 850 1903 10.15 43.30 97 483 182.60 77.50 95 0.00 268.3 19950620 140000.00 140500.00 265.3 69.10 19.17 0 11.21 -87.29 1215 2392 10.23 59.27 162 721 182.60 77.50 97 0.00 271.5 19950620 140000.00 140500.00 268.4 69.10 19.16 0 11.24 -4.70 737 2393 10.19 36.41 76 562 182.60 77.50 97 0.00 274.6 19950620 140000.00 140500.00 271.4 69.09 19.16 0 11.24 4.82 808 2323 10.19 39.75 92 596 182.60 77.50 97 0.00 277.7 19950620 140000.00 140500.00 143.3 69.31 19.19 0 11.06 15.33 657 667 8.73 1.25 5 11 182.60 77.50 6 1.22 146.7 19950620 140000.00 140500.00 165.3 69.27 19.19 0 11.15 4.49 861 1097 8.81 1.48 5 16 182.60 77.50 12 0.73 169.2 19950620 140000.00 140500.00 187.2 69.24 19.18 0 11.20 -12.96 1124 1723 8.92 1.87 8 28 182.60 77.50 19 0.35 191.7 19950620 140000.00 140500.00 209.2 69.20 19.18 0 11.25 -14.89 1097 2140 8.95 2.36 8 34 182.60 77.50 43 0.03 214.1 19950620 140000.00 140500.00 231.2 69.16 19.17 0 11.25 -8.72 968 2113 8.93 2.46 6 30 182.60 77.50 77 0.00 236.6 19950620 140000.00 140500.00 253.2 69.12 19.17 0 11.24 -6.74 956 2143 8.96 2.45 6 31 182.60 77.50 94 0.00 259.1 19950620 140000.00 140500.00 275.2 69.08 19.16 0 11.23 1.95 960 2258 8.97 2.61 7 36 182.60 77.50 97 0.00 281.6 19950620 140000.00 140500.00 297.2 69.05 19.16 0 11.20 0.35 958 2339 9.00 2.93 8 43 182.60 77.50 100 0.00 304.1 19950620 140000.00 140500.00 319.2 69.01 19.15 0 11.14 -5.40 979 2401 9.00 3.80 9 49 182.60 77.50 100 0.00 326.6 19950620 140000.00 140500.00 341.2 68.98 19.15 0 11.10 1.57 996 2477 9.04 4.68 11 65 182.60 77.50 100 0.00 349.1 19950620 140000.00 140500.00 363.2 68.94 19.15 0 11.04 13.25 1032 2542 9.07 6.07 14 82 182.60 77.50 100 0.00 371.5 19950620 140000.00 140500.00 385.2 68.90 19.14 0 10.99 27.18 1082 2645 9.11 8.68 19 107 182.60 77.50 100 0.00 394.0 19950620 140000.00 140500.00 407.2 68.87 19.14 0 10.92 2.86 1231 2645 9.19 11.77 30 152 182.60 77.50 100 0.00 416.5 19950620 140000.00 140500.00 429.2 68.84 19.13 0 10.88 -26.40 1269 2684 9.22 14.06 39 190 182.60 77.50 100 0.00 439.0 19950620 140000.00 140500.00 451.3 68.80 19.13 0 10.82 68.82 1379 2522 9.32 20.13 61 259 182.60 77.50 100 0.00 461.5 19950620 140000.00 140500.00 473.3 68.77 19.13 0 10.78 15.33 1577 2656 9.37 28.03 84 339 182.60 77.50 100 0.00 484.0 19950620 140000.00 140500.00 495.3 68.74 19.12 0 10.73 -9.96 2332 2780 9.49 45.01 175 533 182.60 77.50 100 0.00 506.4 19950620 140000.00 140500.00 517.3 68.70 19.12 0 10.76 60.46 1978 3420 9.50 47.97 155 632 182.60 77.50 100 0.00 528.9 19950620 140000.00 140500.00 539.4 68.67 19.11 0 10.66 186.54 2075 2821 9.53 59.00 223 743 182.60 77.50 100 0.00 551.4 19950620 140000.00 140500.00 561.4 68.64 19.11 0 10.18 -134.55 7908 80 9.14 118.69 1017 89 182.60 77.50 100 0.00 573.9 19950620 140000.00 140500.00 583.4 68.61 19.11 0 10.18 169.74 7649 78 8.97 105.48 918 34 182.60 77.50 100 0.00 596.4 19950620 140500.00 141000.00 92.9 69.41 19.20 0 10.39 -6.60 133 133 8.90 6.54 24 24 182.60 77.50 0 3.94 95.2 19950620 140500.00 141000.00 96.0 69.40 19.20 0 10.71 -8.88 164 164 8.90 4.76 10 10 182.60 77.50 1 3.68 98.3 19950620 140500.00 141000.00 99.1 69.40 19.20 0 10.83 -8.12 190 190 8.96 4.36 8 8 182.60 77.50 1 3.54 101.5 19950620 140500.00 141000.00 102.2 69.39 19.20 3 10.86 0.08 206 206 8.96 4.72 4 4 182.60 77.50 0 0.00 104.6 19950620 140500.00 141000.00 105.3 69.38 19.20 0 10.89 3.21 238 238 9.03 5.24 8 8 182.60 77.50 0 1.79 107.8 19950620 140500.00 141000.00 108.3 69.38 19.20 0 10.94 -5.77 267 304 9.55 6.15 15 41 182.60 77.50 0 2.75 110.9 19950620 140500.00 141000.00 111.4 69.37 19.20 0 10.96 -3.39 286 309 9.53 6.29 16 40 182.60 77.50 0 2.57 114.1 19950620 140500.00 141000.00 114.5 69.37 19.20 0 10.93 -20.21 319 299 9.51 7.24 19 43 182.60 77.50 1 2.38 117.2 19950620 140500.00 141000.00 117.6 69.36 19.20 0 10.99 20.59 372 379 9.57 7.75 21 51 182.60 77.50 1 2.21 120.4 19950620 140500.00 141000.00 120.6 69.36 19.20 0 10.95 9.48 500 414 9.59 9.56 34 71 182.60 77.50 1 2.04 123.5 19950620 140500.00 141000.00 123.7 69.35 19.20 0 10.97 3.49 444 486 9.65 10.86 31 82 182.60 77.50 1 1.89 126.7 19950620 140500.00 141000.00 126.8 69.34 19.20 0 10.96 23.04 463 479 9.66 12.13 35 87 182.60 77.50 2 1.76 129.8 19950620 140500.00 141000.00 129.9 69.34 19.20 0 10.97 -8.88 524 497 9.67 12.51 39 91 182.60 77.50 3 1.64 132.9 19950620 140500.00 141000.00 132.9 69.33 19.19 0 11.02 18.31 494 553 9.68 12.34 35 91 182.60 77.50 4 1.53 136.1 19950620 140500.00 141000.00 136.0 69.33 19.19 0 11.02 47.89 573 542 9.69 12.56 42 96 182.60 77.50 5 1.43 139.2 19950620 140500.00 141000.00 139.1 69.32 19.19 0 11.06 9.83 594 622 9.74 13.14 42 104 182.60 77.50 5 1.34 142.4 19950620 140500.00 141000.00 142.2 69.32 19.19 0 11.11 17.98 585 713 9.79 12.64 40 115 182.60 77.50 5 1.25 145.5 19950620 140500.00 141000.00 145.2 69.31 19.19 0 11.12 15.85 635 772 9.80 13.92 44 126 182.60 77.50 6 1.17 148.7 19950620 140500.00 141000.00 148.3 69.31 19.19 0 11.14 22.47 614 841 9.84 14.61 44 139 182.60 77.50 8 1.09 151.8 19950620 140500.00 141000.00 151.4 69.30 19.19 0 11.16 14.46 720 964 9.83 15.47 50 152 182.60 77.50 9 1.02 155.0 19950620 140500.00 141000.00 154.5 69.29 19.19 0 11.17 9.65 724 1000 9.85 15.87 49 156 182.60 77.50 10 0.95 158.1 19950620 140500.00 141000.00 157.5 69.29 19.19 0 11.18 -19.01 763 1061 9.86 16.07 51 165 182.60 77.50 10 0.88 161.3 19950620 140500.00 141000.00 160.6 69.28 19.19 0 11.15 -7.78 802 1050 9.88 17.24 60 182 182.60 77.50 11 0.82 164.4 19950620 140500.00 141000.00 163.7 69.28 19.19 0 11.21 0.59 784 1235 9.91 16.25 56 198 182.60 77.50 12 0.76 167.6 19950620 140500.00 141000.00 166.8 69.27 19.19 0 11.21 5.62 880 1342 9.91 18.99 63 218 182.60 77.50 13 0.70 170.7 19950620 140500.00 141000.00 169.9 69.27 19.19 0 11.17 -44.30 1059 1439 9.92 24.35 88 273 182.60 77.50 14 0.64 173.9 19950620 140500.00 141000.00 172.9 69.26 19.19 0 11.22 0.04 913 1494 9.95 20.86 72 262 182.60 77.50 15 0.59 177.0 19950620 140500.00 141000.00 176.0 69.26 19.19 0 11.20 -15.52 1102 1677 9.97 25.34 93 319 182.60 77.50 16 0.53 180.2 19950620 140500.00 141000.00 179.1 69.25 19.18 0 11.20 0.57 1083 1773 9.98 26.02 98 353 182.60 77.50 17 0.48 183.3 19950620 140500.00 141000.00 182.2 69.24 19.18 0 11.18 -22.53 1016 1757 10.01 26.43 92 360 182.60 77.50 17 0.43 186.5 19950620 140500.00 141000.00 185.2 69.24 19.18 0 11.22 -2.19 1014 1920 10.02 26.50 88 369 182.60 77.50 18 0.38 189.6 19950620 140500.00 141000.00 188.3 69.23 19.18 0 11.18 -39.60 1203 1936 9.98 31.53 124 432 182.60 77.50 19 0.33 192.8 19950620 140500.00 141000.00 191.4 69.23 19.18 0 11.22 17.94 1053 2185 10.07 28.24 107 487 182.60 77.50 20 0.28 195.9 19950620 140500.00 141000.00 194.5 69.22 19.18 0 11.18 -19.43 1140 2062 10.05 35.63 121 487 182.60 77.50 21 0.24 199.1 19950620 140500.00 141000.00 197.6 69.22 19.18 0 11.23 -11.43 1068 2312 10.08 26.12 104 496 182.60 77.50 23 0.19 202.2 19950620 140500.00 141000.00 200.6 69.21 19.18 0 11.18 -42.41 1241 2023 10.01 34.63 133 473 182.60 77.50 25 0.14 205.3 19950620 140500.00 141000.00 203.7 69.21 19.18 0 11.20 13.13 1124 2273 10.09 33.93 132 574 182.60 77.50 31 0.10 208.5 19950620 140500.00 141000.00 206.8 69.20 19.18 0 11.26 43.98 886 2348 10.10 28.50 84 488 182.60 77.50 38 0.06 211.6 19950620 140500.00 141000.00 209.9 69.20 19.18 0 11.26 56.99 957 2257 10.08 32.80 93 469 182.60 77.50 45 0.02 214.8 19950620 140500.00 141000.00 212.9 69.19 19.18 0 11.28 -11.49 1091 2220 10.07 34.39 98 433 182.60 77.50 51 0.00 217.9 19950620 140500.00 141000.00 216.0 69.19 19.18 0 11.21 40.41 916 1966 10.07 33.65 90 424 182.60 77.50 58 0.00 221.1 19950620 140500.00 141000.00 219.1 69.18 19.18 0 11.29 35.14 772 2147 10.09 29.10 64 395 182.60 77.50 63 0.00 224.2 19950620 140500.00 141000.00 222.2 69.17 19.17 0 11.17 41.58 1022 1927 10.13 42.15 133 551 182.60 77.50 68 0.00 227.4 19950620 140500.00 141000.00 225.3 69.17 19.17 0 11.21 22.46 1016 2034 10.07 42.61 107 469 182.60 77.50 71 0.00 230.5 19950620 140500.00 141000.00 228.3 69.16 19.17 0 11.29 -45.96 956 2265 10.11 34.48 90 466 182.60 77.50 74 0.00 233.7 19950620 140500.00 141000.00 231.4 69.16 19.17 0 11.23 -41.29 979 2013 10.11 39.78 100 459 182.60 77.50 77 0.00 236.8 19950620 140500.00 141000.00 234.5 69.15 19.17 0 11.23 49.83 870 2094 10.12 37.95 86 469 182.60 77.50 80 0.00 240.0 19950620 140500.00 141000.00 237.6 69.15 19.17 0 11.22 21.87 946 1922 10.10 37.45 100 449 182.60 77.50 82 0.00 243.1 19950620 140500.00 141000.00 240.6 69.14 19.17 0 11.30 -58.71 755 2198 10.12 30.28 64 416 182.60 77.50 85 0.00 246.3 19950620 140500.00 141000.00 243.7 69.14 19.17 0 11.28 -22.15 942 2303 10.14 38.40 89 488 182.60 77.50 88 0.00 249.4 19950620 140500.00 141000.00 246.8 69.13 19.17 0 11.33 -81.58 651 2384 10.14 24.26 54 456 182.60 77.50 90 0.00 252.6 19950620 140500.00 141000.00 249.9 69.13 19.17 0 11.23 43.38 1031 1946 10.13 48.04 112 471 182.60 77.50 92 0.00 255.7 19950620 140500.00 141000.00 253.0 69.12 19.17 0 11.24 79.34 1033 2011 10.17 44.41 113 494 182.60 77.50 94 0.00 258.9 19950620 140500.00 141000.00 256.0 69.12 19.17 0 11.29 39.14 745 2488 10.18 30.71 70 541 182.60 77.50 95 0.00 262.0 19950620 140500.00 141000.00 259.1 69.11 19.17 0 11.30 45.57 757 2314 10.17 26.74 65 458 182.60 77.50 95 0.00 265.2 19950620 140500.00 141000.00 262.2 69.11 19.17 0 11.33 -24.09 837 2261 10.20 29.74 79 478 182.60 77.50 95 0.00 268.3 19950620 140500.00 141000.00 265.3 69.10 19.17 0 11.24 11.06 845 2270 10.11 40.92 87 520 182.60 77.50 97 0.00 271.5 19950620 140500.00 141000.00 268.4 69.10 19.16 0 11.25 14.43 855 2186 10.17 39.75 89 517 182.60 77.50 97 0.00 274.6 19950620 140500.00 141000.00 271.4 69.09 19.16 0 11.26 -84.12 903 2560 10.20 44.45 101 654 182.60 77.50 97 0.00 277.7 19950620 140500.00 141000.00 143.3 69.31 19.19 0 11.05 6.88 690 683 8.74 1.24 5 12 182.60 77.50 6 1.22 146.7 19950620 140500.00 141000.00 165.3 69.27 19.19 0 11.16 -7.02 892 1146 8.81 1.64 6 18 182.60 77.50 12 0.73 169.2 19950620 140500.00 141000.00 187.2 69.24 19.18 0 11.21 -14.31 1114 1773 8.86 1.80 7 25 182.60 77.50 19 0.35 191.7 19950620 140500.00 141000.00 209.2 69.20 19.18 0 11.24 -2.53 1075 2139 8.90 2.31 7 31 182.60 77.50 43 0.03 214.1 19950620 140500.00 141000.00 231.2 69.16 19.17 0 11.26 -0.88 947 2098 8.93 2.20 6 30 182.60 77.50 77 0.00 236.6 19950620 140500.00 141000.00 253.2 69.12 19.17 0 11.25 2.21 928 2126 8.92 2.38 5 28 182.60 77.50 94 0.00 259.1 19950620 140500.00 141000.00 275.2 69.08 19.16 0 11.25 -1.56 942 2293 8.97 2.61 6 35 182.60 77.50 97 0.00 281.6 19950620 140500.00 141000.00 297.2 69.05 19.16 0 11.21 -4.21 931 2356 8.98 2.92 7 40 182.60 77.50 100 0.00 304.1 19950620 140500.00 141000.00 319.2 69.01 19.15 0 11.16 -3.90 954 2427 9.00 3.45 9 51 182.60 77.50 100 0.00 326.6 19950620 140500.00 141000.00 341.2 68.98 19.15 0 11.11 -0.58 963 2538 9.03 4.50 11 66 182.60 77.50 100 0.00 349.1 19950620 140500.00 141000.00 363.2 68.94 19.15 0 11.04 5.98 1003 2551 9.04 5.85 13 78 182.60 77.50 100 0.00 371.5 19950620 140500.00 141000.00 385.2 68.90 19.14 0 11.00 -2.21 1039 2637 9.12 7.72 18 108 182.60 77.50 100 0.00 394.0 19950620 140500.00 141000.00 407.2 68.87 19.14 0 10.95 29.97 1105 2763 9.16 9.82 24 141 182.60 77.50 100 0.00 416.5 19950620 140500.00 141000.00 429.2 68.84 19.13 0 10.88 -7.59 1244 2804 9.24 14.75 41 208 182.60 77.50 100 0.00 439.0 19950620 140500.00 141000.00 451.3 68.80 19.13 0 10.83 37.12 1295 2679 9.30 19.20 50 247 182.60 77.50 100 0.00 461.5 19950620 140500.00 141000.00 473.3 68.77 19.13 0 10.77 -9.88 1542 2728 9.32 28.57 80 332 182.60 77.50 100 0.00 484.0 19950620 140500.00 141000.00 495.3 68.74 19.12 0 10.69 57.73 2141 2641 9.48 46.97 181 558 182.60 77.50 100 0.00 506.4 19950620 140500.00 141000.00 517.3 68.70 19.12 0 10.69 37.25 1492 2799 9.47 45.13 135 585 182.60 77.50 100 0.00 528.9 19950620 140500.00 141000.00 539.4 68.67 19.11 0 10.70 -13.44 1925 3172 9.60 58.23 207 827 182.60 77.50 100 0.00 551.4 19950620 140500.00 141000.00 561.4 68.64 19.11 0 10.57 -171.80 7981 2434 10.20 135.97 3218 3995 182.60 77.50 100 0.00 573.9 19950620 140500.00 141000.00 583.4 68.61 19.11 0 10.58 -174.25 5742 2980 10.04 151.45 1851 3194 182.60 77.50 100 0.00 596.4 19950620 141000.00 141500.00 92.9 69.41 19.20 0 10.37 10.04 151 151 8.95 6.71 33 33 182.60 77.50 0 4.05 95.2 19950620 141000.00 141500.00 96.0 69.40 19.20 0 10.69 -12.41 177 177 8.91 5.18 11 11 182.60 77.50 0 3.70 98.3 19950620 141000.00 141500.00 99.1 69.40 19.20 0 10.82 -0.99 173 173 8.91 4.23 6 6 182.60 77.50 0 3.14 101.5 19950620 141000.00 141500.00 102.2 69.39 19.20 0 10.86 -5.49 227 227 8.96 4.96 8 8 182.60 77.50 0 3.21 104.6 19950620 141000.00 141500.00 105.3 69.38 19.20 0 10.89 -14.83 273 273 9.06 5.37 10 10 182.60 77.50 0 3.11 107.8 19950620 141000.00 141500.00 108.3 69.38 19.20 0 10.93 -2.72 291 340 9.49 6.42 16 43 182.60 77.50 0 2.75 110.9 19950620 141000.00 141500.00 111.4 69.37 19.20 0 10.95 -1.13 266 315 9.54 6.44 15 42 182.60 77.50 0 2.57 114.1 19950620 141000.00 141500.00 114.5 69.37 19.20 0 10.95 -0.95 277 335 9.57 7.08 17 48 182.60 77.50 0 2.38 117.2 19950620 141000.00 141500.00 117.6 69.36 19.20 0 10.97 14.46 366 361 9.56 7.58 22 52 182.60 77.50 0 2.21 120.4 19950620 141000.00 141500.00 120.6 69.36 19.20 0 10.99 3.71 394 455 9.62 8.48 24 65 182.60 77.50 1 2.04 123.5 19950620 141000.00 141500.00 123.7 69.35 19.20 0 10.93 -2.07 450 481 9.65 10.95 33 87 182.60 77.50 1 1.89 126.7 19950620 141000.00 141500.00 126.8 69.34 19.20 0 10.95 29.20 493 500 9.64 12.60 36 89 182.60 77.50 2 1.76 129.8 19950620 141000.00 141500.00 129.9 69.34 19.20 0 10.95 29.50 501 506 9.67 13.02 38 93 182.60 77.50 3 1.64 132.9 19950620 141000.00 141500.00 132.9 69.33 19.19 0 11.01 56.11 526 567 9.66 12.54 35 90 182.60 77.50 4 1.53 136.1 19950620 141000.00 141500.00 136.0 69.33 19.19 0 11.01 28.26 585 567 9.73 13.51 46 108 182.60 77.50 5 1.43 139.2 19950620 141000.00 141500.00 139.1 69.32 19.19 0 11.09 38.54 549 708 9.77 12.23 37 113 182.60 77.50 5 1.34 142.4 19950620 141000.00 141500.00 142.2 69.32 19.19 0 11.08 18.39 613 707 9.75 13.49 41 111 182.60 77.50 6 1.25 145.5 19950620 141000.00 141500.00 145.2 69.31 19.19 0 11.15 50.60 552 826 9.81 12.42 34 117 182.60 77.50 7 1.17 148.7 19950620 141000.00 141500.00 148.3 69.31 19.19 0 11.13 24.87 660 861 9.83 15.94 48 143 182.60 77.50 8 1.09 151.8 19950620 141000.00 141500.00 151.4 69.30 19.19 0 11.14 4.67 650 911 9.84 15.89 48 153 182.60 77.50 9 1.02 155.0 19950620 141000.00 141500.00 154.5 69.29 19.19 0 11.16 41.74 681 992 9.84 15.31 46 153 182.60 77.50 10 0.95 158.1 19950620 141000.00 141500.00 157.5 69.29 19.19 0 11.17 23.70 736 1075 9.85 16.79 50 167 182.60 77.50 10 0.88 161.3 19950620 141000.00 141500.00 160.6 69.28 19.19 0 11.25 14.82 647 1225 9.90 13.95 38 163 182.60 77.50 11 0.82 164.4 19950620 141000.00 141500.00 163.7 69.28 19.19 0 11.21 15.29 830 1294 9.92 16.90 59 211 182.60 77.50 12 0.76 167.6 19950620 141000.00 141500.00 166.8 69.27 19.19 0 11.22 29.38 745 1253 9.92 17.86 50 190 182.60 77.50 13 0.70 170.7 19950620 141000.00 141500.00 169.9 69.27 19.19 0 11.20 24.26 868 1362 9.93 19.29 65 232 182.60 77.50 14 0.64 173.9 19950620 141000.00 141500.00 172.9 69.26 19.19 0 11.22 23.59 923 1593 9.96 20.69 67 265 182.60 77.50 15 0.59 177.0 19950620 141000.00 141500.00 176.0 69.26 19.19 0 11.15 9.88 1007 1446 9.92 27.30 91 293 182.60 77.50 16 0.53 180.2 19950620 141000.00 141500.00 179.1 69.25 19.18 0 11.22 8.47 1026 1801 10.02 24.44 87 344 182.60 77.50 17 0.48 183.3 19950620 141000.00 141500.00 182.2 69.24 19.18 0 11.18 28.65 1176 1817 9.98 28.63 113 384 182.60 77.50 17 0.43 186.5 19950620 141000.00 141500.00 185.2 69.24 19.18 0 11.24 5.59 948 1894 10.02 22.15 78 345 182.60 77.50 18 0.38 189.6 19950620 141000.00 141500.00 188.3 69.23 19.18 0 11.24 -6.18 988 2090 10.02 24.57 83 389 182.60 77.50 19 0.33 192.8 19950620 141000.00 141500.00 191.4 69.23 19.18 0 11.24 61.71 1065 2110 10.05 25.56 97 425 182.60 77.50 20 0.28 195.9 19950620 141000.00 141500.00 194.5 69.22 19.18 0 11.18 -53.61 1255 2102 10.01 33.56 126 465 182.60 77.50 21 0.24 199.1 19950620 141000.00 141500.00 197.6 69.22 19.18 0 11.20 -17.68 1017 2107 10.04 28.82 97 443 182.60 77.50 23 0.19 202.2 19950620 141000.00 141500.00 200.6 69.21 19.18 0 11.22 -6.77 1006 2179 10.08 29.17 102 486 182.60 77.50 25 0.14 205.3 19950620 141000.00 141500.00 203.7 69.21 19.18 0 11.26 9.90 889 2361 10.08 27.64 83 477 182.60 77.50 31 0.10 208.5 19950620 141000.00 141500.00 206.8 69.20 19.18 0 11.28 -4.74 990 2447 10.10 28.84 90 486 182.60 77.50 38 0.06 211.6 19950620 141000.00 141500.00 209.9 69.20 19.18 0 11.26 -48.83 1012 2225 10.09 32.40 101 478 182.60 77.50 45 0.02 214.8 19950620 141000.00 141500.00 212.9 69.19 19.18 0 11.21 -5.72 940 1908 10.09 35.80 96 434 182.60 77.50 51 0.00 217.9 19950620 141000.00 141500.00 216.0 69.19 19.18 0 11.28 49.46 797 2113 10.10 29.53 72 420 182.60 77.50 58 0.00 221.1 19950620 141000.00 141500.00 219.1 69.18 19.18 0 11.29 -2.50 814 2222 10.09 29.20 68 409 182.60 77.50 63 0.00 224.2 19950620 141000.00 141500.00 222.2 69.17 19.17 0 11.26 21.09 886 2227 10.11 34.64 83 463 182.60 77.50 68 0.00 227.4 19950620 141000.00 141500.00 225.3 69.17 19.17 0 11.29 15.71 744 2413 10.13 25.95 65 476 182.60 77.50 71 0.00 230.5 19950620 141000.00 141500.00 228.3 69.16 19.17 0 11.26 1.82 978 2224 10.11 37.89 86 439 182.60 77.50 74 0.00 233.7 19950620 141000.00 141500.00 231.4 69.16 19.17 0 11.22 -42.72 893 1888 10.10 37.95 92 432 182.60 77.50 77 0.00 236.8 19950620 141000.00 141500.00 234.5 69.15 19.17 0 11.28 51.53 760 2070 10.10 30.05 63 385 182.60 77.50 80 0.00 240.0 19950620 141000.00 141500.00 237.6 69.15 19.17 0 11.29 -66.87 847 2216 10.16 32.39 78 460 182.60 77.50 82 0.00 243.1 19950620 141000.00 141500.00 240.6 69.14 19.17 0 11.33 30.09 768 2207 10.12 26.72 59 384 182.60 77.50 85 0.00 246.3 19950620 141000.00 141500.00 243.7 69.14 19.17 0 11.28 41.20 781 2235 10.13 33.13 65 429 182.60 77.50 88 0.00 249.4 19950620 141000.00 141500.00 246.8 69.13 19.17 0 11.31 -34.34 790 2203 10.13 29.76 59 384 182.60 77.50 90 0.00 252.6 19950620 141000.00 141500.00 249.9 69.13 19.17 0 11.27 27.51 859 2127 10.14 32.47 79 445 182.60 77.50 92 0.00 255.7 19950620 141000.00 141500.00 253.0 69.12 19.17 0 11.25 28.54 833 1956 10.16 34.67 86 455 182.60 77.50 94 0.00 258.9 19950620 141000.00 141500.00 256.0 69.12 19.17 0 11.31 -58.27 912 2290 10.16 36.63 81 469 182.60 77.50 95 0.00 262.0 19950620 141000.00 141500.00 259.1 69.11 19.17 0 11.25 -80.87 846 2140 10.18 39.08 88 508 182.60 77.50 95 0.00 265.2 19950620 141000.00 141500.00 262.2 69.11 19.17 0 11.28 -78.86 861 2176 10.17 36.62 84 476 182.60 77.50 95 0.00 268.3 19950620 141000.00 141500.00 265.3 69.10 19.17 0 11.29 0.15 746 2466 10.19 29.49 69 531 182.60 77.50 97 0.00 271.5 19950620 141000.00 141500.00 268.4 69.10 19.16 0 11.20 65.53 1003 1798 10.18 51.84 131 520 182.60 77.50 97 0.00 274.6 19950620 141000.00 141500.00 271.4 69.09 19.16 0 11.32 4.57 831 2392 10.21 32.80 74 493 182.60 77.50 97 0.00 277.7 19950620 141000.00 141500.00 143.3 69.31 19.19 0 11.04 24.32 687 686 8.79 1.34 5 13 182.60 77.50 6 1.22 146.7 19950620 141000.00 141500.00 165.3 69.27 19.19 0 11.14 20.99 911 1138 8.83 1.73 6 19 182.60 77.50 12 0.73 169.2 19950620 141000.00 141500.00 187.2 69.24 19.18 0 11.20 9.30 1097 1768 8.90 2.40 8 29 182.60 77.50 19 0.35 191.7 19950620 141000.00 141500.00 209.2 69.20 19.18 0 11.25 1.30 1001 2127 8.98 2.49 8 36 182.60 77.50 43 0.03 214.1 19950620 141000.00 141500.00 231.2 69.16 19.17 0 11.27 -9.08 912 2062 9.01 2.66 7 35 182.60 77.50 77 0.00 236.6 19950620 141000.00 141500.00 253.2 69.12 19.17 0 11.27 -12.94 908 2111 9.00 2.96 7 36 182.60 77.50 94 0.00 259.1 19950620 141000.00 141500.00 275.2 69.08 19.16 0 11.26 -15.90 930 2247 9.07 3.44 8 44 182.60 77.50 97 0.00 281.6 19950620 141000.00 141500.00 297.2 69.05 19.16 0 11.20 -10.32 928 2248 9.07 4.29 9 51 182.60 77.50 100 0.00 304.1 19950620 141000.00 141500.00 319.2 69.01 19.15 0 11.16 -15.56 942 2365 9.13 5.22 12 69 182.60 77.50 100 0.00 326.6 19950620 141000.00 141500.00 341.2 68.98 19.15 0 11.09 -10.40 999 2426 9.20 7.05 17 97 182.60 77.50 100 0.00 349.1 19950620 141000.00 141500.00 363.2 68.94 19.15 0 11.05 8.71 1021 2525 9.20 9.51 21 123 182.60 77.50 100 0.00 371.5 19950620 141000.00 141500.00 385.2 68.90 19.14 0 10.99 1.50 996 2608 9.24 12.09 26 162 182.60 77.50 100 0.00 394.0 19950620 141000.00 141500.00 407.2 68.87 19.14 0 10.93 -13.74 1059 2429 9.30 15.74 36 195 182.60 77.50 100 0.00 416.5 19950620 141000.00 141500.00 429.2 68.84 19.13 0 10.88 1.32 1192 2560 9.36 23.08 55 273 182.60 77.50 100 0.00 439.0 19950620 141000.00 141500.00 451.3 68.80 19.13 0 10.82 2.01 1215 2546 9.46 30.95 75 374 182.60 77.50 100 0.00 461.5 19950620 141000.00 141500.00 473.3 68.77 19.13 0 10.74 74.26 1470 2397 9.45 52.31 118 451 182.60 77.50 100 0.00 484.0 19950620 141000.00 141500.00 495.3 68.74 19.12 0 10.70 87.61 1721 2393 9.57 60.51 181 605 182.60 77.50 100 0.00 506.4 19950620 141000.00 141500.00 517.3 68.70 19.12 0 10.65 15.53 1976 2390 9.65 89.46 284 839 182.60 77.50 100 0.00 528.9 19950620 141000.00 141500.00 539.4 68.67 19.11 0 10.64 -101.17 2811 2845 9.83 109.18 494 1392 182.60 77.50 100 0.00 551.4 19950620 141000.00 141500.00 561.4 68.64 19.11 0 10.62 255.41 3040 3089 9.92 146.62 694 1963 182.60 77.50 100 0.00 573.9 19950620 141000.00 141500.00 583.4 68.61 19.11 0 10.60 124.78 3545 2795 9.98 160.07 984 2244 182.60 77.50 100 0.00 596.4 19950620 141500.00 142000.00 92.9 69.41 19.20 0 10.40 -25.03 140 140 8.89 7.15 19 19 182.60 77.50 0 3.81 95.2 19950620 141500.00 142000.00 96.0 69.40 19.20 0 10.69 -32.27 175 175 8.93 4.64 11 11 182.60 77.50 0 3.74 98.3 19950620 141500.00 142000.00 99.1 69.40 19.20 0 10.82 -20.59 166 166 8.95 4.27 6 6 182.60 77.50 0 3.36 101.5 19950620 141500.00 142000.00 102.2 69.39 19.20 0 10.87 -16.48 227 227 8.99 4.75 8 8 182.60 77.50 0 2.91 104.6 19950620 141500.00 142000.00 105.3 69.38 19.20 0 10.87 -10.74 251 251 9.01 5.56 8 8 182.60 77.50 0 2.78 107.8 19950620 141500.00 142000.00 108.3 69.38 19.20 0 10.91 0.77 302 314 9.49 6.44 17 43 182.60 77.50 0 2.75 110.9 19950620 141500.00 142000.00 111.4 69.37 19.20 0 10.94 3.84 280 299 9.52 5.92 16 40 182.60 77.50 0 2.57 114.1 19950620 141500.00 142000.00 114.5 69.37 19.20 0 10.94 -1.47 275 302 9.53 6.53 15 40 182.60 77.50 0 2.38 117.2 19950620 141500.00 142000.00 117.6 69.36 19.20 0 10.96 -2.24 403 352 9.56 8.20 25 53 182.60 77.50 0 2.21 120.4 19950620 141500.00 142000.00 120.6 69.36 19.20 0 10.94 6.97 457 445 9.63 9.58 32 78 182.60 77.50 1 2.04 123.5 19950620 141500.00 142000.00 123.7 69.35 19.20 0 10.94 13.73 456 464 9.64 10.89 33 81 182.60 77.50 1 1.89 126.7 19950620 141500.00 142000.00 126.8 69.34 19.20 0 10.94 18.18 526 485 9.63 12.53 38 86 182.60 77.50 2 1.76 129.8 19950620 141500.00 142000.00 129.9 69.34 19.20 0 11.00 18.24 514 554 9.65 12.20 33 86 182.60 77.50 3 1.64 132.9 19950620 141500.00 142000.00 132.9 69.33 19.19 0 10.99 20.64 604 563 9.69 13.18 43 100 182.60 77.50 4 1.53 136.1 19950620 141500.00 142000.00 136.0 69.33 19.19 0 11.01 46.33 610 575 9.72 13.72 47 109 182.60 77.50 5 1.43 139.2 19950620 141500.00 142000.00 139.1 69.32 19.19 0 11.01 35.02 644 561 9.73 13.91 51 109 182.60 77.50 5 1.34 142.4 19950620 141500.00 142000.00 142.2 69.32 19.19 0 11.05 27.64 729 658 9.76 14.63 54 123 182.60 77.50 6 1.25 145.5 19950620 141500.00 142000.00 145.2 69.31 19.19 0 11.11 26.51 634 783 9.78 14.62 44 126 182.60 77.50 7 1.17 148.7 19950620 141500.00 142000.00 148.3 69.31 19.19 0 11.11 18.78 742 879 9.82 14.93 53 148 182.60 77.50 8 1.09 151.8 19950620 141500.00 142000.00 151.4 69.30 19.19 0 11.16 4.89 692 938 9.82 14.71 46 142 182.60 77.50 9 1.02 155.0 19950620 141500.00 142000.00 154.5 69.29 19.19 0 11.15 -2.62 607 925 9.82 14.53 39 135 182.60 77.50 10 0.95 158.1 19950620 141500.00 142000.00 157.5 69.29 19.19 0 11.16 -6.45 748 1031 9.84 16.38 51 161 182.60 77.50 10 0.88 161.3 19950620 141500.00 142000.00 160.6 69.28 19.19 0 11.17 40.00 817 1114 9.85 17.99 55 175 182.60 77.50 11 0.82 164.4 19950620 141500.00 142000.00 163.7 69.28 19.19 0 11.17 -6.18 878 1190 9.86 19.20 66 202 182.60 77.50 12 0.76 167.6 19950620 141500.00 142000.00 166.8 69.27 19.19 0 11.21 -15.32 837 1349 9.89 18.83 56 204 182.60 77.50 13 0.70 170.7 19950620 141500.00 142000.00 169.9 69.27 19.19 0 11.23 23.31 843 1415 9.94 18.26 62 231 182.60 77.50 14 0.64 173.9 19950620 141500.00 142000.00 172.9 69.26 19.19 0 11.21 9.84 837 1386 9.96 19.55 64 241 182.60 77.50 15 0.59 177.0 19950620 141500.00 142000.00 176.0 69.26 19.19 0 11.22 -4.83 915 1557 9.95 21.06 66 257 182.60 77.50 16 0.53 180.2 19950620 141500.00 142000.00 179.1 69.25 19.18 0 11.16 22.15 1080 1619 9.97 26.21 97 331 182.60 77.50 17 0.48 183.3 19950620 141500.00 142000.00 182.2 69.24 19.18 0 11.25 -14.89 918 1739 10.00 23.10 74 308 182.60 77.50 17 0.43 186.5 19950620 141500.00 142000.00 185.2 69.24 19.18 0 11.22 -5.36 1114 1845 9.97 24.64 91 337 182.60 77.50 18 0.38 189.6 19950620 141500.00 142000.00 188.3 69.23 19.18 0 11.24 45.90 965 1967 10.01 22.86 81 365 182.60 77.50 19 0.33 192.8 19950620 141500.00 142000.00 191.4 69.23 19.18 0 11.22 -3.93 1085 2049 10.02 30.54 104 424 182.60 77.50 20 0.28 195.9 19950620 141500.00 142000.00 194.5 69.22 19.18 0 11.27 13.24 962 2050 10.00 24.19 74 345 182.60 77.50 21 0.24 199.1 19950620 141500.00 142000.00 197.6 69.22 19.18 0 11.23 -11.24 1047 2108 10.05 26.28 97 431 182.60 77.50 23 0.19 202.2 19950620 141500.00 142000.00 200.6 69.21 19.18 0 11.21 -3.13 1180 2191 10.08 35.38 125 516 182.60 77.50 25 0.14 205.3 19950620 141500.00 142000.00 203.7 69.21 19.18 0 11.23 -70.90 941 2146 10.08 29.37 97 478 182.60 77.50 31 0.10 208.5 19950620 141500.00 142000.00 206.8 69.20 19.18 0 11.25 -27.07 944 2149 10.05 30.78 83 413 182.60 77.50 38 0.06 211.6 19950620 141500.00 142000.00 209.9 69.20 19.18 0 11.26 8.38 903 2091 10.08 31.70 84 422 182.60 77.50 45 0.02 214.8 19950620 141500.00 142000.00 212.9 69.19 19.18 0 11.22 19.18 975 2082 10.08 39.47 105 482 182.60 77.50 51 0.00 217.9 19950620 141500.00 142000.00 216.0 69.19 19.18 0 11.22 -39.48 989 2116 10.08 37.61 98 460 182.60 77.50 58 0.00 221.1 19950620 141500.00 142000.00 219.1 69.18 19.18 0 11.26 -3.26 908 2160 10.14 33.67 88 464 182.60 77.50 63 0.00 224.2 19950620 141500.00 142000.00 222.2 69.17 19.17 0 11.33 -18.71 832 2305 10.11 28.15 66 401 182.60 77.50 68 0.00 227.4 19950620 141500.00 142000.00 225.3 69.17 19.17 0 11.25 -72.55 857 2074 10.11 33.98 84 444 182.60 77.50 71 0.00 230.5 19950620 141500.00 142000.00 228.3 69.16 19.17 0 11.29 -50.64 856 2173 10.11 31.86 76 429 182.60 77.50 74 0.00 233.7 19950620 141500.00 142000.00 231.4 69.16 19.17 0 11.31 -71.17 799 2221 10.10 30.22 62 386 182.60 77.50 77 0.00 236.8 19950620 141500.00 142000.00 234.5 69.15 19.17 0 11.25 9.88 982 2075 10.14 40.70 108 500 182.60 77.50 80 0.00 240.0 19950620 141500.00 142000.00 237.6 69.15 19.17 0 11.25 31.85 821 2011 10.11 35.20 75 414 182.60 77.50 82 0.00 243.1 19950620 141500.00 142000.00 240.6 69.14 19.17 0 11.31 -20.67 919 2227 10.15 36.53 79 439 182.60 77.50 85 0.00 246.3 19950620 141500.00 142000.00 243.7 69.14 19.17 0 11.37 -68.38 783 2398 10.15 26.26 57 404 182.60 77.50 88 0.00 249.4 19950620 141500.00 142000.00 246.8 69.13 19.17 0 11.29 -15.87 894 2243 10.16 36.45 84 476 182.60 77.50 90 0.00 252.6 19950620 141500.00 142000.00 249.9 69.13 19.17 0 11.27 59.22 731 2110 10.16 31.30 70 455 182.60 77.50 92 0.00 255.7 19950620 141500.00 142000.00 253.0 69.12 19.17 0 11.31 -52.76 769 2337 10.17 31.13 67 474 182.60 77.50 94 0.00 258.9 19950620 141500.00 142000.00 256.0 69.12 19.17 0 11.30 -40.38 922 2121 10.16 37.99 83 435 182.60 77.50 95 0.00 262.0 19950620 141500.00 142000.00 259.1 69.11 19.17 0 11.30 -67.22 821 2142 10.16 35.33 74 438 182.60 77.50 95 0.00 265.2 19950620 141500.00 142000.00 262.2 69.11 19.17 0 11.31 -29.77 727 2152 10.17 31.00 63 422 182.60 77.50 95 0.00 268.3 19950620 141500.00 142000.00 265.3 69.10 19.17 0 11.29 16.34 989 2207 10.14 39.06 90 460 182.60 77.50 97 0.00 271.5 19950620 141500.00 142000.00 268.4 69.10 19.16 0 11.28 -48.20 904 2427 10.20 41.86 96 583 182.60 77.50 97 0.00 274.6 19950620 141500.00 142000.00 271.4 69.09 19.16 0 11.29 20.38 954 2508 10.20 41.96 101 592 182.60 77.50 97 0.00 277.7 19950620 141500.00 142000.00 143.3 69.31 19.19 0 11.04 12.50 695 703 8.69 1.26 5 11 182.60 77.50 6 1.22 146.7 19950620 141500.00 142000.00 165.3 69.27 19.19 0 11.14 8.10 895 1156 8.82 1.47 6 19 182.60 77.50 12 0.73 169.2 19950620 141500.00 142000.00 187.2 69.24 19.18 0 11.20 0.11 1078 1724 8.87 1.87 7 26 182.60 77.50 19 0.35 191.7 19950620 141500.00 142000.00 209.2 69.20 19.18 0 11.25 -5.40 1029 2097 8.89 2.13 7 29 182.60 77.50 43 0.03 214.1 19950620 141500.00 142000.00 231.2 69.16 19.17 0 11.27 -13.14 932 2079 8.90 2.23 5 26 182.60 77.50 77 0.00 236.6 19950620 141500.00 142000.00 253.2 69.12 19.17 0 11.28 -15.00 910 2143 8.93 2.29 5 27 182.60 77.50 94 0.00 259.1 19950620 141500.00 142000.00 275.2 69.08 19.16 0 11.25 -1.73 924 2253 8.96 2.53 6 34 182.60 77.50 97 0.00 281.6 19950620 141500.00 142000.00 297.2 69.05 19.16 0 11.20 0.22 954 2287 8.98 3.09 7 41 182.60 77.50 100 0.00 304.1 19950620 141500.00 142000.00 319.2 69.01 19.15 0 11.15 -5.98 957 2465 8.96 3.54 8 48 182.60 77.50 100 0.00 326.6 19950620 141500.00 142000.00 341.2 68.98 19.15 0 11.10 -1.99 1007 2563 9.00 4.70 11 63 182.60 77.50 100 0.00 349.1 19950620 141500.00 142000.00 363.2 68.94 19.15 0 11.02 1.64 1080 2542 9.04 6.55 16 85 182.60 77.50 100 0.00 371.5 19950620 141500.00 142000.00 385.2 68.90 19.14 0 10.97 -2.63 1070 2619 9.08 8.45 19 108 182.60 77.50 100 0.00 394.0 19950620 141500.00 142000.00 407.2 68.87 19.14 0 10.92 -1.02 1143 2640 9.18 11.22 30 154 182.60 77.50 100 0.00 416.5 19950620 141500.00 142000.00 429.2 68.84 19.13 0 10.89 12.83 1126 2641 9.26 12.64 35 188 182.60 77.50 100 0.00 439.0 19950620 141500.00 142000.00 451.3 68.80 19.13 0 10.82 -63.89 1260 2852 9.30 19.45 52 277 182.60 77.50 100 0.00 461.5 19950620 141500.00 142000.00 473.3 68.77 19.13 0 10.75 22.97 1981 2810 9.38 31.15 125 423 182.60 77.50 100 0.00 484.0 19950620 141500.00 142000.00 495.3 68.74 19.12 0 10.73 43.06 1798 2791 9.39 36.62 123 449 182.60 77.50 100 0.00 506.4 19950620 141500.00 142000.00 517.3 68.70 19.12 0 10.63 117.55 2826 2693 9.57 68.48 337 857 182.60 77.50 100 0.00 528.9 19950620 141500.00 142000.00 539.4 68.67 19.11 0 10.66 -73.87 2746 2986 9.62 72.39 381 1049 182.60 77.50 100 0.00 551.4 19950620 141500.00 142000.00 561.4 68.64 19.11 0 10.75 -211.32 1934 3923 9.62 60.62 213 1008 182.60 77.50 100 0.00 573.9 19950620 141500.00 142000.00 583.4 68.61 19.11 0 10.48 207.40 1629 672 9.84 180.39 841 879 182.60 77.50 100 0.00 596.4 19950620 142000.00 142500.00 92.9 69.41 19.20 0 10.41 -8.33 186 186 8.99 7.01 33 33 182.60 77.50 0 4.06 95.2 19950620 142000.00 142500.00 96.0 69.40 19.20 0 10.69 -2.43 184 184 8.91 4.92 12 12 182.60 77.50 0 3.79 98.3 19950620 142000.00 142500.00 99.1 69.40 19.20 0 10.82 -8.88 186 186 8.93 4.46 8 8 182.60 77.50 0 3.53 101.5 19950620 142000.00 142500.00 102.2 69.39 19.20 0 10.85 3.31 253 253 9.01 5.33 10 10 182.60 77.50 0 3.39 104.6 19950620 142000.00 142500.00 105.3 69.38 19.20 0 10.88 -5.20 276 276 9.03 5.83 10 10 182.60 77.50 0 3.02 107.8 19950620 142000.00 142500.00 108.3 69.38 19.20 0 10.92 -9.67 294 295 9.50 6.01 17 41 182.60 77.50 0 2.75 110.9 19950620 142000.00 142500.00 111.4 69.37 19.20 0 10.90 3.94 303 277 9.51 6.19 19 42 182.60 77.50 0 2.57 114.1 19950620 142000.00 142500.00 114.5 69.37 19.20 0 10.93 -5.77 289 297 9.58 6.72 19 47 182.60 77.50 0 2.38 117.2 19950620 142000.00 142500.00 117.6 69.36 19.20 0 10.99 6.32 371 382 9.57 7.68 21 52 182.60 77.50 0 2.21 120.4 19950620 142000.00 142500.00 120.6 69.36 19.20 0 10.95 13.56 423 471 9.63 9.70 29 77 182.60 77.50 1 2.04 123.5 19950620 142000.00 142500.00 123.7 69.35 19.20 0 10.94 -12.51 458 492 9.64 11.39 33 86 182.60 77.50 1 1.89 126.7 19950620 142000.00 142500.00 126.8 69.34 19.20 0 10.95 17.11 474 479 9.65 11.43 35 86 182.60 77.50 2 1.76 129.8 19950620 142000.00 142500.00 129.9 69.34 19.20 0 10.96 36.00 540 518 9.65 12.17 41 95 182.60 77.50 3 1.64 132.9 19950620 142000.00 142500.00 132.9 69.33 19.19 0 10.99 26.84 546 556 9.68 13.39 40 97 182.60 77.50 4 1.53 136.1 19950620 142000.00 142500.00 136.0 69.33 19.19 0 11.02 36.25 620 635 9.70 14.21 44 108 182.60 77.50 5 1.43 139.2 19950620 142000.00 142500.00 139.1 69.32 19.19 0 11.04 22.23 593 648 9.76 14.42 48 124 182.60 77.50 5 1.34 142.4 19950620 142000.00 142500.00 142.2 69.32 19.19 0 11.08 -19.67 644 760 9.77 14.24 45 125 182.60 77.50 6 1.25 145.5 19950620 142000.00 142500.00 145.2 69.31 19.19 0 11.12 12.02 614 799 9.77 13.88 39 119 182.60 77.50 7 1.17 148.7 19950620 142000.00 142500.00 148.3 69.31 19.19 0 11.11 2.09 606 812 9.80 14.60 40 128 182.60 77.50 8 1.09 151.8 19950620 142000.00 142500.00 151.4 69.30 19.19 0 11.14 14.24 698 962 9.81 16.12 47 149 182.60 77.50 9 1.02 155.0 19950620 142000.00 142500.00 154.5 69.29 19.19 0 11.18 -12.46 663 1064 9.88 14.97 44 161 182.60 77.50 10 0.95 158.1 19950620 142000.00 142500.00 157.5 69.29 19.19 0 11.16 -0.55 787 1067 9.85 17.07 56 173 182.60 77.50 10 0.88 161.3 19950620 142000.00 142500.00 160.6 69.28 19.19 0 11.21 7.38 771 1225 9.89 16.41 50 183 182.60 77.50 11 0.82 164.4 19950620 142000.00 142500.00 163.7 69.28 19.19 0 11.22 -8.49 848 1288 9.91 17.54 59 204 182.60 77.50 12 0.76 167.6 19950620 142000.00 142500.00 166.8 69.27 19.19 0 11.21 -5.78 773 1193 9.88 17.62 55 186 182.60 77.50 13 0.70 170.7 19950620 142000.00 142500.00 169.9 69.27 19.19 0 11.26 -9.16 750 1485 9.92 16.12 50 215 182.60 77.50 14 0.64 173.9 19950620 142000.00 142500.00 172.9 69.26 19.19 0 11.23 1.38 889 1455 9.92 19.54 59 219 182.60 77.50 15 0.59 177.0 19950620 142000.00 142500.00 176.0 69.26 19.19 0 11.21 -19.08 933 1517 9.95 22.25 72 264 182.60 77.50 16 0.53 180.2 19950620 142000.00 142500.00 179.1 69.25 19.18 0 11.19 -15.74 897 1535 9.96 22.56 72 279 182.60 77.50 17 0.48 183.3 19950620 142000.00 142500.00 182.2 69.24 19.18 0 11.21 -7.68 963 1822 9.97 26.28 74 314 182.60 77.50 17 0.43 186.5 19950620 142000.00 142500.00 185.2 69.24 19.18 0 11.23 -3.96 1037 1725 9.98 23.46 89 326 182.60 77.50 18 0.38 189.6 19950620 142000.00 142500.00 188.3 69.23 19.18 0 11.24 -11.69 940 1822 10.02 24.80 77 333 182.60 77.50 19 0.33 192.8 19950620 142000.00 142500.00 191.4 69.23 19.18 0 11.24 41.83 1024 2108 10.00 26.01 81 370 182.60 77.50 20 0.28 195.9 19950620 142000.00 142500.00 194.5 69.22 19.18 0 11.21 -41.62 1200 2142 10.00 33.27 119 457 182.60 77.50 21 0.24 199.1 19950620 142000.00 142500.00 197.6 69.22 19.18 0 11.23 3.94 1075 2252 10.04 29.99 97 449 182.60 77.50 23 0.19 202.2 19950620 142000.00 142500.00 200.6 69.21 19.18 0 11.22 -28.67 1162 2206 10.08 31.85 110 473 182.60 77.50 25 0.14 205.3 19950620 142000.00 142500.00 203.7 69.21 19.18 0 11.23 -60.97 968 2114 10.06 32.10 97 455 182.60 77.50 31 0.10 208.5 19950620 142000.00 142500.00 206.8 69.20 19.18 0 11.24 -6.56 1079 2373 10.10 34.05 110 526 182.60 77.50 38 0.06 211.6 19950620 142000.00 142500.00 209.9 69.20 19.18 0 11.29 -29.56 922 2286 10.10 28.73 80 438 182.60 77.50 45 0.02 214.8 19950620 142000.00 142500.00 212.9 69.19 19.18 0 11.33 -60.57 768 2285 10.09 24.72 62 405 182.60 77.50 51 0.00 217.9 19950620 142000.00 142500.00 216.0 69.19 19.18 0 11.27 -36.74 844 2079 10.09 27.88 79 419 182.60 77.50 58 0.00 221.1 19950620 142000.00 142500.00 219.1 69.18 19.18 0 11.28 22.36 879 2154 10.11 30.61 77 418 182.60 77.50 63 0.00 224.2 19950620 142000.00 142500.00 222.2 69.17 19.17 0 11.30 -19.02 774 2156 10.11 27.76 64 394 182.60 77.50 68 0.00 227.4 19950620 142000.00 142500.00 225.3 69.17 19.17 0 11.34 -29.93 724 2248 10.12 25.52 53 375 182.60 77.50 71 0.00 230.5 19950620 142000.00 142500.00 228.3 69.16 19.17 0 11.27 33.79 806 2192 10.13 32.52 74 455 182.60 77.50 74 0.00 233.7 19950620 142000.00 142500.00 231.4 69.16 19.17 0 11.28 -8.90 811 2400 10.13 29.87 75 494 182.60 77.50 77 0.00 236.8 19950620 142000.00 142500.00 234.5 69.15 19.17 0 11.31 10.36 855 2280 10.11 30.15 73 426 182.60 77.50 80 0.00 240.0 19950620 142000.00 142500.00 237.6 69.15 19.17 0 11.31 -49.65 802 2265 10.14 29.38 69 437 182.60 77.50 82 0.00 243.1 19950620 142000.00 142500.00 240.6 69.14 19.17 0 11.31 5.40 832 2330 10.12 34.48 69 435 182.60 77.50 85 0.00 246.3 19950620 142000.00 142500.00 243.7 69.14 19.17 0 11.32 -26.58 809 2294 10.12 32.15 64 424 182.60 77.50 88 0.00 249.4 19950620 142000.00 142500.00 246.8 69.13 19.17 0 11.33 8.06 859 2361 10.13 32.85 68 426 182.60 77.50 90 0.00 252.6 19950620 142000.00 142500.00 249.9 69.13 19.17 0 11.33 -15.47 804 2137 10.15 30.07 69 407 182.60 77.50 92 0.00 255.7 19950620 142000.00 142500.00 253.0 69.12 19.17 0 11.33 17.74 892 2438 10.16 35.24 78 480 182.60 77.50 94 0.00 258.9 19950620 142000.00 142500.00 256.0 69.12 19.17 0 11.28 -30.67 997 2304 10.16 39.45 96 499 182.60 77.50 95 0.00 262.0 19950620 142000.00 142500.00 259.1 69.11 19.17 0 11.37 -53.46 813 2263 10.18 25.69 60 387 182.60 77.50 95 0.00 265.2 19950620 142000.00 142500.00 262.2 69.11 19.17 0 11.31 -97.42 771 2146 10.16 30.73 68 435 182.60 77.50 95 0.00 268.3 19950620 142000.00 142500.00 265.3 69.10 19.17 0 11.31 -9.84 754 2189 10.16 29.58 65 434 182.60 77.50 97 0.00 271.5 19950620 142000.00 142500.00 268.4 69.10 19.16 0 11.22 -12.26 937 2150 10.19 46.72 112 584 182.60 77.50 97 0.00 274.6 19950620 142000.00 142500.00 271.4 69.09 19.16 0 11.28 -52.68 746 2233 10.20 33.80 72 502 182.60 77.50 97 0.00 277.7 19950620 142000.00 142500.00 143.3 69.31 19.19 0 11.04 25.48 681 689 8.70 1.33 4 11 182.60 77.50 6 1.22 146.7 19950620 142000.00 142500.00 165.3 69.27 19.19 0 11.15 11.10 875 1135 8.76 1.57 5 16 182.60 77.50 12 0.73 169.2 19950620 142000.00 142500.00 187.2 69.24 19.18 0 11.20 -0.26 1063 1705 8.90 1.90 8 28 182.60 77.50 19 0.35 191.7 19950620 142000.00 142500.00 209.2 69.20 19.18 0 11.26 1.75 1019 2092 8.97 2.28 7 33 182.60 77.50 43 0.03 214.1 19950620 142000.00 142500.00 231.2 69.16 19.17 0 11.28 -9.38 905 2066 8.94 2.03 5 27 182.60 77.50 77 0.00 236.6 19950620 142000.00 142500.00 253.2 69.12 19.17 0 11.28 -1.72 908 2102 8.91 2.28 5 27 182.60 77.50 94 0.00 259.1 19950620 142000.00 142500.00 275.2 69.08 19.16 0 11.26 -11.95 938 2244 8.97 2.62 6 33 182.60 77.50 97 0.00 281.6 19950620 142000.00 142500.00 297.2 69.05 19.16 0 11.21 -1.96 951 2300 8.98 3.01 7 39 182.60 77.50 100 0.00 304.1 19950620 142000.00 142500.00 319.2 69.01 19.15 0 11.15 7.75 983 2402 9.01 3.93 9 50 182.60 77.50 100 0.00 326.6 19950620 142000.00 142500.00 341.2 68.98 19.15 0 11.09 3.48 993 2462 9.05 4.58 12 67 182.60 77.50 100 0.00 349.1 19950620 142000.00 142500.00 363.2 68.94 19.15 0 11.03 -7.61 1018 2483 9.07 5.89 15 86 182.60 77.50 100 0.00 371.5 19950620 142000.00 142500.00 385.2 68.90 19.14 0 10.99 1.43 1082 2516 9.14 8.08 20 108 182.60 77.50 100 0.00 394.0 19950620 142000.00 142500.00 407.2 68.87 19.14 0 10.94 28.75 1153 2678 9.20 10.54 28 148 182.60 77.50 100 0.00 416.5 19950620 142000.00 142500.00 429.2 68.84 19.13 0 10.91 20.05 1066 2686 9.23 12.04 29 171 182.60 77.50 100 0.00 439.0 19950620 142000.00 142500.00 451.3 68.80 19.13 0 10.85 -36.14 1232 2660 9.30 18.14 48 242 182.60 77.50 100 0.00 461.5 19950620 142000.00 142500.00 473.3 68.77 19.13 0 10.76 -79.22 1419 2512 9.33 25.46 78 319 182.60 77.50 100 0.00 484.0 19950620 142000.00 142500.00 495.3 68.74 19.12 0 10.68 17.76 1648 2312 9.41 36.69 124 423 182.60 77.50 100 0.00 506.4 19950620 142000.00 142500.00 517.3 68.70 19.12 0 10.60 -82.17 2579 2335 9.58 65.43 334 822 182.60 77.50 100 0.00 528.9 19950620 142000.00 142500.00 539.4 68.67 19.11 0 10.69 6.26 2140 3117 9.57 59.02 238 836 182.60 77.50 100 0.00 551.4 19950620 142000.00 142500.00 561.4 68.64 19.11 0 10.68 144.94 4219 3925 9.83 107.61 822 2061 182.60 77.50 100 0.00 573.9 19950620 142000.00 142500.00 583.4 68.61 19.11 0 10.71 128.77 3260 4270 9.77 109.17 550 1777 182.60 77.50 100 0.00 596.4 19950620 142500.00 143000.00 92.9 69.41 19.20 0 10.44 -3.95 189 189 8.96 6.38 32 32 182.60 77.50 0 4.11 95.2 19950620 142500.00 143000.00 96.0 69.40 19.20 0 10.67 -12.84 160 160 8.90 4.91 10 10 182.60 77.50 0 3.60 98.3 19950620 142500.00 143000.00 99.1 69.40 19.20 0 10.81 -3.16 174 174 8.88 4.09 7 7 182.60 77.50 0 3.12 101.5 19950620 142500.00 143000.00 102.2 69.39 19.20 0 10.86 -14.29 242 242 8.96 5.30 8 8 182.60 77.50 0 2.35 104.6 19950620 142500.00 143000.00 105.3 69.38 19.20 0 10.88 -7.52 274 274 9.03 5.92 10 10 182.60 77.50 0 2.85 107.8 19950620 142500.00 143000.00 108.3 69.38 19.20 0 10.92 -9.71 298 321 9.47 6.60 15 39 182.60 77.50 0 2.75 110.9 19950620 142500.00 143000.00 111.4 69.37 19.20 0 10.94 -26.61 272 295 9.53 5.98 16 40 182.60 77.50 0 2.57 114.1 19950620 142500.00 143000.00 114.5 69.37 19.20 0 10.94 -4.85 301 327 9.53 7.19 17 45 182.60 77.50 0 2.38 117.2 19950620 142500.00 143000.00 117.6 69.36 19.20 0 10.99 0.89 347 392 9.58 7.61 19 52 182.60 77.50 0 2.21 120.4 19950620 142500.00 143000.00 120.6 69.36 19.20 0 10.91 1.83 454 418 9.57 11.43 31 70 182.60 77.50 1 2.04 123.5 19950620 142500.00 143000.00 123.7 69.35 19.20 0 10.94 5.00 467 462 9.60 11.12 32 76 182.60 77.50 1 1.89 126.7 19950620 142500.00 143000.00 126.8 69.34 19.20 0 10.93 13.66 452 466 9.66 11.79 35 88 182.60 77.50 2 1.76 129.8 19950620 142500.00 143000.00 129.9 69.34 19.20 0 11.01 20.07 462 585 9.70 11.92 32 96 182.60 77.50 3 1.64 132.9 19950620 142500.00 143000.00 132.9 69.33 19.19 0 11.01 -0.40 533 567 9.69 13.05 38 96 182.60 77.50 4 1.53 136.1 19950620 142500.00 143000.00 136.0 69.33 19.19 0 11.03 44.07 589 624 9.71 13.95 44 108 182.60 77.50 5 1.43 139.2 19950620 142500.00 143000.00 139.1 69.32 19.19 0 11.08 2.64 574 693 9.71 13.41 36 102 182.60 77.50 5 1.34 142.4 19950620 142500.00 143000.00 142.2 69.32 19.19 0 11.06 4.87 654 685 9.75 14.23 48 120 182.60 77.50 6 1.25 145.5 19950620 142500.00 143000.00 145.2 69.31 19.19 0 11.12 27.43 569 771 9.76 12.71 36 112 182.60 77.50 7 1.17 148.7 19950620 142500.00 143000.00 148.3 69.31 19.19 0 11.14 5.87 594 843 9.84 13.64 44 140 182.60 77.50 8 1.09 151.8 19950620 142500.00 143000.00 151.4 69.30 19.19 0 11.15 -2.59 649 921 9.82 15.21 43 140 182.60 77.50 9 1.02 155.0 19950620 142500.00 143000.00 154.5 69.29 19.19 0 11.19 16.16 655 1090 9.81 13.54 38 143 182.60 77.50 10 0.95 158.1 19950620 142500.00 143000.00 157.5 69.29 19.19 0 11.21 -24.83 695 1113 9.85 14.74 43 155 182.60 77.50 10 0.88 161.3 19950620 142500.00 143000.00 160.6 69.28 19.19 0 11.20 -10.32 710 1177 9.89 15.25 49 182 182.60 77.50 11 0.82 164.4 19950620 142500.00 143000.00 163.7 69.28 19.19 0 11.17 17.58 852 1191 9.89 18.41 66 211 182.60 77.50 12 0.76 167.6 19950620 142500.00 143000.00 166.8 69.27 19.19 0 11.21 0.79 713 1279 9.91 16.84 49 198 182.60 77.50 13 0.70 170.7 19950620 142500.00 143000.00 169.9 69.27 19.19 0 11.20 -0.54 901 1403 9.93 19.07 71 247 182.60 77.50 14 0.64 173.9 19950620 142500.00 143000.00 172.9 69.26 19.19 0 11.19 2.85 986 1439 9.95 22.18 81 272 182.60 77.50 15 0.59 177.0 19950620 142500.00 143000.00 176.0 69.26 19.19 0 11.16 8.47 1007 1425 9.95 25.55 91 293 182.60 77.50 16 0.53 180.2 19950620 142500.00 143000.00 179.1 69.25 19.18 0 11.19 8.06 966 1615 9.94 23.93 80 298 182.60 77.50 17 0.48 183.3 19950620 142500.00 143000.00 182.2 69.24 19.18 0 11.21 -0.83 860 1653 9.98 24.36 68 294 182.60 77.50 17 0.43 186.5 19950620 142500.00 143000.00 185.2 69.24 19.18 0 11.15 42.08 1037 1584 9.97 27.49 105 354 182.60 77.50 18 0.38 189.6 19950620 142500.00 143000.00 188.3 69.23 19.18 0 11.15 -2.95 1105 1746 10.00 31.98 118 412 182.60 77.50 19 0.33 192.8 19950620 142500.00 143000.00 191.4 69.23 19.18 0 11.27 25.71 882 2065 10.02 21.96 71 363 182.60 77.50 20 0.28 195.9 19950620 142500.00 143000.00 194.5 69.22 19.18 0 11.16 -34.73 1128 1908 9.98 32.14 111 413 182.60 77.50 21 0.24 199.1 19950620 142500.00 143000.00 197.6 69.22 19.18 0 11.28 6.64 800 2257 10.06 22.26 65 405 182.60 77.50 23 0.19 202.2 19950620 142500.00 143000.00 200.6 69.21 19.18 0 11.25 -15.52 919 2251 10.06 28.58 87 459 182.60 77.50 25 0.14 205.3 19950620 142500.00 143000.00 203.7 69.21 19.18 0 11.23 0.87 972 2136 10.09 26.51 96 463 182.60 77.50 31 0.10 208.5 19950620 142500.00 143000.00 206.8 69.20 19.18 0 11.22 41.89 1048 2258 10.05 35.29 104 482 182.60 77.50 38 0.06 211.6 19950620 142500.00 143000.00 209.9 69.20 19.18 0 11.26 -15.28 947 2350 10.11 31.51 97 519 182.60 77.50 45 0.02 214.8 19950620 142500.00 143000.00 212.9 69.19 19.18 0 11.32 -55.80 849 2212 10.09 24.78 70 396 182.60 77.50 51 0.00 217.9 19950620 142500.00 143000.00 216.0 69.19 19.18 0 11.24 -0.96 925 2126 10.12 35.27 99 495 182.60 77.50 58 0.00 221.1 19950620 142500.00 143000.00 219.1 69.18 19.18 0 11.27 -19.76 1030 2296 10.12 33.52 98 484 182.60 77.50 63 0.00 224.2 19950620 142500.00 143000.00 222.2 69.17 19.17 0 11.24 56.28 950 2123 10.11 35.05 94 466 182.60 77.50 68 0.00 227.4 19950620 142500.00 143000.00 225.3 69.17 19.17 0 11.25 -29.88 918 2059 10.13 35.29 89 452 182.60 77.50 71 0.00 230.5 19950620 142500.00 143000.00 228.3 69.16 19.17 0 11.28 -30.47 825 2107 10.09 32.60 71 403 182.60 77.50 74 0.00 233.7 19950620 142500.00 143000.00 231.4 69.16 19.17 0 11.23 98.12 952 2044 10.13 38.04 102 485 182.60 77.50 77 0.00 236.8 19950620 142500.00 143000.00 234.5 69.15 19.17 0 11.27 12.56 956 1992 10.11 32.22 92 422 182.60 77.50 80 0.00 240.0 19950620 142500.00 143000.00 237.6 69.15 19.17 0 11.34 5.42 885 2435 10.15 31.05 70 426 182.60 77.50 82 0.00 243.1 19950620 142500.00 143000.00 240.6 69.14 19.17 0 11.30 -16.26 1009 2323 10.13 39.62 93 467 182.60 77.50 85 0.00 246.3 19950620 142500.00 143000.00 243.7 69.14 19.17 0 11.25 -32.69 851 2167 10.15 35.04 84 490 182.60 77.50 88 0.00 249.4 19950620 142500.00 143000.00 246.8 69.13 19.17 0 11.23 -72.62 926 1940 10.12 39.13 99 459 182.60 77.50 90 0.00 252.6 19950620 142500.00 143000.00 249.9 69.13 19.17 0 11.27 -52.13 853 2044 10.11 35.27 80 420 182.60 77.50 92 0.00 255.7 19950620 142500.00 143000.00 253.0 69.12 19.17 0 11.30 33.59 790 2309 10.16 34.31 74 491 182.60 77.50 94 0.00 258.9 19950620 142500.00 143000.00 256.0 69.12 19.17 0 11.30 -56.58 799 2248 10.19 34.73 75 489 182.60 77.50 95 0.00 262.0 19950620 142500.00 143000.00 259.1 69.11 19.17 0 11.33 -4.88 887 2438 10.16 31.94 73 465 182.60 77.50 95 0.00 265.2 19950620 142500.00 143000.00 262.2 69.11 19.17 0 11.27 19.10 772 2291 10.18 34.22 76 520 182.60 77.50 95 0.00 268.3 19950620 142500.00 143000.00 265.3 69.10 19.17 0 11.27 35.75 819 2213 10.19 35.82 86 527 182.60 77.50 97 0.00 271.5 19950620 142500.00 143000.00 268.4 69.10 19.16 0 11.28 -26.20 817 2256 10.21 38.31 82 525 182.60 77.50 97 0.00 274.6 19950620 142500.00 143000.00 271.4 69.09 19.16 0 11.25 -23.34 963 2164 10.19 43.53 105 539 182.60 77.50 97 0.00 277.7 19950620 142500.00 143000.00 143.3 69.31 19.19 0 11.03 17.77 685 669 8.73 1.15 5 12 182.60 77.50 6 1.22 146.7 19950620 142500.00 143000.00 165.3 69.27 19.19 0 11.14 16.89 890 1140 8.82 1.61 6 19 182.60 77.50 12 0.73 169.2 19950620 142500.00 143000.00 187.2 69.24 19.18 0 11.20 3.19 1056 1724 8.92 1.84 8 28 182.60 77.50 19 0.35 191.7 19950620 142500.00 143000.00 209.2 69.20 19.18 0 11.26 0.67 994 2103 8.97 2.01 7 32 182.60 77.50 43 0.03 214.1 19950620 142500.00 143000.00 231.2 69.16 19.17 0 11.28 -12.13 909 2107 8.95 1.97 5 28 182.60 77.50 77 0.00 236.6 19950620 142500.00 143000.00 253.2 69.12 19.17 0 11.28 -19.19 925 2139 8.92 2.32 5 28 182.60 77.50 94 0.00 259.1 19950620 142500.00 143000.00 275.2 69.08 19.16 0 11.25 -11.85 951 2263 8.97 2.68 6 34 182.60 77.50 97 0.00 281.6 19950620 142500.00 143000.00 297.2 69.05 19.16 0 11.20 -2.41 962 2350 9.01 3.06 8 46 182.60 77.50 100 0.00 304.1 19950620 142500.00 143000.00 319.2 69.01 19.15 0 11.14 4.20 958 2454 9.02 3.68 9 56 182.60 77.50 100 0.00 326.6 19950620 142500.00 143000.00 341.2 68.98 19.15 0 11.07 -3.66 1002 2502 9.03 4.70 12 69 182.60 77.50 100 0.00 349.1 19950620 142500.00 143000.00 363.2 68.94 19.15 0 11.02 13.86 1061 2600 9.09 6.48 17 96 182.60 77.50 100 0.00 371.5 19950620 142500.00 143000.00 385.2 68.90 19.14 0 10.97 25.81 1096 2601 9.13 8.41 21 115 182.60 77.50 100 0.00 394.0 19950620 142500.00 143000.00 407.2 68.87 19.14 0 10.92 21.60 1092 2661 9.16 10.85 26 147 182.60 77.50 100 0.00 416.5 19950620 142500.00 143000.00 429.2 68.84 19.13 0 10.87 -15.92 1201 2787 9.25 15.88 41 216 182.60 77.50 100 0.00 439.0 19950620 142500.00 143000.00 451.3 68.80 19.13 0 10.85 -38.62 1169 2967 9.28 16.46 47 271 182.60 77.50 100 0.00 461.5 19950620 142500.00 143000.00 473.3 68.77 19.13 0 10.78 -51.54 1278 2622 9.35 24.66 66 319 182.60 77.50 100 0.00 484.0 19950620 142500.00 143000.00 495.3 68.74 19.12 0 10.64 24.26 2626 2234 9.51 53.27 290 657 182.60 77.50 100 0.00 506.4 19950620 142500.00 143000.00 517.3 68.70 19.12 0 10.64 90.33 4532 3238 9.76 84.38 761 1590 182.60 77.50 100 0.00 528.9 19950620 142500.00 143000.00 539.4 68.67 19.11 0 10.62 -15.04 1893 2681 9.59 62.35 264 905 182.60 77.50 100 0.00 551.4 19950620 142500.00 143000.00 561.4 68.64 19.11 0 10.59 33.41 2004 2588 9.60 72.18 313 989 182.60 77.50 100 0.00 573.9 19950620 142500.00 143000.00 583.4 68.61 19.11 0 10.59 -148.18 3649 3166 9.84 110.69 874 2133 182.60 77.50 100 0.00 596.4 19950620 143000.00 143500.00 92.9 69.41 19.20 0 10.48 -12.72 148 148 8.97 5.62 21 21 182.60 77.50 0 3.95 95.2 19950620 143000.00 143500.00 96.0 69.40 19.20 0 10.69 -12.09 164 164 8.94 5.26 11 11 182.60 77.50 0 3.67 98.3 19950620 143000.00 143500.00 99.1 69.40 19.20 0 10.82 -7.77 216 216 8.97 5.06 9 9 182.60 77.50 0 3.44 101.5 19950620 143000.00 143500.00 102.2 69.39 19.20 0 10.85 -0.04 235 235 9.00 5.54 9 9 182.60 77.50 0 3.24 104.6 19950620 143000.00 143500.00 105.3 69.38 19.20 0 10.89 5.86 281 281 9.06 6.03 11 11 182.60 77.50 0 3.29 107.8 19950620 143000.00 143500.00 108.3 69.38 19.20 0 10.89 -9.00 293 281 9.52 6.65 18 43 182.60 77.50 0 2.75 110.9 19950620 143000.00 143500.00 111.4 69.37 19.20 0 10.91 -5.44 266 283 9.54 6.22 17 42 182.60 77.50 0 2.57 114.1 19950620 143000.00 143500.00 114.5 69.37 19.20 0 10.93 2.58 261 285 9.55 6.69 16 42 182.60 77.50 0 2.38 117.2 19950620 143000.00 143500.00 117.6 69.36 19.20 0 10.98 9.08 404 406 9.55 8.19 22 54 182.60 77.50 0 2.21 120.4 19950620 143000.00 143500.00 120.6 69.36 19.20 0 10.91 14.32 478 410 9.60 11.11 34 74 182.60 77.50 1 2.04 123.5 19950620 143000.00 143500.00 123.7 69.35 19.20 0 10.96 25.27 427 474 9.62 10.57 29 76 182.60 77.50 1 1.89 126.7 19950620 143000.00 143500.00 126.8 69.34 19.20 0 10.94 2.33 499 460 9.63 12.40 37 83 182.60 77.50 2 1.76 129.8 19950620 143000.00 143500.00 129.9 69.34 19.20 0 10.98 25.73 444 512 9.67 11.71 32 87 182.60 77.50 3 1.64 132.9 19950620 143000.00 143500.00 132.9 69.33 19.19 0 11.00 46.34 511 562 9.67 12.10 34 90 182.60 77.50 4 1.53 136.1 19950620 143000.00 143500.00 136.0 69.33 19.19 0 11.06 28.35 490 623 9.74 11.79 33 99 182.60 77.50 5 1.43 139.2 19950620 143000.00 143500.00 139.1 69.32 19.19 0 11.07 17.94 539 657 9.74 13.21 36 104 182.60 77.50 5 1.34 142.4 19950620 143000.00 143500.00 142.2 69.32 19.19 0 11.07 25.31 585 678 9.76 13.77 42 114 182.60 77.50 6 1.25 145.5 19950620 143000.00 143500.00 145.2 69.31 19.19 0 11.11 13.04 596 766 9.78 14.24 42 123 182.60 77.50 7 1.17 148.7 19950620 143000.00 143500.00 148.3 69.31 19.19 0 11.11 10.16 655 841 9.80 14.82 45 135 182.60 77.50 8 1.09 151.8 19950620 143000.00 143500.00 151.4 69.30 19.19 0 11.12 35.17 659 892 9.82 15.97 47 147 182.60 77.50 9 1.02 155.0 19950620 143000.00 143500.00 154.5 69.29 19.19 0 11.14 15.93 736 966 9.84 16.85 55 165 182.60 77.50 10 0.95 158.1 19950620 143000.00 143500.00 157.5 69.29 19.19 0 11.14 1.76 737 1021 9.84 18.04 51 165 182.60 77.50 10 0.88 161.3 19950620 143000.00 143500.00 160.6 69.28 19.19 0 11.18 23.35 729 1206 9.89 17.24 52 196 182.60 77.50 11 0.82 164.4 19950620 143000.00 143500.00 163.7 69.28 19.19 0 11.15 -6.13 859 1134 9.85 20.30 66 196 182.60 77.50 12 0.76 167.6 19950620 143000.00 143500.00 166.8 69.27 19.19 0 11.19 8.09 776 1260 9.89 16.66 56 205 182.60 77.50 13 0.70 170.7 19950620 143000.00 143500.00 169.9 69.27 19.19 0 11.16 34.73 896 1186 9.89 22.01 75 224 182.60 77.50 14 0.64 173.9 19950620 143000.00 143500.00 172.9 69.26 19.19 0 11.21 17.38 829 1439 9.95 19.95 61 241 182.60 77.50 15 0.59 177.0 19950620 143000.00 143500.00 176.0 69.26 19.19 0 11.19 15.15 1025 1653 9.97 24.20 89 325 182.60 77.50 16 0.53 180.2 19950620 143000.00 143500.00 179.1 69.25 19.18 0 11.18 3.01 1037 1518 9.99 25.45 95 317 182.60 77.50 17 0.48 183.3 19950620 143000.00 143500.00 182.2 69.24 19.18 0 11.16 13.91 1044 1638 9.95 26.75 101 348 182.60 77.50 17 0.43 186.5 19950620 143000.00 143500.00 185.2 69.24 19.18 0 11.20 45.56 909 1771 9.98 25.98 76 326 182.60 77.50 18 0.38 189.6 19950620 143000.00 143500.00 188.3 69.23 19.18 0 11.24 -32.14 907 1865 10.02 23.89 75 344 182.60 77.50 19 0.33 192.8 19950620 143000.00 143500.00 191.4 69.23 19.18 0 11.22 14.43 931 2024 10.07 24.33 89 431 182.60 77.50 20 0.28 195.9 19950620 143000.00 143500.00 194.5 69.22 19.18 0 11.24 -33.02 952 2096 10.04 24.33 89 422 182.60 77.50 21 0.24 199.1 19950620 143000.00 143500.00 197.6 69.22 19.18 0 11.22 9.83 1232 2141 10.07 34.57 128 491 182.60 77.50 23 0.19 202.2 19950620 143000.00 143500.00 200.6 69.21 19.18 0 11.21 98.27 1195 2279 10.08 33.99 123 523 182.60 77.50 25 0.14 205.3 19950620 143000.00 143500.00 203.7 69.21 19.18 0 11.23 12.32 1089 2251 10.05 33.05 110 489 182.60 77.50 31 0.10 208.5 19950620 143000.00 143500.00 206.8 69.20 19.18 0 11.30 -15.86 849 2187 9.94 24.07 46 250 182.60 77.50 38 0.06 211.6 19950620 143000.00 143500.00 209.9 69.20 19.18 0 11.26 8.45 1052 2209 10.07 35.01 101 454 182.60 77.50 45 0.02 214.8 19950620 143000.00 143500.00 212.9 69.19 19.18 0 11.34 5.10 865 2325 10.11 27.05 67 397 182.60 77.50 51 0.00 217.9 19950620 143000.00 143500.00 216.0 69.19 19.18 0 11.27 35.35 901 2068 10.09 31.75 84 418 182.60 77.50 58 0.00 221.1 19950620 143000.00 143500.00 219.1 69.18 19.18 0 11.30 19.49 866 2257 10.12 30.75 80 448 182.60 77.50 63 0.00 224.2 19950620 143000.00 143500.00 222.2 69.17 19.17 0 11.37 -7.69 803 2266 10.10 24.27 57 356 182.60 77.50 68 0.00 227.4 19950620 143000.00 143500.00 225.3 69.17 19.17 0 11.36 -22.74 827 2436 10.11 27.03 61 399 182.60 77.50 71 0.00 230.5 19950620 143000.00 143500.00 228.3 69.16 19.17 0 11.36 28.40 815 2297 10.10 26.02 58 364 182.60 77.50 74 0.00 233.7 19950620 143000.00 143500.00 231.4 69.16 19.17 0 11.32 10.57 809 2163 10.12 27.73 65 390 182.60 77.50 77 0.00 236.8 19950620 143000.00 143500.00 234.5 69.15 19.17 0 11.34 -16.86 829 2299 10.14 26.02 65 404 182.60 77.50 80 0.00 240.0 19950620 143000.00 143500.00 237.6 69.15 19.17 0 11.30 -65.58 747 2130 10.15 31.11 62 414 182.60 77.50 82 0.00 243.1 19950620 143000.00 143500.00 240.6 69.14 19.17 0 11.29 -51.25 881 2082 10.16 32.64 80 432 182.60 77.50 85 0.00 246.3 19950620 143000.00 143500.00 243.7 69.14 19.17 0 11.32 15.65 800 2197 10.13 30.80 65 409 182.60 77.50 88 0.00 249.4 19950620 143000.00 143500.00 246.8 69.13 19.17 0 11.38 16.70 739 2413 10.16 24.80 54 405 182.60 77.50 90 0.00 252.6 19950620 143000.00 143500.00 249.9 69.13 19.17 0 11.31 45.98 864 2288 10.16 32.69 76 453 182.60 77.50 92 0.00 255.7 19950620 143000.00 143500.00 253.0 69.12 19.17 0 11.22 22.87 979 2124 10.17 44.25 120 579 182.60 77.50 94 0.00 258.9 19950620 143000.00 143500.00 256.0 69.12 19.17 0 11.31 -21.68 909 2375 10.16 33.45 84 494 182.60 77.50 95 0.00 262.0 19950620 143000.00 143500.00 259.1 69.11 19.17 0 11.33 -50.49 929 2424 10.16 34.54 81 479 182.60 77.50 95 0.00 265.2 19950620 143000.00 143500.00 262.2 69.11 19.17 0 11.31 -72.03 845 2271 10.18 33.17 80 487 182.60 77.50 95 0.00 268.3 19950620 143000.00 143500.00 265.3 69.10 19.17 0 11.28 22.59 930 2384 10.20 39.12 97 560 182.60 77.50 97 0.00 271.5 19950620 143000.00 143500.00 268.4 69.10 19.16 0 11.27 10.47 801 2420 10.21 35.29 85 585 182.60 77.50 97 0.00 274.6 19950620 143000.00 143500.00 271.4 69.09 19.16 0 11.18 -76.24 934 2229 10.18 49.84 123 659 182.60 77.50 97 0.00 277.7 19950620 143000.00 143500.00 143.3 69.31 19.19 0 11.04 19.27 676 687 8.79 1.39 6 14 182.60 77.50 6 1.22 146.7 19950620 143000.00 143500.00 165.3 69.27 19.19 0 11.14 7.80 867 1113 8.82 1.51 6 18 182.60 77.50 12 0.73 169.2 19950620 143000.00 143500.00 187.2 69.24 19.18 0 11.21 2.90 1035 1705 8.87 1.95 7 26 182.60 77.50 19 0.35 191.7 19950620 143000.00 143500.00 209.2 69.20 19.18 0 11.27 -4.64 994 2108 8.93 2.09 6 29 182.60 77.50 43 0.03 214.1 19950620 143000.00 143500.00 231.2 69.16 19.17 0 11.30 -6.18 901 2105 8.97 2.12 5 28 182.60 77.50 77 0.00 236.6 19950620 143000.00 143500.00 253.2 69.12 19.17 0 11.28 -12.25 905 2137 8.96 2.08 5 29 182.60 77.50 94 0.00 259.1 19950620 143000.00 143500.00 275.2 69.08 19.16 0 11.25 -17.42 955 2312 8.97 2.44 6 35 182.60 77.50 97 0.00 281.6 19950620 143000.00 143500.00 297.2 69.05 19.16 0 11.18 -15.65 978 2391 8.95 3.16 7 41 182.60 77.50 100 0.00 304.1 19950620 143000.00 143500.00 319.2 69.01 19.15 0 11.13 0.80 995 2465 8.98 4.07 9 54 182.60 77.50 100 0.00 326.6 19950620 143000.00 143500.00 341.2 68.98 19.15 0 11.06 18.56 1023 2539 9.02 5.23 12 70 182.60 77.50 100 0.00 349.1 19950620 143000.00 143500.00 363.2 68.94 19.15 0 10.99 17.80 1077 2573 9.09 6.86 18 99 182.60 77.50 100 0.00 371.5 19950620 143000.00 143500.00 385.2 68.90 19.14 0 10.97 -16.85 1060 2702 9.15 8.55 22 129 182.60 77.50 100 0.00 394.0 19950620 143000.00 143500.00 407.2 68.87 19.14 0 10.94 0.63 1066 2874 9.21 10.42 27 170 182.60 77.50 100 0.00 416.5 19950620 143000.00 143500.00 429.2 68.84 19.13 0 10.88 56.73 1268 2883 9.23 14.83 39 207 182.60 77.50 100 0.00 439.0 19950620 143000.00 143500.00 451.3 68.80 19.13 0 10.85 63.84 1435 3135 9.35 19.67 63 320 182.60 77.50 100 0.00 461.5 19950620 143000.00 143500.00 473.3 68.77 19.13 0 10.74 11.99 1519 2664 9.37 30.03 92 382 182.60 77.50 100 0.00 484.0 19950620 143000.00 143500.00 495.3 68.74 19.12 0 10.75 -30.43 1780 3281 9.49 40.85 135 598 182.60 77.50 100 0.00 506.4 19950620 143000.00 143500.00 517.3 68.70 19.12 0 10.70 204.69 2597 3685 9.63 72.20 331 1147 182.60 77.50 100 0.00 528.9 19950620 143000.00 143500.00 539.4 68.67 19.11 0 10.24 -399.47 7038 417 10.27 120.38 2911 2068 182.60 77.50 100 0.00 551.4 19950620 143000.00 143500.00 561.4 68.64 19.11 0 10.63 -18.41 3786 3161 9.78 94.70 732 1683 182.60 77.50 100 0.00 573.9 19950620 143000.00 143500.00 583.4 68.61 19.11 0 10.45 -156.66 6499 1562 10.18 135.48 2657 3079 182.60 77.50 100 0.00 596.4 19950620 143500.00 144000.00 92.9 69.41 19.20 0 10.41 -9.55 184 184 9.02 8.50 34 34 182.60 77.50 0 4.03 95.2 19950620 143500.00 144000.00 96.0 69.40 19.20 0 10.66 -1.26 170 170 8.99 6.12 13 13 182.60 77.50 0 3.72 98.3 19950620 143500.00 144000.00 99.1 69.40 19.20 0 10.80 -8.17 222 222 8.93 5.77 10 10 182.60 77.50 0 3.50 101.5 19950620 143500.00 144000.00 102.2 69.39 19.20 0 10.84 -8.81 235 235 9.00 5.59 9 9 182.60 77.50 0 3.10 104.6 19950620 143500.00 144000.00 105.3 69.38 19.20 0 10.87 -18.71 252 252 8.99 6.06 9 9 182.60 77.50 0 3.00 107.8 19950620 143500.00 144000.00 108.3 69.38 19.20 0 10.89 -6.29 251 248 9.48 6.46 15 35 182.60 77.50 0 2.75 110.9 19950620 143500.00 144000.00 111.4 69.37 19.20 0 10.92 -4.75 274 279 9.52 6.66 16 40 182.60 77.50 0 2.57 114.1 19950620 143500.00 144000.00 114.5 69.37 19.20 0 10.91 -1.97 339 301 9.53 7.26 21 47 182.60 77.50 0 2.38 117.2 19950620 143500.00 144000.00 117.6 69.36 19.20 0 11.00 9.94 433 358 9.54 7.65 22 46 182.60 77.50 0 2.21 120.4 19950620 143500.00 144000.00 120.6 69.36 19.20 0 10.93 8.66 434 425 9.60 10.64 31 74 182.60 77.50 1 2.04 123.5 19950620 143500.00 144000.00 123.7 69.35 19.20 0 10.90 26.80 431 403 9.61 10.41 33 76 182.60 77.50 1 1.89 126.7 19950620 143500.00 144000.00 126.8 69.34 19.20 0 10.91 22.37 474 449 9.61 12.34 37 84 182.60 77.50 2 1.76 129.8 19950620 143500.00 144000.00 129.9 69.34 19.20 0 10.94 32.41 469 470 9.69 12.48 39 95 182.60 77.50 3 1.64 132.9 19950620 143500.00 144000.00 132.9 69.33 19.19 0 11.00 41.07 483 524 9.68 12.58 34 88 182.60 77.50 4 1.53 136.1 19950620 143500.00 144000.00 136.0 69.33 19.19 0 11.03 28.49 468 546 9.71 12.24 33 92 182.60 77.50 5 1.43 139.2 19950620 143500.00 144000.00 139.1 69.32 19.19 0 11.03 19.25 571 632 9.73 14.05 43 112 182.60 77.50 5 1.34 142.4 19950620 143500.00 144000.00 142.2 69.32 19.19 0 11.06 -6.18 626 688 9.76 14.79 49 125 182.60 77.50 6 1.25 145.5 19950620 143500.00 144000.00 145.2 69.31 19.19 0 11.05 40.22 628 667 9.80 15.02 54 135 182.60 77.50 7 1.17 148.7 19950620 143500.00 144000.00 148.3 69.31 19.19 0 11.09 12.73 711 783 9.78 16.14 53 136 182.60 77.50 8 1.09 151.8 19950620 143500.00 144000.00 151.4 69.30 19.19 0 11.10 40.40 702 822 9.81 16.06 54 147 182.60 77.50 9 1.02 155.0 19950620 143500.00 144000.00 154.5 69.29 19.19 0 11.16 -4.57 707 993 9.82 14.62 48 152 182.60 77.50 10 0.95 158.1 19950620 143500.00 144000.00 157.5 69.29 19.19 0 11.13 4.87 762 986 9.85 16.19 57 172 182.60 77.50 10 0.88 161.3 19950620 143500.00 144000.00 160.6 69.28 19.19 0 11.12 29.76 856 1004 9.87 19.39 72 196 182.60 77.50 11 0.82 164.4 19950620 143500.00 144000.00 163.7 69.28 19.19 0 11.17 37.05 836 1184 9.91 18.67 65 212 182.60 77.50 12 0.76 167.6 19950620 143500.00 144000.00 166.8 69.27 19.19 0 11.17 53.91 850 1177 9.91 20.48 68 213 182.60 77.50 13 0.70 170.7 19950620 143500.00 144000.00 169.9 69.27 19.19 0 11.14 38.07 892 1200 9.91 22.01 80 243 182.60 77.50 14 0.64 173.9 19950620 143500.00 144000.00 172.9 69.26 19.19 0 11.19 -0.52 934 1409 9.94 21.43 73 250 182.60 77.50 15 0.59 177.0 19950620 143500.00 144000.00 176.0 69.26 19.19 0 11.23 7.68 771 1512 9.95 19.61 56 244 182.60 77.50 16 0.53 180.2 19950620 143500.00 144000.00 179.1 69.25 19.18 0 11.19 -5.00 920 1575 9.94 22.50 70 271 182.60 77.50 17 0.48 183.3 19950620 143500.00 144000.00 182.2 69.24 19.18 0 11.24 -3.61 783 1693 9.95 21.20 58 275 182.60 77.50 17 0.43 186.5 19950620 143500.00 144000.00 185.2 69.24 19.18 0 11.16 -20.71 1124 1578 9.97 28.20 105 335 182.60 77.50 18 0.38 189.6 19950620 143500.00 144000.00 188.3 69.23 19.18 0 11.20 -8.12 1024 1805 10.01 26.64 94 367 182.60 77.50 19 0.33 192.8 19950620 143500.00 144000.00 191.4 69.23 19.18 0 11.21 41.18 962 1891 9.97 24.99 85 361 182.60 77.50 20 0.28 195.9 19950620 143500.00 144000.00 194.5 69.22 19.18 0 11.26 -19.03 1031 2052 10.06 24.97 91 402 182.60 77.50 21 0.24 199.1 19950620 143500.00 144000.00 197.6 69.22 19.18 0 11.24 -47.66 899 1974 10.06 27.66 83 402 182.60 77.50 23 0.19 202.2 19950620 143500.00 144000.00 200.6 69.21 19.18 0 11.24 -38.33 996 2095 10.07 28.57 96 439 182.60 77.50 25 0.14 205.3 19950620 143500.00 144000.00 203.7 69.21 19.18 0 11.27 -49.64 911 2273 10.08 26.57 82 445 182.60 77.50 31 0.10 208.5 19950620 143500.00 144000.00 206.8 69.20 19.18 0 11.30 3.13 984 2316 10.12 26.20 89 455 182.60 77.50 38 0.06 211.6 19950620 143500.00 144000.00 209.9 69.20 19.18 0 11.30 -41.89 872 2289 10.10 26.77 77 437 182.60 77.50 45 0.02 214.8 19950620 143500.00 144000.00 212.9 69.19 19.18 0 11.28 -27.46 925 2148 10.09 34.11 91 450 182.60 77.50 51 0.00 217.9 19950620 143500.00 144000.00 216.0 69.19 19.18 0 11.28 14.85 924 2216 10.11 31.57 85 444 182.60 77.50 58 0.00 221.1 19950620 143500.00 144000.00 219.1 69.18 19.18 0 11.32 -32.55 1067 2160 10.14 32.22 97 429 182.60 77.50 63 0.00 224.2 19950620 143500.00 144000.00 222.2 69.17 19.17 0 11.25 80.76 890 1895 10.10 33.94 89 410 182.60 77.50 68 0.00 227.4 19950620 143500.00 144000.00 225.3 69.17 19.17 0 11.35 -39.00 866 2414 10.12 29.21 68 421 182.60 77.50 71 0.00 230.5 19950620 143500.00 144000.00 228.3 69.16 19.17 0 11.29 61.37 925 2111 10.10 36.37 81 407 182.60 77.50 74 0.00 233.7 19950620 143500.00 144000.00 231.4 69.16 19.17 0 11.30 -87.19 883 2182 10.12 28.31 80 433 182.60 77.50 77 0.00 236.8 19950620 143500.00 144000.00 234.5 69.15 19.17 0 11.26 -57.05 955 2081 10.14 37.01 97 467 182.60 77.50 80 0.00 240.0 19950620 143500.00 144000.00 237.6 69.15 19.17 0 11.30 -77.10 897 2283 10.16 34.43 79 453 182.60 77.50 82 0.00 243.1 19950620 143500.00 144000.00 240.6 69.14 19.17 0 11.30 -34.50 822 2117 10.15 31.61 70 409 182.60 77.50 85 0.00 246.3 19950620 143500.00 144000.00 243.7 69.14 19.17 0 11.32 32.51 813 2117 10.10 27.39 65 375 182.60 77.50 88 0.00 249.4 19950620 143500.00 144000.00 246.8 69.13 19.17 0 11.30 -52.32 947 2280 10.14 36.34 87 469 182.60 77.50 90 0.00 252.6 19950620 143500.00 144000.00 249.9 69.13 19.17 0 11.25 31.82 968 2051 10.16 41.39 100 478 182.60 77.50 92 0.00 255.7 19950620 143500.00 144000.00 253.0 69.12 19.17 0 11.36 11.52 834 2447 10.17 30.59 64 428 182.60 77.50 94 0.00 258.9 19950620 143500.00 144000.00 256.0 69.12 19.17 0 11.29 -17.98 781 2236 10.17 32.62 73 479 182.60 77.50 95 0.00 262.0 19950620 143500.00 144000.00 259.1 69.11 19.17 0 11.22 -3.80 881 2147 10.17 43.62 96 532 182.60 77.50 95 0.00 265.2 19950620 143500.00 144000.00 262.2 69.11 19.17 0 11.21 -100.69 967 2001 10.18 47.69 115 536 182.60 77.50 95 0.00 268.3 19950620 143500.00 144000.00 265.3 69.10 19.17 0 11.24 13.85 988 2139 10.19 43.92 113 549 182.60 77.50 97 0.00 271.5 19950620 143500.00 144000.00 268.4 69.10 19.16 0 11.27 22.23 831 2113 10.18 37.72 80 469 182.60 77.50 97 0.00 274.6 19950620 143500.00 144000.00 271.4 69.09 19.16 0 11.25 -4.80 841 2327 10.19 40.45 93 584 182.60 77.50 97 0.00 277.7 19950620 143500.00 144000.00 143.3 69.31 19.19 0 11.03 15.45 672 684 8.73 1.13 5 12 182.60 77.50 7 1.22 146.7 19950620 143500.00 144000.00 165.3 69.27 19.19 0 11.14 3.97 855 1116 8.83 1.60 6 18 182.60 77.50 12 0.73 169.2 19950620 143500.00 144000.00 187.2 69.24 19.18 0 11.21 -0.34 1035 1672 8.85 1.85 6 23 182.60 77.50 19 0.35 191.7 19950620 143500.00 144000.00 209.2 69.20 19.18 0 11.26 -14.78 1027 2075 8.95 1.99 7 31 182.60 77.50 43 0.03 214.1 19950620 143500.00 144000.00 231.2 69.16 19.17 0 11.29 -14.43 935 2069 8.93 2.07 6 27 182.60 77.50 77 0.00 236.6 19950620 143500.00 144000.00 253.2 69.12 19.17 0 11.28 -18.74 916 2107 8.92 2.28 5 28 182.60 77.50 94 0.00 259.1 19950620 143500.00 144000.00 275.2 69.08 19.16 0 11.24 -12.68 948 2210 8.96 2.58 6 34 182.60 77.50 97 0.00 281.6 19950620 143500.00 144000.00 297.2 69.05 19.16 0 11.18 -13.65 995 2298 9.01 3.27 8 45 182.60 77.50 100 0.00 304.1 19950620 143500.00 144000.00 319.2 69.01 19.15 0 11.13 -5.41 1014 2375 9.00 4.27 10 53 182.60 77.50 100 0.00 326.6 19950620 143500.00 144000.00 341.2 68.98 19.15 0 11.07 1.10 1069 2415 9.03 5.40 13 67 182.60 77.50 100 0.00 349.1 19950620 143500.00 144000.00 363.2 68.94 19.15 0 11.01 0.84 1093 2463 9.09 6.81 17 90 182.60 77.50 100 0.00 371.5 19950620 143500.00 144000.00 385.2 68.90 19.14 0 10.97 15.15 1085 2506 9.11 8.40 20 108 182.60 77.50 100 0.00 394.0 19950620 143500.00 144000.00 407.2 68.87 19.14 0 10.90 34.40 1194 2448 9.14 11.53 30 139 182.60 77.50 100 0.00 416.5 19950620 143500.00 144000.00 429.2 68.84 19.13 0 10.87 38.55 1289 2647 9.26 15.09 43 205 182.60 77.50 100 0.00 439.0 19950620 143500.00 144000.00 451.3 68.80 19.13 0 10.79 18.25 1467 2548 9.32 21.68 71 289 182.60 77.50 100 0.00 461.5 19950620 143500.00 144000.00 473.3 68.77 19.13 0 10.74 -37.06 1732 2514 9.34 30.89 103 356 182.60 77.50 100 0.00 484.0 19950620 143500.00 144000.00 495.3 68.74 19.12 0 10.70 -5.07 1900 2728 9.45 42.90 152 527 182.60 77.50 100 0.00 506.4 19950620 143500.00 144000.00 517.3 68.70 19.12 0 10.67 160.54 2761 2941 9.58 64.06 318 868 182.60 77.50 100 0.00 528.9 19950620 143500.00 144000.00 539.4 68.67 19.11 0 10.70 200.80 2961 3308 9.59 80.87 354 988 182.60 77.50 100 0.00 551.4 19950620 143500.00 144000.00 561.4 68.64 19.11 0 10.59 -16.14 5083 2849 9.93 128.70 1352 2402 182.60 77.50 100 0.00 573.9 19950620 143500.00 144000.00 583.4 68.61 19.11 0 10.57 -330.23 6741 3386 10.12 169.10 2782 4620 182.60 77.50 100 0.00 596.4 19950620 144000.00 144500.00 92.9 69.41 19.20 0 10.44 10.36 174 174 8.97 6.27 29 29 182.60 77.50 0 4.05 95.2 19950620 144000.00 144500.00 96.0 69.40 19.20 0 10.67 4.23 169 169 8.91 5.32 11 11 182.60 77.50 0 3.58 98.3 19950620 144000.00 144500.00 99.1 69.40 19.20 0 10.77 11.29 219 219 8.91 5.50 9 9 182.60 77.50 0 3.33 101.5 19950620 144000.00 144500.00 102.2 69.39 19.20 0 10.82 9.83 224 224 8.96 5.42 8 8 182.60 77.50 0 2.83 104.6 19950620 144000.00 144500.00 105.3 69.38 19.20 0 10.85 0.45 230 230 8.99 5.77 8 8 182.60 77.50 0 1.76 107.8 19950620 144000.00 144500.00 108.3 69.38 19.20 0 10.91 -1.30 246 249 9.46 5.52 13 32 182.60 77.50 0 2.75 110.9 19950620 144000.00 144500.00 111.4 69.37 19.20 0 10.92 -0.13 260 277 9.51 6.62 15 38 182.60 77.50 0 2.57 114.1 19950620 144000.00 144500.00 114.5 69.37 19.20 0 10.97 5.63 367 397 9.54 7.75 20 52 182.60 77.50 0 2.38 117.2 19950620 144000.00 144500.00 117.6 69.36 19.20 0 11.05 -3.43 392 393 9.58 6.67 20 48 182.60 77.50 0 2.21 120.4 19950620 144000.00 144500.00 120.6 69.36 19.20 0 11.01 12.95 402 386 9.56 8.20 22 50 182.60 77.50 1 2.04 123.5 19950620 144000.00 144500.00 123.7 69.35 19.20 0 10.92 24.31 465 446 9.60 11.85 34 78 182.60 77.50 1 1.89 126.7 19950620 144000.00 144500.00 126.8 69.34 19.20 0 10.96 -4.31 397 503 9.65 11.70 28 83 182.60 77.50 2 1.76 129.8 19950620 144000.00 144500.00 129.9 69.34 19.20 0 10.98 17.47 452 527 9.71 12.03 34 94 182.60 77.50 3 1.64 132.9 19950620 144000.00 144500.00 132.9 69.33 19.19 0 11.00 35.36 514 584 9.70 12.54 39 103 182.60 77.50 4 1.53 136.1 19950620 144000.00 144500.00 136.0 69.33 19.19 0 11.03 44.44 542 599 9.70 12.58 37 97 182.60 77.50 5 1.43 139.2 19950620 144000.00 144500.00 139.1 69.32 19.19 0 11.08 1.98 510 706 9.74 12.52 33 105 182.60 77.50 5 1.34 142.4 19950620 144000.00 144500.00 142.2 69.32 19.19 0 11.04 21.39 671 645 9.74 14.04 49 115 182.60 77.50 6 1.25 145.5 19950620 144000.00 144500.00 145.2 69.31 19.19 0 11.06 -6.20 656 719 9.75 14.21 48 125 182.60 77.50 7 1.17 148.7 19950620 144000.00 144500.00 148.3 69.31 19.19 0 11.08 15.90 722 790 9.82 16.27 58 151 182.60 77.50 8 1.09 151.8 19950620 144000.00 144500.00 151.4 69.30 19.19 0 11.15 33.67 621 927 9.83 14.93 43 144 182.60 77.50 9 1.02 155.0 19950620 144000.00 144500.00 154.5 69.29 19.19 0 11.17 -27.86 686 1032 9.86 14.71 46 159 182.60 77.50 10 0.95 158.1 19950620 144000.00 144500.00 157.5 69.29 19.19 0 11.16 24.01 692 1001 9.84 16.16 46 152 182.60 77.50 10 0.88 161.3 19950620 144000.00 144500.00 160.6 69.28 19.19 0 11.17 47.80 782 1102 9.89 16.81 59 191 182.60 77.50 11 0.82 164.4 19950620 144000.00 144500.00 163.7 69.28 19.19 0 11.17 56.35 811 1076 9.87 17.93 58 178 182.60 77.50 12 0.76 167.6 19950620 144000.00 144500.00 166.8 69.27 19.19 0 11.20 17.49 855 1232 9.90 18.07 60 197 182.60 77.50 13 0.70 170.7 19950620 144000.00 144500.00 169.9 69.27 19.19 0 11.21 6.48 747 1272 9.93 18.30 52 204 182.60 77.50 14 0.64 173.9 19950620 144000.00 144500.00 172.9 69.26 19.19 0 11.22 4.13 826 1423 9.92 19.34 59 227 182.60 77.50 15 0.59 177.0 19950620 144000.00 144500.00 176.0 69.26 19.19 0 11.16 -47.65 995 1359 9.92 23.45 84 261 182.60 77.50 16 0.53 180.2 19950620 144000.00 144500.00 179.1 69.25 19.18 0 11.26 16.85 827 1723 9.97 18.57 58 264 182.60 77.50 17 0.48 183.3 19950620 144000.00 144500.00 182.2 69.24 19.18 0 11.22 -10.10 906 1632 10.00 21.05 72 297 182.60 77.50 17 0.43 186.5 19950620 144000.00 144500.00 185.2 69.24 19.18 0 11.25 36.36 877 1846 10.02 22.16 70 329 182.60 77.50 18 0.38 189.6 19950620 144000.00 144500.00 188.3 69.23 19.18 0 11.20 30.11 952 1757 10.01 25.74 93 374 182.60 77.50 19 0.33 192.8 19950620 144000.00 144500.00 191.4 69.23 19.18 0 11.27 2.29 1026 2226 10.04 24.11 82 396 182.60 77.50 20 0.28 195.9 19950620 144000.00 144500.00 194.5 69.22 19.18 0 11.25 -8.57 935 2221 10.06 24.89 78 416 182.60 77.50 21 0.24 199.1 19950620 144000.00 144500.00 197.6 69.22 19.18 0 11.25 -10.35 1086 2233 10.06 29.73 101 454 182.60 77.50 23 0.19 202.2 19950620 144000.00 144500.00 200.6 69.21 19.18 0 11.23 7.99 1145 2394 10.08 32.20 118 533 182.60 77.50 25 0.14 205.3 19950620 144000.00 144500.00 203.7 69.21 19.18 0 11.25 -34.36 1130 2289 10.10 30.07 114 504 182.60 77.50 31 0.10 208.5 19950620 144000.00 144500.00 206.8 69.20 19.18 0 11.30 -34.09 1033 2366 10.08 30.04 86 434 182.60 77.50 38 0.06 211.6 19950620 144000.00 144500.00 209.9 69.20 19.18 0 11.30 -16.54 1061 2228 10.10 30.43 100 453 182.60 77.50 45 0.02 214.8 19950620 144000.00 144500.00 212.9 69.19 19.18 0 11.33 -2.45 1015 2415 10.12 27.68 80 427 182.60 77.50 51 0.00 217.9 19950620 144000.00 144500.00 216.0 69.19 19.18 0 11.33 -11.95 869 2320 10.13 25.93 75 436 182.60 77.50 58 0.00 221.1 19950620 144000.00 144500.00 219.1 69.18 19.18 0 11.25 -5.46 1017 2067 10.07 39.94 99 435 182.60 77.50 63 0.00 224.2 19950620 144000.00 144500.00 222.2 69.17 19.17 0 11.26 -26.45 1013 2075 10.12 37.03 103 460 182.60 77.50 68 0.00 227.4 19950620 144000.00 144500.00 225.3 69.17 19.17 0 11.35 -37.38 920 2349 10.13 28.14 70 397 182.60 77.50 71 0.00 230.5 19950620 144000.00 144500.00 228.3 69.16 19.17 0 11.33 -39.10 812 2184 10.13 27.22 63 382 182.60 77.50 74 0.00 233.7 19950620 144000.00 144500.00 231.4 69.16 19.17 0 11.29 -4.81 993 2230 10.13 33.89 92 453 182.60 77.50 77 0.00 236.8 19950620 144000.00 144500.00 234.5 69.15 19.17 0 11.32 -35.39 802 2418 10.11 27.95 68 446 182.60 77.50 80 0.00 240.0 19950620 144000.00 144500.00 237.6 69.15 19.17 0 11.27 12.42 989 2102 10.14 38.53 95 453 182.60 77.50 82 0.00 243.1 19950620 144000.00 144500.00 240.6 69.14 19.17 0 11.30 -29.80 838 2530 10.15 32.47 72 499 182.60 77.50 85 0.00 246.3 19950620 144000.00 144500.00 243.7 69.14 19.17 0 11.25 -37.25 987 2113 10.14 39.28 98 475 182.60 77.50 88 0.00 249.4 19950620 144000.00 144500.00 246.8 69.13 19.17 0 11.23 -15.53 919 2001 10.15 40.69 101 493 182.60 77.50 90 0.00 252.6 19950620 144000.00 144500.00 249.9 69.13 19.17 0 11.26 -12.55 814 2101 10.14 32.19 76 442 182.60 77.50 92 0.00 255.7 19950620 144000.00 144500.00 253.0 69.12 19.17 0 11.22 10.77 1275 2249 10.14 53.52 139 556 182.60 77.50 94 0.00 258.9 19950620 144000.00 144500.00 256.0 69.12 19.17 0 11.25 -4.40 901 2441 10.18 41.34 95 579 182.60 77.50 95 0.00 262.0 19950620 144000.00 144500.00 259.1 69.11 19.17 0 11.30 39.03 758 2529 10.18 32.74 68 523 182.60 77.50 95 0.00 265.2 19950620 144000.00 144500.00 262.2 69.11 19.17 0 11.21 -41.55 891 2385 10.16 43.05 100 608 182.60 77.50 95 0.00 268.3 19950620 144000.00 144500.00 265.3 69.10 19.17 0 11.26 -5.73 802 2572 10.16 38.29 81 592 182.60 77.50 97 0.00 271.5 19950620 144000.00 144500.00 268.4 69.10 19.16 0 11.25 -22.86 870 2329 10.16 42.99 89 544 182.60 77.50 97 0.00 274.6 19950620 144000.00 144500.00 271.4 69.09 19.16 0 11.23 42.92 866 2591 10.15 42.61 94 644 182.60 77.50 97 0.00 277.7 19950620 144000.00 144500.00 143.3 69.31 19.19 0 11.02 18.65 673 648 8.74 1.17 5 12 182.60 77.50 7 1.22 146.7 19950620 144000.00 144500.00 165.3 69.27 19.19 0 11.14 13.27 850 1083 8.83 1.55 6 18 182.60 77.50 12 0.73 169.2 19950620 144000.00 144500.00 187.2 69.24 19.18 0 11.20 1.49 1034 1663 8.87 1.81 7 25 182.60 77.50 19 0.35 191.7 19950620 144000.00 144500.00 209.2 69.20 19.18 0 11.26 -17.04 1024 2091 8.96 2.03 7 32 182.60 77.50 43 0.03 214.1 19950620 144000.00 144500.00 231.2 69.16 19.17 0 11.28 -18.41 927 2122 8.92 2.11 5 27 182.60 77.50 77 0.00 236.6 19950620 144000.00 144500.00 253.2 69.12 19.17 0 11.26 -13.32 921 2176 8.98 2.39 6 31 182.60 77.50 94 0.00 259.1 19950620 144000.00 144500.00 275.2 69.08 19.16 0 11.22 -2.75 943 2265 8.92 2.61 6 35 182.60 77.50 97 0.00 281.6 19950620 144000.00 144500.00 297.2 69.05 19.16 0 11.16 -2.53 972 2346 8.99 3.27 8 46 182.60 77.50 100 0.00 304.1 19950620 144000.00 144500.00 319.2 69.01 19.15 0 11.10 0.32 1013 2479 9.01 3.92 10 59 182.60 77.50 100 0.00 326.6 19950620 144000.00 144500.00 341.2 68.98 19.15 0 11.04 -1.99 1050 2518 9.02 5.34 13 75 182.60 77.50 100 0.00 349.1 19950620 144000.00 144500.00 363.2 68.94 19.15 0 10.98 -1.14 1100 2513 9.07 7.09 19 98 182.60 77.50 100 0.00 371.5 19950620 144000.00 144500.00 385.2 68.90 19.14 0 10.93 29.33 1159 2692 9.15 9.54 26 141 182.60 77.50 100 0.00 394.0 19950620 144000.00 144500.00 407.2 68.87 19.14 0 10.88 21.27 1227 2735 9.18 12.67 34 174 182.60 77.50 100 0.00 416.5 19950620 144000.00 144500.00 429.2 68.84 19.13 0 10.82 -7.06 1315 2690 9.26 18.64 49 236 182.60 77.50 100 0.00 439.0 19950620 144000.00 144500.00 451.3 68.80 19.13 0 10.74 56.09 1608 2618 9.34 26.81 94 358 182.60 77.50 100 0.00 461.5 19950620 144000.00 144500.00 473.3 68.77 19.13 0 10.72 12.98 1485 2722 9.40 31.32 101 437 182.60 77.50 100 0.00 484.0 19950620 144000.00 144500.00 495.3 68.74 19.12 0 10.67 129.44 2237 2702 9.48 52.93 207 625 182.60 77.50 100 0.00 506.4 19950620 144000.00 144500.00 517.3 68.70 19.12 0 10.70 27.99 2979 3845 9.69 78.97 401 1319 182.60 77.50 100 0.00 528.9 19950620 144000.00 144500.00 539.4 68.67 19.11 0 10.60 -130.51 3609 2988 9.74 91.98 608 1435 182.60 77.50 100 0.00 551.4 19950620 144000.00 144500.00 561.4 68.64 19.11 0 10.49 -152.46 5702 2140 10.04 135.49 1921 2782 182.60 77.50 100 0.00 573.9 19950620 144000.00 144500.00 583.4 68.61 19.11 0 10.35 73.27 9688 1203 10.46 193.48 5908 5278 182.60 77.50 100 0.00 596.4 19950620 144500.00 145000.00 92.9 69.41 19.20 0 10.73 3.19 141 141 9.12 3.76 14 14 182.60 77.50 0 3.88 95.2 19950620 144500.00 145000.00 96.0 69.40 19.20 0 10.81 -13.92 179 179 9.08 4.12 10 10 182.60 77.50 0 3.68 98.3 19950620 144500.00 145000.00 99.1 69.40 19.20 0 10.87 -5.25 214 214 9.07 5.00 9 9 182.60 77.50 0 3.42 101.5 19950620 144500.00 145000.00 102.2 69.39 19.20 0 10.90 -5.64 234 234 9.08 5.49 10 10 182.60 77.50 0 3.19 104.6 19950620 144500.00 145000.00 105.3 69.38 19.20 3 10.91 -8.94 228 228 9.03 5.44 5 5 182.60 77.50 0 0.00 107.8 19950620 144500.00 145000.00 108.3 69.38 19.20 0 10.96 -2.88 221 253 9.52 5.74 12 32 182.60 77.50 0 2.75 110.9 19950620 144500.00 145000.00 111.4 69.37 19.20 0 10.94 -0.92 263 273 9.55 6.47 16 40 182.60 77.50 0 2.57 114.1 19950620 144500.00 145000.00 114.5 69.37 19.20 0 11.01 4.79 360 336 9.60 6.83 22 49 182.60 77.50 0 2.38 117.2 19950620 144500.00 145000.00 117.6 69.36 19.20 0 11.02 5.26 371 363 9.62 7.21 22 51 182.60 77.50 0 2.21 120.4 19950620 144500.00 145000.00 120.6 69.36 19.20 0 10.96 7.57 384 393 9.64 9.81 28 68 182.60 77.50 1 2.04 123.5 19950620 144500.00 145000.00 123.7 69.35 19.20 0 10.94 -3.68 454 449 9.65 11.78 35 83 182.60 77.50 1 1.89 126.7 19950620 144500.00 145000.00 126.8 69.34 19.20 0 10.95 13.15 507 509 9.67 13.67 41 99 182.60 77.50 2 1.76 129.8 19950620 144500.00 145000.00 129.9 69.34 19.20 0 11.02 26.13 458 566 9.66 12.35 30 85 182.60 77.50 3 1.64 132.9 19950620 144500.00 145000.00 132.9 69.33 19.19 0 11.00 8.07 498 529 9.73 13.68 40 100 182.60 77.50 4 1.53 136.1 19950620 144500.00 145000.00 136.0 69.33 19.19 0 11.05 -5.93 511 614 9.74 12.83 36 102 182.60 77.50 5 1.43 139.2 19950620 144500.00 145000.00 139.1 69.32 19.19 0 11.05 31.48 596 667 9.77 14.23 47 125 182.60 77.50 5 1.34 142.4 19950620 144500.00 145000.00 142.2 69.32 19.19 0 11.06 11.26 602 690 9.75 14.95 44 118 182.60 77.50 6 1.25 145.5 19950620 144500.00 145000.00 145.2 69.31 19.19 0 11.10 13.04 625 778 9.81 14.90 46 133 182.60 77.50 7 1.17 148.7 19950620 144500.00 145000.00 148.3 69.31 19.19 0 11.14 29.31 626 879 9.81 14.69 42 134 182.60 77.50 8 1.09 151.8 19950620 144500.00 145000.00 151.4 69.30 19.19 0 11.13 18.60 684 878 9.84 15.08 49 147 182.60 77.50 9 1.02 155.0 19950620 144500.00 145000.00 154.5 69.29 19.19 0 11.18 -2.61 627 994 9.82 15.57 37 134 182.60 77.50 10 0.95 158.1 19950620 144500.00 145000.00 157.5 69.29 19.19 0 11.18 11.14 701 1081 9.85 15.33 46 161 182.60 77.50 10 0.88 161.3 19950620 144500.00 145000.00 160.6 69.28 19.19 0 11.19 0.96 768 1121 9.89 16.30 52 176 182.60 77.50 11 0.82 164.4 19950620 144500.00 145000.00 163.7 69.28 19.19 0 11.18 30.14 862 1156 9.88 19.87 64 194 182.60 77.50 12 0.76 167.6 19950620 144500.00 145000.00 166.8 69.27 19.19 0 11.21 12.96 733 1289 9.94 17.00 53 212 182.60 77.50 13 0.70 170.7 19950620 144500.00 145000.00 169.9 69.27 19.19 0 11.17 -2.56 945 1305 9.89 21.47 77 238 182.60 77.50 14 0.64 173.9 19950620 144500.00 145000.00 172.9 69.26 19.19 0 11.21 0.91 818 1445 9.95 18.75 63 249 182.60 77.50 15 0.59 177.0 19950620 144500.00 145000.00 176.0 69.26 19.19 0 11.24 -3.59 850 1574 9.96 20.03 64 264 182.60 77.50 16 0.53 180.2 19950620 144500.00 145000.00 179.1 69.25 19.18 0 11.22 13.12 957 1711 9.94 23.77 73 289 182.60 77.50 17 0.48 183.3 19950620 144500.00 145000.00 182.2 69.24 19.18 0 11.25 -59.65 877 1732 9.99 20.70 66 291 182.60 77.50 17 0.43 186.5 19950620 144500.00 145000.00 185.2 69.24 19.18 0 11.23 -8.89 922 1742 9.99 24.36 74 308 182.60 77.50 18 0.38 189.6 19950620 144500.00 145000.00 188.3 69.23 19.18 0 11.26 -66.53 957 1919 10.00 24.39 75 332 182.60 77.50 19 0.33 192.8 19950620 144500.00 145000.00 191.4 69.23 19.18 0 11.23 28.45 1001 1968 10.00 24.57 85 365 182.60 77.50 20 0.28 195.9 19950620 144500.00 145000.00 194.5 69.22 19.18 0 11.22 -35.96 1214 2113 10.06 28.05 118 459 182.60 77.50 21 0.24 199.1 19950620 144500.00 145000.00 197.6 69.22 19.18 0 11.27 -2.42 1003 2020 10.04 24.65 88 382 182.60 77.50 23 0.19 202.2 19950620 144500.00 145000.00 200.6 69.21 19.18 0 11.29 -5.49 964 2466 10.08 25.82 84 468 182.60 77.50 25 0.14 205.3 19950620 144500.00 145000.00 203.7 69.21 19.18 0 11.30 -55.41 1015 2338 10.09 29.85 92 455 182.60 77.50 31 0.10 208.5 19950620 144500.00 145000.00 206.8 69.20 19.18 0 11.30 18.58 1091 2622 10.11 28.36 105 538 182.60 77.50 38 0.06 211.6 19950620 144500.00 145000.00 209.9 69.20 19.18 0 11.29 -52.71 953 2382 10.11 29.03 85 467 182.60 77.50 45 0.02 214.8 19950620 144500.00 145000.00 212.9 69.19 19.18 0 11.26 8.36 1040 2294 10.11 32.80 105 496 182.60 77.50 51 0.00 217.9 19950620 144500.00 145000.00 216.0 69.19 19.18 0 11.28 -6.85 962 2149 10.08 31.17 86 415 182.60 77.50 58 0.00 221.1 19950620 144500.00 145000.00 219.1 69.18 19.18 0 11.25 -1.53 865 2162 10.11 36.25 85 462 182.60 77.50 63 0.00 224.2 19950620 144500.00 145000.00 222.2 69.17 19.17 0 11.31 -45.02 957 2395 10.08 34.47 79 430 182.60 77.50 68 0.00 227.4 19950620 144500.00 145000.00 225.3 69.17 19.17 0 11.25 -36.26 1060 2169 10.12 38.50 106 480 182.60 77.50 71 0.00 230.5 19950620 144500.00 145000.00 228.3 69.16 19.17 0 11.29 -22.37 867 2188 10.11 32.85 76 418 182.60 77.50 74 0.00 233.7 19950620 144500.00 145000.00 231.4 69.16 19.17 0 11.26 -17.41 822 1995 10.11 31.89 77 418 182.60 77.50 77 0.00 236.8 19950620 144500.00 145000.00 234.5 69.15 19.17 0 11.26 -56.17 848 2020 10.16 36.12 86 462 182.60 77.50 80 0.00 240.0 19950620 144500.00 145000.00 237.6 69.15 19.17 0 11.23 -11.36 957 2162 10.14 38.57 110 541 182.60 77.50 82 0.00 243.1 19950620 144500.00 145000.00 240.6 69.14 19.17 0 11.25 -17.98 773 2360 10.10 31.51 73 507 182.60 77.50 85 0.00 246.3 19950620 144500.00 145000.00 243.7 69.14 19.17 0 11.20 20.13 1019 2114 10.16 46.26 125 576 182.60 77.50 88 0.00 249.4 19950620 144500.00 145000.00 246.8 69.13 19.17 0 11.26 39.97 765 2100 10.12 34.04 76 464 182.60 77.50 90 0.00 252.6 19950620 144500.00 145000.00 249.9 69.13 19.17 0 11.25 6.10 848 2087 10.13 37.02 82 454 182.60 77.50 92 0.00 255.7 19950620 144500.00 145000.00 253.0 69.12 19.17 0 11.18 -6.64 761 1837 10.15 41.66 94 512 182.60 77.50 94 0.00 258.9 19950620 144500.00 145000.00 256.0 69.12 19.17 0 11.27 48.27 808 2198 10.14 34.99 77 466 182.60 77.50 95 0.00 262.0 19950620 144500.00 145000.00 259.1 69.11 19.17 0 11.25 32.80 855 2121 10.13 38.52 86 472 182.60 77.50 95 0.00 265.2 19950620 144500.00 145000.00 262.2 69.11 19.17 0 11.28 26.42 856 2333 10.17 35.32 82 505 182.60 77.50 95 0.00 268.3 19950620 144500.00 145000.00 265.3 69.10 19.17 0 11.27 -72.42 889 2738 10.21 41.97 91 661 182.60 77.50 97 0.00 271.5 19950620 144500.00 145000.00 268.4 69.10 19.16 0 11.20 59.32 882 2354 10.16 49.22 106 628 182.60 77.50 97 0.00 274.6 19950620 144500.00 145000.00 271.4 69.09 19.16 0 11.19 113.36 709 2247 10.20 40.54 89 655 182.60 77.50 97 0.00 277.7 19950620 144500.00 145000.00 143.3 69.31 19.19 0 11.04 15.96 687 655 8.80 1.18 6 14 182.60 77.50 7 1.22 146.7 19950620 144500.00 145000.00 165.3 69.27 19.19 0 11.15 8.20 859 1101 8.87 1.58 7 19 182.60 77.50 12 0.73 169.2 19950620 144500.00 145000.00 187.2 69.24 19.18 0 11.21 -6.50 1068 1690 8.87 1.78 7 25 182.60 77.50 19 0.35 191.7 19950620 144500.00 145000.00 209.2 69.20 19.18 0 11.28 -14.24 1007 2144 8.92 1.82 6 29 182.60 77.50 43 0.03 214.1 19950620 144500.00 145000.00 231.2 69.16 19.17 0 11.28 -9.20 912 2109 8.91 2.15 5 26 182.60 77.50 77 0.00 236.6 19950620 144500.00 145000.00 253.2 69.12 19.17 0 11.24 -3.95 906 2127 8.94 2.16 5 30 182.60 77.50 94 0.00 259.1 19950620 144500.00 145000.00 275.2 69.08 19.16 0 11.21 -4.71 926 2255 8.96 2.68 7 37 182.60 77.50 97 0.00 281.6 19950620 144500.00 145000.00 297.2 69.05 19.16 0 11.14 -5.08 940 2326 8.98 3.30 8 47 182.60 77.50 100 0.00 304.1 19950620 144500.00 145000.00 319.2 69.01 19.15 0 11.09 -2.50 970 2397 8.99 4.21 10 59 182.60 77.50 100 0.00 326.6 19950620 144500.00 145000.00 341.2 68.98 19.15 0 11.04 4.75 957 2540 9.07 5.33 13 81 182.60 77.50 100 0.00 349.1 19950620 144500.00 145000.00 363.2 68.94 19.15 0 10.98 11.09 1055 2624 9.08 6.74 18 101 182.60 77.50 100 0.00 371.5 19950620 144500.00 145000.00 385.2 68.90 19.14 0 10.92 -0.04 1109 2591 9.13 9.26 24 130 182.60 77.50 100 0.00 394.0 19950620 144500.00 145000.00 407.2 68.87 19.14 0 10.86 2.27 1162 2670 9.22 13.93 35 188 182.60 77.50 100 0.00 416.5 19950620 144500.00 145000.00 429.2 68.84 19.13 0 10.81 -15.33 1119 2611 9.24 16.75 42 228 182.60 77.50 100 0.00 439.0 19950620 144500.00 145000.00 451.3 68.80 19.13 0 10.74 -43.66 1588 2669 9.34 28.82 92 362 182.60 77.50 100 0.00 461.5 19950620 144500.00 145000.00 473.3 68.77 19.13 0 10.66 68.74 2871 2892 9.52 56.03 304 802 182.60 77.50 100 0.00 484.0 19950620 144500.00 145000.00 495.3 68.74 19.12 0 10.70 -50.13 2091 3357 9.52 53.21 198 761 182.60 77.50 100 0.00 506.4 19950620 144500.00 145000.00 517.3 68.70 19.12 0 10.73 -125.18 1757 3568 9.52 50.23 162 768 182.60 77.50 100 0.00 528.9 19950620 144500.00 145000.00 539.4 68.67 19.11 0 10.70 -224.71 2131 3795 9.58 69.60 244 1009 182.60 77.50 100 0.00 551.4 19950620 144500.00 145000.00 561.4 68.64 19.11 0 10.70 -96.65 1331 3543 9.54 53.95 140 855 182.60 77.50 100 0.00 573.9 19950620 144500.00 145000.00 583.4 68.61 19.11 0 10.74 -719.81 6169 6917 10.09 277.77 2322 6121 182.60 77.50 100 0.00 596.4 19950620 145000.00 145500.00 92.9 69.41 19.20 0 10.67 3.30 152 152 9.05 4.11 17 17 182.60 77.50 0 3.97 95.2 19950620 145000.00 145500.00 96.0 69.40 19.20 0 10.78 -11.72 188 188 8.99 4.72 11 11 182.60 77.50 0 3.71 98.3 19950620 145000.00 145500.00 99.1 69.40 19.20 0 10.85 -2.13 213 213 9.03 5.01 9 9 182.60 77.50 0 3.39 101.5 19950620 145000.00 145500.00 102.2 69.39 19.20 0 10.89 6.67 230 230 9.04 4.81 8 8 182.60 77.50 0 3.15 104.6 19950620 145000.00 145500.00 105.3 69.38 19.20 0 10.91 1.37 237 237 9.05 5.98 9 9 182.60 77.50 0 3.09 107.8 19950620 145000.00 145500.00 108.3 69.38 19.20 0 10.92 3.50 257 247 9.50 5.64 15 35 182.60 77.50 0 2.75 110.9 19950620 145000.00 145500.00 111.4 69.37 19.20 0 10.90 -1.52 304 274 9.54 6.57 20 44 182.60 77.50 0 2.57 114.1 19950620 145000.00 145500.00 114.5 69.37 19.20 0 10.97 11.70 362 326 9.56 7.18 20 46 182.60 77.50 1 2.38 117.2 19950620 145000.00 145500.00 117.6 69.36 19.20 0 10.93 8.26 391 367 9.58 9.27 26 61 182.60 77.50 1 2.21 120.4 19950620 145000.00 145500.00 120.6 69.36 19.20 0 10.91 24.10 435 428 9.60 11.22 33 78 182.60 77.50 2 2.04 123.5 19950620 145000.00 145500.00 123.7 69.35 19.20 0 10.95 33.79 411 469 9.64 11.35 29 78 182.60 77.50 2 1.89 126.7 19950620 145000.00 145500.00 126.8 69.34 19.20 0 10.95 7.66 438 498 9.62 12.40 30 81 182.60 77.50 2 1.76 129.8 19950620 145000.00 145500.00 129.9 69.34 19.20 0 10.98 32.69 448 540 9.69 11.82 34 95 182.60 77.50 3 1.64 132.9 19950620 145000.00 145500.00 132.9 69.33 19.19 0 11.01 27.38 451 592 9.71 12.45 33 100 182.60 77.50 4 1.53 136.1 19950620 145000.00 145500.00 136.0 69.33 19.19 0 11.01 90.58 566 585 9.71 13.66 41 103 182.60 77.50 5 1.43 139.2 19950620 145000.00 145500.00 139.1 69.32 19.19 0 11.08 40.66 495 669 9.76 13.25 34 107 182.60 77.50 5 1.34 142.4 19950620 145000.00 145500.00 142.2 69.32 19.19 0 11.10 27.82 498 709 9.81 12.61 35 116 182.60 77.50 6 1.25 145.5 19950620 145000.00 145500.00 145.2 69.31 19.19 0 11.13 16.18 571 783 9.77 13.11 34 110 182.60 77.50 7 1.17 148.7 19950620 145000.00 145500.00 148.3 69.31 19.19 0 11.15 -8.17 564 829 9.80 12.11 36 119 182.60 77.50 8 1.09 151.8 19950620 145000.00 145500.00 151.4 69.30 19.19 0 11.12 -12.64 694 863 9.80 14.76 53 148 182.60 77.50 9 1.02 155.0 19950620 145000.00 145500.00 154.5 69.29 19.19 0 11.16 -9.32 683 963 9.82 14.83 45 143 182.60 77.50 10 0.95 158.1 19950620 145000.00 145500.00 157.5 69.29 19.19 0 11.13 30.60 785 966 9.85 16.58 60 172 182.60 77.50 10 0.88 161.3 19950620 145000.00 145500.00 160.6 69.28 19.19 0 11.17 5.01 812 1137 9.86 17.78 59 185 182.60 77.50 11 0.82 164.4 19950620 145000.00 145500.00 163.7 69.28 19.19 0 11.19 -7.46 733 1185 9.90 16.94 52 190 182.60 77.50 12 0.76 167.6 19950620 145000.00 145500.00 166.8 69.27 19.19 0 11.18 -41.38 839 1297 9.88 19.55 63 216 182.60 77.50 13 0.70 170.7 19950620 145000.00 145500.00 169.9 69.27 19.19 0 11.21 -13.13 835 1455 9.94 20.18 62 245 182.60 77.50 14 0.64 173.9 19950620 145000.00 145500.00 172.9 69.26 19.19 0 11.17 -28.72 937 1546 9.93 23.90 78 286 182.60 77.50 15 0.59 177.0 19950620 145000.00 145500.00 176.0 69.26 19.19 0 11.21 18.82 896 1596 9.99 21.36 75 300 182.60 77.50 16 0.53 180.2 19950620 145000.00 145500.00 179.1 69.25 19.18 0 11.19 27.98 1017 1610 9.96 24.17 84 298 182.60 77.50 17 0.48 183.3 19950620 145000.00 145500.00 182.2 69.24 19.18 0 11.19 -12.97 1074 1741 9.95 24.25 93 333 182.60 77.50 17 0.43 186.5 19950620 145000.00 145500.00 185.2 69.24 19.18 0 11.26 -29.77 907 2007 9.98 22.06 69 332 182.60 77.50 18 0.38 189.6 19950620 145000.00 145500.00 188.3 69.23 19.18 0 11.24 8.14 995 2069 9.97 24.09 76 346 182.60 77.50 19 0.33 192.8 19950620 145000.00 145500.00 191.4 69.23 19.18 0 11.25 -38.91 863 2101 10.05 22.80 72 392 182.60 77.50 20 0.28 195.9 19950620 145000.00 145500.00 194.5 69.22 19.18 0 11.23 -11.39 1062 2124 10.01 28.71 91 402 182.60 77.50 21 0.24 199.1 19950620 145000.00 145500.00 197.6 69.22 19.18 0 11.24 3.46 1112 2265 10.04 29.05 94 428 182.60 77.50 23 0.19 202.2 19950620 145000.00 145500.00 200.6 69.21 19.18 0 11.25 -8.80 1173 2407 10.08 31.79 110 501 182.60 77.50 25 0.14 205.3 19950620 145000.00 145500.00 203.7 69.21 19.18 0 11.25 -20.65 1070 2202 10.06 31.93 102 455 182.60 77.50 31 0.10 208.5 19950620 145000.00 145500.00 206.8 69.20 19.18 0 11.26 59.93 895 2233 10.08 27.81 85 455 182.60 77.50 38 0.06 211.6 19950620 145000.00 145500.00 209.9 69.20 19.18 0 11.28 81.26 1049 2315 10.08 31.30 96 455 182.60 77.50 45 0.02 214.8 19950620 145000.00 145500.00 212.9 69.19 19.18 0 11.27 -12.15 867 2232 10.08 28.84 79 440 182.60 77.50 51 0.00 217.9 19950620 145000.00 145500.00 216.0 69.19 19.18 0 11.27 65.95 974 2219 10.13 33.02 96 475 182.60 77.50 58 0.00 221.1 19950620 145000.00 145500.00 219.1 69.18 19.18 0 11.25 79.79 899 2068 10.10 33.19 85 435 182.60 77.50 63 0.00 224.2 19950620 145000.00 145500.00 222.2 69.17 19.17 0 11.26 -22.91 888 2106 10.10 32.68 84 437 182.60 77.50 68 0.00 227.4 19950620 145000.00 145500.00 225.3 69.17 19.17 0 11.24 -21.61 828 2073 10.13 35.57 81 453 182.60 77.50 71 0.00 230.5 19950620 145000.00 145500.00 228.3 69.16 19.17 0 11.28 2.03 803 2128 10.08 32.19 66 386 182.60 77.50 74 0.00 233.7 19950620 145000.00 145500.00 231.4 69.16 19.17 0 11.25 38.50 867 2215 10.11 34.49 85 487 182.60 77.50 77 0.00 236.8 19950620 145000.00 145500.00 234.5 69.15 19.17 0 11.23 17.18 858 2126 10.13 35.43 84 470 182.60 77.50 80 0.00 240.0 19950620 145000.00 145500.00 237.6 69.15 19.17 0 11.25 25.31 872 2193 10.11 31.71 80 450 182.60 77.50 82 0.00 243.1 19950620 145000.00 145500.00 240.6 69.14 19.17 0 11.25 -63.67 868 2242 10.12 37.01 87 499 182.60 77.50 85 0.00 246.3 19950620 145000.00 145500.00 243.7 69.14 19.17 0 11.29 -11.65 844 2233 10.11 31.07 75 443 182.60 77.50 88 0.00 249.4 19950620 145000.00 145500.00 246.8 69.13 19.17 0 11.21 22.30 889 1903 10.11 40.44 94 447 182.60 77.50 90 0.00 252.6 19950620 145000.00 145500.00 249.9 69.13 19.17 0 11.26 110.28 926 2376 10.16 37.69 91 536 182.60 77.50 92 0.00 255.7 19950620 145000.00 145500.00 253.0 69.12 19.17 0 11.23 -15.49 831 1950 10.15 37.23 88 475 182.60 77.50 94 0.00 258.9 19950620 145000.00 145500.00 256.0 69.12 19.17 0 11.21 15.39 814 2254 10.15 38.64 87 545 182.60 77.50 95 0.00 262.0 19950620 145000.00 145500.00 259.1 69.11 19.17 0 11.21 -15.70 795 1991 10.11 35.82 79 456 182.60 77.50 95 0.00 265.2 19950620 145000.00 145500.00 262.2 69.11 19.17 0 11.25 59.74 774 2193 10.18 37.72 80 525 182.60 77.50 95 0.00 268.3 19950620 145000.00 145500.00 265.3 69.10 19.17 0 11.19 6.81 997 2267 10.18 48.72 120 634 182.60 77.50 97 0.00 271.5 19950620 145000.00 145500.00 268.4 69.10 19.16 0 11.22 14.66 838 2407 10.21 43.20 98 652 182.60 77.50 97 0.00 274.6 19950620 145000.00 145500.00 271.4 69.09 19.16 0 11.20 92.07 852 2812 10.21 43.83 104 813 182.60 77.50 97 0.00 277.7 19950620 145000.00 145500.00 143.3 69.31 19.19 0 11.03 13.14 657 670 8.69 1.26 5 11 182.60 77.50 7 1.22 146.7 19950620 145000.00 145500.00 165.3 69.27 19.19 0 11.13 0.72 875 1092 8.76 1.60 5 15 182.60 77.50 12 0.73 169.2 19950620 145000.00 145500.00 187.2 69.24 19.18 0 11.20 -11.49 1062 1721 8.88 1.65 7 26 182.60 77.50 19 0.35 191.7 19950620 145000.00 145500.00 209.2 69.20 19.18 0 11.26 -8.37 996 2123 8.94 1.98 7 32 182.60 77.50 43 0.03 214.1 19950620 145000.00 145500.00 231.2 69.16 19.17 0 11.26 -4.09 921 2082 8.92 2.18 5 27 182.60 77.50 77 0.00 236.6 19950620 145000.00 145500.00 253.2 69.12 19.17 0 11.24 -8.07 905 2117 8.91 2.40 5 28 182.60 77.50 94 0.00 259.1 19950620 145000.00 145500.00 275.2 69.08 19.16 0 11.20 -10.17 929 2245 8.93 2.68 6 35 182.60 77.50 97 0.00 281.6 19950620 145000.00 145500.00 297.2 69.05 19.16 0 11.14 -11.13 953 2320 8.97 3.39 8 45 182.60 77.50 100 0.00 304.1 19950620 145000.00 145500.00 319.2 69.01 19.15 0 11.08 -7.56 980 2372 9.03 4.59 11 63 182.60 77.50 100 0.00 326.6 19950620 145000.00 145500.00 341.2 68.98 19.15 0 11.01 8.53 1041 2411 9.04 5.99 15 79 182.60 77.50 100 0.00 349.1 19950620 145000.00 145500.00 363.2 68.94 19.15 0 10.96 11.45 1030 2487 9.08 7.77 18 101 182.60 77.50 100 0.00 371.5 19950620 145000.00 145500.00 385.2 68.90 19.14 0 10.90 -6.48 1043 2468 9.11 9.52 24 129 182.60 77.50 100 0.00 394.0 19950620 145000.00 145500.00 407.2 68.87 19.14 0 10.85 -4.34 1088 2475 9.18 12.62 33 173 182.60 77.50 100 0.00 416.5 19950620 145000.00 145500.00 429.2 68.84 19.13 0 10.80 35.81 1261 2575 9.27 17.63 52 248 182.60 77.50 100 0.00 439.0 19950620 145000.00 145500.00 451.3 68.80 19.13 0 10.75 -3.55 1383 2557 9.28 26.42 69 294 182.60 77.50 100 0.00 461.5 19950620 145000.00 145500.00 473.3 68.77 19.13 0 10.73 -18.26 1316 2727 9.39 29.86 81 396 182.60 77.50 100 0.00 484.0 19950620 145000.00 145500.00 495.3 68.74 19.12 0 10.72 54.73 1426 2888 9.43 33.72 106 496 182.60 77.50 100 0.00 506.4 19950620 145000.00 145500.00 517.3 68.70 19.12 0 10.56 -110.61 2099 2228 9.53 59.74 273 744 182.60 77.50 100 0.00 528.9 19950620 145000.00 145500.00 539.4 68.67 19.11 0 10.79 -645.58 2449 4970 9.65 69.55 261 1234 182.60 77.50 100 0.00 551.4 19950620 145000.00 145500.00 561.4 68.64 19.11 0 10.64 -19.03 5323 3792 9.93 144.34 1413 2913 182.60 77.50 100 0.00 573.9 19950620 145000.00 145500.00 583.4 68.61 19.11 2 10.60 -9.51 3616 3982 10.77 1631.08 7348 20760 182.60 77.50 100 0.00 596.4 19950620 145500.00 150000.00 92.9 69.41 19.20 0 10.43 4.87 170 170 9.06 5.74 36 36 182.60 77.50 0 4.11 95.2 19950620 145500.00 150000.00 96.0 69.40 19.20 0 10.63 1.59 183 183 8.92 5.54 12 12 182.60 77.50 0 3.63 98.3 19950620 145500.00 150000.00 99.1 69.40 19.20 0 10.75 16.24 215 215 8.92 4.77 10 10 182.60 77.50 0 3.44 101.5 19950620 145500.00 150000.00 102.2 69.39 19.20 0 10.81 9.60 210 210 8.94 5.01 8 8 182.60 77.50 0 2.75 104.6 19950620 145500.00 150000.00 105.3 69.38 19.20 0 10.85 0.21 243 243 9.05 5.57 9 9 182.60 77.50 0 3.27 107.8 19950620 145500.00 150000.00 108.3 69.38 19.20 0 10.86 7.65 251 232 9.42 6.03 14 32 182.60 77.50 0 2.75 110.9 19950620 145500.00 150000.00 111.4 69.37 19.20 0 10.87 4.94 322 283 9.48 7.06 20 44 182.60 77.50 0 2.57 114.1 19950620 145500.00 150000.00 114.5 69.37 19.20 0 10.88 14.10 400 340 9.48 8.51 24 51 182.60 77.50 1 2.38 117.2 19950620 145500.00 150000.00 117.6 69.36 19.20 0 10.93 -0.31 423 356 9.57 8.50 28 59 182.60 77.50 1 2.21 120.4 19950620 145500.00 150000.00 120.6 69.36 19.20 0 10.95 7.65 411 426 9.58 8.99 26 65 182.60 77.50 2 2.04 123.5 19950620 145500.00 150000.00 123.7 69.35 19.20 0 10.95 0.68 376 448 9.62 9.18 26 72 182.60 77.50 2 1.89 126.7 19950620 145500.00 150000.00 126.8 69.34 19.20 0 10.96 30.85 420 502 9.65 10.87 31 86 182.60 77.50 2 1.76 129.8 19950620 145500.00 150000.00 129.9 69.34 19.20 0 10.97 19.78 464 531 9.67 11.90 34 93 182.60 77.50 3 1.64 132.9 19950620 145500.00 150000.00 132.9 69.33 19.19 0 10.98 5.98 465 533 9.69 12.42 34 93 182.60 77.50 4 1.53 136.1 19950620 145500.00 150000.00 136.0 69.33 19.19 0 11.09 6.20 423 648 9.71 10.55 25 86 182.60 77.50 5 1.43 139.2 19950620 145500.00 150000.00 139.1 69.32 19.19 0 11.08 -1.74 540 695 9.74 11.97 35 106 182.60 77.50 5 1.34 142.4 19950620 145500.00 150000.00 142.2 69.32 19.19 0 11.10 -30.57 497 711 9.79 11.79 34 113 182.60 77.50 6 1.25 145.5 19950620 145500.00 150000.00 145.2 69.31 19.19 0 11.05 -9.30 641 692 9.75 15.05 47 121 182.60 77.50 7 1.17 148.7 19950620 145500.00 150000.00 148.3 69.31 19.19 0 11.13 -39.46 632 868 9.78 13.17 42 130 182.60 77.50 8 1.09 151.8 19950620 145500.00 150000.00 151.4 69.30 19.19 0 11.14 -10.84 594 848 9.77 14.01 38 120 182.60 77.50 9 1.02 155.0 19950620 145500.00 150000.00 154.5 69.29 19.19 0 11.17 -26.93 654 990 9.84 14.20 42 145 182.60 77.50 10 0.95 158.1 19950620 145500.00 150000.00 157.5 69.29 19.19 0 11.17 5.59 732 1071 9.86 16.37 52 173 182.60 77.50 10 0.88 161.3 19950620 145500.00 150000.00 160.6 69.28 19.19 0 11.23 -24.29 710 1237 9.89 14.73 43 170 182.60 77.50 11 0.82 164.4 19950620 145500.00 150000.00 163.7 69.28 19.19 0 11.17 -28.37 778 1193 9.88 18.17 55 192 182.60 77.50 12 0.76 167.6 19950620 145500.00 150000.00 166.8 69.27 19.19 0 11.16 -4.11 864 1259 9.89 19.14 65 217 182.60 77.50 13 0.70 170.7 19950620 145500.00 150000.00 169.9 69.27 19.19 0 11.20 8.02 775 1435 9.95 19.57 57 241 182.60 77.50 14 0.64 173.9 19950620 145500.00 150000.00 172.9 69.26 19.19 0 11.19 -15.83 871 1491 9.93 20.86 65 253 182.60 77.50 15 0.59 177.0 19950620 145500.00 150000.00 176.0 69.26 19.19 0 11.23 -3.85 859 1714 9.96 17.85 64 282 182.60 77.50 16 0.53 180.2 19950620 145500.00 150000.00 179.1 69.25 19.18 0 11.20 5.62 917 1614 9.95 22.49 73 285 182.60 77.50 17 0.48 183.3 19950620 145500.00 150000.00 182.2 69.24 19.18 0 11.20 45.87 915 1793 9.98 24.62 78 338 182.60 77.50 17 0.43 186.5 19950620 145500.00 150000.00 185.2 69.24 19.18 0 11.25 -12.10 856 1813 10.00 21.51 67 315 182.60 77.50 18 0.38 189.6 19950620 145500.00 150000.00 188.3 69.23 19.18 0 11.23 19.38 1049 1963 9.97 25.86 81 336 182.60 77.50 19 0.33 192.8 19950620 145500.00 150000.00 191.4 69.23 19.18 0 11.21 -6.94 1091 2013 9.98 29.20 87 362 182.60 77.50 20 0.28 195.9 19950620 145500.00 150000.00 194.5 69.22 19.18 0 11.24 -35.54 972 2215 10.03 25.99 84 418 182.60 77.50 21 0.24 199.1 19950620 145500.00 150000.00 197.6 69.22 19.18 0 11.24 15.39 981 2105 9.99 26.99 83 387 182.60 77.50 23 0.19 202.2 19950620 145500.00 150000.00 200.6 69.21 19.18 0 11.33 -31.44 877 2462 10.07 21.20 67 411 182.60 77.50 25 0.14 205.3 19950620 145500.00 150000.00 203.7 69.21 19.18 0 11.30 41.95 912 2344 10.05 24.60 71 398 182.60 77.50 31 0.10 208.5 19950620 145500.00 150000.00 206.8 69.20 19.18 0 11.26 -26.10 1094 2350 10.09 30.94 109 503 182.60 77.50 38 0.06 211.6 19950620 145500.00 150000.00 209.9 69.20 19.18 0 11.22 -28.72 879 1947 10.11 31.22 97 466 182.60 77.50 45 0.02 214.8 19950620 145500.00 150000.00 212.9 69.19 19.18 0 11.27 20.32 922 2399 10.08 31.70 79 455 182.60 77.50 51 0.00 217.9 19950620 145500.00 150000.00 216.0 69.19 19.18 0 11.23 42.25 1029 1958 10.07 35.58 102 426 182.60 77.50 58 0.00 221.1 19950620 145500.00 150000.00 219.1 69.18 19.18 0 11.29 -7.86 879 2118 10.10 31.46 78 416 182.60 77.50 63 0.00 224.2 19950620 145500.00 150000.00 222.2 69.17 19.17 0 11.27 61.62 838 2208 10.09 30.44 72 417 182.60 77.50 68 0.00 227.4 19950620 145500.00 150000.00 225.3 69.17 19.17 0 11.28 -24.98 791 2112 10.12 26.68 68 410 182.60 77.50 71 0.00 230.5 19950620 145500.00 150000.00 228.3 69.16 19.17 0 11.35 -51.12 754 2282 10.11 23.68 53 358 182.60 77.50 74 0.00 233.7 19950620 145500.00 150000.00 231.4 69.16 19.17 0 11.32 -1.31 749 2237 10.11 28.29 57 380 182.60 77.50 77 0.00 236.8 19950620 145500.00 150000.00 234.5 69.15 19.17 0 11.26 -0.84 887 2071 10.11 36.40 82 428 182.60 77.50 80 0.00 240.0 19950620 145500.00 150000.00 237.6 69.15 19.17 0 11.25 29.90 925 2171 10.11 36.91 86 453 182.60 77.50 82 0.00 243.1 19950620 145500.00 150000.00 240.6 69.14 19.17 0 11.27 37.38 862 2390 10.14 33.83 77 487 182.60 77.50 85 0.00 246.3 19950620 145500.00 150000.00 243.7 69.14 19.17 0 11.29 -4.57 879 2249 10.13 29.74 75 436 182.60 77.50 88 0.00 249.4 19950620 145500.00 150000.00 246.8 69.13 19.17 0 11.28 -14.87 910 2338 10.11 34.79 81 465 182.60 77.50 90 0.00 252.6 19950620 145500.00 150000.00 249.9 69.13 19.17 0 11.26 -16.76 829 2372 10.16 35.56 76 503 182.60 77.50 92 0.00 255.7 19950620 145500.00 150000.00 253.0 69.12 19.17 0 11.25 55.35 947 2182 10.15 39.13 99 508 182.60 77.50 94 0.00 258.9 19950620 145500.00 150000.00 256.0 69.12 19.17 0 11.23 -77.70 929 2005 10.14 37.98 95 466 182.60 77.50 95 0.00 262.0 19950620 145500.00 150000.00 259.1 69.11 19.17 0 11.19 -70.85 880 1942 10.15 43.28 104 518 182.60 77.50 95 0.00 265.2 19950620 145500.00 150000.00 262.2 69.11 19.17 0 11.26 47.07 877 2236 10.14 37.73 81 475 182.60 77.50 95 0.00 268.3 19950620 145500.00 150000.00 265.3 69.10 19.17 0 11.17 -22.03 1040 2098 10.20 48.74 142 651 182.60 77.50 97 0.00 271.5 19950620 145500.00 150000.00 268.4 69.10 19.16 0 11.22 -17.83 776 2256 10.15 40.74 86 563 182.60 77.50 97 0.00 274.6 19950620 145500.00 150000.00 271.4 69.09 19.16 0 11.22 -7.34 730 2487 10.18 39.55 79 636 182.60 77.50 97 0.00 277.7 19950620 145500.00 150000.00 143.3 69.31 19.19 0 11.02 12.08 679 664 8.75 1.16 6 13 182.60 77.50 7 1.22 146.7 19950620 145500.00 150000.00 165.3 69.27 19.19 0 11.13 4.28 883 1115 8.82 1.62 6 18 182.60 77.50 12 0.73 169.2 19950620 145500.00 150000.00 187.2 69.24 19.18 0 11.19 2.82 1077 1739 8.84 1.96 7 26 182.60 77.50 19 0.35 191.7 19950620 145500.00 150000.00 209.2 69.20 19.18 0 11.25 -5.72 1023 2129 8.94 2.28 7 31 182.60 77.50 43 0.03 214.1 19950620 145500.00 150000.00 231.2 69.16 19.17 0 11.27 -0.64 933 2112 8.93 2.30 6 28 182.60 77.50 77 0.00 236.6 19950620 145500.00 150000.00 253.2 69.12 19.17 0 11.25 0.21 927 2129 8.91 2.40 5 28 182.60 77.50 94 0.00 259.1 19950620 145500.00 150000.00 275.2 69.08 19.16 0 11.21 -4.35 960 2262 8.95 2.86 7 36 182.60 77.50 97 0.00 281.6 19950620 145500.00 150000.00 297.2 69.05 19.16 0 11.15 0.29 982 2321 9.00 3.34 9 47 182.60 77.50 100 0.00 304.1 19950620 145500.00 150000.00 319.2 69.01 19.15 0 11.08 14.54 1010 2404 8.98 4.18 10 58 182.60 77.50 100 0.00 326.6 19950620 145500.00 150000.00 341.2 68.98 19.15 0 11.02 7.42 1060 2471 8.99 5.92 13 72 182.60 77.50 100 0.00 349.1 19950620 145500.00 150000.00 363.2 68.94 19.15 0 10.96 20.54 1104 2457 9.06 7.28 20 102 182.60 77.50 100 0.00 371.5 19950620 145500.00 150000.00 385.2 68.90 19.14 0 10.92 22.70 1088 2544 9.12 8.94 23 127 182.60 77.50 100 0.00 394.0 19950620 145500.00 150000.00 407.2 68.87 19.14 0 10.86 9.57 1159 2508 9.19 12.01 34 172 182.60 77.50 100 0.00 416.5 19950620 145500.00 150000.00 429.2 68.84 19.13 0 10.81 52.18 1262 2552 9.23 18.08 47 219 182.60 77.50 100 0.00 439.0 19950620 145500.00 150000.00 451.3 68.80 19.13 0 10.75 28.52 1277 2339 9.26 20.69 58 249 182.60 77.50 100 0.00 461.5 19950620 145500.00 150000.00 473.3 68.77 19.13 0 10.68 -63.61 1701 2288 9.37 32.74 119 387 182.60 77.50 100 0.00 484.0 19950620 145500.00 150000.00 495.3 68.74 19.12 0 10.67 -42.73 2257 2729 9.47 44.20 213 630 182.60 77.50 100 0.00 506.4 19950620 145500.00 150000.00 517.3 68.70 19.12 0 10.64 143.32 2108 2721 9.54 58.06 236 756 182.60 77.50 100 0.00 528.9 19950620 145500.00 150000.00 539.4 68.67 19.11 0 10.60 48.27 2530 2796 9.60 76.75 385 1059 182.60 77.50 100 0.00 551.4 19950620 145500.00 150000.00 561.4 68.64 19.11 0 10.59 244.61 2267 2767 9.68 85.63 380 1194 182.60 77.50 100 0.00 573.9 19950620 145500.00 150000.00 583.4 68.61 19.11 2 11.21 122.31 2088 2830 11.49 786.34 3560 11130 182.60 77.50 100 0.00 596.4 19950620 150000.00 150500.00 92.9 69.41 19.20 0 10.47 11.05 180 180 9.17 6.88 45 45 182.60 77.50 0 4.14 95.2 19950620 150000.00 150500.00 96.0 69.40 19.20 0 10.67 -6.66 202 202 9.04 6.68 15 15 182.60 77.50 0 3.76 98.3 19950620 150000.00 150500.00 99.1 69.40 19.20 0 10.77 -11.75 211 211 9.02 6.08 10 10 182.60 77.50 0 3.23 101.5 19950620 150000.00 150500.00 102.2 69.39 19.20 0 10.83 -14.57 237 237 9.06 6.18 10 10 182.60 77.50 0 3.37 104.6 19950620 150000.00 150500.00 105.3 69.38 19.20 0 10.87 -13.59 255 255 9.04 6.37 11 11 182.60 77.50 0 3.26 107.8 19950620 150000.00 150500.00 108.3 69.38 19.20 0 10.88 -8.85 278 262 9.49 6.77 18 41 182.60 77.50 0 2.76 110.9 19950620 150000.00 150500.00 111.4 69.37 19.20 0 10.84 11.50 360 276 9.50 8.14 25 49 182.60 77.50 0 2.57 114.1 19950620 150000.00 150500.00 114.5 69.37 19.20 0 10.91 9.24 374 359 9.52 8.80 23 54 182.60 77.50 1 2.38 117.2 19950620 150000.00 150500.00 117.6 69.36 19.20 0 10.93 15.30 428 413 9.60 10.37 29 70 182.60 77.50 1 2.21 120.4 19950620 150000.00 150500.00 120.6 69.36 19.20 0 10.96 10.13 448 413 9.60 9.89 30 66 182.60 77.50 2 2.04 123.5 19950620 150000.00 150500.00 123.7 69.35 19.20 0 11.06 14.52 469 416 9.59 7.64 25 54 182.60 77.50 2 1.90 126.7 19950620 150000.00 150500.00 126.8 69.34 19.20 0 10.98 36.59 470 488 9.64 11.10 33 81 182.60 77.50 2 1.76 129.8 19950620 150000.00 150500.00 129.9 69.34 19.20 0 10.99 17.52 462 542 9.67 11.70 33 91 182.60 77.50 3 1.65 132.9 19950620 150000.00 150500.00 132.9 69.33 19.19 0 11.00 34.11 476 549 9.71 12.70 35 96 182.60 77.50 4 1.54 136.1 19950620 150000.00 150500.00 136.0 69.33 19.19 0 11.04 21.56 505 624 9.69 12.73 33 94 182.60 77.50 5 1.44 139.2 19950620 150000.00 150500.00 139.1 69.32 19.19 0 11.03 12.99 573 639 9.73 13.75 43 113 182.60 77.50 5 1.35 142.4 19950620 150000.00 150500.00 142.2 69.32 19.19 0 11.05 20.61 640 676 9.78 14.88 51 129 182.60 77.50 6 1.26 145.5 19950620 150000.00 150500.00 145.2 69.31 19.19 0 11.12 10.00 556 754 9.78 12.69 37 114 182.60 77.50 7 1.18 148.7 19950620 150000.00 150500.00 148.3 69.31 19.19 0 11.13 26.66 643 800 9.79 14.64 43 124 182.60 77.50 8 1.10 151.8 19950620 150000.00 150500.00 151.4 69.30 19.19 0 11.11 7.05 728 839 9.80 16.92 50 139 182.60 77.50 9 1.03 155.0 19950620 150000.00 150500.00 154.5 69.29 19.19 0 11.18 25.57 662 1000 9.84 15.36 43 148 182.60 77.50 10 0.96 158.1 19950620 150000.00 150500.00 157.5 69.29 19.19 0 11.16 21.13 782 1028 9.87 16.63 56 172 182.60 77.50 10 0.89 161.3 19950620 150000.00 150500.00 160.6 69.28 19.19 0 11.16 -34.31 912 1142 9.83 18.76 67 189 182.60 77.50 11 0.83 164.4 19950620 150000.00 150500.00 163.7 69.28 19.19 0 11.14 10.86 914 1157 9.85 20.35 71 204 182.60 77.50 12 0.77 167.6 19950620 150000.00 150500.00 166.8 69.27 19.19 0 11.16 12.77 845 1237 9.90 18.48 62 211 182.60 77.50 13 0.70 170.7 19950620 150000.00 150500.00 169.9 69.27 19.19 0 11.20 7.18 882 1369 9.90 20.09 62 218 182.60 77.50 14 0.65 173.9 19950620 150000.00 150500.00 172.9 69.26 19.19 0 11.21 -9.84 791 1406 9.95 18.09 58 233 182.60 77.50 15 0.59 177.0 19950620 150000.00 150500.00 176.0 69.26 19.19 0 11.19 -5.39 897 1552 9.92 22.93 68 264 182.60 77.50 16 0.54 180.2 19950620 150000.00 150500.00 179.1 69.25 19.18 0 11.23 -4.74 904 1604 9.94 19.38 71 274 182.60 77.50 17 0.48 183.3 19950620 150000.00 150500.00 182.2 69.24 19.18 0 11.15 6.18 1271 1672 9.93 29.80 121 357 182.60 77.50 17 0.43 186.5 19950620 150000.00 150500.00 185.2 69.24 19.18 0 11.16 -21.43 1025 1655 9.95 27.40 94 335 182.60 77.50 18 0.38 189.6 19950620 150000.00 150500.00 188.3 69.23 19.18 0 11.24 -3.01 991 2052 10.05 23.69 85 393 182.60 77.50 19 0.33 192.8 19950620 150000.00 150500.00 191.4 69.23 19.18 0 11.25 50.72 971 2088 10.02 24.98 81 378 182.60 77.50 20 0.28 195.9 19950620 150000.00 150500.00 194.5 69.22 19.18 0 11.23 -5.01 1135 2077 10.02 28.44 102 409 182.60 77.50 21 0.24 199.1 19950620 150000.00 150500.00 197.6 69.22 19.18 0 11.26 -47.94 1042 2198 10.04 26.67 80 385 182.60 77.50 23 0.19 202.2 19950620 150000.00 150500.00 200.6 69.21 19.18 0 11.27 -3.89 1157 2329 10.08 30.05 108 475 182.60 77.50 25 0.14 205.3 19950620 150000.00 150500.00 203.7 69.21 19.18 0 11.21 18.36 1162 2198 10.06 36.33 122 503 182.60 77.50 31 0.10 208.5 19950620 150000.00 150500.00 206.8 69.20 19.18 0 11.27 -24.43 951 2205 10.09 28.48 81 417 182.60 77.50 38 0.06 211.6 19950620 150000.00 150500.00 209.9 69.20 19.18 0 11.27 0.62 952 2229 10.10 30.05 92 466 182.60 77.50 45 0.02 214.8 19950620 150000.00 150500.00 212.9 69.19 19.18 0 11.33 69.85 872 2549 10.10 26.42 67 429 182.60 77.50 51 0.00 217.9 19950620 150000.00 150500.00 216.0 69.19 19.18 0 11.30 29.89 957 2238 10.11 29.28 80 416 182.60 77.50 58 0.00 221.1 19950620 150000.00 150500.00 219.1 69.18 19.18 0 11.28 15.03 936 2116 10.10 31.92 84 417 182.60 77.50 63 0.00 224.2 19950620 150000.00 150500.00 222.2 69.17 19.17 0 11.30 -49.66 883 2192 10.08 27.69 72 393 182.60 77.50 68 0.00 227.4 19950620 150000.00 150500.00 225.3 69.17 19.17 0 11.28 -4.91 945 2155 10.08 32.19 84 413 182.60 77.50 71 0.00 230.5 19950620 150000.00 150500.00 228.3 69.16 19.17 0 11.30 16.61 903 2142 10.09 33.45 72 380 182.60 77.50 74 0.00 233.7 19950620 150000.00 150500.00 231.4 69.16 19.17 0 11.32 -24.31 913 2168 10.10 31.34 68 362 182.60 77.50 77 0.00 236.8 19950620 150000.00 150500.00 234.5 69.15 19.17 0 11.33 64.63 875 2354 10.12 27.78 68 410 182.60 77.50 80 0.00 240.0 19950620 150000.00 150500.00 237.6 69.15 19.17 0 11.27 26.35 927 2053 10.13 35.46 87 428 182.60 77.50 82 0.00 243.1 19950620 150000.00 150500.00 240.6 69.14 19.17 0 11.32 4.34 935 2394 10.13 33.44 78 447 182.60 77.50 85 0.00 246.3 19950620 150000.00 150500.00 243.7 69.14 19.17 0 11.24 -39.17 909 2019 10.10 39.19 93 454 182.60 77.50 88 0.00 249.4 19950620 150000.00 150500.00 246.8 69.13 19.17 0 11.24 80.10 976 1959 10.11 40.57 94 423 182.60 77.50 90 0.00 252.6 19950620 150000.00 150500.00 249.9 69.13 19.17 0 11.33 -23.75 904 2403 10.13 29.98 74 440 182.60 77.50 92 0.00 255.7 19950620 150000.00 150500.00 253.0 69.12 19.17 0 11.22 4.06 940 2110 10.14 41.45 102 513 182.60 77.50 94 0.00 258.9 19950620 150000.00 150500.00 256.0 69.12 19.17 0 11.35 -62.35 776 2380 10.15 27.57 57 403 182.60 77.50 95 0.00 262.0 19950620 150000.00 150500.00 259.1 69.11 19.17 0 11.27 3.97 967 2394 10.17 41.13 98 540 182.60 77.50 95 0.00 265.2 19950620 150000.00 150500.00 262.2 69.11 19.17 0 11.32 -10.10 869 2372 10.16 32.29 73 452 182.60 77.50 95 0.00 268.3 19950620 150000.00 150500.00 265.3 69.10 19.17 0 11.15 101.01 1065 2142 10.11 60.12 152 665 182.60 77.50 97 0.00 271.5 19950620 150000.00 150500.00 268.4 69.10 19.16 0 11.23 -58.45 879 2335 10.20 45.08 100 620 182.60 77.50 97 0.00 274.6 19950620 150000.00 150500.00 271.4 69.09 19.16 0 11.17 26.32 952 2114 10.17 49.85 121 607 182.60 77.50 97 0.00 277.7 19950620 150000.00 150500.00 143.3 69.31 19.19 0 11.03 9.12 688 651 8.72 1.24 5 12 182.60 77.50 7 1.23 146.7 19950620 150000.00 150500.00 165.3 69.27 19.19 0 11.13 4.06 892 1106 8.85 1.52 7 19 182.60 77.50 12 0.73 169.2 19950620 150000.00 150500.00 187.2 69.24 19.18 0 11.20 1.88 1087 1688 8.85 1.99 7 25 182.60 77.50 19 0.35 191.7 19950620 150000.00 150500.00 209.2 69.20 19.18 0 11.25 -8.43 1063 2074 8.90 2.17 7 29 182.60 77.50 43 0.03 214.1 19950620 150000.00 150500.00 231.2 69.16 19.17 0 11.26 -11.52 973 2083 8.94 2.38 6 30 182.60 77.50 77 0.00 236.6 19950620 150000.00 150500.00 253.2 69.12 19.17 0 11.25 -8.19 964 2147 8.95 2.21 6 32 182.60 77.50 94 0.00 259.1 19950620 150000.00 150500.00 275.2 69.08 19.16 0 11.21 -15.15 995 2268 8.95 2.85 7 37 182.60 77.50 97 0.00 281.6 19950620 150000.00 150500.00 297.2 69.05 19.16 0 11.15 -4.60 1041 2347 8.98 3.30 9 48 182.60 77.50 100 0.00 304.1 19950620 150000.00 150500.00 319.2 69.01 19.15 0 11.09 -8.43 1071 2440 8.98 4.62 11 60 182.60 77.50 100 0.00 326.6 19950620 150000.00 150500.00 341.2 68.98 19.15 0 11.00 0.57 1155 2415 9.02 5.75 17 81 182.60 77.50 100 0.00 349.1 19950620 150000.00 150500.00 363.2 68.94 19.15 0 10.93 3.12 1218 2388 9.09 8.74 24 110 182.60 77.50 100 0.00 371.5 19950620 150000.00 150500.00 385.2 68.90 19.14 0 10.90 29.47 1133 2495 9.16 10.29 28 142 182.60 77.50 100 0.00 394.0 19950620 150000.00 150500.00 407.2 68.87 19.14 0 10.95 28.05 984 2987 9.61 13.76 47 356 182.60 77.50 100 0.00 416.5 19950620 150000.00 150500.00 429.2 68.84 19.13 0 10.93 42.68 974 3029 9.66 16.74 56 432 182.60 77.50 100 0.00 439.0 19950620 150000.00 150500.00 451.3 68.80 19.13 0 10.75 37.18 1466 2621 9.34 25.57 79 336 182.60 77.50 100 0.00 461.5 19950620 150000.00 150500.00 473.3 68.77 19.13 0 10.60 -34.03 1901 2054 9.42 43.60 176 485 182.60 77.50 100 0.00 484.0 19950620 150000.00 150500.00 495.3 68.74 19.12 0 10.56 23.69 1975 1925 9.43 45.78 208 524 182.60 77.50 100 0.00 506.4 19950620 150000.00 150500.00 517.3 68.70 19.12 0 10.65 82.43 2097 2908 9.56 61.66 248 844 182.60 77.50 100 0.00 528.9 19950620 150000.00 150500.00 539.4 68.67 19.11 0 11.38 333.35 550 3724 9.38 8.59 5 74 182.60 77.50 100 0.00 551.4 19950620 150000.00 150500.00 561.4 68.64 19.11 0 11.42 -1357.00 12 12 11.89 33.20 38 109 182.60 77.50 100 0.00 573.9 19950620 150000.00 150500.00 583.4 68.61 19.11 0 11.80 575.19 561 5464 9.30 3.12 2 34 182.60 77.50 100 0.00 596.4 19950620 150500.00 151000.00 92.9 69.41 19.20 0 10.28 4.05 146 146 8.89 7.86 27 27 182.60 77.50 0 3.91 95.2 19950620 150500.00 151000.00 96.0 69.40 19.20 0 10.55 3.32 175 175 8.84 5.93 10 10 182.60 77.50 1 3.45 98.3 19950620 150500.00 151000.00 99.1 69.40 19.20 0 10.69 -7.65 215 215 8.86 5.62 8 8 182.60 77.50 1 3.05 101.5 19950620 150500.00 151000.00 102.2 69.39 19.20 3 10.74 5.44 237 237 8.84 5.45 6 6 182.60 77.50 0 0.00 104.6 19950620 150500.00 151000.00 105.3 69.38 19.20 3 10.79 -2.50 267 267 8.91 6.16 6 6 182.60 77.50 0 0.00 107.8 19950620 150500.00 151000.00 108.3 69.38 19.20 0 10.84 -6.07 248 313 9.45 6.55 15 44 182.60 77.50 0 2.76 110.9 19950620 150500.00 151000.00 111.4 69.37 19.20 0 10.85 -7.61 330 349 9.45 7.37 19 49 182.60 77.50 0 2.57 114.1 19950620 150500.00 151000.00 114.5 69.37 19.20 0 10.84 -19.14 387 376 9.48 8.38 24 58 182.60 77.50 0 2.38 117.2 19950620 150500.00 151000.00 117.6 69.36 19.20 0 10.87 -4.92 395 383 9.52 8.68 27 64 182.60 77.50 0 2.21 120.4 19950620 150500.00 151000.00 120.6 69.36 19.20 0 10.88 23.56 449 426 9.53 10.03 31 71 182.60 77.50 1 2.04 123.5 19950620 150500.00 151000.00 123.7 69.35 19.20 0 10.86 18.87 537 427 9.57 12.31 41 84 182.60 77.50 1 1.90 126.7 19950620 150500.00 151000.00 126.8 69.34 19.20 0 10.94 26.02 486 467 9.59 10.95 33 77 182.60 77.50 2 1.76 129.8 19950620 150500.00 151000.00 129.9 69.34 19.20 0 10.92 24.07 542 462 9.63 12.83 42 90 182.60 77.50 3 1.65 132.9 19950620 150500.00 151000.00 132.9 69.33 19.19 0 10.99 17.42 489 536 9.66 11.45 33 87 182.60 77.50 4 1.54 136.1 19950620 150500.00 151000.00 136.0 69.33 19.19 0 10.98 18.18 572 589 9.67 12.70 42 103 182.60 77.50 5 1.44 139.2 19950620 150500.00 151000.00 139.1 69.32 19.19 0 11.02 28.03 553 618 9.68 12.49 37 99 182.60 77.50 5 1.35 142.4 19950620 150500.00 151000.00 142.2 69.32 19.19 0 11.05 34.41 614 703 9.72 14.07 41 111 182.60 77.50 6 1.26 145.5 19950620 150500.00 151000.00 145.2 69.31 19.19 0 11.05 3.45 633 707 9.74 13.51 44 118 182.60 77.50 7 1.18 148.7 19950620 150500.00 151000.00 148.3 69.31 19.19 0 11.05 -3.09 758 775 9.71 15.51 55 133 182.60 77.50 8 1.10 151.8 19950620 150500.00 151000.00 151.4 69.30 19.19 0 11.11 -11.22 710 929 9.79 15.40 49 148 182.60 77.50 9 1.03 155.0 19950620 150500.00 151000.00 154.5 69.29 19.19 0 11.13 -25.41 721 969 9.79 15.63 45 142 182.60 77.50 10 0.96 158.1 19950620 150500.00 151000.00 157.5 69.29 19.19 0 11.10 7.39 794 966 9.75 17.62 55 152 182.60 77.50 10 0.89 161.3 19950620 150500.00 151000.00 160.6 69.28 19.19 0 11.12 14.26 835 1086 9.84 18.67 64 192 182.60 77.50 11 0.83 164.4 19950620 150500.00 151000.00 163.7 69.28 19.19 0 11.07 -37.57 1107 1015 9.86 21.93 106 238 182.60 77.50 12 0.77 167.6 19950620 150500.00 151000.00 166.8 69.27 19.19 0 11.10 -4.84 1151 1225 9.83 24.19 97 240 182.60 77.50 13 0.70 170.7 19950620 150500.00 151000.00 169.9 69.27 19.19 0 11.14 -3.70 1032 1347 9.89 21.66 85 258 182.60 77.50 14 0.65 173.9 19950620 150500.00 151000.00 172.9 69.26 19.19 0 11.17 22.54 1011 1538 9.88 22.83 76 260 182.60 77.50 15 0.59 177.0 19950620 150500.00 151000.00 176.0 69.26 19.19 0 11.17 -19.83 1076 1519 9.90 20.94 85 271 182.60 77.50 16 0.54 180.2 19950620 150500.00 151000.00 179.1 69.25 19.18 0 11.15 17.02 1079 1682 9.93 25.36 90 321 182.60 77.50 17 0.48 183.3 19950620 150500.00 151000.00 182.2 69.24 19.18 0 11.20 -29.60 957 1749 9.94 21.66 73 300 182.60 77.50 17 0.43 186.5 19950620 150500.00 151000.00 185.2 69.24 19.18 0 11.16 49.96 1091 1774 9.96 25.61 97 357 182.60 77.50 18 0.38 189.6 19950620 150500.00 151000.00 188.3 69.23 19.18 0 11.19 22.27 1092 1986 9.98 27.35 91 373 182.60 77.50 19 0.33 192.8 19950620 150500.00 151000.00 191.4 69.23 19.18 0 11.24 30.76 1021 2188 9.97 24.99 78 368 182.60 77.50 20 0.28 195.9 19950620 150500.00 151000.00 194.5 69.22 19.18 0 11.21 18.33 1137 2182 10.03 29.47 106 455 182.60 77.50 21 0.24 199.1 19950620 150500.00 151000.00 197.6 69.22 19.18 0 11.25 -17.41 1028 2216 10.03 23.84 91 426 182.60 77.50 23 0.19 202.2 19950620 150500.00 151000.00 200.6 69.21 19.18 0 11.21 38.94 1320 2408 10.00 36.79 121 486 182.60 77.50 25 0.14 205.3 19950620 150500.00 151000.00 203.7 69.21 19.18 0 11.22 -6.91 1269 2468 10.04 31.78 126 533 182.60 77.50 31 0.10 208.5 19950620 150500.00 151000.00 206.8 69.20 19.18 0 11.25 -9.26 1049 2372 10.09 31.08 99 491 182.60 77.50 38 0.06 211.6 19950620 150500.00 151000.00 209.9 69.20 19.18 0 11.22 -51.67 998 2193 10.05 31.40 100 469 182.60 77.50 45 0.02 214.8 19950620 150500.00 151000.00 212.9 69.19 19.18 0 11.20 28.54 962 2016 10.05 35.14 91 423 182.60 77.50 51 0.00 217.9 19950620 150500.00 151000.00 216.0 69.19 19.18 0 11.31 -39.55 947 2350 10.05 27.14 71 383 182.60 77.50 58 0.00 221.1 19950620 150500.00 151000.00 219.1 69.18 19.18 0 11.24 -23.80 923 2086 10.03 32.39 83 401 182.60 77.50 63 0.00 224.2 19950620 150500.00 151000.00 222.2 69.17 19.17 0 11.29 3.70 920 2293 10.08 30.81 77 421 182.60 77.50 68 0.00 227.4 19950620 150500.00 151000.00 225.3 69.17 19.17 0 11.30 -7.56 843 2343 10.05 29.26 65 395 182.60 77.50 71 0.00 230.5 19950620 150500.00 151000.00 228.3 69.16 19.17 0 11.24 -34.89 975 2131 10.07 37.81 93 443 182.60 77.50 74 0.00 233.7 19950620 150500.00 151000.00 231.4 69.16 19.17 0 11.23 26.08 1025 2233 10.11 37.52 102 492 182.60 77.50 77 0.00 236.8 19950620 150500.00 151000.00 234.5 69.15 19.17 0 11.23 -2.79 951 2262 10.10 35.64 92 488 182.60 77.50 80 0.00 240.0 19950620 150500.00 151000.00 237.6 69.15 19.17 0 11.27 -15.68 862 2266 10.10 33.24 74 437 182.60 77.50 82 0.00 243.1 19950620 150500.00 151000.00 240.6 69.14 19.17 0 11.23 -1.54 1007 2057 10.10 37.38 101 460 182.60 77.50 85 0.00 246.3 19950620 150500.00 151000.00 243.7 69.14 19.17 0 11.29 -24.78 891 2478 10.12 31.38 74 466 182.60 77.50 88 0.00 249.4 19950620 150500.00 151000.00 246.8 69.13 19.17 0 11.26 -12.34 930 2237 10.10 33.26 83 445 182.60 77.50 90 0.00 252.6 19950620 150500.00 151000.00 249.9 69.13 19.17 0 11.23 -25.87 982 2279 10.12 41.94 98 521 182.60 77.50 92 0.00 255.7 19950620 150500.00 151000.00 253.0 69.12 19.17 0 11.20 -0.09 1063 2029 10.14 44.16 123 527 182.60 77.50 94 0.00 258.9 19950620 150500.00 151000.00 256.0 69.12 19.17 0 11.17 -32.35 843 2115 10.11 39.26 89 511 182.60 77.50 95 0.00 262.0 19950620 150500.00 151000.00 259.1 69.11 19.17 0 11.21 19.31 971 2388 10.15 43.32 106 596 182.60 77.50 95 0.00 265.2 19950620 150500.00 151000.00 262.2 69.11 19.17 0 11.17 -51.44 1056 2386 10.14 48.54 133 681 182.60 77.50 95 0.00 268.3 19950620 150500.00 151000.00 265.3 69.10 19.17 0 11.17 -98.27 1098 2173 10.12 53.31 130 576 182.60 77.50 97 0.00 271.5 19950620 150500.00 151000.00 268.4 69.10 19.16 0 11.19 -66.93 1000 2277 10.15 51.74 122 618 182.60 77.50 97 0.00 274.6 19950620 150500.00 151000.00 271.4 69.09 19.16 0 11.14 -12.38 1131 2134 10.18 59.26 163 697 182.60 77.50 97 0.00 277.7 19950620 150500.00 151000.00 143.3 69.31 19.19 0 10.98 16.75 738 647 8.74 1.27 6 14 182.60 77.50 7 1.23 146.7 19950620 150500.00 151000.00 165.3 69.27 19.19 0 11.09 4.61 1007 1090 8.77 1.44 7 18 182.60 77.50 12 0.73 169.2 19950620 150500.00 151000.00 187.2 69.24 19.18 0 11.17 -1.60 1200 1713 8.85 1.96 9 28 182.60 77.50 19 0.35 191.7 19950620 150500.00 151000.00 209.2 69.20 19.18 0 11.22 -6.12 1140 2116 8.89 2.30 8 32 182.60 77.50 43 0.03 214.1 19950620 150500.00 151000.00 231.2 69.16 19.17 0 11.23 -8.49 1048 2063 8.94 2.41 7 31 182.60 77.50 77 0.00 236.6 19950620 150500.00 151000.00 253.2 69.12 19.17 0 11.21 -0.22 1052 2093 8.91 2.77 7 32 182.60 77.50 94 0.00 259.1 19950620 150500.00 151000.00 275.2 69.08 19.16 0 11.18 0.15 1090 2241 8.96 3.32 8 40 182.60 77.50 97 0.00 281.6 19950620 150500.00 151000.00 297.2 69.05 19.16 0 11.10 8.58 1139 2286 8.96 4.35 11 51 182.60 77.50 100 0.00 304.1 19950620 150500.00 151000.00 319.2 69.01 19.15 0 11.03 6.75 1208 2368 9.04 5.76 16 73 182.60 77.50 100 0.00 326.6 19950620 150500.00 151000.00 341.2 68.98 19.15 0 10.97 -3.01 1295 2475 9.09 7.88 24 105 182.60 77.50 100 0.00 349.1 19950620 150500.00 151000.00 363.2 68.94 19.15 0 10.90 8.63 1311 2499 9.12 10.98 30 132 182.60 77.50 100 0.00 371.5 19950620 150500.00 151000.00 385.2 68.90 19.14 0 10.85 -8.56 1375 2481 9.16 13.01 39 165 182.60 77.50 100 0.00 394.0 19950620 150500.00 151000.00 407.2 68.87 19.14 0 10.81 43.94 1355 2692 9.24 16.29 49 230 182.60 77.50 100 0.00 416.5 19950620 150500.00 151000.00 429.2 68.84 19.13 0 10.78 17.54 1457 2933 9.32 21.59 74 343 182.60 77.50 100 0.00 439.0 19950620 150500.00 151000.00 451.3 68.80 19.13 0 10.70 -46.88 1876 2613 9.40 37.76 138 466 182.60 77.50 100 0.00 461.5 19950620 150500.00 151000.00 473.3 68.77 19.13 0 10.51 -59.50 3769 1997 9.70 76.28 663 1162 182.60 77.50 100 0.00 484.0 19950620 150500.00 151000.00 495.3 68.74 19.12 0 10.58 65.07 2911 2633 9.61 77.82 437 1078 182.60 77.50 100 0.00 506.4 19950620 150500.00 151000.00 517.3 68.70 19.12 0 10.46 124.92 7192 1856 10.14 134.21 2658 3184 182.60 77.50 100 0.00 528.9 19950620 150500.00 151000.00 539.4 68.67 19.11 3 10.02 197.14 7200 72 8.87 126.94 963 32 182.60 77.50 100 0.00 551.4 19950620 150500.00 151000.00 561.4 68.64 19.11 0 10.03 -21.12 7032 70 9.09 141.94 1047 80 182.60 77.50 100 0.00 573.9 19950620 150500.00 151000.00 583.4 68.61 19.11 0 10.72 -120.33 5012 6547 10.00 218.78 1618 5128 182.60 77.50 100 0.00 596.4 19950620 151000.00 151500.00 92.9 69.41 19.20 0 10.26 20.07 159 159 8.90 8.41 33 33 182.60 77.50 0 4.00 95.2 19950620 151000.00 151500.00 96.0 69.40 19.20 0 10.53 11.67 202 202 8.86 6.84 14 14 182.60 77.50 0 3.69 98.3 19950620 151000.00 151500.00 99.1 69.40 19.20 0 10.67 7.98 211 211 8.88 5.90 9 9 182.60 77.50 0 3.10 101.5 19950620 151000.00 151500.00 102.2 69.39 19.20 3 10.71 10.35 248 248 8.89 6.13 7 7 182.60 77.50 0 0.00 104.6 19950620 151000.00 151500.00 105.3 69.38 19.20 3 10.76 13.81 274 274 8.92 6.58 7 7 182.60 77.50 0 0.00 107.8 19950620 151000.00 151500.00 108.3 69.38 19.20 0 10.82 15.65 298 365 9.41 7.28 17 49 182.60 77.50 0 2.76 110.9 19950620 151000.00 151500.00 111.4 69.37 19.20 0 10.80 13.38 358 339 9.44 8.56 24 55 182.60 77.50 0 2.57 114.1 19950620 151000.00 151500.00 114.5 69.37 19.20 0 10.85 -5.65 374 374 9.47 7.96 23 55 182.60 77.50 0 2.38 117.2 19950620 151000.00 151500.00 117.6 69.36 19.20 0 10.83 21.06 468 369 9.48 9.76 33 65 182.60 77.50 0 2.21 120.4 19950620 151000.00 151500.00 120.6 69.36 19.20 0 10.85 18.64 513 417 9.52 11.01 37 76 182.60 77.50 1 2.04 123.5 19950620 151000.00 151500.00 123.7 69.35 19.20 0 10.87 37.36 550 495 9.58 12.01 43 95 182.60 77.50 1 1.90 126.7 19950620 151000.00 151500.00 126.8 69.34 19.20 0 10.85 39.38 551 420 9.58 11.98 45 88 182.60 77.50 2 1.76 129.8 19950620 151000.00 151500.00 129.9 69.34 19.20 0 10.95 30.89 505 495 9.60 11.33 34 81 182.60 77.50 3 1.65 132.9 19950620 151000.00 151500.00 132.9 69.33 19.19 0 11.00 11.43 542 452 9.67 9.87 37 78 182.60 77.50 4 1.54 136.1 19950620 151000.00 151500.00 136.0 69.33 19.19 0 11.02 27.65 543 542 9.66 10.04 37 88 182.60 77.50 5 1.44 139.2 19950620 151000.00 151500.00 139.1 69.32 19.19 0 10.94 11.33 692 536 9.68 13.87 59 117 182.60 77.50 5 1.35 142.4 19950620 151000.00 151500.00 142.2 69.32 19.19 0 11.03 34.09 732 698 9.72 14.89 55 128 182.60 77.50 6 1.26 145.5 19950620 151000.00 151500.00 145.2 69.31 19.19 0 11.07 13.02 623 760 9.72 13.18 40 113 182.60 77.50 7 1.18 148.7 19950620 151000.00 151500.00 148.3 69.31 19.19 0 11.04 -2.22 801 840 9.74 17.29 60 150 182.60 77.50 8 1.10 151.8 19950620 151000.00 151500.00 151.4 69.30 19.19 0 11.07 -3.26 775 878 9.83 15.89 64 171 182.60 77.50 9 1.03 155.0 19950620 151000.00 151500.00 154.5 69.29 19.19 0 11.10 15.86 834 1009 9.79 18.56 62 172 182.60 77.50 10 0.96 158.1 19950620 151000.00 151500.00 157.5 69.29 19.19 0 11.07 -16.11 1009 1016 9.81 20.05 85 204 182.60 77.50 10 0.89 161.3 19950620 151000.00 151500.00 160.6 69.28 19.19 0 11.06 10.29 934 1006 9.82 22.16 81 207 182.60 77.50 12 0.83 164.4 19950620 151000.00 151500.00 163.7 69.28 19.19 0 11.14 5.84 873 1221 9.88 20.50 70 223 182.60 77.50 12 0.77 167.6 19950620 151000.00 151500.00 166.8 69.27 19.19 0 11.11 -34.56 1178 1298 9.87 23.44 104 269 182.60 77.50 13 0.70 170.7 19950620 151000.00 151500.00 169.9 69.27 19.19 0 11.14 -26.74 954 1335 9.88 22.94 74 240 182.60 77.50 14 0.65 173.9 19950620 151000.00 151500.00 172.9 69.26 19.19 0 11.15 21.44 1005 1369 9.90 20.67 87 267 182.60 77.50 15 0.59 177.0 19950620 151000.00 151500.00 176.0 69.26 19.19 0 11.16 -32.91 965 1453 9.96 22.31 80 281 182.60 77.50 16 0.54 180.2 19950620 151000.00 151500.00 179.1 69.25 19.18 0 11.17 -52.91 923 1506 9.90 22.82 72 262 182.60 77.50 17 0.48 183.3 19950620 151000.00 151500.00 182.2 69.24 19.18 0 11.14 24.57 1202 1579 9.92 29.67 108 325 182.60 77.50 17 0.43 186.5 19950620 151000.00 151500.00 185.2 69.24 19.18 0 11.22 -1.28 1176 2029 9.96 26.33 94 359 182.60 77.50 18 0.38 189.6 19950620 151000.00 151500.00 188.3 69.23 19.18 0 11.15 24.61 1281 1837 10.00 30.36 145 461 182.60 77.50 19 0.33 192.8 19950620 151000.00 151500.00 191.4 69.23 19.18 0 11.20 -6.45 1201 1996 9.95 29.36 101 369 182.60 77.50 20 0.28 195.9 19950620 151000.00 151500.00 194.5 69.22 19.18 0 11.17 62.60 1311 2107 10.01 34.05 138 490 182.60 77.50 21 0.24 199.1 19950620 151000.00 151500.00 197.6 69.22 19.18 0 11.17 7.94 1313 1865 10.02 33.16 132 430 182.60 77.50 23 0.19 202.2 19950620 151000.00 151500.00 200.6 69.21 19.18 0 11.22 -60.29 983 2113 10.03 28.38 97 444 182.60 77.50 25 0.14 205.3 19950620 151000.00 151500.00 203.7 69.21 19.18 0 11.23 -5.15 1113 2104 10.04 32.22 103 425 182.60 77.50 31 0.10 208.5 19950620 151000.00 151500.00 206.8 69.20 19.18 0 11.26 -17.95 1062 2244 10.05 31.28 98 443 182.60 77.50 38 0.06 211.6 19950620 151000.00 151500.00 209.9 69.20 19.18 0 11.28 12.09 934 2185 10.08 29.21 80 408 182.60 77.50 45 0.02 214.8 19950620 151000.00 151500.00 212.9 69.19 19.18 0 11.29 1.76 1001 2543 10.10 30.46 88 487 182.60 77.50 51 0.00 217.9 19950620 151000.00 151500.00 216.0 69.19 19.18 0 11.23 -11.37 1122 2270 10.09 38.74 114 507 182.60 77.50 58 0.00 221.1 19950620 151000.00 151500.00 219.1 69.18 19.18 0 11.30 -17.14 1064 2309 10.08 31.60 93 433 182.60 77.50 63 0.00 224.2 19950620 151000.00 151500.00 222.2 69.17 19.17 0 11.30 -11.15 968 2383 10.06 31.39 80 425 182.60 77.50 68 0.00 227.4 19950620 151000.00 151500.00 225.3 69.17 19.17 0 11.31 2.39 968 2351 10.11 30.11 78 424 182.60 77.50 71 0.00 230.5 19950620 151000.00 151500.00 228.3 69.16 19.17 0 11.31 -2.50 1095 2363 10.13 36.16 96 461 182.60 77.50 74 0.00 233.7 19950620 151000.00 151500.00 231.4 69.16 19.17 0 11.31 23.60 937 2338 10.10 27.95 72 408 182.60 77.50 77 0.00 236.8 19950620 151000.00 151500.00 234.5 69.15 19.17 0 11.31 52.59 901 2300 10.09 30.65 70 400 182.60 77.50 80 0.00 240.0 19950620 151000.00 151500.00 237.6 69.15 19.17 0 11.27 -56.72 1040 2329 10.11 36.50 96 479 182.60 77.50 82 0.00 243.1 19950620 151000.00 151500.00 240.6 69.14 19.17 0 11.25 60.38 951 2248 10.14 35.87 91 490 182.60 77.50 85 0.00 246.3 19950620 151000.00 151500.00 243.7 69.14 19.17 0 11.32 -10.47 879 2592 10.11 30.50 66 449 182.60 77.50 88 0.00 249.4 19950620 151000.00 151500.00 246.8 69.13 19.17 0 11.26 43.16 956 2194 10.12 39.03 87 450 182.60 77.50 90 0.00 252.6 19950620 151000.00 151500.00 249.9 69.13 19.17 0 11.23 -33.52 1103 2222 10.14 43.45 118 532 182.60 77.50 92 0.00 255.7 19950620 151000.00 151500.00 253.0 69.12 19.17 0 11.19 -77.44 1167 2037 10.10 51.02 132 514 182.60 77.50 94 0.00 258.9 19950620 151000.00 151500.00 256.0 69.12 19.17 0 11.15 -3.53 1099 1983 10.13 53.01 140 574 182.60 77.50 95 0.00 262.0 19950620 151000.00 151500.00 259.1 69.11 19.17 0 11.21 53.04 1108 2123 10.11 46.14 121 522 182.60 77.50 95 0.00 265.2 19950620 151000.00 151500.00 262.2 69.11 19.17 0 11.22 -78.18 961 2332 10.14 43.81 102 564 182.60 77.50 95 0.00 268.3 19950620 151000.00 151500.00 265.3 69.10 19.17 0 11.15 -6.94 1115 2435 10.15 58.62 152 753 182.60 77.50 97 0.00 271.5 19950620 151000.00 151500.00 268.4 69.10 19.16 0 11.14 -44.04 1228 2047 10.12 61.70 166 622 182.60 77.50 97 0.00 274.6 19950620 151000.00 151500.00 271.4 69.09 19.16 0 11.16 -35.44 951 2186 10.13 49.18 115 604 182.60 77.50 97 0.00 277.7 19950620 151000.00 151500.00 143.3 69.31 19.19 0 10.98 15.78 754 643 8.69 1.27 6 12 182.60 77.50 7 1.23 146.7 19950620 151000.00 151500.00 165.3 69.27 19.19 0 11.08 2.47 1041 1078 8.79 1.61 8 20 182.60 77.50 13 0.73 169.2 19950620 151000.00 151500.00 187.2 69.24 19.18 0 11.17 0.84 1206 1729 8.83 1.78 8 27 182.60 77.50 19 0.35 191.7 19950620 151000.00 151500.00 209.2 69.20 19.18 0 11.23 -0.28 1167 2103 8.95 2.14 9 35 182.60 77.50 43 0.03 214.1 19950620 151000.00 151500.00 231.2 69.16 19.17 0 11.25 -4.39 1054 2101 8.95 2.08 7 32 182.60 77.50 77 0.00 236.6 19950620 151000.00 151500.00 253.2 69.12 19.17 0 11.22 -12.86 1084 2116 8.93 2.86 7 33 182.60 77.50 94 0.00 259.1 19950620 151000.00 151500.00 275.2 69.08 19.16 0 11.17 -11.62 1150 2227 8.90 3.38 8 36 182.60 77.50 97 0.00 281.6 19950620 151000.00 151500.00 297.2 69.05 19.16 0 11.09 -9.94 1168 2244 8.97 4.06 11 52 182.60 77.50 100 0.00 304.1 19950620 151000.00 151500.00 319.2 69.01 19.15 0 11.01 -4.37 1208 2304 8.98 5.33 15 67 182.60 77.50 100 0.00 326.6 19950620 151000.00 151500.00 341.2 68.98 19.15 0 10.96 6.32 1251 2479 9.01 7.06 19 88 182.60 77.50 100 0.00 349.1 19950620 151000.00 151500.00 363.2 68.94 19.15 0 10.90 4.03 1316 2509 9.02 9.45 25 110 182.60 77.50 100 0.00 371.5 19950620 151000.00 151500.00 385.2 68.90 19.14 0 10.84 34.96 1419 2546 9.09 12.83 37 153 182.60 77.50 100 0.00 394.0 19950620 151000.00 151500.00 407.2 68.87 19.14 0 10.79 36.73 1448 2533 9.19 16.30 50 207 182.60 77.50 100 0.00 416.5 19950620 151000.00 151500.00 429.2 68.84 19.13 0 10.72 34.01 1709 2560 9.25 24.33 88 310 182.60 77.50 100 0.00 439.0 19950620 151000.00 151500.00 451.3 68.80 19.13 0 10.70 -26.75 1695 2572 9.29 28.73 92 334 182.60 77.50 100 0.00 461.5 19950620 151000.00 151500.00 473.3 68.77 19.13 0 10.66 -73.75 1859 2839 9.41 42.16 143 533 182.60 77.50 100 0.00 484.0 19950620 151000.00 151500.00 495.3 68.74 19.12 0 10.56 -71.31 3292 2536 9.58 66.74 444 978 182.60 77.50 100 0.00 506.4 19950620 151000.00 151500.00 517.3 68.70 19.12 0 10.45 127.94 3555 1773 9.75 84.06 729 1260 182.60 77.50 100 0.00 528.9 19950620 151000.00 151500.00 539.4 68.67 19.11 0 10.56 181.61 1848 2654 9.55 74.08 258 919 182.60 77.50 100 0.00 551.4 19950620 151000.00 151500.00 561.4 68.64 19.11 0 10.62 -356.02 3293 3882 9.76 104.76 651 1972 182.60 77.50 100 0.00 573.9 19950620 151000.00 151500.00 583.4 68.61 19.11 3 9.97 80.17 6077 61 8.87 114.66 810 27 182.60 77.50 100 0.00 596.4 19950620 151500.00 152000.00 92.9 69.41 19.20 0 10.19 2.17 125 125 8.91 9.65 26 26 182.60 77.50 0 3.79 95.2 19950620 151500.00 152000.00 96.0 69.40 19.20 0 10.53 3.42 203 203 8.88 7.64 15 15 182.60 77.50 0 3.64 98.3 19950620 151500.00 152000.00 99.1 69.40 19.20 0 10.65 8.62 235 235 8.91 7.04 11 11 182.60 77.50 0 3.22 101.5 19950620 151500.00 152000.00 102.2 69.39 19.20 3 10.72 3.81 278 278 8.90 6.53 7 7 182.60 77.50 0 0.00 104.6 19950620 151500.00 152000.00 105.3 69.38 19.20 3 10.74 9.22 304 304 8.96 7.89 9 9 182.60 77.50 0 0.00 107.8 19950620 151500.00 152000.00 108.3 69.38 19.20 0 10.85 2.98 275 414 9.50 7.82 18 61 182.60 77.50 0 2.76 110.9 19950620 151500.00 152000.00 111.4 69.37 19.20 0 10.84 -6.27 314 368 9.48 8.18 21 57 182.60 77.50 0 2.57 114.1 19950620 151500.00 152000.00 114.5 69.37 19.20 0 10.86 2.72 319 355 9.54 8.26 22 58 182.60 77.50 0 2.38 117.2 19950620 151500.00 152000.00 117.6 69.36 19.20 0 10.88 13.44 466 437 9.55 10.63 32 74 182.60 77.50 0 2.21 120.4 19950620 151500.00 152000.00 120.6 69.36 19.20 0 10.87 22.65 548 440 9.57 12.48 42 86 182.60 77.50 1 2.04 123.5 19950620 151500.00 152000.00 123.7 69.35 19.20 0 10.90 48.21 543 488 9.62 12.95 44 97 182.60 77.50 1 1.90 126.7 19950620 151500.00 152000.00 126.8 69.34 19.20 0 10.92 31.10 544 512 9.64 12.58 45 102 182.60 77.50 2 1.76 129.8 19950620 151500.00 152000.00 129.9 69.34 19.20 0 10.96 33.15 476 517 9.70 13.04 37 96 182.60 77.50 3 1.65 132.9 19950620 151500.00 152000.00 132.9 69.33 19.19 0 10.97 40.06 589 554 9.67 14.27 44 100 182.60 77.50 4 1.54 136.1 19950620 151500.00 152000.00 136.0 69.33 19.19 0 11.00 39.74 635 549 9.70 13.05 47 102 182.60 77.50 5 1.44 139.2 19950620 151500.00 152000.00 139.1 69.32 19.19 0 11.03 29.22 617 590 9.69 12.84 42 97 182.60 77.50 5 1.35 142.4 19950620 151500.00 152000.00 142.2 69.32 19.19 0 11.04 22.65 694 695 9.76 15.47 55 134 182.60 77.50 6 1.26 145.5 19950620 151500.00 152000.00 145.2 69.31 19.19 0 11.01 -5.54 904 733 9.75 20.42 82 163 182.60 77.50 7 1.18 148.7 19950620 151500.00 152000.00 148.3 69.31 19.19 0 11.08 -3.30 786 873 9.77 18.68 61 156 182.60 77.50 8 1.10 151.8 19950620 151500.00 152000.00 151.4 69.30 19.19 0 11.06 3.01 820 892 9.80 18.19 67 173 182.60 77.50 9 1.03 155.0 19950620 151500.00 152000.00 154.5 69.29 19.19 0 11.08 9.74 927 943 9.81 21.29 80 193 182.60 77.50 10 0.96 158.1 19950620 151500.00 152000.00 157.5 69.29 19.19 0 11.10 11.07 925 1080 9.83 21.07 79 211 182.60 77.50 10 0.89 161.3 19950620 151500.00 152000.00 160.6 69.28 19.19 0 11.12 -5.99 967 1125 9.88 24.49 81 223 182.60 77.50 11 0.83 164.4 19950620 151500.00 152000.00 163.7 69.28 19.19 0 11.19 -40.83 939 1441 9.91 19.83 66 234 182.60 77.50 12 0.77 167.6 19950620 151500.00 152000.00 166.8 69.27 19.19 0 11.12 -13.46 1052 1232 9.85 23.64 89 238 182.60 77.50 13 0.70 170.7 19950620 151500.00 152000.00 169.9 69.27 19.19 0 11.17 -18.43 900 1364 9.92 19.85 74 251 182.60 77.50 14 0.65 173.9 19950620 151500.00 152000.00 172.9 69.26 19.19 0 11.14 28.08 1085 1356 9.93 24.60 96 279 182.60 77.50 15 0.59 177.0 19950620 151500.00 152000.00 176.0 69.26 19.19 0 11.19 1.99 941 1589 9.93 23.88 74 283 182.60 77.50 16 0.54 180.2 19950620 151500.00 152000.00 179.1 69.25 19.18 0 11.17 38.03 1084 1607 9.96 26.41 95 318 182.60 77.50 17 0.48 183.3 19950620 151500.00 152000.00 182.2 69.24 19.18 0 11.19 18.88 1038 1745 10.01 27.43 100 373 182.60 77.50 17 0.43 186.5 19950620 151500.00 152000.00 185.2 69.24 19.18 0 11.14 -13.99 1178 1702 9.96 33.35 120 384 182.60 77.50 18 0.38 189.6 19950620 151500.00 152000.00 188.3 69.23 19.18 0 11.18 -25.22 1201 1895 10.01 29.70 117 414 182.60 77.50 19 0.33 192.8 19950620 151500.00 152000.00 191.4 69.23 19.18 0 11.16 -38.85 1402 1937 10.04 38.62 150 477 182.60 77.50 20 0.28 195.9 19950620 151500.00 152000.00 194.5 69.22 19.18 0 11.22 -5.14 1116 2190 10.02 29.05 107 453 182.60 77.50 21 0.24 199.1 19950620 151500.00 152000.00 197.6 69.22 19.18 0 11.30 47.04 969 2338 10.08 24.56 82 429 182.60 77.50 23 0.19 202.2 19950620 151500.00 152000.00 200.6 69.21 19.18 0 11.21 14.67 1373 2305 10.07 37.40 147 548 182.60 77.50 25 0.14 205.3 19950620 151500.00 152000.00 203.7 69.21 19.18 0 11.29 9.55 1164 2539 10.12 29.94 98 482 182.60 77.50 31 0.10 208.5 19950620 151500.00 152000.00 206.8 69.20 19.18 0 11.25 1.59 975 2209 10.08 33.13 98 476 182.60 77.50 38 0.06 211.6 19950620 151500.00 152000.00 209.9 69.20 19.18 0 11.19 -54.99 1168 2096 10.11 41.58 146 571 182.60 77.50 45 0.02 214.8 19950620 151500.00 152000.00 212.9 69.19 19.18 0 11.27 25.59 1120 2398 10.13 32.95 115 538 182.60 77.50 51 0.00 217.9 19950620 151500.00 152000.00 216.0 69.19 19.18 0 11.29 -26.72 911 2087 10.06 28.71 81 396 182.60 77.50 58 0.00 221.1 19950620 151500.00 152000.00 219.1 69.18 19.18 0 11.30 -20.70 860 2417 10.11 30.12 72 449 182.60 77.50 63 0.00 224.2 19950620 151500.00 152000.00 222.2 69.17 19.17 0 11.28 -43.54 1127 2306 10.16 39.66 112 511 182.60 77.50 68 0.00 227.4 19950620 151500.00 152000.00 225.3 69.17 19.17 0 11.31 -40.63 810 2181 10.15 31.17 75 438 182.60 77.50 71 0.00 230.5 19950620 151500.00 152000.00 228.3 69.16 19.17 0 11.24 62.00 1068 2099 10.14 39.49 115 499 182.60 77.50 74 0.00 233.7 19950620 151500.00 152000.00 231.4 69.16 19.17 0 11.32 -130.54 955 2408 10.12 31.06 83 460 182.60 77.50 76 0.00 236.8 19950620 151500.00 152000.00 234.5 69.15 19.17 0 11.31 -60.47 863 2222 10.15 31.07 78 445 182.60 77.50 79 0.00 240.0 19950620 151500.00 152000.00 237.6 69.15 19.17 0 11.29 1.33 949 2261 10.11 37.52 82 436 182.60 77.50 82 0.00 243.1 19950620 151500.00 152000.00 240.6 69.14 19.17 0 11.27 20.34 966 1953 10.11 37.75 89 402 182.60 77.50 85 0.00 246.3 19950620 151500.00 152000.00 243.7 69.14 19.17 0 11.22 8.59 1017 2188 10.18 46.83 118 570 182.60 77.50 88 0.00 249.4 19950620 151500.00 152000.00 246.8 69.13 19.17 0 11.23 64.08 904 2073 10.15 39.44 98 500 182.60 77.50 90 0.00 252.6 19950620 151500.00 152000.00 249.9 69.13 19.17 0 11.21 -7.95 1162 2275 10.17 51.39 146 639 182.60 77.50 92 0.00 255.7 19950620 151500.00 152000.00 253.0 69.12 19.17 0 11.16 15.86 1005 2002 10.15 55.69 135 606 182.60 77.50 94 0.00 258.9 19950620 151500.00 152000.00 256.0 69.12 19.17 0 11.18 30.86 1099 2157 10.14 59.61 138 611 182.60 77.50 95 0.00 262.0 19950620 151500.00 152000.00 259.1 69.11 19.17 0 11.15 -40.85 1167 2104 10.08 60.00 152 609 182.60 77.50 95 0.00 265.2 19950620 151500.00 152000.00 262.2 69.11 19.17 0 11.17 -61.09 1061 2174 10.12 55.44 129 599 182.60 77.50 95 0.00 268.3 19950620 151500.00 152000.00 265.3 69.10 19.17 0 11.18 -77.03 1017 2342 10.17 53.82 126 651 182.60 77.50 97 0.00 271.5 19950620 151500.00 152000.00 268.4 69.10 19.16 0 11.21 -61.07 935 2297 10.16 42.94 105 577 182.60 77.50 97 0.00 274.6 19950620 151500.00 152000.00 271.4 69.09 19.16 0 11.17 13.88 847 2300 10.17 50.04 109 675 182.60 77.50 97 0.00 277.7 19950620 151500.00 152000.00 143.3 69.31 19.19 0 10.99 16.68 768 677 8.97 2.84 9 22 182.60 77.50 6 1.23 146.7 19950620 151500.00 152000.00 165.3 69.27 19.19 0 11.08 7.83 1056 1082 9.17 3.42 19 48 182.60 77.50 12 0.73 169.2 19950620 151500.00 152000.00 187.2 69.24 19.18 0 11.15 8.17 1284 1666 9.20 5.00 24 69 182.60 77.50 19 0.35 191.7 19950620 151500.00 152000.00 209.2 69.20 19.18 0 11.22 7.05 1201 2062 9.27 7.02 23 84 182.60 77.50 43 0.03 214.1 19950620 151500.00 152000.00 231.2 69.16 19.17 0 11.25 -22.61 1094 2068 9.31 8.10 22 92 182.60 77.50 76 0.00 236.6 19950620 151500.00 152000.00 253.2 69.12 19.17 0 11.21 -29.70 1104 2077 9.30 8.55 28 113 182.60 77.50 94 0.00 259.1 19950620 151500.00 152000.00 275.2 69.08 19.16 0 11.15 -25.14 1189 2208 9.29 11.33 39 154 182.60 77.50 97 0.00 281.6 19950620 151500.00 152000.00 297.2 69.05 19.16 0 11.07 -23.56 1256 2236 9.32 16.16 55 213 182.60 77.50 100 0.00 304.1 19950620 151500.00 152000.00 319.2 69.01 19.15 0 10.99 -1.87 1314 2285 9.33 24.12 82 308 182.60 77.50 100 0.00 326.6 19950620 151500.00 152000.00 341.2 68.98 19.15 0 10.93 -33.34 1343 2372 9.40 33.64 111 425 182.60 77.50 100 0.00 349.1 19950620 151500.00 152000.00 363.2 68.94 19.15 0 10.86 22.20 1396 2336 9.47 49.84 166 600 182.60 77.50 100 0.00 371.5 19950620 151500.00 152000.00 385.2 68.90 19.14 0 10.82 42.70 1302 2518 9.50 59.68 203 856 182.60 77.50 100 0.00 394.0 19950620 151500.00 152000.00 407.2 68.87 19.14 0 10.78 28.27 1328 2608 9.57 78.77 265 1141 182.60 77.50 100 0.00 416.5 19950620 151500.00 152000.00 429.2 68.84 19.13 0 10.70 -6.02 1471 2427 9.66 127.86 427 1516 182.60 77.50 100 0.00 439.0 19950620 151500.00 152000.00 451.3 68.80 19.13 0 10.71 -35.55 1478 2658 9.73 135.85 438 1737 182.60 77.50 100 0.00 461.5 19950620 151500.00 152000.00 473.3 68.77 19.13 0 10.69 -175.49 964 3615 9.57 65.99 89 677 182.60 77.50 100 0.00 484.0 19950620 151500.00 152000.00 495.3 68.74 19.12 0 10.75 -178.95 624 5591 9.61 57.92 57 1045 182.60 77.50 100 0.00 506.4 19950620 151500.00 152000.00 517.3 68.70 19.12 0 10.55 1.17 2435 2693 10.11 527.06 1415 3688 182.60 77.50 100 0.00 528.9 19950620 151500.00 152000.00 539.4 68.67 19.11 0 10.45 56.71 4301 2027 10.39 712.58 2848 4723 182.60 77.50 100 0.00 551.4 19950620 151500.00 152000.00 561.4 68.64 19.11 0 10.61 244.56 3237 4086 10.51 836.55 2166 8859 182.60 77.50 100 0.00 573.9 19950620 151500.00 152000.00 583.4 68.61 19.11 0 10.71 615.41 944 4273 10.22 197.97 422 4889 182.60 77.50 100 0.00 596.4 19950620 152000.00 152500.00 92.9 69.41 19.20 0 10.24 10.11 162 162 8.95 9.08 35 35 182.60 77.50 1 3.95 95.2 19950620 152000.00 152500.00 96.0 69.40 19.20 0 10.53 16.22 206 206 8.87 7.09 14 14 182.60 77.50 0 3.56 98.3 19950620 152000.00 152500.00 99.1 69.40 19.20 0 10.63 -3.24 255 255 8.91 6.99 12 12 182.60 77.50 0 3.01 101.5 19950620 152000.00 152500.00 102.2 69.39 19.20 3 10.69 4.91 300 300 8.89 7.47 8 8 182.60 77.50 0 0.00 104.6 19950620 152000.00 152500.00 105.3 69.38 19.20 3 10.74 3.95 340 340 8.97 8.38 10 10 182.60 77.50 0 0.00 107.8 19950620 152000.00 152500.00 108.3 69.38 19.20 0 10.87 12.82 279 464 9.48 7.38 17 62 182.60 77.50 0 2.76 110.9 19950620 152000.00 152500.00 111.4 69.37 19.20 0 10.86 15.94 304 421 9.49 8.17 18 58 182.60 77.50 0 2.57 114.1 19950620 152000.00 152500.00 114.5 69.37 19.20 0 10.85 -1.29 358 353 9.48 8.34 23 55 182.60 77.50 0 2.38 117.2 19950620 152000.00 152500.00 117.6 69.36 19.20 0 10.80 4.11 532 331 9.51 11.38 43 74 182.60 77.50 0 2.21 120.4 19950620 152000.00 152500.00 120.6 69.36 19.20 0 10.87 2.17 577 438 9.56 11.54 43 84 182.60 77.50 2 2.04 123.5 19950620 152000.00 152500.00 123.7 69.35 19.20 0 10.86 32.62 567 431 9.54 12.00 43 83 182.60 77.50 2 1.90 126.7 19950620 152000.00 152500.00 126.8 69.34 19.20 0 10.87 32.76 679 471 9.60 13.44 56 102 182.60 77.50 2 1.76 129.8 19950620 152000.00 152500.00 129.9 69.34 19.20 0 10.91 23.52 567 496 9.61 13.37 43 93 182.60 77.50 3 1.65 132.9 19950620 152000.00 152500.00 132.9 69.33 19.19 0 10.96 32.52 596 559 9.68 13.80 48 110 182.60 77.50 4 1.54 136.1 19950620 152000.00 152500.00 136.0 69.33 19.19 0 10.94 15.24 765 544 9.66 15.45 64 118 182.60 77.50 5 1.44 139.2 19950620 152000.00 152500.00 139.1 69.32 19.19 0 11.04 24.12 709 611 9.73 13.33 53 113 182.60 77.50 5 1.35 142.4 19950620 152000.00 152500.00 142.2 69.32 19.19 0 11.00 30.82 782 587 9.74 15.26 66 127 182.60 77.50 5 1.26 145.5 19950620 152000.00 152500.00 145.2 69.31 19.19 0 11.03 -13.16 706 732 9.77 15.95 56 142 182.60 77.50 6 1.18 148.7 19950620 152000.00 152500.00 148.3 69.31 19.19 0 11.03 23.36 780 815 9.83 17.90 74 187 182.60 77.50 8 1.10 151.8 19950620 152000.00 152500.00 151.4 69.30 19.19 0 11.01 -9.77 948 789 9.83 20.28 97 202 182.60 77.50 9 1.03 155.0 19950620 152000.00 152500.00 154.5 69.29 19.19 0 11.07 15.17 879 926 9.83 18.48 76 191 182.60 77.50 10 0.96 158.1 19950620 152000.00 152500.00 157.5 69.29 19.19 0 11.06 19.21 937 920 9.87 21.06 89 213 182.60 77.50 10 0.89 161.3 19950620 152000.00 152500.00 160.6 69.28 19.19 0 11.04 16.90 1008 848 9.85 23.18 98 207 182.60 77.50 11 0.83 164.4 19950620 152000.00 152500.00 163.7 69.28 19.19 0 11.08 -8.28 959 1046 9.89 22.67 94 242 182.60 77.50 12 0.77 167.6 19950620 152000.00 152500.00 166.8 69.27 19.19 0 11.10 -35.87 1172 1157 9.86 26.02 107 251 182.60 77.50 13 0.70 170.7 19950620 152000.00 152500.00 169.9 69.27 19.19 0 11.18 -10.13 970 1338 9.93 20.78 77 244 182.60 77.50 14 0.65 173.9 19950620 152000.00 152500.00 172.9 69.26 19.19 0 11.15 18.04 965 1272 9.94 22.84 87 264 182.60 77.50 15 0.59 177.0 19950620 152000.00 152500.00 176.0 69.26 19.19 0 11.19 0.57 932 1425 9.92 21.22 71 247 182.60 77.50 16 0.54 180.2 19950620 152000.00 152500.00 179.1 69.25 19.18 0 11.12 -50.56 1243 1390 9.94 32.83 115 310 182.60 77.50 17 0.48 183.3 19950620 152000.00 152500.00 182.2 69.24 19.18 0 11.17 49.33 1182 1712 9.96 27.85 101 338 182.60 77.50 17 0.43 186.5 19950620 152000.00 152500.00 185.2 69.24 19.18 0 11.10 64.60 1344 1542 9.96 36.85 165 426 182.60 77.50 18 0.38 189.6 19950620 152000.00 152500.00 188.3 69.23 19.18 0 11.15 -52.23 1320 1653 10.00 30.50 140 407 182.60 77.50 19 0.33 192.8 19950620 152000.00 152500.00 191.4 69.23 19.18 0 11.22 -60.10 1175 2051 10.00 25.92 107 411 182.60 77.50 20 0.28 195.9 19950620 152000.00 152500.00 194.5 69.22 19.18 0 11.13 -39.73 1312 1674 9.97 37.01 155 434 182.60 77.50 21 0.24 199.1 19950620 152000.00 152500.00 197.6 69.22 19.18 0 11.23 -77.53 1192 2144 10.04 30.64 112 445 182.60 77.50 23 0.19 202.2 19950620 152000.00 152500.00 200.6 69.21 19.18 0 11.18 29.66 1271 1987 9.99 37.27 131 445 182.60 77.50 25 0.14 205.3 19950620 152000.00 152500.00 203.7 69.21 19.18 0 11.21 7.95 1329 2217 10.04 35.87 146 521 182.60 77.50 31 0.10 208.5 19950620 152000.00 152500.00 206.8 69.20 19.18 0 11.22 -45.79 1158 2151 10.04 36.05 116 468 182.60 77.50 38 0.06 211.6 19950620 152000.00 152500.00 209.9 69.20 19.18 0 11.25 -52.14 1072 2229 10.10 35.84 103 478 182.60 77.50 45 0.02 214.8 19950620 152000.00 152500.00 212.9 69.19 19.18 0 11.28 27.91 1172 2305 10.09 32.75 112 475 182.60 77.50 51 0.00 217.9 19950620 152000.00 152500.00 216.0 69.19 19.18 0 11.20 -58.66 1332 2153 10.12 40.90 162 578 182.60 77.50 56 0.00 221.1 19950620 152000.00 152500.00 219.1 69.18 19.18 0 11.20 -27.85 1405 2155 10.13 52.36 178 599 182.60 77.50 63 0.00 224.2 19950620 152000.00 152500.00 222.2 69.17 19.17 0 11.25 -46.46 1160 2193 10.09 39.95 119 491 182.60 77.50 68 0.00 227.4 19950620 152000.00 152500.00 225.3 69.17 19.17 0 11.30 -49.73 1094 2271 10.16 34.89 106 489 182.60 77.50 70 0.00 230.5 19950620 152000.00 152500.00 228.3 69.16 19.17 0 11.18 -16.35 1141 1861 10.09 46.68 130 475 182.60 77.50 73 0.00 233.7 19950620 152000.00 152500.00 231.4 69.16 19.17 0 11.25 -68.57 1039 2065 10.12 40.59 102 451 182.60 77.50 76 0.00 236.8 19950620 152000.00 152500.00 234.5 69.15 19.17 0 11.23 -133.37 1135 2150 10.08 46.26 113 468 182.60 77.50 79 0.00 240.0 19950620 152000.00 152500.00 237.6 69.15 19.17 0 11.32 -95.08 882 2248 10.13 30.05 71 411 182.60 77.50 82 0.00 243.1 19950620 152000.00 152500.00 240.6 69.14 19.17 0 11.24 7.67 896 2106 10.12 39.04 90 471 182.60 77.50 85 0.00 246.3 19950620 152000.00 152500.00 243.7 69.14 19.17 0 11.21 -19.12 1397 2422 10.15 55.80 166 650 182.60 77.50 87 0.00 249.4 19950620 152000.00 152500.00 246.8 69.13 19.17 0 11.18 -69.38 1257 1951 10.13 57.30 162 558 182.60 77.50 89 0.00 252.6 19950620 152000.00 152500.00 249.9 69.13 19.17 0 11.17 -17.34 1190 2064 10.08 60.57 144 551 182.60 77.50 92 0.00 255.7 19950620 152000.00 152500.00 253.0 69.12 19.17 0 11.19 19.67 1088 2164 10.15 49.39 135 603 182.60 77.50 93 0.00 258.9 19950620 152000.00 152500.00 256.0 69.12 19.17 0 11.13 -51.26 1090 1944 10.15 52.29 163 646 182.60 77.50 93 0.00 262.0 19950620 152000.00 152500.00 259.1 69.11 19.17 0 11.11 56.95 1536 2052 10.17 72.36 256 785 182.60 77.50 94 0.00 265.2 19950620 152000.00 152500.00 262.2 69.11 19.17 0 11.16 34.20 1085 2116 10.14 56.16 144 621 182.60 77.50 95 0.00 268.3 19950620 152000.00 152500.00 265.3 69.10 19.17 0 11.16 3.66 1223 2100 10.14 55.47 164 636 182.60 77.50 96 0.00 271.5 19950620 152000.00 152500.00 268.4 69.10 19.16 0 11.21 -27.68 928 2183 10.11 45.37 103 537 182.60 77.50 96 0.00 274.6 19950620 152000.00 152500.00 271.4 69.09 19.16 0 11.19 48.33 1290 2362 10.15 58.70 167 679 182.60 77.50 97 0.00 277.7 19950620 152000.00 152500.00 143.3 69.31 19.19 0 10.98 14.54 794 661 8.94 3.37 9 19 182.60 77.50 6 1.23 146.7 19950620 152000.00 152500.00 165.3 69.27 19.19 0 11.09 10.01 1005 1063 9.17 3.38 15 41 182.60 77.50 12 0.73 169.2 19950620 152000.00 152500.00 187.2 69.24 19.18 0 11.15 2.82 1328 1629 9.23 4.68 26 74 182.60 77.50 19 0.35 191.7 19950620 152000.00 152500.00 209.2 69.20 19.18 0 11.23 -2.40 1244 2081 9.27 6.30 21 77 182.60 77.50 43 0.03 214.1 19950620 152000.00 152500.00 231.2 69.16 19.17 0 11.24 -23.00 1143 2078 9.33 9.02 22 88 182.60 77.50 76 0.00 236.6 19950620 152000.00 152500.00 253.2 69.12 19.17 0 11.20 -31.35 1201 2080 9.37 11.63 31 120 182.60 77.50 93 0.00 259.1 19950620 152000.00 152500.00 275.2 69.08 19.16 0 11.12 -23.46 1263 2150 9.42 15.74 48 180 182.60 77.50 97 0.00 281.6 19950620 152000.00 152500.00 297.2 69.05 19.16 0 11.04 -14.48 1363 2208 9.45 21.08 76 270 182.60 77.50 100 0.00 304.1 19950620 152000.00 152500.00 319.2 69.01 19.15 0 10.98 11.97 1452 2271 9.50 28.85 112 381 182.60 77.50 100 0.00 326.6 19950620 152000.00 152500.00 341.2 68.98 19.15 0 10.92 6.53 1429 2436 9.56 35.76 149 553 182.60 77.50 100 0.00 349.1 19950620 152000.00 152500.00 363.2 68.94 19.15 0 10.86 -31.50 1533 2487 9.62 50.52 218 771 182.60 77.50 100 0.00 371.5 19950620 152000.00 152500.00 385.2 68.90 19.14 0 10.77 20.82 1846 2291 9.67 92.59 363 999 182.60 77.50 100 0.00 394.0 19950620 152000.00 152500.00 407.2 68.87 19.14 0 10.72 -3.55 2037 2299 9.73 135.18 519 1314 182.60 77.50 100 0.00 416.5 19950620 152000.00 152500.00 429.2 68.84 19.13 0 10.73 -41.79 1786 2598 9.77 136.62 526 1690 182.60 77.50 100 0.00 439.0 19950620 152000.00 152500.00 451.3 68.80 19.13 0 10.72 -75.08 1715 3012 9.83 147.85 571 2230 182.60 77.50 100 0.00 461.5 19950620 152000.00 152500.00 473.3 68.77 19.13 0 10.61 18.61 2230 2504 9.92 303.69 1146 2928 182.60 77.50 100 0.00 484.0 19950620 152000.00 152500.00 495.3 68.74 19.12 0 10.53 124.58 3758 2297 10.11 533.70 2634 4084 182.60 77.50 100 0.00 506.4 19950620 152000.00 152500.00 517.3 68.70 19.12 0 10.52 138.06 3751 2308 10.18 616.26 3032 4798 182.60 77.50 100 0.00 528.9 19950620 152000.00 152500.00 539.4 68.67 19.11 0 10.40 98.37 4197 1424 10.28 677.89 4394 4768 182.60 77.50 100 0.00 551.4 19950620 152000.00 152500.00 561.4 68.64 19.11 0 10.59 120.37 3223 3247 10.23 758.74 2697 6471 182.60 77.50 100 0.00 573.9 19950620 152000.00 152500.00 583.4 68.61 19.11 0 10.60 -481.31 2535 3903 10.46 758.64 2245 9348 182.60 77.50 100 0.00 596.4 19950620 152500.00 153000.00 92.9 69.41 19.20 0 10.20 -9.13 231 231 8.16 6.02 2 2 182.60 77.50 0 4.30 95.2 19950620 152500.00 153000.00 96.0 69.40 19.20 0 10.48 0.41 209 209 8.83 7.60 13 13 182.60 77.50 0 3.35 98.3 19950620 152500.00 153000.00 99.1 69.40 19.20 0 10.62 5.57 267 267 8.83 7.04 11 11 182.60 77.50 0 2.34 101.5 19950620 152500.00 153000.00 102.2 69.39 19.20 3 10.69 6.79 329 329 8.91 7.75 9 9 182.60 77.50 0 0.00 104.6 19950620 152500.00 153000.00 105.3 69.38 19.20 3 10.73 13.35 377 377 8.97 8.25 10 10 182.60 77.50 0 0.00 107.8 19950620 152500.00 153000.00 108.3 69.38 19.20 0 10.94 9.68 260 585 9.50 6.92 14 66 182.60 77.50 0 2.76 110.9 19950620 152500.00 153000.00 111.4 69.37 19.20 0 10.90 6.94 328 494 9.47 7.80 17 59 182.60 77.50 0 2.57 114.1 19950620 152500.00 153000.00 114.5 69.37 19.20 0 10.87 -5.34 400 383 9.46 8.21 23 54 182.60 77.50 0 2.38 117.2 19950620 152500.00 153000.00 117.6 69.36 19.20 0 10.89 15.07 489 426 9.48 9.20 30 64 182.60 77.50 0 2.21 120.4 19950620 152500.00 153000.00 120.6 69.36 19.20 0 10.96 34.32 511 529 9.60 9.51 32 81 182.60 77.50 2 2.04 123.5 19950620 152500.00 153000.00 123.7 69.35 19.20 0 10.92 8.54 545 487 9.58 11.22 38 84 182.60 77.50 2 1.90 126.7 19950620 152500.00 153000.00 126.8 69.34 19.20 0 10.95 32.04 586 529 9.61 12.13 41 91 182.60 77.50 2 1.76 129.8 19950620 152500.00 153000.00 129.9 69.34 19.20 0 10.95 27.92 541 504 9.63 10.64 40 91 182.60 77.50 3 1.65 132.9 19950620 152500.00 153000.00 132.9 69.33 19.19 0 10.97 16.38 679 539 9.67 12.73 51 104 182.60 77.50 4 1.54 136.1 19950620 152500.00 153000.00 136.0 69.33 19.19 0 10.99 5.71 634 579 9.68 13.66 46 103 182.60 77.50 5 1.44 139.2 19950620 152500.00 153000.00 139.1 69.32 19.19 0 11.03 -6.00 736 556 9.70 13.08 54 104 182.60 77.50 5 1.35 142.4 19950620 152500.00 153000.00 142.2 69.32 19.19 0 11.08 14.15 670 632 9.72 12.69 43 101 182.60 77.50 5 1.26 145.5 19950620 152500.00 153000.00 145.2 69.31 19.19 0 11.03 -23.83 833 718 9.74 17.05 67 142 182.60 77.50 6 1.18 148.7 19950620 152500.00 153000.00 148.3 69.31 19.19 0 11.04 17.31 846 791 9.79 17.12 69 159 182.60 77.50 7 1.10 151.8 19950620 152500.00 153000.00 151.4 69.30 19.19 0 11.05 42.65 907 851 9.80 18.58 76 173 182.60 77.50 8 1.03 155.0 19950620 152500.00 153000.00 154.5 69.29 19.19 0 11.15 6.78 766 1011 9.82 15.62 52 159 182.60 77.50 9 0.96 158.1 19950620 152500.00 153000.00 157.5 69.29 19.19 0 11.08 -16.94 1059 1020 9.82 22.70 87 204 182.60 77.50 10 0.89 161.3 19950620 152500.00 153000.00 160.6 69.28 19.19 0 11.10 5.14 985 1105 9.86 22.17 87 229 182.60 77.50 11 0.83 164.4 19950620 152500.00 153000.00 163.7 69.28 19.19 0 11.11 -19.78 1011 1085 9.89 20.88 91 234 182.60 77.50 12 0.77 167.6 19950620 152500.00 153000.00 166.8 69.27 19.19 0 11.13 -18.53 1013 1232 9.91 23.11 91 257 182.60 77.50 13 0.70 170.7 19950620 152500.00 153000.00 169.9 69.27 19.19 0 11.14 -26.08 1042 1220 9.90 22.04 87 238 182.60 77.50 14 0.65 173.9 19950620 152500.00 153000.00 172.9 69.26 19.19 0 11.14 -52.36 1000 1245 9.86 20.71 85 235 182.60 77.50 15 0.59 177.0 19950620 152500.00 153000.00 176.0 69.26 19.19 0 11.20 -12.54 1112 1657 9.95 24.14 87 296 182.60 77.50 16 0.54 180.2 19950620 152500.00 153000.00 179.1 69.25 19.18 0 11.14 14.58 1312 1429 9.91 26.41 119 301 182.60 77.50 17 0.48 183.3 19950620 152500.00 153000.00 182.2 69.24 19.18 0 11.19 51.99 1004 1676 9.96 23.55 80 307 182.60 77.50 17 0.43 186.5 19950620 152500.00 153000.00 185.2 69.24 19.18 0 11.16 -24.16 1285 1625 9.95 28.29 120 348 182.60 77.50 18 0.38 189.6 19950620 152500.00 153000.00 188.3 69.23 19.18 0 11.19 -23.96 1020 1711 9.98 26.10 91 341 182.60 77.50 19 0.33 192.8 19950620 152500.00 153000.00 191.4 69.23 19.18 0 11.15 -0.83 1171 1847 9.98 33.05 113 402 182.60 77.50 20 0.28 195.9 19950620 152500.00 153000.00 194.5 69.22 19.18 0 11.16 -87.99 1438 1877 9.97 36.10 144 426 182.60 77.50 21 0.24 199.1 19950620 152500.00 153000.00 197.6 69.22 19.18 0 11.19 21.73 1163 1966 10.00 30.88 116 427 182.60 77.50 23 0.19 202.2 19950620 152500.00 153000.00 200.6 69.21 19.18 0 11.23 -4.44 1164 2085 10.02 30.65 101 404 182.60 77.50 25 0.14 205.3 19950620 152500.00 153000.00 203.7 69.21 19.18 0 11.26 -24.88 1077 2244 10.06 29.10 95 434 182.60 77.50 31 0.10 208.5 19950620 152500.00 153000.00 206.8 69.20 19.18 0 11.28 -17.18 1082 2183 10.08 28.29 99 435 182.60 77.50 38 0.06 211.6 19950620 152500.00 153000.00 209.9 69.20 19.18 0 11.23 -24.83 1211 2081 10.07 34.25 120 458 182.60 77.50 44 0.02 214.8 19950620 152500.00 153000.00 212.9 69.19 19.18 0 11.26 -0.17 1128 2454 10.10 38.54 115 536 182.60 77.50 50 0.00 217.9 19950620 152500.00 153000.00 216.0 69.19 19.18 0 11.25 -42.51 1038 2051 10.05 30.69 99 421 182.60 77.50 56 0.00 221.1 19950620 152500.00 153000.00 219.1 69.18 19.18 0 11.26 11.69 1055 2136 10.05 33.52 94 415 182.60 77.50 63 0.00 224.2 19950620 152500.00 153000.00 222.2 69.17 19.17 0 11.24 -61.10 1171 2075 10.08 38.01 120 463 182.60 77.50 68 0.00 227.4 19950620 152500.00 153000.00 225.3 69.17 19.17 0 11.24 -43.11 1217 2158 10.07 39.50 119 462 182.60 77.50 70 0.00 230.5 19950620 152500.00 153000.00 228.3 69.16 19.17 0 11.29 -111.94 1015 2452 10.11 32.33 90 481 182.60 77.50 73 0.00 233.7 19950620 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -10.96 1131 2054 10.08 41.88 114 456 182.60 77.50 76 0.00 236.8 19950620 152500.00 153000.00 234.5 69.15 19.17 0 11.23 -5.28 1029 2306 10.08 43.72 99 491 182.60 77.50 78 0.00 240.0 19950620 152500.00 153000.00 237.6 69.15 19.17 0 11.24 -86.94 1124 2258 10.09 42.56 110 487 182.60 77.50 80 0.00 243.1 19950620 152500.00 153000.00 240.6 69.14 19.17 0 11.18 -43.96 1339 1984 10.12 50.02 164 553 182.60 77.50 83 0.00 246.3 19950620 152500.00 153000.00 243.7 69.14 19.17 0 11.26 -79.30 962 2310 10.11 37.50 87 470 182.60 77.50 86 0.00 249.4 19950620 152500.00 153000.00 246.8 69.13 19.17 0 11.24 58.35 1114 2486 10.13 42.43 111 562 182.60 77.50 88 0.00 252.6 19950620 152500.00 153000.00 249.9 69.13 19.17 0 11.20 3.34 1294 2420 10.16 53.45 152 644 182.60 77.50 91 0.00 255.7 19950620 152500.00 153000.00 253.0 69.12 19.17 0 11.18 -17.85 961 2223 10.10 47.61 104 546 182.60 77.50 92 0.00 258.9 19950620 152500.00 153000.00 256.0 69.12 19.17 0 11.23 -32.14 919 2319 10.11 37.03 89 503 182.60 77.50 93 0.00 262.0 19950620 152500.00 153000.00 259.1 69.11 19.17 0 11.17 -41.04 1049 2313 10.15 52.67 126 627 182.60 77.50 94 0.00 265.2 19950620 152500.00 153000.00 262.2 69.11 19.17 0 11.18 17.71 1131 2332 10.14 49.43 139 652 182.60 77.50 95 0.00 268.3 19950620 152500.00 153000.00 265.3 69.10 19.17 0 11.15 20.46 1066 2074 10.14 51.75 131 584 182.60 77.50 95 0.00 271.5 19950620 152500.00 153000.00 268.4 69.10 19.16 0 11.15 -10.15 1157 2342 10.16 61.07 159 722 182.60 77.50 96 0.00 274.6 19950620 152500.00 153000.00 271.4 69.09 19.16 0 11.03 44.18 1248 2061 10.16 75.52 248 917 182.60 77.50 97 0.00 277.7 19950620 152500.00 153000.00 143.3 69.31 19.19 0 11.01 6.66 807 658 8.68 1.20 6 12 182.60 77.50 5 1.23 146.7 19950620 152500.00 153000.00 165.3 69.27 19.19 0 11.10 -1.47 1079 1055 8.77 1.70 8 18 182.60 77.50 12 0.73 169.2 19950620 152500.00 153000.00 187.2 69.24 19.18 0 11.17 -2.10 1298 1655 8.85 1.98 9 27 182.60 77.50 19 0.35 191.7 19950620 152500.00 153000.00 209.2 69.20 19.18 0 11.23 -20.19 1292 2117 8.92 2.39 9 34 182.60 77.50 43 0.03 214.1 19950620 152500.00 153000.00 231.2 69.16 19.17 0 11.23 -24.08 1215 2131 8.95 2.55 8 34 182.60 77.50 76 0.00 236.6 19950620 152500.00 153000.00 253.2 69.12 19.17 0 11.18 -15.87 1284 2166 8.92 3.38 10 38 182.60 77.50 92 0.00 259.1 19950620 152500.00 153000.00 275.2 69.08 19.16 0 11.12 -14.51 1316 2298 8.94 4.21 12 48 182.60 77.50 97 0.00 281.6 19950620 152500.00 153000.00 297.2 69.05 19.16 0 11.04 5.80 1409 2289 8.95 5.37 15 60 182.60 77.50 100 0.00 304.1 19950620 152500.00 153000.00 319.2 69.01 19.15 0 10.97 20.18 1481 2371 8.98 6.95 21 81 182.60 77.50 100 0.00 326.6 19950620 152500.00 153000.00 341.2 68.98 19.15 0 10.92 46.37 1520 2476 9.03 8.33 28 107 182.60 77.50 100 0.00 349.1 19950620 152500.00 153000.00 363.2 68.94 19.15 0 10.85 40.56 1684 2484 9.08 11.40 43 150 182.60 77.50 100 0.00 371.5 19950620 152500.00 153000.00 385.2 68.90 19.14 0 10.84 28.99 1660 2852 9.14 13.69 51 200 182.60 77.50 100 0.00 394.0 19950620 152500.00 153000.00 407.2 68.87 19.14 0 10.80 12.50 1588 2891 9.22 17.33 55 242 182.60 77.50 100 0.00 416.5 19950620 152500.00 153000.00 429.2 68.84 19.13 0 10.70 41.10 1933 2627 9.27 27.82 107 354 182.60 77.50 100 0.00 439.0 19950620 152500.00 153000.00 451.3 68.80 19.13 0 10.66 18.13 2081 2705 9.35 33.26 153 483 182.60 77.50 100 0.00 461.5 19950620 152500.00 153000.00 473.3 68.77 19.13 0 10.60 79.95 1795 2514 9.37 40.93 158 537 182.60 77.50 100 0.00 484.0 19950620 152500.00 153000.00 495.3 68.74 19.12 0 10.64 73.26 1830 2782 9.46 44.91 169 627 182.60 77.50 100 0.00 506.4 19950620 152500.00 153000.00 517.3 68.70 19.12 0 10.72 66.51 1810 3965 9.53 51.11 157 816 182.60 77.50 100 0.00 528.9 19950620 152500.00 153000.00 539.4 68.67 19.11 0 10.59 -71.76 2366 2876 9.63 80.42 378 1160 182.60 77.50 100 0.00 551.4 19950620 152500.00 153000.00 561.4 68.64 19.11 0 10.61 26.41 3368 3417 9.75 109.30 649 1762 182.60 77.50 100 0.00 573.9 19950620 152500.00 153000.00 583.4 68.61 19.11 0 10.59 406.48 2269 3773 9.72 109.37 432 1755 182.60 77.50 100 0.00 596.4 19950620 153000.00 153500.00 92.9 69.41 19.20 0 10.22 2.04 197 197 8.97 9.07 49 49 182.60 77.50 0 4.07 95.2 19950620 153000.00 153500.00 96.0 69.40 19.20 0 10.46 -2.55 214 214 8.86 8.76 16 16 182.60 77.50 0 3.46 98.3 19950620 153000.00 153500.00 99.1 69.40 19.20 0 10.60 -6.76 245 245 8.89 7.16 11 11 182.60 77.50 0 2.61 101.5 19950620 153000.00 153500.00 102.2 69.39 19.20 3 10.69 9.32 298 298 8.88 7.20 8 8 182.60 77.50 0 0.00 104.6 19950620 153000.00 153500.00 105.3 69.38 19.20 3 10.73 -4.91 368 368 8.96 8.41 11 11 182.60 77.50 0 0.00 107.8 19950620 153000.00 153500.00 108.3 69.38 19.20 0 10.87 18.43 306 496 9.48 7.73 18 64 182.60 77.50 0 2.76 110.9 19950620 153000.00 153500.00 111.4 69.37 19.20 0 10.89 14.68 336 439 9.48 7.14 19 59 182.60 77.50 0 2.57 114.1 19950620 153000.00 153500.00 114.5 69.37 19.20 0 10.87 7.50 436 380 9.47 8.44 26 56 182.60 77.50 0 2.38 117.2 19950620 153000.00 153500.00 117.6 69.36 19.20 0 10.87 12.02 547 405 9.48 9.90 34 65 182.60 77.50 0 2.21 120.4 19950620 153000.00 153500.00 120.6 69.36 19.20 0 10.90 4.40 562 454 9.53 10.85 38 76 182.60 77.50 2 2.04 123.5 19950620 153000.00 153500.00 123.7 69.35 19.20 0 10.92 -2.67 558 436 9.53 10.81 37 72 182.60 77.50 2 1.90 126.7 19950620 153000.00 153500.00 126.8 69.34 19.20 0 10.90 27.47 605 434 9.58 12.67 46 85 182.60 77.50 2 1.76 129.8 19950620 153000.00 153500.00 129.9 69.34 19.20 0 10.96 21.71 553 491 9.62 11.58 38 85 182.60 77.50 3 1.65 132.9 19950620 153000.00 153500.00 132.9 69.33 19.19 0 10.94 -13.99 666 495 9.60 12.96 51 94 182.60 77.50 4 1.54 136.1 19950620 153000.00 153500.00 136.0 69.33 19.19 0 10.95 20.82 704 567 9.67 15.44 59 118 182.60 77.50 5 1.44 139.2 19950620 153000.00 153500.00 139.1 69.32 19.19 0 10.97 5.28 721 571 9.73 14.58 63 128 182.60 77.50 5 1.35 142.4 19950620 153000.00 153500.00 142.2 69.32 19.19 0 11.05 24.03 685 682 9.70 13.78 46 110 182.60 77.50 5 1.26 145.5 19950620 153000.00 153500.00 145.2 69.31 19.19 0 11.03 -16.29 806 701 9.70 15.29 59 126 182.60 77.50 6 1.18 148.7 19950620 153000.00 153500.00 148.3 69.31 19.19 0 11.05 12.37 884 874 9.76 17.31 72 167 182.60 77.50 6 1.10 151.8 19950620 153000.00 153500.00 151.4 69.30 19.19 0 11.06 -6.60 928 885 9.79 17.24 72 171 182.60 77.50 7 1.03 155.0 19950620 153000.00 153500.00 154.5 69.29 19.19 0 11.08 -6.20 892 943 9.83 17.11 71 182 182.60 77.50 9 0.96 158.1 19950620 153000.00 153500.00 157.5 69.29 19.19 0 11.05 -15.35 995 894 9.80 20.85 89 193 182.60 77.50 10 0.89 161.3 19950620 153000.00 153500.00 160.6 69.28 19.19 0 11.12 7.76 869 1081 9.85 20.13 65 191 182.60 77.50 11 0.83 164.4 19950620 153000.00 153500.00 163.7 69.28 19.19 0 11.14 -6.99 893 1168 9.86 19.04 70 209 182.60 77.50 12 0.77 167.6 19950620 153000.00 153500.00 166.8 69.27 19.19 0 11.16 -32.07 980 1280 9.89 21.97 80 238 182.60 77.50 13 0.70 170.7 19950620 153000.00 153500.00 169.9 69.27 19.19 0 11.17 9.38 965 1345 9.87 19.45 74 231 182.60 77.50 14 0.65 173.9 19950620 153000.00 153500.00 172.9 69.26 19.19 0 11.17 -19.03 968 1463 9.90 22.74 74 254 182.60 77.50 15 0.59 177.0 19950620 153000.00 153500.00 176.0 69.26 19.19 0 11.18 -48.80 1169 1677 9.93 25.40 99 317 182.60 77.50 16 0.54 180.2 19950620 153000.00 153500.00 179.1 69.25 19.18 0 11.16 7.65 1078 1579 9.93 25.64 90 301 182.60 77.50 17 0.48 183.3 19950620 153000.00 153500.00 182.2 69.24 19.18 0 11.20 -36.99 1095 1719 9.94 25.07 89 310 182.60 77.50 17 0.43 186.5 19950620 153000.00 153500.00 185.2 69.24 19.18 0 11.18 -29.49 1130 1791 9.94 29.21 98 345 182.60 77.50 18 0.38 189.6 19950620 153000.00 153500.00 188.3 69.23 19.18 0 11.13 -13.33 1479 1768 10.00 33.73 166 463 182.60 77.50 19 0.33 192.8 19950620 153000.00 153500.00 191.4 69.23 19.18 0 11.20 -16.02 1274 2022 9.99 30.62 120 420 182.60 77.50 20 0.28 195.9 19950620 153000.00 153500.00 194.5 69.22 19.18 0 11.24 -11.77 1225 2198 9.99 26.68 94 378 182.60 77.50 21 0.24 199.1 19950620 153000.00 153500.00 197.6 69.22 19.18 0 11.22 -30.83 1316 2289 10.05 29.34 125 487 182.60 77.50 23 0.19 202.2 19950620 153000.00 153500.00 200.6 69.21 19.18 0 11.21 31.43 1277 2382 10.06 34.92 123 512 182.60 77.50 25 0.14 205.3 19950620 153000.00 153500.00 203.7 69.21 19.18 0 11.22 -19.18 1348 2229 10.06 37.27 135 498 182.60 77.50 31 0.10 208.5 19950620 153000.00 153500.00 206.8 69.20 19.18 0 11.28 5.11 1183 2465 10.05 31.99 102 458 182.60 77.50 38 0.06 211.6 19950620 153000.00 153500.00 209.9 69.20 19.18 0 11.22 -40.35 1226 2169 10.05 35.58 116 456 182.60 77.50 44 0.02 214.8 19950620 153000.00 153500.00 212.9 69.19 19.18 0 11.30 -56.67 1069 2533 10.08 31.24 93 473 182.60 77.50 50 0.00 217.9 19950620 153000.00 153500.00 216.0 69.19 19.18 0 11.29 -8.36 964 2347 10.07 28.35 79 423 182.60 77.50 56 0.00 221.1 19950620 153000.00 153500.00 219.1 69.18 19.18 0 11.30 4.40 1119 2357 10.08 32.41 91 421 182.60 77.50 62 0.00 224.2 19950620 153000.00 153500.00 222.2 69.17 19.17 0 11.28 5.58 1052 2228 10.07 31.47 90 413 182.60 77.50 67 0.00 227.4 19950620 153000.00 153500.00 225.3 69.17 19.17 0 11.23 -4.97 1089 2042 10.06 35.80 111 449 182.60 77.50 70 0.00 230.5 19950620 153000.00 153500.00 228.3 69.16 19.17 0 11.22 -22.87 1155 2273 10.12 40.49 129 557 182.60 77.50 72 0.00 233.7 19950620 153000.00 153500.00 231.4 69.16 19.17 0 11.32 -17.15 1102 2500 10.13 30.80 96 475 182.60 77.50 74 0.00 236.8 19950620 153000.00 153500.00 234.5 69.15 19.17 0 11.19 -59.72 1082 2103 10.09 44.85 122 523 182.60 77.50 77 0.00 240.0 19950620 153000.00 153500.00 237.6 69.15 19.17 0 11.23 -11.64 1151 2303 10.10 40.08 107 486 182.60 77.50 80 0.00 243.1 19950620 153000.00 153500.00 240.6 69.14 19.17 0 11.19 33.40 1112 2068 10.12 47.56 126 532 182.60 77.50 83 0.00 246.3 19950620 153000.00 153500.00 243.7 69.14 19.17 0 11.17 15.42 1185 2067 10.09 54.04 143 554 182.60 77.50 86 0.00 249.4 19950620 153000.00 153500.00 246.8 69.13 19.17 0 11.18 -50.59 1063 2150 10.12 43.49 126 565 182.60 77.50 88 0.00 252.6 19950620 153000.00 153500.00 249.9 69.13 19.17 0 11.17 -12.54 1133 2217 10.09 53.51 130 565 182.60 77.50 91 0.00 255.7 19950620 153000.00 153500.00 253.0 69.12 19.17 0 11.19 30.55 1148 2324 10.10 47.54 125 564 182.60 77.50 92 0.00 258.9 19950620 153000.00 153500.00 256.0 69.12 19.17 0 11.01 -203.68 1261 1641 10.12 72.90 254 746 182.60 77.50 93 0.00 262.0 19950620 153000.00 153500.00 259.1 69.11 19.17 0 11.18 -76.68 883 2219 10.08 44.37 95 533 182.60 77.50 94 0.00 265.2 19950620 153000.00 153500.00 262.2 69.11 19.17 0 11.08 -74.50 1300 2269 10.16 76.81 208 827 182.60 77.50 95 0.00 268.3 19950620 153000.00 153500.00 265.3 69.10 19.17 0 11.10 -18.44 1172 1957 10.11 60.96 170 630 182.60 77.50 95 0.00 271.5 19950620 153000.00 153500.00 268.4 69.10 19.16 0 11.11 -103.61 1275 2435 10.15 66.90 190 816 182.60 77.50 96 0.00 274.6 19950620 153000.00 153500.00 271.4 69.09 19.16 0 11.07 23.19 1191 2498 10.13 69.16 211 975 182.60 77.50 97 0.00 277.7 19950620 153000.00 153500.00 143.3 69.31 19.19 0 11.02 10.27 786 688 8.70 1.31 6 12 182.60 77.50 5 1.23 146.7 19950620 153000.00 153500.00 165.3 69.27 19.19 0 11.10 3.19 1040 1082 8.76 1.52 7 18 182.60 77.50 12 0.73 169.2 19950620 153000.00 153500.00 187.2 69.24 19.18 0 11.16 -0.78 1304 1649 8.83 2.12 9 26 182.60 77.50 19 0.35 191.7 19950620 153000.00 153500.00 209.2 69.20 19.18 0 11.22 -13.86 1322 2115 8.93 2.24 10 35 182.60 77.50 43 0.03 214.1 19950620 153000.00 153500.00 231.2 69.16 19.17 0 11.22 -20.41 1221 2176 8.91 2.41 8 32 182.60 77.50 74 0.00 236.6 19950620 153000.00 153500.00 253.2 69.12 19.17 0 11.16 -9.49 1254 2179 8.91 3.29 9 37 182.60 77.50 92 0.00 259.1 19950620 153000.00 153500.00 275.2 69.08 19.16 0 11.10 9.24 1339 2302 8.93 4.20 12 48 182.60 77.50 97 0.00 281.6 19950620 153000.00 153500.00 297.2 69.05 19.16 0 11.02 23.00 1365 2403 8.95 5.58 15 64 182.60 77.50 99 0.00 304.1 19950620 153000.00 153500.00 319.2 69.01 19.15 0 10.96 23.29 1453 2525 8.97 6.96 20 82 182.60 77.50 100 0.00 326.6 19950620 153000.00 153500.00 341.2 68.98 19.15 0 10.88 37.88 1558 2504 9.01 9.72 30 112 182.60 77.50 100 0.00 349.1 19950620 153000.00 153500.00 363.2 68.94 19.15 0 10.83 54.83 1640 2472 9.08 12.51 41 146 182.60 77.50 100 0.00 371.5 19950620 153000.00 153500.00 385.2 68.90 19.14 0 10.80 61.99 1657 2659 9.16 14.92 53 201 182.60 77.50 100 0.00 394.0 19950620 153000.00 153500.00 407.2 68.87 19.14 0 10.76 51.37 1607 2767 9.23 20.09 64 265 182.60 77.50 100 0.00 416.5 19950620 153000.00 153500.00 429.2 68.84 19.13 0 10.72 26.73 1666 2727 9.19 25.63 74 285 182.60 77.50 100 0.00 439.0 19950620 153000.00 153500.00 451.3 68.80 19.13 0 10.62 72.68 2137 2405 9.35 38.53 166 470 182.60 77.50 100 0.00 461.5 19950620 153000.00 153500.00 473.3 68.77 19.13 0 10.66 133.51 1980 3196 9.40 47.26 159 614 182.60 77.50 100 0.00 484.0 19950620 153000.00 153500.00 495.3 68.74 19.12 0 10.66 153.17 1905 3182 9.48 49.47 174 704 182.60 77.50 100 0.00 506.4 19950620 153000.00 153500.00 517.3 68.70 19.12 0 10.49 249.96 4416 2503 9.84 100.61 1099 2068 182.60 77.50 100 0.00 528.9 19950620 153000.00 153500.00 539.4 68.67 19.11 0 10.60 41.31 1703 3046 9.53 60.98 219 923 182.60 77.50 100 0.00 551.4 19950620 153000.00 153500.00 561.4 68.64 19.11 0 10.34 134.62 4433 1362 9.90 126.70 1309 1753 182.60 77.50 100 0.00 573.9 19950620 153000.00 153500.00 583.4 68.61 19.11 0 10.40 94.05 13220 1569 10.50 225.58 7612 6594 182.60 77.50 100 0.00 596.4 19950620 153500.00 154000.00 92.9 69.41 19.20 0 10.18 -1.78 171 171 9.05 9.56 59 59 182.60 77.50 0 4.12 95.2 19950620 153500.00 154000.00 96.0 69.40 19.20 0 10.48 -0.16 176 176 8.86 7.55 13 13 182.60 77.50 0 3.42 98.3 19950620 153500.00 154000.00 99.1 69.40 19.20 0 10.63 0.02 216 216 8.90 6.65 11 11 182.60 77.50 0 2.81 101.5 19950620 153500.00 154000.00 102.2 69.39 19.20 0 10.76 -2.70 247 247 8.97 6.08 10 10 182.60 77.50 0 2.69 104.6 19950620 153500.00 154000.00 105.3 69.38 19.20 3 10.83 8.47 280 280 9.07 6.35 7 7 182.60 77.50 0 0.00 107.8 19950620 153500.00 154000.00 108.3 69.38 19.20 0 10.93 21.73 338 375 9.46 6.75 17 45 182.60 77.50 0 2.76 110.9 19950620 153500.00 154000.00 111.4 69.37 19.20 0 11.00 18.31 343 382 9.50 6.20 17 44 182.60 77.50 0 2.57 114.1 19950620 153500.00 154000.00 114.5 69.37 19.20 0 11.00 3.11 386 402 9.52 6.33 19 46 182.60 77.50 0 2.38 117.2 19950620 153500.00 154000.00 117.6 69.36 19.20 0 11.01 13.12 428 428 9.56 7.55 23 56 182.60 77.50 0 2.21 120.4 19950620 153500.00 154000.00 120.6 69.36 19.20 0 11.02 14.11 478 445 9.56 8.05 26 58 182.60 77.50 1 2.04 123.5 19950620 153500.00 154000.00 123.7 69.35 19.20 0 11.04 25.66 484 498 9.63 8.76 27 68 182.60 77.50 1 1.90 126.7 19950620 153500.00 154000.00 126.8 69.34 19.20 0 11.04 25.22 471 525 9.63 9.62 29 75 182.60 77.50 2 1.76 129.8 19950620 153500.00 154000.00 129.9 69.34 19.20 0 11.02 23.66 530 551 9.67 11.58 36 88 182.60 77.50 3 1.65 132.9 19950620 153500.00 154000.00 132.9 69.33 19.19 0 11.01 16.32 556 528 9.69 12.16 40 92 182.60 77.50 3 1.54 136.1 19950620 153500.00 154000.00 136.0 69.33 19.19 0 11.02 45.36 577 587 9.70 13.05 41 100 182.60 77.50 5 1.44 139.2 19950620 153500.00 154000.00 139.1 69.32 19.19 0 11.02 23.11 568 535 9.71 13.14 42 96 182.60 77.50 5 1.35 142.4 19950620 153500.00 154000.00 142.2 69.32 19.19 0 11.10 23.85 637 626 9.74 12.36 41 97 182.60 77.50 5 1.26 145.5 19950620 153500.00 154000.00 145.2 69.31 19.19 0 11.12 16.73 649 676 9.77 12.31 42 107 182.60 77.50 6 1.18 148.7 19950620 153500.00 154000.00 148.3 69.31 19.19 0 11.11 17.93 652 749 9.79 14.44 46 125 182.60 77.50 6 1.10 151.8 19950620 153500.00 154000.00 151.4 69.30 19.19 0 11.10 19.88 724 891 9.83 16.01 55 159 182.60 77.50 7 1.03 155.0 19950620 153500.00 154000.00 154.5 69.29 19.19 0 11.12 11.42 774 937 9.83 17.52 57 162 182.60 77.50 8 0.96 158.1 19950620 153500.00 154000.00 157.5 69.29 19.19 0 11.07 -35.01 938 898 9.82 18.95 78 183 182.60 77.50 9 0.89 161.3 19950620 153500.00 154000.00 160.6 69.28 19.19 0 11.12 0.83 782 1015 9.86 18.19 63 188 182.60 77.50 11 0.83 164.4 19950620 153500.00 154000.00 163.7 69.28 19.19 0 11.08 -34.26 1033 1036 9.85 21.39 91 219 182.60 77.50 12 0.77 167.6 19950620 153500.00 154000.00 166.8 69.27 19.19 0 11.15 26.80 763 1220 9.91 18.33 59 217 182.60 77.50 13 0.70 170.7 19950620 153500.00 154000.00 169.9 69.27 19.19 0 11.17 -24.52 979 1324 9.91 20.96 76 238 182.60 77.50 14 0.65 173.9 19950620 153500.00 154000.00 172.9 69.26 19.19 0 11.15 -5.13 884 1327 9.92 21.41 73 250 182.60 77.50 15 0.59 177.0 19950620 153500.00 154000.00 176.0 69.26 19.19 0 11.20 -14.76 849 1596 9.93 20.20 63 264 182.60 77.50 16 0.54 180.2 19950620 153500.00 154000.00 179.1 69.25 19.18 0 11.17 -42.03 1048 1613 9.97 25.63 93 326 182.60 77.50 17 0.48 183.3 19950620 153500.00 154000.00 182.2 69.24 19.18 0 11.19 15.65 1073 1755 9.94 24.99 86 318 182.60 77.50 17 0.43 186.5 19950620 153500.00 154000.00 185.2 69.24 19.18 0 11.16 -4.22 1124 1737 9.91 24.87 96 330 182.60 77.50 18 0.38 189.6 19950620 153500.00 154000.00 188.3 69.23 19.18 0 11.23 -7.65 1047 1991 9.96 23.48 80 338 182.60 77.50 19 0.33 192.8 19950620 153500.00 154000.00 191.4 69.23 19.18 0 11.19 29.34 1212 1998 10.01 29.21 126 453 182.60 77.50 20 0.28 195.9 19950620 153500.00 154000.00 194.5 69.22 19.18 0 11.18 33.85 1161 2051 9.99 32.90 110 426 182.60 77.50 21 0.24 199.1 19950620 153500.00 154000.00 197.6 69.22 19.18 0 11.19 -39.32 1310 2051 10.02 30.78 127 446 182.60 77.50 23 0.19 202.2 19950620 153500.00 154000.00 200.6 69.21 19.18 0 11.24 -42.87 1200 2271 10.02 28.90 106 435 182.60 77.50 25 0.14 205.3 19950620 153500.00 154000.00 203.7 69.21 19.18 0 11.22 -1.19 1226 2324 10.03 33.77 118 486 182.60 77.50 31 0.10 208.5 19950620 153500.00 154000.00 206.8 69.20 19.18 0 11.27 1.99 1041 2443 10.08 29.25 95 479 182.60 77.50 38 0.06 211.6 19950620 153500.00 154000.00 209.9 69.20 19.18 0 11.22 -43.92 1068 2244 10.03 35.57 110 489 182.60 77.50 43 0.02 214.8 19950620 153500.00 154000.00 212.9 69.19 19.18 0 11.23 -36.13 1158 2235 10.04 35.10 116 478 182.60 77.50 49 0.00 217.9 19950620 153500.00 154000.00 216.0 69.19 19.18 0 11.18 -32.84 1191 2027 10.03 37.70 135 490 182.60 77.50 56 0.00 221.1 19950620 153500.00 154000.00 219.1 69.18 19.18 0 11.19 -32.67 1087 2224 10.08 40.67 111 513 182.60 77.50 62 0.00 224.2 19950620 153500.00 154000.00 222.2 69.17 19.17 0 11.24 -100.38 1040 2298 10.05 34.57 91 444 182.60 77.50 67 0.00 227.4 19950620 153500.00 154000.00 225.3 69.17 19.17 0 11.24 23.41 899 2366 10.09 32.78 81 476 182.60 77.50 69 0.00 230.5 19950620 153500.00 154000.00 228.3 69.16 19.17 0 11.26 8.90 1112 2250 10.01 32.71 93 403 182.60 77.50 72 0.00 233.7 19950620 153500.00 154000.00 231.4 69.16 19.17 0 11.10 38.41 1159 2063 10.06 54.02 155 606 182.60 77.50 74 0.00 236.8 19950620 153500.00 154000.00 234.5 69.15 19.17 0 11.16 -3.09 1195 2071 10.09 49.61 148 570 182.60 77.50 77 0.00 240.0 19950620 153500.00 154000.00 237.6 69.15 19.17 0 11.20 46.07 1272 2271 10.06 48.41 137 533 182.60 77.50 80 0.00 243.1 19950620 153500.00 154000.00 240.6 69.14 19.17 0 11.14 -131.27 1166 2137 10.12 54.02 160 652 182.60 77.50 83 0.00 246.3 19950620 153500.00 154000.00 243.7 69.14 19.17 0 11.15 76.88 1364 2119 10.10 58.87 173 599 182.60 77.50 86 0.00 249.4 19950620 153500.00 154000.00 246.8 69.13 19.17 0 11.18 -9.57 848 2166 10.07 35.25 85 483 182.60 77.50 88 0.00 252.6 19950620 153500.00 154000.00 249.9 69.13 19.17 0 11.07 94.76 1342 2255 10.11 72.95 222 825 182.60 77.50 90 0.00 255.7 19950620 153500.00 154000.00 253.0 69.12 19.17 0 11.04 75.49 1229 2094 10.12 78.59 209 796 182.60 77.50 92 0.00 258.9 19950620 153500.00 154000.00 256.0 69.12 19.17 0 11.10 107.25 1160 2263 10.13 59.03 169 735 182.60 77.50 93 0.00 262.0 19950620 153500.00 154000.00 259.1 69.11 19.17 0 11.13 56.96 1024 2145 10.09 47.10 121 574 182.60 77.50 94 0.00 265.2 19950620 153500.00 154000.00 262.2 69.11 19.17 0 11.01 -72.67 1176 1916 10.13 79.34 222 809 182.60 77.50 94 0.00 268.3 19950620 153500.00 154000.00 265.3 69.10 19.17 0 11.09 40.06 1450 2441 10.16 80.29 271 993 182.60 77.50 95 0.00 271.5 19950620 153500.00 154000.00 268.4 69.10 19.16 0 10.96 49.39 1254 1964 10.09 89.13 264 922 182.60 77.50 96 0.00 274.6 19950620 153500.00 154000.00 271.4 69.09 19.16 0 11.10 2.76 1002 2144 10.13 60.45 140 692 182.60 77.50 97 0.00 277.7 19950620 153500.00 154000.00 143.3 69.31 19.19 0 11.05 15.21 699 640 8.75 1.22 6 12 182.60 77.50 5 1.23 146.7 19950620 153500.00 154000.00 165.3 69.27 19.19 0 11.11 0.08 953 1034 8.79 1.53 7 18 182.60 77.50 12 0.73 169.2 19950620 153500.00 154000.00 187.2 69.24 19.18 0 11.17 -12.38 1186 1680 8.83 1.93 7 24 182.60 77.50 19 0.35 191.7 19950620 153500.00 154000.00 209.2 69.20 19.18 0 11.22 -19.37 1233 2131 8.95 2.39 9 37 182.60 77.50 42 0.03 214.1 19950620 153500.00 154000.00 231.2 69.16 19.17 0 11.19 -5.76 1166 2129 8.88 2.48 8 33 182.60 77.50 74 0.00 236.6 19950620 153500.00 154000.00 253.2 69.12 19.17 0 11.12 9.45 1210 2139 8.89 3.31 10 39 182.60 77.50 92 0.00 259.1 19950620 153500.00 154000.00 275.2 69.08 19.16 0 11.07 16.69 1244 2264 8.90 3.88 12 49 182.60 77.50 97 0.00 281.6 19950620 153500.00 154000.00 297.2 69.05 19.16 0 11.00 41.10 1260 2314 8.94 5.11 15 64 182.60 77.50 99 0.00 304.1 19950620 153500.00 154000.00 319.2 69.01 19.15 0 10.95 42.72 1297 2381 8.98 6.59 20 83 182.60 77.50 100 0.00 326.6 19950620 153500.00 154000.00 341.2 68.98 19.15 0 10.90 53.58 1307 2554 9.01 8.42 24 109 182.60 77.50 100 0.00 349.1 19950620 153500.00 154000.00 363.2 68.94 19.15 0 10.84 44.21 1413 2590 9.06 10.91 34 146 182.60 77.50 100 0.00 371.5 19950620 153500.00 154000.00 385.2 68.90 19.14 0 10.80 26.59 1476 2650 9.13 15.02 46 191 182.60 77.50 100 0.00 394.0 19950620 153500.00 154000.00 407.2 68.87 19.14 0 10.73 49.86 1650 2668 9.19 21.26 68 259 182.60 77.50 100 0.00 416.5 19950620 153500.00 154000.00 429.2 68.84 19.13 0 10.71 41.50 1700 2831 9.24 26.67 86 336 182.60 77.50 100 0.00 439.0 19950620 153500.00 154000.00 451.3 68.80 19.13 0 10.69 193.54 1597 3174 9.35 33.93 102 478 182.60 77.50 100 0.00 461.5 19950620 153500.00 154000.00 473.3 68.77 19.13 0 10.61 138.52 1747 2608 9.35 41.50 145 519 182.60 77.50 100 0.00 484.0 19950620 153500.00 154000.00 495.3 68.74 19.12 0 10.55 6.46 2440 2674 9.56 67.34 321 942 182.60 77.50 100 0.00 506.4 19950620 153500.00 154000.00 517.3 68.70 19.12 0 10.46 106.94 3223 2122 9.69 76.81 616 1278 182.60 77.50 100 0.00 528.9 19950620 153500.00 154000.00 539.4 68.67 19.11 0 10.47 30.21 3273 2500 9.75 107.35 728 1666 182.60 77.50 100 0.00 551.4 19950620 153500.00 154000.00 561.4 68.64 19.11 0 10.17 294.22 6710 699 10.30 162.55 3513 3188 182.60 77.50 100 0.00 573.9 19950620 153500.00 154000.00 583.4 68.61 19.11 0 10.46 560.09 12153 3386 10.51 365.00 8038 11054 182.60 77.50 100 0.00 596.4 19950620 154000.00 154500.00 92.9 69.41 19.20 0 10.18 -14.93 108 108 8.88 10.36 26 26 182.60 77.50 1 3.75 95.2 19950620 154000.00 154500.00 96.0 69.40 19.20 0 10.47 -4.73 177 177 8.91 8.82 16 16 182.60 77.50 0 3.54 98.3 19950620 154000.00 154500.00 99.1 69.40 19.20 0 10.64 -9.62 199 199 8.95 7.96 12 12 182.60 77.50 0 3.40 101.5 19950620 154000.00 154500.00 102.2 69.39 19.20 0 10.77 -7.22 221 221 9.00 6.82 11 11 182.60 77.50 0 3.20 104.6 19950620 154000.00 154500.00 105.3 69.38 19.20 3 10.91 -5.54 244 244 9.02 5.21 5 5 182.60 77.50 0 0.00 107.8 19950620 154000.00 154500.00 108.3 69.38 19.20 0 11.07 3.08 282 293 9.51 4.67 11 28 182.60 77.50 0 2.76 110.9 19950620 154000.00 154500.00 111.4 69.37 19.20 0 11.15 2.60 301 326 9.56 4.64 11 29 182.60 77.50 0 2.57 114.1 19950620 154000.00 154500.00 114.5 69.37 19.20 0 11.14 -0.81 383 362 9.57 5.51 16 36 182.60 77.50 0 2.38 117.2 19950620 154000.00 154500.00 117.6 69.36 19.20 0 11.14 -0.78 443 399 9.59 6.10 19 42 182.60 77.50 0 2.21 120.4 19950620 154000.00 154500.00 120.6 69.36 19.20 0 11.14 10.40 448 443 9.62 7.21 20 48 182.60 77.50 1 2.04 123.5 19950620 154000.00 154500.00 123.7 69.35 19.20 0 11.12 -10.01 436 443 9.70 7.52 25 61 182.60 77.50 1 1.90 126.7 19950620 154000.00 154500.00 126.8 69.34 19.20 0 11.11 24.62 484 529 9.70 9.95 26 69 182.60 77.50 2 1.76 129.8 19950620 154000.00 154500.00 129.9 69.34 19.20 0 11.11 22.36 455 527 9.72 9.47 27 72 182.60 77.50 3 1.65 132.9 19950620 154000.00 154500.00 132.9 69.33 19.19 0 11.12 17.33 443 569 9.74 10.39 26 78 182.60 77.50 3 1.54 136.1 19950620 154000.00 154500.00 136.0 69.33 19.19 0 11.09 30.16 607 602 9.73 12.92 39 94 182.60 77.50 5 1.44 139.2 19950620 154000.00 154500.00 139.1 69.32 19.19 0 11.16 1.52 555 611 9.75 10.47 32 84 182.60 77.50 5 1.35 142.4 19950620 154000.00 154500.00 142.2 69.32 19.19 0 11.13 38.48 617 601 9.77 12.11 40 94 182.60 77.50 5 1.26 145.5 19950620 154000.00 154500.00 145.2 69.31 19.19 0 11.05 -22.38 775 696 9.81 17.32 70 152 182.60 77.50 6 1.18 148.7 19950620 154000.00 154500.00 148.3 69.31 19.19 0 11.12 -10.81 671 846 9.81 16.12 50 143 182.60 77.50 6 1.10 151.8 19950620 154000.00 154500.00 151.4 69.30 19.19 0 11.08 -14.67 781 854 9.79 18.90 58 150 182.60 77.50 7 1.03 155.0 19950620 154000.00 154500.00 154.5 69.29 19.19 0 11.09 17.50 737 874 9.80 17.94 58 157 182.60 77.50 8 0.96 158.1 19950620 154000.00 154500.00 157.5 69.29 19.19 0 11.13 -1.08 811 962 9.83 18.68 59 164 182.60 77.50 9 0.89 161.3 19950620 154000.00 154500.00 160.6 69.28 19.19 0 11.14 -6.34 747 1021 9.84 17.64 54 170 182.60 77.50 11 0.83 164.4 19950620 154000.00 154500.00 163.7 69.28 19.19 0 11.13 34.44 759 1066 9.84 19.09 56 180 182.60 77.50 11 0.77 167.6 19950620 154000.00 154500.00 166.8 69.27 19.19 0 11.16 -14.91 827 1183 9.88 17.71 63 207 182.60 77.50 12 0.70 170.7 19950620 154000.00 154500.00 169.9 69.27 19.19 0 11.15 13.51 921 1274 9.90 19.23 75 237 182.60 77.50 13 0.65 173.9 19950620 154000.00 154500.00 172.9 69.26 19.19 0 11.14 -27.70 898 1294 9.89 20.87 69 232 182.60 77.50 15 0.59 177.0 19950620 154000.00 154500.00 176.0 69.26 19.19 0 11.21 37.48 868 1593 9.94 19.31 62 259 182.60 77.50 16 0.54 180.2 19950620 154000.00 154500.00 179.1 69.25 19.18 0 11.18 11.68 985 1547 9.92 23.50 82 286 182.60 77.50 17 0.48 183.3 19950620 154000.00 154500.00 182.2 69.24 19.18 0 11.14 14.83 1121 1573 9.95 27.12 103 333 182.60 77.50 17 0.43 186.5 19950620 154000.00 154500.00 185.2 69.24 19.18 0 11.18 -3.74 1110 1848 9.95 25.05 93 352 182.60 77.50 18 0.38 189.6 19950620 154000.00 154500.00 188.3 69.23 19.18 0 11.17 -29.73 1232 1835 9.95 28.04 111 372 182.60 77.50 19 0.33 192.8 19950620 154000.00 154500.00 191.4 69.23 19.18 0 11.21 -13.29 1185 2119 10.00 25.52 101 404 182.60 77.50 20 0.28 195.9 19950620 154000.00 154500.00 194.5 69.22 19.18 0 11.27 -8.77 1062 2321 10.00 22.15 77 376 182.60 77.50 21 0.24 199.1 19950620 154000.00 154500.00 197.6 69.22 19.18 0 11.25 -11.74 1048 2236 10.02 25.40 82 394 182.60 77.50 23 0.19 202.2 19950620 154000.00 154500.00 200.6 69.21 19.18 0 11.24 -49.42 1204 2608 10.04 30.79 111 519 182.60 77.50 25 0.14 205.3 19950620 154000.00 154500.00 203.7 69.21 19.18 0 11.25 37.31 1238 2506 10.03 30.88 108 478 182.60 77.50 31 0.10 208.5 19950620 154000.00 154500.00 206.8 69.20 19.18 0 11.21 9.50 1110 2365 10.06 34.73 121 553 182.60 77.50 38 0.06 211.6 19950620 154000.00 154500.00 209.9 69.20 19.18 0 11.17 -30.33 1181 2165 10.02 37.07 117 474 182.60 77.50 43 0.02 214.8 19950620 154000.00 154500.00 212.9 69.19 19.18 0 11.19 -37.46 1009 2225 10.04 33.74 102 491 182.60 77.50 49 0.00 217.9 19950620 154000.00 154500.00 216.0 69.19 19.18 0 11.21 -10.76 1080 2410 10.05 40.54 110 526 182.60 77.50 56 0.00 221.1 19950620 154000.00 154500.00 219.1 69.18 19.18 0 11.18 -20.20 1113 2096 10.08 39.93 130 528 182.60 77.50 61 0.00 224.2 19950620 154000.00 154500.00 222.2 69.17 19.17 0 11.18 -12.53 1089 2218 10.08 39.94 125 554 182.60 77.50 66 0.00 227.4 19950620 154000.00 154500.00 225.3 69.17 19.17 0 11.21 -82.59 1085 2554 10.02 40.59 105 531 182.60 77.50 68 0.00 230.5 19950620 154000.00 154500.00 228.3 69.16 19.17 0 11.20 40.25 907 2280 10.05 37.67 86 473 182.60 77.50 71 0.00 233.7 19950620 154000.00 154500.00 231.4 69.16 19.17 0 11.24 27.40 977 2643 10.10 39.62 96 574 182.60 77.50 74 0.00 236.8 19950620 154000.00 154500.00 234.5 69.15 19.17 0 11.21 17.62 957 2262 10.10 36.41 96 505 182.60 77.50 77 0.00 240.0 19950620 154000.00 154500.00 237.6 69.15 19.17 0 11.16 43.65 1037 2000 10.09 44.81 116 505 182.60 77.50 79 0.00 243.1 19950620 154000.00 154500.00 240.6 69.14 19.17 0 11.17 -25.16 933 2315 10.06 41.32 104 561 182.60 77.50 82 0.00 246.3 19950620 154000.00 154500.00 243.7 69.14 19.17 0 11.15 -67.34 1081 2375 10.10 45.74 128 621 182.60 77.50 85 0.00 249.4 19950620 154000.00 154500.00 246.8 69.13 19.17 0 11.20 -53.11 984 2538 10.06 39.65 93 533 182.60 77.50 87 0.00 252.6 19950620 154000.00 154500.00 249.9 69.13 19.17 0 11.15 -1.88 958 2303 10.08 45.54 110 589 182.60 77.50 89 0.00 255.7 19950620 154000.00 154500.00 253.0 69.12 19.17 0 11.15 1.40 1026 1997 10.09 43.69 126 537 182.60 77.50 91 0.00 258.9 19950620 154000.00 154500.00 256.0 69.12 19.17 0 11.15 21.33 935 2480 10.12 46.98 113 674 182.60 77.50 92 0.00 262.0 19950620 154000.00 154500.00 259.1 69.11 19.17 0 11.22 56.32 796 2891 10.10 33.76 76 638 182.60 77.50 93 0.00 265.2 19950620 154000.00 154500.00 262.2 69.11 19.17 0 10.99 61.18 1203 2001 10.13 76.97 225 850 182.60 77.50 93 0.00 268.3 19950620 154000.00 154500.00 265.3 69.10 19.17 0 11.11 119.63 1077 2150 10.11 57.50 152 673 182.60 77.50 95 0.00 271.5 19950620 154000.00 154500.00 268.4 69.10 19.16 0 11.04 -69.97 964 1910 10.12 64.65 160 717 182.60 77.50 96 0.00 274.6 19950620 154000.00 154500.00 271.4 69.09 19.16 0 11.17 45.25 737 2611 10.12 36.57 81 666 182.60 77.50 97 0.00 277.7 19950620 154000.00 154500.00 143.3 69.31 19.19 0 11.10 14.38 653 608 8.82 1.04 5 11 182.60 77.50 5 1.23 146.7 19950620 154000.00 154500.00 165.3 69.27 19.19 0 11.13 -5.84 886 1059 8.81 1.46 7 18 182.60 77.50 12 0.73 169.2 19950620 154000.00 154500.00 187.2 69.24 19.18 0 11.16 -13.96 1142 1648 8.86 1.95 8 27 182.60 77.50 19 0.35 191.7 19950620 154000.00 154500.00 209.2 69.20 19.18 0 11.20 -10.62 1193 2165 8.88 2.40 8 34 182.60 77.50 42 0.03 214.1 19950620 154000.00 154500.00 231.2 69.16 19.17 0 11.19 1.07 1099 2192 8.92 2.70 8 35 182.60 77.50 74 0.00 236.6 19950620 154000.00 154500.00 253.2 69.12 19.17 0 11.14 4.07 1125 2212 8.89 2.85 9 39 182.60 77.50 91 0.00 259.1 19950620 154000.00 154500.00 275.2 69.08 19.16 0 11.09 19.60 1144 2299 8.94 3.46 10 48 182.60 77.50 97 0.00 281.6 19950620 154000.00 154500.00 297.2 69.05 19.16 0 11.04 23.97 1175 2407 8.92 4.21 12 56 182.60 77.50 99 0.00 304.1 19950620 154000.00 154500.00 319.2 69.01 19.15 0 10.98 23.58 1197 2478 8.96 5.75 15 73 182.60 77.50 100 0.00 326.6 19950620 154000.00 154500.00 341.2 68.98 19.15 0 10.93 59.52 1237 2528 9.00 7.53 20 97 182.60 77.50 100 0.00 349.1 19950620 154000.00 154500.00 363.2 68.94 19.15 0 10.88 39.97 1218 2562 9.01 9.39 24 116 182.60 77.50 100 0.00 371.5 19950620 154000.00 154500.00 385.2 68.90 19.14 0 10.82 25.06 1340 2621 9.17 12.32 38 179 182.60 77.50 100 0.00 394.0 19950620 154000.00 154500.00 407.2 68.87 19.14 0 10.79 50.02 1378 2945 9.17 15.13 48 235 182.60 77.50 100 0.00 416.5 19950620 154000.00 154500.00 429.2 68.84 19.13 0 10.77 46.20 1497 3156 9.27 20.62 65 321 182.60 77.50 100 0.00 439.0 19950620 154000.00 154500.00 451.3 68.80 19.13 0 10.74 103.81 1523 3274 9.32 26.52 84 422 182.60 77.50 100 0.00 461.5 19950620 154000.00 154500.00 473.3 68.77 19.13 0 10.66 49.27 1546 3012 9.34 37.87 106 486 182.60 77.50 100 0.00 484.0 19950620 154000.00 154500.00 495.3 68.74 19.12 0 10.71 233.06 2351 4182 9.54 52.46 221 941 182.60 77.50 100 0.00 506.4 19950620 154000.00 154500.00 517.3 68.70 19.12 0 10.69 125.28 2579 4076 9.58 57.90 274 1057 182.60 77.50 100 0.00 528.9 19950620 154000.00 154500.00 539.4 68.67 19.11 0 10.38 500.34 5485 1525 9.98 121.57 1679 2147 182.60 77.50 100 0.00 551.4 19950620 154000.00 154500.00 561.4 68.64 19.11 0 10.51 41.95 5391 2852 9.95 140.98 1601 2845 182.60 77.50 100 0.00 573.9 19950620 154000.00 154500.00 583.4 68.61 19.11 3 9.96 162.88 6669 67 8.88 132.85 1059 32 182.60 77.50 100 0.00 596.4 19950620 154500.00 155000.00 92.9 69.41 19.20 0 10.14 -14.15 74 74 8.89 11.19 18 18 182.60 77.50 0 3.14 95.2 19950620 154500.00 155000.00 96.0 69.40 19.20 0 10.47 -6.98 188 188 9.00 10.02 21 21 182.60 77.50 0 3.71 98.3 19950620 154500.00 155000.00 99.1 69.40 19.20 0 10.69 -10.02 224 224 9.01 7.96 13 13 182.60 77.50 0 3.40 101.5 19950620 154500.00 155000.00 102.2 69.39 19.20 0 10.85 -13.46 235 235 9.07 6.14 11 11 182.60 77.50 0 3.31 104.6 19950620 154500.00 155000.00 105.3 69.38 19.20 3 10.97 1.56 258 258 9.10 5.18 5 5 182.60 77.50 0 0.00 107.8 19950620 154500.00 155000.00 108.3 69.38 19.20 0 11.13 2.88 275 329 9.55 4.92 11 30 182.60 77.50 0 2.76 110.9 19950620 154500.00 155000.00 111.4 69.37 19.20 0 11.18 6.11 333 328 9.57 4.68 12 29 182.60 77.50 0 2.57 114.1 19950620 154500.00 155000.00 114.5 69.37 19.20 0 11.20 -8.63 392 363 9.60 5.31 14 33 182.60 77.50 0 2.38 117.2 19950620 154500.00 155000.00 117.6 69.36 19.20 0 11.22 -1.74 406 421 9.65 6.01 16 40 182.60 77.50 0 2.21 120.4 19950620 154500.00 155000.00 120.6 69.36 19.20 0 11.20 2.42 471 455 9.66 6.92 21 48 182.60 77.50 1 2.04 123.5 19950620 154500.00 155000.00 123.7 69.35 19.20 0 11.20 16.45 453 500 9.73 7.96 22 58 182.60 77.50 1 1.90 126.7 19950620 154500.00 155000.00 126.8 69.34 19.20 0 11.14 4.77 535 453 9.72 9.55 30 64 182.60 77.50 2 1.76 129.8 19950620 154500.00 155000.00 129.9 69.34 19.20 0 11.13 19.47 562 504 9.77 10.26 37 82 182.60 77.50 3 1.65 132.9 19950620 154500.00 155000.00 132.9 69.33 19.19 0 11.11 23.03 604 517 9.79 12.12 44 94 182.60 77.50 3 1.54 136.1 19950620 154500.00 155000.00 136.0 69.33 19.19 0 11.11 33.74 580 596 9.80 13.58 41 102 182.60 77.50 4 1.44 139.2 19950620 154500.00 155000.00 139.1 69.32 19.19 0 11.15 5.48 614 612 9.80 11.87 39 95 182.60 77.50 4 1.35 142.4 19950620 154500.00 155000.00 142.2 69.32 19.19 0 11.18 22.08 581 630 9.81 11.76 37 94 182.60 77.50 5 1.26 145.5 19950620 154500.00 155000.00 145.2 69.31 19.19 0 11.09 19.15 748 752 9.83 18.48 61 146 182.60 77.50 6 1.18 148.7 19950620 154500.00 155000.00 148.3 69.31 19.19 0 11.11 -4.18 644 802 9.84 16.77 48 142 182.60 77.50 6 1.10 151.8 19950620 154500.00 155000.00 151.4 69.30 19.19 0 11.06 -21.35 918 825 9.88 20.28 88 199 182.60 77.50 7 1.03 155.0 19950620 154500.00 155000.00 154.5 69.29 19.19 0 11.13 9.13 734 902 9.83 18.53 54 154 182.60 77.50 8 0.96 158.1 19950620 154500.00 155000.00 157.5 69.29 19.19 0 11.13 19.87 838 1024 9.90 17.78 73 208 182.60 77.50 9 0.89 161.3 19950620 154500.00 155000.00 160.6 69.28 19.19 0 11.13 28.67 627 945 9.89 15.90 48 167 182.60 77.50 10 0.83 164.4 19950620 154500.00 155000.00 163.7 69.28 19.19 0 11.17 4.32 782 1158 9.86 17.64 52 179 182.60 77.50 11 0.77 167.6 19950620 154500.00 155000.00 166.8 69.27 19.19 0 11.13 25.77 1018 1265 9.90 23.03 90 257 182.60 77.50 12 0.70 170.7 19950620 154500.00 155000.00 169.9 69.27 19.19 0 11.18 20.15 849 1356 9.93 20.10 67 242 182.60 77.50 13 0.65 173.9 19950620 154500.00 155000.00 172.9 69.26 19.19 0 11.17 50.81 868 1373 9.91 22.28 69 244 182.60 77.50 14 0.59 177.0 19950620 154500.00 155000.00 176.0 69.26 19.19 0 11.19 30.20 826 1507 9.95 18.62 68 277 182.60 77.50 15 0.54 180.2 19950620 154500.00 155000.00 179.1 69.25 19.18 0 11.19 14.04 876 1619 9.94 22.36 69 285 182.60 77.50 16 0.48 183.3 19950620 154500.00 155000.00 182.2 69.24 19.18 0 11.22 -5.84 985 1833 9.96 21.82 73 309 182.60 77.50 17 0.43 186.5 19950620 154500.00 155000.00 185.2 69.24 19.18 0 11.16 -27.46 1060 1681 9.94 26.17 92 328 182.60 77.50 18 0.38 189.6 19950620 154500.00 155000.00 188.3 69.23 19.18 0 11.23 31.29 871 2091 9.99 23.47 69 366 182.60 77.50 19 0.33 192.8 19950620 154500.00 155000.00 191.4 69.23 19.18 0 11.23 30.08 1012 2241 10.00 24.87 77 386 182.60 77.50 20 0.28 195.9 19950620 154500.00 155000.00 194.5 69.22 19.18 0 11.22 -18.85 1200 2289 9.99 28.93 105 433 182.60 77.50 21 0.24 199.1 19950620 154500.00 155000.00 197.6 69.22 19.18 0 11.19 -4.96 1222 2337 9.98 32.91 113 468 182.60 77.50 23 0.19 202.2 19950620 154500.00 155000.00 200.6 69.21 19.18 0 11.28 -41.51 1059 2672 10.01 25.99 90 482 182.60 77.50 25 0.14 205.3 19950620 154500.00 155000.00 203.7 69.21 19.18 0 11.28 38.03 1091 2586 10.02 27.49 87 445 182.60 77.50 31 0.10 208.5 19950620 154500.00 155000.00 206.8 69.20 19.18 0 11.22 -2.52 1105 2433 10.09 33.53 112 546 182.60 77.50 37 0.06 211.6 19950620 154500.00 155000.00 209.9 69.20 19.18 0 11.23 -42.45 1026 2242 10.01 33.41 91 434 182.60 77.50 43 0.02 214.8 19950620 154500.00 155000.00 212.9 69.19 19.18 0 11.20 58.53 1055 2121 10.03 36.18 103 453 182.60 77.50 49 0.00 217.9 19950620 154500.00 155000.00 216.0 69.19 19.18 0 11.19 -6.50 1018 2112 10.03 38.06 101 456 182.60 77.50 56 0.00 221.1 19950620 154500.00 155000.00 219.1 69.18 19.18 0 11.21 -9.76 976 2255 10.09 36.52 104 523 182.60 77.50 61 0.00 224.2 19950620 154500.00 155000.00 222.2 69.17 19.17 0 11.25 41.72 808 2149 10.07 29.37 71 413 182.60 77.50 66 0.00 227.4 19950620 154500.00 155000.00 225.3 69.17 19.17 0 11.23 27.24 1049 2255 10.06 38.47 99 469 182.60 77.50 68 0.00 230.5 19950620 154500.00 155000.00 228.3 69.16 19.17 0 11.16 18.15 888 2006 10.08 37.68 105 517 182.60 77.50 71 0.00 233.7 19950620 154500.00 155000.00 231.4 69.16 19.17 0 11.18 64.74 1104 2291 10.10 45.08 132 601 182.60 77.50 74 0.00 236.8 19950620 154500.00 155000.00 234.5 69.15 19.17 0 11.19 14.71 1063 2349 10.08 43.83 108 538 182.60 77.50 77 0.00 240.0 19950620 154500.00 155000.00 237.6 69.15 19.17 0 11.26 -2.06 958 2549 10.10 33.52 85 505 182.60 77.50 79 0.00 243.1 19950620 154500.00 155000.00 240.6 69.14 19.17 0 11.25 -14.12 935 2351 10.08 35.64 82 459 182.60 77.50 82 0.00 246.3 19950620 154500.00 155000.00 243.7 69.14 19.17 0 11.18 -5.44 1037 2358 10.10 48.56 117 596 182.60 77.50 85 0.00 249.4 19950620 154500.00 155000.00 246.8 69.13 19.17 0 11.21 -41.80 982 2283 10.09 39.60 99 511 182.60 77.50 86 0.00 252.6 19950620 154500.00 155000.00 249.9 69.13 19.17 0 11.23 -81.51 708 2448 10.10 30.03 67 539 182.60 77.50 89 0.00 255.7 19950620 154500.00 155000.00 253.0 69.12 19.17 0 11.18 17.38 1125 2233 10.12 49.78 132 594 182.60 77.50 91 0.00 258.9 19950620 154500.00 155000.00 256.0 69.12 19.17 0 11.25 97.66 951 2712 10.13 36.33 90 578 182.60 77.50 92 0.00 262.0 19950620 154500.00 155000.00 259.1 69.11 19.17 0 11.17 23.88 999 2169 10.10 49.76 119 576 182.60 77.50 93 0.00 265.2 19950620 154500.00 155000.00 262.2 69.11 19.17 0 11.20 56.29 972 2523 10.13 45.43 110 641 182.60 77.50 93 0.00 268.3 19950620 154500.00 155000.00 265.3 69.10 19.17 0 11.14 108.71 940 2234 10.10 46.12 112 592 182.60 77.50 95 0.00 271.5 19950620 154500.00 155000.00 268.4 69.10 19.16 0 11.15 66.35 991 2159 10.11 48.54 125 603 182.60 77.50 96 0.00 274.6 19950620 154500.00 155000.00 271.4 69.09 19.16 0 11.22 -54.22 925 3024 10.15 40.42 99 742 182.60 77.50 97 0.00 277.7 19950620 154500.00 155000.00 143.3 69.31 19.19 0 11.14 15.30 652 630 8.82 1.20 5 11 182.60 77.50 5 1.23 146.7 19950620 154500.00 155000.00 165.3 69.27 19.19 0 11.14 10.44 902 1059 8.80 1.50 7 18 182.60 77.50 12 0.73 169.2 19950620 154500.00 155000.00 187.2 69.24 19.18 0 11.17 1.11 1158 1696 8.87 2.07 8 28 182.60 77.50 19 0.35 191.7 19950620 154500.00 155000.00 209.2 69.20 19.18 0 11.21 -2.60 1195 2190 8.92 2.43 9 35 182.60 77.50 42 0.03 214.1 19950620 154500.00 155000.00 231.2 69.16 19.17 0 11.22 2.94 1099 2197 8.92 2.37 7 33 182.60 77.50 74 0.00 236.6 19950620 154500.00 155000.00 253.2 69.12 19.17 0 11.18 0.34 1134 2237 8.93 2.78 8 38 182.60 77.50 91 0.00 259.1 19950620 154500.00 155000.00 275.2 69.08 19.16 0 11.14 12.45 1152 2313 8.90 3.47 8 39 182.60 77.50 97 0.00 281.6 19950620 154500.00 155000.00 297.2 69.05 19.16 0 11.09 10.68 1142 2400 8.94 3.93 10 50 182.60 77.50 99 0.00 304.1 19950620 154500.00 155000.00 319.2 69.01 19.15 0 11.03 22.95 1171 2480 8.99 4.70 14 69 182.60 77.50 100 0.00 326.6 19950620 154500.00 155000.00 341.2 68.98 19.15 0 10.97 22.13 1203 2582 9.01 6.58 18 88 182.60 77.50 100 0.00 349.1 19950620 154500.00 155000.00 363.2 68.94 19.15 0 10.93 29.38 1228 2725 9.04 8.54 22 113 182.60 77.50 100 0.00 371.5 19950620 154500.00 155000.00 385.2 68.90 19.14 0 10.86 28.36 1340 2663 9.10 12.11 34 155 182.60 77.50 100 0.00 394.0 19950620 154500.00 155000.00 407.2 68.87 19.14 0 10.79 35.17 1441 2784 9.16 17.59 48 217 182.60 77.50 100 0.00 416.5 19950620 154500.00 155000.00 429.2 68.84 19.13 0 10.75 30.91 1377 2623 9.22 18.99 54 245 182.60 77.50 100 0.00 439.0 19950620 154500.00 155000.00 451.3 68.80 19.13 0 10.70 -30.27 1352 2641 9.26 25.37 71 321 182.60 77.50 100 0.00 461.5 19950620 154500.00 155000.00 473.3 68.77 19.13 0 10.66 -38.72 1679 2753 9.38 34.27 125 490 182.60 77.50 100 0.00 484.0 19950620 154500.00 155000.00 495.3 68.74 19.12 0 10.66 -11.78 2019 3050 9.45 47.09 183 667 182.60 77.50 100 0.00 506.4 19950620 154500.00 155000.00 517.3 68.70 19.12 0 10.49 -109.79 3573 2009 9.66 73.29 614 1105 182.60 77.50 100 0.00 528.9 19950620 154500.00 155000.00 539.4 68.67 19.11 0 10.05 -126.98 7229 73 9.07 113.91 960 82 182.60 77.50 100 0.00 551.4 19950620 154500.00 155000.00 561.4 68.64 19.11 3 9.99 -63.90 9407 94 9.15 169.39 1694 110 182.60 77.50 100 0.00 573.9 19950620 154500.00 155000.00 583.4 68.61 19.11 0 10.52 -443.41 4786 3429 9.99 177.08 1691 3708 182.60 77.50 100 0.00 596.4 19950620 155000.00 155500.00 92.9 69.41 19.20 0 10.11 -26.35 92 92 8.91 12.95 25 25 182.60 77.50 0 3.45 95.2 19950620 155000.00 155500.00 96.0 69.40 19.20 0 10.48 -19.18 203 203 8.98 10.47 21 21 182.60 77.50 0 3.63 98.3 19950620 155000.00 155500.00 99.1 69.40 19.20 0 10.67 -9.77 245 245 9.03 8.76 17 17 182.60 77.50 0 3.50 101.5 19950620 155000.00 155500.00 102.2 69.39 19.20 3 10.89 6.98 253 253 8.99 5.95 6 6 182.60 77.50 0 0.00 104.6 19950620 155000.00 155500.00 105.3 69.38 19.20 3 11.05 4.38 323 323 9.08 5.30 6 6 182.60 77.50 0 0.00 107.8 19950620 155000.00 155500.00 108.3 69.38 19.20 0 11.21 9.56 305 420 9.60 4.54 11 33 182.60 77.50 0 2.76 110.9 19950620 155000.00 155500.00 111.4 69.37 19.20 0 11.23 10.51 320 379 9.64 4.65 12 32 182.60 77.50 0 2.57 114.1 19950620 155000.00 155500.00 114.5 69.37 19.20 0 11.23 0.89 401 406 9.61 5.26 14 34 182.60 77.50 0 2.38 117.2 19950620 155000.00 155500.00 117.6 69.36 19.20 0 11.20 4.60 498 439 9.67 6.43 21 47 182.60 77.50 0 2.21 120.4 19950620 155000.00 155500.00 120.6 69.36 19.20 0 11.21 26.07 515 460 9.70 6.87 24 53 182.60 77.50 1 2.04 123.5 19950620 155000.00 155500.00 123.7 69.35 19.20 0 11.19 -1.28 518 475 9.77 8.42 28 64 182.60 77.50 1 1.90 126.7 19950620 155000.00 155500.00 126.8 69.34 19.20 0 11.20 19.38 491 525 9.77 8.32 25 65 182.60 77.50 2 1.76 129.8 19950620 155000.00 155500.00 129.9 69.34 19.20 0 11.18 32.07 572 570 9.76 10.51 32 77 182.60 77.50 3 1.65 132.9 19950620 155000.00 155500.00 132.9 69.33 19.19 0 11.16 7.99 603 603 9.78 12.21 37 89 182.60 77.50 3 1.54 136.1 19950620 155000.00 155500.00 136.0 69.33 19.19 0 11.15 12.67 612 664 9.80 13.00 41 105 182.60 77.50 4 1.44 139.2 19950620 155000.00 155500.00 139.1 69.32 19.19 0 11.11 19.92 722 692 9.83 14.55 55 131 182.60 77.50 4 1.35 142.4 19950620 155000.00 155500.00 142.2 69.32 19.19 0 11.15 40.15 692 737 9.83 14.03 48 122 182.60 77.50 5 1.26 145.5 19950620 155000.00 155500.00 145.2 69.31 19.19 0 11.17 11.40 695 761 9.81 14.13 45 116 182.60 77.50 6 1.18 148.7 19950620 155000.00 155500.00 148.3 69.31 19.19 0 11.14 3.25 691 779 9.88 16.09 54 145 182.60 77.50 6 1.10 151.8 19950620 155000.00 155500.00 151.4 69.30 19.19 0 11.18 -0.15 689 1000 9.88 16.28 49 161 182.60 77.50 7 1.03 155.0 19950620 155000.00 155500.00 154.5 69.29 19.19 0 11.16 -0.45 774 1027 9.89 17.68 57 177 182.60 77.50 8 0.96 158.1 19950620 155000.00 155500.00 157.5 69.29 19.19 0 11.14 -15.95 777 972 9.86 16.99 58 172 182.60 77.50 8 0.89 161.3 19950620 155000.00 155500.00 160.6 69.28 19.19 0 11.14 21.20 777 1066 9.90 18.86 60 194 182.60 77.50 10 0.83 164.4 19950620 155000.00 155500.00 163.7 69.28 19.19 0 11.16 -5.45 829 1167 9.88 21.02 56 186 182.60 77.50 11 0.77 167.6 19950620 155000.00 155500.00 166.8 69.27 19.19 0 11.16 -19.42 866 1168 9.88 19.22 67 207 182.60 77.50 12 0.70 170.7 19950620 155000.00 155500.00 169.9 69.27 19.19 0 11.19 -27.80 861 1281 9.90 18.97 64 215 182.60 77.50 13 0.65 173.9 19950620 155000.00 155500.00 172.9 69.26 19.19 0 11.19 -27.51 892 1307 9.92 19.33 68 229 182.60 77.50 14 0.59 177.0 19950620 155000.00 155500.00 176.0 69.26 19.19 0 11.16 -30.42 1071 1469 9.92 23.58 91 285 182.60 77.50 15 0.54 180.2 19950620 155000.00 155500.00 179.1 69.25 19.18 0 11.14 -31.62 1190 1441 9.92 27.56 110 307 182.60 77.50 16 0.48 183.3 19950620 155000.00 155500.00 182.2 69.24 19.18 0 11.16 -44.12 1001 1537 9.96 26.66 87 305 182.60 77.50 17 0.43 186.5 19950620 155000.00 155500.00 185.2 69.24 19.18 0 11.14 39.82 1121 1740 9.96 29.71 107 373 182.60 77.50 18 0.38 189.6 19950620 155000.00 155500.00 188.3 69.23 19.18 0 11.18 20.37 1060 1826 10.01 27.72 98 381 182.60 77.50 19 0.33 192.8 19950620 155000.00 155500.00 191.4 69.23 19.18 0 11.22 27.49 1094 1959 10.01 25.79 91 367 182.60 77.50 20 0.28 195.9 19950620 155000.00 155500.00 194.5 69.22 19.18 0 11.13 9.76 1244 1938 9.97 37.24 136 465 182.60 77.50 21 0.24 199.1 19950620 155000.00 155500.00 197.6 69.22 19.18 0 11.14 -43.82 1192 1895 9.99 33.73 121 432 182.60 77.50 23 0.19 202.2 19950620 155000.00 155500.00 200.6 69.21 19.18 0 11.19 -14.79 1316 2218 10.02 32.78 127 476 182.60 77.50 25 0.14 205.3 19950620 155000.00 155500.00 203.7 69.21 19.18 0 11.24 27.19 1377 2621 10.07 33.61 136 567 182.60 77.50 31 0.10 208.5 19950620 155000.00 155500.00 206.8 69.20 19.18 0 11.26 -27.65 1010 2232 10.03 29.02 93 437 182.60 77.50 37 0.06 211.6 19950620 155000.00 155500.00 209.9 69.20 19.18 0 11.18 -10.00 1448 2317 10.08 42.39 167 596 182.60 77.50 43 0.02 214.8 19950620 155000.00 155500.00 212.9 69.19 19.18 0 11.26 -17.27 1146 2598 10.09 34.99 114 556 182.60 77.50 49 0.00 217.9 19950620 155000.00 155500.00 216.0 69.19 19.18 0 11.23 -6.35 1133 2184 10.05 36.44 109 461 182.60 77.50 55 0.00 221.1 19950620 155000.00 155500.00 219.1 69.18 19.18 0 11.23 -7.61 1203 2298 10.07 37.68 118 501 182.60 77.50 60 0.00 224.2 19950620 155000.00 155500.00 222.2 69.17 19.17 0 11.22 6.20 1190 2006 10.05 36.86 123 452 182.60 77.50 65 0.00 227.4 19950620 155000.00 155500.00 225.3 69.17 19.17 0 11.24 -41.99 1225 2395 10.08 38.52 123 521 182.60 77.50 68 0.00 230.5 19950620 155000.00 155500.00 228.3 69.16 19.17 0 11.26 0.99 1016 2350 10.11 35.06 98 500 182.60 77.50 71 0.00 233.7 19950620 155000.00 155500.00 231.4 69.16 19.17 0 11.20 36.01 1093 2458 10.13 43.70 122 612 182.60 77.50 73 0.00 236.8 19950620 155000.00 155500.00 234.5 69.15 19.17 0 11.28 -24.13 1160 2788 10.12 38.36 105 557 182.60 77.50 76 0.00 240.0 19950620 155000.00 155500.00 237.6 69.15 19.17 0 11.31 -17.71 931 2387 10.07 30.19 68 391 182.60 77.50 79 0.00 243.1 19950620 155000.00 155500.00 240.6 69.14 19.17 0 11.19 76.55 1113 2252 10.09 47.78 133 579 182.60 77.50 81 0.00 246.3 19950620 155000.00 155500.00 243.7 69.14 19.17 0 11.19 -2.95 1107 2145 10.11 43.93 120 527 182.60 77.50 84 0.00 249.4 19950620 155000.00 155500.00 246.8 69.13 19.17 0 11.20 -17.46 1186 2237 10.10 46.16 127 538 182.60 77.50 86 0.00 252.6 19950620 155000.00 155500.00 249.9 69.13 19.17 0 11.19 -20.25 1045 2605 10.13 47.62 119 667 182.60 77.50 89 0.00 255.7 19950620 155000.00 155500.00 253.0 69.12 19.17 0 11.17 10.45 1083 2297 10.12 50.09 134 628 182.60 77.50 90 0.00 258.9 19950620 155000.00 155500.00 256.0 69.12 19.17 0 11.17 -39.56 1443 2287 10.10 63.20 181 637 182.60 77.50 91 0.00 262.0 19950620 155000.00 155500.00 259.1 69.11 19.17 0 11.13 -82.96 1237 2385 10.19 64.14 189 816 182.60 77.50 92 0.00 265.2 19950620 155000.00 155500.00 262.2 69.11 19.17 0 11.22 43.17 929 2409 10.09 40.39 87 512 182.60 77.50 93 0.00 268.3 19950620 155000.00 155500.00 265.3 69.10 19.17 0 11.21 29.27 912 2481 10.13 41.50 99 609 182.60 77.50 95 0.00 271.5 19950620 155000.00 155500.00 268.4 69.10 19.16 0 11.22 73.17 988 2490 10.12 37.77 105 599 182.60 77.50 95 0.00 274.6 19950620 155000.00 155500.00 271.4 69.09 19.16 0 11.16 85.05 982 2708 10.18 46.94 132 833 182.60 77.50 96 0.00 277.7 19950620 155000.00 155500.00 143.3 69.31 19.19 0 11.15 15.07 710 649 8.86 1.16 6 13 182.60 77.50 5 1.23 146.7 19950620 155000.00 155500.00 165.3 69.27 19.19 0 11.14 8.22 961 1073 8.86 1.67 8 20 182.60 77.50 11 0.73 169.2 19950620 155000.00 155500.00 187.2 69.24 19.18 0 11.17 -0.51 1198 1674 8.87 1.87 8 27 182.60 77.50 19 0.35 191.7 19950620 155000.00 155500.00 209.2 69.20 19.18 0 11.21 -6.49 1241 2169 8.87 2.42 8 32 182.60 77.50 42 0.03 214.1 19950620 155000.00 155500.00 231.2 69.16 19.17 0 11.23 0.17 1174 2231 8.92 2.62 8 35 182.60 77.50 73 0.00 236.6 19950620 155000.00 155500.00 253.2 69.12 19.17 0 11.19 13.86 1188 2224 8.91 2.82 9 37 182.60 77.50 90 0.00 259.1 19950620 155000.00 155500.00 275.2 69.08 19.16 0 11.14 25.89 1207 2318 8.92 3.56 10 42 182.60 77.50 97 0.00 281.6 19950620 155000.00 155500.00 297.2 69.05 19.16 0 11.08 31.75 1231 2406 8.95 4.07 11 53 182.60 77.50 99 0.00 304.1 19950620 155000.00 155500.00 319.2 69.01 19.15 0 11.03 29.10 1201 2493 8.97 5.34 14 68 182.60 77.50 100 0.00 326.6 19950620 155000.00 155500.00 341.2 68.98 19.15 0 10.97 22.27 1234 2563 8.97 6.36 17 84 182.60 77.50 100 0.00 349.1 19950620 155000.00 155500.00 363.2 68.94 19.15 0 10.91 14.50 1333 2581 9.07 9.45 27 123 182.60 77.50 100 0.00 371.5 19950620 155000.00 155500.00 385.2 68.90 19.14 0 10.84 76.35 1395 2542 9.13 12.64 42 173 182.60 77.50 100 0.00 394.0 19950620 155000.00 155500.00 407.2 68.87 19.14 0 10.82 119.07 1240 2659 9.19 14.75 43 211 182.60 77.50 100 0.00 416.5 19950620 155000.00 155500.00 429.2 68.84 19.13 0 10.78 105.62 1293 2835 9.23 18.34 52 265 182.60 77.50 100 0.00 439.0 19950620 155000.00 155500.00 451.3 68.80 19.13 0 10.71 124.90 1553 2706 9.32 29.76 92 378 182.60 77.50 100 0.00 461.5 19950620 155000.00 155500.00 473.3 68.77 19.13 0 10.70 95.42 1433 3126 9.35 34.12 96 491 182.60 77.50 100 0.00 484.0 19950620 155000.00 155500.00 495.3 68.74 19.12 0 10.71 104.71 1800 3618 9.45 44.01 145 684 182.60 77.50 100 0.00 506.4 19950620 155000.00 155500.00 517.3 68.70 19.12 0 10.63 97.14 1710 3087 9.49 53.95 188 801 182.60 77.50 100 0.00 528.9 19950620 155000.00 155500.00 539.4 68.67 19.11 0 10.55 199.61 2016 2437 9.54 67.60 287 860 182.60 77.50 100 0.00 551.4 19950620 155000.00 155500.00 561.4 68.64 19.11 0 10.59 -89.79 1381 3398 9.63 79.97 237 1358 182.60 77.50 100 0.00 573.9 19950620 155000.00 155500.00 583.4 68.61 19.11 0 10.65 155.12 2083 3863 9.73 95.95 362 1626 182.60 77.50 100 0.00 596.4 19950620 155500.00 160000.00 92.9 69.41 19.20 0 10.10 33.21 84 84 8.89 12.47 22 22 182.60 77.50 0 3.34 95.2 19950620 155500.00 160000.00 96.0 69.40 19.20 0 10.43 2.72 171 171 8.91 9.75 14 14 182.60 77.50 0 2.93 98.3 19950620 155500.00 160000.00 99.1 69.40 19.20 3 10.64 9.00 242 242 8.93 8.06 8 8 182.60 77.50 0 0.00 101.5 19950620 155500.00 160000.00 102.2 69.39 19.20 3 10.85 -7.58 285 285 8.99 6.65 7 7 182.60 77.50 0 0.00 104.6 19950620 155500.00 160000.00 105.3 69.38 19.20 3 10.99 14.56 367 367 9.09 6.39 8 8 182.60 77.50 0 0.00 107.8 19950620 155500.00 160000.00 108.3 69.38 19.20 0 11.20 17.81 317 507 9.59 4.84 11 39 182.60 77.50 0 2.76 110.9 19950620 155500.00 160000.00 111.4 69.37 19.20 0 11.23 8.52 348 443 9.59 4.77 11 32 182.60 77.50 0 2.57 114.1 19950620 155500.00 160000.00 114.5 69.37 19.20 0 11.18 5.23 487 407 9.64 6.09 20 43 182.60 77.50 0 2.38 117.2 19950620 155500.00 160000.00 117.6 69.36 19.20 0 11.20 -3.83 473 436 9.66 6.40 19 44 182.60 77.50 0 2.21 120.4 19950620 155500.00 160000.00 120.6 69.36 19.20 0 11.20 7.25 526 475 9.68 7.58 23 52 182.60 77.50 1 2.04 123.5 19950620 155500.00 160000.00 123.7 69.35 19.20 0 11.20 17.72 527 526 9.71 7.75 24 59 182.60 77.50 1 1.90 126.7 19950620 155500.00 160000.00 126.8 69.34 19.20 0 11.17 21.74 533 507 9.72 8.87 27 63 182.60 77.50 2 1.76 129.8 19950620 155500.00 160000.00 129.9 69.34 19.20 0 11.17 -7.45 546 585 9.77 9.82 31 80 182.60 77.50 3 1.65 132.9 19950620 155500.00 160000.00 132.9 69.33 19.19 0 11.14 13.69 601 567 9.79 12.93 38 89 182.60 77.50 3 1.54 136.1 19950620 155500.00 160000.00 136.0 69.33 19.19 0 11.10 20.27 658 592 9.81 14.36 50 111 182.60 77.50 4 1.44 139.2 19950620 155500.00 160000.00 139.1 69.32 19.19 0 11.09 34.26 686 624 9.78 15.12 52 115 182.60 77.50 4 1.35 142.4 19950620 155500.00 160000.00 142.2 69.32 19.19 0 11.15 -9.10 658 749 9.81 13.99 42 116 182.60 77.50 5 1.26 145.5 19950620 155500.00 160000.00 145.2 69.31 19.19 0 11.12 28.85 770 743 9.82 16.65 57 135 182.60 77.50 6 1.18 148.7 19950620 155500.00 160000.00 148.3 69.31 19.19 0 11.14 24.17 760 782 9.84 15.37 56 138 182.60 77.50 6 1.10 151.8 19950620 155500.00 160000.00 151.4 69.30 19.19 0 11.15 12.41 753 812 9.82 15.46 52 133 182.60 77.50 7 1.03 155.0 19950620 155500.00 160000.00 154.5 69.29 19.19 0 11.12 20.44 861 862 9.83 18.03 63 155 182.60 77.50 8 0.96 158.1 19950620 155500.00 160000.00 157.5 69.29 19.19 0 11.13 16.01 875 923 9.86 17.85 69 176 182.60 77.50 8 0.89 161.3 19950620 155500.00 160000.00 160.6 69.28 19.19 0 11.15 7.35 863 1037 9.87 19.32 70 193 182.60 77.50 10 0.83 164.4 19950620 155500.00 160000.00 163.7 69.28 19.19 0 11.18 -51.27 983 1223 9.90 19.64 77 221 182.60 77.50 11 0.77 167.6 19950620 155500.00 160000.00 166.8 69.27 19.19 0 11.15 -2.35 834 1156 9.91 21.38 70 220 182.60 77.50 12 0.70 170.7 19950620 155500.00 160000.00 169.9 69.27 19.19 0 11.17 -2.47 1056 1279 9.87 22.23 87 239 182.60 77.50 13 0.65 173.9 19950620 155500.00 160000.00 172.9 69.26 19.19 0 11.20 -42.34 922 1397 9.91 21.68 70 238 182.60 77.50 14 0.59 177.0 19950620 155500.00 160000.00 176.0 69.26 19.19 0 11.16 54.08 1029 1445 9.96 23.88 96 307 182.60 77.50 15 0.54 180.2 19950620 155500.00 160000.00 179.1 69.25 19.18 0 11.14 19.53 1184 1419 9.94 27.17 111 308 182.60 77.50 16 0.48 183.3 19950620 155500.00 160000.00 182.2 69.24 19.18 0 11.21 -25.83 1092 1692 9.97 24.17 88 311 182.60 77.50 17 0.43 186.5 19950620 155500.00 160000.00 185.2 69.24 19.18 0 11.16 -25.15 1218 1730 9.98 29.70 119 381 182.60 77.50 18 0.38 189.6 19950620 155500.00 160000.00 188.3 69.23 19.18 0 11.25 -47.19 1026 2004 10.00 24.48 82 356 182.60 77.50 19 0.33 192.8 19950620 155500.00 160000.00 191.4 69.23 19.18 0 11.23 -72.45 1206 2066 9.96 27.61 99 372 182.60 77.50 20 0.28 195.9 19950620 155500.00 160000.00 194.5 69.22 19.18 0 11.20 -18.29 1399 2240 10.03 31.23 135 490 182.60 77.50 21 0.24 199.1 19950620 155500.00 160000.00 197.6 69.22 19.18 0 11.26 -37.48 1238 2363 10.02 28.68 104 435 182.60 77.50 23 0.19 202.2 19950620 155500.00 160000.00 200.6 69.21 19.18 0 11.22 10.52 1381 2448 10.03 33.98 125 495 182.60 77.50 25 0.14 205.3 19950620 155500.00 160000.00 203.7 69.21 19.18 0 11.25 -5.13 1291 2647 10.01 33.76 117 514 182.60 77.50 31 0.10 208.5 19950620 155500.00 160000.00 206.8 69.20 19.18 0 11.22 -1.06 1432 2397 10.04 37.82 134 499 182.60 77.50 37 0.06 211.6 19950620 155500.00 160000.00 209.9 69.20 19.18 0 11.18 -2.24 1360 2120 10.06 39.46 162 547 182.60 77.50 43 0.02 214.8 19950620 155500.00 160000.00 212.9 69.19 19.18 0 11.23 -0.45 1316 2401 10.01 39.32 121 479 182.60 77.50 49 0.00 217.9 19950620 155500.00 160000.00 216.0 69.19 19.18 0 11.27 -39.79 1072 2593 10.08 34.54 93 500 182.60 77.50 55 0.00 221.1 19950620 155500.00 160000.00 219.1 69.18 19.18 0 11.18 90.95 1259 2085 10.10 42.17 143 535 182.60 77.50 60 0.00 224.2 19950620 155500.00 160000.00 222.2 69.17 19.17 0 11.21 -40.03 1176 2271 10.08 44.55 126 533 182.60 77.50 65 0.00 227.4 19950620 155500.00 160000.00 225.3 69.17 19.17 0 11.17 -6.91 1070 2046 10.07 41.06 119 500 182.60 77.50 68 0.00 230.5 19950620 155500.00 160000.00 228.3 69.16 19.17 0 11.15 10.20 1610 1980 10.08 54.28 214 589 182.60 77.50 71 0.00 233.7 19950620 155500.00 160000.00 231.4 69.16 19.17 0 11.22 20.16 1001 2601 10.12 38.93 110 622 182.60 77.50 73 0.00 236.8 19950620 155500.00 160000.00 234.5 69.15 19.17 0 11.23 116.40 1042 2466 10.12 40.30 104 548 182.60 77.50 76 0.00 240.0 19950620 155500.00 160000.00 237.6 69.15 19.17 0 11.22 -43.64 1298 2355 10.15 51.17 157 628 182.60 77.50 78 0.00 243.1 19950620 155500.00 160000.00 240.6 69.14 19.17 0 11.20 5.46 922 2183 10.10 39.26 102 531 182.60 77.50 81 0.00 246.3 19950620 155500.00 160000.00 243.7 69.14 19.17 0 11.21 38.43 974 2520 10.12 42.40 106 612 182.60 77.50 83 0.00 249.4 19950620 155500.00 160000.00 246.8 69.13 19.17 0 11.26 73.38 1156 2545 10.11 39.05 111 542 182.60 77.50 85 0.00 252.6 19950620 155500.00 160000.00 249.9 69.13 19.17 0 11.19 29.39 1077 2362 10.12 48.33 126 614 182.60 77.50 87 0.00 255.7 19950620 155500.00 160000.00 253.0 69.12 19.17 0 11.14 -62.41 1187 2036 10.13 54.81 166 631 182.60 77.50 89 0.00 258.9 19950620 155500.00 160000.00 256.0 69.12 19.17 0 11.12 46.50 1164 2062 10.12 61.57 165 650 182.60 77.50 91 0.00 262.0 19950620 155500.00 160000.00 259.1 69.11 19.17 0 11.11 -1.14 1221 2093 10.12 64.91 176 671 182.60 77.50 92 0.00 265.2 19950620 155500.00 160000.00 262.2 69.11 19.17 0 11.21 48.32 1292 2416 10.13 51.72 157 653 182.60 77.50 93 0.00 268.3 19950620 155500.00 160000.00 265.3 69.10 19.17 0 11.14 -31.28 1108 2226 10.17 57.71 153 694 182.60 77.50 95 0.00 271.5 19950620 155500.00 160000.00 268.4 69.10 19.16 0 11.09 -26.53 1335 2261 10.14 71.31 210 802 182.60 77.50 95 0.00 274.6 19950620 155500.00 160000.00 271.4 69.09 19.16 0 11.11 31.08 1275 2239 10.13 68.81 189 730 182.60 77.50 95 0.00 277.7 19950620 155500.00 160000.00 143.3 69.31 19.19 0 11.14 10.12 738 667 8.80 1.13 5 12 182.60 77.50 5 1.23 146.7 19950620 155500.00 160000.00 165.3 69.27 19.19 0 11.14 -2.70 984 1090 8.82 1.64 7 18 182.60 77.50 11 0.73 169.2 19950620 155500.00 160000.00 187.2 69.24 19.18 0 11.17 -15.97 1247 1691 8.85 2.13 8 26 182.60 77.50 19 0.35 191.7 19950620 155500.00 160000.00 209.2 69.20 19.18 0 11.21 -9.98 1307 2152 8.93 2.67 9 35 182.60 77.50 42 0.03 214.1 19950620 155500.00 160000.00 231.2 69.16 19.17 0 11.20 -0.61 1249 2172 8.91 2.98 9 36 182.60 77.50 73 0.00 236.6 19950620 155500.00 160000.00 253.2 69.12 19.17 0 11.16 11.32 1284 2175 8.92 3.38 10 39 182.60 77.50 89 0.00 259.1 19950620 155500.00 160000.00 275.2 69.08 19.16 0 11.13 20.61 1283 2262 8.92 3.81 11 44 182.60 77.50 97 0.00 281.6 19950620 155500.00 160000.00 297.2 69.05 19.16 0 11.07 23.47 1289 2333 8.91 4.27 12 51 182.60 77.50 99 0.00 304.1 19950620 155500.00 160000.00 319.2 69.01 19.15 0 11.02 36.26 1340 2417 8.96 5.62 16 68 182.60 77.50 100 0.00 326.6 19950620 155500.00 160000.00 341.2 68.98 19.15 0 10.96 37.90 1334 2473 9.01 7.19 19 83 182.60 77.50 100 0.00 349.1 19950620 155500.00 160000.00 363.2 68.94 19.15 0 10.91 43.29 1392 2574 9.05 9.28 27 115 182.60 77.50 100 0.00 371.5 19950620 155500.00 160000.00 385.2 68.90 19.14 0 10.85 45.97 1446 2602 9.09 12.01 36 149 182.60 77.50 100 0.00 394.0 19950620 155500.00 160000.00 407.2 68.87 19.14 0 10.79 23.31 1567 2461 9.15 17.72 53 196 182.60 77.50 100 0.00 416.5 19950620 155500.00 160000.00 429.2 68.84 19.13 0 10.77 80.33 1421 2551 9.19 17.44 56 234 182.60 77.50 100 0.00 439.0 19950620 155500.00 160000.00 451.3 68.80 19.13 0 10.74 84.52 1728 2809 9.29 29.09 97 364 182.60 77.50 100 0.00 461.5 19950620 155500.00 160000.00 473.3 68.77 19.13 0 10.68 93.10 1752 2572 9.34 32.31 123 428 182.60 77.50 100 0.00 484.0 19950620 155500.00 160000.00 495.3 68.74 19.12 0 10.71 100.26 1695 3247 9.40 35.83 119 533 182.60 77.50 100 0.00 506.4 19950620 155500.00 160000.00 517.3 68.70 19.12 0 10.66 208.40 1719 2986 9.44 44.99 154 630 182.60 77.50 100 0.00 528.9 19950620 155500.00 160000.00 539.4 68.67 19.11 0 10.66 47.41 1681 3074 9.50 50.18 168 727 182.60 77.50 100 0.00 551.4 19950620 155500.00 160000.00 561.4 68.64 19.11 0 10.58 120.71 4990 3082 9.86 118.42 1177 2245 182.60 77.50 100 0.00 573.9 19950620 155500.00 160000.00 583.4 68.61 19.11 0 10.41 12.88 7813 1660 10.28 165.81 3811 4264 182.60 77.50 100 0.00 596.4 19950620 160000.00 160500.00 92.9 69.41 19.20 0 10.10 18.57 96 96 8.84 13.10 21 21 182.60 77.50 1 3.29 95.2 19950620 160000.00 160500.00 96.0 69.40 19.20 0 10.38 12.64 240 240 8.93 13.09 25 25 182.60 77.50 0 3.48 98.3 19950620 160000.00 160500.00 99.1 69.40 19.20 3 10.56 2.71 329 329 8.96 11.86 14 14 182.60 77.50 0 0.00 101.5 19950620 160000.00 160500.00 102.2 69.39 19.20 3 10.73 -11.76 426 426 9.13 10.68 17 17 182.60 77.50 0 0.00 104.6 19950620 160000.00 160500.00 105.3 69.38 19.20 3 10.86 15.45 527 527 9.18 11.47 18 18 182.60 77.50 0 0.00 107.8 19950620 160000.00 160500.00 108.3 69.38 19.20 0 11.14 3.52 367 769 9.61 6.37 15 70 182.60 77.50 0 2.76 110.9 19950620 160000.00 160500.00 111.4 69.37 19.20 0 11.13 2.11 464 581 9.60 6.85 20 58 182.60 77.50 0 2.57 114.1 19950620 160000.00 160500.00 114.5 69.37 19.20 0 11.12 -15.80 554 469 9.59 6.75 25 53 182.60 77.50 0 2.38 117.2 19950620 160000.00 160500.00 117.6 69.36 19.20 0 11.15 -6.40 559 463 9.64 7.41 25 53 182.60 77.50 0 2.21 120.4 19950620 160000.00 160500.00 120.6 69.36 19.20 0 11.18 -1.71 611 503 9.67 7.18 28 58 182.60 77.50 1 2.04 123.5 19950620 160000.00 160500.00 123.7 69.35 19.20 0 11.15 22.24 709 498 9.66 8.59 37 67 182.60 77.50 1 1.90 126.7 19950620 160000.00 160500.00 126.8 69.34 19.20 0 11.10 20.52 792 514 9.73 10.95 51 90 182.60 77.50 2 1.77 129.8 19950620 160000.00 160500.00 129.9 69.34 19.20 0 11.13 21.11 684 556 9.74 10.51 41 85 182.60 77.50 3 1.65 132.9 19950620 160000.00 160500.00 132.9 69.33 19.19 0 11.13 15.93 772 597 9.73 12.36 48 93 182.60 77.50 3 1.55 136.1 19950620 160000.00 160500.00 136.0 69.33 19.19 0 11.11 -3.86 809 658 9.77 15.02 56 115 182.60 77.50 4 1.45 139.2 19950620 160000.00 160500.00 139.1 69.32 19.19 0 11.10 -7.70 765 653 9.76 14.60 53 112 182.60 77.50 4 1.35 142.4 19950620 160000.00 160500.00 142.2 69.32 19.19 0 11.09 16.97 924 713 9.84 19.13 76 154 182.60 77.50 5 1.27 145.5 19950620 160000.00 160500.00 145.2 69.31 19.19 0 11.12 2.22 851 750 9.85 16.42 68 148 182.60 77.50 6 1.19 148.7 19950620 160000.00 160500.00 148.3 69.31 19.19 0 11.14 0.06 823 760 9.83 15.07 59 135 182.60 77.50 6 1.11 151.8 19950620 160000.00 160500.00 151.4 69.30 19.19 0 11.13 26.58 942 870 9.87 18.52 79 179 182.60 77.50 7 1.03 155.0 19950620 160000.00 160500.00 154.5 69.29 19.19 0 11.17 2.28 891 1064 9.88 17.54 63 180 182.60 77.50 8 0.96 158.1 19950620 160000.00 160500.00 157.5 69.29 19.19 0 11.12 -12.57 1001 974 9.84 20.35 78 185 182.60 77.50 8 0.90 161.3 19950620 160000.00 160500.00 160.6 69.28 19.19 0 11.12 -17.15 1092 1104 9.90 22.47 96 237 182.60 77.50 10 0.83 164.4 19950620 160000.00 160500.00 163.7 69.28 19.19 0 11.13 -22.54 979 1152 9.93 24.06 88 246 182.60 77.50 11 0.77 167.6 19950620 160000.00 160500.00 166.8 69.27 19.19 0 11.17 -27.34 1000 1271 9.91 23.03 82 238 182.60 77.50 12 0.71 170.7 19950620 160000.00 160500.00 169.9 69.27 19.19 0 11.16 -42.14 1197 1366 9.87 25.09 95 251 182.60 77.50 13 0.65 173.9 19950620 160000.00 160500.00 172.9 69.26 19.19 0 11.14 -21.59 1302 1432 9.92 28.72 124 317 182.60 77.50 14 0.60 177.0 19950620 160000.00 160500.00 176.0 69.26 19.19 0 11.16 -68.25 1226 1614 9.93 27.98 112 334 182.60 77.50 15 0.54 180.2 19950620 160000.00 160500.00 179.1 69.25 19.18 0 11.16 -0.26 1300 1733 9.97 28.98 124 377 182.60 77.50 16 0.49 183.3 19950620 160000.00 160500.00 182.2 69.24 19.18 0 11.14 14.67 1405 1727 9.98 35.45 138 400 182.60 77.50 17 0.44 186.5 19950620 160000.00 160500.00 185.2 69.24 19.18 0 11.18 -48.05 1254 1956 9.95 30.05 112 388 182.60 77.50 18 0.38 189.6 19950620 160000.00 160500.00 188.3 69.23 19.18 0 11.17 40.22 1356 2038 10.00 29.43 138 466 182.60 77.50 19 0.33 192.8 19950620 160000.00 160500.00 191.4 69.23 19.18 0 11.14 -48.54 1431 1994 9.97 37.65 150 465 182.60 77.50 20 0.29 195.9 19950620 160000.00 160500.00 194.5 69.22 19.18 0 11.17 -53.65 1206 2117 10.03 31.96 121 478 182.60 77.50 21 0.24 199.1 19950620 160000.00 160500.00 197.6 69.22 19.18 0 11.13 -19.79 1691 2212 10.05 43.95 217 642 182.60 77.50 23 0.19 202.2 19950620 160000.00 160500.00 200.6 69.21 19.18 0 11.14 15.20 1642 2243 10.05 38.41 206 632 182.60 77.50 25 0.15 205.3 19950620 160000.00 160500.00 203.7 69.21 19.18 0 11.20 -18.90 1322 2439 10.04 36.21 141 562 182.60 77.50 31 0.10 208.5 19950620 160000.00 160500.00 206.8 69.20 19.18 0 11.23 31.84 1410 2553 10.05 35.07 139 547 182.60 77.50 37 0.06 211.6 19950620 160000.00 160500.00 209.9 69.20 19.18 0 11.15 -39.58 1450 2164 10.05 46.95 179 588 182.60 77.50 43 0.02 214.8 19950620 160000.00 160500.00 212.9 69.19 19.18 0 11.21 -70.71 1343 2497 10.07 43.81 143 575 182.60 77.50 49 0.00 217.9 19950620 160000.00 160500.00 216.0 69.19 19.18 0 11.14 -39.53 1466 2022 10.04 52.18 188 568 182.60 77.50 55 0.00 221.1 19950620 160000.00 160500.00 219.1 69.18 19.18 0 11.15 112.02 1312 2299 10.10 52.07 171 656 182.60 77.50 60 0.00 224.2 19950620 160000.00 160500.00 222.2 69.17 19.17 0 11.25 37.23 975 2475 10.09 34.98 90 499 182.60 77.50 65 0.00 227.4 19950620 160000.00 160500.00 225.3 69.17 19.17 0 11.18 11.87 1457 2370 10.07 53.51 180 635 182.60 77.50 67 0.00 230.5 19950620 160000.00 160500.00 228.3 69.16 19.17 0 11.23 -13.53 983 2409 10.09 37.39 98 524 182.60 77.50 70 0.00 233.7 19950620 160000.00 160500.00 231.4 69.16 19.17 0 11.18 20.73 1153 2407 10.12 44.63 135 625 182.60 77.50 72 0.00 236.8 19950620 160000.00 160500.00 234.5 69.15 19.17 0 11.20 45.07 1277 2486 10.08 45.99 146 619 182.60 77.50 75 0.00 240.0 19950620 160000.00 160500.00 237.6 69.15 19.17 0 11.14 89.50 1463 2632 10.14 63.25 225 885 182.60 77.50 77 0.00 243.1 19950620 160000.00 160500.00 240.6 69.14 19.17 0 11.15 127.92 1290 2401 10.11 51.25 175 706 182.60 77.50 80 0.00 246.3 19950620 160000.00 160500.00 243.7 69.14 19.17 0 11.14 8.66 1615 2399 10.11 63.82 233 762 182.60 77.50 83 0.00 249.4 19950620 160000.00 160500.00 246.8 69.13 19.17 0 11.14 -44.14 1154 2253 10.15 61.44 155 675 182.60 77.50 85 0.00 252.6 19950620 160000.00 160500.00 249.9 69.13 19.17 0 11.18 -114.26 1198 2294 10.08 47.76 137 574 182.60 77.50 87 0.00 255.7 19950620 160000.00 160500.00 253.0 69.12 19.17 0 11.11 75.72 1160 2329 10.15 58.95 188 825 182.60 77.50 89 0.00 258.9 19950620 160000.00 160500.00 256.0 69.12 19.17 0 11.04 128.14 1475 2056 10.13 76.82 277 864 182.60 77.50 90 0.00 262.0 19950620 160000.00 160500.00 259.1 69.11 19.17 0 11.11 162.91 1180 2250 10.12 58.83 159 688 182.60 77.50 91 0.00 265.2 19950620 160000.00 160500.00 262.2 69.11 19.17 0 11.11 -100.33 1072 2369 10.12 61.13 147 725 182.60 77.50 92 0.00 268.3 19950620 160000.00 160500.00 265.3 69.10 19.17 0 11.11 -102.86 1122 2269 10.15 63.26 168 761 182.60 77.50 94 0.00 271.5 19950620 160000.00 160500.00 268.4 69.10 19.16 0 11.05 -25.45 1095 1946 10.16 67.62 190 775 182.60 77.50 94 0.00 274.6 19950620 160000.00 160500.00 271.4 69.09 19.16 0 11.06 -103.90 1290 2248 10.17 79.27 254 979 182.60 77.50 95 0.00 277.7 19950620 160000.00 160500.00 143.3 69.31 19.19 0 11.13 0.14 851 685 8.87 1.37 7 15 182.60 77.50 5 1.24 146.7 19950620 160000.00 160500.00 165.3 69.27 19.19 0 11.12 -6.47 1167 1085 8.86 1.91 10 22 182.60 77.50 11 0.74 169.2 19950620 160000.00 160500.00 187.2 69.24 19.18 0 11.15 -10.74 1472 1721 8.90 2.29 13 35 182.60 77.50 19 0.35 191.7 19950620 160000.00 160500.00 209.2 69.20 19.18 0 11.17 3.12 1439 2172 8.93 2.93 13 43 182.60 77.50 42 0.03 214.1 19950620 160000.00 160500.00 231.2 69.16 19.17 0 11.15 22.19 1355 2176 8.90 3.11 11 40 182.60 77.50 72 0.00 236.6 19950620 160000.00 160500.00 253.2 69.12 19.17 0 11.13 28.85 1346 2230 8.94 3.43 12 46 182.60 77.50 89 0.00 259.1 19950620 160000.00 160500.00 275.2 69.08 19.16 0 11.08 47.69 1387 2269 8.97 4.39 14 55 182.60 77.50 97 0.00 281.6 19950620 160000.00 160500.00 297.2 69.05 19.16 0 11.04 39.03 1386 2369 8.99 5.04 17 68 182.60 77.50 99 0.00 304.1 19950620 160000.00 160500.00 319.2 69.01 19.15 0 10.99 24.25 1446 2520 9.03 6.39 21 86 182.60 77.50 100 0.00 326.6 19950620 160000.00 160500.00 341.2 68.98 19.15 0 10.91 58.44 1500 2472 9.03 8.86 29 110 182.60 77.50 100 0.00 349.1 19950620 160000.00 160500.00 363.2 68.94 19.15 0 10.86 37.05 1536 2456 9.11 11.36 36 141 182.60 77.50 100 0.00 371.5 19950620 160000.00 160500.00 385.2 68.90 19.14 0 10.84 83.49 1617 2769 9.18 14.88 51 203 182.60 77.50 100 0.00 394.0 19950620 160000.00 160500.00 407.2 68.87 19.14 0 10.79 91.86 1673 2847 9.19 17.15 61 244 182.60 77.50 100 0.00 416.5 19950620 160000.00 160500.00 429.2 68.84 19.13 0 10.72 57.20 1815 2642 9.27 26.84 92 323 182.60 77.50 100 0.00 439.0 19950620 160000.00 160500.00 451.3 68.80 19.13 0 10.68 18.98 2118 2932 9.36 38.12 141 483 182.60 77.50 100 0.00 461.5 19950620 160000.00 160500.00 473.3 68.77 19.13 0 10.68 63.57 1964 2932 9.40 39.75 144 524 182.60 77.50 100 0.00 484.0 19950620 160000.00 160500.00 495.3 68.74 19.12 0 10.68 6.67 1905 3327 9.49 45.52 178 743 182.60 77.50 100 0.00 506.4 19950620 160000.00 160500.00 517.3 68.70 19.12 0 10.69 3.86 1969 3518 9.50 48.13 185 785 182.60 77.50 100 0.00 528.9 19950620 160000.00 160500.00 539.4 68.67 19.11 0 10.18 399.71 6645 416 10.22 108.37 2645 1959 182.60 77.50 100 0.00 551.4 19950620 160000.00 160500.00 561.4 68.64 19.11 0 10.60 153.82 1985 3480 9.66 88.52 306 1315 182.60 77.50 100 0.00 573.9 19950620 160000.00 160500.00 583.4 68.61 19.11 0 10.53 504.04 3453 2740 9.78 121.03 793 1773 182.60 77.50 100 0.00 596.4 19950620 160500.00 161000.00 92.9 69.41 19.20 0 10.10 -15.22 103 103 8.90 10.41 32 32 182.60 77.50 0 3.81 95.2 19950620 160500.00 161000.00 96.0 69.40 19.20 0 10.33 13.43 187 187 8.89 12.35 20 20 182.60 77.50 0 3.37 98.3 19950620 160500.00 161000.00 99.1 69.40 19.20 3 10.53 1.62 296 296 8.87 10.79 12 12 182.60 77.50 0 0.00 101.5 19950620 160500.00 161000.00 102.2 69.39 19.20 3 10.65 9.47 392 392 8.99 11.00 15 15 182.60 77.50 0 0.00 104.6 19950620 160500.00 161000.00 105.3 69.38 19.20 3 10.76 6.87 490 490 9.03 11.06 17 17 182.60 77.50 0 0.00 107.8 19950620 160500.00 161000.00 108.3 69.38 19.20 0 11.04 18.37 367 680 9.59 6.72 17 71 182.60 77.50 0 2.76 110.9 19950620 160500.00 161000.00 111.4 69.37 19.20 0 11.06 -4.83 453 536 9.56 7.19 20 56 182.60 77.50 0 2.57 114.1 19950620 160500.00 161000.00 114.5 69.37 19.20 0 11.06 -12.25 493 442 9.58 7.84 24 54 182.60 77.50 0 2.38 117.2 19950620 160500.00 161000.00 117.6 69.36 19.20 0 11.09 -14.57 535 448 9.59 7.27 26 54 182.60 77.50 0 2.21 120.4 19950620 160500.00 161000.00 120.6 69.36 19.20 0 11.11 8.67 606 480 9.62 7.92 30 60 182.60 77.50 1 2.04 123.5 19950620 160500.00 161000.00 123.7 69.35 19.20 0 11.09 -5.19 678 489 9.67 9.53 39 73 182.60 77.50 2 1.90 126.7 19950620 160500.00 161000.00 126.8 69.34 19.20 0 11.08 2.81 692 483 9.65 10.66 41 74 182.60 77.50 3 1.77 129.8 19950620 160500.00 161000.00 129.9 69.34 19.20 0 11.11 8.55 659 563 9.73 11.25 41 88 182.60 77.50 3 1.65 132.9 19950620 160500.00 161000.00 132.9 69.33 19.19 0 11.10 16.98 706 609 9.77 11.90 48 105 182.60 77.50 3 1.55 136.1 19950620 160500.00 161000.00 136.0 69.33 19.19 0 11.07 15.04 759 548 9.75 13.36 57 106 182.60 77.50 4 1.45 139.2 19950620 160500.00 161000.00 139.1 69.32 19.19 0 11.12 17.09 757 732 9.78 14.55 51 121 182.60 77.50 4 1.35 142.4 19950620 160500.00 161000.00 142.2 69.32 19.19 0 11.10 3.01 722 610 9.78 14.05 54 112 182.60 77.50 5 1.27 145.5 19950620 160500.00 161000.00 145.2 69.31 19.19 0 11.07 7.42 870 666 9.82 15.95 73 144 182.60 77.50 6 1.19 148.7 19950620 160500.00 161000.00 148.3 69.31 19.19 0 11.06 21.53 927 724 9.81 18.09 81 159 182.60 77.50 6 1.11 151.8 19950620 160500.00 161000.00 151.4 69.30 19.19 0 11.04 22.96 940 701 9.80 19.44 83 159 182.60 77.50 6 1.03 155.0 19950620 160500.00 161000.00 154.5 69.29 19.19 0 11.06 27.61 1175 906 9.83 22.83 110 214 182.60 77.50 7 0.96 158.1 19950620 160500.00 161000.00 157.5 69.29 19.19 0 11.14 38.25 941 1093 9.91 19.09 78 215 182.60 77.50 8 0.90 161.3 19950620 160500.00 161000.00 160.6 69.28 19.19 0 11.14 47.34 1009 1100 9.90 22.01 84 221 182.60 77.50 10 0.83 164.4 19950620 160500.00 161000.00 163.7 69.28 19.19 0 11.13 17.44 1048 1116 9.88 21.89 92 229 182.60 77.50 11 0.77 167.6 19950620 160500.00 161000.00 166.8 69.27 19.19 0 11.10 17.67 1075 1100 9.89 24.29 99 243 182.60 77.50 12 0.71 170.7 19950620 160500.00 161000.00 169.9 69.27 19.19 0 11.17 -12.55 1039 1405 9.90 23.79 82 252 182.60 77.50 13 0.65 173.9 19950620 160500.00 161000.00 172.9 69.26 19.19 0 11.16 -5.90 1136 1513 9.93 26.08 98 300 182.60 77.50 14 0.60 177.0 19950620 160500.00 161000.00 176.0 69.26 19.19 0 11.13 -22.53 1300 1537 9.93 31.93 124 338 182.60 77.50 15 0.54 180.2 19950620 160500.00 161000.00 179.1 69.25 19.18 0 11.18 34.71 1186 1763 9.95 27.55 106 350 182.60 77.50 16 0.49 183.3 19950620 160500.00 161000.00 182.2 69.24 19.18 0 11.19 -16.22 1148 1775 9.97 26.30 103 358 182.60 77.50 17 0.44 186.5 19950620 160500.00 161000.00 185.2 69.24 19.18 0 11.17 18.46 1317 1926 9.97 32.93 126 413 182.60 77.50 18 0.38 189.6 19950620 160500.00 161000.00 188.3 69.23 19.18 0 11.17 25.07 1102 1802 9.97 29.86 103 375 182.60 77.50 19 0.33 192.8 19950620 160500.00 161000.00 191.4 69.23 19.18 0 11.15 -10.33 1515 1994 9.99 37.98 158 475 182.60 77.50 20 0.29 195.9 19950620 160500.00 161000.00 194.5 69.22 19.18 0 11.23 -5.42 1183 2231 10.02 26.67 100 424 182.60 77.50 21 0.24 199.1 19950620 160500.00 161000.00 197.6 69.22 19.18 0 11.19 33.07 1465 2378 10.06 35.56 162 585 182.60 77.50 23 0.19 202.2 19950620 160500.00 161000.00 200.6 69.21 19.18 0 11.23 89.84 1313 2570 10.05 30.65 116 510 182.60 77.50 25 0.15 205.3 19950620 160500.00 161000.00 203.7 69.21 19.18 0 11.26 20.26 1117 2339 10.07 29.56 103 466 182.60 77.50 31 0.10 208.5 19950620 160500.00 161000.00 206.8 69.20 19.18 0 11.22 19.36 1340 2370 10.03 35.44 133 507 182.60 77.50 37 0.06 211.6 19950620 160500.00 161000.00 209.9 69.20 19.18 0 11.18 -24.49 1143 2085 10.05 37.52 132 511 182.60 77.50 43 0.02 214.8 19950620 160500.00 161000.00 212.9 69.19 19.18 0 11.17 34.64 1256 2191 10.07 40.80 149 569 182.60 77.50 49 0.00 217.9 19950620 160500.00 161000.00 216.0 69.19 19.18 0 11.23 19.77 1055 2356 10.06 33.01 94 467 182.60 77.50 54 0.00 221.1 19950620 160500.00 161000.00 219.1 69.18 19.18 0 11.25 90.74 1032 2479 10.07 34.63 95 495 182.60 77.50 60 0.00 224.2 19950620 160500.00 161000.00 222.2 69.17 19.17 0 11.17 -1.10 1029 2176 10.06 38.84 118 535 182.60 77.50 65 0.00 227.4 19950620 160500.00 161000.00 225.3 69.17 19.17 0 11.18 102.50 1271 2484 10.12 50.78 159 679 182.60 77.50 66 0.00 230.5 19950620 160500.00 161000.00 228.3 69.16 19.17 0 11.24 42.20 1082 2444 10.06 38.95 100 501 182.60 77.50 69 0.00 233.7 19950620 160500.00 161000.00 231.4 69.16 19.17 0 11.19 47.36 1129 2104 10.09 44.08 132 537 182.60 77.50 72 0.00 236.8 19950620 160500.00 161000.00 234.5 69.15 19.17 0 11.22 21.17 1276 2558 10.09 44.37 139 603 182.60 77.50 75 0.00 240.0 19950620 160500.00 161000.00 237.6 69.15 19.17 0 11.16 30.62 1147 2245 10.11 50.88 132 586 182.60 77.50 77 0.00 243.1 19950620 160500.00 161000.00 240.6 69.14 19.17 0 11.15 16.04 1123 2169 10.11 45.33 156 651 182.60 77.50 80 0.00 246.3 19950620 160500.00 161000.00 243.7 69.14 19.17 0 11.22 -25.02 1049 2481 10.08 38.81 104 545 182.60 77.50 83 0.00 249.4 19950620 160500.00 161000.00 246.8 69.13 19.17 0 11.18 9.47 1147 2504 10.09 47.49 123 595 182.60 77.50 85 0.00 252.6 19950620 160500.00 161000.00 249.9 69.13 19.17 0 11.16 -6.95 1256 2201 10.12 52.81 161 626 182.60 77.50 87 0.00 255.7 19950620 160500.00 161000.00 253.0 69.12 19.17 0 11.11 42.05 1212 2339 10.13 62.23 178 763 182.60 77.50 89 0.00 258.9 19950620 160500.00 161000.00 256.0 69.12 19.17 0 11.27 11.12 1013 2868 10.10 36.99 90 569 182.60 77.50 90 0.00 262.0 19950620 160500.00 161000.00 259.1 69.11 19.17 0 11.13 -27.52 1061 2324 10.09 53.41 132 647 182.60 77.50 91 0.00 265.2 19950620 160500.00 161000.00 262.2 69.11 19.17 0 11.11 -8.47 1269 2345 10.14 67.92 189 778 182.60 77.50 92 0.00 268.3 19950620 160500.00 161000.00 265.3 69.10 19.17 0 11.13 86.54 1229 2379 10.15 62.58 180 775 182.60 77.50 94 0.00 271.5 19950620 160500.00 161000.00 268.4 69.10 19.16 0 11.13 16.79 1292 2592 10.16 64.93 186 831 182.60 77.50 94 0.00 274.6 19950620 160500.00 161000.00 271.4 69.09 19.16 0 11.06 23.62 940 2001 10.13 58.32 149 705 182.60 77.50 95 0.00 277.7 19950620 160500.00 161000.00 143.3 69.31 19.19 0 11.10 5.29 832 678 8.83 1.15 7 13 182.60 77.50 5 1.24 146.7 19950620 160500.00 161000.00 165.3 69.27 19.19 0 11.12 5.15 1111 1105 8.81 1.72 9 20 182.60 77.50 11 0.74 169.2 19950620 160500.00 161000.00 187.2 69.24 19.18 0 11.16 7.08 1379 1725 8.89 2.18 11 33 182.60 77.50 19 0.35 191.7 19950620 160500.00 161000.00 209.2 69.20 19.18 0 11.20 16.33 1342 2167 8.96 2.48 11 40 182.60 77.50 42 0.03 214.1 19950620 160500.00 161000.00 231.2 69.16 19.17 0 11.18 15.81 1242 2164 8.99 3.04 11 45 182.60 77.50 72 0.00 236.6 19950620 160500.00 161000.00 253.2 69.12 19.17 0 11.13 19.83 1230 2184 8.93 3.28 11 44 182.60 77.50 89 0.00 259.1 19950620 160500.00 161000.00 275.2 69.08 19.16 0 11.07 37.54 1251 2250 8.93 4.45 12 51 182.60 77.50 97 0.00 281.6 19950620 160500.00 161000.00 297.2 69.05 19.16 0 11.00 52.33 1290 2392 8.94 5.64 16 70 182.60 77.50 99 0.00 304.1 19950620 160500.00 161000.00 319.2 69.01 19.15 0 10.94 29.24 1263 2533 8.98 7.27 19 89 182.60 77.50 100 0.00 326.6 19950620 160500.00 161000.00 341.2 68.98 19.15 0 10.85 49.62 1358 2558 9.03 9.73 29 128 182.60 77.50 100 0.00 349.1 19950620 160500.00 161000.00 363.2 68.94 19.15 0 10.79 52.99 1442 2679 9.09 13.86 42 179 182.60 77.50 100 0.00 371.5 19950620 160500.00 161000.00 385.2 68.90 19.14 0 10.73 92.95 1523 2563 9.13 19.34 60 233 182.60 77.50 100 0.00 394.0 19950620 160500.00 161000.00 407.2 68.87 19.14 0 10.69 -10.68 1591 2745 9.23 26.93 88 349 182.60 77.50 100 0.00 416.5 19950620 160500.00 161000.00 429.2 68.84 19.13 0 10.56 1.92 2439 2253 9.35 43.99 211 520 182.60 77.50 100 0.00 439.0 19950620 160500.00 161000.00 451.3 68.80 19.13 0 10.62 -44.23 1742 2949 9.39 41.33 161 638 182.60 77.50 100 0.00 461.5 19950620 160500.00 161000.00 473.3 68.77 19.13 0 10.58 -100.69 1323 2826 9.41 47.79 132 657 182.60 77.50 100 0.00 484.0 19950620 160500.00 161000.00 495.3 68.74 19.12 0 10.59 -24.67 1968 3233 9.55 66.52 248 1000 182.60 77.50 100 0.00 506.4 19950620 160500.00 161000.00 517.3 68.70 19.12 0 10.34 65.43 9205 1627 10.38 194.56 5315 5755 182.60 77.50 100 0.00 528.9 19950620 160500.00 161000.00 539.4 68.67 19.11 0 10.41 -268.46 6051 2281 10.13 161.48 2667 4081 182.60 77.50 100 0.00 551.4 19950620 160500.00 161000.00 561.4 68.64 19.11 0 10.56 57.68 5691 3797 10.04 174.57 2141 4437 182.60 77.50 100 0.00 573.9 19950620 160500.00 161000.00 583.4 68.61 19.11 0 10.62 184.74 9687 5226 10.30 283.17 5900 10009 182.60 77.50 100 0.00 596.4 19950620 161000.00 161500.00 92.9 69.41 19.20 0 10.09 -30.02 161 161 9.04 14.28 62 62 182.60 77.50 0 4.02 95.2 19950620 161000.00 161500.00 96.0 69.40 19.20 0 10.38 16.13 179 179 8.87 10.79 17 17 182.60 77.50 0 3.28 98.3 19950620 161000.00 161500.00 99.1 69.40 19.20 3 10.58 24.51 239 239 8.88 8.74 9 9 182.60 77.50 0 0.00 101.5 19950620 161000.00 161500.00 102.2 69.39 19.20 3 10.74 29.51 324 324 8.98 8.35 10 10 182.60 77.50 0 0.00 104.6 19950620 161000.00 161500.00 105.3 69.38 19.20 3 10.88 10.67 426 426 9.11 8.11 12 12 182.60 77.50 0 0.00 107.8 19950620 161000.00 161500.00 108.3 69.38 19.20 0 11.06 8.78 378 505 9.51 6.20 16 48 182.60 77.50 0 2.76 110.9 19950620 161000.00 161500.00 111.4 69.37 19.20 0 11.11 -14.65 376 417 9.55 5.60 15 40 182.60 77.50 0 2.57 114.1 19950620 161000.00 161500.00 114.5 69.37 19.20 0 11.14 -18.77 388 411 9.57 5.58 15 39 182.60 77.50 0 2.38 117.2 19950620 161000.00 161500.00 117.6 69.36 19.20 0 11.16 -5.07 454 470 9.59 6.31 18 45 182.60 77.50 0 2.21 120.4 19950620 161000.00 161500.00 120.6 69.36 19.20 0 11.16 12.80 561 509 9.65 7.76 26 58 182.60 77.50 1 2.04 123.5 19950620 161000.00 161500.00 123.7 69.35 19.20 0 11.15 0.55 545 522 9.70 8.74 29 68 182.60 77.50 2 1.90 126.7 19950620 161000.00 161500.00 126.8 69.34 19.20 0 11.13 14.52 617 552 9.69 9.55 35 76 182.60 77.50 3 1.77 129.8 19950620 161000.00 161500.00 129.9 69.34 19.20 0 11.10 10.41 625 550 9.71 10.52 37 81 182.60 77.50 3 1.65 132.9 19950620 161000.00 161500.00 132.9 69.33 19.19 0 11.12 15.76 575 619 9.76 11.54 36 94 182.60 77.50 3 1.55 136.1 19950620 161000.00 161500.00 136.0 69.33 19.19 0 11.15 9.95 546 690 9.76 11.43 32 93 182.60 77.50 4 1.45 139.2 19950620 161000.00 161500.00 139.1 69.32 19.19 0 11.14 37.75 594 750 9.80 14.00 39 115 182.60 77.50 4 1.35 142.4 19950620 161000.00 161500.00 142.2 69.32 19.19 0 11.06 14.83 699 659 9.78 15.34 52 122 182.60 77.50 5 1.27 145.5 19950620 161000.00 161500.00 145.2 69.31 19.19 0 11.08 9.86 753 710 9.82 15.10 61 143 182.60 77.50 6 1.19 148.7 19950620 161000.00 161500.00 148.3 69.31 19.19 0 11.12 -0.02 757 789 9.84 16.26 60 150 182.60 77.50 6 1.11 151.8 19950620 161000.00 161500.00 151.4 69.30 19.19 0 11.11 -5.34 848 883 9.79 18.52 63 154 182.60 77.50 6 1.03 155.0 19950620 161000.00 161500.00 154.5 69.29 19.19 0 11.11 25.23 793 905 9.83 17.45 60 161 182.60 77.50 7 0.96 158.1 19950620 161000.00 161500.00 157.5 69.29 19.19 0 11.10 24.01 810 995 9.83 18.37 62 179 182.60 77.50 8 0.90 161.3 19950620 161000.00 161500.00 160.6 69.28 19.19 0 11.12 4.96 904 1102 9.87 21.11 74 209 182.60 77.50 9 0.83 164.4 19950620 161000.00 161500.00 163.7 69.28 19.19 0 11.13 12.17 945 1191 9.84 21.34 74 213 182.60 77.50 10 0.77 167.6 19950620 161000.00 161500.00 166.8 69.27 19.19 0 11.19 -27.90 848 1395 9.90 18.02 59 221 182.60 77.50 11 0.71 170.7 19950620 161000.00 161500.00 169.9 69.27 19.19 0 11.15 25.30 996 1375 9.87 24.70 79 246 182.60 77.50 13 0.65 173.9 19950620 161000.00 161500.00 172.9 69.26 19.19 0 11.11 46.95 1141 1443 9.94 24.89 113 332 182.60 77.50 14 0.60 177.0 19950620 161000.00 161500.00 176.0 69.26 19.19 0 11.15 -21.53 1052 1496 9.89 23.26 82 266 182.60 77.50 15 0.54 180.2 19950620 161000.00 161500.00 179.1 69.25 19.18 0 11.20 9.62 956 1714 9.95 22.47 71 291 182.60 77.50 16 0.49 183.3 19950620 161000.00 161500.00 182.2 69.24 19.18 0 11.16 -35.69 959 1671 9.92 25.67 78 303 182.60 77.50 17 0.44 186.5 19950620 161000.00 161500.00 185.2 69.24 19.18 0 11.19 20.53 1089 1945 9.97 25.43 99 384 182.60 77.50 18 0.38 189.6 19950620 161000.00 161500.00 188.3 69.23 19.18 0 11.24 40.94 1098 2182 10.00 25.69 88 390 182.60 77.50 19 0.33 192.8 19950620 161000.00 161500.00 191.4 69.23 19.18 0 11.22 34.83 1082 2245 9.99 26.33 87 405 182.60 77.50 20 0.29 195.9 19950620 161000.00 161500.00 194.5 69.22 19.18 0 11.19 50.92 1216 2234 10.00 30.76 117 468 182.60 77.50 21 0.24 199.1 19950620 161000.00 161500.00 197.6 69.22 19.18 0 11.22 -13.06 1129 2254 10.01 27.61 97 426 182.60 77.50 23 0.19 202.2 19950620 161000.00 161500.00 200.6 69.21 19.18 0 11.20 -3.01 1191 2284 10.01 31.10 111 469 182.60 77.50 25 0.15 205.3 19950620 161000.00 161500.00 203.7 69.21 19.18 0 11.12 45.62 1278 1940 10.02 39.04 158 528 182.60 77.50 31 0.10 208.5 19950620 161000.00 161500.00 206.8 69.20 19.18 0 11.21 24.89 1166 2376 10.04 34.97 116 514 182.60 77.50 37 0.06 211.6 19950620 161000.00 161500.00 209.9 69.20 19.18 0 11.21 5.84 1203 2320 10.03 38.61 120 497 182.60 77.50 42 0.02 214.8 19950620 161000.00 161500.00 212.9 69.19 19.18 0 11.17 18.72 1207 2007 10.08 39.35 149 543 182.60 77.50 48 0.00 217.9 19950620 161000.00 161500.00 216.0 69.19 19.18 0 11.29 -25.57 855 2480 10.09 26.95 72 455 182.60 77.50 54 0.00 221.1 19950620 161000.00 161500.00 219.1 69.18 19.18 0 11.23 63.76 1026 2065 10.04 32.08 92 405 182.60 77.50 59 0.00 224.2 19950620 161000.00 161500.00 222.2 69.17 19.17 0 11.23 -56.41 1019 2215 10.08 36.87 103 486 182.60 77.50 64 0.00 227.4 19950620 161000.00 161500.00 225.3 69.17 19.17 0 11.25 48.87 1009 2282 10.06 34.90 95 463 182.60 77.50 66 0.00 230.5 19950620 161000.00 161500.00 228.3 69.16 19.17 0 11.19 55.95 1170 2207 10.06 42.52 130 529 182.60 77.50 69 0.00 233.7 19950620 161000.00 161500.00 231.4 69.16 19.17 0 11.19 2.71 1264 2252 10.10 46.88 150 589 182.60 77.50 71 0.00 236.8 19950620 161000.00 161500.00 234.5 69.15 19.17 0 11.24 -16.92 1015 2256 10.06 37.57 97 476 182.60 77.50 74 0.00 240.0 19950620 161000.00 161500.00 237.6 69.15 19.17 0 11.21 7.73 1106 2318 10.13 48.34 127 588 182.60 77.50 77 0.00 243.1 19950620 161000.00 161500.00 240.6 69.14 19.17 0 11.13 5.63 1233 2080 10.08 52.55 160 600 182.60 77.50 80 0.00 246.3 19950620 161000.00 161500.00 243.7 69.14 19.17 0 11.16 -8.32 1134 2053 10.07 49.50 129 514 182.60 77.50 82 0.00 249.4 19950620 161000.00 161500.00 246.8 69.13 19.17 0 11.14 48.07 1125 2085 10.10 49.84 144 595 182.60 77.50 83 0.00 252.6 19950620 161000.00 161500.00 249.9 69.13 19.17 0 11.16 -18.31 1042 2078 10.09 45.14 122 536 182.60 77.50 86 0.00 255.7 19950620 161000.00 161500.00 253.0 69.12 19.17 0 11.23 58.50 1157 2842 10.12 47.07 119 659 182.60 77.50 88 0.00 258.9 19950620 161000.00 161500.00 256.0 69.12 19.17 0 11.08 46.10 1205 2059 10.11 62.30 199 756 182.60 77.50 90 0.00 262.0 19950620 161000.00 161500.00 259.1 69.11 19.17 0 11.11 125.36 1179 2099 10.13 64.57 176 699 182.60 77.50 91 0.00 265.2 19950620 161000.00 161500.00 262.2 69.11 19.17 0 11.15 23.24 1193 2452 10.14 55.70 154 714 182.60 77.50 92 0.00 268.3 19950620 161000.00 161500.00 265.3 69.10 19.17 0 11.14 24.33 1072 2470 10.16 54.90 140 739 182.60 77.50 93 0.00 271.5 19950620 161000.00 161500.00 268.4 69.10 19.16 0 11.05 84.19 1273 2039 10.15 70.07 226 806 182.60 77.50 94 0.00 274.6 19950620 161000.00 161500.00 271.4 69.09 19.16 0 11.10 1.42 1110 2221 10.14 65.20 159 726 182.60 77.50 95 0.00 277.7 19950620 161000.00 161500.00 143.3 69.31 19.19 0 11.10 11.95 762 650 8.81 1.26 6 13 182.60 77.50 5 1.24 146.7 19950620 161000.00 161500.00 165.3 69.27 19.19 0 11.10 11.70 1029 1058 8.79 1.81 8 19 182.60 77.50 10 0.74 169.2 19950620 161000.00 161500.00 187.2 69.24 19.18 0 11.15 15.79 1241 1673 8.86 2.18 10 29 182.60 77.50 19 0.35 191.7 19950620 161000.00 161500.00 209.2 69.20 19.18 0 11.20 17.21 1263 2131 8.92 2.36 10 36 182.60 77.50 41 0.03 214.1 19950620 161000.00 161500.00 231.2 69.16 19.17 0 11.21 14.28 1157 2219 8.94 2.60 9 37 182.60 77.50 71 0.00 236.6 19950620 161000.00 161500.00 253.2 69.12 19.17 0 11.18 15.75 1155 2228 8.92 2.90 9 38 182.60 77.50 88 0.00 259.1 19950620 161000.00 161500.00 275.2 69.08 19.16 0 11.13 16.83 1148 2264 8.91 3.41 9 42 182.60 77.50 96 0.00 281.6 19950620 161000.00 161500.00 297.2 69.05 19.16 0 11.08 20.72 1182 2351 8.95 4.20 12 54 182.60 77.50 99 0.00 304.1 19950620 161000.00 161500.00 319.2 69.01 19.15 0 11.01 4.29 1211 2435 9.01 5.36 15 73 182.60 77.50 100 0.00 326.6 19950620 161000.00 161500.00 341.2 68.98 19.15 0 10.94 -11.16 1258 2465 9.05 7.21 22 100 182.60 77.50 100 0.00 349.1 19950620 161000.00 161500.00 363.2 68.94 19.15 0 10.89 19.66 1330 2518 9.05 9.51 27 119 182.60 77.50 100 0.00 371.5 19950620 161000.00 161500.00 385.2 68.90 19.14 0 10.81 56.67 1323 2540 9.12 12.61 38 169 182.60 77.50 100 0.00 394.0 19950620 161000.00 161500.00 407.2 68.87 19.14 0 10.76 58.95 1506 2414 9.17 18.38 57 213 182.60 77.50 100 0.00 416.5 19950620 161000.00 161500.00 429.2 68.84 19.13 0 10.74 43.73 1639 2798 9.25 25.90 76 310 182.60 77.50 100 0.00 439.0 19950620 161000.00 161500.00 451.3 68.80 19.13 0 10.71 -5.53 1522 2952 9.31 29.98 87 398 182.60 77.50 100 0.00 461.5 19950620 161000.00 161500.00 473.3 68.77 19.13 0 10.69 50.69 1609 2785 9.36 32.05 110 449 182.60 77.50 100 0.00 484.0 19950620 161000.00 161500.00 495.3 68.74 19.12 0 10.59 126.41 2440 2570 9.52 57.17 295 811 182.60 77.50 100 0.00 506.4 19950620 161000.00 161500.00 517.3 68.70 19.12 0 10.55 -118.61 3243 2497 9.61 73.48 473 1038 182.60 77.50 100 0.00 528.9 19950620 161000.00 161500.00 539.4 68.67 19.11 0 10.32 -79.87 5316 953 10.00 96.98 1604 1681 182.60 77.50 100 0.00 551.4 19950620 161000.00 161500.00 561.4 68.64 19.11 0 10.47 307.06 4515 2279 9.89 108.27 1223 2141 182.60 77.50 100 0.00 573.9 19950620 161000.00 161500.00 583.4 68.61 19.11 0 10.09 183.22 8453 86 8.92 135.40 1077 38 182.60 77.50 100 0.00 596.4 19950620 161500.00 162000.00 92.9 69.41 19.20 0 10.13 9.64 146 146 9.02 12.54 52 52 182.60 77.50 0 4.01 95.2 19950620 161500.00 162000.00 96.0 69.40 19.20 0 10.42 0.99 187 187 8.94 10.45 23 23 182.60 77.50 0 3.72 98.3 19950620 161500.00 162000.00 99.1 69.40 19.20 3 10.60 20.20 228 228 8.91 8.51 8 8 182.60 77.50 0 0.00 101.5 19950620 161500.00 162000.00 102.2 69.39 19.20 3 10.78 19.56 288 288 8.98 7.69 8 8 182.60 77.50 0 0.00 104.6 19950620 161500.00 162000.00 105.3 69.38 19.20 3 10.92 22.14 357 357 9.01 6.40 8 8 182.60 77.50 0 0.00 107.8 19950620 161500.00 162000.00 108.3 69.38 19.20 0 11.07 2.12 373 410 9.54 5.81 16 42 182.60 77.50 0 2.76 110.9 19950620 161500.00 162000.00 111.4 69.37 19.20 0 11.12 -13.06 369 378 9.55 4.99 15 36 182.60 77.50 0 2.57 114.1 19950620 161500.00 162000.00 114.5 69.37 19.20 0 11.14 -8.94 430 359 9.56 5.60 17 36 182.60 77.50 0 2.38 117.2 19950620 161500.00 162000.00 117.6 69.36 19.20 0 11.15 0.71 503 401 9.63 6.45 23 47 182.60 77.50 0 2.21 120.4 19950620 161500.00 162000.00 120.6 69.36 19.20 0 11.15 11.69 537 461 9.66 8.02 26 55 182.60 77.50 1 2.04 123.5 19950620 161500.00 162000.00 123.7 69.35 19.20 0 11.12 14.37 619 459 9.69 8.67 35 67 182.60 77.50 1 1.90 126.7 19950620 161500.00 162000.00 126.8 69.34 19.20 0 11.13 -1.87 589 523 9.70 9.74 33 72 182.60 77.50 2 1.77 129.8 19950620 161500.00 162000.00 129.9 69.34 19.20 0 11.14 26.18 594 583 9.73 10.58 34 81 182.60 77.50 3 1.65 132.9 19950620 161500.00 162000.00 132.9 69.33 19.19 0 11.12 19.51 553 576 9.70 11.35 30 75 182.60 77.50 3 1.55 136.1 19950620 161500.00 162000.00 136.0 69.33 19.19 0 11.09 29.65 619 595 9.76 13.43 43 101 182.60 77.50 4 1.45 139.2 19950620 161500.00 162000.00 139.1 69.32 19.19 0 11.05 8.43 648 582 9.78 14.22 52 116 182.60 77.50 4 1.35 142.4 19950620 161500.00 162000.00 142.2 69.32 19.19 0 11.04 -1.94 777 655 9.80 17.24 67 142 182.60 77.50 5 1.27 145.5 19950620 161500.00 162000.00 145.2 69.31 19.19 0 11.09 36.41 676 716 9.81 15.92 51 130 182.60 77.50 5 1.19 148.7 19950620 161500.00 162000.00 148.3 69.31 19.19 0 11.14 26.77 668 834 9.84 13.81 49 141 182.60 77.50 5 1.11 151.8 19950620 161500.00 162000.00 151.4 69.30 19.19 0 11.13 -10.42 758 834 9.83 16.63 54 143 182.60 77.50 6 1.03 155.0 19950620 161500.00 162000.00 154.5 69.29 19.19 0 11.11 -30.70 799 926 9.83 18.41 62 168 182.60 77.50 7 0.96 158.1 19950620 161500.00 162000.00 157.5 69.29 19.19 0 11.14 39.03 744 1000 9.87 16.93 55 172 182.60 77.50 8 0.90 161.3 19950620 161500.00 162000.00 160.6 69.28 19.19 0 11.09 1.85 993 1049 9.86 21.46 87 218 182.60 77.50 9 0.83 164.4 19950620 161500.00 162000.00 163.7 69.28 19.19 0 11.13 -23.63 824 1063 9.84 18.57 61 182 182.60 77.50 10 0.77 167.6 19950620 161500.00 162000.00 166.8 69.27 19.19 0 11.11 28.64 876 1089 9.89 20.15 76 220 182.60 77.50 11 0.71 170.7 19950620 161500.00 162000.00 169.9 69.27 19.19 0 11.17 40.59 815 1301 9.92 18.54 64 233 182.60 77.50 13 0.65 173.9 19950620 161500.00 162000.00 172.9 69.26 19.19 0 11.14 26.21 1050 1350 9.90 24.42 91 268 182.60 77.50 14 0.60 177.0 19950620 161500.00 162000.00 176.0 69.26 19.19 0 11.11 6.98 1124 1420 9.92 25.53 107 313 182.60 77.50 15 0.54 180.2 19950620 161500.00 162000.00 179.1 69.25 19.18 0 11.20 3.68 978 1793 9.92 24.07 75 302 182.60 77.50 16 0.49 183.3 19950620 161500.00 162000.00 182.2 69.24 19.18 0 11.18 22.74 966 1804 9.96 24.48 79 335 182.60 77.50 17 0.44 186.5 19950620 161500.00 162000.00 185.2 69.24 19.18 0 11.15 53.77 1153 1745 9.94 27.10 108 365 182.60 77.50 18 0.38 189.6 19950620 161500.00 162000.00 188.3 69.23 19.18 0 11.15 -2.42 986 1856 9.97 27.98 89 373 182.60 77.50 20 0.33 192.8 19950620 161500.00 162000.00 191.4 69.23 19.18 0 11.19 40.87 1232 2265 9.98 28.35 113 458 182.60 77.50 21 0.29 195.9 19950620 161500.00 162000.00 194.5 69.22 19.18 0 11.18 66.51 1275 2046 9.97 30.26 120 425 182.60 77.50 22 0.24 199.1 19950620 161500.00 162000.00 197.6 69.22 19.18 0 11.24 28.39 1081 2392 9.99 25.34 84 410 182.60 77.50 23 0.19 202.2 19950620 161500.00 162000.00 200.6 69.21 19.18 0 11.17 -12.17 1134 2116 10.02 32.76 118 478 182.60 77.50 26 0.15 205.3 19950620 161500.00 162000.00 203.7 69.21 19.18 0 11.26 18.23 991 2513 10.05 26.95 88 484 182.60 77.50 31 0.10 208.5 19950620 161500.00 162000.00 206.8 69.20 19.18 0 11.26 -43.53 895 2343 10.03 25.11 75 429 182.60 77.50 37 0.06 211.6 19950620 161500.00 162000.00 209.9 69.20 19.18 0 11.25 -39.86 1061 2480 10.05 33.09 100 502 182.60 77.50 42 0.02 214.8 19950620 161500.00 162000.00 212.9 69.19 19.18 0 11.24 -16.82 1056 2457 10.07 33.85 96 494 182.60 77.50 48 0.00 217.9 19950620 161500.00 162000.00 216.0 69.19 19.18 0 11.27 -46.90 1167 2391 10.04 34.34 96 432 182.60 77.50 53 0.00 221.1 19950620 161500.00 162000.00 219.1 69.18 19.18 0 11.24 -19.08 1122 2364 10.08 35.92 104 485 182.60 77.50 58 0.00 224.2 19950620 161500.00 162000.00 222.2 69.17 19.17 0 11.26 8.61 858 2252 10.09 28.75 80 454 182.60 77.50 63 0.00 227.4 19950620 161500.00 162000.00 225.3 69.17 19.17 0 11.26 -59.43 1014 2568 10.08 35.14 93 512 182.60 77.50 66 0.00 230.5 19950620 161500.00 162000.00 228.3 69.16 19.17 0 11.25 -40.20 947 2242 10.12 34.59 91 478 182.60 77.50 69 0.00 233.7 19950620 161500.00 162000.00 231.4 69.16 19.17 0 11.26 -26.14 1029 2530 10.08 34.30 95 505 182.60 77.50 71 0.00 236.8 19950620 161500.00 162000.00 234.5 69.15 19.17 0 11.20 -41.39 977 2203 10.07 40.55 93 472 182.60 77.50 74 0.00 240.0 19950620 161500.00 162000.00 237.6 69.15 19.17 0 11.25 -1.48 1129 2635 10.12 39.95 118 601 182.60 77.50 76 0.00 243.1 19950620 161500.00 162000.00 240.6 69.14 19.17 0 11.14 47.63 1063 2173 10.09 49.86 138 613 182.60 77.50 79 0.00 246.3 19950620 161500.00 162000.00 243.7 69.14 19.17 0 11.24 -20.03 1143 2395 10.06 41.33 112 510 182.60 77.50 81 0.00 249.4 19950620 161500.00 162000.00 246.8 69.13 19.17 0 11.20 -4.24 881 2222 10.10 37.77 89 499 182.60 77.50 83 0.00 252.6 19950620 161500.00 162000.00 249.9 69.13 19.17 0 11.22 14.58 953 2493 10.11 41.68 97 564 182.60 77.50 86 0.00 255.7 19950620 161500.00 162000.00 253.0 69.12 19.17 0 11.17 8.02 1304 2243 10.12 55.97 162 626 182.60 77.50 88 0.00 258.9 19950620 161500.00 162000.00 256.0 69.12 19.17 0 11.26 -63.26 871 2538 10.12 36.49 81 540 182.60 77.50 89 0.00 262.0 19950620 161500.00 162000.00 259.1 69.11 19.17 0 11.25 -34.60 871 2445 10.11 34.04 79 505 182.60 77.50 90 0.00 265.2 19950620 161500.00 162000.00 262.2 69.11 19.17 0 11.10 111.09 1271 2251 10.13 67.69 193 762 182.60 77.50 91 0.00 268.3 19950620 161500.00 162000.00 265.3 69.10 19.17 0 11.15 115.13 1204 2253 10.11 57.32 164 678 182.60 77.50 93 0.00 271.5 19950620 161500.00 162000.00 268.4 69.10 19.16 0 11.19 77.22 911 2338 10.14 47.27 107 617 182.60 77.50 94 0.00 274.6 19950620 161500.00 162000.00 271.4 69.09 19.16 0 11.16 11.08 1157 2430 10.14 63.18 148 711 182.60 77.50 95 0.00 277.7 19950620 161500.00 162000.00 143.3 69.31 19.19 0 11.11 8.82 710 634 8.81 1.12 6 12 182.60 77.50 5 1.24 146.7 19950620 161500.00 162000.00 165.3 69.27 19.19 0 11.11 10.10 928 1047 8.79 1.51 7 18 182.60 77.50 10 0.74 169.2 19950620 161500.00 162000.00 187.2 69.24 19.18 0 11.15 2.35 1169 1643 8.87 1.92 9 29 182.60 77.50 19 0.35 191.7 19950620 161500.00 162000.00 209.2 69.20 19.18 0 11.20 -0.48 1209 2156 8.91 2.27 9 36 182.60 77.50 41 0.03 214.1 19950620 161500.00 162000.00 231.2 69.16 19.17 0 11.22 -8.35 1112 2235 8.93 2.63 8 35 182.60 77.50 71 0.00 236.6 19950620 161500.00 162000.00 253.2 69.12 19.17 0 11.21 -10.96 1107 2297 8.97 2.90 8 39 182.60 77.50 88 0.00 259.1 19950620 161500.00 162000.00 275.2 69.08 19.16 0 11.16 -8.73 1130 2343 8.91 3.49 8 41 182.60 77.50 96 0.00 281.6 19950620 161500.00 162000.00 297.2 69.05 19.16 0 11.11 -16.92 1140 2440 8.93 4.34 11 53 182.60 77.50 99 0.00 304.1 19950620 161500.00 162000.00 319.2 69.01 19.15 0 11.05 -21.49 1177 2529 8.99 5.66 15 74 182.60 77.50 100 0.00 326.6 19950620 161500.00 162000.00 341.2 68.98 19.15 0 10.99 3.40 1215 2624 9.04 7.10 21 101 182.60 77.50 100 0.00 349.1 19950620 161500.00 162000.00 363.2 68.94 19.15 0 10.94 -12.80 1270 2656 9.11 10.06 27 128 182.60 77.50 100 0.00 371.5 19950620 161500.00 162000.00 385.2 68.90 19.14 0 10.89 -3.49 1267 2769 9.17 13.67 35 175 182.60 77.50 100 0.00 394.0 19950620 161500.00 162000.00 407.2 68.87 19.14 0 10.85 27.83 1384 2794 9.21 18.17 48 222 182.60 77.50 100 0.00 416.5 19950620 161500.00 162000.00 429.2 68.84 19.13 0 10.79 2.63 1534 2758 9.30 25.26 75 311 182.60 77.50 100 0.00 439.0 19950620 161500.00 162000.00 451.3 68.80 19.13 0 10.77 -23.74 1489 3163 9.36 29.49 86 423 182.60 77.50 100 0.00 461.5 19950620 161500.00 162000.00 473.3 68.77 19.13 0 10.70 56.82 1595 2903 9.42 41.04 136 566 182.60 77.50 100 0.00 484.0 19950620 161500.00 162000.00 495.3 68.74 19.12 0 10.67 42.20 1631 3029 9.48 53.70 167 715 182.60 77.50 100 0.00 506.4 19950620 161500.00 162000.00 517.3 68.70 19.12 0 10.65 -1.21 1481 2977 9.52 57.19 171 789 182.60 77.50 100 0.00 528.9 19950620 161500.00 162000.00 539.4 68.67 19.11 0 10.64 86.56 1609 3331 9.60 72.02 227 1080 182.60 77.50 100 0.00 551.4 19950620 161500.00 162000.00 561.4 68.64 19.11 0 10.58 -88.77 5306 3233 9.98 160.31 1642 3084 182.60 77.50 100 0.00 573.9 19950620 161500.00 162000.00 583.4 68.61 19.11 0 10.58 -66.52 6064 3602 10.04 183.44 2173 3935 182.60 77.50 100 0.00 596.4 19950620 162000.00 162500.00 92.9 69.41 19.20 0 10.11 -46.07 157 157 9.10 18.42 63 63 182.60 77.50 1 3.92 95.2 19950620 162000.00 162500.00 96.0 69.40 19.20 0 10.38 1.26 155 155 8.94 10.90 21 21 182.60 77.50 0 3.52 98.3 19950620 162000.00 162500.00 99.1 69.40 19.20 0 10.60 -1.32 212 212 8.95 9.04 13 13 182.60 77.50 0 2.99 101.5 19950620 162000.00 162500.00 102.2 69.39 19.20 3 10.78 10.20 248 248 8.96 7.24 7 7 182.60 77.50 0 0.00 104.6 19950620 162000.00 162500.00 105.3 69.38 19.20 3 10.94 18.67 311 311 9.04 6.35 7 7 182.60 77.50 0 0.00 107.8 19950620 162000.00 162500.00 108.3 69.38 19.20 0 11.07 -0.06 359 376 9.55 5.90 16 40 182.60 77.50 0 2.76 110.9 19950620 162000.00 162500.00 111.4 69.37 19.20 0 11.11 -4.87 342 340 9.53 5.37 13 32 182.60 77.50 0 2.57 114.1 19950620 162000.00 162500.00 114.5 69.37 19.20 0 11.14 -26.86 370 356 9.57 5.53 15 35 182.60 77.50 0 2.38 117.2 19950620 162000.00 162500.00 117.6 69.36 19.20 0 11.14 -6.84 461 423 9.59 6.82 19 43 182.60 77.50 0 2.21 120.4 19950620 162000.00 162500.00 120.6 69.36 19.20 0 11.14 7.25 455 459 9.63 7.62 21 51 182.60 77.50 1 2.04 123.5 19950620 162000.00 162500.00 123.7 69.35 19.20 0 11.11 -0.25 513 463 9.65 8.48 26 58 182.60 77.50 1 1.90 126.7 19950620 162000.00 162500.00 126.8 69.34 19.20 0 11.10 2.01 520 498 9.70 8.46 30 71 182.60 77.50 2 1.77 129.8 19950620 162000.00 162500.00 129.9 69.34 19.20 0 11.09 22.20 502 504 9.74 10.08 33 80 182.60 77.50 3 1.65 132.9 19950620 162000.00 162500.00 132.9 69.33 19.19 0 11.06 25.24 489 530 9.74 11.64 34 88 182.60 77.50 3 1.55 136.1 19950620 162000.00 162500.00 136.0 69.33 19.19 0 11.05 -8.94 524 555 9.72 13.52 36 92 182.60 77.50 4 1.45 139.2 19950620 162000.00 162500.00 139.1 69.32 19.19 0 11.09 -0.32 570 696 9.80 14.27 42 121 182.60 77.50 4 1.35 142.4 19950620 162000.00 162500.00 142.2 69.32 19.19 0 11.07 2.78 593 681 9.81 14.88 48 129 182.60 77.50 5 1.27 145.5 19950620 162000.00 162500.00 145.2 69.31 19.19 0 11.11 5.41 596 735 9.81 13.97 44 125 182.60 77.50 5 1.19 148.7 19950620 162000.00 162500.00 148.3 69.31 19.19 0 11.11 15.76 655 719 9.79 14.87 46 120 182.60 77.50 5 1.11 151.8 19950620 162000.00 162500.00 151.4 69.30 19.19 0 11.13 -4.77 657 883 9.84 14.04 48 150 182.60 77.50 6 1.03 155.0 19950620 162000.00 162500.00 154.5 69.29 19.19 0 11.09 -15.94 669 893 9.84 18.05 57 172 182.60 77.50 7 0.96 158.1 19950620 162000.00 162500.00 157.5 69.29 19.19 0 11.09 26.43 828 1003 9.84 20.90 72 198 182.60 77.50 8 0.90 161.3 19950620 162000.00 162500.00 160.6 69.28 19.19 0 11.10 -5.31 812 1064 9.84 20.76 70 206 182.60 77.50 9 0.83 164.4 19950620 162000.00 162500.00 163.7 69.28 19.19 0 11.13 -18.35 794 1202 9.87 19.99 60 208 182.60 77.50 10 0.77 167.6 19950620 162000.00 162500.00 166.8 69.27 19.19 0 11.12 33.51 839 1253 9.86 23.34 70 231 182.60 77.50 11 0.71 170.7 19950620 162000.00 162500.00 169.9 69.27 19.19 0 11.14 1.91 807 1383 9.91 21.25 69 260 182.60 77.50 13 0.65 173.9 19950620 162000.00 162500.00 172.9 69.26 19.19 0 11.14 18.37 836 1449 9.96 21.51 78 302 182.60 77.50 14 0.60 177.0 19950620 162000.00 162500.00 176.0 69.26 19.19 0 11.13 54.73 887 1444 9.95 23.07 87 316 182.60 77.50 15 0.54 180.2 19950620 162000.00 162500.00 179.1 69.25 19.18 0 11.14 -23.48 1099 1770 9.93 32.28 99 359 182.60 77.50 16 0.49 183.3 19950620 162000.00 162500.00 182.2 69.24 19.18 0 11.09 -26.59 1137 1547 9.94 30.87 120 376 182.60 77.50 17 0.44 186.5 19950620 162000.00 162500.00 185.2 69.24 19.18 0 11.10 11.72 1124 1679 9.95 32.32 115 388 182.60 77.50 18 0.38 189.6 19950620 162000.00 162500.00 188.3 69.23 19.18 0 11.09 -34.42 1262 1726 9.94 33.68 135 414 182.60 77.50 20 0.33 192.8 19950620 162000.00 162500.00 191.4 69.23 19.18 0 11.19 -1.13 877 2109 10.02 23.28 83 437 182.60 77.50 21 0.29 195.9 19950620 162000.00 162500.00 194.5 69.22 19.18 0 11.21 43.80 1195 2534 10.00 28.04 104 488 182.60 77.50 22 0.24 199.1 19950620 162000.00 162500.00 197.6 69.22 19.18 0 11.23 22.70 1079 2434 10.01 25.89 95 466 182.60 77.50 23 0.19 202.2 19950620 162000.00 162500.00 200.6 69.21 19.18 0 11.23 -4.94 1036 2456 10.02 25.83 83 440 182.60 77.50 26 0.15 205.3 19950620 162000.00 162500.00 203.7 69.21 19.18 0 11.15 34.07 1324 2295 10.04 37.91 151 576 182.60 77.50 31 0.10 208.5 19950620 162000.00 162500.00 206.8 69.20 19.18 0 11.23 36.81 1167 2597 10.01 32.99 108 514 182.60 77.50 37 0.06 211.6 19950620 162000.00 162500.00 209.9 69.20 19.18 0 11.22 25.57 972 2625 10.06 32.55 94 556 182.60 77.50 42 0.02 214.8 19950620 162000.00 162500.00 212.9 69.19 19.18 0 11.22 26.21 1080 2439 10.08 35.66 106 527 182.60 77.50 48 0.00 217.9 19950620 162000.00 162500.00 216.0 69.19 19.18 0 11.25 53.81 1016 2715 10.05 33.27 90 526 182.60 77.50 53 0.00 221.1 19950620 162000.00 162500.00 219.1 69.18 19.18 0 11.19 23.52 1190 2255 10.08 39.90 138 567 182.60 77.50 58 0.00 224.2 19950620 162000.00 162500.00 222.2 69.17 19.17 0 11.20 81.51 1055 2307 10.07 38.11 111 527 182.60 77.50 63 0.00 227.4 19950620 162000.00 162500.00 225.3 69.17 19.17 0 11.30 -3.73 868 2581 10.08 27.70 65 434 182.60 77.50 65 0.00 230.5 19950620 162000.00 162500.00 228.3 69.16 19.17 0 11.22 16.91 938 2329 10.08 34.57 93 506 182.60 77.50 68 0.00 233.7 19950620 162000.00 162500.00 231.4 69.16 19.17 0 11.25 35.90 847 2517 10.09 33.05 75 499 182.60 77.50 71 0.00 236.8 19950620 162000.00 162500.00 234.5 69.15 19.17 0 11.25 10.23 769 2522 10.10 30.87 71 525 182.60 77.50 73 0.00 240.0 19950620 162000.00 162500.00 237.6 69.15 19.17 0 11.23 64.22 1036 2471 10.12 39.26 101 545 182.60 77.50 75 0.00 243.1 19950620 162000.00 162500.00 240.6 69.14 19.17 0 11.25 13.90 873 2473 10.11 34.45 86 529 182.60 77.50 78 0.00 246.3 19950620 162000.00 162500.00 243.7 69.14 19.17 0 11.19 -9.20 904 2439 10.09 41.50 97 584 182.60 77.50 81 0.00 249.4 19950620 162000.00 162500.00 246.8 69.13 19.17 0 11.20 20.52 975 2369 10.11 43.94 101 554 182.60 77.50 83 0.00 252.6 19950620 162000.00 162500.00 249.9 69.13 19.17 0 11.11 81.79 1075 2136 10.07 58.23 140 618 182.60 77.50 85 0.00 255.7 19950620 162000.00 162500.00 253.0 69.12 19.17 0 11.27 -44.75 873 2406 10.12 32.45 78 490 182.60 77.50 87 0.00 258.9 19950620 162000.00 162500.00 256.0 69.12 19.17 0 11.24 49.27 834 2475 10.09 34.50 78 521 182.60 77.50 88 0.00 262.0 19950620 162000.00 162500.00 259.1 69.11 19.17 0 11.17 -23.53 1249 2421 10.14 54.93 160 687 182.60 77.50 90 0.00 265.2 19950620 162000.00 162500.00 262.2 69.11 19.17 0 11.22 -42.80 756 2366 10.11 35.57 74 529 182.60 77.50 91 0.00 268.3 19950620 162000.00 162500.00 265.3 69.10 19.17 0 11.22 -38.86 925 2913 10.12 40.22 98 686 182.60 77.50 93 0.00 271.5 19950620 162000.00 162500.00 268.4 69.10 19.16 0 11.20 -23.67 744 2641 10.12 34.77 80 652 182.60 77.50 94 0.00 274.6 19950620 162000.00 162500.00 271.4 69.09 19.16 0 11.11 -18.18 1011 2303 10.16 53.36 148 758 182.60 77.50 95 0.00 277.7 19950620 162000.00 162500.00 143.3 69.31 19.19 0 11.09 11.79 636 623 8.78 1.12 5 11 182.60 77.50 5 1.24 146.7 19950620 162000.00 162500.00 165.3 69.27 19.19 0 11.09 5.76 940 1050 8.82 1.49 8 20 182.60 77.50 10 0.74 169.2 19950620 162000.00 162500.00 187.2 69.24 19.18 0 11.14 9.48 1156 1707 8.82 1.96 8 26 182.60 77.50 19 0.35 191.7 19950620 162000.00 162500.00 209.2 69.20 19.18 0 11.20 3.34 1160 2224 8.88 2.32 7 32 182.60 77.50 41 0.03 214.1 19950620 162000.00 162500.00 231.2 69.16 19.17 0 11.22 8.39 1065 2295 8.91 2.37 7 33 182.60 77.50 71 0.00 236.6 19950620 162000.00 162500.00 253.2 69.12 19.17 0 11.20 8.28 1074 2368 8.93 2.60 7 37 182.60 77.50 87 0.00 259.1 19950620 162000.00 162500.00 275.2 69.08 19.16 0 11.17 -1.75 1090 2433 8.92 3.31 8 43 182.60 77.50 95 0.00 281.6 19950620 162000.00 162500.00 297.2 69.05 19.16 0 11.12 -7.09 1092 2566 8.91 3.66 9 50 182.60 77.50 99 0.00 304.1 19950620 162000.00 162500.00 319.2 69.01 19.15 0 11.06 4.42 1131 2621 8.98 4.50 13 68 182.60 77.50 100 0.00 326.6 19950620 162000.00 162500.00 341.2 68.98 19.15 0 11.00 30.22 1118 2747 9.07 6.61 20 123 182.60 77.50 100 0.00 349.1 19950620 162000.00 162500.00 363.2 68.94 19.15 0 10.94 16.10 1134 2914 9.16 9.23 29 187 182.60 77.50 100 0.00 371.5 19950620 162000.00 162500.00 385.2 68.90 19.14 0 10.89 21.61 1225 2859 9.17 10.97 35 197 182.60 77.50 100 0.00 394.0 19950620 162000.00 162500.00 407.2 68.87 19.14 0 10.87 33.58 1257 3008 9.18 13.14 36 199 182.60 77.50 100 0.00 416.5 19950620 162000.00 162500.00 429.2 68.84 19.13 0 10.80 14.11 1312 2945 9.24 17.02 51 268 182.60 77.50 100 0.00 439.0 19950620 162000.00 162500.00 451.3 68.80 19.13 0 10.76 -16.79 1370 3050 9.31 22.49 70 361 182.60 77.50 100 0.00 461.5 19950620 162000.00 162500.00 473.3 68.77 19.13 0 10.73 -19.53 1546 3317 9.40 30.12 102 509 182.60 77.50 100 0.00 484.0 19950620 162000.00 162500.00 495.3 68.74 19.12 0 10.71 -48.07 1759 3669 9.46 42.68 150 732 182.60 77.50 100 0.00 506.4 19950620 162000.00 162500.00 517.3 68.70 19.12 0 10.64 57.84 1867 3105 9.52 59.04 210 837 182.60 77.50 100 0.00 528.9 19950620 162000.00 162500.00 539.4 68.67 19.11 0 10.67 -42.75 2690 3986 9.62 82.08 344 1242 182.60 77.50 100 0.00 551.4 19950620 162000.00 162500.00 561.4 68.64 19.11 0 10.63 73.36 3202 3911 9.78 107.52 641 2025 182.60 77.50 100 0.00 573.9 19950620 162000.00 162500.00 583.4 68.61 19.11 0 10.64 64.25 2148 4368 9.75 96.24 401 1940 182.60 77.50 100 0.00 596.4 19950620 162500.00 163000.00 92.9 69.41 19.20 0 10.12 23.27 140 140 8.90 15.36 28 28 182.60 77.50 0 3.54 95.2 19950620 162500.00 163000.00 96.0 69.40 19.20 0 10.39 8.12 170 170 8.90 10.35 19 19 182.60 77.50 0 3.62 98.3 19950620 162500.00 163000.00 99.1 69.40 19.20 0 10.63 12.00 195 195 8.92 6.63 10 10 182.60 77.50 0 2.81 101.5 19950620 162500.00 163000.00 102.2 69.39 19.20 0 10.78 15.47 235 235 8.99 6.14 9 9 182.60 77.50 0 2.51 104.6 19950620 162500.00 163000.00 105.3 69.38 19.20 3 10.94 19.35 280 280 9.05 4.95 6 6 182.60 77.50 0 0.00 107.8 19950620 162500.00 163000.00 108.3 69.38 19.20 0 11.05 17.08 320 346 9.54 5.05 14 37 182.60 77.50 0 2.76 110.9 19950620 162500.00 163000.00 111.4 69.37 19.20 0 11.05 -0.81 372 323 9.52 5.29 17 36 182.60 77.50 0 2.57 114.1 19950620 162500.00 163000.00 114.5 69.37 19.20 0 11.09 -14.74 367 344 9.59 5.37 17 40 182.60 77.50 0 2.38 117.2 19950620 162500.00 163000.00 117.6 69.36 19.20 0 11.08 -2.27 443 400 9.55 6.73 20 43 182.60 77.50 0 2.21 120.4 19950620 162500.00 163000.00 120.6 69.36 19.20 0 11.06 12.39 544 458 9.59 8.70 29 61 182.60 77.50 0 2.04 123.5 19950620 162500.00 163000.00 123.7 69.35 19.20 0 11.06 2.08 542 502 9.62 9.59 30 68 182.60 77.50 1 1.90 126.7 19950620 162500.00 163000.00 126.8 69.34 19.20 0 11.07 19.38 453 539 9.67 9.61 26 72 182.60 77.50 2 1.77 129.8 19950620 162500.00 163000.00 129.9 69.34 19.20 0 11.04 23.95 480 566 9.69 10.90 31 85 182.60 77.50 3 1.65 132.9 19950620 162500.00 163000.00 132.9 69.33 19.19 0 11.07 25.13 433 574 9.72 10.70 27 84 182.60 77.50 3 1.55 136.1 19950620 162500.00 163000.00 136.0 69.33 19.19 0 11.03 31.10 537 589 9.71 11.98 38 99 182.60 77.50 4 1.45 139.2 19950620 162500.00 163000.00 139.1 69.32 19.19 0 11.04 30.91 500 628 9.75 12.99 37 108 182.60 77.50 4 1.35 142.4 19950620 162500.00 163000.00 142.2 69.32 19.19 0 11.00 34.54 662 621 9.71 16.54 52 119 182.60 77.50 5 1.27 145.5 19950620 162500.00 163000.00 145.2 69.31 19.19 0 11.04 35.65 711 756 9.78 16.49 55 144 182.60 77.50 5 1.19 148.7 19950620 162500.00 163000.00 148.3 69.31 19.19 0 11.06 22.76 650 790 9.78 14.86 47 136 182.60 77.50 5 1.11 151.8 19950620 162500.00 163000.00 151.4 69.30 19.19 0 11.00 19.72 771 695 9.76 17.05 67 147 182.60 77.50 6 1.03 155.0 19950620 162500.00 163000.00 154.5 69.29 19.19 0 11.07 29.38 676 884 9.80 16.66 52 157 182.60 77.50 7 0.96 158.1 19950620 162500.00 163000.00 157.5 69.29 19.19 0 11.02 49.76 800 815 9.77 18.56 71 170 182.60 77.50 8 0.90 161.3 19950620 162500.00 163000.00 160.6 69.28 19.19 0 11.08 17.11 855 1060 9.85 19.82 73 212 182.60 77.50 9 0.83 164.4 19950620 162500.00 163000.00 163.7 69.28 19.19 0 11.05 16.07 960 1030 9.81 20.64 78 202 182.60 77.50 10 0.77 167.6 19950620 162500.00 163000.00 166.8 69.27 19.19 0 11.02 17.80 916 1018 9.83 23.11 87 230 182.60 77.50 11 0.71 170.7 19950620 162500.00 163000.00 169.9 69.27 19.19 0 11.14 12.91 812 1312 9.84 18.62 63 224 182.60 77.50 12 0.65 173.9 19950620 162500.00 163000.00 172.9 69.26 19.19 0 11.07 41.55 968 1265 9.80 24.55 79 234 182.60 77.50 14 0.60 177.0 19950620 162500.00 163000.00 176.0 69.26 19.19 0 11.07 14.48 1008 1349 9.89 24.89 96 296 182.60 77.50 15 0.54 180.2 19950620 162500.00 163000.00 179.1 69.25 19.18 0 11.14 6.41 933 1565 9.87 21.56 75 278 182.60 77.50 16 0.49 183.3 19950620 162500.00 163000.00 182.2 69.24 19.18 0 11.15 66.90 931 1594 9.91 22.95 75 289 182.60 77.50 17 0.44 186.5 19950620 162500.00 163000.00 185.2 69.24 19.18 0 11.18 24.82 882 1794 9.93 22.55 73 323 182.60 77.50 18 0.38 189.6 19950620 162500.00 163000.00 188.3 69.23 19.18 0 11.16 62.11 961 1941 9.93 25.99 82 366 182.60 77.50 20 0.33 192.8 19950620 162500.00 163000.00 191.4 69.23 19.18 0 11.16 37.73 986 1945 9.94 26.48 90 388 182.60 77.50 21 0.29 195.9 19950620 162500.00 163000.00 194.5 69.22 19.18 0 11.18 27.88 1155 2333 10.01 29.29 110 491 182.60 77.50 22 0.24 199.1 19950620 162500.00 163000.00 197.6 69.22 19.18 0 11.21 -16.28 1120 2475 9.99 28.54 97 471 182.60 77.50 23 0.19 202.2 19950620 162500.00 163000.00 200.6 69.21 19.18 0 11.18 8.17 986 2144 9.99 29.90 89 423 182.60 77.50 26 0.15 205.3 19950620 162500.00 163000.00 203.7 69.21 19.18 0 11.20 -7.45 1142 2475 10.05 32.45 114 545 182.60 77.50 31 0.10 208.5 19950620 162500.00 163000.00 206.8 69.20 19.18 0 11.24 6.78 1041 2370 10.05 29.17 91 454 182.60 77.50 37 0.06 211.6 19950620 162500.00 163000.00 209.9 69.20 19.18 0 11.23 0.51 957 2403 10.01 30.01 82 443 182.60 77.50 42 0.02 214.8 19950620 162500.00 163000.00 212.9 69.19 19.18 0 11.28 52.68 913 2283 10.02 25.79 70 381 182.60 77.50 48 0.00 217.9 19950620 162500.00 163000.00 216.0 69.19 19.18 0 11.24 27.15 879 2253 10.02 30.87 74 419 182.60 77.50 53 0.00 221.1 19950620 162500.00 163000.00 219.1 69.18 19.18 0 11.23 -7.39 1052 2218 10.06 33.49 107 483 182.60 77.50 58 0.00 224.2 19950620 162500.00 163000.00 222.2 69.17 19.17 0 11.24 10.35 995 2231 10.07 33.59 89 441 182.60 77.50 63 0.00 227.4 19950620 162500.00 163000.00 225.3 69.17 19.17 0 11.26 -63.82 923 2435 10.08 28.69 82 478 182.60 77.50 65 0.00 230.5 19950620 162500.00 163000.00 228.3 69.16 19.17 0 11.29 -75.34 863 2502 10.07 29.50 69 444 182.60 77.50 67 0.00 233.7 19950620 162500.00 163000.00 231.4 69.16 19.17 0 11.29 21.77 887 2406 10.06 28.58 73 426 182.60 77.50 69 0.00 236.8 19950620 162500.00 163000.00 234.5 69.15 19.17 0 11.28 29.17 923 2417 10.07 31.78 82 467 182.60 77.50 72 0.00 240.0 19950620 162500.00 163000.00 237.6 69.15 19.17 0 11.28 2.35 1036 2536 10.07 34.51 86 458 182.60 77.50 75 0.00 243.1 19950620 162500.00 163000.00 240.6 69.14 19.17 0 11.24 3.02 842 2234 10.13 32.78 82 486 182.60 77.50 78 0.00 246.3 19950620 162500.00 163000.00 243.7 69.14 19.17 0 11.30 -30.59 844 2460 10.09 27.10 63 414 182.60 77.50 80 0.00 249.4 19950620 162500.00 163000.00 246.8 69.13 19.17 0 11.32 -29.21 821 2682 10.11 26.53 61 461 182.60 77.50 82 0.00 252.6 19950620 162500.00 163000.00 249.9 69.13 19.17 0 11.24 -49.55 1020 2348 10.11 41.23 103 518 182.60 77.50 84 0.00 255.7 19950620 162500.00 163000.00 253.0 69.12 19.17 0 11.21 -92.36 1012 2220 10.10 42.05 107 524 182.60 77.50 86 0.00 258.9 19950620 162500.00 163000.00 256.0 69.12 19.17 0 11.24 -69.66 1087 2430 10.15 40.93 110 554 182.60 77.50 88 0.00 262.0 19950620 162500.00 163000.00 259.1 69.11 19.17 0 11.19 -23.61 1020 2100 10.09 45.95 111 510 182.60 77.50 89 0.00 265.2 19950620 162500.00 163000.00 262.2 69.11 19.17 0 11.22 -57.02 852 2320 10.13 39.41 86 532 182.60 77.50 91 0.00 268.3 19950620 162500.00 163000.00 265.3 69.10 19.17 0 11.19 -29.10 1084 2195 10.15 49.53 128 580 182.60 77.50 93 0.00 271.5 19950620 162500.00 163000.00 268.4 69.10 19.16 0 11.18 52.13 1073 2449 10.18 50.16 136 693 182.60 77.50 94 0.00 274.6 19950620 162500.00 163000.00 271.4 69.09 19.16 0 11.23 50.95 852 2512 10.11 40.20 84 560 182.60 77.50 95 0.00 277.7 19950620 162500.00 163000.00 143.3 69.31 19.19 0 11.04 12.98 639 615 8.73 1.06 5 11 182.60 77.50 5 1.24 146.7 19950620 162500.00 163000.00 165.3 69.27 19.19 0 11.05 17.52 869 1013 8.78 1.41 7 18 182.60 77.50 10 0.74 169.2 19950620 162500.00 163000.00 187.2 69.24 19.18 0 11.11 20.39 1119 1631 8.79 2.06 8 27 182.60 77.50 19 0.35 191.7 19950620 162500.00 163000.00 209.2 69.20 19.18 0 11.19 15.13 1121 2157 8.89 2.31 8 34 182.60 77.50 41 0.03 214.1 19950620 162500.00 163000.00 231.2 69.16 19.17 0 11.23 4.28 1037 2242 8.90 2.32 6 31 182.60 77.50 69 0.00 236.6 19950620 162500.00 163000.00 253.2 69.12 19.17 0 11.22 -2.61 1033 2273 8.93 2.65 7 35 182.60 77.50 86 0.00 259.1 19950620 162500.00 163000.00 275.2 69.08 19.16 0 11.18 -7.51 1050 2321 8.89 2.81 7 37 182.60 77.50 95 0.00 281.6 19950620 162500.00 163000.00 297.2 69.05 19.16 0 11.12 5.30 1102 2365 8.92 3.76 9 46 182.60 77.50 99 0.00 304.1 19950620 162500.00 163000.00 319.2 69.01 19.15 0 11.05 1.90 1128 2441 8.93 4.83 12 59 182.60 77.50 100 0.00 326.6 19950620 162500.00 163000.00 341.2 68.98 19.15 0 11.01 14.54 1099 2610 9.00 5.78 14 78 182.60 77.50 100 0.00 349.1 19950620 162500.00 163000.00 363.2 68.94 19.15 0 10.95 20.31 1175 2700 9.04 7.48 20 107 182.60 77.50 100 0.00 371.5 19950620 162500.00 163000.00 385.2 68.90 19.14 0 10.91 18.64 1164 2782 9.10 9.26 26 141 182.60 77.50 100 0.00 394.0 19950620 162500.00 163000.00 407.2 68.87 19.14 0 10.86 2.61 1226 2805 9.13 12.10 33 174 182.60 77.50 100 0.00 416.5 19950620 162500.00 163000.00 429.2 68.84 19.13 0 10.82 -39.42 1278 2982 9.21 16.61 44 237 182.60 77.50 100 0.00 439.0 19950620 162500.00 163000.00 451.3 68.80 19.13 0 10.75 0.12 1395 2792 9.30 22.67 66 315 182.60 77.50 100 0.00 461.5 19950620 162500.00 163000.00 473.3 68.77 19.13 0 10.74 58.13 1590 3044 9.34 26.25 94 420 182.60 77.50 100 0.00 484.0 19950620 162500.00 163000.00 495.3 68.74 19.12 0 10.61 120.94 2327 2483 9.44 49.32 225 614 182.60 77.50 100 0.00 506.4 19950620 162500.00 163000.00 517.3 68.70 19.12 0 10.59 137.22 1971 2574 9.50 58.17 221 721 182.60 77.50 100 0.00 528.9 19950620 162500.00 163000.00 539.4 68.67 19.11 0 10.67 119.56 2416 4087 9.59 78.07 305 1229 182.60 77.50 100 0.00 551.4 19950620 162500.00 163000.00 561.4 68.64 19.11 0 10.58 14.76 4585 3137 9.83 112.43 1024 2127 182.60 77.50 100 0.00 573.9 19950620 162500.00 163000.00 583.4 68.61 19.11 0 10.56 -210.26 4836 2707 9.89 118.25 1206 2186 182.60 77.50 100 0.00 596.4 19950620 163000.00 163500.00 92.9 69.41 19.20 0 10.10 -6.21 261 261 9.44 11.84 264 264 182.60 77.50 0 4.50 95.2 19950620 163000.00 163500.00 96.0 69.40 19.20 0 10.43 19.35 192 192 8.90 9.16 22 22 182.60 77.50 0 3.80 98.3 19950620 163000.00 163500.00 99.1 69.40 19.20 0 10.67 8.82 229 229 8.89 7.04 12 12 182.60 77.50 0 3.53 101.5 19950620 163000.00 163500.00 102.2 69.39 19.20 0 10.82 9.27 273 273 9.01 6.60 11 11 182.60 77.50 0 3.40 104.6 19950620 163000.00 163500.00 105.3 69.38 19.20 0 10.94 6.24 284 284 9.10 5.11 9 9 182.60 77.50 0 2.61 107.8 19950620 163000.00 163500.00 108.3 69.38 19.20 0 11.07 8.14 315 345 9.51 4.70 13 33 182.60 77.50 0 2.76 110.9 19950620 163000.00 163500.00 111.4 69.37 19.20 0 11.07 5.35 350 330 9.51 5.43 15 33 182.60 77.50 0 2.57 114.1 19950620 163000.00 163500.00 114.5 69.37 19.20 0 11.08 -5.24 409 346 9.55 6.00 18 38 182.60 77.50 0 2.38 117.2 19950620 163000.00 163500.00 117.6 69.36 19.20 0 11.12 -4.08 430 433 9.60 7.05 18 45 182.60 77.50 0 2.21 120.4 19950620 163000.00 163500.00 120.6 69.36 19.20 0 11.10 1.08 483 462 9.63 7.30 24 56 182.60 77.50 0 2.04 123.5 19950620 163000.00 163500.00 123.7 69.35 19.20 0 11.09 3.22 490 504 9.64 8.33 26 64 182.60 77.50 1 1.90 126.7 19950620 163000.00 163500.00 126.8 69.34 19.20 0 11.02 10.11 542 482 9.67 10.81 35 79 182.60 77.50 2 1.77 129.8 19950620 163000.00 163500.00 129.9 69.34 19.20 0 11.02 23.40 523 483 9.69 11.55 37 85 182.60 77.50 3 1.65 132.9 19950620 163000.00 163500.00 132.9 69.33 19.19 0 11.02 13.89 541 550 9.70 12.27 38 93 182.60 77.50 3 1.55 136.1 19950620 163000.00 163500.00 136.0 69.33 19.19 0 10.99 7.15 605 579 9.67 13.44 44 102 182.60 77.50 4 1.45 139.2 19950620 163000.00 163500.00 139.1 69.32 19.19 0 11.00 23.02 640 606 9.74 15.31 52 121 182.60 77.50 4 1.35 142.4 19950620 163000.00 163500.00 142.2 69.32 19.19 0 11.06 12.46 553 701 9.74 13.46 38 111 182.60 77.50 5 1.27 145.5 19950620 163000.00 163500.00 145.2 69.31 19.19 0 11.03 -7.78 726 674 9.77 15.90 61 138 182.60 77.50 5 1.19 148.7 19950620 163000.00 163500.00 148.3 69.31 19.19 0 11.05 58.34 706 766 9.80 16.33 56 147 182.60 77.50 5 1.11 151.8 19950620 163000.00 163500.00 151.4 69.30 19.19 0 11.04 31.48 720 786 9.80 16.98 62 161 182.60 77.50 6 1.03 155.0 19950620 163000.00 163500.00 154.5 69.29 19.19 0 11.07 13.30 715 881 9.79 15.74 54 156 182.60 77.50 7 0.96 158.1 19950620 163000.00 163500.00 157.5 69.29 19.19 0 11.09 13.15 641 934 9.83 15.35 50 167 182.60 77.50 7 0.90 161.3 19950620 163000.00 163500.00 160.6 69.28 19.19 0 11.09 21.44 731 1003 9.81 16.17 56 175 182.60 77.50 9 0.83 164.4 19950620 163000.00 163500.00 163.7 69.28 19.19 0 11.08 14.81 698 1108 9.85 17.88 57 208 182.60 77.50 10 0.77 167.6 19950620 163000.00 163500.00 166.8 69.27 19.19 0 11.09 16.98 789 1170 9.85 19.53 65 219 182.60 77.50 11 0.71 170.7 19950620 163000.00 163500.00 169.9 69.27 19.19 0 11.10 -16.45 896 1335 9.83 22.99 71 237 182.60 77.50 12 0.65 173.9 19950620 163000.00 163500.00 172.9 69.26 19.19 0 11.15 31.48 718 1374 9.88 18.92 55 230 182.60 77.50 14 0.60 177.0 19950620 163000.00 163500.00 176.0 69.26 19.19 0 11.14 19.85 898 1564 9.88 22.58 70 273 182.60 77.50 15 0.54 180.2 19950620 163000.00 163500.00 179.1 69.25 19.18 0 11.12 6.27 953 1505 9.91 23.85 85 301 182.60 77.50 16 0.49 183.3 19950620 163000.00 163500.00 182.2 69.24 19.18 0 11.11 31.88 919 1562 9.90 25.11 79 301 182.60 77.50 17 0.44 186.5 19950620 163000.00 163500.00 185.2 69.24 19.18 0 11.12 23.64 978 1697 9.95 25.61 96 371 182.60 77.50 18 0.38 189.6 19950620 163000.00 163500.00 188.3 69.23 19.18 0 11.15 5.63 963 1678 9.95 24.74 87 335 182.60 77.50 20 0.33 192.8 19950620 163000.00 163500.00 191.4 69.23 19.18 0 11.13 -0.51 1447 2058 9.97 33.84 149 480 182.60 77.50 21 0.29 195.9 19950620 163000.00 163500.00 194.5 69.22 19.18 0 11.15 -18.14 1230 1918 9.93 31.30 115 397 182.60 77.50 22 0.24 199.1 19950620 163000.00 163500.00 197.6 69.22 19.18 0 11.22 -44.20 1044 2241 9.95 26.98 85 393 182.60 77.50 23 0.19 202.2 19950620 163000.00 163500.00 200.6 69.21 19.18 0 11.22 4.84 1091 2479 10.01 26.70 97 477 182.60 77.50 26 0.15 205.3 19950620 163000.00 163500.00 203.7 69.21 19.18 0 11.24 28.82 1050 2237 10.03 24.83 85 404 182.60 77.50 31 0.10 208.5 19950620 163000.00 163500.00 206.8 69.20 19.18 0 11.21 -32.96 970 2142 10.04 31.47 93 445 182.60 77.50 37 0.06 211.6 19950620 163000.00 163500.00 209.9 69.20 19.18 0 11.29 -9.09 1111 2538 10.02 28.27 88 432 182.60 77.50 42 0.02 214.8 19950620 163000.00 163500.00 212.9 69.19 19.18 0 11.32 -61.94 973 2469 10.02 25.94 68 370 182.60 77.50 48 0.00 217.9 19950620 163000.00 163500.00 216.0 69.19 19.18 0 11.31 -21.38 939 2520 10.07 27.09 74 434 182.60 77.50 53 0.00 221.1 19950620 163000.00 163500.00 219.1 69.18 19.18 0 11.26 39.88 1006 2265 10.05 32.95 86 426 182.60 77.50 58 0.00 224.2 19950620 163000.00 163500.00 222.2 69.17 19.17 0 11.27 40.02 1037 2163 10.05 33.47 92 412 182.60 77.50 63 0.00 227.4 19950620 163000.00 163500.00 225.3 69.17 19.17 0 11.28 3.86 991 2343 10.10 31.91 87 453 182.60 77.50 65 0.00 230.5 19950620 163000.00 163500.00 228.3 69.16 19.17 0 11.31 -0.51 960 2457 10.09 28.61 75 419 182.60 77.50 67 0.00 233.7 19950620 163000.00 163500.00 231.4 69.16 19.17 0 11.32 -0.18 993 2564 10.11 32.24 77 444 182.60 77.50 69 0.00 236.8 19950620 163000.00 163500.00 234.5 69.15 19.17 0 11.29 -35.25 1005 2251 10.10 33.89 88 431 182.60 77.50 72 0.00 240.0 19950620 163000.00 163500.00 237.6 69.15 19.17 0 11.26 0.43 980 2217 10.09 32.14 92 460 182.60 77.50 74 0.00 243.1 19950620 163000.00 163500.00 240.6 69.14 19.17 0 11.27 -14.58 938 2149 10.09 37.17 82 417 182.60 77.50 77 0.00 246.3 19950620 163000.00 163500.00 243.7 69.14 19.17 0 11.22 1.75 1015 2211 10.10 41.33 108 519 182.60 77.50 80 0.00 249.4 19950620 163000.00 163500.00 246.8 69.13 19.17 0 11.25 19.59 1039 2202 10.14 37.19 105 497 182.60 77.50 81 0.00 252.6 19950620 163000.00 163500.00 249.9 69.13 19.17 0 11.25 -11.41 933 2302 10.09 38.70 84 464 182.60 77.50 84 0.00 255.7 19950620 163000.00 163500.00 253.0 69.12 19.17 0 11.16 -41.48 893 1894 10.12 41.53 104 502 182.60 77.50 86 0.00 258.9 19950620 163000.00 163500.00 256.0 69.12 19.17 0 11.30 -53.94 1075 2605 10.13 37.27 92 504 182.60 77.50 88 0.00 262.0 19950620 163000.00 163500.00 259.1 69.11 19.17 0 11.17 32.18 1156 2485 10.15 51.23 149 715 182.60 77.50 89 0.00 265.2 19950620 163000.00 163500.00 262.2 69.11 19.17 0 11.13 19.11 1319 2325 10.17 66.39 186 746 182.60 77.50 91 0.00 268.3 19950620 163000.00 163500.00 265.3 69.10 19.17 0 11.23 -106.46 1056 2501 10.13 45.85 109 582 182.60 77.50 93 0.00 271.5 19950620 163000.00 163500.00 268.4 69.10 19.16 0 11.14 -10.00 1140 2013 10.08 53.65 143 561 182.60 77.50 94 0.00 274.6 19950620 163000.00 163500.00 271.4 69.09 19.16 0 11.18 11.30 901 2425 10.13 44.35 98 605 182.60 77.50 95 0.00 277.7 19950620 163000.00 163500.00 143.3 69.31 19.19 0 11.05 17.32 624 619 8.80 1.22 5 12 182.60 77.50 5 1.24 146.7 19950620 163000.00 163500.00 165.3 69.27 19.19 0 11.07 14.81 836 1034 8.77 1.60 6 17 182.60 77.50 10 0.74 169.2 19950620 163000.00 163500.00 187.2 69.24 19.18 0 11.13 10.80 1089 1641 8.86 2.05 8 27 182.60 77.50 19 0.35 191.7 19950620 163000.00 163500.00 209.2 69.20 19.18 0 11.23 1.12 1132 2199 8.89 1.95 7 31 182.60 77.50 41 0.03 214.1 19950620 163000.00 163500.00 231.2 69.16 19.17 0 11.27 -3.96 1032 2286 8.91 2.12 6 30 182.60 77.50 69 0.00 236.6 19950620 163000.00 163500.00 253.2 69.12 19.17 0 11.24 -4.81 1041 2285 8.90 2.57 6 31 182.60 77.50 86 0.00 259.1 19950620 163000.00 163500.00 275.2 69.08 19.16 0 11.18 -6.51 1060 2318 8.88 3.16 7 36 182.60 77.50 95 0.00 281.6 19950620 163000.00 163500.00 297.2 69.05 19.16 0 11.12 -1.80 1061 2401 8.92 3.54 9 46 182.60 77.50 99 0.00 304.1 19950620 163000.00 163500.00 319.2 69.01 19.15 0 11.06 13.32 1074 2467 8.96 4.56 11 59 182.60 77.50 100 0.00 326.6 19950620 163000.00 163500.00 341.2 68.98 19.15 0 10.99 27.89 1123 2498 9.00 5.88 15 77 182.60 77.50 100 0.00 349.1 19950620 163000.00 163500.00 363.2 68.94 19.15 0 10.93 11.05 1270 2622 9.04 8.13 23 108 182.60 77.50 100 0.00 371.5 19950620 163000.00 163500.00 385.2 68.90 19.14 0 10.89 17.43 1189 2660 9.09 9.55 26 136 182.60 77.50 100 0.00 394.0 19950620 163000.00 163500.00 407.2 68.87 19.14 0 10.86 -6.82 1106 2678 9.14 11.03 30 165 182.60 77.50 100 0.00 416.5 19950620 163000.00 163500.00 429.2 68.84 19.13 0 10.81 27.12 1269 2700 9.20 16.05 43 216 182.60 77.50 100 0.00 439.0 19950620 163000.00 163500.00 451.3 68.80 19.13 0 10.72 9.41 1548 2649 9.27 25.80 77 313 182.60 77.50 100 0.00 461.5 19950620 163000.00 163500.00 473.3 68.77 19.13 0 10.69 56.06 1482 2629 9.30 29.78 90 370 182.60 77.50 100 0.00 484.0 19950620 163000.00 163500.00 495.3 68.74 19.12 0 10.69 129.38 1826 2909 9.41 39.52 129 499 182.60 77.50 100 0.00 506.4 19950620 163000.00 163500.00 517.3 68.70 19.12 0 10.61 46.62 2075 2735 9.51 56.98 229 760 182.60 77.50 100 0.00 528.9 19950620 163000.00 163500.00 539.4 68.67 19.11 0 10.49 118.33 2116 2024 9.55 67.76 321 831 182.60 77.50 100 0.00 551.4 19950620 163000.00 163500.00 561.4 68.64 19.11 0 10.54 48.73 3679 3070 9.80 117.69 829 2025 182.60 77.50 100 0.00 573.9 19950620 163000.00 163500.00 583.4 68.61 19.11 0 10.66 -42.07 4724 4663 9.86 140.83 1141 2946 182.60 77.50 100 0.00 596.4 19950620 163500.00 164000.00 92.9 69.41 19.20 0 10.04 -22.59 80 80 8.86 13.49 22 22 182.60 77.50 0 3.13 95.2 19950620 163500.00 164000.00 96.0 69.40 19.20 0 10.42 -4.50 195 195 8.97 10.44 25 25 182.60 77.50 0 3.80 98.3 19950620 163500.00 164000.00 99.1 69.40 19.20 0 10.66 7.86 190 190 8.93 6.89 10 10 182.60 77.50 0 2.99 101.5 19950620 163500.00 164000.00 102.2 69.39 19.20 0 10.83 14.27 223 223 9.00 5.69 8 8 182.60 77.50 0 2.96 104.6 19950620 163500.00 164000.00 105.3 69.38 19.20 3 10.99 11.28 246 246 9.05 4.28 5 5 182.60 77.50 0 0.00 107.8 19950620 163500.00 164000.00 108.3 69.38 19.20 0 11.09 -3.53 318 289 9.53 4.23 13 29 182.60 77.50 0 2.76 110.9 19950620 163500.00 164000.00 111.4 69.37 19.20 0 11.12 -18.35 330 307 9.53 4.90 13 29 182.60 77.50 0 2.57 114.1 19950620 163500.00 164000.00 114.5 69.37 19.20 0 11.14 4.10 365 340 9.55 5.19 15 33 182.60 77.50 0 2.38 117.2 19950620 163500.00 164000.00 117.6 69.36 19.20 0 11.13 -0.58 437 404 9.61 6.68 20 45 182.60 77.50 0 2.21 120.4 19950620 163500.00 164000.00 120.6 69.36 19.20 0 11.13 -3.33 439 457 9.63 7.08 20 51 182.60 77.50 0 2.04 123.5 19950620 163500.00 164000.00 123.7 69.35 19.20 0 11.10 13.96 434 459 9.66 8.09 23 58 182.60 77.50 1 1.90 126.7 19950620 163500.00 164000.00 126.8 69.34 19.20 0 11.10 8.03 466 499 9.73 9.23 28 72 182.60 77.50 2 1.77 129.8 19950620 163500.00 164000.00 129.9 69.34 19.20 0 11.07 38.16 465 516 9.71 10.93 28 75 182.60 77.50 3 1.65 132.9 19950620 163500.00 164000.00 132.9 69.33 19.19 0 11.09 30.14 476 583 9.74 11.15 30 86 182.60 77.50 3 1.55 136.1 19950620 163500.00 164000.00 136.0 69.33 19.19 0 11.09 33.91 453 625 9.78 12.24 31 99 182.60 77.50 4 1.45 139.2 19950620 163500.00 164000.00 139.1 69.32 19.19 0 11.09 18.12 503 625 9.78 12.56 34 101 182.60 77.50 4 1.35 142.4 19950620 163500.00 164000.00 142.2 69.32 19.19 0 11.08 12.31 518 626 9.77 12.29 37 103 182.60 77.50 5 1.27 145.5 19950620 163500.00 164000.00 145.2 69.31 19.19 0 11.06 8.90 583 646 9.76 14.74 42 112 182.60 77.50 5 1.19 148.7 19950620 163500.00 164000.00 148.3 69.31 19.19 0 11.09 -0.28 558 748 9.82 13.86 42 132 182.60 77.50 5 1.11 151.8 19950620 163500.00 164000.00 151.4 69.30 19.19 0 11.09 -3.72 547 831 9.83 14.72 41 142 182.60 77.50 6 1.03 155.0 19950620 163500.00 164000.00 154.5 69.29 19.19 0 11.07 11.64 681 911 9.77 16.44 51 155 182.60 77.50 7 0.96 158.1 19950620 163500.00 164000.00 157.5 69.29 19.19 0 11.09 -5.50 619 953 9.82 17.31 46 163 182.60 77.50 7 0.90 161.3 19950620 163500.00 164000.00 160.6 69.28 19.19 0 11.06 -1.88 762 987 9.82 19.49 65 193 182.60 77.50 9 0.83 164.4 19950620 163500.00 164000.00 163.7 69.28 19.19 0 11.08 25.53 737 1066 9.83 19.81 61 200 182.60 77.50 10 0.77 167.6 19950620 163500.00 164000.00 166.8 69.27 19.19 0 11.10 5.51 736 1119 9.87 18.76 58 206 182.60 77.50 11 0.71 170.7 19950620 163500.00 164000.00 169.9 69.27 19.19 0 11.07 39.25 853 1182 9.87 22.58 76 243 182.60 77.50 12 0.65 173.9 19950620 163500.00 164000.00 172.9 69.26 19.19 0 11.07 -0.35 993 1207 9.86 23.66 88 251 182.60 77.50 14 0.60 177.0 19950620 163500.00 164000.00 176.0 69.26 19.19 0 11.16 31.78 768 1497 9.88 19.81 56 243 182.60 77.50 15 0.54 180.2 19950620 163500.00 164000.00 179.1 69.25 19.18 0 11.14 -11.25 915 1548 9.92 22.30 75 288 182.60 77.50 16 0.49 183.3 19950620 163500.00 164000.00 182.2 69.24 19.18 0 11.17 41.64 910 1664 9.94 23.82 76 310 182.60 77.50 17 0.44 186.5 19950620 163500.00 164000.00 185.2 69.24 19.18 0 11.15 51.14 982 1777 9.95 22.83 85 345 182.60 77.50 18 0.38 189.6 19950620 163500.00 164000.00 188.3 69.23 19.18 0 11.19 26.13 1057 1930 9.94 25.60 81 333 182.60 77.50 20 0.33 192.8 19950620 163500.00 164000.00 191.4 69.23 19.18 0 11.23 62.54 1101 2181 9.99 23.32 84 373 182.60 77.50 21 0.29 195.9 19950620 163500.00 164000.00 194.5 69.22 19.18 0 11.24 -25.83 1090 2422 9.97 26.85 87 416 182.60 77.50 22 0.24 199.1 19950620 163500.00 164000.00 197.6 69.22 19.18 0 11.27 4.50 1055 2515 10.00 25.60 79 417 182.60 77.50 24 0.19 202.2 19950620 163500.00 164000.00 200.6 69.21 19.18 0 11.25 -40.66 1239 2556 10.04 30.60 101 470 182.60 77.50 26 0.15 205.3 19950620 163500.00 164000.00 203.7 69.21 19.18 0 11.20 -70.61 1173 2213 10.03 33.35 116 479 182.60 77.50 31 0.10 208.5 19950620 163500.00 164000.00 206.8 69.20 19.18 0 11.22 -46.95 1115 2335 10.07 32.42 112 516 182.60 77.50 37 0.06 211.6 19950620 163500.00 164000.00 209.9 69.20 19.18 0 11.34 -32.34 1049 2666 10.05 25.72 72 401 182.60 77.50 42 0.02 214.8 19950620 163500.00 164000.00 212.9 69.19 19.18 0 11.30 -61.27 1076 2636 10.07 30.04 88 466 182.60 77.50 48 0.00 217.9 19950620 163500.00 164000.00 216.0 69.19 19.18 0 11.27 -45.57 1040 2462 10.09 31.72 92 481 182.60 77.50 53 0.00 221.1 19950620 163500.00 164000.00 219.1 69.18 19.18 0 11.26 8.75 1025 2631 10.08 34.23 92 519 182.60 77.50 58 0.00 224.2 19950620 163500.00 164000.00 222.2 69.17 19.17 0 11.26 42.86 1111 2483 10.09 36.02 105 512 182.60 77.50 62 0.00 227.4 19950620 163500.00 164000.00 225.3 69.17 19.17 0 11.31 -64.03 860 2454 10.06 26.67 64 401 182.60 77.50 64 0.00 230.5 19950620 163500.00 164000.00 228.3 69.16 19.17 0 11.24 30.67 943 2242 10.06 35.68 91 465 182.60 77.50 67 0.00 233.7 19950620 163500.00 164000.00 231.4 69.16 19.17 0 11.28 -10.73 960 2493 10.14 32.56 85 501 182.60 77.50 69 0.00 236.8 19950620 163500.00 164000.00 234.5 69.15 19.17 0 11.28 35.28 968 2579 10.12 37.05 88 520 182.60 77.50 72 0.00 240.0 19950620 163500.00 164000.00 237.6 69.15 19.17 0 11.26 -4.63 969 2593 10.10 38.83 89 523 182.60 77.50 74 0.00 243.1 19950620 163500.00 164000.00 240.6 69.14 19.17 0 11.22 -80.19 1016 2337 10.03 39.00 97 486 182.60 77.50 77 0.00 246.3 19950620 163500.00 164000.00 243.7 69.14 19.17 0 11.25 -47.94 797 2455 10.12 32.62 75 525 182.60 77.50 79 0.00 249.4 19950620 163500.00 164000.00 246.8 69.13 19.17 0 11.24 -79.32 1142 2532 10.10 43.99 114 554 182.60 77.50 81 0.00 252.6 19950620 163500.00 164000.00 249.9 69.13 19.17 0 11.23 17.88 831 2483 10.10 35.38 81 545 182.60 77.50 84 0.00 255.7 19950620 163500.00 164000.00 253.0 69.12 19.17 0 11.19 -10.01 1036 2193 10.12 41.56 115 545 182.60 77.50 86 0.00 258.9 19950620 163500.00 164000.00 256.0 69.12 19.17 0 11.21 10.00 948 2258 10.10 42.45 97 518 182.60 77.50 87 0.00 262.0 19950620 163500.00 164000.00 259.1 69.11 19.17 0 11.20 48.17 998 2504 10.13 43.27 110 623 182.60 77.50 89 0.00 265.2 19950620 163500.00 164000.00 262.2 69.11 19.17 0 11.20 97.86 922 2588 10.14 43.51 98 617 182.60 77.50 91 0.00 268.3 19950620 163500.00 164000.00 265.3 69.10 19.17 0 11.03 103.23 1177 1785 10.14 66.27 208 718 182.60 77.50 93 0.00 271.5 19950620 163500.00 164000.00 268.4 69.10 19.16 0 11.22 55.52 1087 2372 10.12 42.03 114 564 182.60 77.50 94 0.00 274.6 19950620 163500.00 164000.00 271.4 69.09 19.16 0 11.15 79.13 971 2329 10.10 52.82 114 615 182.60 77.50 95 0.00 277.7 19950620 163500.00 164000.00 143.3 69.31 19.19 0 11.07 12.00 604 618 8.78 1.14 5 11 182.60 77.50 5 1.24 146.7 19950620 163500.00 164000.00 165.3 69.27 19.19 0 11.07 9.87 860 1032 8.77 1.60 7 18 182.60 77.50 10 0.74 169.2 19950620 163500.00 164000.00 187.2 69.24 19.18 0 11.14 4.50 1139 1701 8.83 1.92 8 27 182.60 77.50 19 0.35 191.7 19950620 163500.00 164000.00 209.2 69.20 19.18 0 11.23 -7.59 1150 2257 8.90 2.29 7 32 182.60 77.50 41 0.03 214.1 19950620 163500.00 164000.00 231.2 69.16 19.17 0 11.25 -0.19 1033 2324 8.94 2.17 7 34 182.60 77.50 69 0.00 236.6 19950620 163500.00 164000.00 253.2 69.12 19.17 0 11.21 16.21 1029 2277 8.91 2.49 6 33 182.60 77.50 86 0.00 259.1 19950620 163500.00 164000.00 275.2 69.08 19.16 0 11.16 16.39 1021 2290 8.92 3.03 8 41 182.60 77.50 95 0.00 281.6 19950620 163500.00 164000.00 297.2 69.05 19.16 0 11.11 12.56 1031 2400 8.94 3.42 9 49 182.60 77.50 99 0.00 304.1 19950620 163500.00 164000.00 319.2 69.01 19.15 0 11.06 19.90 1067 2507 8.99 4.38 12 65 182.60 77.50 100 0.00 326.6 19950620 163500.00 164000.00 341.2 68.98 19.15 0 11.00 25.06 1089 2527 9.02 5.48 16 84 182.60 77.50 100 0.00 349.1 19950620 163500.00 164000.00 363.2 68.94 19.15 0 10.96 28.66 1090 2651 9.04 7.00 18 102 182.60 77.50 100 0.00 371.5 19950620 163500.00 164000.00 385.2 68.90 19.14 0 10.91 22.23 1138 2712 9.05 9.16 22 124 182.60 77.50 100 0.00 394.0 19950620 163500.00 164000.00 407.2 68.87 19.14 0 10.88 23.31 1133 2776 9.16 11.06 30 170 182.60 77.50 100 0.00 416.5 19950620 163500.00 164000.00 429.2 68.84 19.13 0 10.80 7.74 1310 2685 9.17 16.30 46 216 182.60 77.50 100 0.00 439.0 19950620 163500.00 164000.00 451.3 68.80 19.13 0 10.76 -17.78 1302 2819 9.27 20.78 60 303 182.60 77.50 100 0.00 461.5 19950620 163500.00 164000.00 473.3 68.77 19.13 0 10.72 44.41 1587 2883 9.35 28.05 100 421 182.60 77.50 100 0.00 484.0 19950620 163500.00 164000.00 495.3 68.74 19.12 0 10.69 40.65 1725 2962 9.39 41.21 122 498 182.60 77.50 100 0.00 506.4 19950620 163500.00 164000.00 517.3 68.70 19.12 0 10.73 -13.81 2162 3907 9.52 51.41 194 831 182.60 77.50 100 0.00 528.9 19950620 163500.00 164000.00 539.4 68.67 19.11 0 10.69 79.35 1740 3391 9.50 53.49 165 758 182.60 77.50 100 0.00 551.4 19950620 163500.00 164000.00 561.4 68.64 19.11 0 10.64 258.46 1628 3191 9.56 63.75 197 909 182.60 77.50 100 0.00 573.9 19950620 163500.00 164000.00 583.4 68.61 19.11 0 10.65 268.95 1467 3436 9.58 62.75 179 974 182.60 77.50 100 0.00 596.4 19950620 164000.00 164500.00 92.9 69.41 19.20 0 10.13 -5.03 240 240 9.29 13.89 153 153 182.60 77.50 1 4.32 95.2 19950620 164000.00 164500.00 96.0 69.40 19.20 0 10.40 -8.33 164 164 8.95 11.03 19 19 182.60 77.50 0 3.58 98.3 19950620 164000.00 164500.00 99.1 69.40 19.20 0 10.63 -1.96 193 193 8.95 7.39 11 11 182.60 77.50 0 3.08 101.5 19950620 164000.00 164500.00 102.2 69.39 19.20 0 10.83 6.02 229 229 9.02 6.27 9 9 182.60 77.50 0 2.58 104.6 19950620 164000.00 164500.00 105.3 69.38 19.20 3 11.01 17.62 256 256 9.07 4.75 5 5 182.60 77.50 0 0.00 107.8 19950620 164000.00 164500.00 108.3 69.38 19.20 0 11.14 2.99 301 311 9.50 4.46 10 25 182.60 77.50 0 2.76 110.9 19950620 164000.00 164500.00 111.4 69.37 19.20 0 11.18 -3.30 322 320 9.57 4.94 12 29 182.60 77.50 0 2.57 114.1 19950620 164000.00 164500.00 114.5 69.37 19.20 0 11.19 2.09 366 365 9.59 4.95 14 33 182.60 77.50 0 2.38 117.2 19950620 164000.00 164500.00 117.6 69.36 19.20 0 11.18 5.23 411 424 9.63 5.76 17 42 182.60 77.50 0 2.21 120.4 19950620 164000.00 164500.00 120.6 69.36 19.20 0 11.16 10.59 449 459 9.65 6.81 20 50 182.60 77.50 1 2.04 123.5 19950620 164000.00 164500.00 123.7 69.35 19.20 0 11.15 5.83 438 484 9.70 8.16 22 59 182.60 77.50 1 1.90 126.7 19950620 164000.00 164500.00 126.8 69.34 19.20 0 11.15 8.97 412 524 9.72 8.64 21 63 182.60 77.50 2 1.77 129.8 19950620 164000.00 164500.00 129.9 69.34 19.20 0 11.13 -0.96 433 543 9.74 9.67 25 72 182.60 77.50 3 1.65 132.9 19950620 164000.00 164500.00 132.9 69.33 19.19 0 11.09 5.68 490 589 9.75 11.68 31 89 182.60 77.50 3 1.55 136.1 19950620 164000.00 164500.00 136.0 69.33 19.19 0 11.10 33.20 520 600 9.78 12.11 35 96 182.60 77.50 4 1.45 139.2 19950620 164000.00 164500.00 139.1 69.32 19.19 0 11.08 2.17 595 561 9.75 12.26 41 94 182.60 77.50 4 1.35 142.4 19950620 164000.00 164500.00 142.2 69.32 19.19 0 11.06 -7.30 650 579 9.76 14.27 51 110 182.60 77.50 5 1.27 145.5 19950620 164000.00 164500.00 145.2 69.31 19.19 0 11.10 23.58 548 759 9.79 13.94 38 123 182.60 77.50 5 1.19 148.7 19950620 164000.00 164500.00 148.3 69.31 19.19 0 11.06 24.30 637 823 9.79 16.22 46 141 182.60 77.50 5 1.11 151.8 19950620 164000.00 164500.00 151.4 69.30 19.19 0 11.05 -7.51 666 818 9.82 17.00 54 160 182.60 77.50 5 1.03 155.0 19950620 164000.00 164500.00 154.5 69.29 19.19 0 11.10 0.21 661 977 9.79 16.44 44 151 182.60 77.50 6 0.96 158.1 19950620 164000.00 164500.00 157.5 69.29 19.19 0 11.15 -32.49 623 1140 9.85 14.93 44 179 182.60 77.50 7 0.90 161.3 19950620 164000.00 164500.00 160.6 69.28 19.19 0 11.13 27.44 644 1123 9.86 15.31 45 180 182.60 77.50 9 0.83 164.4 19950620 164000.00 164500.00 163.7 69.28 19.19 0 11.15 21.40 758 1311 9.85 18.84 51 203 182.60 77.50 10 0.77 167.6 19950620 164000.00 164500.00 166.8 69.27 19.19 0 11.14 -37.57 714 1317 9.85 18.99 52 212 182.60 77.50 11 0.71 170.7 19950620 164000.00 164500.00 169.9 69.27 19.19 0 11.14 -3.67 805 1465 9.88 20.67 63 256 182.60 77.50 12 0.65 173.9 19950620 164000.00 164500.00 172.9 69.26 19.19 0 11.15 7.65 883 1576 9.88 21.45 67 267 182.60 77.50 14 0.60 177.0 19950620 164000.00 164500.00 176.0 69.26 19.19 0 11.16 -2.35 887 1661 9.92 20.78 69 292 182.60 77.50 15 0.54 180.2 19950620 164000.00 164500.00 179.1 69.25 19.18 0 11.12 6.89 1004 1629 9.90 24.68 89 323 182.60 77.50 16 0.49 183.3 19950620 164000.00 164500.00 182.2 69.24 19.18 0 11.10 -14.75 1072 1644 9.89 29.28 107 359 182.60 77.50 17 0.44 186.5 19950620 164000.00 164500.00 185.2 69.24 19.18 0 11.16 -13.35 1023 1905 9.92 25.48 82 342 182.60 77.50 18 0.38 189.6 19950620 164000.00 164500.00 188.3 69.23 19.18 0 11.21 18.67 1036 2169 9.98 23.36 83 388 182.60 77.50 20 0.33 192.8 19950620 164000.00 164500.00 191.4 69.23 19.18 0 11.18 51.91 1233 2169 9.97 31.29 118 451 182.60 77.50 21 0.29 195.9 19950620 164000.00 164500.00 194.5 69.22 19.18 0 11.18 26.95 1185 2202 9.97 29.60 98 414 182.60 77.50 22 0.24 199.1 19950620 164000.00 164500.00 197.6 69.22 19.18 0 11.19 11.13 1037 2251 10.04 28.49 103 488 182.60 77.50 24 0.19 202.2 19950620 164000.00 164500.00 200.6 69.21 19.18 0 11.21 41.91 1170 2304 10.01 29.09 104 455 182.60 77.50 26 0.15 205.3 19950620 164000.00 164500.00 203.7 69.21 19.18 0 11.21 16.52 1090 2441 10.03 32.06 104 502 182.60 77.50 31 0.10 208.5 19950620 164000.00 164500.00 206.8 69.20 19.18 0 11.24 49.55 1191 2652 10.07 30.50 111 544 182.60 77.50 37 0.06 211.6 19950620 164000.00 164500.00 209.9 69.20 19.18 0 11.22 56.62 942 2416 10.07 29.97 95 526 182.60 77.50 42 0.02 214.8 19950620 164000.00 164500.00 212.9 69.19 19.18 0 11.21 -44.42 1104 2386 10.08 37.24 116 549 182.60 77.50 48 0.00 217.9 19950620 164000.00 164500.00 216.0 69.19 19.18 0 11.23 89.78 1071 2327 10.06 36.26 106 501 182.60 77.50 53 0.00 221.1 19950620 164000.00 164500.00 219.1 69.18 19.18 0 11.23 1.20 951 2428 10.05 32.54 85 477 182.60 77.50 57 0.00 224.2 19950620 164000.00 164500.00 222.2 69.17 19.17 0 11.17 24.77 1120 2279 10.08 39.14 135 593 182.60 77.50 61 0.00 227.4 19950620 164000.00 164500.00 225.3 69.17 19.17 0 11.22 64.83 959 2193 10.05 30.09 90 448 182.60 77.50 63 0.00 230.5 19950620 164000.00 164500.00 228.3 69.16 19.17 0 11.22 30.86 1032 2545 10.06 39.84 103 549 182.60 77.50 66 0.00 233.7 19950620 164000.00 164500.00 231.4 69.16 19.17 0 11.25 21.05 1028 2389 10.05 37.63 86 444 182.60 77.50 69 0.00 236.8 19950620 164000.00 164500.00 234.5 69.15 19.17 0 11.22 93.06 999 2305 10.09 39.17 98 506 182.60 77.50 72 0.00 240.0 19950620 164000.00 164500.00 237.6 69.15 19.17 0 11.28 123.83 975 2681 10.10 31.64 83 511 182.60 77.50 74 0.00 243.1 19950620 164000.00 164500.00 240.6 69.14 19.17 0 11.25 43.50 906 2359 10.09 31.37 83 478 182.60 77.50 76 0.00 246.3 19950620 164000.00 164500.00 243.7 69.14 19.17 0 11.24 11.54 937 2445 10.09 35.14 91 525 182.60 77.50 78 0.00 249.4 19950620 164000.00 164500.00 246.8 69.13 19.17 0 11.28 23.88 844 2446 10.09 32.10 69 452 182.60 77.50 80 0.00 252.6 19950620 164000.00 164500.00 249.9 69.13 19.17 0 11.23 51.25 944 2445 10.11 39.26 92 524 182.60 77.50 83 0.00 255.7 19950620 164000.00 164500.00 253.0 69.12 19.17 0 11.23 -15.41 992 2436 10.10 38.80 102 551 182.60 77.50 85 0.00 258.9 19950620 164000.00 164500.00 256.0 69.12 19.17 0 11.30 52.76 851 2463 10.12 31.55 73 472 182.60 77.50 87 0.00 262.0 19950620 164000.00 164500.00 259.1 69.11 19.17 0 11.22 89.30 959 2394 10.13 39.51 100 561 182.60 77.50 89 0.00 265.2 19950620 164000.00 164500.00 262.2 69.11 19.17 0 11.24 19.58 861 2451 10.11 32.92 84 528 182.60 77.50 90 0.00 268.3 19950620 164000.00 164500.00 265.3 69.10 19.17 0 11.11 23.42 1064 2276 10.16 57.88 156 750 182.60 77.50 92 0.00 271.5 19950620 164000.00 164500.00 268.4 69.10 19.16 0 11.21 42.68 834 2330 10.14 39.17 86 557 182.60 77.50 93 0.00 274.6 19950620 164000.00 164500.00 271.4 69.09 19.16 0 11.25 63.38 941 2603 10.14 39.32 93 579 182.60 77.50 95 0.00 277.7 19950620 164000.00 164500.00 143.3 69.31 19.19 0 11.09 12.53 619 606 8.82 1.31 5 12 182.60 77.50 5 1.24 146.7 19950620 164000.00 164500.00 165.3 69.27 19.19 0 11.08 10.36 869 1052 8.79 1.54 7 19 182.60 77.50 10 0.74 169.2 19950620 164000.00 164500.00 187.2 69.24 19.18 0 11.13 13.09 1139 1745 8.80 2.04 8 28 182.60 77.50 19 0.35 191.7 19950620 164000.00 164500.00 209.2 69.20 19.18 0 11.21 17.68 1110 2228 8.88 2.21 8 34 182.60 77.50 41 0.03 214.1 19950620 164000.00 164500.00 231.2 69.16 19.17 0 11.23 28.91 1035 2278 8.90 2.35 7 32 182.60 77.50 69 0.00 236.6 19950620 164000.00 164500.00 253.2 69.12 19.17 0 11.23 28.62 1006 2299 8.93 2.36 6 34 182.60 77.50 85 0.00 259.1 19950620 164000.00 164500.00 275.2 69.08 19.16 0 11.21 32.89 991 2379 8.92 2.64 7 37 182.60 77.50 95 0.00 281.6 19950620 164000.00 164500.00 297.2 69.05 19.16 0 11.16 30.24 1013 2424 8.93 3.11 8 44 182.60 77.50 99 0.00 304.1 19950620 164000.00 164500.00 319.2 69.01 19.15 0 11.10 32.54 1040 2484 8.98 3.82 10 57 182.60 77.50 100 0.00 326.6 19950620 164000.00 164500.00 341.2 68.98 19.15 0 11.04 22.12 1097 2550 9.01 5.21 14 74 182.60 77.50 100 0.00 349.1 19950620 164000.00 164500.00 363.2 68.94 19.15 0 10.99 34.68 1115 2610 9.04 6.81 17 92 182.60 77.50 100 0.00 371.5 19950620 164000.00 164500.00 385.2 68.90 19.14 0 10.93 31.88 1166 2690 9.11 8.74 24 127 182.60 77.50 100 0.00 394.0 19950620 164000.00 164500.00 407.2 68.87 19.14 0 10.87 36.94 1262 2724 9.17 11.83 34 172 182.60 77.50 100 0.00 416.5 19950620 164000.00 164500.00 429.2 68.84 19.13 0 10.84 57.12 1191 2715 9.19 14.14 38 200 182.60 77.50 100 0.00 439.0 19950620 164000.00 164500.00 451.3 68.80 19.13 0 10.80 44.96 1195 2593 9.23 17.56 46 231 182.60 77.50 100 0.00 461.5 19950620 164000.00 164500.00 473.3 68.77 19.13 0 10.73 104.76 1416 2784 9.35 26.03 80 370 182.60 77.50 100 0.00 484.0 19950620 164000.00 164500.00 495.3 68.74 19.12 0 10.68 21.32 1352 2535 9.36 30.58 86 388 182.60 77.50 100 0.00 506.4 19950620 164000.00 164500.00 517.3 68.70 19.12 0 10.59 -26.68 1939 2419 9.47 54.02 199 626 182.60 77.50 100 0.00 528.9 19950620 164000.00 164500.00 539.4 68.67 19.11 0 10.49 60.81 3454 2068 9.71 89.71 673 1279 182.60 77.50 100 0.00 551.4 19950620 164000.00 164500.00 561.4 68.64 19.11 0 10.42 -80.05 5013 1586 9.90 108.98 1312 1738 182.60 77.50 100 0.00 573.9 19950620 164000.00 164500.00 583.4 68.61 19.11 0 10.44 -25.84 3595 1630 9.79 90.33 821 1317 182.60 77.50 100 0.00 596.4 19950620 164500.00 165000.00 92.9 69.41 19.20 0 10.00 11.46 117 117 9.11 15.28 79 79 182.60 77.50 0 4.08 95.2 19950620 164500.00 165000.00 96.0 69.40 19.20 0 10.38 9.47 202 202 9.00 12.94 31 31 182.60 77.50 0 3.85 98.3 19950620 164500.00 165000.00 99.1 69.40 19.20 0 10.61 -4.86 199 199 8.96 8.92 12 12 182.60 77.50 0 3.24 101.5 19950620 164500.00 165000.00 102.2 69.39 19.20 0 10.82 -9.93 255 255 9.05 7.37 12 12 182.60 77.50 0 3.31 104.6 19950620 164500.00 165000.00 105.3 69.38 19.20 0 11.02 1.18 260 260 9.08 4.88 7 7 182.60 77.50 0 1.92 107.8 19950620 164500.00 165000.00 108.3 69.38 19.20 0 11.19 -10.77 294 324 9.57 4.13 10 27 182.60 77.50 0 2.76 110.9 19950620 164500.00 165000.00 111.4 69.37 19.20 0 11.21 -15.39 327 312 9.58 4.41 12 27 182.60 77.50 0 2.57 114.1 19950620 164500.00 165000.00 114.5 69.37 19.20 0 11.24 -13.50 366 376 9.64 4.59 13 32 182.60 77.50 0 2.38 117.2 19950620 164500.00 165000.00 117.6 69.36 19.20 0 11.22 -2.15 416 420 9.66 6.02 17 41 182.60 77.50 0 2.21 120.4 19950620 164500.00 165000.00 120.6 69.36 19.20 0 11.20 12.98 444 464 9.68 6.74 19 48 182.60 77.50 1 2.04 123.5 19950620 164500.00 165000.00 123.7 69.35 19.20 0 11.19 16.60 438 461 9.73 7.92 21 55 182.60 77.50 1 1.90 126.7 19950620 164500.00 165000.00 126.8 69.34 19.20 0 11.15 27.15 487 487 9.71 9.47 26 62 182.60 77.50 2 1.77 129.8 19950620 164500.00 165000.00 129.9 69.34 19.20 0 11.18 28.81 467 556 9.78 9.84 26 73 182.60 77.50 3 1.65 132.9 19950620 164500.00 165000.00 132.9 69.33 19.19 0 11.17 16.31 500 535 9.79 9.97 30 78 182.60 77.50 3 1.55 136.1 19950620 164500.00 165000.00 136.0 69.33 19.19 0 11.17 27.77 511 579 9.80 10.55 31 85 182.60 77.50 4 1.45 139.2 19950620 164500.00 165000.00 139.1 69.32 19.19 0 11.11 -15.35 584 637 9.76 13.79 39 100 182.60 77.50 4 1.35 142.4 19950620 164500.00 165000.00 142.2 69.32 19.19 0 11.11 4.45 523 716 9.82 12.95 37 119 182.60 77.50 5 1.27 145.5 19950620 164500.00 165000.00 145.2 69.31 19.19 0 11.15 9.90 521 804 9.79 13.03 31 110 182.60 77.50 5 1.19 148.7 19950620 164500.00 165000.00 148.3 69.31 19.19 0 11.12 20.75 621 911 9.85 16.35 48 160 182.60 77.50 5 1.11 151.8 19950620 164500.00 165000.00 151.4 69.30 19.19 0 11.11 42.11 594 901 9.84 15.82 42 148 182.60 77.50 5 1.03 155.0 19950620 164500.00 165000.00 154.5 69.29 19.19 0 11.08 25.89 719 961 9.84 17.00 57 179 182.60 77.50 6 0.96 158.1 19950620 164500.00 165000.00 157.5 69.29 19.19 0 11.13 -8.19 710 1124 9.85 17.74 47 174 182.60 77.50 7 0.90 161.3 19950620 164500.00 165000.00 160.6 69.28 19.19 0 11.10 33.75 802 1132 9.84 19.90 64 207 182.60 77.50 9 0.83 164.4 19950620 164500.00 165000.00 163.7 69.28 19.19 0 11.11 38.21 820 1198 9.86 20.28 65 217 182.60 77.50 9 0.77 167.6 19950620 164500.00 165000.00 166.8 69.27 19.19 0 11.10 45.56 894 1291 9.85 22.27 73 241 182.60 77.50 10 0.71 170.7 19950620 164500.00 165000.00 169.9 69.27 19.19 0 11.18 47.23 796 1544 9.89 18.15 57 243 182.60 77.50 12 0.65 173.9 19950620 164500.00 165000.00 172.9 69.26 19.19 0 11.17 14.18 779 1589 9.92 18.89 59 269 182.60 77.50 14 0.60 177.0 19950620 164500.00 165000.00 176.0 69.26 19.19 0 11.12 -4.94 939 1603 9.88 23.69 81 305 182.60 77.50 15 0.54 180.2 19950620 164500.00 165000.00 179.1 69.25 19.18 0 11.13 -5.16 885 1588 9.91 22.51 68 285 182.60 77.50 16 0.49 183.3 19950620 164500.00 165000.00 182.2 69.24 19.18 0 11.16 82.57 1017 1825 9.95 25.73 89 359 182.60 77.50 17 0.44 186.5 19950620 164500.00 165000.00 185.2 69.24 19.18 0 11.15 33.84 985 1929 9.94 26.32 84 367 182.60 77.50 18 0.38 189.6 19950620 164500.00 165000.00 188.3 69.23 19.18 0 11.19 18.23 871 1903 9.95 22.61 67 324 182.60 77.50 20 0.33 192.8 19950620 164500.00 165000.00 191.4 69.23 19.18 0 11.17 41.91 959 2054 9.99 25.77 89 422 182.60 77.50 21 0.29 195.9 19950620 164500.00 165000.00 194.5 69.22 19.18 0 11.21 76.28 978 2362 9.99 26.08 85 444 182.60 77.50 22 0.24 199.1 19950620 164500.00 165000.00 197.6 69.22 19.18 0 11.20 56.83 941 2224 10.00 25.79 80 422 182.60 77.50 24 0.19 202.2 19950620 164500.00 165000.00 200.6 69.21 19.18 0 11.17 36.62 986 2138 10.01 28.92 92 445 182.60 77.50 26 0.15 205.3 19950620 164500.00 165000.00 203.7 69.21 19.18 0 11.26 31.42 905 2464 10.04 24.69 71 431 182.60 77.50 31 0.10 208.5 19950620 164500.00 165000.00 206.8 69.20 19.18 0 11.24 75.72 915 2465 10.04 27.93 79 466 182.60 77.50 37 0.06 211.6 19950620 164500.00 165000.00 209.9 69.20 19.18 0 11.28 61.49 908 2422 10.05 23.06 70 410 182.60 77.50 42 0.02 214.8 19950620 164500.00 165000.00 212.9 69.19 19.18 0 11.25 101.29 834 2324 10.02 28.01 67 410 182.60 77.50 47 0.00 217.9 19950620 164500.00 165000.00 216.0 69.19 19.18 0 11.20 41.97 1045 2248 10.08 36.17 103 494 182.60 77.50 52 0.00 221.1 19950620 164500.00 165000.00 219.1 69.18 19.18 0 11.31 -9.62 1068 2808 10.07 31.15 90 503 182.60 77.50 56 0.00 224.2 19950620 164500.00 165000.00 222.2 69.17 19.17 0 11.28 115.55 948 2530 10.10 28.10 80 472 182.60 77.50 61 0.00 227.4 19950620 164500.00 165000.00 225.3 69.17 19.17 0 11.29 35.21 930 2347 10.07 31.23 80 443 182.60 77.50 63 0.00 230.5 19950620 164500.00 165000.00 228.3 69.16 19.17 0 11.22 29.83 1106 2314 10.10 36.81 118 536 182.60 77.50 66 0.00 233.7 19950620 164500.00 165000.00 231.4 69.16 19.17 0 11.30 -19.09 946 2530 10.10 31.13 80 465 182.60 77.50 68 0.00 236.8 19950620 164500.00 165000.00 234.5 69.15 19.17 0 11.30 115.57 985 2425 10.09 30.23 80 433 182.60 77.50 71 0.00 240.0 19950620 164500.00 165000.00 237.6 69.15 19.17 0 11.32 71.51 921 2682 10.09 27.08 68 442 182.60 77.50 73 0.00 243.1 19950620 164500.00 165000.00 240.6 69.14 19.17 0 11.29 47.91 984 2535 10.11 33.82 89 499 182.60 77.50 76 0.00 246.3 19950620 164500.00 165000.00 243.7 69.14 19.17 0 11.30 -40.28 971 2498 10.14 31.41 86 486 182.60 77.50 78 0.00 249.4 19950620 164500.00 165000.00 246.8 69.13 19.17 0 11.32 9.35 937 2627 10.12 29.48 74 464 182.60 77.50 80 0.00 252.6 19950620 164500.00 165000.00 249.9 69.13 19.17 0 11.30 11.87 980 2586 10.13 35.57 86 513 182.60 77.50 82 0.00 255.7 19950620 164500.00 165000.00 253.0 69.12 19.17 0 11.30 -28.61 910 2350 10.11 32.12 76 436 182.60 77.50 84 0.00 258.9 19950620 164500.00 165000.00 256.0 69.12 19.17 0 11.33 52.73 827 2421 10.13 28.01 65 427 182.60 77.50 87 0.00 262.0 19950620 164500.00 165000.00 259.1 69.11 19.17 0 11.28 -13.73 771 2359 10.16 30.19 70 488 182.60 77.50 89 0.00 265.2 19950620 164500.00 165000.00 262.2 69.11 19.17 0 11.28 3.01 975 2418 10.15 38.44 89 501 182.60 77.50 90 0.00 268.3 19950620 164500.00 165000.00 265.3 69.10 19.17 0 11.30 3.62 913 2633 10.15 33.50 84 549 182.60 77.50 92 0.00 271.5 19950620 164500.00 165000.00 268.4 69.10 19.16 0 11.21 38.55 957 2319 10.14 43.21 102 559 182.60 77.50 93 0.00 274.6 19950620 164500.00 165000.00 271.4 69.09 19.16 0 11.22 -33.12 1015 2291 10.14 41.95 110 558 182.60 77.50 95 0.00 277.7 19950620 164500.00 165000.00 143.3 69.31 19.19 0 11.12 8.38 615 610 8.81 1.31 5 11 182.60 77.50 5 1.24 146.7 19950620 164500.00 165000.00 165.3 69.27 19.19 0 11.09 16.89 877 1063 8.78 1.55 6 17 182.60 77.50 10 0.74 169.2 19950620 164500.00 165000.00 187.2 69.24 19.18 0 11.12 23.10 1118 1733 8.80 1.76 8 28 182.60 77.50 19 0.35 191.7 19950620 164500.00 165000.00 209.2 69.20 19.18 0 11.20 34.20 1087 2192 8.92 2.05 8 36 182.60 77.50 41 0.03 214.1 19950620 164500.00 165000.00 231.2 69.16 19.17 0 11.26 31.99 991 2279 8.95 2.18 6 33 182.60 77.50 68 0.00 236.6 19950620 164500.00 165000.00 253.2 69.12 19.17 0 11.27 16.44 964 2359 8.96 2.15 6 36 182.60 77.50 85 0.00 259.1 19950620 164500.00 165000.00 275.2 69.08 19.16 0 11.23 16.66 967 2412 8.98 2.41 7 39 182.60 77.50 95 0.00 281.6 19950620 164500.00 165000.00 297.2 69.05 19.16 0 11.17 26.65 997 2509 8.95 2.89 8 44 182.60 77.50 99 0.00 304.1 19950620 164500.00 165000.00 319.2 69.01 19.15 0 11.10 36.29 1004 2582 8.92 3.91 9 55 182.60 77.50 100 0.00 326.6 19950620 164500.00 165000.00 341.2 68.98 19.15 0 11.04 49.31 1020 2657 9.00 4.84 12 74 182.60 77.50 100 0.00 349.1 19950620 164500.00 165000.00 363.2 68.94 19.15 0 10.98 44.26 1017 2742 9.06 6.37 16 100 182.60 77.50 100 0.00 371.5 19950620 164500.00 165000.00 385.2 68.90 19.14 0 10.92 44.04 1116 2833 9.10 9.00 22 131 182.60 77.50 100 0.00 394.0 19950620 164500.00 165000.00 407.2 68.87 19.14 0 10.86 44.93 1187 2888 9.16 12.40 30 173 182.60 77.50 100 0.00 416.5 19950620 164500.00 165000.00 429.2 68.84 19.13 0 10.80 36.93 1221 2804 9.21 16.65 44 237 182.60 77.50 100 0.00 439.0 19950620 164500.00 165000.00 451.3 68.80 19.13 0 10.72 97.92 1368 2648 9.25 23.81 66 296 182.60 77.50 100 0.00 461.5 19950620 164500.00 165000.00 473.3 68.77 19.13 0 10.69 55.98 1417 2790 9.35 29.49 84 401 182.60 77.50 100 0.00 484.0 19950620 164500.00 165000.00 495.3 68.74 19.12 0 10.71 37.44 1482 3178 9.41 33.85 104 520 182.60 77.50 100 0.00 506.4 19950620 164500.00 165000.00 517.3 68.70 19.12 0 10.64 62.78 1898 3163 9.48 54.49 195 776 182.60 77.50 100 0.00 528.9 19950620 164500.00 165000.00 539.4 68.67 19.11 0 10.67 23.02 2016 3533 9.55 60.49 216 906 182.60 77.50 100 0.00 551.4 19950620 164500.00 165000.00 561.4 68.64 19.11 0 10.60 0.46 2361 3530 9.62 90.43 372 1342 182.60 77.50 100 0.00 573.9 19950620 164500.00 165000.00 583.4 68.61 19.11 0 10.59 180.73 3835 3966 9.86 142.88 979 2730 182.60 77.50 100 0.00 596.4 19950620 165000.00 165500.00 92.9 69.41 19.20 0 10.27 9.17 1137 1137 10.12 17.75 2286 2286 182.60 77.50 0 5.11 95.2 19950620 165000.00 165500.00 96.0 69.40 19.20 0 10.37 -8.31 190 190 9.05 17.13 36 36 182.60 77.50 0 3.82 98.3 19950620 165000.00 165500.00 99.1 69.40 19.20 0 10.63 -12.77 236 236 9.04 10.70 20 20 182.60 77.50 0 3.58 101.5 19950620 165000.00 165500.00 102.2 69.39 19.20 0 10.82 -1.47 246 246 9.03 8.12 13 13 182.60 77.50 0 3.29 104.6 19950620 165000.00 165500.00 105.3 69.38 19.20 0 11.02 10.01 275 275 9.11 5.90 9 9 182.60 77.50 0 3.10 107.8 19950620 165000.00 165500.00 108.3 69.38 19.20 0 11.18 0.45 294 330 9.60 4.58 11 29 182.60 77.50 0 2.76 110.9 19950620 165000.00 165500.00 111.4 69.37 19.20 0 11.23 -8.97 309 317 9.59 4.60 10 26 182.60 77.50 0 2.57 114.1 19950620 165000.00 165500.00 114.5 69.37 19.20 0 11.22 6.79 368 352 9.62 5.13 14 32 182.60 77.50 0 2.38 117.2 19950620 165000.00 165500.00 117.6 69.36 19.20 0 11.21 19.47 454 417 9.64 5.69 17 40 182.60 77.50 0 2.21 120.4 19950620 165000.00 165500.00 120.6 69.36 19.20 0 11.20 19.91 429 427 9.69 6.84 19 46 182.60 77.50 1 2.04 123.5 19950620 165000.00 165500.00 123.7 69.35 19.20 0 11.18 19.84 427 453 9.69 7.55 20 51 182.60 77.50 1 1.90 126.7 19950620 165000.00 165500.00 126.8 69.34 19.20 0 11.18 33.22 469 506 9.73 8.88 23 61 182.60 77.50 2 1.77 129.8 19950620 165000.00 165500.00 129.9 69.34 19.20 0 11.18 23.89 481 483 9.75 8.75 25 63 182.60 77.50 3 1.65 132.9 19950620 165000.00 165500.00 132.9 69.33 19.19 0 11.15 14.47 480 569 9.76 10.22 28 78 182.60 77.50 3 1.55 136.1 19950620 165000.00 165500.00 136.0 69.33 19.19 0 11.12 3.84 500 623 9.78 11.44 33 97 182.60 77.50 4 1.45 139.2 19950620 165000.00 165500.00 139.1 69.32 19.19 0 11.13 15.82 481 694 9.80 12.21 29 100 182.60 77.50 4 1.35 142.4 19950620 165000.00 165500.00 142.2 69.32 19.19 0 11.10 21.26 590 758 9.80 14.95 44 130 182.60 77.50 4 1.27 145.5 19950620 165000.00 165500.00 145.2 69.31 19.19 0 11.12 32.52 536 835 9.82 14.56 37 132 182.60 77.50 5 1.19 148.7 19950620 165000.00 165500.00 148.3 69.31 19.19 0 11.10 -18.30 657 894 9.82 16.44 49 154 182.60 77.50 5 1.11 151.8 19950620 165000.00 165500.00 151.4 69.30 19.19 0 11.11 31.89 629 917 9.83 15.34 48 158 182.60 77.50 5 1.03 155.0 19950620 165000.00 165500.00 154.5 69.29 19.19 0 11.12 30.20 600 988 9.81 15.52 41 153 182.60 77.50 6 0.96 158.1 19950620 165000.00 165500.00 157.5 69.29 19.19 0 11.07 70.84 657 940 9.84 17.95 54 177 182.60 77.50 7 0.90 161.3 19950620 165000.00 165500.00 160.6 69.28 19.19 0 11.08 36.17 739 1116 9.87 18.63 60 212 182.60 77.50 9 0.83 164.4 19950620 165000.00 165500.00 163.7 69.28 19.19 0 11.07 54.22 790 1143 9.83 20.30 65 214 182.60 77.50 9 0.77 167.6 19950620 165000.00 165500.00 166.8 69.27 19.19 0 11.12 36.78 802 1302 9.85 19.62 61 224 182.60 77.50 10 0.71 170.7 19950620 165000.00 165500.00 169.9 69.27 19.19 0 11.13 5.90 757 1318 9.89 17.91 60 235 182.60 77.50 12 0.65 173.9 19950620 165000.00 165500.00 172.9 69.26 19.19 0 11.15 15.98 721 1431 9.82 18.13 51 221 182.60 77.50 14 0.60 177.0 19950620 165000.00 165500.00 176.0 69.26 19.19 0 11.14 24.48 846 1602 9.91 22.06 71 297 182.60 77.50 15 0.54 180.2 19950620 165000.00 165500.00 179.1 69.25 19.18 0 11.15 31.44 839 1697 9.93 21.79 69 310 182.60 77.50 16 0.49 183.3 19950620 165000.00 165500.00 182.2 69.24 19.18 0 11.14 51.92 1035 1766 9.86 24.32 84 313 182.60 77.50 17 0.44 186.5 19950620 165000.00 165500.00 185.2 69.24 19.18 0 11.20 12.72 881 2064 9.95 21.03 70 358 182.60 77.50 18 0.38 189.6 19950620 165000.00 165500.00 188.3 69.23 19.18 0 11.19 30.54 867 1996 9.95 22.95 67 344 182.60 77.50 20 0.33 192.8 19950620 165000.00 165500.00 191.4 69.23 19.18 0 11.22 48.20 846 2164 9.99 22.18 68 381 182.60 77.50 21 0.29 195.9 19950620 165000.00 165500.00 194.5 69.22 19.18 0 11.20 57.52 878 2116 9.99 24.96 75 394 182.60 77.50 22 0.24 199.1 19950620 165000.00 165500.00 197.6 69.22 19.18 0 11.17 87.27 868 2075 10.02 23.64 82 435 182.60 77.50 24 0.19 202.2 19950620 165000.00 165500.00 200.6 69.21 19.18 0 11.17 105.05 894 2004 9.97 24.41 82 396 182.60 77.50 26 0.15 205.3 19950620 165000.00 165500.00 203.7 69.21 19.18 0 11.26 84.98 955 2432 10.00 24.50 73 405 182.60 77.50 31 0.10 208.5 19950620 165000.00 165500.00 206.8 69.20 19.18 0 11.20 29.48 910 2147 10.03 29.12 86 440 182.60 77.50 37 0.06 211.6 19950620 165000.00 165500.00 209.9 69.20 19.18 0 11.20 51.77 851 2186 10.04 28.76 83 462 182.60 77.50 42 0.02 214.8 19950620 165000.00 165500.00 212.9 69.19 19.18 0 11.28 16.93 847 2393 10.07 26.02 71 440 182.60 77.50 47 0.00 217.9 19950620 165000.00 165500.00 216.0 69.19 19.18 0 11.26 -38.30 842 2419 10.06 24.74 73 457 182.60 77.50 51 0.00 221.1 19950620 165000.00 165500.00 219.1 69.18 19.18 0 11.28 44.73 920 2443 10.03 27.88 67 397 182.60 77.50 56 0.00 224.2 19950620 165000.00 165500.00 222.2 69.17 19.17 0 11.24 45.15 953 2237 10.07 32.97 89 457 182.60 77.50 61 0.00 227.4 19950620 165000.00 165500.00 225.3 69.17 19.17 0 11.24 15.09 1029 2318 10.10 33.17 96 479 182.60 77.50 63 0.00 230.5 19950620 165000.00 165500.00 228.3 69.16 19.17 0 11.26 -6.02 1027 2394 10.08 35.62 94 483 182.60 77.50 66 0.00 233.7 19950620 165000.00 165500.00 231.4 69.16 19.17 0 11.34 -16.03 842 2555 10.06 25.52 58 391 182.60 77.50 68 0.00 236.8 19950620 165000.00 165500.00 234.5 69.15 19.17 0 11.27 -5.77 961 2407 10.10 34.35 82 462 182.60 77.50 70 0.00 240.0 19950620 165000.00 165500.00 237.6 69.15 19.17 0 11.33 -10.27 872 2624 10.12 25.96 67 450 182.60 77.50 72 0.00 243.1 19950620 165000.00 165500.00 240.6 69.14 19.17 0 11.33 -29.80 934 2532 10.10 25.88 68 419 182.60 77.50 75 0.00 246.3 19950620 165000.00 165500.00 243.7 69.14 19.17 0 11.35 2.00 828 2541 10.11 26.74 61 414 182.60 77.50 78 0.00 249.4 19950620 165000.00 165500.00 246.8 69.13 19.17 0 11.33 -10.57 862 2449 10.14 29.34 67 429 182.60 77.50 80 0.00 252.6 19950620 165000.00 165500.00 249.9 69.13 19.17 0 11.31 50.65 918 2271 10.14 31.11 75 423 182.60 77.50 82 0.00 255.7 19950620 165000.00 165500.00 253.0 69.12 19.17 0 11.29 46.79 940 2536 10.14 35.28 85 518 182.60 77.50 84 0.00 258.9 19950620 165000.00 165500.00 256.0 69.12 19.17 0 11.31 -8.80 917 2405 10.10 29.63 76 446 182.60 77.50 86 0.00 262.0 19950620 165000.00 165500.00 259.1 69.11 19.17 0 11.27 -24.65 966 2485 10.13 38.90 92 531 182.60 77.50 87 0.00 265.2 19950620 165000.00 165500.00 262.2 69.11 19.17 0 11.23 -53.62 948 2310 10.16 39.37 102 562 182.60 77.50 89 0.00 268.3 19950620 165000.00 165500.00 265.3 69.10 19.17 0 11.29 -59.33 948 2579 10.14 34.97 89 534 182.60 77.50 91 0.00 271.5 19950620 165000.00 165500.00 268.4 69.10 19.16 0 11.27 -27.46 908 2575 10.14 34.32 84 545 182.60 77.50 93 0.00 274.6 19950620 165000.00 165500.00 271.4 69.09 19.16 0 11.24 7.68 840 2466 10.18 36.85 86 582 182.60 77.50 95 0.00 277.7 19950620 165000.00 165500.00 143.3 69.31 19.19 0 11.12 18.22 611 613 8.79 1.11 4 11 182.60 77.50 4 1.24 146.7 19950620 165000.00 165500.00 165.3 69.27 19.19 0 11.09 32.49 834 1075 8.78 1.62 6 18 182.60 77.50 10 0.74 169.2 19950620 165000.00 165500.00 187.2 69.24 19.18 0 11.13 40.85 1026 1695 8.78 1.95 7 26 182.60 77.50 19 0.35 191.7 19950620 165000.00 165500.00 209.2 69.20 19.18 0 11.21 28.16 1049 2132 8.86 2.06 7 30 182.60 77.50 41 0.03 214.1 19950620 165000.00 165500.00 231.2 69.16 19.17 0 11.27 7.81 981 2267 8.96 2.05 6 32 182.60 77.50 68 0.00 236.6 19950620 165000.00 165500.00 253.2 69.12 19.17 0 11.29 -0.91 965 2354 8.96 2.10 6 33 182.60 77.50 84 0.00 259.1 19950620 165000.00 165500.00 275.2 69.08 19.16 0 11.24 -3.76 981 2398 8.99 2.40 7 40 182.60 77.50 95 0.00 281.6 19950620 165000.00 165500.00 297.2 69.05 19.16 0 11.16 7.90 992 2463 8.96 3.01 8 47 182.60 77.50 99 0.00 304.1 19950620 165000.00 165500.00 319.2 69.01 19.15 0 11.09 18.49 1028 2559 8.97 4.30 10 60 182.60 77.50 100 0.00 326.6 19950620 165000.00 165500.00 341.2 68.98 19.15 0 11.00 22.35 1076 2586 9.03 5.63 14 80 182.60 77.50 100 0.00 349.1 19950620 165000.00 165500.00 363.2 68.94 19.15 0 10.94 21.58 1089 2598 9.01 7.05 18 99 182.60 77.50 100 0.00 371.5 19950620 165000.00 165500.00 385.2 68.90 19.14 0 10.90 36.06 1059 2776 9.09 8.73 21 131 182.60 77.50 100 0.00 394.0 19950620 165000.00 165500.00 407.2 68.87 19.14 0 10.85 68.66 1107 2853 9.12 11.29 28 171 182.60 77.50 100 0.00 416.5 19950620 165000.00 165500.00 429.2 68.84 19.13 0 10.79 98.94 1223 2728 9.18 15.61 42 219 182.60 77.50 100 0.00 439.0 19950620 165000.00 165500.00 451.3 68.80 19.13 0 10.75 29.69 1207 2875 9.26 22.25 58 314 182.60 77.50 100 0.00 461.5 19950620 165000.00 165500.00 473.3 68.77 19.13 0 10.65 67.49 1591 2649 9.34 33.73 116 454 182.60 77.50 100 0.00 484.0 19950620 165000.00 165500.00 495.3 68.74 19.12 0 10.62 52.69 2085 2729 9.41 52.21 186 597 182.60 77.50 100 0.00 506.4 19950620 165000.00 165500.00 517.3 68.70 19.12 0 10.60 352.96 3461 3385 9.67 88.28 539 1445 182.60 77.50 100 0.00 528.9 19950620 165000.00 165500.00 539.4 68.67 19.11 0 10.06 100.84 9957 100 8.92 126.86 1379 45 182.60 77.50 100 0.00 551.4 19950620 165000.00 165500.00 561.4 68.64 19.11 0 10.08 172.85 11033 112 8.98 128.20 1577 51 182.60 77.50 100 0.00 573.9 19950620 165000.00 165500.00 583.4 68.61 19.11 0 10.54 137.89 10772 3642 10.39 283.49 6753 9095 182.60 77.50 100 0.00 596.4 19950620 165500.00 170000.00 92.9 69.41 19.20 0 10.12 -23.36 202 202 9.19 14.10 107 107 182.60 77.50 0 4.22 95.2 19950620 165500.00 170000.00 96.0 69.40 19.20 0 10.39 5.02 185 185 8.98 12.25 26 26 182.60 77.50 0 3.71 98.3 19950620 165500.00 170000.00 99.1 69.40 19.20 0 10.58 14.62 198 198 8.95 8.64 12 12 182.60 77.50 0 2.99 101.5 19950620 165500.00 170000.00 102.2 69.39 19.20 0 10.77 22.61 237 237 9.01 7.06 12 12 182.60 77.50 0 3.14 104.6 19950620 165500.00 170000.00 105.3 69.38 19.20 0 10.95 27.83 272 272 9.11 5.81 10 10 182.60 77.50 0 3.04 107.8 19950620 165500.00 170000.00 108.3 69.38 19.20 0 11.15 10.67 294 326 9.56 4.38 11 29 182.60 77.50 0 2.76 110.9 19950620 165500.00 170000.00 111.4 69.37 19.20 0 11.20 -2.37 302 308 9.55 4.06 10 25 182.60 77.50 0 2.57 114.1 19950620 165500.00 170000.00 114.5 69.37 19.20 0 11.23 8.28 368 375 9.60 4.74 13 31 182.60 77.50 0 2.38 117.2 19950620 165500.00 170000.00 117.6 69.36 19.20 0 11.22 18.02 413 416 9.60 5.78 15 35 182.60 77.50 0 2.21 120.4 19950620 165500.00 170000.00 120.6 69.36 19.20 0 11.21 10.81 423 448 9.68 6.47 18 45 182.60 77.50 1 2.04 123.5 19950620 165500.00 170000.00 123.7 69.35 19.20 0 11.22 3.76 393 481 9.72 7.23 17 49 182.60 77.50 1 1.90 126.7 19950620 165500.00 170000.00 126.8 69.34 19.20 0 11.18 15.17 439 510 9.72 8.08 21 58 182.60 77.50 2 1.77 129.8 19950620 165500.00 170000.00 129.9 69.34 19.20 0 11.19 31.54 419 489 9.73 8.00 21 58 182.60 77.50 3 1.65 132.9 19950620 165500.00 170000.00 132.9 69.33 19.19 0 11.12 4.98 573 587 9.76 11.48 36 89 182.60 77.50 3 1.55 136.1 19950620 165500.00 170000.00 136.0 69.33 19.19 0 11.14 -3.51 476 632 9.77 10.75 29 88 182.60 77.50 4 1.45 139.2 19950620 165500.00 170000.00 139.1 69.32 19.19 0 11.11 18.89 533 686 9.80 13.47 35 106 182.60 77.50 4 1.35 142.4 19950620 165500.00 170000.00 142.2 69.32 19.19 0 11.11 15.45 520 728 9.80 13.05 36 114 182.60 77.50 4 1.27 145.5 19950620 165500.00 170000.00 145.2 69.31 19.19 0 11.12 26.36 558 820 9.84 14.11 40 135 182.60 77.50 5 1.19 148.7 19950620 165500.00 170000.00 148.3 69.31 19.19 0 11.09 -9.02 657 833 9.82 16.88 52 152 182.60 77.50 5 1.11 151.8 19950620 165500.00 170000.00 151.4 69.30 19.19 0 11.08 54.08 642 854 9.78 16.43 47 143 182.60 77.50 5 1.03 155.0 19950620 165500.00 170000.00 154.5 69.29 19.19 0 11.08 28.11 652 903 9.81 16.42 49 157 182.60 77.50 6 0.96 158.1 19950620 165500.00 170000.00 157.5 69.29 19.19 0 11.07 57.42 730 1000 9.86 19.43 64 202 182.60 77.50 7 0.90 161.3 19950620 165500.00 170000.00 160.6 69.28 19.19 0 11.13 14.38 718 1158 9.86 17.34 54 198 182.60 77.50 9 0.83 164.4 19950620 165500.00 170000.00 163.7 69.28 19.19 0 11.09 15.12 758 1180 9.87 18.63 63 224 182.60 77.50 9 0.77 167.6 19950620 165500.00 170000.00 166.8 69.27 19.19 0 11.06 33.93 804 1100 9.83 20.30 68 213 182.60 77.50 10 0.71 170.7 19950620 165500.00 170000.00 169.9 69.27 19.19 0 11.12 18.84 751 1305 9.84 20.03 56 218 182.60 77.50 12 0.65 173.9 19950620 165500.00 170000.00 172.9 69.26 19.19 0 11.12 -2.98 851 1428 9.85 20.91 66 250 182.60 77.50 14 0.60 177.0 19950620 165500.00 170000.00 176.0 69.26 19.19 0 11.10 48.22 841 1345 9.89 20.19 74 267 182.60 77.50 15 0.54 180.2 19950620 165500.00 170000.00 179.1 69.25 19.18 0 11.06 31.03 1039 1388 9.87 25.55 103 311 182.60 77.50 16 0.49 183.3 19950620 165500.00 170000.00 182.2 69.24 19.18 0 11.11 -2.36 885 1507 9.91 22.48 75 291 182.60 77.50 17 0.44 186.5 19950620 165500.00 170000.00 185.2 69.24 19.18 0 11.11 -38.02 996 1707 9.90 27.25 100 369 182.60 77.50 18 0.38 189.6 19950620 165500.00 170000.00 188.3 69.23 19.18 0 11.16 56.96 908 1827 9.94 23.66 77 340 182.60 77.50 20 0.33 192.8 19950620 165500.00 170000.00 191.4 69.23 19.18 0 11.16 27.44 929 1860 9.96 24.77 83 366 182.60 77.50 21 0.29 195.9 19950620 165500.00 170000.00 194.5 69.22 19.18 0 11.16 -27.27 879 1855 9.96 25.35 79 366 182.60 77.50 22 0.24 199.1 19950620 165500.00 170000.00 197.6 69.22 19.18 0 11.14 4.34 944 1837 9.96 26.93 85 374 182.60 77.50 24 0.19 202.2 19950620 165500.00 170000.00 200.6 69.21 19.18 0 11.20 13.41 958 2192 9.98 27.42 75 384 182.60 77.50 26 0.15 205.3 19950620 165500.00 170000.00 203.7 69.21 19.18 0 11.15 38.95 1091 2109 9.98 33.49 107 456 182.60 77.50 31 0.10 208.5 19950620 165500.00 170000.00 206.8 69.20 19.18 0 11.20 38.91 1123 2255 10.01 32.32 113 484 182.60 77.50 37 0.06 211.6 19950620 165500.00 170000.00 209.9 69.20 19.18 0 11.24 -61.83 921 2166 10.02 26.46 77 393 182.60 77.50 41 0.02 214.8 19950620 165500.00 170000.00 212.9 69.19 19.18 0 11.22 -20.95 1004 2332 10.07 31.93 109 538 182.60 77.50 46 0.00 217.9 19950620 165500.00 170000.00 216.0 69.19 19.18 0 11.23 13.00 897 2272 10.04 31.43 80 443 182.60 77.50 51 0.00 221.1 19950620 165500.00 170000.00 219.1 69.18 19.18 0 11.27 -19.84 834 2276 10.07 26.97 67 405 182.60 77.50 56 0.00 224.2 19950620 165500.00 170000.00 222.2 69.17 19.17 0 11.28 17.68 942 2478 10.09 31.18 79 463 182.60 77.50 60 0.00 227.4 19950620 165500.00 170000.00 225.3 69.17 19.17 0 11.25 25.95 1047 2441 10.05 35.52 93 474 182.60 77.50 63 0.00 230.5 19950620 165500.00 170000.00 228.3 69.16 19.17 0 11.31 20.42 897 2416 10.10 26.14 72 433 182.60 77.50 65 0.00 233.7 19950620 165500.00 170000.00 231.4 69.16 19.17 0 11.28 4.04 921 2330 10.10 32.14 84 465 182.60 77.50 67 0.00 236.8 19950620 165500.00 170000.00 234.5 69.15 19.17 0 11.24 -54.22 1058 2336 10.12 36.47 107 521 182.60 77.50 70 0.00 240.0 19950620 165500.00 170000.00 237.6 69.15 19.17 0 11.27 -26.02 865 2481 10.10 31.44 74 466 182.60 77.50 72 0.00 243.1 19950620 165500.00 170000.00 240.6 69.14 19.17 0 11.24 13.73 1097 2372 10.14 39.25 116 551 182.60 77.50 75 0.00 246.3 19950620 165500.00 170000.00 243.7 69.14 19.17 0 11.27 -20.44 1072 2487 10.10 38.20 100 509 182.60 77.50 77 0.00 249.4 19950620 165500.00 170000.00 246.8 69.13 19.17 0 11.28 -67.57 835 2335 10.10 32.19 70 440 182.60 77.50 78 0.00 252.6 19950620 165500.00 170000.00 249.9 69.13 19.17 0 11.26 -52.64 960 2350 10.12 35.38 94 511 182.60 77.50 81 0.00 255.7 19950620 165500.00 170000.00 253.0 69.12 19.17 0 11.21 -40.27 933 2293 10.11 39.28 95 527 182.60 77.50 83 0.00 258.9 19950620 165500.00 170000.00 256.0 69.12 19.17 0 11.22 -1.35 1075 2167 10.08 43.48 112 495 182.60 77.50 85 0.00 262.0 19950620 165500.00 170000.00 259.1 69.11 19.17 0 11.29 32.14 733 2349 10.11 28.51 60 447 182.60 77.50 87 0.00 265.2 19950620 165500.00 170000.00 262.2 69.11 19.17 0 11.30 -9.29 1016 2505 10.13 32.61 87 484 182.60 77.50 89 0.00 268.3 19950620 165500.00 170000.00 265.3 69.10 19.17 0 11.13 -28.41 1166 2427 10.20 58.00 185 858 182.60 77.50 91 0.00 271.5 19950620 165500.00 170000.00 268.4 69.10 19.16 0 11.24 -31.37 861 2472 10.11 37.75 86 560 182.60 77.50 92 0.00 274.6 19950620 165500.00 170000.00 271.4 69.09 19.16 0 11.19 36.50 939 2416 10.12 47.96 108 626 182.60 77.50 94 0.00 277.7 19950620 165500.00 170000.00 143.3 69.31 19.19 0 11.10 10.83 598 607 8.84 1.09 5 12 182.60 77.50 4 1.24 146.7 19950620 165500.00 170000.00 165.3 69.27 19.19 0 11.07 27.35 806 1048 8.76 1.38 6 17 182.60 77.50 10 0.74 169.2 19950620 165500.00 170000.00 187.2 69.24 19.18 0 11.11 28.19 985 1586 8.81 1.67 7 26 182.60 77.50 19 0.35 191.7 19950620 165500.00 170000.00 209.2 69.20 19.18 0 11.18 10.89 1044 2067 8.90 2.23 8 34 182.60 77.50 40 0.03 214.1 19950620 165500.00 170000.00 231.2 69.16 19.17 0 11.25 -13.64 974 2265 8.88 2.14 6 31 182.60 77.50 67 0.00 236.6 19950620 165500.00 170000.00 253.2 69.12 19.17 0 11.26 -16.03 975 2348 8.95 2.25 6 35 182.60 77.50 83 0.00 259.1 19950620 165500.00 170000.00 275.2 69.08 19.16 0 11.19 -10.69 1004 2343 8.97 2.74 8 42 182.60 77.50 95 0.00 281.6 19950620 165500.00 170000.00 297.2 69.05 19.16 0 11.11 14.36 1018 2395 8.92 3.23 9 50 182.60 77.50 99 0.00 304.1 19950620 165500.00 170000.00 319.2 69.01 19.15 0 11.05 26.94 1033 2500 8.95 4.29 11 62 182.60 77.50 100 0.00 326.6 19950620 165500.00 170000.00 341.2 68.98 19.15 0 10.99 35.08 1040 2599 8.98 5.69 13 79 182.60 77.50 100 0.00 349.1 19950620 165500.00 170000.00 363.2 68.94 19.15 0 10.94 20.83 1032 2682 9.04 7.32 18 109 182.60 77.50 100 0.00 371.5 19950620 165500.00 170000.00 385.2 68.90 19.14 0 10.87 50.03 1114 2618 9.06 9.92 26 139 182.60 77.50 100 0.00 394.0 19950620 165500.00 170000.00 407.2 68.87 19.14 0 10.84 51.46 1128 2828 9.15 11.85 33 188 182.60 77.50 100 0.00 416.5 19950620 165500.00 170000.00 429.2 68.84 19.13 0 10.78 51.79 1150 2841 9.22 16.72 44 256 182.60 77.50 100 0.00 439.0 19950620 165500.00 170000.00 451.3 68.80 19.13 0 10.73 45.64 1250 2869 9.21 22.47 61 316 182.60 77.50 100 0.00 461.5 19950620 165500.00 170000.00 473.3 68.77 19.13 0 10.74 48.60 1037 3008 9.29 20.95 52 351 182.60 77.50 100 0.00 484.0 19950620 165500.00 170000.00 495.3 68.74 19.12 0 10.73 -21.18 1175 3169 9.37 25.62 70 440 182.60 77.50 100 0.00 506.4 19950620 165500.00 170000.00 517.3 68.70 19.12 0 10.62 112.81 1582 2635 9.45 48.25 152 608 182.60 77.50 100 0.00 528.9 19950620 165500.00 170000.00 539.4 68.67 19.11 0 10.23 143.84 4588 773 9.96 103.99 1434 1503 182.60 77.50 100 0.00 551.4 19950620 165500.00 170000.00 561.4 68.64 19.11 0 10.29 62.23 5850 966 10.10 117.45 2085 2170 182.60 77.50 100 0.00 573.9 19950620 165500.00 170000.00 583.4 68.61 19.11 0 10.63 80.21 1724 3223 9.59 70.39 218 983 182.60 77.50 100 0.00 596.4 19950620 170000.00 170500.00 92.9 69.41 19.20 0 10.15 -22.70 166 166 9.03 14.41 55 55 182.60 77.50 1 4.00 95.2 19950620 170000.00 170500.00 96.0 69.40 19.20 0 10.40 -9.03 199 199 9.25 18.38 38 38 182.60 77.50 0 3.67 98.3 19950620 170000.00 170500.00 99.1 69.40 19.20 0 10.59 9.19 186 186 8.92 8.04 10 10 182.60 77.50 0 2.18 101.5 19950620 170000.00 170500.00 102.2 69.39 19.20 3 10.74 16.98 228 228 8.96 7.55 6 6 182.60 77.50 0 0.00 104.6 19950620 170000.00 170500.00 105.3 69.38 19.20 3 10.91 14.33 243 243 8.99 5.83 6 6 182.60 77.50 0 0.00 107.8 19950620 170000.00 170500.00 108.3 69.38 19.20 0 11.09 3.62 284 290 9.59 4.61 13 32 182.60 77.50 0 2.76 110.9 19950620 170000.00 170500.00 111.4 69.37 19.20 0 11.18 -2.43 292 312 9.56 4.00 10 26 182.60 77.50 0 2.56 114.1 19950620 170000.00 170500.00 114.5 69.37 19.20 0 11.20 -10.08 379 385 9.59 4.97 14 34 182.60 77.50 0 2.38 117.2 19950620 170000.00 170500.00 117.6 69.36 19.20 0 11.19 2.71 397 408 9.59 5.74 14 36 182.60 77.50 0 2.21 120.4 19950620 170000.00 170500.00 120.6 69.36 19.20 0 11.19 -7.42 403 445 9.69 6.62 18 48 182.60 77.50 1 2.05 123.5 19950620 170000.00 170500.00 123.7 69.35 19.20 0 11.19 13.82 421 469 9.70 6.56 20 52 182.60 77.50 1 1.90 126.7 19950620 170000.00 170500.00 126.8 69.34 19.20 0 11.17 5.51 450 515 9.68 8.97 20 55 182.60 77.50 2 1.77 129.8 19950620 170000.00 170500.00 129.9 69.34 19.20 0 11.15 20.60 506 523 9.73 9.01 29 71 182.60 77.50 3 1.66 132.9 19950620 170000.00 170500.00 132.9 69.33 19.19 0 11.14 20.60 508 543 9.76 10.53 31 79 182.60 77.50 3 1.55 136.1 19950620 170000.00 170500.00 136.0 69.33 19.19 0 11.10 25.72 563 596 9.76 12.03 36 93 182.60 77.50 4 1.45 139.2 19950620 170000.00 170500.00 139.1 69.32 19.19 0 11.09 25.92 541 658 9.79 13.32 40 114 182.60 77.50 4 1.36 142.4 19950620 170000.00 170500.00 142.2 69.32 19.19 0 11.07 42.31 606 759 9.81 15.81 47 137 182.60 77.50 4 1.27 145.5 19950620 170000.00 170500.00 145.2 69.31 19.19 0 11.07 32.60 647 760 9.81 16.48 47 135 182.60 77.50 5 1.19 148.7 19950620 170000.00 170500.00 148.3 69.31 19.19 0 11.10 9.99 589 856 9.81 15.67 43 143 182.60 77.50 5 1.11 151.8 19950620 170000.00 170500.00 151.4 69.30 19.19 0 11.03 29.76 735 808 9.78 18.26 60 158 182.60 77.50 5 1.04 155.0 19950620 170000.00 170500.00 154.5 69.29 19.19 0 11.07 31.27 638 890 9.81 16.53 50 160 182.60 77.50 6 0.97 158.1 19950620 170000.00 170500.00 157.5 69.29 19.19 0 11.09 15.31 695 964 9.83 16.98 54 175 182.60 77.50 7 0.90 161.3 19950620 170000.00 170500.00 160.6 69.28 19.19 0 11.09 14.50 691 1032 9.82 16.69 53 181 182.60 77.50 8 0.83 164.4 19950620 170000.00 170500.00 163.7 69.28 19.19 0 11.11 16.51 688 1178 9.83 16.39 51 195 182.60 77.50 9 0.77 167.6 19950620 170000.00 170500.00 166.8 69.27 19.19 0 11.12 32.83 721 1180 9.82 17.74 53 192 182.60 77.50 10 0.71 170.7 19950620 170000.00 170500.00 169.9 69.27 19.19 0 11.12 68.37 725 1215 9.81 18.74 51 191 182.60 77.50 12 0.65 173.9 19950620 170000.00 170500.00 172.9 69.26 19.19 0 11.14 -9.08 771 1389 9.87 19.10 57 230 182.60 77.50 14 0.60 177.0 19950620 170000.00 170500.00 176.0 69.26 19.19 0 11.08 34.31 886 1322 9.89 23.39 78 268 182.60 77.50 15 0.54 180.2 19950620 170000.00 170500.00 179.1 69.25 19.18 0 11.12 52.14 834 1426 9.89 22.37 69 268 182.60 77.50 16 0.49 183.3 19950620 170000.00 170500.00 182.2 69.24 19.18 0 11.14 19.64 837 1550 9.90 22.51 68 281 182.60 77.50 17 0.44 186.5 19950620 170000.00 170500.00 185.2 69.24 19.18 0 11.16 5.39 780 1679 9.90 20.99 59 281 182.60 77.50 18 0.39 189.6 19950620 170000.00 170500.00 188.3 69.23 19.18 0 11.17 -50.38 933 1918 9.93 24.04 76 343 182.60 77.50 20 0.34 192.8 19950620 170000.00 170500.00 191.4 69.23 19.18 0 11.22 -30.47 764 1988 9.97 19.52 55 322 182.60 77.50 21 0.29 195.9 19950620 170000.00 170500.00 194.5 69.22 19.18 0 11.19 -22.12 876 1976 9.97 24.72 79 381 182.60 77.50 22 0.24 199.1 19950620 170000.00 170500.00 197.6 69.22 19.18 0 11.15 -28.29 1018 2002 9.98 29.19 101 432 182.60 77.50 24 0.20 202.2 19950620 170000.00 170500.00 200.6 69.21 19.18 0 11.22 10.40 816 2139 10.02 24.80 66 388 182.60 77.50 26 0.15 205.3 19950620 170000.00 170500.00 203.7 69.21 19.18 0 11.18 -36.58 1014 2115 10.00 28.87 92 426 182.60 77.50 31 0.10 208.5 19950620 170000.00 170500.00 206.8 69.20 19.18 0 11.20 -28.62 887 2071 10.04 31.39 82 425 182.60 77.50 37 0.06 211.6 19950620 170000.00 170500.00 209.9 69.20 19.18 0 11.16 -48.27 1022 2092 9.98 35.72 99 444 182.60 77.50 41 0.02 214.8 19950620 170000.00 170500.00 212.9 69.19 19.18 0 11.21 28.16 874 2069 10.03 29.04 82 424 182.60 77.50 46 0.00 217.9 19950620 170000.00 170500.00 216.0 69.19 19.18 0 11.23 -15.74 803 2047 10.07 26.19 78 427 182.60 77.50 51 0.00 221.1 19950620 170000.00 170500.00 219.1 69.18 19.18 0 11.30 -18.04 809 2348 10.08 24.24 63 402 182.60 77.50 56 0.00 224.2 19950620 170000.00 170500.00 222.2 69.17 19.17 0 11.28 13.55 881 2385 10.05 28.46 69 411 182.60 77.50 60 0.00 227.4 19950620 170000.00 170500.00 225.3 69.17 19.17 0 11.22 -37.44 848 2146 10.03 32.99 77 429 182.60 77.50 61 0.00 230.5 19950620 170000.00 170500.00 228.3 69.16 19.17 0 11.25 -38.97 1066 2270 10.10 38.13 105 490 182.60 77.50 64 0.00 233.7 19950620 170000.00 170500.00 231.4 69.16 19.17 0 11.21 -20.85 936 2320 10.06 33.74 92 498 182.60 77.50 67 0.00 236.8 19950620 170000.00 170500.00 234.5 69.15 19.17 0 11.26 -20.37 1019 2432 10.11 35.51 92 491 182.60 77.50 70 0.00 240.0 19950620 170000.00 170500.00 237.6 69.15 19.17 0 11.28 -42.74 928 2431 10.11 29.82 86 488 182.60 77.50 72 0.00 243.1 19950620 170000.00 170500.00 240.6 69.14 19.17 0 11.21 -31.44 986 2087 10.12 37.83 103 489 182.60 77.50 75 0.00 246.3 19950620 170000.00 170500.00 243.7 69.14 19.17 0 11.23 34.75 827 2313 10.10 32.32 81 499 182.60 77.50 77 0.00 249.4 19950620 170000.00 170500.00 246.8 69.13 19.17 0 11.28 -22.06 794 2313 10.10 29.74 65 429 182.60 77.50 78 0.00 252.6 19950620 170000.00 170500.00 249.9 69.13 19.17 0 11.25 -18.57 937 2356 10.13 37.47 90 506 182.60 77.50 81 0.00 255.7 19950620 170000.00 170500.00 253.0 69.12 19.17 0 11.19 -93.56 931 2165 10.12 42.02 106 547 182.60 77.50 83 0.00 258.9 19950620 170000.00 170500.00 256.0 69.12 19.17 0 11.17 6.24 975 2042 10.13 46.00 113 540 182.60 77.50 85 0.00 262.0 19950620 170000.00 170500.00 259.1 69.11 19.17 0 11.27 -29.41 817 2386 10.11 30.50 68 460 182.60 77.50 87 0.00 265.2 19950620 170000.00 170500.00 262.2 69.11 19.17 0 11.15 -53.31 1145 2565 10.15 53.33 158 783 182.60 77.50 89 0.00 268.3 19950620 170000.00 170500.00 265.3 69.10 19.17 0 11.18 80.04 900 2329 10.10 43.49 100 582 182.60 77.50 91 0.00 271.5 19950620 170000.00 170500.00 268.4 69.10 19.16 0 11.16 65.13 991 2305 10.15 47.76 125 657 182.60 77.50 92 0.00 274.6 19950620 170000.00 170500.00 271.4 69.09 19.16 0 11.19 -14.04 882 2455 10.14 43.57 98 621 182.60 77.50 93 0.00 277.7 19950620 170000.00 170500.00 143.3 69.31 19.19 0 11.11 15.97 598 619 8.77 1.05 4 10 182.60 77.50 4 1.24 146.7 19950620 170000.00 170500.00 165.3 69.27 19.19 0 11.08 14.36 817 1034 8.76 1.45 6 17 182.60 77.50 9 0.74 169.2 19950620 170000.00 170500.00 187.2 69.24 19.18 0 11.12 6.40 999 1549 8.79 1.79 7 25 182.60 77.50 19 0.35 191.7 19950620 170000.00 170500.00 209.2 69.20 19.18 0 11.18 -8.06 1068 2027 8.88 2.20 8 33 182.60 77.50 40 0.03 214.1 19950620 170000.00 170500.00 231.2 69.16 19.17 0 11.23 -27.16 1036 2207 8.93 2.41 7 34 182.60 77.50 67 0.00 236.6 19950620 170000.00 170500.00 253.2 69.12 19.17 0 11.23 -26.51 1017 2319 8.92 2.41 6 33 182.60 77.50 83 0.00 259.1 19950620 170000.00 170500.00 275.2 69.08 19.16 0 11.18 -7.63 1024 2309 8.92 2.89 8 39 182.60 77.50 95 0.00 281.6 19950620 170000.00 170500.00 297.2 69.05 19.16 0 11.11 -1.62 1008 2379 8.94 3.49 9 47 182.60 77.50 99 0.00 304.1 19950620 170000.00 170500.00 319.2 69.01 19.15 0 11.04 12.18 1045 2452 8.96 4.36 11 62 182.60 77.50 100 0.00 326.6 19950620 170000.00 170500.00 341.2 68.98 19.15 0 10.99 20.34 1060 2582 9.01 5.68 15 83 182.60 77.50 100 0.00 349.1 19950620 170000.00 170500.00 363.2 68.94 19.15 0 10.93 23.47 1086 2548 9.03 7.13 19 102 182.60 77.50 100 0.00 371.5 19950620 170000.00 170500.00 385.2 68.90 19.14 0 10.89 7.19 1103 2635 9.10 8.69 24 133 182.60 77.50 100 0.00 394.0 19950620 170000.00 170500.00 407.2 68.87 19.14 0 10.84 48.70 1130 2628 9.15 12.05 33 176 182.60 77.50 100 0.00 416.5 19950620 170000.00 170500.00 429.2 68.84 19.13 0 10.77 26.33 1232 2564 9.17 17.19 46 220 182.60 77.50 100 0.00 439.0 19950620 170000.00 170500.00 451.3 68.80 19.13 0 10.77 60.23 1199 2921 9.24 18.35 52 286 182.60 77.50 100 0.00 461.5 19950620 170000.00 170500.00 473.3 68.77 19.13 0 10.73 5.17 1385 2936 9.30 27.34 69 347 182.60 77.50 100 0.00 484.0 19950620 170000.00 170500.00 495.3 68.74 19.12 0 10.59 -36.60 2260 2613 9.44 50.36 223 655 182.60 77.50 100 0.00 506.4 19950620 170000.00 170500.00 517.3 68.70 19.12 0 10.41 15.92 4543 1553 9.82 89.54 1019 1439 182.60 77.50 100 0.00 528.9 19950620 170000.00 170500.00 539.4 68.67 19.11 0 10.67 18.32 2115 3455 9.60 61.97 251 999 182.60 77.50 100 0.00 551.4 19950620 170000.00 170500.00 561.4 68.64 19.11 0 10.64 101.68 1898 3465 9.55 70.00 225 973 182.60 77.50 100 0.00 573.9 19950620 170000.00 170500.00 583.4 68.61 19.11 0 10.75 126.24 1741 4484 9.61 59.00 177 1067 182.60 77.50 100 0.00 596.4 19950620 170500.00 171000.00 92.9 69.41 19.20 0 10.16 -6.16 210 210 9.18 13.93 89 89 182.60 77.50 0 4.15 95.2 19950620 170500.00 171000.00 96.0 69.40 19.20 0 10.34 3.35 164 164 8.96 11.56 22 22 182.60 77.50 0 3.58 98.3 19950620 170500.00 171000.00 99.1 69.40 19.20 0 10.58 -10.60 209 209 8.95 9.02 15 15 182.60 77.50 0 3.44 101.5 19950620 170500.00 171000.00 102.2 69.39 19.20 0 10.72 0.18 229 229 8.97 7.69 11 11 182.60 77.50 0 3.16 104.6 19950620 170500.00 171000.00 105.3 69.38 19.20 3 10.90 6.37 248 248 9.00 5.44 6 6 182.60 77.50 0 0.00 107.8 19950620 170500.00 171000.00 108.3 69.38 19.20 0 11.09 -2.56 277 290 9.50 4.54 11 27 182.60 77.50 0 2.76 110.9 19950620 170500.00 171000.00 111.4 69.37 19.20 0 11.19 -0.44 294 339 9.58 4.11 10 28 182.60 77.50 0 2.56 114.1 19950620 170500.00 171000.00 114.5 69.37 19.20 0 11.20 2.27 377 413 9.59 5.39 13 35 182.60 77.50 0 2.38 117.2 19950620 170500.00 171000.00 117.6 69.36 19.20 0 11.18 -1.21 409 412 9.62 5.96 17 40 182.60 77.50 0 2.21 120.4 19950620 170500.00 171000.00 120.6 69.36 19.20 0 11.16 14.20 467 446 9.63 6.46 20 47 182.60 77.50 1 2.05 123.5 19950620 170500.00 171000.00 123.7 69.35 19.20 0 11.17 -3.64 430 471 9.69 7.45 21 54 182.60 77.50 1 1.90 126.7 19950620 170500.00 171000.00 126.8 69.34 19.20 0 11.15 7.81 472 544 9.72 9.05 25 69 182.60 77.50 2 1.77 129.8 19950620 170500.00 171000.00 129.9 69.34 19.20 0 11.13 0.69 526 597 9.72 10.55 30 81 182.60 77.50 3 1.66 132.9 19950620 170500.00 171000.00 132.9 69.33 19.19 0 11.11 17.66 525 601 9.76 10.89 33 91 182.60 77.50 3 1.55 136.1 19950620 170500.00 171000.00 136.0 69.33 19.19 0 11.07 20.05 612 601 9.76 12.52 43 104 182.60 77.50 4 1.45 139.2 19950620 170500.00 171000.00 139.1 69.32 19.19 0 11.09 5.69 601 639 9.77 13.87 42 108 182.60 77.50 4 1.36 142.4 19950620 170500.00 171000.00 142.2 69.32 19.19 0 11.02 8.35 625 605 9.80 14.95 54 128 182.60 77.50 4 1.27 145.5 19950620 170500.00 171000.00 145.2 69.31 19.19 0 11.06 31.10 680 794 9.79 16.40 54 147 182.60 77.50 5 1.19 148.7 19950620 170500.00 171000.00 148.3 69.31 19.19 0 11.06 34.93 636 822 9.74 15.52 43 129 182.60 77.50 5 1.11 151.8 19950620 170500.00 171000.00 151.4 69.30 19.19 0 11.03 15.40 672 779 9.81 17.31 56 157 182.60 77.50 5 1.04 155.0 19950620 170500.00 171000.00 154.5 69.29 19.19 0 11.02 -0.31 813 857 9.81 20.85 76 191 182.60 77.50 6 0.97 158.1 19950620 170500.00 171000.00 157.5 69.29 19.19 0 11.02 -7.55 776 840 9.79 18.89 69 177 182.60 77.50 7 0.90 161.3 19950620 170500.00 171000.00 160.6 69.28 19.19 0 11.06 -2.51 716 1000 9.83 19.52 60 193 182.60 77.50 8 0.83 164.4 19950620 170500.00 171000.00 163.7 69.28 19.19 0 11.08 10.34 698 1106 9.84 18.42 57 204 182.60 77.50 9 0.77 167.6 19950620 170500.00 171000.00 166.8 69.27 19.19 0 11.09 -30.40 746 1193 9.83 19.83 59 212 182.60 77.50 10 0.71 170.7 19950620 170500.00 171000.00 169.9 69.27 19.19 0 11.09 -3.24 823 1158 9.85 20.02 70 226 182.60 77.50 12 0.65 173.9 19950620 170500.00 171000.00 172.9 69.26 19.19 0 11.12 30.84 825 1361 9.88 20.47 66 244 182.60 77.50 14 0.60 177.0 19950620 170500.00 171000.00 176.0 69.26 19.19 0 11.09 -1.27 901 1340 9.86 23.51 78 263 182.60 77.50 15 0.54 180.2 19950620 170500.00 171000.00 179.1 69.25 19.18 0 11.14 -11.77 878 1559 9.91 19.90 68 276 182.60 77.50 16 0.49 183.3 19950620 170500.00 171000.00 182.2 69.24 19.18 0 11.11 51.57 970 1517 9.89 25.13 81 290 182.60 77.50 17 0.44 186.5 19950620 170500.00 171000.00 185.2 69.24 19.18 0 11.13 0.29 969 1722 9.93 26.25 90 357 182.60 77.50 18 0.39 189.6 19950620 170500.00 171000.00 188.3 69.23 19.18 0 11.15 15.34 895 1787 9.95 25.84 79 350 182.60 77.50 20 0.34 192.8 19950620 170500.00 171000.00 191.4 69.23 19.18 0 11.16 16.79 925 1774 9.94 27.48 83 345 182.60 77.50 21 0.29 195.9 19950620 170500.00 171000.00 194.5 69.22 19.18 0 11.16 6.35 1063 1899 9.97 28.57 99 394 182.60 77.50 23 0.24 199.1 19950620 170500.00 171000.00 197.6 69.22 19.18 0 11.15 48.06 999 1962 9.93 27.28 86 372 182.60 77.50 25 0.20 202.2 19950620 170500.00 171000.00 200.6 69.21 19.18 0 11.12 -26.51 1207 1922 9.99 32.71 131 469 182.60 77.50 27 0.15 205.3 19950620 170500.00 171000.00 203.7 69.21 19.18 0 11.16 14.70 941 1988 10.02 27.95 98 449 182.60 77.50 31 0.10 208.5 19950620 170500.00 171000.00 206.8 69.20 19.18 0 11.19 -33.77 1126 2079 10.01 29.65 109 437 182.60 77.50 37 0.06 211.6 19950620 170500.00 171000.00 209.9 69.20 19.18 0 11.18 -64.28 974 2259 10.07 33.06 97 500 182.60 77.50 41 0.02 214.8 19950620 170500.00 171000.00 212.9 69.19 19.18 0 11.21 -0.55 882 2156 10.03 31.33 88 460 182.60 77.50 46 0.00 217.9 19950620 170500.00 171000.00 216.0 69.19 19.18 0 11.23 -0.22 1036 2282 10.07 32.76 98 470 182.60 77.50 51 0.00 221.1 19950620 170500.00 171000.00 219.1 69.18 19.18 0 11.19 -16.86 1088 2169 10.05 38.01 115 502 182.60 77.50 56 0.00 224.2 19950620 170500.00 171000.00 222.2 69.17 19.17 0 11.25 19.39 1008 2302 10.06 35.72 90 452 182.60 77.50 60 0.00 227.4 19950620 170500.00 171000.00 225.3 69.17 19.17 0 11.26 3.37 882 2355 10.05 31.18 75 438 182.60 77.50 61 0.00 230.5 19950620 170500.00 171000.00 228.3 69.16 19.17 0 11.23 4.72 941 2200 10.08 31.73 90 461 182.60 77.50 64 0.00 233.7 19950620 170500.00 171000.00 231.4 69.16 19.17 0 11.26 16.05 1090 2341 10.06 35.73 98 463 182.60 77.50 66 0.00 236.8 19950620 170500.00 171000.00 234.5 69.15 19.17 0 11.24 -30.86 941 2279 10.07 33.74 79 432 182.60 77.50 69 0.00 240.0 19950620 170500.00 171000.00 237.6 69.15 19.17 0 11.28 -16.09 996 2601 10.10 35.28 86 495 182.60 77.50 71 0.00 243.1 19950620 170500.00 171000.00 240.6 69.14 19.17 0 11.23 -94.54 1086 2361 10.10 39.09 116 550 182.60 77.50 74 0.00 246.3 19950620 170500.00 171000.00 243.7 69.14 19.17 0 11.26 -8.13 1070 2511 10.14 34.63 103 547 182.60 77.50 76 0.00 249.4 19950620 170500.00 171000.00 246.8 69.13 19.17 0 11.30 -66.29 889 2411 10.07 31.38 73 432 182.60 77.50 78 0.00 252.6 19950620 170500.00 171000.00 249.9 69.13 19.17 0 11.27 7.98 888 2707 10.16 34.45 82 567 182.60 77.50 81 0.00 255.7 19950620 170500.00 171000.00 253.0 69.12 19.17 0 11.23 27.47 942 2233 10.10 36.49 92 487 182.60 77.50 83 0.00 258.9 19950620 170500.00 171000.00 256.0 69.12 19.17 0 11.25 56.56 1017 2482 10.13 41.82 103 560 182.60 77.50 85 0.00 262.0 19950620 170500.00 171000.00 259.1 69.11 19.17 0 11.20 -48.18 1034 2241 10.11 44.98 108 529 182.60 77.50 87 0.00 265.2 19950620 170500.00 171000.00 262.2 69.11 19.17 0 11.16 32.66 931 2183 10.14 46.60 112 596 182.60 77.50 89 0.00 268.3 19950620 170500.00 171000.00 265.3 69.10 19.17 0 11.18 -0.24 899 2145 10.12 43.81 100 543 182.60 77.50 91 0.00 271.5 19950620 170500.00 171000.00 268.4 69.10 19.16 0 11.20 -2.41 1031 2459 10.14 48.63 121 641 182.60 77.50 92 0.00 274.6 19950620 170500.00 171000.00 271.4 69.09 19.16 0 11.16 16.05 958 2353 10.15 49.04 121 664 182.60 77.50 93 0.00 277.7 19950620 170500.00 171000.00 143.3 69.31 19.19 0 11.09 10.79 628 629 8.78 1.14 5 11 182.60 77.50 4 1.24 146.7 19950620 170500.00 171000.00 165.3 69.27 19.19 0 11.06 10.45 863 1036 8.80 1.69 7 20 182.60 77.50 9 0.74 169.2 19950620 170500.00 171000.00 187.2 69.24 19.18 0 11.11 -3.55 1026 1581 8.83 1.81 8 27 182.60 77.50 19 0.35 191.7 19950620 170500.00 171000.00 209.2 69.20 19.18 0 11.17 -6.85 1114 2044 8.89 2.35 9 35 182.60 77.50 40 0.03 214.1 19950620 170500.00 171000.00 231.2 69.16 19.17 0 11.21 6.55 1086 2217 8.91 2.57 7 34 182.60 77.50 66 0.00 236.6 19950620 170500.00 171000.00 253.2 69.12 19.17 0 11.20 12.27 1073 2253 8.94 2.53 8 37 182.60 77.50 83 0.00 259.1 19950620 170500.00 171000.00 275.2 69.08 19.16 0 11.17 23.18 1054 2312 8.94 3.07 8 40 182.60 77.50 95 0.00 281.6 19950620 170500.00 171000.00 297.2 69.05 19.16 0 11.11 27.55 1030 2336 8.90 3.53 8 45 182.60 77.50 99 0.00 304.1 19950620 170500.00 171000.00 319.2 69.01 19.15 0 11.05 43.80 1047 2364 8.95 4.53 11 59 182.60 77.50 100 0.00 326.6 19950620 170500.00 171000.00 341.2 68.98 19.15 0 10.98 41.34 1106 2467 8.96 5.96 14 74 182.60 77.50 100 0.00 349.1 19950620 170500.00 171000.00 363.2 68.94 19.15 0 10.92 46.24 1145 2549 9.03 7.60 19 102 182.60 77.50 100 0.00 371.5 19950620 170500.00 171000.00 385.2 68.90 19.14 0 10.89 56.56 1058 2626 9.09 9.07 23 133 182.60 77.50 100 0.00 394.0 19950620 170500.00 171000.00 407.2 68.87 19.14 0 10.85 29.62 1079 2728 9.15 11.60 30 172 182.60 77.50 100 0.00 416.5 19950620 170500.00 171000.00 429.2 68.84 19.13 0 10.79 34.67 1207 2645 9.21 15.75 44 229 182.60 77.50 100 0.00 439.0 19950620 170500.00 171000.00 451.3 68.80 19.13 0 10.72 39.49 1486 2573 9.26 24.45 77 309 182.60 77.50 100 0.00 461.5 19950620 170500.00 171000.00 473.3 68.77 19.13 0 10.70 74.85 1651 2898 9.31 33.30 100 412 182.60 77.50 100 0.00 484.0 19950620 170500.00 171000.00 495.3 68.74 19.12 0 10.62 -117.89 2295 2767 9.46 54.89 227 691 182.60 77.50 100 0.00 506.4 19950620 170500.00 171000.00 517.3 68.70 19.12 0 10.50 118.03 2756 2287 9.58 75.82 424 997 182.60 77.50 100 0.00 528.9 19950620 170500.00 171000.00 539.4 68.67 19.11 0 10.58 26.81 1892 2904 9.55 70.00 259 959 182.60 77.50 100 0.00 551.4 19950620 170500.00 171000.00 561.4 68.64 19.11 0 10.59 -245.83 2454 3229 9.64 87.43 392 1296 182.60 77.50 100 0.00 573.9 19950620 170500.00 171000.00 583.4 68.61 19.11 0 10.63 254.97 3216 4599 9.79 135.20 668 2406 182.60 77.50 100 0.00 596.4 19950620 171000.00 171500.00 92.9 69.41 19.20 0 10.15 7.65 204 204 9.17 12.99 86 86 182.60 77.50 0 4.22 95.2 19950620 171000.00 171500.00 96.0 69.40 19.20 0 10.30 -15.14 153 153 8.96 12.01 23 23 182.60 77.50 0 3.60 98.3 19950620 171000.00 171500.00 99.1 69.40 19.20 3 10.53 4.19 177 177 8.86 8.35 7 7 182.60 77.50 0 0.00 101.5 19950620 171000.00 171500.00 102.2 69.39 19.20 0 10.73 5.98 235 235 8.96 7.26 11 11 182.60 77.50 0 2.65 104.6 19950620 171000.00 171500.00 105.3 69.38 19.20 3 10.88 11.00 264 264 9.03 6.03 6 6 182.60 77.50 0 0.00 107.8 19950620 171000.00 171500.00 108.3 69.38 19.20 0 11.07 10.44 281 312 9.51 4.96 11 30 182.60 77.50 0 2.76 110.9 19950620 171000.00 171500.00 111.4 69.37 19.20 0 11.15 4.20 307 333 9.55 4.66 11 29 182.60 77.50 0 2.56 114.1 19950620 171000.00 171500.00 114.5 69.37 19.20 0 11.18 4.86 392 407 9.58 5.26 14 36 182.60 77.50 0 2.38 117.2 19950620 171000.00 171500.00 117.6 69.36 19.20 0 11.18 -4.21 404 414 9.62 5.44 16 39 182.60 77.50 0 2.21 120.4 19950620 171000.00 171500.00 120.6 69.36 19.20 0 11.15 -11.69 490 444 9.65 6.76 22 51 182.60 77.50 1 2.05 123.5 19950620 171000.00 171500.00 123.7 69.35 19.20 0 11.12 19.22 495 457 9.68 7.82 26 60 182.60 77.50 1 1.90 126.7 19950620 171000.00 171500.00 126.8 69.34 19.20 0 11.12 -4.17 530 534 9.70 9.50 29 70 182.60 77.50 2 1.77 129.8 19950620 171000.00 171500.00 129.9 69.34 19.20 0 11.11 4.30 552 556 9.70 10.28 32 77 182.60 77.50 3 1.66 132.9 19950620 171000.00 171500.00 132.9 69.33 19.19 0 11.08 24.74 625 600 9.74 11.35 41 97 182.60 77.50 3 1.55 136.1 19950620 171000.00 171500.00 136.0 69.33 19.19 0 11.03 1.86 720 609 9.74 14.90 56 118 182.60 77.50 4 1.45 139.2 19950620 171000.00 171500.00 139.1 69.32 19.19 0 11.05 28.14 718 694 9.72 14.66 52 120 182.60 77.50 4 1.36 142.4 19950620 171000.00 171500.00 142.2 69.32 19.19 0 11.11 7.20 558 728 9.75 12.88 35 106 182.60 77.50 4 1.27 145.5 19950620 171000.00 171500.00 145.2 69.31 19.19 0 11.05 2.28 683 762 9.79 16.80 54 143 182.60 77.50 5 1.19 148.7 19950620 171000.00 171500.00 148.3 69.31 19.19 0 11.01 27.70 766 767 9.78 18.80 68 164 182.60 77.50 5 1.11 151.8 19950620 171000.00 171500.00 151.4 69.30 19.19 0 11.04 37.85 717 873 9.80 18.24 60 171 182.60 77.50 5 1.04 155.0 19950620 171000.00 171500.00 154.5 69.29 19.19 0 11.06 -38.56 679 930 9.81 17.37 54 172 182.60 77.50 6 0.97 158.1 19950620 171000.00 171500.00 157.5 69.29 19.19 0 11.09 37.07 591 986 9.82 16.17 46 173 182.60 77.50 6 0.90 161.3 19950620 171000.00 171500.00 160.6 69.28 19.19 0 11.09 6.00 763 1081 9.81 19.37 55 183 182.60 77.50 8 0.83 164.4 19950620 171000.00 171500.00 163.7 69.28 19.19 0 11.08 23.75 729 1153 9.85 19.12 63 223 182.60 77.50 9 0.77 167.6 19950620 171000.00 171500.00 166.8 69.27 19.19 0 11.07 1.81 804 1201 9.83 20.30 70 233 182.60 77.50 10 0.71 170.7 19950620 171000.00 171500.00 169.9 69.27 19.19 0 11.11 2.59 815 1290 9.86 20.24 65 234 182.60 77.50 11 0.65 173.9 19950620 171000.00 171500.00 172.9 69.26 19.19 0 11.07 34.10 905 1252 9.83 21.29 75 240 182.60 77.50 13 0.60 177.0 19950620 171000.00 171500.00 176.0 69.26 19.19 0 11.13 51.36 890 1474 9.86 21.76 73 264 182.60 77.50 15 0.54 180.2 19950620 171000.00 171500.00 179.1 69.25 19.18 0 11.11 -14.28 918 1523 9.90 23.40 80 300 182.60 77.50 16 0.49 183.3 19950620 171000.00 171500.00 182.2 69.24 19.18 0 11.08 -10.30 957 1401 9.87 22.15 87 287 182.60 77.50 17 0.44 186.5 19950620 171000.00 171500.00 185.2 69.24 19.18 0 11.13 23.29 883 1611 9.89 22.57 69 286 182.60 77.50 18 0.39 189.6 19950620 171000.00 171500.00 188.3 69.23 19.18 0 11.13 5.50 875 1738 9.91 25.42 73 324 182.60 77.50 20 0.34 192.8 19950620 171000.00 171500.00 191.4 69.23 19.18 0 11.09 36.39 1019 1688 9.94 29.33 100 378 182.60 77.50 21 0.29 195.9 19950620 171000.00 171500.00 194.5 69.22 19.18 0 11.16 43.80 903 1833 9.95 24.48 79 354 182.60 77.50 23 0.24 199.1 19950620 171000.00 171500.00 197.6 69.22 19.18 0 11.18 -3.48 877 1977 9.97 24.59 80 388 182.60 77.50 25 0.20 202.2 19950620 171000.00 171500.00 200.6 69.21 19.18 0 11.13 12.83 1143 1931 9.97 33.07 127 464 182.60 77.50 27 0.15 205.3 19950620 171000.00 171500.00 203.7 69.21 19.18 0 11.11 64.41 1191 1920 9.98 36.83 132 471 182.60 77.50 31 0.10 208.5 19950620 171000.00 171500.00 206.8 69.20 19.18 0 11.13 10.53 1140 2092 10.01 38.42 127 508 182.60 77.50 37 0.06 211.6 19950620 171000.00 171500.00 209.9 69.20 19.18 0 11.14 9.68 1216 2106 10.06 38.58 151 573 182.60 77.50 41 0.02 214.8 19950620 171000.00 171500.00 212.9 69.19 19.18 0 11.21 15.66 1126 2387 10.07 31.75 108 508 182.60 77.50 46 0.00 217.9 19950620 171000.00 171500.00 216.0 69.19 19.18 0 11.23 30.75 1016 2403 10.04 31.47 92 468 182.60 77.50 50 0.00 221.1 19950620 171000.00 171500.00 219.1 69.18 19.18 0 11.24 -14.93 1005 2375 10.05 29.52 90 466 182.60 77.50 55 0.00 224.2 19950620 171000.00 171500.00 222.2 69.17 19.17 0 11.26 8.88 775 2455 10.00 24.58 62 424 182.60 77.50 59 0.00 227.4 19950620 171000.00 171500.00 225.3 69.17 19.17 0 11.21 79.45 1019 2341 10.06 33.87 97 487 182.60 77.50 61 0.00 230.5 19950620 171000.00 171500.00 228.3 69.16 19.17 0 11.17 -3.97 1079 2091 10.04 41.04 128 527 182.60 77.50 64 0.00 233.7 19950620 171000.00 171500.00 231.4 69.16 19.17 0 11.20 58.85 1170 2360 10.04 43.63 118 519 182.60 77.50 66 0.00 236.8 19950620 171000.00 171500.00 234.5 69.15 19.17 0 11.26 78.34 938 2555 10.11 31.18 87 522 182.60 77.50 68 0.00 240.0 19950620 171000.00 171500.00 237.6 69.15 19.17 0 11.20 8.38 1081 2343 10.12 43.54 123 588 182.60 77.50 70 0.00 243.1 19950620 171000.00 171500.00 240.6 69.14 19.17 0 11.23 94.22 883 2232 10.07 33.09 83 460 182.60 77.50 73 0.00 246.3 19950620 171000.00 171500.00 243.7 69.14 19.17 0 11.27 5.09 850 2583 10.07 32.78 72 496 182.60 77.50 75 0.00 249.4 19950620 171000.00 171500.00 246.8 69.13 19.17 0 11.20 -36.00 940 2312 10.07 36.12 94 506 182.60 77.50 77 0.00 252.6 19950620 171000.00 171500.00 249.9 69.13 19.17 0 11.21 22.87 990 2327 10.10 43.96 104 537 182.60 77.50 80 0.00 255.7 19950620 171000.00 171500.00 253.0 69.12 19.17 0 11.22 43.31 1052 2571 10.10 44.11 109 575 182.60 77.50 82 0.00 258.9 19950620 171000.00 171500.00 256.0 69.12 19.17 0 11.16 21.45 1021 2227 10.12 49.17 121 595 182.60 77.50 85 0.00 262.0 19950620 171000.00 171500.00 259.1 69.11 19.17 0 11.17 66.80 951 2062 10.11 41.83 109 537 182.60 77.50 86 0.00 265.2 19950620 171000.00 171500.00 262.2 69.11 19.17 0 11.16 5.76 1284 2160 10.11 57.60 169 619 182.60 77.50 88 0.00 268.3 19950620 171000.00 171500.00 265.3 69.10 19.17 0 11.13 -31.09 1041 1997 10.08 57.74 134 564 182.60 77.50 90 0.00 271.5 19950620 171000.00 171500.00 268.4 69.10 19.16 0 11.16 -69.34 1251 2626 10.17 65.43 183 845 182.60 77.50 91 0.00 274.6 19950620 171000.00 171500.00 271.4 69.09 19.16 0 11.17 -9.93 882 2472 10.15 42.34 105 672 182.60 77.50 93 0.00 277.7 19950620 171000.00 171500.00 143.3 69.31 19.19 0 11.07 12.10 660 639 8.80 1.00 5 13 182.60 77.50 4 1.24 146.7 19950620 171000.00 171500.00 165.3 69.27 19.19 0 11.06 25.86 879 1042 8.79 1.65 7 19 182.60 77.50 9 0.74 169.2 19950620 171000.00 171500.00 187.2 69.24 19.18 0 11.09 34.14 1037 1533 8.80 1.91 8 26 182.60 77.50 19 0.35 191.7 19950620 171000.00 171500.00 209.2 69.20 19.18 0 11.14 30.52 1116 1949 8.85 2.29 9 33 182.60 77.50 40 0.03 214.1 19950620 171000.00 171500.00 231.2 69.16 19.17 0 11.19 17.96 1051 2140 8.92 2.44 8 35 182.60 77.50 66 0.00 236.6 19950620 171000.00 171500.00 253.2 69.12 19.17 0 11.18 25.09 1042 2231 8.96 2.69 8 38 182.60 77.50 83 0.00 259.1 19950620 171000.00 171500.00 275.2 69.08 19.16 0 11.13 31.55 1055 2241 9.00 3.05 9 48 182.60 77.50 95 0.00 281.6 19950620 171000.00 171500.00 297.2 69.05 19.16 0 11.08 26.38 1054 2362 9.03 3.67 11 60 182.60 77.50 99 0.00 304.1 19950620 171000.00 171500.00 319.2 69.01 19.15 0 11.01 17.49 1076 2401 9.02 4.86 14 73 182.60 77.50 100 0.00 326.6 19950620 171000.00 171500.00 341.2 68.98 19.15 0 10.95 36.74 1092 2467 9.04 5.98 17 91 182.60 77.50 100 0.00 349.1 19950620 171000.00 171500.00 363.2 68.94 19.15 0 10.89 35.25 1168 2462 9.07 8.47 23 115 182.60 77.50 100 0.00 371.5 19950620 171000.00 171500.00 385.2 68.90 19.14 0 10.87 31.23 1141 2674 9.13 10.12 27 151 182.60 77.50 100 0.00 394.0 19950620 171000.00 171500.00 407.2 68.87 19.14 0 10.82 20.05 1273 2689 9.20 14.45 40 203 182.60 77.50 100 0.00 416.5 19950620 171000.00 171500.00 429.2 68.84 19.13 0 10.78 66.66 1322 2655 9.25 17.67 54 256 182.60 77.50 100 0.00 439.0 19950620 171000.00 171500.00 451.3 68.80 19.13 0 10.75 66.96 1162 2732 9.27 18.90 54 298 182.60 77.50 100 0.00 461.5 19950620 171000.00 171500.00 473.3 68.77 19.13 0 10.71 71.37 1639 2953 9.34 32.17 107 447 182.60 77.50 100 0.00 484.0 19950620 171000.00 171500.00 495.3 68.74 19.12 0 10.66 45.86 1808 2979 9.43 42.75 153 606 182.60 77.50 100 0.00 506.4 19950620 171000.00 171500.00 517.3 68.70 19.12 0 10.72 23.19 1529 3550 9.47 38.01 122 660 182.60 77.50 100 0.00 528.9 19950620 171000.00 171500.00 539.4 68.67 19.11 0 10.66 1.36 1922 3434 9.53 60.91 213 899 182.60 77.50 100 0.00 551.4 19950620 171000.00 171500.00 561.4 68.64 19.11 0 10.63 -97.58 4192 4066 9.83 123.37 935 2448 182.60 77.50 100 0.00 573.9 19950620 171000.00 171500.00 583.4 68.61 19.11 0 10.59 138.19 5477 4107 9.96 165.70 1689 3679 182.60 77.50 100 0.00 596.4 19950620 171500.00 172000.00 92.9 69.41 19.20 3 9.98 4.59 60 60 8.71 14.04 8 8 182.60 77.50 0 0.00 95.2 19950620 171500.00 172000.00 96.0 69.40 19.20 0 10.33 21.23 219 219 9.09 12.69 50 50 182.60 77.50 0 4.03 98.3 19950620 171500.00 172000.00 99.1 69.40 19.20 0 10.55 15.11 232 232 8.97 10.29 17 17 182.60 77.50 0 3.45 101.5 19950620 171500.00 172000.00 102.2 69.39 19.20 0 10.73 18.76 244 244 8.97 7.71 12 12 182.60 77.50 0 2.92 104.6 19950620 171500.00 172000.00 105.3 69.38 19.20 0 10.89 7.85 262 262 9.03 5.80 9 9 182.60 77.50 0 2.61 107.8 19950620 171500.00 172000.00 108.3 69.38 19.20 0 11.10 20.45 270 318 9.52 4.55 10 28 182.60 77.50 0 2.76 110.9 19950620 171500.00 172000.00 111.4 69.37 19.20 0 11.15 5.72 319 327 9.56 4.58 12 30 182.60 77.50 0 2.56 114.1 19950620 171500.00 172000.00 114.5 69.37 19.20 0 11.18 -2.24 378 378 9.60 5.18 15 36 182.60 77.50 0 2.38 117.2 19950620 171500.00 172000.00 117.6 69.36 19.20 0 11.17 0.93 419 401 9.61 5.61 17 40 182.60 77.50 0 2.21 120.4 19950620 171500.00 172000.00 120.6 69.36 19.20 0 11.16 -2.34 450 442 9.62 6.02 20 47 182.60 77.50 0 2.05 123.5 19950620 171500.00 172000.00 123.7 69.35 19.20 0 11.15 13.14 448 468 9.67 7.50 21 53 182.60 77.50 1 1.90 126.7 19950620 171500.00 172000.00 126.8 69.34 19.20 0 11.14 17.71 499 537 9.68 8.94 25 65 182.60 77.50 2 1.77 129.8 19950620 171500.00 172000.00 129.9 69.34 19.20 0 11.07 17.55 628 518 9.64 10.82 37 75 182.60 77.50 3 1.66 132.9 19950620 171500.00 172000.00 132.9 69.33 19.19 0 11.08 30.45 606 593 9.72 12.58 39 93 182.60 77.50 3 1.55 136.1 19950620 171500.00 172000.00 136.0 69.33 19.19 0 11.09 25.02 560 641 9.78 11.14 38 104 182.60 77.50 4 1.45 139.2 19950620 171500.00 172000.00 139.1 69.32 19.19 0 11.05 20.08 611 603 9.76 13.03 45 108 182.60 77.50 4 1.36 142.4 19950620 171500.00 172000.00 142.2 69.32 19.19 0 11.04 25.56 635 691 9.76 14.67 48 124 182.60 77.50 4 1.27 145.5 19950620 171500.00 172000.00 145.2 69.31 19.19 0 11.03 33.33 627 718 9.78 15.17 51 138 182.60 77.50 4 1.19 148.7 19950620 171500.00 172000.00 148.3 69.31 19.19 0 11.05 34.98 712 844 9.77 17.80 55 153 182.60 77.50 4 1.11 151.8 19950620 171500.00 172000.00 151.4 69.30 19.19 0 11.03 49.42 707 825 9.77 17.80 54 150 182.60 77.50 4 1.04 155.0 19950620 171500.00 172000.00 154.5 69.29 19.19 0 11.02 51.42 735 867 9.78 20.46 64 177 182.60 77.50 5 0.97 158.1 19950620 171500.00 172000.00 157.5 69.29 19.19 0 11.04 16.04 794 975 9.80 20.02 67 193 182.60 77.50 6 0.90 161.3 19950620 171500.00 172000.00 160.6 69.28 19.19 0 11.02 38.00 800 944 9.81 21.40 71 200 182.60 77.50 8 0.83 164.4 19950620 171500.00 172000.00 163.7 69.28 19.19 0 11.07 36.17 681 1042 9.83 17.66 55 192 182.60 77.50 9 0.77 167.6 19950620 171500.00 172000.00 166.8 69.27 19.19 0 11.04 8.74 900 1099 9.83 21.98 81 230 182.60 77.50 10 0.71 170.7 19950620 171500.00 172000.00 169.9 69.27 19.19 0 11.09 12.14 766 1242 9.89 20.59 69 251 182.60 77.50 11 0.65 173.9 19950620 171500.00 172000.00 172.9 69.26 19.19 0 11.10 26.25 728 1287 9.90 18.41 61 246 182.60 77.50 13 0.60 177.0 19950620 171500.00 172000.00 176.0 69.26 19.19 0 11.12 26.10 751 1369 9.90 19.28 63 256 182.60 77.50 15 0.54 180.2 19950620 171500.00 172000.00 179.1 69.25 19.18 0 11.12 30.18 762 1409 9.88 22.06 65 263 182.60 77.50 16 0.49 183.3 19950620 171500.00 172000.00 182.2 69.24 19.18 0 11.14 36.29 754 1523 9.93 19.95 64 288 182.60 77.50 17 0.44 186.5 19950620 171500.00 172000.00 185.2 69.24 19.18 0 11.13 9.78 777 1605 9.90 23.56 65 298 182.60 77.50 18 0.39 189.6 19950620 171500.00 172000.00 188.3 69.23 19.18 0 11.16 44.41 839 1743 9.93 22.33 69 315 182.60 77.50 20 0.34 192.8 19950620 171500.00 172000.00 191.4 69.23 19.18 0 11.12 30.80 975 1698 9.91 25.34 87 336 182.60 77.50 21 0.29 195.9 19950620 171500.00 172000.00 194.5 69.22 19.18 0 11.15 61.82 909 1895 9.93 26.44 79 361 182.60 77.50 22 0.24 199.1 19950620 171500.00 172000.00 197.6 69.22 19.18 0 11.15 65.38 913 1807 9.97 25.52 85 370 182.60 77.50 24 0.20 202.2 19950620 171500.00 172000.00 200.6 69.21 19.18 0 11.16 -29.47 847 1827 9.96 24.62 80 373 182.60 77.50 26 0.15 205.3 19950620 171500.00 172000.00 203.7 69.21 19.18 0 11.12 9.95 986 1877 10.02 33.74 122 500 182.60 77.50 31 0.10 208.5 19950620 171500.00 172000.00 206.8 69.20 19.18 0 11.17 14.59 876 2096 10.01 28.94 86 448 182.60 77.50 36 0.06 211.6 19950620 171500.00 172000.00 209.9 69.20 19.18 0 11.23 7.95 846 2150 10.00 25.59 71 389 182.60 77.50 41 0.02 214.8 19950620 171500.00 172000.00 212.9 69.19 19.18 0 11.19 -33.04 985 2045 10.06 33.80 107 482 182.60 77.50 46 0.00 217.9 19950620 171500.00 172000.00 216.0 69.19 19.18 0 11.20 106.38 854 2012 10.03 30.20 79 412 182.60 77.50 50 0.00 221.1 19950620 171500.00 172000.00 219.1 69.18 19.18 0 11.23 -13.51 933 2109 10.08 30.54 88 437 182.60 77.50 54 0.00 224.2 19950620 171500.00 172000.00 222.2 69.17 19.17 0 11.20 64.20 1054 2154 10.05 36.73 107 475 182.60 77.50 58 0.00 227.4 19950620 171500.00 172000.00 225.3 69.17 19.17 0 11.22 2.34 956 2353 10.05 34.00 93 494 182.60 77.50 61 0.00 230.5 19950620 171500.00 172000.00 228.3 69.16 19.17 0 11.21 -46.52 901 2213 10.03 30.98 82 439 182.60 77.50 64 0.00 233.7 19950620 171500.00 172000.00 231.4 69.16 19.17 0 11.20 47.97 1024 2232 10.07 38.49 104 501 182.60 77.50 66 0.00 236.8 19950620 171500.00 172000.00 234.5 69.15 19.17 0 11.18 75.35 1111 2175 10.12 44.42 138 585 182.60 77.50 68 0.00 240.0 19950620 171500.00 172000.00 237.6 69.15 19.17 0 11.20 -41.52 1157 2413 10.11 46.94 135 611 182.60 77.50 70 0.00 243.1 19950620 171500.00 172000.00 240.6 69.14 19.17 0 11.19 -61.29 1045 2345 10.10 46.40 112 559 182.60 77.50 73 0.00 246.3 19950620 171500.00 172000.00 243.7 69.14 19.17 0 11.23 -66.91 872 2419 10.12 34.97 84 531 182.60 77.50 75 0.00 249.4 19950620 171500.00 172000.00 246.8 69.13 19.17 0 11.25 18.20 840 2245 10.08 32.75 76 454 182.60 77.50 77 0.00 252.6 19950620 171500.00 172000.00 249.9 69.13 19.17 0 11.16 14.48 930 2088 10.12 42.47 105 536 182.60 77.50 79 0.00 255.7 19950620 171500.00 172000.00 253.0 69.12 19.17 0 11.24 -21.85 777 2426 10.09 32.73 70 482 182.60 77.50 81 0.00 258.9 19950620 171500.00 172000.00 256.0 69.12 19.17 0 11.22 48.04 872 2486 10.11 35.16 95 590 182.60 77.50 84 0.00 262.0 19950620 171500.00 172000.00 259.1 69.11 19.17 0 11.17 3.58 823 2354 10.11 45.60 93 599 182.60 77.50 86 0.00 265.2 19950620 171500.00 172000.00 262.2 69.11 19.17 0 11.16 -5.21 1104 2294 10.11 54.70 141 645 182.60 77.50 88 0.00 268.3 19950620 171500.00 172000.00 265.3 69.10 19.17 0 11.16 -45.36 757 2235 10.10 39.80 82 557 182.60 77.50 90 0.00 271.5 19950620 171500.00 172000.00 268.4 69.10 19.16 0 11.14 33.62 956 2399 10.13 49.72 119 684 182.60 77.50 91 0.00 274.6 19950620 171500.00 172000.00 271.4 69.09 19.16 0 11.15 -17.37 1095 2565 10.15 56.79 140 749 182.60 77.50 93 0.00 277.7 19950620 171500.00 172000.00 143.3 69.31 19.19 0 11.09 26.35 621 638 8.83 1.31 5 12 182.60 77.50 4 1.24 146.7 19950620 171500.00 172000.00 165.3 69.27 19.19 0 11.07 31.87 787 1012 8.90 1.88 7 22 182.60 77.50 9 0.74 169.2 19950620 171500.00 172000.00 187.2 69.24 19.18 0 11.10 32.75 974 1507 8.93 2.51 10 35 182.60 77.50 19 0.35 191.7 19950620 171500.00 172000.00 209.2 69.20 19.18 0 11.16 14.97 1039 1956 9.05 3.37 12 49 182.60 77.50 40 0.03 214.1 19950620 171500.00 172000.00 231.2 69.16 19.17 0 11.21 5.63 1014 2164 9.10 4.01 11 54 182.60 77.50 66 0.00 236.6 19950620 171500.00 172000.00 253.2 69.12 19.17 0 11.19 5.27 1011 2249 9.09 4.59 12 61 182.60 77.50 82 0.00 259.1 19950620 171500.00 172000.00 275.2 69.08 19.16 0 11.12 0.59 1003 2255 9.11 5.59 15 76 182.60 77.50 94 0.00 281.6 19950620 171500.00 172000.00 297.2 69.05 19.16 0 11.07 -0.05 974 2363 9.13 6.94 19 102 182.60 77.50 98 0.00 304.1 19950620 171500.00 172000.00 319.2 69.01 19.15 0 11.00 9.76 1022 2399 9.16 9.39 26 137 182.60 77.50 100 0.00 326.6 19950620 171500.00 172000.00 341.2 68.98 19.15 0 10.93 15.77 1076 2410 9.18 13.35 36 183 182.60 77.50 100 0.00 349.1 19950620 171500.00 172000.00 363.2 68.94 19.15 0 10.90 -16.64 1109 2494 9.25 16.51 48 242 182.60 77.50 100 0.00 371.5 19950620 171500.00 172000.00 385.2 68.90 19.14 0 10.83 10.89 1133 2543 9.29 21.48 68 341 182.60 77.50 100 0.00 394.0 19950620 171500.00 172000.00 407.2 68.87 19.14 0 10.74 18.87 1302 2338 9.36 40.16 120 474 182.60 77.50 100 0.00 416.5 19950620 171500.00 172000.00 429.2 68.84 19.13 0 10.67 -48.45 1577 2351 9.46 65.74 201 668 182.60 77.50 100 0.00 439.0 19950620 171500.00 172000.00 451.3 68.80 19.13 0 10.65 9.00 1474 2552 9.48 74.57 230 883 182.60 77.50 100 0.00 461.5 19950620 171500.00 172000.00 473.3 68.77 19.13 0 10.63 -36.11 1614 2812 9.56 104.04 295 1158 182.60 77.50 100 0.00 484.0 19950620 171500.00 172000.00 495.3 68.74 19.12 0 10.57 -81.02 2679 2968 9.81 192.50 594 1676 182.60 77.50 100 0.00 506.4 19950620 171500.00 172000.00 517.3 68.70 19.12 0 10.57 -123.86 2038 2685 9.75 172.65 521 1593 182.60 77.50 100 0.00 528.9 19950620 171500.00 172000.00 539.4 68.67 19.11 0 10.46 -125.49 3847 2363 10.07 290.93 1602 3020 182.60 77.50 100 0.00 551.4 19950620 171500.00 172000.00 561.4 68.64 19.11 3 10.04 78.90 9724 97 9.47 365.64 4443 141 182.60 77.50 100 0.00 573.9 19950620 171500.00 172000.00 583.4 68.61 19.11 0 10.46 -109.75 4087 2494 10.17 359.75 1962 3828 182.60 77.50 100 0.00 596.4 19950620 172000.00 172500.00 92.9 69.41 19.20 3 9.99 -19.20 65 65 8.67 12.87 7 7 182.60 77.50 0 0.00 95.2 19950620 172000.00 172500.00 96.0 69.40 19.20 0 10.30 -6.91 190 190 8.95 13.62 27 27 182.60 77.50 0 3.66 98.3 19950620 172000.00 172500.00 99.1 69.40 19.20 0 10.53 13.03 224 224 8.96 9.85 18 18 182.60 77.50 0 3.50 101.5 19950620 172000.00 172500.00 102.2 69.39 19.20 0 10.72 14.45 225 225 8.97 6.98 10 10 182.60 77.50 0 2.90 104.6 19950620 172000.00 172500.00 105.3 69.38 19.20 0 10.88 19.71 260 260 9.01 5.79 9 9 182.60 77.50 0 2.52 107.8 19950620 172000.00 172500.00 108.3 69.38 19.20 0 11.01 11.34 320 298 9.48 5.31 14 32 182.60 77.50 0 2.76 110.9 19950620 172000.00 172500.00 111.4 69.37 19.20 0 11.11 -2.05 327 332 9.52 4.88 12 30 182.60 77.50 0 2.56 114.1 19950620 172000.00 172500.00 114.5 69.37 19.20 0 11.15 -1.96 373 391 9.61 4.91 15 38 182.60 77.50 0 2.38 117.2 19950620 172000.00 172500.00 117.6 69.36 19.20 0 11.15 9.57 422 413 9.60 5.86 17 41 182.60 77.50 0 2.21 120.4 19950620 172000.00 172500.00 120.6 69.36 19.20 0 11.16 13.96 427 476 9.62 6.57 18 46 182.60 77.50 0 2.05 123.5 19950620 172000.00 172500.00 123.7 69.35 19.20 0 11.13 14.15 497 485 9.64 8.49 24 57 182.60 77.50 0 1.90 126.7 19950620 172000.00 172500.00 126.8 69.34 19.20 0 11.08 34.53 562 503 9.65 10.06 31 68 182.60 77.50 1 1.77 129.8 19950620 172000.00 172500.00 129.9 69.34 19.20 0 11.06 37.03 597 543 9.75 11.59 42 96 182.60 77.50 2 1.66 132.9 19950620 172000.00 172500.00 132.9 69.33 19.19 0 11.09 25.22 627 614 9.72 11.30 40 95 182.60 77.50 3 1.55 136.1 19950620 172000.00 172500.00 136.0 69.33 19.19 0 11.11 56.36 600 586 9.73 11.85 37 88 182.60 77.50 4 1.45 139.2 19950620 172000.00 172500.00 139.1 69.32 19.19 0 11.08 27.71 564 547 9.77 11.46 41 96 182.60 77.50 4 1.36 142.4 19950620 172000.00 172500.00 142.2 69.32 19.19 0 11.04 26.30 622 654 9.75 14.34 46 117 182.60 77.50 4 1.27 145.5 19950620 172000.00 172500.00 145.2 69.31 19.19 0 11.04 32.17 667 742 9.78 15.96 52 140 182.60 77.50 4 1.19 148.7 19950620 172000.00 172500.00 148.3 69.31 19.19 0 11.03 -5.31 667 757 9.79 15.52 57 152 182.60 77.50 4 1.11 151.8 19950620 172000.00 172500.00 151.4 69.30 19.19 0 11.06 25.76 673 881 9.80 17.20 52 160 182.60 77.50 4 1.04 155.0 19950620 172000.00 172500.00 154.5 69.29 19.19 0 11.02 40.91 733 852 9.77 19.24 62 168 182.60 77.50 5 0.97 158.1 19950620 172000.00 172500.00 157.5 69.29 19.19 0 11.03 65.72 779 929 9.83 20.35 67 192 182.60 77.50 6 0.90 161.3 19950620 172000.00 172500.00 160.6 69.28 19.19 0 11.03 23.24 808 1008 9.80 20.64 68 200 182.60 77.50 8 0.83 164.4 19950620 172000.00 172500.00 163.7 69.28 19.19 0 10.99 42.41 783 930 9.82 21.85 80 220 182.60 77.50 9 0.77 167.6 19950620 172000.00 172500.00 166.8 69.27 19.19 0 11.03 24.84 685 980 9.80 18.60 60 192 182.60 77.50 10 0.71 170.7 19950620 172000.00 172500.00 169.9 69.27 19.19 0 11.08 7.60 682 1176 9.87 18.45 55 219 182.60 77.50 11 0.65 173.9 19950620 172000.00 172500.00 172.9 69.26 19.19 0 11.05 42.60 834 1220 9.85 23.88 74 249 182.60 77.50 13 0.60 177.0 19950620 172000.00 172500.00 176.0 69.26 19.19 0 11.04 59.55 911 1281 9.87 25.78 89 287 182.60 77.50 15 0.54 180.2 19950620 172000.00 172500.00 179.1 69.25 19.18 0 11.12 76.83 809 1527 9.89 21.37 68 283 182.60 77.50 16 0.49 183.3 19950620 172000.00 172500.00 182.2 69.24 19.18 0 11.14 60.44 813 1635 9.91 22.00 68 302 182.60 77.50 17 0.44 186.5 19950620 172000.00 172500.00 185.2 69.24 19.18 0 11.07 5.27 1012 1594 9.93 29.23 108 383 182.60 77.50 18 0.39 189.6 19950620 172000.00 172500.00 188.3 69.23 19.18 0 11.13 8.71 1016 1846 9.91 24.88 89 358 182.60 77.50 20 0.34 192.8 19950620 172000.00 172500.00 191.4 69.23 19.18 0 11.08 -11.06 1037 1656 9.90 30.29 105 368 182.60 77.50 21 0.29 195.9 19950620 172000.00 172500.00 194.5 69.22 19.18 0 11.21 -4.12 756 2057 9.96 18.78 56 342 182.60 77.50 22 0.24 199.1 19950620 172000.00 172500.00 197.6 69.22 19.18 0 11.16 23.21 1033 1995 9.98 26.87 100 423 182.60 77.50 23 0.20 202.2 19950620 172000.00 172500.00 200.6 69.21 19.18 0 11.20 13.26 846 2277 10.02 24.95 75 444 182.60 77.50 26 0.15 205.3 19950620 172000.00 172500.00 203.7 69.21 19.18 0 11.15 -24.29 1098 2178 9.99 32.28 111 481 182.60 77.50 30 0.10 208.5 19950620 172000.00 172500.00 206.8 69.20 19.18 0 11.20 -0.78 861 2140 10.04 26.32 82 442 182.60 77.50 35 0.06 211.6 19950620 172000.00 172500.00 209.9 69.20 19.18 0 11.22 27.16 930 2163 10.02 28.57 86 430 182.60 77.50 40 0.02 214.8 19950620 172000.00 172500.00 212.9 69.19 19.18 0 11.19 -7.34 1055 2058 10.02 33.11 105 448 182.60 77.50 45 0.00 217.9 19950620 172000.00 172500.00 216.0 69.19 19.18 0 11.26 -23.21 883 2159 10.02 26.17 73 381 182.60 77.50 50 0.00 221.1 19950620 172000.00 172500.00 219.1 69.18 19.18 0 11.30 38.85 1011 2456 10.07 29.37 81 429 182.60 77.50 54 0.00 224.2 19950620 172000.00 172500.00 222.2 69.17 19.17 0 11.22 -7.17 915 2049 10.07 30.82 88 431 182.60 77.50 58 0.00 227.4 19950620 172000.00 172500.00 225.3 69.17 19.17 0 11.27 -92.04 928 2153 10.05 29.79 76 390 182.60 77.50 60 0.00 230.5 19950620 172000.00 172500.00 228.3 69.16 19.17 0 11.26 -48.45 1035 2282 10.07 34.45 93 450 182.60 77.50 62 0.00 233.7 19950620 172000.00 172500.00 231.4 69.16 19.17 0 11.28 -1.56 932 2388 10.06 29.35 72 416 182.60 77.50 64 0.00 236.8 19950620 172000.00 172500.00 234.5 69.15 19.17 0 11.24 -21.47 926 2224 10.08 37.17 88 467 182.60 77.50 67 0.00 240.0 19950620 172000.00 172500.00 237.6 69.15 19.17 0 11.26 -18.01 1051 2457 10.09 31.71 97 496 182.60 77.50 70 0.00 243.1 19950620 172000.00 172500.00 240.6 69.14 19.17 0 11.24 -33.59 989 2271 10.09 35.48 96 475 182.60 77.50 73 0.00 246.3 19950620 172000.00 172500.00 243.7 69.14 19.17 0 11.24 -18.52 984 2427 10.12 37.17 99 538 182.60 77.50 75 0.00 249.4 19950620 172000.00 172500.00 246.8 69.13 19.17 0 11.21 -29.45 1021 2298 10.10 37.65 116 561 182.60 77.50 77 0.00 252.6 19950620 172000.00 172500.00 249.9 69.13 19.17 0 11.20 -2.76 955 2271 10.10 39.48 100 527 182.60 77.50 79 0.00 255.7 19950620 172000.00 172500.00 253.0 69.12 19.17 0 11.25 -41.01 981 2420 10.10 36.30 94 511 182.60 77.50 81 0.00 258.9 19950620 172000.00 172500.00 256.0 69.12 19.17 0 11.23 42.31 1041 2210 10.10 39.57 103 484 182.60 77.50 83 0.00 262.0 19950620 172000.00 172500.00 259.1 69.11 19.17 0 11.22 28.80 1142 2183 10.04 47.69 109 451 182.60 77.50 85 0.00 265.2 19950620 172000.00 172500.00 262.2 69.11 19.17 0 11.20 3.86 831 2186 10.11 40.62 86 509 182.60 77.50 88 0.00 268.3 19950620 172000.00 172500.00 265.3 69.10 19.17 0 11.20 -79.25 1019 2555 10.14 46.07 110 624 182.60 77.50 90 0.00 271.5 19950620 172000.00 172500.00 268.4 69.10 19.16 0 11.20 60.24 812 2183 10.15 36.68 91 555 182.60 77.50 91 0.00 274.6 19950620 172000.00 172500.00 271.4 69.09 19.16 0 11.17 10.35 1044 2382 10.14 48.11 132 674 182.60 77.50 93 0.00 277.7 19950620 172000.00 172500.00 143.3 69.31 19.19 0 11.07 24.37 630 610 8.77 1.04 5 11 182.60 77.50 4 1.24 146.7 19950620 172000.00 172500.00 165.3 69.27 19.19 0 11.04 20.64 826 968 8.81 1.49 7 19 182.60 77.50 9 0.74 169.2 19950620 172000.00 172500.00 187.2 69.24 19.18 0 11.09 19.93 971 1490 8.78 1.85 7 24 182.60 77.50 19 0.35 191.7 19950620 172000.00 172500.00 209.2 69.20 19.18 0 11.18 5.66 1021 1981 8.92 2.01 8 34 182.60 77.50 39 0.03 214.1 19950620 172000.00 172500.00 231.2 69.16 19.17 0 11.22 -8.55 1043 2181 8.94 2.34 7 34 182.60 77.50 64 0.00 236.6 19950620 172000.00 172500.00 253.2 69.12 19.17 0 11.21 -5.55 1017 2256 8.96 2.60 7 37 182.60 77.50 81 0.00 259.1 19950620 172000.00 172500.00 275.2 69.08 19.16 0 11.15 0.88 1018 2221 8.96 2.90 8 42 182.60 77.50 93 0.00 281.6 19950620 172000.00 172500.00 297.2 69.05 19.16 0 11.08 0.78 1053 2237 8.93 3.67 10 48 182.60 77.50 98 0.00 304.1 19950620 172000.00 172500.00 319.2 69.01 19.15 0 11.04 8.15 1037 2333 8.95 4.73 11 58 182.60 77.50 100 0.00 326.6 19950620 172000.00 172500.00 341.2 68.98 19.15 0 10.98 16.61 1043 2348 9.00 5.71 15 77 182.60 77.50 100 0.00 349.1 19950620 172000.00 172500.00 363.2 68.94 19.15 0 10.93 20.54 1102 2499 9.03 7.66 19 100 182.60 77.50 100 0.00 371.5 19950620 172000.00 172500.00 385.2 68.90 19.14 0 10.88 36.94 1158 2575 9.10 9.91 27 135 182.60 77.50 100 0.00 394.0 19950620 172000.00 172500.00 407.2 68.87 19.14 0 10.83 42.25 1166 2596 9.13 12.37 33 170 182.60 77.50 100 0.00 416.5 19950620 172000.00 172500.00 429.2 68.84 19.13 0 10.78 70.21 1251 2621 9.22 16.17 48 234 182.60 77.50 100 0.00 439.0 19950620 172000.00 172500.00 451.3 68.80 19.13 0 10.69 116.68 1286 2398 9.24 22.73 62 276 182.60 77.50 100 0.00 461.5 19950620 172000.00 172500.00 473.3 68.77 19.13 0 10.65 130.90 1685 2521 9.33 34.09 115 416 182.60 77.50 100 0.00 484.0 19950620 172000.00 172500.00 495.3 68.74 19.12 0 10.65 -44.63 1646 2624 9.36 39.06 121 461 182.60 77.50 100 0.00 506.4 19950620 172000.00 172500.00 517.3 68.70 19.12 0 10.63 50.50 1891 2903 9.50 50.38 207 765 182.60 77.50 100 0.00 528.9 19950620 172000.00 172500.00 539.4 68.67 19.11 0 10.58 141.39 1427 2721 9.49 58.26 169 761 182.60 77.50 100 0.00 551.4 19950620 172000.00 172500.00 561.4 68.64 19.11 0 10.48 -204.52 2250 2424 9.64 96.52 458 1303 182.60 77.50 100 0.00 573.9 19950620 172000.00 172500.00 583.4 68.61 19.11 3 9.90 123.41 3976 40 8.76 92.06 580 18 182.60 77.50 100 0.00 596.4 19950620 172500.00 173000.00 92.9 69.41 19.20 0 10.10 14.74 170 170 9.05 15.45 57 57 182.60 77.50 0 3.96 95.2 19950620 172500.00 173000.00 96.0 69.40 19.20 0 10.32 -7.14 182 182 8.93 12.74 23 23 182.60 77.50 0 3.63 98.3 19950620 172500.00 173000.00 99.1 69.40 19.20 3 10.53 2.50 179 179 8.87 8.77 7 7 182.60 77.50 0 0.00 101.5 19950620 172500.00 173000.00 102.2 69.39 19.20 0 10.72 21.65 239 239 9.00 7.29 12 12 182.60 77.50 0 3.15 104.6 19950620 172500.00 173000.00 105.3 69.38 19.20 0 10.88 11.59 266 266 9.03 6.22 10 10 182.60 77.50 0 3.07 107.8 19950620 172500.00 173000.00 108.3 69.38 19.20 0 11.06 22.03 284 326 9.51 4.69 11 31 182.60 77.50 0 2.76 110.9 19950620 172500.00 173000.00 111.4 69.37 19.20 0 11.12 3.79 340 346 9.54 4.62 13 32 182.60 77.50 0 2.56 114.1 19950620 172500.00 173000.00 114.5 69.37 19.20 0 11.19 -11.50 359 406 9.58 4.79 13 34 182.60 77.50 0 2.38 117.2 19950620 172500.00 173000.00 117.6 69.36 19.20 0 11.18 -3.66 373 412 9.58 5.33 14 35 182.60 77.50 0 2.21 120.4 19950620 172500.00 173000.00 120.6 69.36 19.20 0 11.15 -8.51 442 432 9.63 6.42 19 46 182.60 77.50 0 2.05 123.5 19950620 172500.00 173000.00 123.7 69.35 19.20 0 11.15 12.32 495 501 9.67 7.46 23 58 182.60 77.50 0 1.90 126.7 19950620 172500.00 173000.00 126.8 69.34 19.20 0 11.11 24.13 510 527 9.68 9.03 27 67 182.60 77.50 1 1.77 129.8 19950620 172500.00 173000.00 129.9 69.34 19.20 0 11.09 10.65 552 549 9.72 10.52 33 82 182.60 77.50 2 1.66 132.9 19950620 172500.00 173000.00 132.9 69.33 19.19 0 11.11 14.03 515 616 9.76 10.37 32 91 182.60 77.50 3 1.55 136.1 19950620 172500.00 173000.00 136.0 69.33 19.19 0 11.12 42.29 539 616 9.73 11.84 31 85 182.60 77.50 4 1.45 139.2 19950620 172500.00 173000.00 139.1 69.32 19.19 0 11.09 30.35 593 545 9.74 11.64 42 92 182.60 77.50 4 1.36 142.4 19950620 172500.00 173000.00 142.2 69.32 19.19 0 11.11 7.17 512 680 9.77 12.18 33 102 182.60 77.50 5 1.27 145.5 19950620 172500.00 173000.00 145.2 69.31 19.19 0 11.00 16.47 624 610 9.76 15.78 52 125 182.60 77.50 4 1.19 148.7 19950620 172500.00 173000.00 148.3 69.31 19.19 0 11.08 40.20 540 732 9.80 14.24 40 127 182.60 77.50 4 1.11 151.8 19950620 172500.00 173000.00 151.4 69.30 19.19 0 11.02 5.75 682 761 9.77 16.72 54 144 182.60 77.50 4 1.04 155.0 19950620 172500.00 173000.00 154.5 69.29 19.19 0 11.03 40.89 642 809 9.75 17.94 48 141 182.60 77.50 5 0.97 158.1 19950620 172500.00 173000.00 157.5 69.29 19.19 0 11.04 40.81 684 875 9.81 17.92 57 172 182.60 77.50 6 0.90 161.3 19950620 172500.00 173000.00 160.6 69.28 19.19 0 11.11 30.98 573 1000 9.84 15.95 42 165 182.60 77.50 8 0.83 164.4 19950620 172500.00 173000.00 163.7 69.28 19.19 0 11.07 11.74 727 1036 9.80 19.12 59 189 182.60 77.50 9 0.77 167.6 19950620 172500.00 173000.00 166.8 69.27 19.19 0 11.04 36.18 666 997 9.81 19.18 55 190 182.60 77.50 10 0.71 170.7 19950620 172500.00 173000.00 169.9 69.27 19.19 0 11.05 -10.88 784 1153 9.84 21.04 71 237 182.60 77.50 11 0.65 173.9 19950620 172500.00 173000.00 172.9 69.26 19.19 0 11.06 12.85 783 1161 9.87 21.04 73 247 182.60 77.50 13 0.60 177.0 19950620 172500.00 173000.00 176.0 69.26 19.19 0 11.11 44.77 778 1308 9.87 19.55 65 245 182.60 77.50 15 0.54 180.2 19950620 172500.00 173000.00 179.1 69.25 19.18 0 11.07 6.98 942 1347 9.89 25.34 91 292 182.60 77.50 16 0.49 183.3 19950620 172500.00 173000.00 182.2 69.24 19.18 0 11.11 -22.18 821 1449 9.92 22.57 75 295 182.60 77.50 17 0.44 186.5 19950620 172500.00 173000.00 185.2 69.24 19.18 0 11.10 6.94 815 1435 9.89 21.66 73 287 182.60 77.50 18 0.39 189.6 19950620 172500.00 173000.00 188.3 69.23 19.18 0 11.13 3.83 849 1581 9.93 23.55 75 312 182.60 77.50 19 0.34 192.8 19950620 172500.00 173000.00 191.4 69.23 19.18 0 11.13 7.53 823 1724 9.92 24.00 72 329 182.60 77.50 20 0.29 195.9 19950620 172500.00 173000.00 194.5 69.22 19.18 0 11.13 20.63 1031 1968 9.99 28.99 108 456 182.60 77.50 21 0.24 199.1 19950620 172500.00 173000.00 197.6 69.22 19.18 0 11.15 -8.20 932 2071 9.98 26.43 86 425 182.60 77.50 23 0.20 202.2 19950620 172500.00 173000.00 200.6 69.21 19.18 0 11.13 1.60 1053 2005 9.98 30.62 114 470 182.60 77.50 25 0.15 205.3 19950620 172500.00 173000.00 203.7 69.21 19.18 0 11.19 -10.57 909 2132 10.02 29.21 84 435 182.60 77.50 30 0.10 208.5 19950620 172500.00 173000.00 206.8 69.20 19.18 0 11.23 -0.34 950 2270 10.03 26.33 86 443 182.60 77.50 35 0.06 211.6 19950620 172500.00 173000.00 209.9 69.20 19.18 0 11.21 -41.29 965 2190 10.01 29.57 87 426 182.60 77.50 40 0.02 214.8 19950620 172500.00 173000.00 212.9 69.19 19.18 0 11.15 -67.72 1083 2003 10.03 34.73 128 506 182.60 77.50 45 0.00 217.9 19950620 172500.00 173000.00 216.0 69.19 19.18 0 11.25 -56.11 955 2523 10.08 30.72 83 489 182.60 77.50 50 0.00 221.1 19950620 172500.00 173000.00 219.1 69.18 19.18 0 11.24 -64.20 902 2331 10.03 29.04 76 431 182.60 77.50 54 0.00 224.2 19950620 172500.00 173000.00 222.2 69.17 19.17 0 11.20 37.79 1006 2154 10.04 36.50 97 453 182.60 77.50 58 0.00 227.4 19950620 172500.00 173000.00 225.3 69.17 19.17 0 11.27 -109.17 891 2644 10.09 30.58 78 507 182.60 77.50 59 0.00 230.5 19950620 172500.00 173000.00 228.3 69.16 19.17 0 11.23 30.86 989 2240 10.02 35.86 88 430 182.60 77.50 62 0.00 233.7 19950620 172500.00 173000.00 231.4 69.16 19.17 0 11.20 -24.48 1079 2383 10.09 39.46 112 553 182.60 77.50 64 0.00 236.8 19950620 172500.00 173000.00 234.5 69.15 19.17 0 11.19 42.32 763 2082 10.03 34.11 73 440 182.60 77.50 67 0.00 240.0 19950620 172500.00 173000.00 237.6 69.15 19.17 0 11.16 -57.42 957 2187 10.09 41.44 111 561 182.60 77.50 69 0.00 243.1 19950620 172500.00 173000.00 240.6 69.14 19.17 0 11.19 -20.18 941 2437 10.09 39.26 96 556 182.60 77.50 72 0.00 246.3 19950620 172500.00 173000.00 243.7 69.14 19.17 0 11.18 3.48 1140 2282 10.10 44.59 124 556 182.60 77.50 74 0.00 249.4 19950620 172500.00 173000.00 246.8 69.13 19.17 0 11.20 -15.51 1045 2424 10.12 42.34 115 585 182.60 77.50 76 0.00 252.6 19950620 172500.00 173000.00 249.9 69.13 19.17 0 11.16 -41.88 1041 2276 10.15 46.96 128 630 182.60 77.50 79 0.00 255.7 19950620 172500.00 173000.00 253.0 69.12 19.17 0 11.10 28.75 1276 2236 10.10 58.09 188 723 182.60 77.50 81 0.00 258.9 19950620 172500.00 173000.00 256.0 69.12 19.17 0 11.12 -29.90 1235 2371 10.11 52.81 173 727 182.60 77.50 82 0.00 262.0 19950620 172500.00 173000.00 259.1 69.11 19.17 0 11.11 28.16 1092 2184 10.10 56.50 147 655 182.60 77.50 84 0.00 265.2 19950620 172500.00 173000.00 262.2 69.11 19.17 0 11.10 61.92 1104 2271 10.15 62.19 171 777 182.60 77.50 87 0.00 268.3 19950620 172500.00 173000.00 265.3 69.10 19.17 0 11.18 8.08 879 2274 10.12 41.79 100 580 182.60 77.50 89 0.00 271.5 19950620 172500.00 173000.00 268.4 69.10 19.16 0 11.19 0.62 893 2498 10.13 41.96 103 644 182.60 77.50 90 0.00 274.6 19950620 172500.00 173000.00 271.4 69.09 19.16 0 11.08 95.65 1127 2148 10.13 62.99 185 773 182.60 77.50 92 0.00 277.7 19950620 172500.00 173000.00 143.3 69.31 19.19 0 11.09 18.73 586 617 8.74 1.07 4 10 182.60 77.50 5 1.24 146.7 19950620 172500.00 173000.00 165.3 69.27 19.19 0 11.07 21.13 760 988 8.70 1.50 5 15 182.60 77.50 9 0.74 169.2 19950620 172500.00 173000.00 187.2 69.24 19.18 0 11.11 6.57 929 1547 8.84 1.80 7 26 182.60 77.50 18 0.35 191.7 19950620 172500.00 173000.00 209.2 69.20 19.18 0 11.17 -6.27 1028 2020 8.87 2.28 8 33 182.60 77.50 39 0.03 214.1 19950620 172500.00 173000.00 231.2 69.16 19.17 0 11.21 -16.34 1035 2250 8.92 2.39 8 36 182.60 77.50 64 0.00 236.6 19950620 172500.00 173000.00 253.2 69.12 19.17 0 11.18 -0.75 1016 2311 8.91 2.80 7 37 182.60 77.50 81 0.00 259.1 19950620 172500.00 173000.00 275.2 69.08 19.16 0 11.12 -1.73 1011 2331 8.93 3.03 9 45 182.60 77.50 93 0.00 281.6 19950620 172500.00 173000.00 297.2 69.05 19.16 0 11.06 -1.01 1034 2350 8.90 3.95 10 52 182.60 77.50 98 0.00 304.1 19950620 172500.00 173000.00 319.2 69.01 19.15 0 11.01 4.54 1055 2418 8.93 4.89 12 64 182.60 77.50 100 0.00 326.6 19950620 172500.00 173000.00 341.2 68.98 19.15 0 10.94 17.86 1085 2463 8.96 6.59 16 82 182.60 77.50 100 0.00 349.1 19950620 172500.00 173000.00 363.2 68.94 19.15 0 10.91 20.24 1108 2578 9.01 7.60 19 104 182.60 77.50 100 0.00 371.5 19950620 172500.00 173000.00 385.2 68.90 19.14 0 10.87 38.26 1153 2599 9.08 10.00 26 134 182.60 77.50 100 0.00 394.0 19950620 172500.00 173000.00 407.2 68.87 19.14 0 10.81 25.14 1188 2734 9.13 14.29 34 181 182.60 77.50 100 0.00 416.5 19950620 172500.00 173000.00 429.2 68.84 19.13 0 10.77 10.04 1276 2756 9.18 17.54 46 233 182.60 77.50 100 0.00 439.0 19950620 172500.00 173000.00 451.3 68.80 19.13 0 10.74 27.40 1512 3022 9.28 26.91 77 355 182.60 77.50 100 0.00 461.5 19950620 172500.00 173000.00 473.3 68.77 19.13 0 10.70 9.83 1427 3024 9.37 32.12 95 469 182.60 77.50 100 0.00 484.0 19950620 172500.00 173000.00 495.3 68.74 19.12 0 10.66 129.51 1697 2977 9.40 41.12 131 549 182.60 77.50 100 0.00 506.4 19950620 172500.00 173000.00 517.3 68.70 19.12 0 10.69 107.15 1458 3588 9.45 46.47 123 694 182.60 77.50 100 0.00 528.9 19950620 172500.00 173000.00 539.4 68.67 19.11 0 10.66 -225.49 2939 4049 9.65 81.78 441 1486 182.60 77.50 100 0.00 551.4 19950620 172500.00 173000.00 561.4 68.64 19.11 0 10.72 73.45 4087 5783 9.81 123.20 731 2561 182.60 77.50 100 0.00 573.9 19950620 172500.00 173000.00 583.4 68.61 19.11 0 10.59 -423.48 5773 3620 9.96 139.15 1704 3256 182.60 77.50 100 0.00 596.4 19950620 173000.00 173500.00 92.9 69.41 19.20 0 10.17 6.45 601 601 9.13 11.95 138 138 182.60 77.50 0 4.90 95.2 19950620 173000.00 173500.00 96.0 69.40 19.20 0 10.32 -1.49 188 188 8.84 12.41 11 11 182.60 77.50 0 3.71 98.3 19950620 173000.00 173500.00 99.1 69.40 19.20 0 10.52 19.38 198 198 9.00 9.09 18 18 182.60 77.50 0 3.55 101.5 19950620 173000.00 173500.00 102.2 69.39 19.20 0 10.68 21.72 213 213 8.99 7.51 11 11 182.60 77.50 0 2.49 104.6 19950620 173000.00 173500.00 105.3 69.38 19.20 0 10.86 29.94 247 247 9.12 5.80 9 9 182.60 77.50 0 2.39 107.8 19950620 173000.00 173500.00 108.3 69.38 19.20 0 11.03 1.74 323 305 9.48 5.20 15 33 182.60 77.50 0 2.76 110.9 19950620 173000.00 173500.00 111.4 69.37 19.20 0 11.12 -3.28 342 332 9.53 4.79 13 31 182.60 77.50 0 2.56 114.1 19950620 173000.00 173500.00 114.5 69.37 19.20 0 11.18 -14.51 347 385 9.58 4.83 12 32 182.60 77.50 0 2.38 117.2 19950620 173000.00 173500.00 117.6 69.36 19.20 0 11.18 0.28 425 424 9.61 5.77 17 40 182.60 77.50 0 2.21 120.4 19950620 173000.00 173500.00 120.6 69.36 19.20 0 11.19 -6.07 444 493 9.66 6.74 19 50 182.60 77.50 1 2.05 123.5 19950620 173000.00 173500.00 123.7 69.35 19.20 0 11.16 31.62 469 526 9.68 8.16 23 60 182.60 77.50 1 1.90 126.7 19950620 173000.00 173500.00 126.8 69.34 19.20 0 11.14 33.59 478 557 9.69 9.15 23 65 182.60 77.50 1 1.77 129.8 19950620 173000.00 173500.00 129.9 69.34 19.20 0 11.12 40.86 535 597 9.72 9.80 29 79 182.60 77.50 2 1.66 132.9 19950620 173000.00 173500.00 132.9 69.33 19.19 0 11.10 17.98 549 582 9.73 10.83 33 85 182.60 77.50 2 1.55 136.1 19950620 173000.00 173500.00 136.0 69.33 19.19 0 11.12 35.18 464 584 9.74 10.92 27 81 182.60 77.50 4 1.45 139.2 19950620 173000.00 173500.00 139.1 69.32 19.19 0 11.06 40.76 560 552 9.72 12.14 37 88 182.60 77.50 4 1.36 142.4 19950620 173000.00 173500.00 142.2 69.32 19.19 0 11.05 59.98 616 643 9.78 14.88 49 122 182.60 77.50 4 1.27 145.5 19950620 173000.00 173500.00 145.2 69.31 19.19 0 11.01 15.85 629 651 9.80 16.67 56 141 182.60 77.50 4 1.19 148.7 19950620 173000.00 173500.00 148.3 69.31 19.19 0 11.07 -3.16 523 763 9.80 13.85 39 130 182.60 77.50 4 1.11 151.8 19950620 173000.00 173500.00 151.4 69.30 19.19 0 11.02 26.68 565 748 9.78 16.31 47 143 182.60 77.50 4 1.04 155.0 19950620 173000.00 173500.00 154.5 69.29 19.19 0 11.07 4.77 629 906 9.81 15.05 47 159 182.60 77.50 5 0.97 158.1 19950620 173000.00 173500.00 157.5 69.29 19.19 0 11.03 10.11 715 886 9.80 18.99 62 178 182.60 77.50 6 0.90 161.3 19950620 173000.00 173500.00 160.6 69.28 19.19 0 11.06 26.27 649 993 9.81 17.95 52 182 182.60 77.50 8 0.83 164.4 19950620 173000.00 173500.00 163.7 69.28 19.19 0 11.03 22.83 774 970 9.81 19.69 67 196 182.60 77.50 9 0.77 167.6 19950620 173000.00 173500.00 166.8 69.27 19.19 0 11.08 22.80 699 1130 9.79 18.31 53 193 182.60 77.50 10 0.71 170.7 19950620 173000.00 173500.00 169.9 69.27 19.19 0 11.03 24.81 772 1056 9.80 21.77 64 203 182.60 77.50 11 0.65 173.9 19950620 173000.00 173500.00 172.9 69.26 19.19 0 11.08 37.53 804 1231 9.84 20.40 69 236 182.60 77.50 13 0.60 177.0 19950620 173000.00 173500.00 176.0 69.26 19.19 0 11.09 15.88 755 1338 9.87 20.60 64 252 182.60 77.50 14 0.54 180.2 19950620 173000.00 173500.00 179.1 69.25 19.18 0 11.07 15.05 878 1453 9.85 24.05 80 291 182.60 77.50 16 0.49 183.3 19950620 173000.00 173500.00 182.2 69.24 19.18 0 11.14 26.63 800 1579 9.90 19.87 65 281 182.60 77.50 17 0.44 186.5 19950620 173000.00 173500.00 185.2 69.24 19.18 0 11.09 47.68 884 1519 9.89 23.82 79 304 182.60 77.50 18 0.39 189.6 19950620 173000.00 173500.00 188.3 69.23 19.18 0 11.13 4.51 1030 1786 9.95 26.01 97 373 182.60 77.50 19 0.34 192.8 19950620 173000.00 173500.00 191.4 69.23 19.18 0 11.13 0.76 923 1825 9.94 25.95 85 369 182.60 77.50 20 0.29 195.9 19950620 173000.00 173500.00 194.5 69.22 19.18 0 11.17 22.38 952 2063 9.96 24.94 83 394 182.60 77.50 21 0.24 199.1 19950620 173000.00 173500.00 197.6 69.22 19.18 0 11.16 -4.85 893 2143 9.97 25.31 81 425 182.60 77.50 23 0.20 202.2 19950620 173000.00 173500.00 200.6 69.21 19.18 0 11.16 84.41 907 2093 9.98 28.10 86 431 182.60 77.50 25 0.15 205.3 19950620 173000.00 173500.00 203.7 69.21 19.18 0 11.17 24.75 1118 2233 9.99 32.57 116 496 182.60 77.50 30 0.10 208.5 19950620 173000.00 173500.00 206.8 69.20 19.18 0 11.18 3.20 963 2209 9.98 27.82 86 433 182.60 77.50 35 0.06 211.6 19950620 173000.00 173500.00 209.9 69.20 19.18 0 11.23 40.80 901 2320 10.01 27.10 77 430 182.60 77.50 40 0.02 214.8 19950620 173000.00 173500.00 212.9 69.19 19.18 0 11.17 -1.44 1133 2160 10.07 34.06 122 516 182.60 77.50 45 0.00 217.9 19950620 173000.00 173500.00 216.0 69.19 19.18 0 11.25 -25.75 957 2548 10.06 30.17 85 489 182.60 77.50 49 0.00 221.1 19950620 173000.00 173500.00 219.1 69.18 19.18 0 11.24 49.13 899 2510 10.07 28.66 86 516 182.60 77.50 53 0.00 224.2 19950620 173000.00 173500.00 222.2 69.17 19.17 0 11.18 -53.81 849 2252 10.06 35.77 87 511 182.60 77.50 57 0.00 227.4 19950620 173000.00 173500.00 225.3 69.17 19.17 0 11.28 -6.80 857 2657 10.05 28.46 71 473 182.60 77.50 59 0.00 230.5 19950620 173000.00 173500.00 228.3 69.16 19.17 0 11.21 -18.21 934 2398 10.06 36.61 90 509 182.60 77.50 62 0.00 233.7 19950620 173000.00 173500.00 231.4 69.16 19.17 0 11.20 7.35 1066 2381 10.10 39.06 121 587 182.60 77.50 64 0.00 236.8 19950620 173000.00 173500.00 234.5 69.15 19.17 0 11.21 41.03 973 2354 10.08 36.52 98 519 182.60 77.50 67 0.00 240.0 19950620 173000.00 173500.00 237.6 69.15 19.17 0 11.24 -41.71 855 2585 10.08 32.29 74 501 182.60 77.50 69 0.00 243.1 19950620 173000.00 173500.00 240.6 69.14 19.17 0 11.24 -38.42 878 2772 10.11 32.05 85 601 182.60 77.50 71 0.00 246.3 19950620 173000.00 173500.00 243.7 69.14 19.17 0 11.12 -24.92 1086 2034 10.07 51.18 141 577 182.60 77.50 73 0.00 249.4 19950620 173000.00 173500.00 246.8 69.13 19.17 0 11.18 -31.10 944 2514 10.11 41.62 107 635 182.60 77.50 75 0.00 252.6 19950620 173000.00 173500.00 249.9 69.13 19.17 0 11.24 37.19 850 2726 10.11 33.55 83 594 182.60 77.50 78 0.00 255.7 19950620 173000.00 173500.00 253.0 69.12 19.17 0 11.12 9.93 1042 2367 10.11 48.60 134 675 182.60 77.50 80 0.00 258.9 19950620 173000.00 173500.00 256.0 69.12 19.17 0 11.13 -125.85 1128 2289 10.12 55.00 145 657 182.60 77.50 82 0.00 262.0 19950620 173000.00 173500.00 259.1 69.11 19.17 0 11.07 7.27 1291 2395 10.15 69.58 230 937 182.60 77.50 84 0.00 265.2 19950620 173000.00 173500.00 262.2 69.11 19.17 0 11.12 -34.91 1145 2420 10.10 64.11 165 752 182.60 77.50 86 0.00 268.3 19950620 173000.00 173500.00 265.3 69.10 19.17 0 11.09 117.37 1149 2224 10.10 62.30 175 743 182.60 77.50 88 0.00 271.5 19950620 173000.00 173500.00 268.4 69.10 19.16 0 11.04 45.98 961 2166 10.13 63.41 153 784 182.60 77.50 90 0.00 274.6 19950620 173000.00 173500.00 271.4 69.09 19.16 0 11.05 61.59 1035 2322 10.10 60.36 159 804 182.60 77.50 92 0.00 277.7 19950620 173000.00 173500.00 143.3 69.31 19.19 0 11.08 12.11 574 611 9.90 28.99 30 70 182.60 77.50 4 1.24 146.7 19950620 173000.00 173500.00 165.3 69.27 19.19 0 11.06 19.26 698 979 10.29 21.85 71 319 182.60 77.50 9 0.74 169.2 19950620 173000.00 173500.00 187.3 69.24 19.18 0 11.03 19.85 1272 1424 10.11 43.06 246 585 182.60 77.50 18 0.35 191.7 19950620 173000.00 173500.00 209.2 69.20 19.18 0 11.14 -2.99 1146 2076 10.29 73.73 143 657 182.60 77.50 39 0.03 214.1 19950620 173000.00 173500.00 231.2 69.16 19.17 0 11.18 -12.32 991 2276 10.38 140.02 193 1163 182.60 77.50 64 0.00 236.6 19950620 173000.00 173500.00 253.2 69.12 19.17 0 11.15 -4.96 972 2288 10.45 170.60 335 1944 182.60 77.50 80 0.00 259.1 19950620 173000.00 173500.00 275.2 69.08 19.16 0 11.10 15.82 906 2338 10.50 181.45 463 2889 182.60 77.50 93 0.00 281.6 19950620 173000.00 173500.00 297.2 69.05 19.16 0 11.04 29.49 962 2338 10.57 229.24 778 4331 182.60 77.50 98 0.00 304.1 19950620 173000.00 173500.00 319.2 69.01 19.15 0 10.99 2.90 1001 2553 10.57 265.30 1100 5835 182.60 77.50 100 0.00 326.6 19950620 173000.00 173500.00 341.2 68.98 19.15 0 10.93 15.76 1025 2701 10.60 341.03 1378 7301 182.60 77.50 100 0.00 349.1 19950620 173000.00 173500.00 363.2 68.94 19.15 2 10.67 -0.00 1248 2195 10.75 1496.38 3879 14588 182.60 77.50 100 0.00 371.5 19950620 173000.00 173500.00 385.2 68.90 19.14 2 10.65 -0.00 1318 2201 10.78 1838.69 4599 16096 182.60 77.50 100 0.00 394.0 19950620 173000.00 173500.00 407.2 68.87 19.14 2 10.62 -0.00 1388 2235 10.83 2278.55 5284 17650 182.60 77.50 100 0.00 416.5 19950620 173000.00 173500.00 429.3 68.84 19.13 2 10.59 -0.00 1457 2303 10.89 2846.94 5963 19514 182.60 77.50 100 0.00 439.0 19950620 173000.00 173500.00 451.3 68.80 19.13 2 10.54 -0.00 1524 2381 10.97 3977.00 6876 22329 182.60 77.50 100 0.00 461.5 19950620 173000.00 173500.00 473.3 68.77 19.13 2 10.48 -0.00 1590 2461 11.05 6068.98 7903 25541 182.60 77.50 100 0.00 484.0 19950620 173000.00 173500.00 495.3 68.74 19.12 2 10.45 -0.00 1656 2541 11.12 7643.79 8486 27547 182.60 77.50 100 0.00 506.4 19950620 173000.00 173500.00 517.3 68.70 19.12 2 10.43 -0.00 1722 2621 11.18 9407.62 8927 29243 182.60 77.50 100 0.00 528.9 19950620 173000.00 173500.00 539.4 68.67 19.11 2 10.41 -0.00 1789 2699 11.23 11507.73 9256 30678 182.60 77.50 100 0.00 551.4 19950620 173000.00 173500.00 561.4 68.64 19.11 2 10.41 -0.00 1855 2774 11.28 12655.75 9415 31632 182.60 77.50 100 0.00 573.9 19950620 173000.00 173500.00 583.4 68.61 19.11 2 10.40 -0.00 1909 2830 11.32 14511.90 9562 32457 182.60 77.50 100 0.00 596.4 19950620 173500.00 174000.00 92.9 69.41 19.20 0 10.05 -0.80 142 142 9.07 12.37 74 74 182.60 77.50 0 4.13 95.2 19950620 173500.00 174000.00 96.0 69.40 19.20 0 10.31 13.57 186 186 8.95 12.67 29 29 182.60 77.50 0 3.73 98.3 19950620 173500.00 174000.00 99.1 69.40 19.20 0 10.51 -7.37 185 185 8.93 9.70 13 13 182.60 77.50 0 3.19 101.5 19950620 173500.00 174000.00 102.2 69.39 19.20 3 10.66 -3.55 204 204 8.96 7.52 7 7 182.60 77.50 0 0.00 104.6 19950620 173500.00 174000.00 105.3 69.38 19.20 0 10.86 15.15 267 267 9.03 6.33 11 11 182.60 77.50 0 3.24 107.8 19950620 173500.00 174000.00 108.3 69.38 19.20 0 11.03 2.90 278 309 9.49 5.06 12 31 182.60 77.50 0 2.76 110.9 19950620 173500.00 174000.00 111.4 69.37 19.20 0 11.12 -2.45 323 337 9.52 4.89 12 30 182.60 77.50 0 2.56 114.1 19950620 173500.00 174000.00 114.5 69.37 19.20 0 11.16 -19.73 372 383 9.59 5.35 15 37 182.60 77.50 0 2.38 117.2 19950620 173500.00 174000.00 117.6 69.36 19.20 0 11.17 -0.42 400 396 9.57 5.59 16 36 182.60 77.50 0 2.21 120.4 19950620 173500.00 174000.00 120.6 69.36 19.20 0 11.16 9.72 437 456 9.62 6.65 18 46 182.60 77.50 0 2.05 123.5 19950620 173500.00 174000.00 123.7 69.35 19.20 0 11.13 10.63 479 481 9.65 7.80 24 58 182.60 77.50 0 1.90 126.7 19950620 173500.00 174000.00 126.8 69.34 19.20 0 11.08 18.09 538 491 9.64 10.28 29 65 182.60 77.50 1 1.77 129.8 19950620 173500.00 174000.00 129.9 69.34 19.20 0 11.10 15.85 491 543 9.71 9.62 28 75 182.60 77.50 2 1.66 132.9 19950620 173500.00 174000.00 132.9 69.33 19.19 0 11.13 35.90 494 597 9.72 9.46 27 77 182.60 77.50 2 1.55 136.1 19950620 173500.00 174000.00 136.0 69.33 19.19 0 11.11 14.10 537 621 9.76 11.76 34 93 182.60 77.50 4 1.45 139.2 19950620 173500.00 174000.00 139.1 69.32 19.19 0 11.10 14.24 522 587 9.76 10.61 35 92 182.60 77.50 4 1.36 142.4 19950620 173500.00 174000.00 142.2 69.32 19.19 0 11.10 44.12 490 622 9.76 12.18 31 94 182.60 77.50 4 1.27 145.5 19950620 173500.00 174000.00 145.2 69.31 19.19 0 11.05 21.04 607 690 9.75 14.47 45 120 182.60 77.50 4 1.19 148.7 19950620 173500.00 174000.00 148.3 69.31 19.19 0 11.01 -2.65 630 728 9.79 17.06 54 148 182.60 77.50 4 1.11 151.8 19950620 173500.00 174000.00 151.4 69.30 19.19 0 11.05 9.39 607 850 9.83 16.41 52 167 182.60 77.50 4 1.04 155.0 19950620 173500.00 174000.00 154.5 69.29 19.19 0 11.05 49.20 559 846 9.81 16.36 45 156 182.60 77.50 5 0.97 158.1 19950620 173500.00 174000.00 157.5 69.29 19.19 0 11.03 -18.26 655 934 9.81 17.81 59 188 182.60 77.50 6 0.90 161.3 19950620 173500.00 174000.00 160.6 69.28 19.19 0 11.07 26.66 596 1044 9.85 17.48 48 193 182.60 77.50 8 0.83 164.4 19950620 173500.00 174000.00 163.7 69.28 19.19 0 11.05 -16.22 732 1057 9.81 18.00 61 200 182.60 77.50 9 0.77 167.6 19950620 173500.00 174000.00 166.8 69.27 19.19 0 11.08 50.19 785 1230 9.83 20.62 62 219 182.60 77.50 10 0.71 170.7 19950620 173500.00 174000.00 169.9 69.27 19.19 0 11.05 39.05 770 1176 9.84 21.23 67 233 182.60 77.50 11 0.65 173.9 19950620 173500.00 174000.00 172.9 69.26 19.19 0 11.08 25.23 833 1349 9.87 24.87 74 270 182.60 77.50 13 0.60 177.0 19950620 173500.00 174000.00 176.0 69.26 19.19 0 11.05 -13.68 840 1297 9.83 24.46 70 248 182.60 77.50 14 0.54 180.2 19950620 173500.00 174000.00 179.1 69.25 19.18 0 11.08 62.01 896 1466 9.88 23.60 81 298 182.60 77.50 16 0.49 183.3 19950620 173500.00 174000.00 182.2 69.24 19.18 0 11.07 30.11 862 1492 9.85 23.23 72 280 182.60 77.50 17 0.44 186.5 19950620 173500.00 174000.00 185.2 69.24 19.18 0 11.12 10.87 842 1628 9.88 23.19 70 298 182.60 77.50 18 0.39 189.6 19950620 173500.00 174000.00 188.3 69.23 19.18 0 11.12 2.40 825 1698 9.94 23.66 75 342 182.60 77.50 19 0.34 192.8 19950620 173500.00 174000.00 191.4 69.23 19.18 0 11.12 14.65 880 1940 9.94 27.35 82 400 182.60 77.50 20 0.29 195.9 19950620 173500.00 174000.00 194.5 69.22 19.18 0 11.11 43.37 1094 1890 9.97 30.18 117 451 182.60 77.50 21 0.24 199.1 19950620 173500.00 174000.00 197.6 69.22 19.18 0 11.10 17.65 935 1923 9.96 31.47 98 442 182.60 77.50 23 0.20 202.2 19950620 173500.00 174000.00 200.6 69.21 19.18 0 11.16 8.62 1112 2127 9.92 30.32 101 412 182.60 77.50 25 0.15 205.3 19950620 173500.00 174000.00 203.7 69.21 19.18 0 11.19 -5.70 974 2229 10.03 30.64 94 474 182.60 77.50 30 0.10 208.5 19950620 173500.00 174000.00 206.8 69.20 19.18 0 11.08 -5.21 1151 1884 10.00 41.16 148 531 182.60 77.50 35 0.06 211.6 19950620 173500.00 174000.00 209.9 69.20 19.18 0 11.16 -11.07 1214 2323 10.05 39.12 138 578 182.60 77.50 39 0.02 214.8 19950620 173500.00 174000.00 212.9 69.19 19.18 0 11.20 6.15 1008 2298 10.05 33.94 102 498 182.60 77.50 44 0.00 217.9 19950620 173500.00 174000.00 216.0 69.19 19.18 0 11.17 62.10 895 2222 10.03 33.22 89 484 182.60 77.50 49 0.00 221.1 19950620 173500.00 174000.00 219.1 69.18 19.18 0 11.18 -1.60 932 2338 10.02 36.10 92 504 182.60 77.50 53 0.00 224.2 19950620 173500.00 174000.00 222.2 69.17 19.17 0 11.21 9.36 894 2394 10.05 28.61 86 501 182.60 77.50 57 0.00 227.4 19950620 173500.00 174000.00 225.3 69.17 19.17 0 11.17 -12.97 950 2402 10.06 37.01 102 565 182.60 77.50 59 0.00 230.5 19950620 173500.00 174000.00 228.3 69.16 19.17 0 11.21 13.41 962 2519 10.07 36.63 92 531 182.60 77.50 62 0.00 233.7 19950620 173500.00 174000.00 231.4 69.16 19.17 0 11.18 16.51 868 2359 10.07 34.04 89 539 182.60 77.50 64 0.00 236.8 19950620 173500.00 174000.00 234.5 69.15 19.17 0 11.15 60.97 825 2035 10.06 38.82 96 510 182.60 77.50 66 0.00 240.0 19950620 173500.00 174000.00 237.6 69.15 19.17 0 11.22 130.31 878 2370 10.07 32.50 79 480 182.60 77.50 68 0.00 243.1 19950620 173500.00 174000.00 240.6 69.14 19.17 0 11.13 -24.15 900 2379 10.08 43.66 108 624 182.60 77.50 71 0.00 246.3 19950620 173500.00 174000.00 243.7 69.14 19.17 0 11.18 58.80 927 2288 10.08 38.10 97 532 182.60 77.50 73 0.00 249.4 19950620 173500.00 174000.00 246.8 69.13 19.17 0 11.17 78.52 999 2428 10.06 43.41 108 568 182.60 77.50 75 0.00 252.6 19950620 173500.00 174000.00 249.9 69.13 19.17 0 11.18 -7.87 971 2635 10.12 44.45 112 673 182.60 77.50 78 0.00 255.7 19950620 173500.00 174000.00 253.0 69.12 19.17 0 11.17 21.70 1024 2338 10.10 46.59 118 596 182.60 77.50 80 0.00 258.9 19950620 173500.00 174000.00 256.0 69.12 19.17 0 11.07 -24.08 1205 2423 10.15 66.45 201 907 182.60 77.50 82 0.00 262.0 19950620 173500.00 174000.00 259.1 69.11 19.17 0 11.06 -12.72 1045 2287 10.12 60.38 182 857 182.60 77.50 84 0.00 265.2 19950620 173500.00 174000.00 262.2 69.11 19.17 0 11.13 65.71 877 2199 10.14 46.14 111 636 182.60 77.50 86 0.00 268.3 19950620 173500.00 174000.00 265.3 69.10 19.17 0 11.11 -11.06 922 2551 10.12 53.78 124 774 182.60 77.50 88 0.00 271.5 19950620 173500.00 174000.00 268.4 69.10 19.16 0 11.06 94.70 1010 2550 10.16 65.72 167 940 182.60 77.50 90 0.00 274.6 19950620 173500.00 174000.00 271.4 69.09 19.16 0 11.11 24.42 961 2301 10.15 51.76 133 719 182.60 77.50 92 0.00 277.7 19950620 173500.00 174000.00 143.3 69.31 19.19 0 11.09 16.50 557 604 8.82 1.08 5 12 182.60 77.50 4 1.24 146.7 19950620 173500.00 174000.00 165.3 69.27 19.19 0 11.05 20.98 769 966 8.78 1.50 6 18 182.60 77.50 9 0.74 169.2 19950620 173500.00 174000.00 187.2 69.24 19.18 0 11.08 15.53 997 1543 8.80 1.83 8 27 182.60 77.50 18 0.35 191.7 19950620 173500.00 174000.00 209.2 69.20 19.18 0 11.14 -0.08 1045 2055 8.85 2.09 8 34 182.60 77.50 38 0.03 214.1 19950620 173500.00 174000.00 231.2 69.16 19.17 0 11.17 4.90 1016 2241 8.84 2.47 7 33 182.60 77.50 64 0.00 236.6 19950620 173500.00 174000.00 253.2 69.12 19.17 0 11.15 5.16 1019 2322 8.85 2.82 7 36 182.60 77.50 80 0.00 259.1 19950620 173500.00 174000.00 275.2 69.08 19.16 0 11.11 5.06 984 2348 8.89 2.97 8 43 182.60 77.50 93 0.00 281.6 19950620 173500.00 174000.00 297.2 69.05 19.16 0 11.07 17.54 968 2408 8.90 3.58 8 49 182.60 77.50 98 0.00 304.1 19950620 173500.00 174000.00 319.2 69.01 19.15 0 11.02 18.69 1007 2474 8.97 4.76 11 66 182.60 77.50 100 0.00 326.6 19950620 173500.00 174000.00 341.2 68.98 19.15 0 10.98 25.66 1028 2509 8.98 5.94 14 78 182.60 77.50 100 0.00 349.1 19950620 173500.00 174000.00 363.2 68.94 19.15 0 10.94 43.50 1065 2663 9.03 7.55 17 100 182.60 77.50 100 0.00 371.5 19950620 173500.00 174000.00 385.2 68.90 19.14 0 10.88 41.29 1127 2767 9.09 9.79 24 138 182.60 77.50 100 0.00 394.0 19950620 173500.00 174000.00 407.2 68.87 19.14 0 10.82 11.59 1221 2768 9.13 13.71 35 182 182.60 77.50 100 0.00 416.5 19950620 173500.00 174000.00 429.2 68.84 19.13 0 10.76 41.62 1331 2819 9.25 20.27 59 288 182.60 77.50 100 0.00 439.0 19950620 173500.00 174000.00 451.3 68.80 19.13 0 10.74 144.54 1414 2944 9.33 25.14 72 360 182.60 77.50 100 0.00 461.5 19950620 173500.00 174000.00 473.3 68.77 19.13 0 10.66 -8.74 2253 2804 9.43 43.15 180 567 182.60 77.50 100 0.00 484.0 19950620 173500.00 174000.00 495.3 68.74 19.12 0 10.66 -15.42 2111 3032 9.50 51.51 203 721 182.60 77.50 100 0.00 506.4 19950620 173500.00 174000.00 517.3 68.70 19.12 0 10.62 -205.58 2609 3131 9.60 63.53 344 1053 182.60 77.50 100 0.00 528.9 19950620 173500.00 174000.00 539.4 68.67 19.11 0 10.55 22.41 3218 3349 9.73 115.08 639 1807 182.60 77.50 100 0.00 551.4 19950620 173500.00 174000.00 561.4 68.64 19.11 0 10.47 -68.48 2686 2604 9.73 109.45 594 1613 182.60 77.50 100 0.00 573.9 19950620 173500.00 174000.00 583.4 68.61 19.11 0 10.62 105.27 1809 3398 9.62 78.81 265 1183 182.60 77.50 100 0.00 596.4 19950620 174000.00 174500.00 92.9 69.41 19.20 0 10.00 4.96 113 113 9.02 17.53 46 46 182.60 77.50 0 3.70 95.2 19950620 174000.00 174500.00 96.0 69.40 19.20 0 10.24 -10.62 167 167 8.95 14.65 32 32 182.60 77.50 0 3.75 98.3 19950620 174000.00 174500.00 99.1 69.40 19.20 0 10.48 -11.42 173 173 8.94 9.20 13 13 182.60 77.50 0 2.86 101.5 19950620 174000.00 174500.00 102.2 69.39 19.20 0 10.69 5.82 236 236 8.95 8.37 9 9 182.60 77.50 0 3.02 104.6 19950620 174000.00 174500.00 105.3 69.38 19.20 0 10.85 17.22 262 262 9.03 6.16 10 10 182.60 77.50 0 3.00 107.8 19950620 174000.00 174500.00 108.3 69.38 19.20 0 11.02 17.70 311 322 9.50 5.43 14 35 182.60 77.50 0 2.76 110.9 19950620 174000.00 174500.00 111.4 69.37 19.20 0 11.11 -4.19 366 354 9.50 4.88 14 32 182.60 77.50 0 2.56 114.1 19950620 174000.00 174500.00 114.5 69.37 19.20 0 11.16 -7.03 393 383 9.56 5.27 14 34 182.60 77.50 0 2.38 117.2 19950620 174000.00 174500.00 117.6 69.36 19.20 0 11.17 6.54 422 421 9.57 5.60 16 38 182.60 77.50 0 2.21 120.4 19950620 174000.00 174500.00 120.6 69.36 19.20 0 11.15 4.20 451 468 9.62 7.27 19 48 182.60 77.50 0 2.05 123.5 19950620 174000.00 174500.00 123.7 69.35 19.20 0 11.13 10.69 495 479 9.65 7.92 24 57 182.60 77.50 1 1.90 126.7 19950620 174000.00 174500.00 126.8 69.34 19.20 0 11.15 14.23 439 541 9.66 8.40 20 58 182.60 77.50 2 1.77 129.8 19950620 174000.00 174500.00 129.9 69.34 19.20 0 11.17 10.28 450 597 9.73 8.52 23 71 182.60 77.50 2 1.66 132.9 19950620 174000.00 174500.00 132.9 69.33 19.19 0 11.10 22.75 509 562 9.66 10.49 27 71 182.60 77.50 2 1.55 136.1 19950620 174000.00 174500.00 136.0 69.33 19.19 0 11.13 8.42 451 593 9.73 9.07 26 78 182.60 77.50 3 1.45 139.2 19950620 174000.00 174500.00 139.1 69.32 19.19 0 11.10 17.12 527 595 9.73 11.73 33 88 182.60 77.50 3 1.36 142.4 19950620 174000.00 174500.00 142.2 69.32 19.19 0 11.09 0.98 493 665 9.77 12.46 33 103 182.60 77.50 4 1.27 145.5 19950620 174000.00 174500.00 145.2 69.31 19.19 0 11.05 -3.13 561 738 9.77 14.86 43 129 182.60 77.50 3 1.19 148.7 19950620 174000.00 174500.00 148.3 69.31 19.19 0 11.03 47.76 551 732 9.81 15.59 45 141 182.60 77.50 3 1.11 151.8 19950620 174000.00 174500.00 151.4 69.30 19.19 0 11.03 42.86 624 853 9.80 17.41 52 165 182.60 77.50 4 1.04 155.0 19950620 174000.00 174500.00 154.5 69.29 19.19 0 11.02 26.52 653 877 9.79 17.59 55 173 182.60 77.50 5 0.97 158.1 19950620 174000.00 174500.00 157.5 69.29 19.19 0 11.03 18.36 665 907 9.82 18.05 60 188 182.60 77.50 6 0.90 161.3 19950620 174000.00 174500.00 160.6 69.28 19.19 0 11.03 33.43 702 957 9.78 17.73 57 179 182.60 77.50 8 0.83 164.4 19950620 174000.00 174500.00 163.7 69.28 19.19 0 11.10 4.08 689 1243 9.82 17.58 51 205 182.60 77.50 9 0.77 167.6 19950620 174000.00 174500.00 166.8 69.27 19.19 0 11.09 -33.28 673 1173 9.81 17.43 51 198 182.60 77.50 10 0.71 170.7 19950620 174000.00 174500.00 169.9 69.27 19.19 0 11.14 7.76 591 1330 9.85 15.32 41 207 182.60 77.50 11 0.65 173.9 19950620 174000.00 174500.00 172.9 69.26 19.19 0 11.11 37.36 707 1257 9.83 19.23 51 206 182.60 77.50 13 0.60 177.0 19950620 174000.00 174500.00 176.0 69.26 19.19 0 11.07 41.05 877 1339 9.83 22.00 72 249 182.60 77.50 14 0.54 180.2 19950620 174000.00 174500.00 179.1 69.25 19.18 0 11.12 13.67 781 1464 9.91 20.29 64 272 182.60 77.50 15 0.49 183.3 19950620 174000.00 174500.00 182.2 69.24 19.18 0 11.15 22.48 671 1620 9.89 19.67 50 267 182.60 77.50 16 0.44 186.5 19950620 174000.00 174500.00 185.2 69.24 19.18 0 11.13 4.23 925 1853 9.89 24.54 79 346 182.60 77.50 17 0.39 189.6 19950620 174000.00 174500.00 188.3 69.23 19.18 0 11.11 15.36 864 1727 9.93 24.46 78 351 182.60 77.50 19 0.34 192.8 19950620 174000.00 174500.00 191.4 69.23 19.18 0 11.13 -1.86 970 1849 9.93 25.54 89 371 182.60 77.50 20 0.29 195.9 19950620 174000.00 174500.00 194.5 69.22 19.18 0 11.12 3.80 876 1835 9.95 26.06 82 380 182.60 77.50 21 0.24 199.1 19950620 174000.00 174500.00 197.6 69.22 19.18 0 11.11 29.30 1222 1959 9.92 33.29 120 429 182.60 77.50 23 0.20 202.2 19950620 174000.00 174500.00 200.6 69.21 19.18 0 11.16 -5.94 1039 2088 9.97 29.84 96 425 182.60 77.50 25 0.15 205.3 19950620 174000.00 174500.00 203.7 69.21 19.18 0 11.18 0.68 1079 2336 9.99 30.40 96 460 182.60 77.50 29 0.10 208.5 19950620 174000.00 174500.00 206.8 69.20 19.18 0 11.14 -21.99 1141 2212 9.98 35.04 111 479 182.60 77.50 34 0.06 211.6 19950620 174000.00 174500.00 209.9 69.20 19.18 0 11.20 -36.30 1080 2481 10.03 32.85 103 513 182.60 77.50 39 0.02 214.8 19950620 174000.00 174500.00 212.9 69.19 19.18 0 11.22 10.71 1177 2332 10.03 34.10 116 489 182.60 77.50 43 0.00 217.9 19950620 174000.00 174500.00 216.0 69.19 19.18 0 11.21 -5.69 1102 2399 10.02 35.16 103 488 182.60 77.50 48 0.00 221.1 19950620 174000.00 174500.00 219.1 69.18 19.18 0 11.18 9.64 1046 2058 10.03 34.20 110 469 182.60 77.50 52 0.00 224.2 19950620 174000.00 174500.00 222.2 69.17 19.17 0 11.21 -12.91 998 2490 10.06 34.96 89 502 182.60 77.50 56 0.00 227.4 19950620 174000.00 174500.00 225.3 69.17 19.17 0 11.27 33.02 943 2406 10.07 27.40 77 439 182.60 77.50 58 0.00 230.5 19950620 174000.00 174500.00 228.3 69.16 19.17 0 11.23 -14.13 874 2282 10.04 27.63 80 452 182.60 77.50 60 0.00 233.7 19950620 174000.00 174500.00 231.4 69.16 19.17 0 11.22 83.15 1018 2514 10.05 36.64 94 506 182.60 77.50 62 0.00 236.8 19950620 174000.00 174500.00 234.5 69.15 19.17 0 11.22 16.20 1021 2509 10.06 38.29 97 523 182.60 77.50 65 0.00 240.0 19950620 174000.00 174500.00 237.6 69.15 19.17 0 11.23 -49.22 881 2640 10.09 35.09 83 563 182.60 77.50 67 0.00 243.1 19950620 174000.00 174500.00 240.6 69.14 19.17 0 11.22 65.61 1037 2530 10.05 37.75 100 532 182.60 77.50 70 0.00 246.3 19950620 174000.00 174500.00 243.7 69.14 19.17 0 11.21 26.51 818 2313 10.11 34.69 85 527 182.60 77.50 73 0.00 249.4 19950620 174000.00 174500.00 246.8 69.13 19.17 0 11.18 131.31 1067 2145 10.08 42.46 117 520 182.60 77.50 75 0.00 252.6 19950620 174000.00 174500.00 249.9 69.13 19.17 0 11.18 22.15 979 2340 10.10 44.39 113 595 182.60 77.50 78 0.00 255.7 19950620 174000.00 174500.00 253.0 69.12 19.17 0 11.20 2.89 968 2612 10.09 37.58 105 623 182.60 77.50 80 0.00 258.9 19950620 174000.00 174500.00 256.0 69.12 19.17 0 11.15 -2.01 843 2391 10.11 44.07 101 634 182.60 77.50 82 0.00 262.0 19950620 174000.00 174500.00 259.1 69.11 19.17 0 11.18 32.76 953 2443 10.12 40.36 110 625 182.60 77.50 83 0.00 265.2 19950620 174000.00 174500.00 262.2 69.11 19.17 0 11.17 -15.86 895 2464 10.13 43.89 111 678 182.60 77.50 85 0.00 268.3 19950620 174000.00 174500.00 265.3 69.10 19.17 0 11.14 -22.80 906 2353 10.09 46.45 107 620 182.60 77.50 87 0.00 271.5 19950620 174000.00 174500.00 268.4 69.10 19.16 0 11.15 33.95 894 2344 10.12 46.48 101 613 182.60 77.50 90 0.00 274.6 19950620 174000.00 174500.00 271.4 69.09 19.16 0 11.16 -20.93 914 2481 10.11 45.11 111 677 182.60 77.50 92 0.00 277.7 19950620 174000.00 174500.00 143.3 69.31 19.19 0 11.08 13.03 579 613 8.75 1.14 4 10 182.60 77.50 4 1.24 146.7 19950620 174000.00 174500.00 165.3 69.27 19.19 0 11.04 24.44 769 991 8.74 1.38 6 17 182.60 77.50 9 0.74 169.2 19950620 174000.00 174500.00 187.2 69.24 19.18 0 11.08 14.95 1005 1558 8.80 1.86 8 27 182.60 77.50 18 0.35 191.7 19950620 174000.00 174500.00 209.2 69.20 19.18 0 11.15 13.01 1099 2077 8.83 2.20 7 31 182.60 77.50 38 0.03 214.1 19950620 174000.00 174500.00 231.2 69.16 19.17 0 11.18 11.11 1044 2281 8.87 2.34 7 34 182.60 77.50 62 0.00 236.6 19950620 174000.00 174500.00 253.2 69.12 19.17 0 11.17 15.29 986 2331 8.91 2.59 7 37 182.60 77.50 80 0.00 259.1 19950620 174000.00 174500.00 275.2 69.08 19.16 0 11.14 10.92 977 2360 8.92 2.78 7 40 182.60 77.50 92 0.00 281.6 19950620 174000.00 174500.00 297.2 69.05 19.16 0 11.10 11.68 991 2429 8.90 3.37 8 46 182.60 77.50 98 0.00 304.1 19950620 174000.00 174500.00 319.2 69.01 19.15 0 11.06 19.75 993 2487 8.93 4.33 9 55 182.60 77.50 100 0.00 326.6 19950620 174000.00 174500.00 341.2 68.98 19.15 0 11.00 19.90 999 2520 9.00 5.31 13 78 182.60 77.50 100 0.00 349.1 19950620 174000.00 174500.00 363.2 68.94 19.15 0 10.94 23.97 1073 2644 9.02 7.52 18 101 182.60 77.50 100 0.00 371.5 19950620 174000.00 174500.00 385.2 68.90 19.14 0 10.89 10.48 1205 2687 9.10 9.96 27 138 182.60 77.50 100 0.00 394.0 19950620 174000.00 174500.00 407.2 68.87 19.14 0 10.84 15.40 1179 2689 9.15 13.21 35 184 182.60 77.50 100 0.00 416.5 19950620 174000.00 174500.00 429.2 68.84 19.13 0 10.79 51.57 1195 2651 9.19 15.96 39 208 182.60 77.50 100 0.00 439.0 19950620 174000.00 174500.00 451.3 68.80 19.13 0 10.76 129.68 1288 2707 9.27 21.46 56 280 182.60 77.50 100 0.00 461.5 19950620 174000.00 174500.00 473.3 68.77 19.13 0 10.71 81.83 1474 2858 9.31 28.70 88 392 182.60 77.50 100 0.00 484.0 19950620 174000.00 174500.00 495.3 68.74 19.12 0 10.63 154.77 2727 2799 9.55 54.78 301 819 182.60 77.50 100 0.00 506.4 19950620 174000.00 174500.00 517.3 68.70 19.12 0 10.58 205.77 2674 2783 9.57 70.13 353 968 182.60 77.50 100 0.00 528.9 19950620 174000.00 174500.00 539.4 68.67 19.11 0 10.66 92.92 1890 3493 9.54 57.72 212 922 182.60 77.50 100 0.00 551.4 19950620 174000.00 174500.00 561.4 68.64 19.11 0 10.69 169.88 1677 4166 9.61 63.20 199 1154 182.60 77.50 100 0.00 573.9 19950620 174000.00 174500.00 583.4 68.61 19.11 0 10.47 -104.79 7741 2777 10.29 230.83 4201 6211 182.60 77.50 100 0.00 596.4 19950620 174500.00 175000.00 92.9 69.41 19.20 0 9.95 -26.98 78 78 8.86 11.76 30 30 182.60 77.50 0 3.88 95.2 19950620 174500.00 175000.00 96.0 69.40 19.20 0 10.25 -2.81 112 112 8.89 10.66 19 19 182.60 77.50 0 3.41 98.3 19950620 174500.00 175000.00 99.1 69.40 19.20 0 10.57 -5.50 197 197 8.92 7.94 14 14 182.60 77.50 0 3.36 101.5 19950620 174500.00 175000.00 102.2 69.39 19.20 3 10.72 12.52 219 219 8.94 6.57 6 6 182.60 77.50 0 0.00 104.6 19950620 174500.00 175000.00 105.3 69.38 19.20 0 10.90 18.78 265 265 9.03 5.97 9 9 182.60 77.50 0 2.78 107.8 19950620 174500.00 175000.00 108.3 69.38 19.20 0 11.03 -4.93 298 323 9.52 5.09 13 34 182.60 77.50 0 2.76 110.9 19950620 174500.00 175000.00 111.4 69.37 19.20 0 11.13 -13.15 326 348 9.51 4.83 11 29 182.60 77.50 0 2.56 114.1 19950620 174500.00 175000.00 114.5 69.37 19.20 0 11.18 -26.66 365 396 9.57 5.16 14 35 182.60 77.50 0 2.38 117.2 19950620 174500.00 175000.00 117.6 69.36 19.20 0 11.18 -9.60 403 426 9.61 5.75 16 41 182.60 77.50 0 2.21 120.4 19950620 174500.00 175000.00 120.6 69.36 19.20 0 11.19 17.06 413 470 9.64 6.14 16 44 182.60 77.50 0 2.05 123.5 19950620 174500.00 175000.00 123.7 69.35 19.20 0 11.15 11.94 451 494 9.67 7.26 22 57 182.60 77.50 1 1.90 126.7 19950620 174500.00 175000.00 126.8 69.34 19.20 0 11.17 20.61 410 526 9.70 7.64 20 59 182.60 77.50 2 1.77 129.8 19950620 174500.00 175000.00 129.9 69.34 19.20 0 11.13 16.00 452 533 9.69 8.43 24 66 182.60 77.50 2 1.66 132.9 19950620 174500.00 175000.00 132.9 69.33 19.19 0 11.15 29.95 461 593 9.69 9.20 23 67 182.60 77.50 2 1.55 136.1 19950620 174500.00 175000.00 136.0 69.33 19.19 0 11.14 6.00 465 614 9.74 10.52 26 80 182.60 77.50 3 1.45 139.2 19950620 174500.00 175000.00 139.1 69.32 19.19 0 11.12 15.81 469 630 9.73 10.80 28 85 182.60 77.50 3 1.36 142.4 19950620 174500.00 175000.00 142.2 69.32 19.19 0 11.07 0.39 522 698 9.78 13.21 37 117 182.60 77.50 4 1.27 145.5 19950620 174500.00 175000.00 145.2 69.31 19.19 0 11.08 12.04 525 734 9.77 13.46 37 118 182.60 77.50 3 1.19 148.7 19950620 174500.00 175000.00 148.3 69.31 19.19 0 11.02 9.06 702 785 9.82 17.52 62 169 182.60 77.50 3 1.11 151.8 19950620 174500.00 175000.00 151.4 69.30 19.19 0 11.01 22.70 715 855 9.80 17.18 65 182 182.60 77.50 4 1.04 155.0 19950620 174500.00 175000.00 154.5 69.29 19.19 0 10.96 3.37 778 743 9.77 19.98 77 176 182.60 77.50 5 0.97 158.1 19950620 174500.00 175000.00 157.5 69.29 19.19 0 10.96 44.26 768 819 9.74 22.48 65 168 182.60 77.50 6 0.90 161.3 19950620 174500.00 175000.00 160.6 69.28 19.19 0 11.06 24.04 753 1057 9.83 18.55 65 209 182.60 77.50 8 0.83 164.4 19950620 174500.00 175000.00 163.7 69.28 19.19 0 11.01 5.79 783 984 9.80 20.56 71 207 182.60 77.50 9 0.77 167.6 19950620 174500.00 175000.00 166.8 69.27 19.19 0 11.04 50.82 745 1119 9.83 20.03 64 221 182.60 77.50 10 0.71 170.7 19950620 174500.00 175000.00 169.9 69.27 19.19 0 11.10 42.57 736 1278 9.88 18.30 60 237 182.60 77.50 11 0.65 173.9 19950620 174500.00 175000.00 172.9 69.26 19.19 0 11.04 71.01 813 1254 9.86 23.75 76 266 182.60 77.50 13 0.60 177.0 19950620 174500.00 175000.00 176.0 69.26 19.19 0 11.09 42.84 703 1428 9.87 20.34 59 265 182.60 77.50 14 0.54 180.2 19950620 174500.00 175000.00 179.1 69.25 19.18 0 11.10 2.22 783 1465 9.90 20.77 70 293 182.60 77.50 15 0.49 183.3 19950620 174500.00 175000.00 182.2 69.24 19.18 0 11.06 29.60 889 1466 9.85 25.35 79 292 182.60 77.50 16 0.44 186.5 19950620 174500.00 175000.00 185.2 69.24 19.18 0 11.07 -2.25 955 1535 9.89 27.24 92 333 182.60 77.50 17 0.39 189.6 19950620 174500.00 175000.00 188.3 69.23 19.18 0 11.18 -23.48 934 1975 9.92 23.52 74 342 182.60 77.50 19 0.34 192.8 19950620 174500.00 175000.00 191.4 69.23 19.18 0 11.13 4.21 1077 1907 9.89 29.38 95 366 182.60 77.50 20 0.29 195.9 19950620 174500.00 175000.00 194.5 69.22 19.18 0 11.12 27.78 1147 1954 9.96 32.54 112 424 182.60 77.50 21 0.24 199.1 19950620 174500.00 175000.00 197.6 69.22 19.18 0 11.11 0.55 1108 1961 9.99 33.09 117 464 182.60 77.50 23 0.20 202.2 19950620 174500.00 175000.00 200.6 69.21 19.18 0 11.15 37.63 989 2138 9.99 28.87 93 447 182.60 77.50 25 0.15 205.3 19950620 174500.00 175000.00 203.7 69.21 19.18 0 11.17 60.38 1083 2134 9.95 30.20 99 423 182.60 77.50 29 0.10 208.5 19950620 174500.00 175000.00 206.8 69.20 19.18 0 11.17 63.53 1153 2105 10.01 35.29 118 471 182.60 77.50 34 0.06 211.6 19950620 174500.00 175000.00 209.9 69.20 19.18 0 11.12 22.28 1157 2235 10.01 40.24 140 584 182.60 77.50 39 0.02 214.8 19950620 174500.00 175000.00 212.9 69.19 19.18 0 11.22 -2.38 959 2216 10.05 30.29 91 456 182.60 77.50 43 0.00 217.9 19950620 174500.00 175000.00 216.0 69.19 19.18 0 11.17 55.83 893 2051 10.03 31.98 91 452 182.60 77.50 48 0.00 221.1 19950620 174500.00 175000.00 219.1 69.18 19.18 0 11.17 -32.21 1001 2207 10.03 34.32 112 519 182.60 77.50 52 0.00 224.2 19950620 174500.00 175000.00 222.2 69.17 19.17 0 11.21 37.08 943 2330 10.09 33.77 93 512 182.60 77.50 56 0.00 227.4 19950620 174500.00 175000.00 225.3 69.17 19.17 0 11.20 -52.70 1032 2431 10.03 34.50 100 510 182.60 77.50 57 0.00 230.5 19950620 174500.00 175000.00 228.3 69.16 19.17 0 11.18 48.65 827 2229 10.07 34.13 86 507 182.60 77.50 60 0.00 233.7 19950620 174500.00 175000.00 231.4 69.16 19.17 0 11.26 18.26 928 2458 10.09 31.75 83 484 182.60 77.50 62 0.00 236.8 19950620 174500.00 175000.00 234.5 69.15 19.17 0 11.21 -16.10 938 2427 10.09 34.88 98 557 182.60 77.50 65 0.00 240.0 19950620 174500.00 175000.00 237.6 69.15 19.17 0 11.23 31.11 991 2661 10.12 39.21 98 587 182.60 77.50 67 0.00 243.1 19950620 174500.00 175000.00 240.6 69.14 19.17 0 11.16 -61.25 911 2297 10.04 39.75 99 543 182.60 77.50 70 0.00 246.3 19950620 174500.00 175000.00 243.7 69.14 19.17 0 11.26 5.77 885 2569 10.10 31.75 79 508 182.60 77.50 72 0.00 249.4 19950620 174500.00 175000.00 246.8 69.13 19.17 0 11.21 2.82 858 2615 10.15 37.41 94 646 182.60 77.50 74 0.00 252.6 19950620 174500.00 175000.00 249.9 69.13 19.17 0 11.15 53.08 794 2397 10.11 43.27 97 645 182.60 77.50 76 0.00 255.7 19950620 174500.00 175000.00 253.0 69.12 19.17 0 11.18 -5.63 896 2368 10.10 37.45 102 603 182.60 77.50 78 0.00 258.9 19950620 174500.00 175000.00 256.0 69.12 19.17 0 11.18 46.33 1081 2396 10.12 46.59 127 615 182.60 77.50 81 0.00 262.0 19950620 174500.00 175000.00 259.1 69.11 19.17 0 11.16 62.47 863 2290 10.15 44.51 115 673 182.60 77.50 83 0.00 265.2 19950620 174500.00 175000.00 262.2 69.11 19.17 0 11.20 75.58 874 2284 10.14 44.80 100 589 182.60 77.50 85 0.00 268.3 19950620 174500.00 175000.00 265.3 69.10 19.17 0 11.11 28.10 1024 2183 10.17 64.34 172 801 182.60 77.50 87 0.00 271.5 19950620 174500.00 175000.00 268.4 69.10 19.16 0 11.19 -30.43 712 2604 10.17 42.99 85 722 182.60 77.50 89 0.00 274.6 19950620 174500.00 175000.00 271.4 69.09 19.16 0 11.19 16.43 803 2625 10.16 45.39 94 710 182.60 77.50 91 0.00 277.7 19950620 174500.00 175000.00 143.3 69.31 19.19 0 11.07 16.31 571 620 8.77 1.07 4 11 182.60 77.50 4 1.24 146.7 19950620 174500.00 175000.00 165.3 69.27 19.19 0 11.05 27.94 748 1019 8.76 1.57 6 18 182.60 77.50 9 0.74 169.2 19950620 174500.00 175000.00 187.2 69.24 19.18 0 11.09 14.39 984 1576 8.77 2.00 7 26 182.60 77.50 18 0.35 191.7 19950620 174500.00 175000.00 209.2 69.20 19.18 0 11.17 0.38 1053 2161 8.86 2.05 7 33 182.60 77.50 38 0.03 214.1 19950620 174500.00 175000.00 231.2 69.16 19.17 0 11.19 0.16 1003 2316 8.92 2.20 7 38 182.60 77.50 62 0.00 236.6 19950620 174500.00 175000.00 253.2 69.12 19.17 0 11.18 10.80 960 2396 8.88 2.71 6 36 182.60 77.50 79 0.00 259.1 19950620 174500.00 175000.00 275.2 69.08 19.16 0 11.14 10.48 930 2424 8.91 2.63 7 43 182.60 77.50 92 0.00 281.6 19950620 174500.00 175000.00 297.2 69.05 19.16 0 11.09 6.02 963 2407 8.93 3.52 9 54 182.60 77.50 98 0.00 304.1 19950620 174500.00 175000.00 319.2 69.01 19.15 0 11.04 14.85 981 2519 8.96 4.51 11 66 182.60 77.50 100 0.00 326.6 19950620 174500.00 175000.00 341.2 68.98 19.15 0 10.99 16.02 1009 2585 9.01 5.52 15 89 182.60 77.50 100 0.00 349.1 19950620 174500.00 175000.00 363.2 68.94 19.15 0 10.94 9.12 1052 2734 9.06 7.06 19 120 182.60 77.50 100 0.00 371.5 19950620 174500.00 175000.00 385.2 68.90 19.14 0 10.86 10.23 1082 2660 9.10 9.80 27 155 182.60 77.50 100 0.00 394.0 19950620 174500.00 175000.00 407.2 68.87 19.14 0 10.83 42.32 1117 2835 9.14 12.50 34 201 182.60 77.50 100 0.00 416.5 19950620 174500.00 175000.00 429.2 68.84 19.13 0 10.75 7.97 1376 2768 9.24 21.26 63 303 182.60 77.50 100 0.00 439.0 19950620 174500.00 175000.00 451.3 68.80 19.13 0 10.73 -36.02 1343 3058 9.34 24.91 79 425 182.60 77.50 100 0.00 461.5 19950620 174500.00 175000.00 473.3 68.77 19.13 0 10.69 -88.05 1920 3082 9.49 42.70 174 692 182.60 77.50 100 0.00 484.0 19950620 174500.00 175000.00 495.3 68.74 19.12 0 10.60 70.82 1355 2608 9.43 44.79 134 628 182.60 77.50 100 0.00 506.4 19950620 174500.00 175000.00 517.3 68.70 19.12 0 10.69 239.25 1624 3871 9.52 48.58 162 914 182.60 77.50 100 0.00 528.9 19950620 174500.00 175000.00 539.4 68.67 19.11 0 10.65 -31.42 1700 3676 9.56 62.25 210 1106 182.60 77.50 100 0.00 551.4 19950620 174500.00 175000.00 561.4 68.64 19.11 0 10.62 -5.27 2562 3756 9.70 98.46 488 1744 182.60 77.50 100 0.00 573.9 19950620 174500.00 175000.00 583.4 68.61 19.11 0 10.64 134.27 1556 3698 9.66 70.18 239 1360 182.60 77.50 100 0.00 596.4 19950620 175000.00 175500.00 92.9 69.41 19.20 0 10.01 6.33 166 166 9.31 12.44 169 169 182.60 77.50 0 4.35 95.2 19950620 175000.00 175500.00 96.0 69.40 19.20 0 10.24 3.44 143 143 8.91 12.80 24 24 182.60 77.50 0 3.54 98.3 19950620 175000.00 175500.00 99.1 69.40 19.20 0 10.54 11.43 205 205 8.93 9.17 17 17 182.60 77.50 0 3.62 101.5 19950620 175000.00 175500.00 102.2 69.39 19.20 0 10.70 16.92 218 218 9.02 7.36 11 11 182.60 77.50 0 2.78 104.6 19950620 175000.00 175500.00 105.3 69.38 19.20 3 10.87 13.62 268 268 9.00 5.88 6 6 182.60 77.50 0 0.00 107.8 19950620 175000.00 175500.00 108.3 69.38 19.20 0 10.99 -0.43 350 326 9.53 6.24 18 41 182.60 77.50 0 2.76 110.9 19950620 175000.00 175500.00 111.4 69.37 19.20 0 11.09 -8.35 338 347 9.52 5.36 13 33 182.60 77.50 0 2.56 114.1 19950620 175000.00 175500.00 114.5 69.37 19.20 0 11.15 -0.67 345 358 9.56 4.81 14 33 182.60 77.50 0 2.38 117.2 19950620 175000.00 175500.00 117.6 69.36 19.20 0 11.14 -1.33 391 387 9.60 5.61 16 39 182.60 77.50 0 2.21 120.4 19950620 175000.00 175500.00 120.6 69.36 19.20 0 11.15 2.22 409 455 9.60 6.88 17 44 182.60 77.50 1 2.05 123.5 19950620 175000.00 175500.00 123.7 69.35 19.20 0 11.13 14.68 458 510 9.65 7.24 21 57 182.60 77.50 1 1.90 126.7 19950620 175000.00 175500.00 126.8 69.34 19.20 0 11.09 14.93 465 482 9.64 7.71 25 61 182.60 77.50 1 1.77 129.8 19950620 175000.00 175500.00 129.9 69.34 19.20 0 11.10 13.22 470 535 9.65 9.25 24 65 182.60 77.50 2 1.66 132.9 19950620 175000.00 175500.00 132.9 69.33 19.19 0 11.12 30.27 470 557 9.70 8.74 25 70 182.60 77.50 2 1.55 136.1 19950620 175000.00 175500.00 136.0 69.33 19.19 0 11.05 18.03 536 511 9.66 11.85 32 74 182.60 77.50 3 1.45 139.2 19950620 175000.00 175500.00 139.1 69.32 19.19 0 11.05 -8.72 506 629 9.74 13.28 35 102 182.60 77.50 3 1.36 142.4 19950620 175000.00 175500.00 142.2 69.32 19.19 0 11.00 35.70 589 655 9.71 15.94 43 114 182.60 77.50 4 1.27 145.5 19950620 175000.00 175500.00 145.2 69.31 19.19 0 11.04 51.88 531 698 9.77 14.28 41 124 182.60 77.50 3 1.19 148.7 19950620 175000.00 175500.00 148.3 69.31 19.19 0 10.98 60.14 621 759 9.77 16.41 54 156 182.60 77.50 3 1.11 151.8 19950620 175000.00 175500.00 151.4 69.30 19.19 0 10.97 85.01 741 774 9.75 19.10 69 170 182.60 77.50 4 1.04 155.0 19950620 175000.00 175500.00 154.5 69.29 19.19 0 10.98 49.50 685 820 9.78 19.59 62 176 182.60 77.50 5 0.97 158.1 19950620 175000.00 175500.00 157.5 69.29 19.19 0 11.02 35.75 776 952 9.79 18.81 61 180 182.60 77.50 6 0.90 161.3 19950620 175000.00 175500.00 160.6 69.28 19.19 0 10.97 54.37 745 850 9.77 20.53 70 187 182.60 77.50 8 0.83 164.4 19950620 175000.00 175500.00 163.7 69.28 19.19 0 11.04 50.94 688 1043 9.79 17.77 55 187 182.60 77.50 9 0.77 167.6 19950620 175000.00 175500.00 166.8 69.27 19.19 0 11.12 65.34 640 1230 9.81 16.76 44 188 182.60 77.50 10 0.71 170.7 19950620 175000.00 175500.00 169.9 69.27 19.19 0 11.06 38.42 664 1120 9.79 19.14 53 198 182.60 77.50 11 0.65 173.9 19950620 175000.00 175500.00 172.9 69.26 19.19 0 11.09 16.47 700 1331 9.86 19.96 57 240 182.60 77.50 13 0.60 177.0 19950620 175000.00 175500.00 176.0 69.26 19.19 0 11.16 54.71 643 1524 9.89 17.87 45 240 182.60 77.50 14 0.54 180.2 19950620 175000.00 175500.00 179.1 69.25 19.18 0 11.13 35.86 730 1607 9.87 19.72 55 267 182.60 77.50 15 0.49 183.3 19950620 175000.00 175500.00 182.2 69.24 19.18 0 11.11 96.39 859 1675 9.92 24.34 82 351 182.60 77.50 16 0.44 186.5 19950620 175000.00 175500.00 185.2 69.24 19.18 0 11.07 89.30 909 1611 9.89 25.01 84 333 182.60 77.50 17 0.39 189.6 19950620 175000.00 175500.00 188.3 69.23 19.18 0 11.15 2.86 902 1916 9.90 23.41 69 326 182.60 77.50 19 0.34 192.8 19950620 175000.00 175500.00 191.4 69.23 19.18 0 11.12 -26.95 792 1772 9.95 25.36 75 374 182.60 77.50 20 0.29 195.9 19950620 175000.00 175500.00 194.5 69.22 19.18 0 11.15 33.94 926 1964 9.93 25.09 78 364 182.60 77.50 21 0.24 199.1 19950620 175000.00 175500.00 197.6 69.22 19.18 0 11.13 -9.49 910 1923 9.97 27.23 89 414 182.60 77.50 23 0.20 202.2 19950620 175000.00 175500.00 200.6 69.21 19.18 0 11.13 12.97 1125 2053 9.99 31.24 114 465 182.60 77.50 25 0.15 205.3 19950620 175000.00 175500.00 203.7 69.21 19.18 0 11.10 39.02 1004 1902 10.00 32.99 114 479 182.60 77.50 29 0.10 208.5 19950620 175000.00 175500.00 206.8 69.20 19.18 0 11.16 84.47 1008 2104 9.97 30.91 97 437 182.60 77.50 34 0.06 211.6 19950620 175000.00 175500.00 209.9 69.20 19.18 0 11.14 -23.45 1143 2197 10.03 38.35 137 569 182.60 77.50 38 0.02 214.8 19950620 175000.00 175500.00 212.9 69.19 19.18 0 11.21 47.97 894 2296 10.01 28.73 76 430 182.60 77.50 43 0.00 217.9 19950620 175000.00 175500.00 216.0 69.19 19.18 0 11.17 28.81 968 2221 10.06 34.45 104 525 182.60 77.50 47 0.00 221.1 19950620 175000.00 175500.00 219.1 69.18 19.18 0 11.22 47.16 758 2374 10.03 27.67 67 457 182.60 77.50 51 0.00 224.2 19950620 175000.00 175500.00 222.2 69.17 19.17 0 11.15 -17.63 1014 2269 10.04 36.93 112 542 182.60 77.50 55 0.00 227.4 19950620 175000.00 175500.00 225.3 69.17 19.17 0 11.18 68.69 866 2329 10.05 31.13 85 500 182.60 77.50 57 0.00 230.5 19950620 175000.00 175500.00 228.3 69.16 19.17 0 11.21 33.88 992 2558 10.05 35.01 93 528 182.60 77.50 60 0.00 233.7 19950620 175000.00 175500.00 231.4 69.16 19.17 0 11.19 25.47 801 2417 10.05 35.24 79 531 182.60 77.50 62 0.00 236.8 19950620 175000.00 175500.00 234.5 69.15 19.17 0 11.23 41.81 1008 2593 10.09 36.25 97 548 182.60 77.50 65 0.00 240.0 19950620 175000.00 175500.00 237.6 69.15 19.17 0 11.23 -26.54 910 2501 10.04 35.43 82 496 182.60 77.50 67 0.00 243.1 19950620 175000.00 175500.00 240.6 69.14 19.17 0 11.25 40.47 884 2392 10.05 32.26 79 470 182.60 77.50 70 0.00 246.3 19950620 175000.00 175500.00 243.7 69.14 19.17 0 11.16 -16.74 980 2457 10.08 44.06 113 625 182.60 77.50 72 0.00 249.4 19950620 175000.00 175500.00 246.8 69.13 19.17 0 11.20 -17.12 853 2442 10.10 37.23 87 558 182.60 77.50 74 0.00 252.6 19950620 175000.00 175500.00 249.9 69.13 19.17 0 11.14 -18.26 1082 2413 10.09 51.53 135 662 182.60 77.50 76 0.00 255.7 19950620 175000.00 175500.00 253.0 69.12 19.17 0 11.21 75.28 724 2428 10.11 33.15 73 553 182.60 77.50 78 0.00 258.9 19950620 175000.00 175500.00 256.0 69.12 19.17 0 11.24 48.29 680 2766 10.09 29.20 64 588 182.60 77.50 81 0.00 262.0 19950620 175000.00 175500.00 259.1 69.11 19.17 0 11.20 77.42 815 2520 10.14 35.81 88 611 182.60 77.50 83 0.00 265.2 19950620 175000.00 175500.00 262.2 69.11 19.17 0 11.16 2.57 806 2442 10.12 42.32 96 652 182.60 77.50 85 0.00 268.3 19950620 175000.00 175500.00 265.3 69.10 19.17 0 11.14 -74.13 902 2208 10.13 47.47 109 605 182.60 77.50 87 0.00 271.5 19950620 175000.00 175500.00 268.4 69.10 19.16 0 11.18 -4.69 785 2422 10.12 40.49 83 594 182.60 77.50 89 0.00 274.6 19950620 175000.00 175500.00 271.4 69.09 19.16 0 11.19 -14.39 800 2541 10.13 40.63 87 638 182.60 77.50 91 0.00 277.7 19950620 175000.00 175500.00 143.3 69.31 19.19 0 11.06 17.78 558 608 8.76 1.00 4 11 182.60 77.50 4 1.24 146.7 19950620 175000.00 175500.00 165.3 69.27 19.19 0 11.03 28.00 763 984 8.79 1.37 6 19 182.60 77.50 9 0.74 169.2 19950620 175000.00 175500.00 187.2 69.24 19.18 0 11.08 20.22 950 1571 8.75 1.77 7 25 182.60 77.50 18 0.35 191.7 19950620 175000.00 175500.00 209.2 69.20 19.18 0 11.14 10.77 1021 2072 8.83 2.12 8 34 182.60 77.50 37 0.03 214.1 19950620 175000.00 175500.00 231.2 69.16 19.17 0 11.17 13.26 965 2248 8.88 2.46 7 36 182.60 77.50 62 0.00 236.6 19950620 175000.00 175500.00 253.2 69.12 19.17 0 11.19 6.04 929 2352 8.89 2.49 7 38 182.60 77.50 79 0.00 259.1 19950620 175000.00 175500.00 275.2 69.08 19.16 0 11.16 2.00 927 2341 8.90 2.81 7 39 182.60 77.50 92 0.00 281.6 19950620 175000.00 175500.00 297.2 69.05 19.16 0 11.12 2.84 953 2421 8.93 3.31 8 47 182.60 77.50 97 0.00 304.1 19950620 175000.00 175500.00 319.2 69.01 19.15 0 11.06 1.33 980 2420 8.95 4.24 9 55 182.60 77.50 100 0.00 326.6 19950620 175000.00 175500.00 341.2 68.98 19.15 0 11.01 11.46 1001 2542 8.98 4.54 12 72 182.60 77.50 100 0.00 349.1 19950620 175000.00 175500.00 363.2 68.94 19.15 0 10.97 24.51 1033 2659 9.02 6.37 16 95 182.60 77.50 100 0.00 371.5 19950620 175000.00 175500.00 385.2 68.90 19.14 0 10.91 32.68 1081 2688 9.09 8.40 23 129 182.60 77.50 100 0.00 394.0 19950620 175000.00 175500.00 407.2 68.87 19.14 0 10.85 56.12 1087 2584 9.13 10.96 28 154 182.60 77.50 100 0.00 416.5 19950620 175000.00 175500.00 429.2 68.84 19.13 0 10.77 15.80 1237 2482 9.20 15.47 48 222 182.60 77.50 100 0.00 439.0 19950620 175000.00 175500.00 451.3 68.80 19.13 0 10.71 -23.41 1251 2390 9.25 20.54 64 282 182.60 77.50 100 0.00 461.5 19950620 175000.00 175500.00 473.3 68.77 19.13 0 10.73 12.72 1280 2666 9.30 24.94 70 339 182.60 77.50 100 0.00 484.0 19950620 175000.00 175500.00 495.3 68.74 19.12 0 10.64 23.62 1405 2331 9.38 35.55 108 427 182.60 77.50 100 0.00 506.4 19950620 175000.00 175500.00 517.3 68.70 19.12 0 10.71 54.83 1187 3145 9.43 31.11 85 525 182.60 77.50 100 0.00 528.9 19950620 175000.00 175500.00 539.4 68.67 19.11 0 10.68 31.57 2049 3884 9.58 58.48 235 1055 182.60 77.50 100 0.00 551.4 19950620 175000.00 175500.00 561.4 68.64 19.11 0 10.67 193.79 1649 4176 9.61 69.10 214 1251 182.60 77.50 100 0.00 573.9 19950620 175000.00 175500.00 583.4 68.61 19.11 0 10.56 264.90 2600 3479 9.74 110.33 564 1914 182.60 77.50 100 0.00 596.4 19950620 175500.00 180000.00 92.9 69.41 19.20 0 9.97 10.57 95 95 8.99 12.79 49 49 182.60 77.50 0 3.90 95.2 19950620 175500.00 180000.00 96.0 69.40 19.20 0 10.24 -8.99 144 144 8.92 13.03 24 24 182.60 77.50 0 3.57 98.3 19950620 175500.00 180000.00 99.1 69.40 19.20 0 10.53 16.92 183 183 8.94 8.46 13 13 182.60 77.50 0 3.05 101.5 19950620 175500.00 180000.00 102.2 69.39 19.20 0 10.70 16.09 234 234 8.98 7.72 11 11 182.60 77.50 0 1.56 104.6 19950620 175500.00 180000.00 105.3 69.38 19.20 0 10.84 14.94 292 292 9.05 7.06 13 13 182.60 77.50 0 3.21 107.8 19950620 175500.00 180000.00 108.3 69.38 19.20 0 10.97 -15.06 337 329 9.46 6.23 16 37 182.60 77.50 0 2.76 110.9 19950620 175500.00 180000.00 111.4 69.37 19.20 0 11.11 -12.16 310 330 9.54 4.60 12 31 182.60 77.50 1 2.56 114.1 19950620 175500.00 180000.00 114.5 69.37 19.20 0 11.14 -1.33 374 366 9.53 5.03 13 32 182.60 77.50 0 2.38 117.2 19950620 175500.00 180000.00 117.6 69.36 19.20 0 11.15 -5.29 431 402 9.58 5.89 18 40 182.60 77.50 0 2.21 120.4 19950620 175500.00 180000.00 120.6 69.36 19.20 0 11.15 15.69 426 461 9.62 6.48 18 46 182.60 77.50 0 2.05 123.5 19950620 175500.00 180000.00 123.7 69.35 19.20 0 11.12 6.02 454 480 9.64 6.96 22 55 182.60 77.50 0 1.90 126.7 19950620 175500.00 180000.00 126.8 69.34 19.20 0 11.09 24.97 496 484 9.62 8.69 26 60 182.60 77.50 1 1.77 129.8 19950620 175500.00 180000.00 129.9 69.34 19.20 0 11.09 37.23 506 505 9.66 9.27 28 67 182.60 77.50 2 1.66 132.9 19950620 175500.00 180000.00 132.9 69.33 19.19 0 11.10 25.65 488 557 9.72 9.61 29 79 182.60 77.50 2 1.55 136.1 19950620 175500.00 180000.00 136.0 69.33 19.19 0 11.07 19.95 532 593 9.71 11.66 33 88 182.60 77.50 3 1.45 139.2 19950620 175500.00 180000.00 139.1 69.32 19.19 0 11.01 34.80 562 579 9.72 13.81 41 104 182.60 77.50 3 1.36 142.4 19950620 175500.00 180000.00 142.2 69.32 19.19 0 10.98 70.77 635 656 9.73 17.03 52 130 182.60 77.50 4 1.27 145.5 19950620 175500.00 180000.00 145.2 69.31 19.19 0 11.04 44.53 544 777 9.77 15.96 42 137 182.60 77.50 3 1.19 148.7 19950620 175500.00 180000.00 148.3 69.31 19.19 0 11.03 35.15 580 811 9.76 16.71 45 143 182.60 77.50 3 1.11 151.8 19950620 175500.00 180000.00 151.4 69.30 19.19 0 11.00 32.97 657 792 9.75 17.75 54 154 182.60 77.50 4 1.04 155.0 19950620 175500.00 180000.00 154.5 69.29 19.19 0 11.00 53.26 684 811 9.78 18.37 59 166 182.60 77.50 5 0.97 158.1 19950620 175500.00 180000.00 157.5 69.29 19.19 0 11.04 41.72 672 965 9.81 16.49 57 186 182.60 77.50 6 0.90 161.3 19950620 175500.00 180000.00 160.6 69.28 19.19 0 11.03 23.95 625 910 9.78 17.30 51 169 182.60 77.50 7 0.83 164.4 19950620 175500.00 180000.00 163.7 69.28 19.19 0 11.02 35.03 733 955 9.79 20.39 64 193 182.60 77.50 9 0.77 167.6 19950620 175500.00 180000.00 166.8 69.27 19.19 0 11.05 11.99 770 1144 9.82 20.49 64 219 182.60 77.50 10 0.71 170.7 19950620 175500.00 180000.00 169.9 69.27 19.19 0 11.07 -21.20 759 1260 9.84 19.80 64 238 182.60 77.50 11 0.65 173.9 19950620 175500.00 180000.00 172.9 69.26 19.19 0 11.10 47.58 664 1221 9.83 18.14 52 213 182.60 77.50 13 0.60 177.0 19950620 175500.00 180000.00 176.0 69.26 19.19 0 11.12 35.12 768 1424 9.86 18.84 58 242 182.60 77.50 14 0.54 180.2 19950620 175500.00 180000.00 179.1 69.25 19.18 0 11.08 15.93 858 1495 9.86 23.54 76 294 182.60 77.50 15 0.49 183.3 19950620 175500.00 180000.00 182.2 69.24 19.18 0 11.08 -14.37 817 1509 9.87 23.04 70 290 182.60 77.50 16 0.44 186.5 19950620 175500.00 180000.00 185.2 69.24 19.18 0 11.11 2.80 823 1706 9.90 22.26 71 328 182.60 77.50 17 0.39 189.6 19950620 175500.00 180000.00 188.3 69.23 19.18 0 11.12 13.91 861 1792 9.91 25.18 75 343 182.60 77.50 19 0.34 192.8 19950620 175500.00 180000.00 191.4 69.23 19.18 0 11.15 19.87 919 1951 9.92 25.10 77 360 182.60 77.50 20 0.29 195.9 19950620 175500.00 180000.00 194.5 69.22 19.18 0 11.15 -56.07 890 1938 9.93 23.33 75 360 182.60 77.50 21 0.24 199.1 19950620 175500.00 180000.00 197.6 69.22 19.18 0 11.10 -4.99 1069 1848 9.92 28.17 104 393 182.60 77.50 23 0.20 202.2 19950620 175500.00 180000.00 200.6 69.21 19.18 0 11.17 8.08 985 2139 9.98 27.83 92 432 182.60 77.50 25 0.15 205.3 19950620 175500.00 180000.00 203.7 69.21 19.18 0 11.15 38.23 1008 2164 10.02 30.60 108 504 182.60 77.50 29 0.10 208.5 19950620 175500.00 180000.00 206.8 69.20 19.18 0 11.22 -67.84 997 2237 9.98 29.12 87 420 182.60 77.50 34 0.06 211.6 19950620 175500.00 180000.00 209.9 69.20 19.18 0 11.18 21.40 923 2216 10.03 32.26 90 473 182.60 77.50 38 0.02 214.8 19950620 175500.00 180000.00 212.9 69.19 19.18 0 11.17 4.14 992 2231 9.98 33.80 97 467 182.60 77.50 43 0.00 217.9 19950620 175500.00 180000.00 216.0 69.19 19.18 0 11.21 -39.79 811 2153 10.01 27.73 71 409 182.60 77.50 47 0.00 221.1 19950620 175500.00 180000.00 219.1 69.18 19.18 0 11.24 15.26 748 2383 10.04 24.98 61 435 182.60 77.50 51 0.00 224.2 19950620 175500.00 180000.00 222.2 69.17 19.17 0 11.17 17.89 1090 2233 10.03 41.88 117 519 182.60 77.50 55 0.00 227.4 19950620 175500.00 180000.00 225.3 69.17 19.17 0 11.21 0.52 973 2450 10.03 35.50 93 503 182.60 77.50 57 0.00 230.5 19950620 175500.00 180000.00 228.3 69.16 19.17 0 11.20 -53.13 1033 2470 10.04 37.67 103 536 182.60 77.50 60 0.00 233.7 19950620 175500.00 180000.00 231.4 69.16 19.17 0 11.18 9.99 894 2224 10.07 35.24 96 516 182.60 77.50 62 0.00 236.8 19950620 175500.00 180000.00 234.5 69.15 19.17 0 11.26 -37.19 883 2414 10.09 31.53 77 467 182.60 77.50 65 0.00 240.0 19950620 175500.00 180000.00 237.6 69.15 19.17 0 11.26 -23.06 734 2540 10.09 27.28 64 493 182.60 77.50 67 0.00 243.1 19950620 175500.00 180000.00 240.6 69.14 19.17 0 11.20 -47.13 912 2442 10.10 36.46 99 575 182.60 77.50 70 0.00 246.3 19950620 175500.00 180000.00 243.7 69.14 19.17 0 11.21 -55.88 700 2445 10.05 29.47 65 508 182.60 77.50 72 0.00 249.4 19950620 175500.00 180000.00 246.8 69.13 19.17 0 11.24 -42.94 937 2503 10.09 35.51 89 515 182.60 77.50 73 0.00 252.6 19950620 175500.00 180000.00 249.9 69.13 19.17 0 11.29 14.84 906 2761 10.09 30.53 77 514 182.60 77.50 76 0.00 255.7 19950620 175500.00 180000.00 253.0 69.12 19.17 0 11.25 -21.54 819 2660 10.12 33.11 77 562 182.60 77.50 78 0.00 258.9 19950620 175500.00 180000.00 256.0 69.12 19.17 0 11.24 -81.54 873 2549 10.08 35.24 83 532 182.60 77.50 80 0.00 262.0 19950620 175500.00 180000.00 259.1 69.11 19.17 0 11.24 7.18 799 2381 10.09 32.43 77 505 182.60 77.50 82 0.00 265.2 19950620 175500.00 180000.00 262.2 69.11 19.17 0 11.22 -13.05 865 2537 10.08 37.11 87 569 182.60 77.50 84 0.00 268.3 19950620 175500.00 180000.00 265.3 69.10 19.17 0 11.22 -58.12 821 2707 10.11 35.48 87 637 182.60 77.50 86 0.00 271.5 19950620 175500.00 180000.00 268.4 69.10 19.16 0 11.25 -65.27 824 2868 10.11 33.11 75 603 182.60 77.50 88 0.00 274.6 19950620 175500.00 180000.00 271.4 69.09 19.16 0 11.23 104.06 949 2446 10.12 40.96 94 547 182.60 77.50 90 0.00 277.7 19950620 175500.00 180000.00 143.3 69.31 19.19 0 11.06 20.86 594 603 8.77 1.12 5 11 182.60 77.50 4 1.24 146.7 19950620 175500.00 180000.00 165.3 69.27 19.19 0 11.04 28.64 768 1011 8.76 1.50 6 18 182.60 77.50 9 0.74 169.2 19950620 175500.00 180000.00 187.2 69.24 19.18 0 11.08 11.39 979 1540 8.81 1.80 7 27 182.60 77.50 18 0.35 191.7 19950620 175500.00 180000.00 209.2 69.20 19.18 0 11.16 -1.82 1038 2081 8.87 2.20 8 34 182.60 77.50 37 0.03 214.1 19950620 175500.00 180000.00 231.2 69.16 19.17 0 11.20 -4.28 963 2282 8.87 2.27 6 33 182.60 77.50 62 0.00 236.6 19950620 175500.00 180000.00 253.2 69.12 19.17 0 11.20 -15.57 966 2338 8.90 2.49 6 35 182.60 77.50 78 0.00 259.1 19950620 175500.00 180000.00 275.2 69.08 19.16 0 11.17 -26.77 949 2336 8.88 2.73 7 37 182.60 77.50 92 0.00 281.6 19950620 175500.00 180000.00 297.2 69.05 19.16 0 11.13 -23.65 957 2366 8.92 3.17 8 44 182.60 77.50 97 0.00 304.1 19950620 175500.00 180000.00 319.2 69.01 19.15 0 11.06 -18.03 1009 2404 8.96 4.06 10 56 182.60 77.50 100 0.00 326.6 19950620 175500.00 180000.00 341.2 68.98 19.15 0 11.01 -14.56 1040 2477 8.98 5.30 13 71 182.60 77.50 100 0.00 349.1 19950620 175500.00 180000.00 363.2 68.94 19.15 0 10.95 -8.31 1085 2467 9.05 6.59 18 96 182.60 77.50 100 0.00 371.5 19950620 175500.00 180000.00 385.2 68.90 19.14 0 10.88 -32.26 1216 2522 9.07 9.77 27 126 182.60 77.50 100 0.00 394.0 19950620 175500.00 180000.00 407.2 68.87 19.14 0 10.83 -32.47 1315 2626 9.16 13.35 39 180 182.60 77.50 100 0.00 416.5 19950620 175500.00 180000.00 429.2 68.84 19.13 0 10.79 -27.21 1423 2613 9.22 18.03 54 232 182.60 77.50 100 0.00 439.0 19950620 175500.00 180000.00 451.3 68.80 19.13 0 10.77 -19.47 1383 2806 9.29 22.05 65 309 182.60 77.50 100 0.00 461.5 19950620 175500.00 180000.00 473.3 68.77 19.13 0 10.69 16.06 2242 2893 9.44 40.42 186 589 182.60 77.50 100 0.00 484.0 19950620 175500.00 180000.00 495.3 68.74 19.12 0 10.69 122.30 2133 3186 9.47 45.80 189 683 182.60 77.50 100 0.00 506.4 19950620 175500.00 180000.00 517.3 68.70 19.12 0 10.61 75.38 3429 2949 9.65 72.61 507 1210 182.60 77.50 100 0.00 528.9 19950620 175500.00 180000.00 539.4 68.67 19.11 0 10.63 98.52 3313 3555 9.68 86.15 531 1493 182.60 77.50 100 0.00 551.4 19950620 175500.00 180000.00 561.4 68.64 19.11 0 10.57 -151.81 3762 2938 9.77 109.71 772 1742 182.60 77.50 100 0.00 573.9 19950620 175500.00 180000.00 583.4 68.61 19.11 0 10.49 2.13 8517 2736 10.31 208.73 4745 6417 182.60 77.50 100 0.00 596.4 19950620 180000.00 180500.00 92.9 69.41 19.20 0 10.02 8.57 282 282 9.44 16.74 288 288 182.60 77.50 0 4.44 95.2 19950620 180000.00 180500.00 96.0 69.40 19.20 0 10.26 6.49 190 190 9.00 14.29 39 39 182.60 77.50 0 3.82 98.3 19950620 180000.00 180500.00 99.1 69.40 19.20 0 10.52 11.44 214 214 8.94 9.48 16 16 182.60 77.50 0 3.22 101.5 19950620 180000.00 180500.00 102.2 69.39 19.20 0 10.69 18.55 256 256 8.98 8.16 13 13 182.60 77.50 0 2.69 104.6 19950620 180000.00 180500.00 105.3 69.38 19.20 0 10.81 14.09 319 319 9.03 8.67 13 13 182.60 77.50 0 2.54 107.8 19950620 180000.00 180500.00 108.3 69.38 19.20 0 10.95 -14.59 335 345 9.49 6.50 17 43 182.60 77.50 0 2.75 110.9 19950620 180000.00 180500.00 111.4 69.37 19.20 0 11.10 3.45 342 343 9.55 4.75 14 35 182.60 77.50 0 2.56 114.1 19950620 180000.00 180500.00 114.5 69.37 19.20 0 11.17 -2.20 364 385 9.58 4.95 14 35 182.60 77.50 0 2.38 117.2 19950620 180000.00 180500.00 117.6 69.36 19.20 0 11.18 -5.64 400 415 9.58 5.61 15 37 182.60 77.50 0 2.21 120.4 19950620 180000.00 180500.00 120.6 69.36 19.20 0 11.19 3.61 411 456 9.62 5.70 16 41 182.60 77.50 0 2.05 123.5 19950620 180000.00 180500.00 123.7 69.35 19.20 0 11.16 16.26 436 480 9.66 7.06 20 53 182.60 77.50 0 1.91 126.7 19950620 180000.00 180500.00 126.8 69.34 19.20 0 11.15 16.32 469 532 9.68 8.33 22 60 182.60 77.50 1 1.77 129.8 19950620 180000.00 180500.00 129.9 69.34 19.20 0 11.15 8.88 472 548 9.70 8.85 24 66 182.60 77.50 2 1.66 132.9 19950620 180000.00 180500.00 132.9 69.33 19.19 0 11.14 33.62 485 583 9.73 9.02 26 75 182.60 77.50 2 1.55 136.1 19950620 180000.00 180500.00 136.0 69.33 19.19 0 11.09 21.07 513 617 9.75 11.32 34 97 182.60 77.50 3 1.45 139.2 19950620 180000.00 180500.00 139.1 69.32 19.19 0 11.08 44.16 583 707 9.75 13.03 40 114 182.60 77.50 3 1.35 142.4 19950620 180000.00 180500.00 142.2 69.32 19.19 0 11.05 31.79 620 709 9.74 14.97 45 122 182.60 77.50 3 1.27 145.5 19950620 180000.00 180500.00 145.2 69.31 19.19 0 11.02 7.01 622 704 9.77 15.58 50 135 182.60 77.50 3 1.19 148.7 19950620 180000.00 180500.00 148.3 69.31 19.19 0 11.05 42.02 602 796 9.79 15.36 47 146 182.60 77.50 3 1.11 151.8 19950620 180000.00 180500.00 151.4 69.30 19.19 0 11.05 43.07 611 828 9.81 15.57 48 154 182.60 77.50 4 1.03 155.0 19950620 180000.00 180500.00 154.5 69.29 19.19 0 11.01 63.74 699 862 9.79 19.34 59 172 182.60 77.50 5 0.97 158.1 19950620 180000.00 180500.00 157.5 69.29 19.19 0 11.04 38.70 619 929 9.83 17.45 52 180 182.60 77.50 6 0.90 161.3 19950620 180000.00 180500.00 160.6 69.28 19.19 0 11.05 8.41 658 965 9.80 17.02 52 174 182.60 77.50 7 0.83 164.4 19950620 180000.00 180500.00 163.7 69.28 19.19 0 11.03 62.21 729 1052 9.82 20.05 67 219 182.60 77.50 9 0.77 167.6 19950620 180000.00 180500.00 166.8 69.27 19.19 0 11.03 44.29 729 1033 9.81 19.41 62 202 182.60 77.50 10 0.71 170.7 19950620 180000.00 180500.00 169.9 69.27 19.19 0 11.05 72.69 704 1114 9.82 19.31 61 218 182.60 77.50 11 0.65 173.9 19950620 180000.00 180500.00 172.9 69.26 19.19 0 11.04 56.03 821 1169 9.83 22.36 69 229 182.60 77.50 13 0.60 177.0 19950620 180000.00 180500.00 176.0 69.26 19.19 0 11.12 30.77 735 1426 9.86 20.15 56 241 182.60 77.50 14 0.54 180.2 19950620 180000.00 180500.00 179.1 69.25 19.18 0 11.08 54.86 868 1449 9.89 23.00 82 306 182.60 77.50 15 0.49 183.3 19950620 180000.00 180500.00 182.2 69.24 19.18 0 11.13 12.56 840 1602 9.89 20.26 67 286 182.60 77.50 15 0.44 186.5 19950620 180000.00 180500.00 185.2 69.24 19.18 0 11.08 -18.79 978 1686 9.94 29.14 101 390 182.60 77.50 17 0.39 189.6 19950620 180000.00 180500.00 188.3 69.23 19.18 0 11.10 19.86 1128 1730 9.91 28.36 107 369 182.60 77.50 19 0.34 192.8 19950620 180000.00 180500.00 191.4 69.23 19.18 0 11.19 43.74 846 2006 9.98 21.97 70 369 182.60 77.50 20 0.29 195.9 19950620 180000.00 180500.00 194.5 69.22 19.18 0 11.11 14.53 1164 1948 9.94 34.17 115 428 182.60 77.50 21 0.24 199.1 19950620 180000.00 180500.00 197.6 69.22 19.18 0 11.14 54.67 1153 2065 9.99 29.99 118 470 182.60 77.50 22 0.20 202.2 19950620 180000.00 180500.00 200.6 69.21 19.18 0 11.19 -5.68 1205 2352 10.01 29.59 118 503 182.60 77.50 24 0.15 205.3 19950620 180000.00 180500.00 203.7 69.21 19.18 0 11.18 -17.03 1253 2478 10.02 34.34 131 562 182.60 77.50 29 0.11 208.5 19950620 180000.00 180500.00 206.8 69.20 19.18 0 11.24 -38.45 1113 2451 10.05 28.70 95 466 182.60 77.50 34 0.06 211.6 19950620 180000.00 180500.00 209.9 69.20 19.18 0 11.22 3.66 896 2329 10.04 28.57 81 458 182.60 77.50 38 0.02 214.8 19950620 180000.00 180500.00 212.9 69.19 19.18 0 11.22 13.77 989 2465 10.07 29.20 101 538 182.60 77.50 42 0.00 217.9 19950620 180000.00 180500.00 216.0 69.19 19.18 0 11.18 -22.77 1126 2368 10.07 37.10 120 554 182.60 77.50 47 0.00 221.1 19950620 180000.00 180500.00 219.1 69.18 19.18 0 11.23 8.80 880 2288 10.04 29.25 76 433 182.60 77.50 51 0.00 224.2 19950620 180000.00 180500.00 222.2 69.17 19.17 0 11.19 -49.10 1053 2290 10.03 35.57 108 503 182.60 77.50 55 0.00 227.4 19950620 180000.00 180500.00 225.3 69.17 19.17 0 11.20 41.82 970 2321 10.10 36.10 101 534 182.60 77.50 57 0.00 230.5 19950620 180000.00 180500.00 228.3 69.16 19.17 0 11.25 8.79 828 2464 10.06 27.56 76 496 182.60 77.50 60 0.00 233.7 19950620 180000.00 180500.00 231.4 69.16 19.17 0 11.24 6.13 931 2765 10.07 32.09 87 572 182.60 77.50 62 0.00 236.8 19950620 180000.00 180500.00 234.5 69.15 19.17 0 11.20 36.25 944 2294 10.07 37.63 93 496 182.60 77.50 63 0.00 240.0 19950620 180000.00 180500.00 237.6 69.15 19.17 0 11.26 40.42 966 2744 10.11 37.46 97 595 182.60 77.50 65 0.00 243.1 19950620 180000.00 180500.00 240.6 69.14 19.17 0 11.24 -5.87 908 2499 10.11 34.99 91 546 182.60 77.50 68 0.00 246.3 19950620 180000.00 180500.00 243.7 69.14 19.17 0 11.19 -58.49 1019 2282 10.14 41.56 116 582 182.60 77.50 70 0.00 249.4 19950620 180000.00 180500.00 246.8 69.13 19.17 0 11.25 -6.61 880 2637 10.11 37.74 77 522 182.60 77.50 72 0.00 252.6 19950620 180000.00 180500.00 249.9 69.13 19.17 0 11.28 -46.29 826 2804 10.11 31.58 74 556 182.60 77.50 75 0.00 255.7 19950620 180000.00 180500.00 253.0 69.12 19.17 0 11.27 46.85 802 2617 10.08 29.93 69 505 182.60 77.50 77 0.00 258.9 19950620 180000.00 180500.00 256.0 69.12 19.17 0 11.20 -25.35 1027 2498 10.15 45.73 117 638 182.60 77.50 79 0.00 262.0 19950620 180000.00 180500.00 259.1 69.11 19.17 0 11.16 -24.61 972 2520 10.13 54.28 127 723 182.60 77.50 81 0.00 265.2 19950620 180000.00 180500.00 262.2 69.11 19.17 0 11.25 -99.02 1068 2567 10.14 41.66 112 598 182.60 77.50 84 0.00 268.3 19950620 180000.00 180500.00 265.3 69.10 19.17 0 11.20 -12.00 852 2439 10.12 36.99 89 575 182.60 77.50 86 0.00 271.5 19950620 180000.00 180500.00 268.4 69.10 19.16 0 11.23 4.64 904 2560 10.16 39.64 97 620 182.60 77.50 88 0.00 274.6 19950620 180000.00 180500.00 271.4 69.09 19.16 0 11.20 -33.90 920 2888 10.13 42.00 102 723 182.60 77.50 90 0.00 277.7 19950620 180000.00 180500.00 143.3 69.31 19.19 0 11.07 22.31 595 606 8.76 1.12 4 11 182.60 77.50 3 1.24 146.7 19950620 180000.00 180500.00 165.3 69.27 19.19 0 11.04 31.38 789 1006 8.77 1.52 6 19 182.60 77.50 9 0.74 169.2 19950620 180000.00 180500.00 187.2 69.24 19.18 0 11.10 13.08 1079 1617 8.76 1.88 8 25 182.60 77.50 18 0.36 191.7 19950620 180000.00 180500.00 209.2 69.20 19.18 0 11.19 -4.40 1086 2208 8.84 2.07 7 32 182.60 77.50 37 0.03 214.1 19950620 180000.00 180500.00 231.2 69.16 19.17 0 11.22 -8.47 1016 2351 8.90 2.32 6 33 182.60 77.50 62 0.00 236.6 19950620 180000.00 180500.00 253.2 69.12 19.17 0 11.21 -8.93 1006 2445 8.90 2.56 7 37 182.60 77.50 77 0.00 259.1 19950620 180000.00 180500.00 275.2 69.08 19.16 0 11.17 -4.15 1010 2464 8.89 2.66 7 39 182.60 77.50 91 0.00 281.6 19950620 180000.00 180500.00 297.2 69.05 19.16 0 11.11 -7.07 1069 2464 8.95 3.57 10 51 182.60 77.50 97 0.00 304.1 19950620 180000.00 180500.00 319.2 69.01 19.15 0 11.05 1.06 1101 2530 8.99 4.79 13 68 182.60 77.50 100 0.00 326.6 19950620 180000.00 180500.00 341.2 68.98 19.15 0 10.98 -2.84 1100 2561 8.98 6.17 14 79 182.60 77.50 100 0.00 349.1 19950620 180000.00 180500.00 363.2 68.94 19.15 0 10.95 9.23 1171 2671 9.02 8.03 20 104 182.60 77.50 100 0.00 371.5 19950620 180000.00 180500.00 385.2 68.90 19.14 0 10.90 4.78 1280 2833 9.08 9.72 27 138 182.60 77.50 100 0.00 394.0 19950620 180000.00 180500.00 407.2 68.87 19.14 0 10.87 20.38 1230 2945 9.15 12.89 32 180 182.60 77.50 100 0.00 416.5 19950620 180000.00 180500.00 429.2 68.84 19.13 0 10.82 47.65 1312 3080 9.25 17.21 47 259 182.60 77.50 100 0.00 439.0 19950620 180000.00 180500.00 451.3 68.80 19.13 0 10.78 85.82 1576 3046 9.31 23.51 74 339 182.60 77.50 100 0.00 461.5 19950620 180000.00 180500.00 473.3 68.77 19.13 0 10.76 144.29 1398 3107 9.34 25.82 71 374 182.60 77.50 100 0.00 484.0 19950620 180000.00 180500.00 495.3 68.74 19.12 0 10.71 113.00 1411 2967 9.38 31.58 92 455 182.60 77.50 100 0.00 506.4 19950620 180000.00 180500.00 517.3 68.70 19.12 0 10.68 65.84 2202 3352 9.55 53.70 222 830 182.60 77.50 100 0.00 528.9 19950620 180000.00 180500.00 539.4 68.67 19.11 0 10.69 149.84 2570 3981 9.62 67.64 306 1161 182.60 77.50 100 0.00 551.4 19950620 180000.00 180500.00 561.4 68.64 19.11 0 10.57 -203.05 5495 3385 9.99 146.98 1591 3133 182.60 77.50 100 0.00 573.9 19950620 180000.00 180500.00 583.4 68.61 19.11 0 10.59 79.41 12256 3771 10.35 264.73 6358 7756 182.60 77.50 100 0.00 596.4 19950620 180500.00 181000.00 92.9 69.41 19.20 0 9.96 31.92 140 140 9.33 12.34 172 172 182.60 77.50 0 4.33 95.2 19950620 180500.00 181000.00 96.0 69.40 19.20 0 10.25 23.76 117 117 8.89 11.93 20 20 182.60 77.50 1 3.44 98.3 19950620 180500.00 181000.00 99.1 69.40 19.20 0 10.54 27.44 207 207 8.92 8.85 14 14 182.60 77.50 1 3.31 101.5 19950620 180500.00 181000.00 102.2 69.39 19.20 0 10.70 45.64 247 247 8.98 7.55 12 12 182.60 77.50 0 2.99 104.6 19950620 180500.00 181000.00 105.3 69.38 19.20 0 10.82 10.37 300 300 9.02 7.11 12 12 182.60 77.50 0 2.85 107.8 19950620 180500.00 181000.00 108.3 69.38 19.20 0 10.98 -10.23 298 334 9.50 5.92 15 39 182.60 77.50 0 2.75 110.9 19950620 180500.00 181000.00 111.4 69.37 19.20 0 11.10 -9.60 318 325 9.53 5.05 13 31 182.60 77.50 0 2.56 114.1 19950620 180500.00 181000.00 114.5 69.37 19.20 0 11.16 -3.90 355 367 9.59 4.90 14 35 182.60 77.50 0 2.38 117.2 19950620 180500.00 181000.00 117.6 69.36 19.20 0 11.20 5.82 359 434 9.60 5.22 13 37 182.60 77.50 0 2.21 120.4 19950620 180500.00 181000.00 120.6 69.36 19.20 0 11.16 7.12 413 435 9.60 6.72 17 41 182.60 77.50 0 2.05 123.5 19950620 180500.00 181000.00 123.7 69.35 19.20 0 11.13 23.44 466 461 9.64 7.48 22 52 182.60 77.50 0 1.91 126.7 19950620 180500.00 181000.00 126.8 69.34 19.20 0 11.17 4.51 442 496 9.70 7.36 22 58 182.60 77.50 1 1.77 129.8 19950620 180500.00 181000.00 129.9 69.34 19.20 0 11.12 21.87 470 515 9.69 9.58 25 66 182.60 77.50 2 1.66 132.9 19950620 180500.00 181000.00 132.9 69.33 19.19 0 11.09 4.55 461 519 9.72 10.01 28 76 182.60 77.50 2 1.55 136.1 19950620 180500.00 181000.00 136.0 69.33 19.19 0 11.09 15.75 444 582 9.74 10.15 28 85 182.60 77.50 3 1.45 139.2 19950620 180500.00 181000.00 139.1 69.32 19.19 0 11.04 42.11 526 585 9.74 13.29 39 102 182.60 77.50 3 1.35 142.4 19950620 180500.00 181000.00 142.2 69.32 19.19 0 11.04 34.22 544 626 9.79 13.31 44 122 182.60 77.50 3 1.27 145.5 19950620 180500.00 181000.00 145.2 69.31 19.19 0 11.06 20.41 531 702 9.75 14.14 39 118 182.60 77.50 4 1.19 148.7 19950620 180500.00 181000.00 148.3 69.31 19.19 0 11.01 12.21 607 697 9.75 15.96 50 134 182.60 77.50 4 1.11 151.8 19950620 180500.00 181000.00 151.4 69.30 19.19 0 11.02 22.96 681 776 9.77 16.85 57 153 182.60 77.50 4 1.03 155.0 19950620 180500.00 181000.00 154.5 69.29 19.19 0 10.95 52.92 785 720 9.75 21.48 76 171 182.60 77.50 5 0.97 158.1 19950620 180500.00 181000.00 157.5 69.29 19.19 0 11.04 17.35 649 904 9.80 17.68 53 171 182.60 77.50 6 0.90 161.3 19950620 180500.00 181000.00 160.6 69.28 19.19 0 10.99 40.25 617 886 9.79 18.60 54 180 182.60 77.50 8 0.83 164.4 19950620 180500.00 181000.00 163.7 69.28 19.19 0 10.99 39.34 893 999 9.81 24.02 91 237 182.60 77.50 9 0.77 167.6 19950620 180500.00 181000.00 166.8 69.27 19.19 0 11.03 28.16 704 1098 9.82 19.07 60 215 182.60 77.50 10 0.71 170.7 19950620 180500.00 181000.00 169.9 69.27 19.19 0 11.03 26.32 734 1195 9.87 22.72 68 255 182.60 77.50 11 0.65 173.9 19950620 180500.00 181000.00 172.9 69.26 19.19 0 11.04 9.54 729 1155 9.87 20.83 66 242 182.60 77.50 13 0.60 177.0 19950620 180500.00 181000.00 176.0 69.26 19.19 0 11.09 8.19 771 1296 9.85 21.84 60 231 182.60 77.50 14 0.54 180.2 19950620 180500.00 181000.00 179.1 69.25 19.18 0 11.01 20.43 957 1375 9.86 28.65 101 329 182.60 77.50 15 0.49 183.3 19950620 180500.00 181000.00 182.2 69.24 19.18 0 11.05 -25.18 913 1467 9.86 27.61 92 324 182.60 77.50 15 0.44 186.5 19950620 180500.00 181000.00 185.2 69.24 19.18 0 11.08 4.46 1026 1707 9.92 30.12 107 395 182.60 77.50 17 0.39 189.6 19950620 180500.00 181000.00 188.3 69.23 19.18 0 11.11 -34.17 1095 1920 9.93 26.96 102 399 182.60 77.50 19 0.34 192.8 19950620 180500.00 181000.00 191.4 69.23 19.18 0 11.11 0.19 941 1886 9.97 26.36 95 423 182.60 77.50 20 0.29 195.9 19950620 180500.00 181000.00 194.5 69.22 19.18 0 11.12 -42.32 1077 1821 9.92 29.40 105 388 182.60 77.50 21 0.24 199.1 19950620 180500.00 181000.00 197.6 69.22 19.18 0 11.14 -40.85 1028 1932 9.94 29.09 97 396 182.60 77.50 22 0.20 202.2 19950620 180500.00 181000.00 200.6 69.21 19.18 0 11.19 50.68 1113 2560 10.04 31.40 107 546 182.60 77.50 24 0.15 205.3 19950620 180500.00 181000.00 203.7 69.21 19.18 0 11.19 26.90 1116 2543 10.03 30.90 105 531 182.60 77.50 29 0.11 208.5 19950620 180500.00 181000.00 206.8 69.20 19.18 0 11.22 3.89 955 2481 10.04 29.67 88 498 182.60 77.50 34 0.06 211.6 19950620 180500.00 181000.00 209.9 69.20 19.18 0 11.16 34.43 955 2295 10.02 35.35 107 542 182.60 77.50 38 0.02 214.8 19950620 180500.00 181000.00 212.9 69.19 19.18 0 11.22 42.74 886 2464 10.05 28.90 84 508 182.60 77.50 42 0.00 217.9 19950620 180500.00 181000.00 216.0 69.19 19.18 0 11.17 38.93 1090 2540 10.07 40.29 128 641 182.60 77.50 47 0.00 221.1 19950620 180500.00 181000.00 219.1 69.18 19.18 0 11.10 -10.79 1086 2081 10.06 43.70 151 621 182.60 77.50 50 0.00 224.2 19950620 180500.00 181000.00 222.2 69.17 19.17 0 11.18 -28.27 916 2256 10.09 36.01 95 516 182.60 77.50 54 0.00 227.4 19950620 180500.00 181000.00 225.3 69.17 19.17 0 11.19 -43.73 931 2447 10.10 35.65 103 592 182.60 77.50 56 0.00 230.5 19950620 180500.00 181000.00 228.3 69.16 19.17 0 11.22 19.21 861 2511 10.10 33.35 87 563 182.60 77.50 58 0.00 233.7 19950620 180500.00 181000.00 231.4 69.16 19.17 0 11.20 3.00 751 2269 10.09 32.80 78 517 182.60 77.50 60 0.00 236.8 19950620 180500.00 181000.00 234.5 69.15 19.17 0 11.20 -14.63 867 2388 10.11 34.28 93 560 182.60 77.50 63 0.00 240.0 19950620 180500.00 181000.00 237.6 69.15 19.17 0 11.16 27.82 933 2414 10.14 44.44 115 667 182.60 77.50 65 0.00 243.1 19950620 180500.00 181000.00 240.6 69.14 19.17 0 11.18 37.55 963 2425 10.11 42.11 115 625 182.60 77.50 68 0.00 246.3 19950620 180500.00 181000.00 243.7 69.14 19.17 0 11.21 17.82 824 2472 10.10 36.06 91 584 182.60 77.50 70 0.00 249.4 19950620 180500.00 181000.00 246.8 69.13 19.17 0 11.28 22.82 770 2594 10.11 29.46 67 513 182.60 77.50 72 0.00 252.6 19950620 180500.00 181000.00 249.9 69.13 19.17 0 11.24 42.31 965 2694 10.13 38.03 98 596 182.60 77.50 75 0.00 255.7 19950620 180500.00 181000.00 253.0 69.12 19.17 0 11.19 31.63 906 2365 10.13 40.06 100 583 182.60 77.50 77 0.00 258.9 19950620 180500.00 181000.00 256.0 69.12 19.17 0 11.10 -66.76 1210 2359 10.15 65.49 196 839 182.60 77.50 79 0.00 262.0 19950620 180500.00 181000.00 259.1 69.11 19.17 0 11.15 -64.63 1085 2260 10.08 51.65 137 624 182.60 77.50 81 0.00 265.2 19950620 180500.00 181000.00 262.2 69.11 19.17 0 11.12 90.01 1145 2222 10.15 64.08 169 728 182.60 77.50 84 0.00 268.3 19950620 180500.00 181000.00 265.3 69.10 19.17 0 11.17 11.75 928 2381 10.13 41.82 112 643 182.60 77.50 86 0.00 271.5 19950620 180500.00 181000.00 268.4 69.10 19.16 0 11.21 -110.38 942 2632 10.16 43.41 108 679 182.60 77.50 87 0.00 274.6 19950620 180500.00 181000.00 271.4 69.09 19.16 0 11.17 -25.39 918 2524 10.20 47.39 123 767 182.60 77.50 89 0.00 277.7 19950620 180500.00 181000.00 143.3 69.31 19.19 0 11.08 22.40 557 611 8.80 1.20 4 11 182.60 77.50 3 1.24 146.7 19950620 180500.00 181000.00 165.3 69.27 19.19 0 11.04 31.19 763 985 8.72 1.54 6 17 182.60 77.50 9 0.74 169.2 19950620 180500.00 181000.00 187.2 69.24 19.18 0 11.07 15.53 1054 1575 8.80 2.10 8 29 182.60 77.50 18 0.36 191.7 19950620 180500.00 181000.00 209.2 69.20 19.18 0 11.15 2.41 1090 2119 8.85 2.40 8 35 182.60 77.50 37 0.03 214.1 19950620 180500.00 181000.00 231.2 69.16 19.17 0 11.20 10.34 994 2333 8.88 2.42 6 34 182.60 77.50 60 0.00 236.6 19950620 180500.00 181000.00 253.2 69.12 19.17 0 11.19 9.45 989 2409 8.91 2.58 7 38 182.60 77.50 77 0.00 259.1 19950620 180500.00 181000.00 275.2 69.08 19.16 0 11.15 5.29 1029 2404 8.92 2.93 8 42 182.60 77.50 91 0.00 281.6 19950620 180500.00 181000.00 297.2 69.05 19.16 0 11.09 6.26 1043 2407 8.93 4.10 9 50 182.60 77.50 97 0.00 304.1 19950620 180500.00 181000.00 319.2 69.01 19.15 0 11.03 31.01 1075 2454 8.94 5.19 11 60 182.60 77.50 100 0.00 326.6 19950620 180500.00 181000.00 341.2 68.98 19.15 0 10.98 31.25 1116 2551 9.02 6.77 17 90 182.60 77.50 100 0.00 349.1 19950620 180500.00 181000.00 363.2 68.94 19.15 0 10.93 38.40 1137 2661 9.06 8.12 21 112 182.60 77.50 100 0.00 371.5 19950620 180500.00 181000.00 385.2 68.90 19.14 0 10.90 65.75 1188 2670 9.08 11.10 26 134 182.60 77.50 100 0.00 394.0 19950620 180500.00 181000.00 407.2 68.87 19.14 0 10.87 33.29 1257 2914 9.16 13.17 35 184 182.60 77.50 100 0.00 416.5 19950620 180500.00 181000.00 429.2 68.84 19.13 0 10.79 21.17 1395 2752 9.26 18.74 57 262 182.60 77.50 100 0.00 439.0 19950620 180500.00 181000.00 451.3 68.80 19.13 0 10.75 -1.85 1495 2793 9.29 24.03 75 328 182.60 77.50 100 0.00 461.5 19950620 180500.00 181000.00 473.3 68.77 19.13 0 10.73 42.10 1669 2937 9.36 32.32 105 435 182.60 77.50 100 0.00 484.0 19950620 180500.00 181000.00 495.3 68.74 19.12 0 10.67 -27.79 1743 2778 9.44 41.59 147 561 182.60 77.50 100 0.00 506.4 19950620 180500.00 181000.00 517.3 68.70 19.12 0 10.72 165.37 1976 3623 9.51 52.76 176 761 182.60 77.50 100 0.00 528.9 19950620 180500.00 181000.00 539.4 68.67 19.11 0 10.60 180.67 1723 2595 9.51 60.15 206 749 182.60 77.50 100 0.00 551.4 19950620 180500.00 181000.00 561.4 68.64 19.11 0 10.63 19.92 2563 3670 9.68 87.40 436 1523 182.60 77.50 100 0.00 573.9 19950620 180500.00 181000.00 583.4 68.61 19.11 0 10.75 97.96 5859 6292 9.99 177.13 1702 4560 182.60 77.50 100 0.00 596.4 19950620 181000.00 181500.00 92.9 69.41 19.20 0 10.11 13.74 617 617 10.06 12.02 1839 1839 182.60 77.50 0 5.05 95.2 19950620 181000.00 181500.00 96.0 69.40 19.20 0 10.30 17.69 185 185 9.01 11.50 43 43 182.60 77.50 1 4.00 98.3 19950620 181000.00 181500.00 99.1 69.40 19.20 0 10.54 35.32 245 245 8.97 10.97 22 22 182.60 77.50 1 3.73 101.5 19950620 181000.00 181500.00 102.2 69.39 19.20 0 10.72 12.85 267 267 9.01 8.09 14 14 182.60 77.50 0 3.09 104.6 19950620 181000.00 181500.00 105.3 69.38 19.20 0 10.86 7.07 332 332 9.14 7.63 16 16 182.60 77.50 0 3.41 107.8 19950620 181000.00 181500.00 108.3 69.38 19.20 0 10.95 -17.54 372 317 9.49 6.54 19 41 182.60 77.50 0 2.75 110.9 19950620 181000.00 181500.00 111.4 69.37 19.20 0 11.11 -12.58 327 333 9.57 4.89 13 34 182.60 77.50 0 2.56 114.1 19950620 181000.00 181500.00 114.5 69.37 19.20 0 11.17 -16.15 357 358 9.57 5.13 14 33 182.60 77.50 0 2.38 117.2 19950620 181000.00 181500.00 117.6 69.36 19.20 0 11.17 -15.35 396 386 9.60 5.90 16 37 182.60 77.50 0 2.21 120.4 19950620 181000.00 181500.00 120.6 69.36 19.20 0 11.17 8.35 428 447 9.62 6.34 18 44 182.60 77.50 1 2.05 123.5 19950620 181000.00 181500.00 123.7 69.35 19.20 0 11.15 11.06 505 472 9.70 7.90 27 61 182.60 77.50 1 1.91 126.7 19950620 181000.00 181500.00 126.8 69.34 19.20 0 11.19 13.37 468 524 9.69 7.27 21 56 182.60 77.50 1 1.77 129.8 19950620 181000.00 181500.00 129.9 69.34 19.20 0 11.15 25.31 463 485 9.71 8.40 25 62 182.60 77.50 2 1.66 132.9 19950620 181000.00 181500.00 132.9 69.33 19.19 0 11.12 2.34 445 537 9.68 9.52 24 66 182.60 77.50 2 1.55 136.1 19950620 181000.00 181500.00 136.0 69.33 19.19 0 11.07 33.45 509 557 9.73 11.90 33 87 182.60 77.50 3 1.45 139.2 19950620 181000.00 181500.00 139.1 69.32 19.19 0 11.07 44.00 514 602 9.76 12.51 37 102 182.60 77.50 3 1.35 142.4 19950620 181000.00 181500.00 142.2 69.32 19.19 0 11.07 10.66 482 682 9.80 12.29 35 116 182.60 77.50 3 1.27 145.5 19950620 181000.00 181500.00 145.2 69.31 19.19 0 11.08 15.21 557 747 9.77 13.62 39 122 182.60 77.50 3 1.19 148.7 19950620 181000.00 181500.00 148.3 69.31 19.19 0 11.02 29.43 536 688 9.79 15.32 45 135 182.60 77.50 3 1.11 151.8 19950620 181000.00 181500.00 151.4 69.30 19.19 0 11.02 21.79 516 721 9.78 16.24 41 133 182.60 77.50 4 1.03 155.0 19950620 181000.00 181500.00 154.5 69.29 19.19 0 11.04 2.19 600 812 9.78 16.24 46 145 182.60 77.50 5 0.97 158.1 19950620 181000.00 181500.00 157.5 69.29 19.19 0 11.03 64.06 582 842 9.80 15.52 49 163 182.60 77.50 6 0.90 161.3 19950620 181000.00 181500.00 160.6 69.28 19.19 0 11.04 30.34 610 931 9.82 17.53 53 184 182.60 77.50 8 0.83 164.4 19950620 181000.00 181500.00 163.7 69.28 19.19 0 11.04 18.01 708 1066 9.83 20.29 63 214 182.60 77.50 9 0.77 167.6 19950620 181000.00 181500.00 166.8 69.27 19.19 0 11.04 -0.12 661 1098 9.83 21.10 62 227 182.60 77.50 10 0.71 170.7 19950620 181000.00 181500.00 169.9 69.27 19.19 0 11.02 6.06 789 1174 9.84 22.58 76 258 182.60 77.50 11 0.65 173.9 19950620 181000.00 181500.00 172.9 69.26 19.19 0 11.06 -2.68 690 1281 9.83 19.72 59 242 182.60 77.50 13 0.60 177.0 19950620 181000.00 181500.00 176.0 69.26 19.19 0 11.04 21.74 785 1512 9.89 22.30 73 322 182.60 77.50 14 0.54 180.2 19950620 181000.00 181500.00 179.1 69.25 19.18 0 11.05 21.73 1068 1693 9.89 29.07 116 404 182.60 77.50 15 0.49 183.3 19950620 181000.00 181500.00 182.2 69.24 19.18 0 11.04 6.48 970 1520 9.87 26.13 97 341 182.60 77.50 15 0.44 186.5 19950620 181000.00 181500.00 185.2 69.24 19.18 0 11.02 29.41 1084 1582 9.88 29.42 122 399 182.60 77.50 17 0.39 189.6 19950620 181000.00 181500.00 188.3 69.23 19.18 0 11.08 -18.99 1136 1905 9.90 31.88 116 426 182.60 77.50 19 0.34 192.8 19950620 181000.00 181500.00 191.4 69.23 19.18 0 11.12 -41.47 947 1948 9.93 26.48 88 397 182.60 77.50 20 0.29 195.9 19950620 181000.00 181500.00 194.5 69.22 19.18 0 11.12 -3.93 985 2226 9.98 30.19 98 491 182.60 77.50 21 0.24 199.1 19950620 181000.00 181500.00 197.6 69.22 19.18 0 11.13 -42.26 1047 2213 9.95 30.15 96 449 182.60 77.50 22 0.20 202.2 19950620 181000.00 181500.00 200.6 69.21 19.18 0 11.10 -31.96 1181 2129 9.95 36.28 130 509 182.60 77.50 24 0.15 205.3 19950620 181000.00 181500.00 203.7 69.21 19.18 0 11.10 27.90 1131 2279 9.98 36.88 124 549 182.60 77.50 28 0.11 208.5 19950620 181000.00 181500.00 206.8 69.20 19.18 0 11.14 45.47 1090 2319 10.00 35.92 115 525 182.60 77.50 33 0.06 211.6 19950620 181000.00 181500.00 209.9 69.20 19.18 0 11.13 -29.93 1055 2251 10.01 40.40 116 536 182.60 77.50 38 0.02 214.8 19950620 181000.00 181500.00 212.9 69.19 19.18 0 11.14 20.59 833 1973 10.04 32.50 97 497 182.60 77.50 42 0.00 217.9 19950620 181000.00 181500.00 216.0 69.19 19.18 0 11.16 73.16 683 2114 10.04 29.01 71 483 182.60 77.50 46 0.00 221.1 19950620 181000.00 181500.00 219.1 69.18 19.18 0 11.24 37.61 847 2601 10.06 28.41 73 492 182.60 77.50 49 0.00 224.2 19950620 181000.00 181500.00 222.2 69.17 19.17 0 11.18 -5.40 942 2433 10.04 38.86 97 541 182.60 77.50 53 0.00 227.4 19950620 181000.00 181500.00 225.3 69.17 19.17 0 11.22 16.59 900 2479 10.08 31.51 86 522 182.60 77.50 55 0.00 230.5 19950620 181000.00 181500.00 228.3 69.16 19.17 0 11.25 -57.66 868 2749 10.09 29.37 80 563 182.60 77.50 58 0.00 233.7 19950620 181000.00 181500.00 231.4 69.16 19.17 0 11.22 -2.71 897 2627 10.06 36.44 90 576 182.60 77.50 60 0.00 236.8 19950620 181000.00 181500.00 234.5 69.15 19.17 0 11.22 -77.55 886 2316 10.10 35.67 86 504 182.60 77.50 63 0.00 240.0 19950620 181000.00 181500.00 237.6 69.15 19.17 0 11.20 -16.97 919 2405 10.08 35.74 91 532 182.60 77.50 65 0.00 243.1 19950620 181000.00 181500.00 240.6 69.14 19.17 0 11.19 -37.29 1037 2692 10.13 43.10 117 682 182.60 77.50 68 0.00 246.3 19950620 181000.00 181500.00 243.7 69.14 19.17 0 11.26 -8.34 865 2892 10.13 32.56 80 610 182.60 77.50 70 0.00 249.4 19950620 181000.00 181500.00 246.8 69.13 19.17 0 11.29 -41.61 898 2669 10.10 30.39 76 492 182.60 77.50 72 0.00 252.6 19950620 181000.00 181500.00 249.9 69.13 19.17 0 11.16 52.12 1091 2475 10.10 47.39 141 696 182.60 77.50 75 0.00 255.7 19950620 181000.00 181500.00 253.0 69.12 19.17 0 11.22 39.66 869 2598 10.09 38.09 85 566 182.60 77.50 77 0.00 258.9 19950620 181000.00 181500.00 256.0 69.12 19.17 0 11.23 -22.83 906 2663 10.15 36.27 97 640 182.60 77.50 79 0.00 262.0 19950620 181000.00 181500.00 259.1 69.11 19.17 0 11.13 20.19 1001 2234 10.11 49.21 130 642 182.60 77.50 81 0.00 265.2 19950620 181000.00 181500.00 262.2 69.11 19.17 0 11.20 -11.17 755 2551 10.14 36.37 81 627 182.60 77.50 83 0.00 268.3 19950620 181000.00 181500.00 265.3 69.10 19.17 0 11.15 -80.38 1014 2668 10.16 52.92 141 826 182.60 77.50 85 0.00 271.5 19950620 181000.00 181500.00 268.4 69.10 19.16 0 11.21 53.48 835 2950 10.15 41.11 87 705 182.60 77.50 87 0.00 274.6 19950620 181000.00 181500.00 271.4 69.09 19.16 0 11.12 -84.59 1201 2325 10.15 60.62 182 776 182.60 77.50 89 0.00 277.7 19950620 181000.00 181500.00 143.3 69.31 19.19 0 11.08 16.83 545 592 8.72 1.15 4 9 182.60 77.50 3 1.24 146.7 19950620 181000.00 181500.00 165.3 69.27 19.19 0 11.02 21.89 764 977 8.73 1.62 6 17 182.60 77.50 9 0.74 169.2 19950620 181000.00 181500.00 187.2 69.24 19.18 0 11.06 16.59 1009 1612 8.74 1.86 7 25 182.60 77.50 18 0.36 191.7 19950620 181000.00 181500.00 209.2 69.20 19.18 0 11.13 5.97 1022 2142 8.83 2.15 8 35 182.60 77.50 37 0.03 214.1 19950620 181000.00 181500.00 231.2 69.16 19.17 0 11.18 -2.63 976 2334 8.90 2.39 7 37 182.60 77.50 60 0.00 236.6 19950620 181000.00 181500.00 253.2 69.12 19.17 0 11.19 -10.94 998 2458 8.91 2.57 7 39 182.60 77.50 77 0.00 259.1 19950620 181000.00 181500.00 275.2 69.08 19.16 0 11.15 2.26 1023 2465 8.95 3.09 8 46 182.60 77.50 91 0.00 281.6 19950620 181000.00 181500.00 297.2 69.05 19.16 0 11.10 10.98 1030 2508 8.94 3.91 9 52 182.60 77.50 97 0.00 304.1 19950620 181000.00 181500.00 319.2 69.01 19.15 0 11.04 15.51 1086 2560 8.96 4.90 12 65 182.60 77.50 100 0.00 326.6 19950620 181000.00 181500.00 341.2 68.98 19.15 0 10.99 25.06 1096 2665 9.02 5.83 15 87 182.60 77.50 100 0.00 349.1 19950620 181000.00 181500.00 363.2 68.94 19.15 0 10.94 40.27 1119 2648 9.05 8.00 20 109 182.60 77.50 100 0.00 371.5 19950620 181000.00 181500.00 385.2 68.90 19.14 0 10.90 52.28 1186 2783 9.12 9.59 27 147 182.60 77.50 100 0.00 394.0 19950620 181000.00 181500.00 407.2 68.87 19.14 0 10.87 48.38 1159 2845 9.19 12.20 32 187 182.60 77.50 100 0.00 416.5 19950620 181000.00 181500.00 429.2 68.84 19.13 0 10.78 59.58 1403 2676 9.22 19.40 55 244 182.60 77.50 100 0.00 439.0 19950620 181000.00 181500.00 451.3 68.80 19.13 0 10.72 66.68 1539 2692 9.31 26.71 87 356 182.60 77.50 100 0.00 461.5 19950620 181000.00 181500.00 473.3 68.77 19.13 0 10.71 132.01 1506 2698 9.36 31.62 97 412 182.60 77.50 100 0.00 484.0 19950620 181000.00 181500.00 495.3 68.74 19.12 0 10.73 131.87 1899 3754 9.47 43.67 150 697 182.60 77.50 100 0.00 506.4 19950620 181000.00 181500.00 517.3 68.70 19.12 0 10.58 -6.32 1956 2519 9.49 60.15 228 731 182.60 77.50 100 0.00 528.9 19950620 181000.00 181500.00 539.4 68.67 19.11 0 10.63 -18.01 1353 2856 9.52 48.91 143 717 182.60 77.50 100 0.00 551.4 19950620 181000.00 181500.00 561.4 68.64 19.11 0 10.63 206.15 2608 3674 9.69 87.06 430 1504 182.60 77.50 100 0.00 573.9 19950620 181000.00 181500.00 583.4 68.61 19.11 0 10.36 225.89 9105 1428 10.40 225.51 5245 5202 182.60 77.50 100 0.00 596.4 19950620 181500.00 182000.00 92.9 69.41 19.20 0 9.92 30.53 131 131 8.77 13.77 28 28 182.60 77.50 0 4.24 95.2 19950620 181500.00 182000.00 96.0 69.40 19.20 0 10.30 4.69 180 180 8.99 10.89 37 37 182.60 77.50 1 3.92 98.3 19950620 181500.00 182000.00 99.1 69.40 19.20 0 10.54 30.99 218 218 8.93 9.61 15 15 182.60 77.50 1 3.15 101.5 19950620 181500.00 182000.00 102.2 69.39 19.20 0 10.70 10.15 264 264 9.01 8.17 14 14 182.60 77.50 0 3.22 104.6 19950620 181500.00 182000.00 105.3 69.38 19.20 0 10.83 -7.19 312 312 9.09 7.22 12 12 182.60 77.50 0 2.78 107.8 19950620 181500.00 182000.00 108.3 69.38 19.20 0 10.96 -10.86 308 296 9.49 5.66 16 37 182.60 77.50 0 2.75 110.9 19950620 181500.00 182000.00 111.4 69.37 19.20 0 11.08 -7.14 313 318 9.53 4.91 13 31 182.60 77.50 0 2.56 114.1 19950620 181500.00 182000.00 114.5 69.37 19.20 0 11.10 -5.81 400 333 9.52 5.75 16 33 182.60 77.50 0 2.38 117.2 19950620 181500.00 182000.00 117.6 69.36 19.20 0 11.13 -4.26 405 375 9.58 5.90 17 39 182.60 77.50 0 2.21 120.4 19950620 181500.00 182000.00 120.6 69.36 19.20 0 11.12 8.96 447 411 9.58 7.10 20 44 182.60 77.50 1 2.05 123.5 19950620 181500.00 182000.00 123.7 69.35 19.20 0 11.18 21.04 421 484 9.65 6.89 17 47 182.60 77.50 1 1.91 126.7 19950620 181500.00 182000.00 126.8 69.34 19.20 0 11.15 35.26 438 481 9.67 7.56 21 55 182.60 77.50 1 1.77 129.8 19950620 181500.00 182000.00 129.9 69.34 19.20 0 11.09 19.26 477 458 9.67 9.03 27 63 182.60 77.50 2 1.66 132.9 19950620 181500.00 182000.00 132.9 69.33 19.19 0 11.07 7.52 494 546 9.72 10.60 31 83 182.60 77.50 2 1.55 136.1 19950620 181500.00 182000.00 136.0 69.33 19.19 0 11.11 36.39 422 630 9.77 10.68 26 91 182.60 77.50 3 1.45 139.2 19950620 181500.00 182000.00 139.1 69.32 19.19 0 11.01 20.98 541 593 9.74 12.82 41 109 182.60 77.50 3 1.35 142.4 19950620 181500.00 182000.00 142.2 69.32 19.19 0 11.04 20.93 545 661 9.77 13.36 42 120 182.60 77.50 3 1.27 145.5 19950620 181500.00 182000.00 145.2 69.31 19.19 0 11.06 33.25 500 757 9.78 13.04 36 125 182.60 77.50 3 1.19 148.7 19950620 181500.00 182000.00 148.3 69.31 19.19 0 11.04 43.85 566 777 9.74 14.78 42 130 182.60 77.50 3 1.11 151.8 19950620 181500.00 182000.00 151.4 69.30 19.19 0 11.05 23.86 488 820 9.81 13.71 38 146 182.60 77.50 4 1.03 155.0 19950620 181500.00 182000.00 154.5 69.29 19.19 0 11.01 43.11 668 912 9.77 17.61 54 172 182.60 77.50 5 0.97 158.1 19950620 181500.00 182000.00 157.5 69.29 19.19 0 11.02 51.48 644 927 9.81 17.58 53 179 182.60 77.50 6 0.90 161.3 19950620 181500.00 182000.00 160.6 69.28 19.19 0 10.98 17.06 803 1088 9.78 23.57 73 229 182.60 77.50 8 0.83 164.4 19950620 181500.00 182000.00 163.7 69.28 19.19 0 11.00 37.57 726 1100 9.83 21.55 72 245 182.60 77.50 9 0.77 167.6 19950620 181500.00 182000.00 166.8 69.27 19.19 0 11.04 16.15 679 1178 9.83 18.72 57 225 182.60 77.50 10 0.71 170.7 19950620 181500.00 182000.00 169.9 69.27 19.19 0 11.05 43.42 703 1316 9.84 22.18 62 257 182.60 77.50 11 0.65 173.9 19950620 181500.00 182000.00 172.9 69.26 19.19 0 11.02 20.75 830 1323 9.86 25.66 83 301 182.60 77.50 13 0.60 177.0 19950620 181500.00 182000.00 176.0 69.26 19.19 0 11.05 12.83 876 1541 9.84 25.56 81 315 182.60 77.50 14 0.54 180.2 19950620 181500.00 182000.00 179.1 69.25 19.18 0 11.08 32.50 840 1687 9.89 24.21 77 343 182.60 77.50 15 0.49 183.3 19950620 181500.00 182000.00 182.2 69.24 19.18 0 11.06 67.88 1054 1705 9.91 25.65 112 401 182.60 77.50 15 0.44 186.5 19950620 181500.00 182000.00 185.2 69.24 19.18 0 11.04 81.79 866 1535 9.87 26.20 87 344 182.60 77.50 17 0.39 189.6 19950620 181500.00 182000.00 188.3 69.23 19.18 0 11.06 38.63 891 1642 9.91 26.17 90 367 182.60 77.50 18 0.34 192.8 19950620 181500.00 182000.00 191.4 69.23 19.18 0 11.12 72.71 902 1926 9.93 26.15 86 402 182.60 77.50 19 0.29 195.9 19950620 181500.00 182000.00 194.5 69.22 19.18 0 11.10 25.64 852 1965 9.94 28.89 82 416 182.60 77.50 20 0.24 199.1 19950620 181500.00 182000.00 197.6 69.22 19.18 0 11.06 7.18 997 1801 9.95 32.85 111 446 182.60 77.50 22 0.20 202.2 19950620 181500.00 182000.00 200.6 69.21 19.18 0 11.10 35.18 1010 2096 9.97 31.10 108 491 182.60 77.50 24 0.15 205.3 19950620 181500.00 182000.00 203.7 69.21 19.18 0 11.17 -35.16 913 2250 9.99 29.57 86 462 182.60 77.50 28 0.11 208.5 19950620 181500.00 182000.00 206.8 69.20 19.18 0 11.10 11.61 1019 1940 9.98 35.02 117 480 182.60 77.50 32 0.06 211.6 19950620 181500.00 182000.00 209.9 69.20 19.18 0 11.16 28.10 767 2093 10.01 29.91 77 456 182.60 77.50 36 0.02 214.8 19950620 181500.00 182000.00 212.9 69.19 19.18 0 11.14 -30.23 946 2066 10.01 32.74 103 489 182.60 77.50 41 0.00 217.9 19950620 181500.00 182000.00 216.0 69.19 19.18 0 11.16 -20.82 1001 2187 10.03 36.63 108 511 182.60 77.50 45 0.00 221.1 19950620 181500.00 182000.00 219.1 69.18 19.18 0 11.23 -41.34 855 2384 10.05 29.29 77 465 182.60 77.50 49 0.00 224.2 19950620 181500.00 182000.00 222.2 69.17 19.17 0 11.20 -3.94 1034 2428 10.04 34.07 110 547 182.60 77.50 53 0.00 227.4 19950620 181500.00 182000.00 225.3 69.17 19.17 0 11.20 -32.75 1193 2301 10.03 37.49 123 512 182.60 77.50 55 0.00 230.5 19950620 181500.00 182000.00 228.3 69.16 19.17 0 11.20 -27.70 996 2335 10.06 38.41 105 534 182.60 77.50 58 0.00 233.7 19950620 181500.00 182000.00 231.4 69.16 19.17 0 11.21 -87.06 1027 2255 10.08 38.03 111 531 182.60 77.50 60 0.00 236.8 19950620 181500.00 182000.00 234.5 69.15 19.17 0 11.17 -87.43 1168 2365 10.11 43.21 151 659 182.60 77.50 63 0.00 240.0 19950620 181500.00 182000.00 237.6 69.15 19.17 0 11.24 -74.18 869 2553 10.13 34.40 92 584 182.60 77.50 65 0.00 243.1 19950620 181500.00 182000.00 240.6 69.14 19.17 0 11.12 42.71 1216 2247 10.08 53.47 173 684 182.60 77.50 68 0.00 246.3 19950620 181500.00 182000.00 243.7 69.14 19.17 0 11.24 -70.27 892 2516 10.12 36.24 89 558 182.60 77.50 70 0.00 249.4 19950620 181500.00 182000.00 246.8 69.13 19.17 0 11.21 15.58 1098 2739 10.14 47.68 120 663 182.60 77.50 71 0.00 252.6 19950620 181500.00 182000.00 249.9 69.13 19.17 0 11.27 54.65 1110 2728 10.12 39.17 106 581 182.60 77.50 73 0.00 255.7 19950620 181500.00 182000.00 253.0 69.12 19.17 0 11.20 23.09 1116 2759 10.15 45.70 138 753 182.60 77.50 75 0.00 258.9 19950620 181500.00 182000.00 256.0 69.12 19.17 0 11.22 43.13 821 2754 10.15 39.94 89 669 182.60 77.50 78 0.00 262.0 19950620 181500.00 182000.00 259.1 69.11 19.17 0 11.25 -18.03 803 2748 10.13 35.39 79 634 182.60 77.50 80 0.00 265.2 19950620 181500.00 182000.00 262.2 69.11 19.17 0 11.17 -128.98 1094 2443 10.15 53.81 142 702 182.60 77.50 82 0.00 268.3 19950620 181500.00 182000.00 265.3 69.10 19.17 0 11.25 54.34 1044 2740 10.14 40.58 107 624 182.60 77.50 84 0.00 271.5 19950620 181500.00 182000.00 268.4 69.10 19.16 0 11.06 -31.45 1286 1948 10.14 79.44 234 790 182.60 77.50 87 0.00 274.6 19950620 181500.00 182000.00 271.4 69.09 19.16 0 11.17 -45.66 1123 2540 10.21 57.61 156 792 182.60 77.50 89 0.00 277.7 19950620 181500.00 182000.00 143.3 69.31 19.19 0 11.05 18.64 556 587 8.75 1.01 4 10 182.60 77.50 3 1.24 146.7 19950620 181500.00 182000.00 165.3 69.27 19.19 0 10.99 22.89 810 966 8.78 1.73 7 20 182.60 77.50 9 0.74 169.2 19950620 181500.00 182000.00 187.2 69.24 19.18 0 11.05 14.54 1007 1618 8.75 2.10 8 28 182.60 77.50 18 0.36 191.7 19950620 181500.00 182000.00 209.2 69.20 19.18 0 11.14 -3.58 1053 2149 8.83 2.36 8 35 182.60 77.50 35 0.03 214.1 19950620 181500.00 182000.00 231.2 69.16 19.17 0 11.19 -22.57 1036 2337 8.87 2.47 7 36 182.60 77.50 60 0.00 236.6 19950620 181500.00 182000.00 253.2 69.12 19.17 0 11.20 -11.78 1059 2472 8.94 2.59 8 40 182.60 77.50 76 0.00 259.1 19950620 181500.00 182000.00 275.2 69.08 19.16 0 11.14 -5.04 1054 2396 8.94 2.92 9 45 182.60 77.50 91 0.00 281.6 19950620 181500.00 182000.00 297.2 69.05 19.16 0 11.09 3.61 1035 2454 8.95 3.88 9 52 182.60 77.50 97 0.00 304.1 19950620 181500.00 182000.00 319.2 69.01 19.15 0 11.05 17.25 1020 2521 8.99 4.60 11 65 182.60 77.50 100 0.00 326.6 19950620 181500.00 182000.00 341.2 68.98 19.15 0 10.99 39.94 1048 2549 9.03 6.11 15 85 182.60 77.50 100 0.00 349.1 19950620 181500.00 182000.00 363.2 68.94 19.15 0 10.94 53.66 1090 2564 9.05 7.80 20 108 182.60 77.50 100 0.00 371.5 19950620 181500.00 182000.00 385.2 68.90 19.14 0 10.91 50.86 1096 2788 9.11 9.77 23 135 182.60 77.50 100 0.00 394.0 19950620 181500.00 182000.00 407.2 68.87 19.14 0 10.86 69.95 1161 2697 9.14 12.38 31 169 182.60 77.50 100 0.00 416.5 19950620 181500.00 182000.00 429.2 68.84 19.13 0 10.78 60.51 1261 2637 9.24 19.52 52 251 182.60 77.50 100 0.00 439.0 19950620 181500.00 182000.00 451.3 68.80 19.13 0 10.72 8.96 1339 2459 9.27 24.89 66 285 182.60 77.50 100 0.00 461.5 19950620 181500.00 182000.00 473.3 68.77 19.13 0 10.74 30.84 1378 2968 9.35 28.28 77 390 182.60 77.50 100 0.00 484.0 19950620 181500.00 182000.00 495.3 68.74 19.12 0 10.70 54.22 1463 2811 9.41 34.14 105 475 182.60 77.50 100 0.00 506.4 19950620 181500.00 182000.00 517.3 68.70 19.12 0 10.65 46.63 1670 2976 9.53 51.09 174 741 182.60 77.50 100 0.00 528.9 19950620 181500.00 182000.00 539.4 68.67 19.11 0 10.67 238.35 1374 2852 9.49 43.71 129 630 182.60 77.50 100 0.00 551.4 19950620 181500.00 182000.00 561.4 68.64 19.11 0 10.34 -29.56 5458 1199 10.06 127.57 1865 2206 182.60 77.50 100 0.00 573.9 19950620 181500.00 182000.00 583.4 68.61 19.11 0 10.51 -298.23 6017 2847 10.10 178.51 2378 3960 182.60 77.50 100 0.00 596.4 19950620 182000.00 182500.00 92.9 69.41 19.20 0 10.01 -1.22 106 106 8.95 10.94 50 50 182.60 77.50 0 4.16 95.2 19950620 182000.00 182500.00 96.0 69.40 19.20 0 10.33 12.92 225 225 9.04 11.60 45 45 182.60 77.50 0 3.99 98.3 19950620 182000.00 182500.00 99.1 69.40 19.20 0 10.55 7.34 237 237 9.00 9.44 22 22 182.60 77.50 0 3.75 101.5 19950620 182000.00 182500.00 102.2 69.39 19.20 0 10.68 10.39 266 266 8.98 8.54 15 15 182.60 77.50 0 3.30 104.6 19950620 182000.00 182500.00 105.3 69.38 19.20 0 10.81 -5.33 306 306 9.03 7.36 14 14 182.60 77.50 0 3.21 107.8 19950620 182000.00 182500.00 108.3 69.38 19.20 0 10.91 -9.65 329 274 9.47 6.01 18 37 182.60 77.50 0 2.75 110.9 19950620 182000.00 182500.00 111.4 69.37 19.20 0 11.08 -4.84 292 306 9.49 4.90 11 27 182.60 77.50 0 2.56 114.1 19950620 182000.00 182500.00 114.5 69.37 19.20 0 11.15 0.86 342 374 9.58 4.79 13 34 182.60 77.50 0 2.38 117.2 19950620 182000.00 182500.00 117.6 69.36 19.20 0 11.16 3.99 399 428 9.61 5.47 17 42 182.60 77.50 0 2.21 120.4 19950620 182000.00 182500.00 120.6 69.36 19.20 0 11.13 7.93 408 432 9.60 6.71 17 44 182.60 77.50 0 2.05 123.5 19950620 182000.00 182500.00 123.7 69.35 19.20 0 11.13 26.59 456 467 9.63 7.11 21 51 182.60 77.50 0 1.91 126.7 19950620 182000.00 182500.00 126.8 69.34 19.20 0 11.15 4.96 426 498 9.65 7.41 20 54 182.60 77.50 1 1.77 129.8 19950620 182000.00 182500.00 129.9 69.34 19.20 0 11.11 23.91 475 495 9.69 8.27 27 67 182.60 77.50 2 1.66 132.9 19950620 182000.00 182500.00 132.9 69.33 19.19 0 11.06 9.52 480 523 9.72 10.45 31 82 182.60 77.50 2 1.55 136.1 19950620 182000.00 182500.00 136.0 69.33 19.19 0 11.07 22.50 468 596 9.71 10.85 29 86 182.60 77.50 3 1.45 139.2 19950620 182000.00 182500.00 139.1 69.32 19.19 0 11.07 58.84 515 669 9.76 12.07 36 109 182.60 77.50 3 1.35 142.4 19950620 182000.00 182500.00 142.2 69.32 19.19 0 11.05 27.62 496 701 9.77 13.55 36 119 182.60 77.50 3 1.27 145.5 19950620 182000.00 182500.00 145.2 69.31 19.19 0 11.06 36.41 600 810 9.77 14.38 42 133 182.60 77.50 3 1.19 148.7 19950620 182000.00 182500.00 148.3 69.31 19.19 0 11.04 17.99 563 803 9.76 14.43 41 135 182.60 77.50 3 1.11 151.8 19950620 182000.00 182500.00 151.4 69.30 19.19 0 11.05 35.00 644 947 9.78 17.61 49 164 182.60 77.50 4 1.03 155.0 19950620 182000.00 182500.00 154.5 69.29 19.19 0 11.01 41.99 599 889 9.72 17.00 45 151 182.60 77.50 5 0.97 158.1 19950620 182000.00 182500.00 157.5 69.29 19.19 0 11.04 44.45 572 1010 9.78 15.92 46 180 182.60 77.50 6 0.90 161.3 19950620 182000.00 182500.00 160.6 69.28 19.19 0 10.99 -6.29 774 1070 9.79 21.00 68 219 182.60 77.50 7 0.83 164.4 19950620 182000.00 182500.00 163.7 69.28 19.19 0 11.00 23.81 759 1089 9.85 19.25 75 248 182.60 77.50 8 0.77 167.6 19950620 182000.00 182500.00 166.8 69.27 19.19 0 11.02 14.95 789 1196 9.83 21.19 73 251 182.60 77.50 10 0.71 170.7 19950620 182000.00 182500.00 169.9 69.27 19.19 0 10.99 11.74 875 1247 9.81 26.22 81 268 182.60 77.50 11 0.65 173.9 19950620 182000.00 182500.00 172.9 69.26 19.19 0 11.06 23.89 754 1378 9.81 21.94 61 248 182.60 77.50 13 0.60 177.0 19950620 182000.00 182500.00 176.0 69.26 19.19 0 11.07 -0.30 868 1619 9.87 23.56 78 325 182.60 77.50 14 0.54 180.2 19950620 182000.00 182500.00 179.1 69.25 19.18 0 11.05 -26.32 920 1605 9.87 26.74 88 343 182.60 77.50 15 0.49 183.3 19950620 182000.00 182500.00 182.2 69.24 19.18 0 11.04 11.56 949 1604 9.88 27.21 92 351 182.60 77.50 15 0.44 186.5 19950620 182000.00 182500.00 185.2 69.24 19.18 0 11.10 29.25 912 1936 9.91 27.46 86 401 182.60 77.50 17 0.39 189.6 19950620 182000.00 182500.00 188.3 69.23 19.18 0 11.13 27.28 883 1997 9.95 25.85 77 392 182.60 77.50 18 0.34 192.8 19950620 182000.00 182500.00 191.4 69.23 19.18 0 11.05 23.78 1112 1720 9.92 33.18 126 433 182.60 77.50 19 0.29 195.9 19950620 182000.00 182500.00 194.5 69.22 19.18 0 11.18 9.58 792 2174 9.96 22.08 65 393 182.60 77.50 20 0.24 199.1 19950620 182000.00 182500.00 197.6 69.22 19.18 0 11.08 1.38 1178 2065 9.93 33.95 128 492 182.60 77.50 22 0.20 202.2 19950620 182000.00 182500.00 200.6 69.21 19.18 0 11.16 33.32 975 2324 10.01 30.59 96 501 182.60 77.50 24 0.15 205.3 19950620 182000.00 182500.00 203.7 69.21 19.18 0 11.09 11.92 1034 2224 10.01 37.38 123 583 182.60 77.50 28 0.11 208.5 19950620 182000.00 182500.00 206.8 69.20 19.18 0 11.16 28.79 1010 2280 10.00 30.57 104 508 182.60 77.50 32 0.06 211.6 19950620 182000.00 182500.00 209.9 69.20 19.18 0 11.23 30.56 966 2704 10.07 29.43 91 557 182.60 77.50 36 0.02 214.8 19950620 182000.00 182500.00 212.9 69.19 19.18 0 11.17 -46.08 1175 2281 10.02 36.43 122 517 182.60 77.50 41 0.00 217.9 19950620 182000.00 182500.00 216.0 69.19 19.18 0 11.17 -15.10 1058 2524 10.04 37.46 116 594 182.60 77.50 45 0.00 221.1 19950620 182000.00 182500.00 219.1 69.18 19.18 0 11.21 -27.41 1086 2623 10.07 36.91 114 598 182.60 77.50 49 0.00 224.2 19950620 182000.00 182500.00 222.2 69.17 19.17 0 11.16 28.02 1245 2512 10.07 42.30 151 658 182.60 77.50 53 0.00 227.4 19950620 182000.00 182500.00 225.3 69.17 19.17 0 11.24 -21.21 948 2592 10.11 33.32 95 565 182.60 77.50 55 0.00 230.5 19950620 182000.00 182500.00 228.3 69.16 19.17 0 11.22 5.56 963 2329 10.09 35.78 104 546 182.60 77.50 58 0.00 233.7 19950620 182000.00 182500.00 231.4 69.16 19.17 0 11.19 -40.48 898 2388 10.11 37.66 102 586 182.60 77.50 60 0.00 236.8 19950620 182000.00 182500.00 234.5 69.15 19.17 0 11.20 67.22 932 2236 10.09 35.48 96 506 182.60 77.50 62 0.00 240.0 19950620 182000.00 182500.00 237.6 69.15 19.17 0 11.16 24.86 1175 2608 10.08 48.64 149 709 182.60 77.50 64 0.00 243.1 19950620 182000.00 182500.00 240.6 69.14 19.17 0 11.21 -36.65 966 2494 10.13 42.49 106 603 182.60 77.50 67 0.00 246.3 19950620 182000.00 182500.00 243.7 69.14 19.17 0 11.24 -19.76 888 2480 10.12 33.87 87 534 182.60 77.50 69 0.00 249.4 19950620 182000.00 182500.00 246.8 69.13 19.17 0 11.08 -92.92 1624 2322 10.12 74.77 294 922 182.60 77.50 71 0.00 252.6 19950620 182000.00 182500.00 249.9 69.13 19.17 0 11.18 -79.47 1175 2520 10.13 56.58 149 701 182.60 77.50 73 0.00 255.7 19950620 182000.00 182500.00 253.0 69.12 19.17 0 11.17 26.49 872 2682 10.10 44.13 107 717 182.60 77.50 75 0.00 258.9 19950620 182000.00 182500.00 256.0 69.12 19.17 0 11.12 47.63 1022 2257 10.11 55.98 140 675 182.60 77.50 78 0.00 262.0 19950620 182000.00 182500.00 259.1 69.11 19.17 0 11.13 -20.36 1046 2502 10.16 58.12 154 812 182.60 77.50 80 0.00 265.2 19950620 182000.00 182500.00 262.2 69.11 19.17 0 11.10 49.57 949 2104 10.15 57.64 146 723 182.60 77.50 82 0.00 268.3 19950620 182000.00 182500.00 265.3 69.10 19.17 0 11.05 140.87 1042 2190 10.13 64.28 183 846 182.60 77.50 84 0.00 271.5 19950620 182000.00 182500.00 268.4 69.10 19.16 0 11.11 104.46 813 2252 10.15 50.12 117 720 182.60 77.50 87 0.00 274.6 19950620 182000.00 182500.00 271.4 69.09 19.16 0 11.12 8.42 1021 2427 10.18 56.58 156 825 182.60 77.50 89 0.00 277.7 19950620 182000.00 182500.00 143.3 69.31 19.19 0 11.04 18.85 575 597 8.76 1.15 4 11 182.60 77.50 3 1.24 146.7 19950620 182000.00 182500.00 165.3 69.27 19.19 0 10.99 24.73 831 1001 8.75 1.69 7 20 182.60 77.50 9 0.74 169.2 19950620 182000.00 182500.00 187.2 69.24 19.18 0 11.06 14.82 1032 1643 8.73 1.98 7 25 182.60 77.50 18 0.36 191.7 19950620 182000.00 182500.00 209.2 69.20 19.18 0 11.14 -3.18 1125 2163 8.86 2.34 9 37 182.60 77.50 35 0.03 214.1 19950620 182000.00 182500.00 231.2 69.16 19.17 0 11.18 -6.49 1104 2336 8.92 2.55 9 40 182.60 77.50 60 0.00 236.6 19950620 182000.00 182500.00 253.2 69.12 19.17 0 11.17 5.15 1082 2406 8.95 2.79 9 45 182.60 77.50 76 0.00 259.1 19950620 182000.00 182500.00 275.2 69.08 19.16 0 11.12 23.08 1061 2392 8.87 3.49 8 43 182.60 77.50 90 0.00 281.6 19950620 182000.00 182500.00 297.2 69.05 19.16 0 11.08 39.65 1043 2453 8.93 3.88 9 51 182.60 77.50 96 0.00 304.1 19950620 182000.00 182500.00 319.2 69.01 19.15 0 11.04 50.39 1067 2493 8.96 4.88 12 64 182.60 77.50 100 0.00 326.6 19950620 182000.00 182500.00 341.2 68.98 19.15 0 10.99 55.20 1099 2483 9.01 5.94 15 80 182.60 77.50 100 0.00 349.1 19950620 182000.00 182500.00 363.2 68.94 19.15 0 10.95 53.05 1135 2611 9.04 7.64 20 106 182.60 77.50 100 0.00 371.5 19950620 182000.00 182500.00 385.2 68.90 19.14 0 10.91 44.19 1208 2722 9.11 10.79 26 138 182.60 77.50 100 0.00 394.0 19950620 182000.00 182500.00 407.2 68.87 19.14 0 10.88 51.95 1136 2691 9.17 11.26 29 161 182.60 77.50 100 0.00 416.5 19950620 182000.00 182500.00 429.2 68.84 19.13 0 10.83 57.22 1229 2747 9.23 15.61 42 218 182.60 77.50 100 0.00 439.0 19950620 182000.00 182500.00 451.3 68.80 19.13 0 10.79 58.94 1348 2880 9.28 20.65 57 287 182.60 77.50 100 0.00 461.5 19950620 182000.00 182500.00 473.3 68.77 19.13 0 10.78 70.08 1684 3233 9.37 30.82 97 433 182.60 77.50 100 0.00 484.0 19950620 182000.00 182500.00 495.3 68.74 19.12 0 10.66 38.09 2007 2895 9.44 47.13 173 609 182.60 77.50 100 0.00 506.4 19950620 182000.00 182500.00 517.3 68.70 19.12 0 10.68 28.56 2422 3141 9.55 52.93 265 844 182.60 77.50 100 0.00 528.9 19950620 182000.00 182500.00 539.4 68.67 19.11 0 10.72 139.39 2421 3960 9.59 60.25 272 1053 182.60 77.50 100 0.00 551.4 19950620 182000.00 182500.00 561.4 68.64 19.11 0 10.54 175.37 4429 2487 9.87 122.11 1071 1972 182.60 77.50 100 0.00 573.9 19950620 182000.00 182500.00 583.4 68.61 19.11 0 10.55 151.63 4169 2566 9.82 103.18 929 1768 182.60 77.50 100 0.00 596.4 19950620 182500.00 183000.00 92.9 69.41 19.20 0 10.22 9.33 473 473 9.84 9.39 807 807 182.60 77.50 0 4.80 95.2 19950620 182500.00 183000.00 96.0 69.40 19.20 0 10.34 17.65 206 206 9.00 10.61 40 40 182.60 77.50 0 3.97 98.3 19950620 182500.00 183000.00 99.1 69.40 19.20 0 10.54 14.23 235 235 8.88 10.01 17 17 182.60 77.50 0 3.44 101.5 19950620 182500.00 183000.00 102.2 69.39 19.20 0 10.65 18.99 278 278 9.04 9.72 17 17 182.60 77.50 0 3.44 104.6 19950620 182500.00 183000.00 105.3 69.38 19.20 0 10.79 4.01 291 291 9.04 7.37 13 13 182.60 77.50 0 3.06 107.8 19950620 182500.00 183000.00 108.3 69.38 19.20 0 10.94 -10.91 286 301 9.47 5.64 15 37 182.60 77.50 0 2.75 110.9 19950620 182500.00 183000.00 111.4 69.37 19.20 0 11.07 -7.58 301 309 9.51 4.90 12 30 182.60 77.50 0 2.56 114.1 19950620 182500.00 183000.00 114.5 69.37 19.20 0 11.13 -1.96 336 361 9.52 4.88 12 31 182.60 77.50 0 2.38 117.2 19950620 182500.00 183000.00 117.6 69.36 19.20 0 11.15 5.85 360 395 9.59 5.26 15 38 182.60 77.50 0 2.21 120.4 19950620 182500.00 183000.00 120.6 69.36 19.20 0 11.13 14.59 390 441 9.62 6.01 17 46 182.60 77.50 0 2.05 123.5 19950620 182500.00 183000.00 123.7 69.35 19.20 0 11.12 20.63 429 454 9.61 7.26 20 49 182.60 77.50 0 1.91 126.7 19950620 182500.00 183000.00 126.8 69.34 19.20 0 11.15 27.24 414 485 9.66 7.71 18 51 182.60 77.50 1 1.77 129.8 19950620 182500.00 183000.00 129.9 69.34 19.20 0 11.10 15.31 462 503 9.67 8.89 24 64 182.60 77.50 2 1.66 132.9 19950620 182500.00 183000.00 132.9 69.33 19.19 0 11.10 12.64 492 593 9.69 9.21 28 79 182.60 77.50 2 1.55 136.1 19950620 182500.00 183000.00 136.0 69.33 19.19 0 11.05 17.83 452 590 9.72 11.27 29 90 182.60 77.50 3 1.45 139.2 19950620 182500.00 183000.00 139.1 69.32 19.19 0 11.04 19.67 499 627 9.69 11.36 32 95 182.60 77.50 3 1.35 142.4 19950620 182500.00 183000.00 142.2 69.32 19.19 0 11.02 32.14 542 686 9.73 14.49 39 117 182.60 77.50 3 1.27 145.5 19950620 182500.00 183000.00 145.2 69.31 19.19 0 10.97 36.18 585 669 9.72 15.25 47 128 182.60 77.50 3 1.19 148.7 19950620 182500.00 183000.00 148.3 69.31 19.19 0 11.02 32.76 567 798 9.73 15.68 41 135 182.60 77.50 3 1.11 151.8 19950620 182500.00 183000.00 151.4 69.30 19.19 0 10.99 63.43 675 830 9.78 18.27 59 171 182.60 77.50 3 1.03 155.0 19950620 182500.00 183000.00 154.5 69.29 19.19 0 11.00 78.00 649 956 9.81 18.25 57 196 182.60 77.50 5 0.97 158.1 19950620 182500.00 183000.00 157.5 69.29 19.19 0 11.03 43.44 725 1104 9.80 19.38 60 209 182.60 77.50 6 0.90 161.3 19950620 182500.00 183000.00 160.6 69.28 19.19 0 10.97 47.85 795 1106 9.82 23.47 80 258 182.60 77.50 7 0.83 164.4 19950620 182500.00 183000.00 163.7 69.28 19.19 0 10.95 58.63 914 1083 9.77 25.25 93 255 182.60 77.50 8 0.77 167.6 19950620 182500.00 183000.00 166.8 69.27 19.19 0 10.98 50.12 774 1117 9.78 23.56 72 236 182.60 77.50 10 0.71 170.7 19950620 182500.00 183000.00 169.9 69.27 19.19 0 11.05 27.83 707 1262 9.78 20.65 56 220 182.60 77.50 11 0.65 173.9 19950620 182500.00 183000.00 172.9 69.26 19.19 0 11.04 38.53 774 1389 9.85 21.66 70 281 182.60 77.50 13 0.60 177.0 19950620 182500.00 183000.00 176.0 69.26 19.19 0 11.06 27.05 808 1465 9.84 22.13 72 288 182.60 77.50 14 0.54 180.2 19950620 182500.00 183000.00 179.1 69.25 19.18 0 11.06 -6.40 895 1612 9.89 25.55 83 338 182.60 77.50 15 0.49 183.3 19950620 182500.00 183000.00 182.2 69.24 19.18 0 11.03 37.52 967 1448 9.88 26.20 105 351 182.60 77.50 15 0.44 186.5 19950620 182500.00 183000.00 185.2 69.24 19.18 0 11.04 -2.59 1014 1655 9.88 29.32 106 384 182.60 77.50 17 0.39 189.6 19950620 182500.00 183000.00 188.3 69.23 19.18 0 11.07 17.16 970 1665 9.88 26.67 90 346 182.60 77.50 18 0.34 192.8 19950620 182500.00 183000.00 191.4 69.23 19.18 0 11.11 -0.66 874 1873 9.93 23.62 80 377 182.60 77.50 19 0.29 195.9 19950620 182500.00 183000.00 194.5 69.22 19.18 0 11.09 10.71 883 1808 9.88 27.38 80 357 182.60 77.50 20 0.24 199.1 19950620 182500.00 183000.00 197.6 69.22 19.18 0 11.13 -30.85 1138 2249 9.98 31.45 114 499 182.60 77.50 22 0.20 202.2 19950620 182500.00 183000.00 200.6 69.21 19.18 0 11.13 -29.96 1089 2113 9.97 32.19 112 480 182.60 77.50 24 0.15 205.3 19950620 182500.00 183000.00 203.7 69.21 19.18 0 11.12 55.24 988 2137 9.97 30.68 107 499 182.60 77.50 28 0.11 208.5 19950620 182500.00 183000.00 206.8 69.20 19.18 0 11.13 -41.94 1177 2348 10.01 36.73 134 578 182.60 77.50 32 0.06 211.6 19950620 182500.00 183000.00 209.9 69.20 19.18 0 11.15 45.70 983 2219 10.01 30.95 97 484 182.60 77.50 36 0.02 214.8 19950620 182500.00 183000.00 212.9 69.19 19.18 0 11.18 30.99 1027 2353 10.01 32.57 94 482 182.60 77.50 40 0.00 217.9 19950620 182500.00 183000.00 216.0 69.19 19.18 0 11.17 -91.05 1225 2845 10.06 46.42 142 709 182.60 77.50 45 0.00 221.1 19950620 182500.00 183000.00 219.1 69.18 19.18 0 11.16 21.85 1059 2177 10.03 34.07 105 482 182.60 77.50 49 0.00 224.2 19950620 182500.00 183000.00 222.2 69.17 19.17 0 11.20 22.93 856 2415 10.04 31.20 81 500 182.60 77.50 53 0.00 227.4 19950620 182500.00 183000.00 225.3 69.17 19.17 0 11.18 7.53 1057 2378 10.07 38.53 110 550 182.60 77.50 55 0.00 230.5 19950620 182500.00 183000.00 228.3 69.16 19.17 0 11.17 -21.62 1100 2606 10.06 43.97 120 621 182.60 77.50 57 0.00 233.7 19950620 182500.00 183000.00 231.4 69.16 19.17 0 11.15 58.84 1074 2561 10.09 43.42 136 697 182.60 77.50 59 0.00 236.8 19950620 182500.00 183000.00 234.5 69.15 19.17 0 11.17 38.06 988 2624 10.07 44.50 122 692 182.60 77.50 62 0.00 240.0 19950620 182500.00 183000.00 237.6 69.15 19.17 0 11.19 0.58 947 2773 10.10 38.04 107 686 182.60 77.50 64 0.00 243.1 19950620 182500.00 183000.00 240.6 69.14 19.17 0 11.07 29.76 1084 2430 10.06 59.19 164 785 182.60 77.50 66 0.00 246.3 19950620 182500.00 183000.00 243.7 69.14 19.17 0 11.13 6.66 961 2320 10.09 45.93 129 673 182.60 77.50 68 0.00 249.4 19950620 182500.00 183000.00 246.8 69.13 19.17 0 11.15 4.74 1005 2549 10.13 49.09 135 750 182.60 77.50 70 0.00 252.6 19950620 182500.00 183000.00 249.9 69.13 19.17 0 11.09 -9.78 1225 2536 10.11 65.11 189 848 182.60 77.50 73 0.00 255.7 19950620 182500.00 183000.00 253.0 69.12 19.17 0 11.15 54.55 1037 2446 10.09 50.14 125 653 182.60 77.50 75 0.00 258.9 19950620 182500.00 183000.00 256.0 69.12 19.17 0 11.15 -48.83 1039 2456 10.10 52.87 135 693 182.60 77.50 78 0.00 262.0 19950620 182500.00 183000.00 259.1 69.11 19.17 0 11.08 2.79 1047 2459 10.17 67.57 172 896 182.60 77.50 80 0.00 265.2 19950620 182500.00 183000.00 262.2 69.11 19.17 0 11.11 29.89 1077 2605 10.14 63.52 160 853 182.60 77.50 82 0.00 268.3 19950620 182500.00 183000.00 265.3 69.10 19.17 0 11.18 4.37 1109 2560 10.18 48.84 149 757 182.60 77.50 84 0.00 271.5 19950620 182500.00 183000.00 268.4 69.10 19.16 0 11.12 92.80 917 2435 10.17 53.01 133 795 182.60 77.50 86 0.00 274.6 19950620 182500.00 183000.00 271.4 69.09 19.16 0 11.11 -110.85 1042 2309 10.15 55.26 156 768 182.60 77.50 88 0.00 277.7 19950620 182500.00 183000.00 143.3 69.31 19.19 0 11.01 35.68 623 581 9.56 16.75 29 63 182.60 77.50 3 1.24 146.7 19950620 182500.00 183000.00 165.3 69.27 19.19 0 10.99 28.12 781 1020 10.02 7.95 76 273 182.60 77.50 9 0.74 169.2 19950620 182500.00 183000.00 187.2 69.24 19.18 0 11.03 27.11 1053 1599 10.04 8.92 165 560 182.60 77.50 18 0.36 191.7 19950620 182500.00 183000.00 209.2 69.20 19.18 0 11.11 23.96 1142 2126 10.12 14.24 178 714 182.60 77.50 35 0.03 214.1 19950620 182500.00 183000.00 231.2 69.16 19.17 0 11.14 21.06 1099 2309 10.19 35.95 189 880 182.60 77.50 59 0.00 236.6 19950620 182500.00 183000.00 253.2 69.12 19.17 0 11.14 82.72 997 2347 10.22 55.76 134 828 182.60 77.50 76 0.00 259.1 19950620 182500.00 183000.00 275.2 69.08 19.16 0 11.09 32.43 1053 2303 10.31 36.60 282 1436 182.60 77.50 89 0.00 281.6 19950620 182500.00 183000.00 297.2 69.05 19.16 0 11.08 83.43 941 2365 10.34 52.68 226 1496 182.60 77.50 96 0.00 304.1 19950620 182500.00 183000.00 319.2 69.01 19.15 0 11.04 87.79 922 2403 10.40 60.44 279 1940 182.60 77.50 100 0.00 326.6 19950620 182500.00 183000.00 341.2 68.98 19.15 0 10.99 13.91 1062 2593 10.48 30.67 702 3774 182.60 77.50 100 0.00 349.1 19950620 182500.00 183000.00 363.2 68.94 19.15 0 10.94 2.34 1080 2464 10.55 44.81 934 4702 182.60 77.50 100 0.00 371.5 19950620 182500.00 183000.00 385.2 68.90 19.14 0 10.90 22.84 1136 2527 10.60 59.12 1294 6246 182.60 77.50 100 0.00 394.0 19950620 182500.00 183000.00 407.2 68.87 19.14 2 10.68 -0.00 1388 2148 10.68 198.68 3254 10929 182.60 77.50 100 0.00 416.5 19950620 182500.00 183000.00 429.2 68.84 19.13 2 10.65 -0.00 1457 2228 10.72 228.56 3968 13115 182.60 77.50 100 0.00 439.0 19950620 182500.00 183000.00 451.3 68.80 19.13 2 10.61 -0.00 1524 2317 10.77 285.53 4843 15913 182.60 77.50 100 0.00 461.5 19950620 182500.00 183000.00 473.3 68.77 19.13 2 10.52 -0.00 1590 2408 10.84 512.96 6025 19800 182.60 77.50 100 0.00 484.0 19950620 182500.00 183000.00 495.3 68.74 19.12 2 10.49 -0.00 1656 2498 10.90 632.59 6711 22024 182.60 77.50 100 0.00 506.4 19950620 182500.00 183000.00 517.3 68.70 19.12 2 10.45 -0.00 1722 2588 10.96 846.18 7381 24288 182.60 77.50 100 0.00 528.9 19950620 182500.00 183000.00 539.4 68.67 19.11 2 10.44 -0.00 1789 2677 11.01 974.00 7887 26111 182.60 77.50 100 0.00 551.4 19950620 182500.00 183000.00 561.4 68.64 19.11 2 10.43 -0.00 1855 2761 11.05 1184.86 8305 27725 182.60 77.50 100 0.00 573.9 19950620 182500.00 183000.00 583.4 68.61 19.11 2 10.41 -0.00 1909 2824 11.10 1395.38 8666 29169 182.60 77.50 100 0.00 596.4 19950620 183000.00 183500.00 92.9 69.41 19.20 0 10.06 1.87 64 64 8.89 8.74 25 25 182.60 77.50 0 3.63 95.2 19950620 183000.00 183500.00 96.0 69.40 19.20 0 10.36 7.96 167 167 8.91 10.08 21 21 182.60 77.50 0 3.61 98.3 19950620 183000.00 183500.00 99.1 69.40 19.20 0 10.54 4.59 226 226 8.91 9.12 15 15 182.60 77.50 0 3.25 101.5 19950620 183000.00 183500.00 102.2 69.39 19.20 0 10.64 14.24 247 247 9.00 8.82 14 14 182.60 77.50 0 3.10 104.6 19950620 183000.00 183500.00 105.3 69.38 19.20 3 10.78 -1.18 285 285 9.00 7.67 8 8 182.60 77.50 1 0.00 107.8 19950620 183000.00 183500.00 108.3 69.38 19.20 0 10.87 -1.12 313 268 9.48 6.25 19 41 182.60 77.50 1 2.75 110.9 19950620 183000.00 183500.00 111.4 69.37 19.20 0 11.04 12.06 308 307 9.49 5.00 13 32 182.60 77.50 0 2.56 114.1 19950620 183000.00 183500.00 114.5 69.37 19.20 0 11.10 1.56 334 345 9.51 5.34 13 31 182.60 77.50 0 2.38 117.2 19950620 183000.00 183500.00 117.6 69.36 19.20 0 11.11 6.08 390 390 9.57 5.53 16 39 182.60 77.50 0 2.21 120.4 19950620 183000.00 183500.00 120.6 69.36 19.20 0 11.13 1.15 381 430 9.61 6.00 16 44 182.60 77.50 0 2.05 123.5 19950620 183000.00 183500.00 123.7 69.35 19.20 0 11.12 9.21 434 478 9.61 7.13 20 52 182.60 77.50 0 1.91 126.7 19950620 183000.00 183500.00 126.8 69.34 19.20 0 11.14 24.39 414 501 9.67 7.64 19 56 182.60 77.50 1 1.77 129.8 19950620 183000.00 183500.00 129.9 69.34 19.20 0 11.14 10.01 423 499 9.67 6.85 20 56 182.60 77.50 1 1.66 132.9 19950620 183000.00 183500.00 132.9 69.33 19.19 0 11.06 18.84 462 543 9.69 9.64 28 79 182.60 77.50 1 1.55 136.1 19950620 183000.00 183500.00 136.0 69.33 19.19 0 11.03 11.47 504 566 9.71 11.86 35 94 182.60 77.50 2 1.45 139.2 19950620 183000.00 183500.00 139.1 69.32 19.19 0 11.01 51.48 476 612 9.71 12.53 34 101 182.60 77.50 2 1.35 142.4 19950620 183000.00 183500.00 142.2 69.32 19.19 0 11.00 16.00 517 652 9.71 14.13 40 116 182.60 77.50 2 1.27 145.5 19950620 183000.00 183500.00 145.2 69.31 19.19 0 11.03 6.02 527 730 9.74 14.42 36 118 182.60 77.50 3 1.19 148.7 19950620 183000.00 183500.00 148.3 69.31 19.19 0 10.96 30.56 665 736 9.72 17.44 56 148 182.60 77.50 3 1.11 151.8 19950620 183000.00 183500.00 151.4 69.30 19.19 0 10.98 33.52 646 809 9.74 18.50 56 161 182.60 77.50 3 1.03 155.0 19950620 183000.00 183500.00 154.5 69.29 19.19 0 10.96 51.97 697 900 9.76 18.44 62 188 182.60 77.50 5 0.97 158.1 19950620 183000.00 183500.00 157.5 69.29 19.19 0 10.96 5.54 680 915 9.77 20.70 62 196 182.60 77.50 6 0.90 161.3 19950620 183000.00 183500.00 160.6 69.28 19.19 0 10.98 21.06 700 1066 9.78 21.02 62 216 182.60 77.50 7 0.83 164.4 19950620 183000.00 183500.00 163.7 69.28 19.19 0 11.01 3.06 724 1163 9.83 21.31 67 244 182.60 77.50 8 0.77 167.6 19950620 183000.00 183500.00 166.8 69.27 19.19 0 10.95 -15.91 891 1094 9.84 25.18 98 284 182.60 77.50 10 0.71 170.7 19950620 183000.00 183500.00 169.9 69.27 19.19 0 10.96 19.55 832 1180 9.82 25.82 87 283 182.60 77.50 11 0.65 173.9 19950620 183000.00 183500.00 172.9 69.26 19.19 0 11.03 48.15 794 1366 9.81 22.33 69 266 182.60 77.50 13 0.60 177.0 19950620 183000.00 183500.00 176.0 69.26 19.19 0 11.04 35.62 927 1435 9.84 24.50 86 299 182.60 77.50 14 0.54 180.2 19950620 183000.00 183500.00 179.1 69.25 19.18 0 11.03 43.95 867 1484 9.87 26.65 90 340 182.60 77.50 15 0.49 183.3 19950620 183000.00 183500.00 182.2 69.24 19.18 0 11.09 37.42 828 1599 9.84 23.03 67 286 182.60 77.50 15 0.44 186.5 19950620 183000.00 183500.00 185.2 69.24 19.18 0 11.07 10.64 942 1761 9.88 27.18 93 382 182.60 77.50 17 0.39 189.6 19950620 183000.00 183500.00 188.3 69.23 19.18 0 11.10 -8.75 917 1860 9.91 27.78 85 379 182.60 77.50 18 0.34 192.8 19950620 183000.00 183500.00 191.4 69.23 19.18 0 11.14 29.26 934 1987 9.93 23.98 86 396 182.60 77.50 19 0.29 195.9 19950620 183000.00 183500.00 194.5 69.22 19.18 0 11.10 16.34 1146 2102 9.92 32.36 113 452 182.60 77.50 20 0.24 199.1 19950620 183000.00 183500.00 197.6 69.22 19.18 0 11.14 17.36 952 2246 9.99 25.78 88 463 182.60 77.50 22 0.20 202.2 19950620 183000.00 183500.00 200.6 69.21 19.18 0 11.09 50.78 1105 2072 10.00 35.08 124 523 182.60 77.50 24 0.15 205.3 19950620 183000.00 183500.00 203.7 69.21 19.18 0 11.10 -14.41 1384 2237 10.00 42.22 177 624 182.60 77.50 27 0.11 208.5 19950620 183000.00 183500.00 206.8 69.20 19.18 0 11.17 41.50 1082 2580 10.01 34.27 111 573 182.60 77.50 32 0.06 211.6 19950620 183000.00 183500.00 209.9 69.20 19.18 0 11.10 -135.98 1224 2358 10.04 44.48 160 671 182.60 77.50 36 0.02 214.8 19950620 183000.00 183500.00 212.9 69.19 19.18 0 11.06 -54.74 1310 2294 10.01 51.76 178 683 182.60 77.50 40 0.00 217.9 19950620 183000.00 183500.00 216.0 69.19 19.18 0 11.19 8.71 1020 2435 10.04 38.23 100 519 182.60 77.50 45 0.00 221.1 19950620 183000.00 183500.00 219.1 69.18 19.18 0 11.13 28.65 1019 2229 10.06 40.44 131 612 182.60 77.50 48 0.00 224.2 19950620 183000.00 183500.00 222.2 69.17 19.17 0 11.17 76.97 955 2505 10.07 38.30 110 616 182.60 77.50 52 0.00 227.4 19950620 183000.00 183500.00 225.3 69.17 19.17 0 11.14 96.12 1132 2501 10.08 46.65 137 663 182.60 77.50 54 0.00 230.5 19950620 183000.00 183500.00 228.3 69.16 19.17 0 11.15 5.32 956 2269 10.05 37.84 106 551 182.60 77.50 56 0.00 233.7 19950620 183000.00 183500.00 231.4 69.16 19.17 0 11.11 -6.76 1060 2330 10.08 47.50 140 671 182.60 77.50 58 0.00 236.8 19950620 183000.00 183500.00 234.5 69.15 19.17 0 11.12 -31.74 1134 2453 10.10 46.79 161 746 182.60 77.50 61 0.00 240.0 19950620 183000.00 183500.00 237.6 69.15 19.17 0 11.07 119.62 1326 2236 10.06 60.74 208 753 182.60 77.50 63 0.00 243.1 19950620 183000.00 183500.00 240.6 69.14 19.17 0 11.16 77.45 1030 2817 10.10 48.79 123 757 182.60 77.50 66 0.00 246.3 19950620 183000.00 183500.00 243.7 69.14 19.17 0 11.06 -12.64 1300 2219 10.07 73.87 207 762 182.60 77.50 68 0.00 249.4 19950620 183000.00 183500.00 246.8 69.13 19.17 0 11.15 41.17 953 2439 10.06 44.31 116 643 182.60 77.50 70 0.00 252.6 19950620 183000.00 183500.00 249.9 69.13 19.17 0 11.09 -13.46 1020 2223 10.11 53.81 151 720 182.60 77.50 72 0.00 255.7 19950620 183000.00 183500.00 253.0 69.12 19.17 0 11.02 39.86 1113 1922 10.06 64.61 195 726 182.60 77.50 74 0.00 258.9 19950620 183000.00 183500.00 256.0 69.12 19.17 0 11.06 -33.92 1077 2032 10.09 61.33 165 690 182.60 77.50 77 0.00 262.0 19950620 183000.00 183500.00 259.1 69.11 19.17 0 11.07 78.63 1100 2494 10.13 70.42 173 873 182.60 77.50 79 0.00 265.2 19950620 183000.00 183500.00 262.2 69.11 19.17 0 11.12 26.10 847 2359 10.10 48.63 110 674 182.60 77.50 81 0.00 268.3 19950620 183000.00 183500.00 265.3 69.10 19.17 0 11.12 -50.02 872 2566 10.15 50.47 120 802 182.60 77.50 83 0.00 271.5 19950620 183000.00 183500.00 268.4 69.10 19.16 0 11.16 23.40 1031 2722 10.15 51.29 125 754 182.60 77.50 86 0.00 274.6 19950620 183000.00 183500.00 271.4 69.09 19.16 0 11.09 54.88 982 2454 10.17 59.93 154 879 182.60 77.50 88 0.00 277.7 19950620 183000.00 183500.00 143.3 69.31 19.19 0 11.00 22.53 616 572 8.72 1.19 5 11 182.60 77.50 2 1.24 146.7 19950620 183000.00 183500.00 165.3 69.27 19.19 0 10.98 25.47 825 1017 8.71 1.64 7 19 182.60 77.50 9 0.74 169.2 19950620 183000.00 183500.00 187.2 69.24 19.18 0 11.04 11.53 1058 1595 8.78 2.06 8 28 182.60 77.50 18 0.36 191.7 19950620 183000.00 183500.00 209.2 69.20 19.18 0 11.10 -3.69 1181 2080 8.80 2.68 9 35 182.60 77.50 35 0.03 214.1 19950620 183000.00 183500.00 231.2 69.16 19.17 0 11.12 2.62 1136 2259 8.85 2.93 9 39 182.60 77.50 58 0.00 236.6 19950620 183000.00 183500.00 253.2 69.12 19.17 0 11.12 24.67 1114 2341 8.89 3.18 9 44 182.60 77.50 75 0.00 259.1 19950620 183000.00 183500.00 275.2 69.08 19.16 0 11.09 48.01 1069 2330 8.90 3.45 9 44 182.60 77.50 89 0.00 281.6 19950620 183000.00 183500.00 297.2 69.05 19.16 0 11.08 38.23 1057 2381 8.96 3.87 10 54 182.60 77.50 96 0.00 304.1 19950620 183000.00 183500.00 319.2 69.01 19.15 0 11.04 22.20 1048 2380 9.00 4.61 12 65 182.60 77.50 100 0.00 326.6 19950620 183000.00 183500.00 341.2 68.98 19.15 0 11.01 26.62 1042 2460 9.02 5.79 14 75 182.60 77.50 100 0.00 349.1 19950620 183000.00 183500.00 363.2 68.94 19.15 0 10.97 36.78 1100 2470 9.06 7.16 18 96 182.60 77.50 100 0.00 371.5 19950620 183000.00 183500.00 385.2 68.90 19.14 0 10.92 27.44 1172 2561 9.05 9.60 23 113 182.60 77.50 100 0.00 394.0 19950620 183000.00 183500.00 407.2 68.87 19.14 0 10.88 10.57 1180 2553 9.16 12.01 31 154 182.60 77.50 100 0.00 416.5 19950620 183000.00 183500.00 429.2 68.84 19.13 0 10.85 -2.04 1294 2721 9.18 15.06 39 191 182.60 77.50 100 0.00 439.0 19950620 183000.00 183500.00 451.3 68.80 19.13 0 10.80 59.15 1268 2696 9.25 19.24 49 243 182.60 77.50 100 0.00 461.5 19950620 183000.00 183500.00 473.3 68.77 19.13 0 10.73 103.55 1477 2617 9.32 26.34 84 348 182.60 77.50 100 0.00 484.0 19950620 183000.00 183500.00 495.3 68.74 19.12 0 10.72 82.26 1807 2883 9.38 37.98 123 461 182.60 77.50 100 0.00 506.4 19950620 183000.00 183500.00 517.3 68.70 19.12 0 10.64 -90.49 2263 2851 9.52 56.04 242 765 182.60 77.50 100 0.00 528.9 19950620 183000.00 183500.00 539.4 68.67 19.11 0 10.44 -235.70 4734 1392 9.80 90.65 1016 1234 182.60 77.50 100 0.00 551.4 19950620 183000.00 183500.00 561.4 68.64 19.11 0 10.58 -228.96 4228 2858 9.79 114.79 878 1760 182.60 77.50 100 0.00 573.9 19950620 183000.00 183500.00 583.4 68.61 19.11 0 10.32 -295.63 6992 887 10.23 138.30 2950 2694 182.60 77.50 100 0.00 596.4 19950620 183500.00 184000.00 92.9 69.41 19.20 0 10.32 -0.26 112 112 9.41 6.84 66 66 182.60 77.50 0 4.05 95.2 19950620 183500.00 184000.00 96.0 69.40 19.20 0 10.57 17.96 176 176 9.37 6.81 25 25 182.60 77.50 0 3.63 98.3 19950620 183500.00 184000.00 99.1 69.40 19.20 0 10.73 14.84 221 221 9.23 7.35 15 15 182.60 77.50 0 3.39 101.5 19950620 183500.00 184000.00 102.2 69.39 19.20 0 10.86 14.16 261 261 9.22 6.03 12 12 182.60 77.50 0 3.20 104.6 19950620 183500.00 184000.00 105.3 69.38 19.20 0 10.93 4.42 254 254 9.18 5.37 9 9 182.60 77.50 0 1.67 107.8 19950620 183500.00 184000.00 108.3 69.38 19.20 0 11.02 3.07 274 280 9.53 5.40 13 32 182.60 77.50 0 2.75 110.9 19950620 183500.00 184000.00 111.4 69.37 19.20 0 11.11 -2.71 292 309 9.55 4.91 12 30 182.60 77.50 0 2.56 114.1 19950620 183500.00 184000.00 114.5 69.37 19.20 0 11.15 -14.01 320 345 9.58 5.21 13 32 182.60 77.50 0 2.38 117.2 19950620 183500.00 184000.00 117.6 69.36 19.20 0 11.12 1.22 432 389 9.60 6.54 19 43 182.60 77.50 0 2.21 120.4 19950620 183500.00 184000.00 120.6 69.36 19.20 0 11.12 -0.99 434 420 9.64 7.11 21 49 182.60 77.50 1 2.05 123.5 19950620 183500.00 184000.00 123.7 69.35 19.20 0 11.11 16.09 428 432 9.62 7.64 20 49 182.60 77.50 1 1.91 126.7 19950620 183500.00 184000.00 126.8 69.34 19.20 0 11.16 11.67 459 457 9.65 7.59 21 50 182.60 77.50 1 1.77 129.8 19950620 183500.00 184000.00 129.9 69.34 19.20 0 11.10 -10.27 467 511 9.71 9.62 27 71 182.60 77.50 1 1.66 132.9 19950620 183500.00 184000.00 132.9 69.33 19.19 0 11.09 23.88 470 613 9.73 10.91 30 89 182.60 77.50 1 1.55 136.1 19950620 183500.00 184000.00 136.0 69.33 19.19 0 11.04 6.31 572 645 9.70 12.54 39 103 182.60 77.50 2 1.45 139.2 19950620 183500.00 184000.00 139.1 69.32 19.19 0 11.01 19.27 558 626 9.74 14.02 45 119 182.60 77.50 2 1.35 142.4 19950620 183500.00 184000.00 142.2 69.32 19.19 0 10.97 5.98 648 657 9.76 16.25 58 144 182.60 77.50 2 1.27 145.5 19950620 183500.00 184000.00 145.2 69.31 19.19 0 10.99 -3.35 610 766 9.77 17.46 51 151 182.60 77.50 3 1.19 148.7 19950620 183500.00 184000.00 148.3 69.31 19.19 0 11.00 14.25 631 839 9.74 17.05 51 155 182.60 77.50 3 1.11 151.8 19950620 183500.00 184000.00 151.4 69.30 19.19 0 10.94 12.32 722 823 9.76 20.54 67 185 182.60 77.50 3 1.03 155.0 19950620 183500.00 184000.00 154.5 69.29 19.19 0 10.93 31.47 755 837 9.74 22.41 72 190 182.60 77.50 5 0.97 158.1 19950620 183500.00 184000.00 157.5 69.29 19.19 0 10.96 -13.87 770 949 9.77 22.90 73 210 182.60 77.50 6 0.90 161.3 19950620 183500.00 184000.00 160.6 69.28 19.19 0 10.96 29.91 798 1032 9.79 23.15 79 237 182.60 77.50 7 0.83 164.4 19950620 183500.00 184000.00 163.7 69.28 19.19 0 10.96 -20.52 860 1114 9.84 24.91 97 292 182.60 77.50 8 0.77 167.6 19950620 183500.00 184000.00 166.8 69.27 19.19 0 11.01 23.17 753 1283 9.85 21.05 68 269 182.60 77.50 10 0.71 170.7 19950620 183500.00 184000.00 169.9 69.27 19.19 0 11.02 8.86 851 1326 9.81 23.91 77 270 182.60 77.50 11 0.65 173.9 19950620 183500.00 184000.00 172.9 69.26 19.19 0 11.05 -20.73 870 1386 9.84 22.17 77 279 182.60 77.50 13 0.60 177.0 19950620 183500.00 184000.00 176.0 69.26 19.19 0 11.01 6.26 1084 1433 9.85 28.46 113 341 182.60 77.50 14 0.54 180.2 19950620 183500.00 184000.00 179.1 69.25 19.18 0 11.03 41.53 954 1558 9.85 27.12 93 338 182.60 77.50 15 0.49 183.3 19950620 183500.00 184000.00 182.2 69.24 19.18 0 11.06 28.21 964 1761 9.89 28.63 92 373 182.60 77.50 15 0.44 186.5 19950620 183500.00 184000.00 185.2 69.24 19.18 0 11.08 85.13 859 1680 9.91 27.44 84 365 182.60 77.50 17 0.39 189.6 19950620 183500.00 184000.00 188.3 69.23 19.18 0 11.06 13.33 1057 1835 9.89 33.15 117 437 182.60 77.50 18 0.34 192.8 19950620 183500.00 184000.00 191.4 69.23 19.18 0 11.06 8.61 1137 1917 9.95 33.61 131 493 182.60 77.50 19 0.29 195.9 19950620 183500.00 184000.00 194.5 69.22 19.18 0 11.10 -20.16 948 1952 9.94 26.42 91 416 182.60 77.50 20 0.24 199.1 19950620 183500.00 184000.00 197.6 69.22 19.18 0 11.09 -52.15 1306 2166 9.97 36.06 156 562 182.60 77.50 22 0.20 202.2 19950620 183500.00 184000.00 200.6 69.21 19.18 0 11.10 -14.90 1150 2250 9.97 36.70 124 536 182.60 77.50 24 0.15 205.3 19950620 183500.00 184000.00 203.7 69.21 19.18 0 11.14 38.51 1002 2162 9.98 31.59 102 479 182.60 77.50 27 0.11 208.5 19950620 183500.00 184000.00 206.8 69.20 19.18 0 11.13 -19.71 1300 2417 10.01 42.84 155 627 182.60 77.50 32 0.06 211.6 19950620 183500.00 184000.00 209.9 69.20 19.18 0 11.15 64.42 895 2176 10.02 29.89 97 511 182.60 77.50 36 0.02 214.8 19950620 183500.00 184000.00 212.9 69.19 19.18 0 11.13 86.50 1024 2158 10.05 35.83 127 577 182.60 77.50 40 0.00 217.9 19950620 183500.00 184000.00 216.0 69.19 19.18 0 11.14 1.57 1062 2292 10.03 39.36 131 601 182.60 77.50 45 0.00 221.1 19950620 183500.00 184000.00 219.1 69.18 19.18 0 11.19 30.21 930 2511 10.02 36.55 92 534 182.60 77.50 48 0.00 224.2 19950620 183500.00 184000.00 222.2 69.17 19.17 0 11.13 -3.33 979 2095 10.06 40.28 118 553 182.60 77.50 51 0.00 227.4 19950620 183500.00 184000.00 225.3 69.17 19.17 0 11.17 12.33 981 2415 10.05 38.14 104 555 182.60 77.50 53 0.00 230.5 19950620 183500.00 184000.00 228.3 69.16 19.17 0 11.16 54.11 1058 2335 10.06 40.09 120 576 182.60 77.50 56 0.00 233.7 19950620 183500.00 184000.00 231.4 69.16 19.17 0 11.15 52.23 748 2282 10.06 34.34 86 569 182.60 77.50 58 0.00 236.8 19950620 183500.00 184000.00 234.5 69.15 19.17 0 11.12 89.49 1042 2125 10.07 47.91 144 622 182.60 77.50 61 0.00 240.0 19950620 183500.00 184000.00 237.6 69.15 19.17 0 11.15 79.95 943 2340 10.10 42.29 114 620 182.60 77.50 63 0.00 243.1 19950620 183500.00 184000.00 240.6 69.14 19.17 0 11.18 122.03 987 2531 10.09 41.98 114 638 182.60 77.50 65 0.00 246.3 19950620 183500.00 184000.00 243.7 69.14 19.17 0 11.16 76.80 774 2127 10.07 38.12 82 506 182.60 77.50 67 0.00 249.4 19950620 183500.00 184000.00 246.8 69.13 19.17 0 11.10 147.43 1529 2306 10.15 65.80 258 857 182.60 77.50 69 0.00 252.6 19950620 183500.00 184000.00 249.9 69.13 19.17 0 11.17 91.93 913 2397 10.04 43.51 98 558 182.60 77.50 72 0.00 255.7 19950620 183500.00 184000.00 253.0 69.12 19.17 0 11.22 76.59 850 2579 10.15 39.18 94 642 182.60 77.50 74 0.00 258.9 19950620 183500.00 184000.00 256.0 69.12 19.17 0 11.12 60.81 894 2505 10.12 52.69 124 759 182.60 77.50 76 0.00 262.0 19950620 183500.00 184000.00 259.1 69.11 19.17 0 11.06 11.83 1225 2424 10.17 69.88 221 967 182.60 77.50 78 0.00 265.2 19950620 183500.00 184000.00 262.2 69.11 19.17 0 11.13 44.26 831 2349 10.11 48.28 108 675 182.60 77.50 81 0.00 268.3 19950620 183500.00 184000.00 265.3 69.10 19.17 0 11.09 53.84 1075 2172 10.11 66.28 162 721 182.60 77.50 83 0.00 271.5 19950620 183500.00 184000.00 268.4 69.10 19.16 0 11.20 109.42 855 2620 10.11 42.45 90 622 182.60 77.50 85 0.00 274.6 19950620 183500.00 184000.00 271.4 69.09 19.16 0 11.07 77.77 830 2097 10.11 61.19 123 701 182.60 77.50 88 0.00 277.7 19950620 183500.00 184000.00 143.3 69.31 19.19 0 11.03 15.50 587 598 8.72 1.07 4 11 182.60 77.50 2 1.24 146.7 19950620 183500.00 184000.00 165.3 69.27 19.19 0 10.99 17.66 862 1039 8.66 1.71 6 17 182.60 77.50 9 0.74 169.2 19950620 183500.00 184000.00 187.2 69.24 19.18 0 11.05 20.14 1115 1647 8.77 2.05 8 28 182.60 77.50 18 0.36 191.7 19950620 183500.00 184000.00 209.2 69.20 19.18 0 11.11 26.86 1176 2102 8.83 2.44 9 36 182.60 77.50 35 0.03 214.1 19950620 183500.00 184000.00 231.2 69.16 19.17 0 11.14 42.49 1071 2255 8.83 2.59 8 36 182.60 77.50 58 0.00 236.6 19950620 183500.00 184000.00 253.2 69.12 19.17 0 11.14 58.50 1023 2310 8.93 2.93 8 42 182.60 77.50 74 0.00 259.1 19950620 183500.00 184000.00 275.2 69.08 19.16 0 11.12 55.20 994 2282 8.93 3.05 8 43 182.60 77.50 89 0.00 281.6 19950620 183500.00 184000.00 297.2 69.05 19.16 0 11.10 39.66 979 2314 8.96 3.61 9 49 182.60 77.50 96 0.00 304.1 19950620 183500.00 184000.00 319.2 69.01 19.15 0 11.06 29.17 1008 2302 8.93 4.69 10 54 182.60 77.50 100 0.00 326.6 19950620 183500.00 184000.00 341.2 68.98 19.15 0 11.02 24.62 1040 2352 9.01 5.28 13 71 182.60 77.50 100 0.00 349.1 19950620 183500.00 184000.00 363.2 68.94 19.15 0 10.98 6.99 1073 2424 9.05 6.50 17 91 182.60 77.50 100 0.00 371.5 19950620 183500.00 184000.00 385.2 68.90 19.14 0 10.93 4.26 1100 2406 9.09 8.69 21 106 182.60 77.50 100 0.00 394.0 19950620 183500.00 184000.00 407.2 68.87 19.14 0 10.87 13.72 1223 2479 9.15 12.40 32 152 182.60 77.50 100 0.00 416.5 19950620 183500.00 184000.00 429.2 68.84 19.13 0 10.83 38.51 1221 2454 9.19 15.26 38 178 182.60 77.50 100 0.00 439.0 19950620 183500.00 184000.00 451.3 68.80 19.13 0 10.79 68.82 1373 2567 9.26 20.46 55 244 182.60 77.50 100 0.00 461.5 19950620 183500.00 184000.00 473.3 68.77 19.13 0 10.72 -52.37 1650 2488 9.32 28.32 92 333 182.60 77.50 100 0.00 484.0 19950620 183500.00 184000.00 495.3 68.74 19.12 0 10.63 50.76 2260 2241 9.42 44.98 210 529 182.60 77.50 100 0.00 506.4 19950620 183500.00 184000.00 517.3 68.70 19.12 0 10.61 -36.18 1892 2363 9.44 53.33 192 590 182.60 77.50 100 0.00 528.9 19950620 183500.00 184000.00 539.4 68.67 19.11 0 10.42 111.52 5539 1323 9.96 91.93 1480 1709 182.60 77.50 100 0.00 551.4 19950620 183500.00 184000.00 561.4 68.64 19.11 0 10.45 36.93 4946 1804 9.95 124.87 1453 2091 182.60 77.50 100 0.00 573.9 19950620 183500.00 184000.00 583.4 68.61 19.11 0 10.50 101.51 3576 2145 9.79 99.21 815 1543 182.60 77.50 100 0.00 596.4 19950620 184000.00 184500.00 92.9 69.41 19.20 0 10.76 10.21 160 160 9.33 2.81 47 47 182.60 77.50 0 4.33 95.2 19950620 184000.00 184500.00 96.0 69.40 19.20 0 10.86 11.21 179 179 9.05 4.51 10 10 182.60 77.50 0 3.70 98.3 19950620 184000.00 184500.00 99.1 69.40 19.20 0 10.98 19.30 222 222 9.13 4.73 8 8 182.60 77.50 0 3.36 101.5 19950620 184000.00 184500.00 102.2 69.39 19.20 0 11.05 3.32 232 232 9.16 4.26 7 7 182.60 77.50 0 2.68 104.6 19950620 184000.00 184500.00 105.3 69.38 19.20 0 11.08 -1.05 253 253 9.21 4.43 8 8 182.60 77.50 0 2.76 107.8 19950620 184000.00 184500.00 108.3 69.38 19.20 0 11.12 0.98 270 282 9.60 4.47 12 29 182.60 77.50 0 2.75 110.9 19950620 184000.00 184500.00 111.4 69.37 19.20 0 11.15 -6.58 310 315 9.63 5.05 13 33 182.60 77.50 0 2.56 114.1 19950620 184000.00 184500.00 114.5 69.37 19.20 0 11.18 -4.75 321 346 9.62 5.78 13 33 182.60 77.50 0 2.38 117.2 19950620 184000.00 184500.00 117.6 69.36 19.20 0 11.17 13.44 375 397 9.67 6.44 17 44 182.60 77.50 0 2.21 120.4 19950620 184000.00 184500.00 120.6 69.36 19.20 0 11.17 3.48 377 445 9.72 6.59 19 53 182.60 77.50 0 2.05 123.5 19950620 184000.00 184500.00 123.7 69.35 19.20 0 11.19 0.92 362 509 9.71 7.49 16 53 182.60 77.50 0 1.91 126.7 19950620 184000.00 184500.00 126.8 69.34 19.20 0 11.15 16.12 445 511 9.74 8.12 24 67 182.60 77.50 1 1.77 129.8 19950620 184000.00 184500.00 129.9 69.34 19.20 0 11.11 15.60 413 538 9.74 10.28 24 75 182.60 77.50 1 1.66 132.9 19950620 184000.00 184500.00 132.9 69.33 19.19 0 11.07 10.24 461 592 9.77 11.70 32 97 182.60 77.50 1 1.55 136.1 19950620 184000.00 184500.00 136.0 69.33 19.19 0 11.05 31.60 489 637 9.74 12.76 36 107 182.60 77.50 2 1.45 139.2 19950620 184000.00 184500.00 139.1 69.32 19.19 0 11.02 16.17 511 635 9.75 13.27 38 112 182.60 77.50 2 1.35 142.4 19950620 184000.00 184500.00 142.2 69.32 19.19 0 10.99 45.55 531 635 9.73 14.48 43 120 182.60 77.50 2 1.27 145.5 19950620 184000.00 184500.00 145.2 69.31 19.19 0 10.99 58.27 635 796 9.76 17.08 53 156 182.60 77.50 2 1.19 148.7 19950620 184000.00 184500.00 148.3 69.31 19.19 0 11.03 41.09 535 853 9.78 15.52 42 151 182.60 77.50 2 1.11 151.8 19950620 184000.00 184500.00 151.4 69.30 19.19 0 11.00 13.00 556 846 9.78 15.53 45 159 182.60 77.50 3 1.03 155.0 19950620 184000.00 184500.00 154.5 69.29 19.19 0 10.94 38.39 753 867 9.75 20.83 73 198 182.60 77.50 5 0.97 158.1 19950620 184000.00 184500.00 157.5 69.29 19.19 0 10.99 39.16 670 1055 9.80 20.79 62 221 182.60 77.50 6 0.90 161.3 19950620 184000.00 184500.00 160.6 69.28 19.19 0 10.95 34.53 761 1029 9.78 21.96 73 231 182.60 77.50 7 0.83 164.4 19950620 184000.00 184500.00 163.7 69.28 19.19 0 10.94 41.85 803 1014 9.79 24.39 87 254 182.60 77.50 8 0.77 167.6 19950620 184000.00 184500.00 166.8 69.27 19.19 0 11.01 21.96 769 1259 9.82 21.82 71 265 182.60 77.50 10 0.71 170.7 19950620 184000.00 184500.00 169.9 69.27 19.19 0 10.92 25.30 1109 1292 9.81 34.04 136 367 182.60 77.50 11 0.65 173.9 19950620 184000.00 184500.00 172.9 69.26 19.19 0 10.96 4.38 1048 1439 9.83 31.91 120 371 182.60 77.50 13 0.60 177.0 19950620 184000.00 184500.00 176.0 69.26 19.19 0 11.03 -10.29 908 1506 9.83 23.88 88 322 182.60 77.50 14 0.54 180.2 19950620 184000.00 184500.00 179.1 69.25 19.18 0 11.01 2.59 879 1474 9.88 27.57 98 365 182.60 77.50 15 0.49 183.3 19950620 184000.00 184500.00 182.2 69.24 19.18 0 11.06 50.00 894 1640 9.89 26.15 85 347 182.60 77.50 15 0.44 186.5 19950620 184000.00 184500.00 185.2 69.24 19.18 0 11.04 99.47 926 1737 9.88 27.50 97 400 182.60 77.50 17 0.39 189.6 19950620 184000.00 184500.00 188.3 69.23 19.18 0 11.08 48.56 929 1824 9.91 28.45 89 389 182.60 77.50 18 0.34 192.8 19950620 184000.00 184500.00 191.4 69.23 19.18 0 11.03 15.50 1006 1777 9.91 33.37 107 429 182.60 77.50 19 0.29 195.9 19950620 184000.00 184500.00 194.5 69.22 19.18 0 11.02 -12.70 1339 1966 9.94 38.82 173 571 182.60 77.50 20 0.24 199.1 19950620 184000.00 184500.00 197.6 69.22 19.18 0 11.05 2.72 1235 2081 9.92 35.43 147 538 182.60 77.50 21 0.20 202.2 19950620 184000.00 184500.00 200.6 69.21 19.18 0 11.03 19.11 1183 1844 9.99 38.12 155 548 182.60 77.50 23 0.15 205.3 19950620 184000.00 184500.00 203.7 69.21 19.18 0 11.08 93.47 1012 2009 9.98 33.50 121 525 182.60 77.50 27 0.11 208.5 19950620 184000.00 184500.00 206.8 69.20 19.18 0 11.09 18.45 1034 2177 9.94 35.87 115 518 182.60 77.50 31 0.06 211.6 19950620 184000.00 184500.00 209.9 69.20 19.18 0 11.09 6.66 989 2138 10.05 38.92 122 589 182.60 77.50 36 0.02 214.8 19950620 184000.00 184500.00 212.9 69.19 19.18 0 11.15 68.82 879 2220 10.02 34.73 91 504 182.60 77.50 40 0.00 217.9 19950620 184000.00 184500.00 216.0 69.19 19.18 0 11.10 70.80 979 2182 10.01 39.69 120 574 182.60 77.50 45 0.00 221.1 19950620 184000.00 184500.00 219.1 69.18 19.18 0 11.10 4.11 1016 2010 10.01 41.63 131 555 182.60 77.50 48 0.00 224.2 19950620 184000.00 184500.00 222.2 69.17 19.17 0 11.14 10.90 834 2316 10.03 36.15 96 572 182.60 77.50 51 0.00 227.4 19950620 184000.00 184500.00 225.3 69.17 19.17 0 11.02 -13.69 882 1719 10.03 52.60 131 563 182.60 77.50 53 0.00 230.5 19950620 184000.00 184500.00 228.3 69.16 19.17 0 11.13 41.29 928 2214 10.04 40.57 108 551 182.60 77.50 56 0.00 233.7 19950620 184000.00 184500.00 231.4 69.16 19.17 0 11.15 103.47 820 2066 10.04 35.53 91 497 182.60 77.50 58 0.00 236.8 19950620 184000.00 184500.00 234.5 69.15 19.17 0 11.03 144.52 1150 1897 10.05 56.39 183 658 182.60 77.50 60 0.00 240.0 19950620 184000.00 184500.00 237.6 69.15 19.17 0 11.17 101.92 841 2503 10.07 36.93 85 571 182.60 77.50 62 0.00 243.1 19950620 184000.00 184500.00 240.6 69.14 19.17 0 11.14 56.47 890 2240 10.10 42.35 112 616 182.60 77.50 65 0.00 246.3 19950620 184000.00 184500.00 243.7 69.14 19.17 0 11.11 44.96 1081 2242 10.14 51.44 151 698 182.60 77.50 67 0.00 249.4 19950620 184000.00 184500.00 246.8 69.13 19.17 0 11.15 74.68 770 2287 10.09 37.35 90 598 182.60 77.50 69 0.00 252.6 19950620 184000.00 184500.00 249.9 69.13 19.17 0 11.08 18.24 1034 2186 10.11 57.42 156 732 182.60 77.50 72 0.00 255.7 19950620 184000.00 184500.00 253.0 69.12 19.17 0 11.20 65.87 817 2747 10.10 38.29 88 653 182.60 77.50 74 0.00 258.9 19950620 184000.00 184500.00 256.0 69.12 19.17 0 11.14 157.63 975 2128 10.10 48.86 124 592 182.60 77.50 76 0.00 262.0 19950620 184000.00 184500.00 259.1 69.11 19.17 0 11.10 103.01 924 2300 10.15 49.93 141 771 182.60 77.50 78 0.00 265.2 19950620 184000.00 184500.00 262.2 69.11 19.17 0 11.15 40.63 795 2275 10.09 40.03 91 583 182.60 77.50 81 0.00 268.3 19950620 184000.00 184500.00 265.3 69.10 19.17 0 11.16 22.23 799 2568 10.13 44.95 94 685 182.60 77.50 83 0.00 271.5 19950620 184000.00 184500.00 268.4 69.10 19.16 0 11.11 39.77 805 2144 10.09 50.18 103 611 182.60 77.50 85 0.00 274.6 19950620 184000.00 184500.00 271.4 69.09 19.16 0 11.16 92.40 898 2259 10.15 45.12 110 629 182.60 77.50 88 0.00 277.7 19950620 184000.00 184500.00 143.3 69.31 19.19 0 11.01 18.78 594 573 8.74 1.14 5 11 182.60 77.50 2 1.24 146.7 19950620 184000.00 184500.00 165.3 69.27 19.19 0 10.97 29.66 841 1015 8.72 1.62 7 20 182.60 77.50 9 0.74 169.2 19950620 184000.00 184500.00 187.2 69.24 19.18 0 11.03 27.25 1030 1574 8.70 1.96 8 26 182.60 77.50 18 0.36 191.7 19950620 184000.00 184500.00 209.2 69.20 19.18 0 11.08 41.24 1092 1983 8.84 2.28 9 36 182.60 77.50 35 0.03 214.1 19950620 184000.00 184500.00 231.2 69.16 19.17 0 11.12 56.77 995 2129 8.88 2.75 8 39 182.60 77.50 58 0.00 236.6 19950620 184000.00 184500.00 253.2 69.12 19.17 0 11.13 56.88 945 2211 8.87 2.71 7 37 182.60 77.50 74 0.00 259.1 19950620 184000.00 184500.00 275.2 69.08 19.16 0 11.13 44.04 919 2218 8.90 3.12 7 39 182.60 77.50 89 0.00 281.6 19950620 184000.00 184500.00 297.2 69.05 19.16 0 11.11 45.80 929 2291 8.90 3.40 8 43 182.60 77.50 96 0.00 304.1 19950620 184000.00 184500.00 319.2 69.01 19.15 0 11.07 31.98 973 2298 8.96 4.44 10 54 182.60 77.50 100 0.00 326.6 19950620 184000.00 184500.00 341.2 68.98 19.15 0 11.03 23.51 1009 2342 9.02 5.26 13 68 182.60 77.50 100 0.00 349.1 19950620 184000.00 184500.00 363.2 68.94 19.15 0 10.97 6.15 1041 2324 9.07 6.78 17 88 182.60 77.50 100 0.00 371.5 19950620 184000.00 184500.00 385.2 68.90 19.14 0 10.91 23.48 1197 2364 9.11 9.31 26 121 182.60 77.50 100 0.00 394.0 19950620 184000.00 184500.00 407.2 68.87 19.14 0 10.87 26.65 1158 2464 9.15 11.82 31 153 182.60 77.50 100 0.00 416.5 19950620 184000.00 184500.00 429.2 68.84 19.13 0 10.84 0.40 1201 2435 9.21 13.92 40 186 182.60 77.50 100 0.00 439.0 19950620 184000.00 184500.00 451.3 68.80 19.13 0 10.76 34.69 1396 2338 9.24 21.61 62 244 182.60 77.50 100 0.00 461.5 19950620 184000.00 184500.00 473.3 68.77 19.13 0 10.73 2.61 1372 2498 9.32 27.72 79 335 182.60 77.50 100 0.00 484.0 19950620 184000.00 184500.00 495.3 68.74 19.12 0 10.70 -30.67 1414 2413 9.36 31.07 92 370 182.60 77.50 100 0.00 506.4 19950620 184000.00 184500.00 517.3 68.70 19.12 0 10.64 22.67 1660 2367 9.42 45.60 153 521 182.60 77.50 100 0.00 528.9 19950620 184000.00 184500.00 539.4 68.67 19.11 0 10.65 -88.68 2300 2804 9.55 62.15 271 823 182.60 77.50 100 0.00 551.4 19950620 184000.00 184500.00 561.4 68.64 19.11 0 10.63 -220.09 2229 3354 9.63 83.97 314 1165 182.60 77.50 100 0.00 573.9 19950620 184000.00 184500.00 583.4 68.61 19.11 0 10.65 -60.52 2833 3643 9.66 103.57 421 1352 182.60 77.50 100 0.00 596.4 19950620 184500.00 185000.00 92.9 69.41 19.20 0 10.66 2.38 125 125 9.13 3.29 24 24 182.60 77.50 0 4.11 95.2 19950620 184500.00 185000.00 96.0 69.40 19.20 0 10.71 22.01 195 195 9.16 6.71 15 15 182.60 77.50 0 3.69 98.3 19950620 184500.00 185000.00 99.1 69.40 19.20 0 10.82 11.14 214 214 9.24 5.60 10 10 182.60 77.50 0 3.12 101.5 19950620 184500.00 185000.00 102.2 69.39 19.20 0 10.90 9.78 251 251 9.27 6.02 10 10 182.60 77.50 0 2.79 104.6 19950620 184500.00 185000.00 105.3 69.38 19.20 0 10.95 4.17 246 246 9.26 5.36 9 9 182.60 77.50 0 2.21 107.8 19950620 184500.00 185000.00 108.3 69.38 19.20 0 11.01 7.88 293 283 9.53 5.44 15 35 182.60 77.50 0 2.75 110.9 19950620 184500.00 185000.00 111.4 69.37 19.20 0 11.07 8.21 297 302 9.59 5.75 15 37 182.60 77.50 0 2.56 114.1 19950620 184500.00 185000.00 114.5 69.37 19.20 0 11.08 -13.62 341 330 9.57 5.90 16 38 182.60 77.50 0 2.38 117.2 19950620 184500.00 185000.00 117.6 69.36 19.20 0 11.06 -3.56 382 371 9.59 6.29 19 45 182.60 77.50 0 2.21 120.4 19950620 184500.00 185000.00 120.6 69.36 19.20 0 11.03 -1.61 403 396 9.62 8.15 23 55 182.60 77.50 0 2.05 123.5 19950620 184500.00 185000.00 123.7 69.35 19.20 0 11.04 -0.34 446 450 9.62 9.00 25 61 182.60 77.50 0 1.91 126.7 19950620 184500.00 185000.00 126.8 69.34 19.20 0 11.00 0.19 484 471 9.66 9.97 32 76 182.60 77.50 1 1.77 129.8 19950620 184500.00 185000.00 129.9 69.34 19.20 0 11.04 11.36 476 609 9.67 11.25 30 87 182.60 77.50 1 1.66 132.9 19950620 184500.00 185000.00 132.9 69.33 19.19 0 10.93 -7.30 655 546 9.69 14.94 56 118 182.60 77.50 1 1.55 136.1 19950620 184500.00 185000.00 136.0 69.33 19.19 0 10.97 -2.57 586 642 9.71 13.81 48 125 182.60 77.50 2 1.45 139.2 19950620 184500.00 185000.00 139.1 69.32 19.19 0 10.95 -0.36 558 650 9.73 14.89 49 134 182.60 77.50 2 1.35 142.4 19950620 184500.00 185000.00 142.2 69.32 19.19 0 10.98 18.67 534 784 9.70 14.26 39 132 182.60 77.50 2 1.27 145.5 19950620 184500.00 185000.00 145.2 69.31 19.19 0 10.94 15.08 580 716 9.71 16.01 52 147 182.60 77.50 2 1.19 148.7 19950620 184500.00 185000.00 148.3 69.31 19.19 0 10.97 47.12 549 813 9.74 16.15 45 155 182.60 77.50 3 1.11 151.8 19950620 184500.00 185000.00 151.4 69.30 19.19 0 10.92 53.55 679 792 9.73 20.15 63 176 182.60 77.50 4 1.03 155.0 19950620 184500.00 185000.00 154.5 69.29 19.19 0 10.97 60.37 611 990 9.76 17.93 53 195 182.60 77.50 5 0.97 158.1 19950620 184500.00 185000.00 157.5 69.29 19.19 0 10.93 30.04 619 924 9.76 20.34 60 206 182.60 77.50 5 0.90 161.3 19950620 184500.00 185000.00 160.6 69.28 19.19 0 10.97 45.89 673 1054 9.77 19.24 59 211 182.60 77.50 7 0.83 164.4 19950620 184500.00 185000.00 163.7 69.28 19.19 0 10.99 73.62 659 1141 9.79 18.98 60 234 182.60 77.50 8 0.77 167.6 19950620 184500.00 185000.00 166.8 69.27 19.19 0 10.87 -46.18 979 1042 9.75 29.51 120 299 182.60 77.50 10 0.71 170.7 19950620 184500.00 185000.00 169.9 69.27 19.19 0 10.94 34.78 810 1157 9.80 25.21 82 273 182.60 77.50 11 0.65 173.9 19950620 184500.00 185000.00 172.9 69.26 19.19 0 10.98 13.78 911 1347 9.83 27.52 99 331 182.60 77.50 13 0.60 177.0 19950620 184500.00 185000.00 176.0 69.26 19.19 0 10.97 31.03 1048 1502 9.84 30.11 112 368 182.60 77.50 14 0.54 180.2 19950620 184500.00 185000.00 179.1 69.25 19.18 0 11.01 71.94 782 1423 9.83 26.30 76 306 182.60 77.50 15 0.49 183.3 19950620 184500.00 185000.00 182.2 69.24 19.18 0 11.00 45.99 945 1432 9.83 26.33 93 318 182.60 77.50 15 0.44 186.5 19950620 184500.00 185000.00 185.2 69.24 19.18 0 11.02 6.17 868 1552 9.90 27.25 90 364 182.60 77.50 16 0.39 189.6 19950620 184500.00 185000.00 188.3 69.23 19.18 0 11.00 -12.85 1059 1596 9.88 34.16 125 418 182.60 77.50 18 0.34 192.8 19950620 184500.00 185000.00 191.4 69.23 19.18 0 11.02 36.75 1046 1768 9.84 35.64 108 398 182.60 77.50 19 0.29 195.9 19950620 184500.00 185000.00 194.5 69.22 19.18 0 11.04 -34.89 937 1923 9.92 32.54 109 488 182.60 77.50 20 0.24 199.1 19950620 184500.00 185000.00 197.6 69.22 19.18 0 11.11 15.81 781 1940 9.96 23.67 75 410 182.60 77.50 21 0.20 202.2 19950620 184500.00 185000.00 200.6 69.21 19.18 0 11.03 97.67 837 1695 9.92 31.62 95 422 182.60 77.50 23 0.15 205.3 19950620 184500.00 185000.00 203.7 69.21 19.18 0 11.07 36.09 877 1984 9.98 31.28 105 514 182.60 77.50 27 0.11 208.5 19950620 184500.00 185000.00 206.8 69.20 19.18 0 11.06 50.72 758 1801 9.97 31.14 89 459 182.60 77.50 31 0.06 211.6 19950620 184500.00 185000.00 209.9 69.20 19.18 0 11.05 68.14 1161 2109 10.00 42.59 165 640 182.60 77.50 35 0.02 214.8 19950620 184500.00 185000.00 212.9 69.19 19.18 0 11.08 41.73 1042 2059 10.01 40.14 137 580 182.60 77.50 39 0.00 217.9 19950620 184500.00 185000.00 216.0 69.19 19.18 0 11.14 85.01 1028 2367 10.04 37.87 117 580 182.60 77.50 44 0.00 221.1 19950620 184500.00 185000.00 219.1 69.18 19.18 0 11.11 132.92 1039 2288 10.03 42.60 126 602 182.60 77.50 47 0.00 224.2 19950620 184500.00 185000.00 222.2 69.17 19.17 0 11.07 13.01 798 1890 10.01 38.95 98 507 182.60 77.50 51 0.00 227.4 19950620 184500.00 185000.00 225.3 69.17 19.17 0 11.15 25.27 900 2293 10.06 37.50 102 566 182.60 77.50 53 0.00 230.5 19950620 184500.00 185000.00 228.3 69.16 19.17 0 11.15 76.70 757 2176 10.03 33.71 79 489 182.60 77.50 55 0.00 233.7 19950620 184500.00 185000.00 231.4 69.16 19.17 0 11.12 43.95 861 2038 10.06 39.81 102 525 182.60 77.50 57 0.00 236.8 19950620 184500.00 185000.00 234.5 69.15 19.17 0 11.16 23.64 924 2367 10.07 38.15 107 589 182.60 77.50 60 0.00 240.0 19950620 184500.00 185000.00 237.6 69.15 19.17 0 11.15 -9.15 901 2381 10.10 43.21 106 622 182.60 77.50 62 0.00 243.1 19950620 184500.00 185000.00 240.6 69.14 19.17 0 11.16 79.95 887 2440 10.10 42.95 104 635 182.60 77.50 65 0.00 246.3 19950620 184500.00 185000.00 243.7 69.14 19.17 0 11.14 14.90 737 1956 10.07 36.07 79 470 182.60 77.50 67 0.00 249.4 19950620 184500.00 185000.00 246.8 69.13 19.17 0 11.14 69.55 688 2369 10.10 34.76 80 617 182.60 77.50 69 0.00 252.6 19950620 184500.00 185000.00 249.9 69.13 19.17 0 11.12 85.44 961 2086 10.09 48.02 132 617 182.60 77.50 72 0.00 255.7 19950620 184500.00 185000.00 253.0 69.12 19.17 0 11.12 21.42 1008 2055 10.09 48.73 140 609 182.60 77.50 74 0.00 258.9 19950620 184500.00 185000.00 256.0 69.12 19.17 0 11.19 -27.93 1083 2536 10.14 50.32 135 695 182.60 77.50 76 0.00 262.0 19950620 184500.00 185000.00 259.1 69.11 19.17 0 11.18 38.20 684 2095 10.13 35.60 78 538 182.60 77.50 78 0.00 265.2 19950620 184500.00 185000.00 262.2 69.11 19.17 0 11.18 43.79 796 2305 10.14 39.84 93 612 182.60 77.50 80 0.00 268.3 19950620 184500.00 185000.00 265.3 69.10 19.17 0 11.24 57.68 680 2463 10.11 28.61 69 569 182.60 77.50 82 0.00 271.5 19950620 184500.00 185000.00 268.4 69.10 19.16 0 11.12 -0.51 1025 2294 10.17 52.90 152 760 182.60 77.50 85 0.00 274.6 19950620 184500.00 185000.00 271.4 69.09 19.16 0 11.11 -0.09 1047 2002 10.14 59.96 155 658 182.60 77.50 88 0.00 277.7 19950620 184500.00 185000.00 143.3 69.31 19.19 0 10.95 11.14 594 588 8.72 1.29 5 12 182.60 77.50 2 1.24 146.7 19950620 184500.00 185000.00 165.3 69.27 19.19 0 10.94 22.03 832 1015 8.71 1.64 7 21 182.60 77.50 9 0.74 169.2 19950620 184500.00 185000.00 187.2 69.24 19.18 0 11.00 29.22 975 1582 8.67 2.05 7 25 182.60 77.50 17 0.36 191.7 19950620 184500.00 185000.00 209.2 69.20 19.18 0 11.07 39.18 1005 1974 8.80 2.26 8 34 182.60 77.50 34 0.03 214.1 19950620 184500.00 185000.00 231.2 69.16 19.17 0 11.12 39.68 932 2147 8.85 2.66 7 35 182.60 77.50 57 0.00 236.6 19950620 184500.00 185000.00 253.2 69.12 19.17 0 11.15 41.46 898 2242 8.87 2.38 6 36 182.60 77.50 74 0.00 259.1 19950620 184500.00 185000.00 275.2 69.08 19.16 0 11.14 28.56 907 2254 8.92 2.74 7 41 182.60 77.50 89 0.00 281.6 19950620 184500.00 185000.00 297.2 69.05 19.16 0 11.11 22.10 938 2293 8.93 3.19 8 46 182.60 77.50 96 0.00 304.1 19950620 184500.00 185000.00 319.2 69.01 19.15 0 11.06 20.30 976 2269 8.96 4.25 11 57 182.60 77.50 100 0.00 326.6 19950620 184500.00 185000.00 341.2 68.98 19.15 0 11.01 24.38 984 2361 9.01 5.55 13 74 182.60 77.50 100 0.00 349.1 19950620 184500.00 185000.00 363.2 68.94 19.15 0 10.95 26.27 1043 2432 9.03 6.98 17 94 182.60 77.50 100 0.00 371.5 19950620 184500.00 185000.00 385.2 68.90 19.14 0 10.91 30.51 1078 2468 9.09 8.49 23 123 182.60 77.50 100 0.00 394.0 19950620 184500.00 185000.00 407.2 68.87 19.14 0 10.85 39.86 1285 2592 9.17 13.52 39 179 182.60 77.50 100 0.00 416.5 19950620 184500.00 185000.00 429.2 68.84 19.13 0 10.79 -22.11 1418 2504 9.21 17.25 59 241 182.60 77.50 100 0.00 439.0 19950620 184500.00 185000.00 451.3 68.80 19.13 0 10.76 -46.34 1280 2492 9.28 20.96 61 279 182.60 77.50 100 0.00 461.5 19950620 184500.00 185000.00 473.3 68.77 19.13 0 10.66 -24.17 1774 2251 9.38 35.11 134 419 182.60 77.50 100 0.00 484.0 19950620 184500.00 185000.00 495.3 68.74 19.12 0 10.64 -2.38 1533 2302 9.37 35.38 115 422 182.60 77.50 100 0.00 506.4 19950620 184500.00 185000.00 517.3 68.70 19.12 0 10.65 29.32 1524 2785 9.47 44.81 143 618 182.60 77.50 100 0.00 528.9 19950620 184500.00 185000.00 539.4 68.67 19.11 0 10.57 115.31 1973 2445 9.51 70.99 259 782 182.60 77.50 100 0.00 551.4 19950620 184500.00 185000.00 561.4 68.64 19.11 0 10.42 -145.08 7312 1809 10.21 155.30 3371 3962 182.60 77.50 100 0.00 573.9 19950620 184500.00 185000.00 583.4 68.61 19.11 0 10.22 -98.02 6493 606 10.25 148.42 3048 2496 182.60 77.50 100 0.00 596.4 19950620 185000.00 185500.00 92.9 69.41 19.20 0 10.45 3.22 134 134 9.06 6.31 33 33 182.60 77.50 0 4.08 95.2 19950620 185000.00 185500.00 96.0 69.40 19.20 0 10.70 17.24 207 207 9.04 6.40 15 15 182.60 77.50 0 3.74 98.3 19950620 185000.00 185500.00 99.1 69.40 19.20 0 10.85 13.77 225 225 9.08 5.75 10 10 182.60 77.50 0 3.44 101.5 19950620 185000.00 185500.00 102.2 69.39 19.20 0 10.95 11.30 243 243 9.16 4.87 8 8 182.60 77.50 0 2.94 104.6 19950620 185000.00 185500.00 105.3 69.38 19.20 0 11.00 15.54 262 262 9.16 5.14 8 8 182.60 77.50 0 2.86 107.8 19950620 185000.00 185500.00 108.3 69.38 19.20 0 11.05 6.52 269 287 9.54 5.06 13 32 182.60 77.50 0 2.75 110.9 19950620 185000.00 185500.00 111.4 69.37 19.20 0 11.08 2.88 302 285 9.54 4.94 14 31 182.60 77.50 0 2.56 114.1 19950620 185000.00 185500.00 114.5 69.37 19.20 0 11.11 -0.97 330 340 9.60 5.89 15 38 182.60 77.50 1 2.38 117.2 19950620 185000.00 185500.00 117.6 69.36 19.20 0 11.10 4.33 419 397 9.59 6.85 19 44 182.60 77.50 1 2.21 120.4 19950620 185000.00 185500.00 120.6 69.36 19.20 0 11.11 -0.41 430 459 9.60 7.24 19 49 182.60 77.50 0 2.05 123.5 19950620 185000.00 185500.00 123.7 69.35 19.20 0 11.08 26.49 483 449 9.66 8.33 26 61 182.60 77.50 0 1.91 126.7 19950620 185000.00 185500.00 126.8 69.34 19.20 0 11.07 32.63 497 527 9.64 9.57 28 71 182.60 77.50 1 1.77 129.8 19950620 185000.00 185500.00 129.9 69.34 19.20 0 11.04 9.24 487 558 9.69 10.73 30 83 182.60 77.50 1 1.66 132.9 19950620 185000.00 185500.00 132.9 69.33 19.19 0 11.03 34.89 501 580 9.68 11.06 33 89 182.60 77.50 1 1.55 136.1 19950620 185000.00 185500.00 136.0 69.33 19.19 0 10.98 35.42 570 610 9.71 15.26 43 112 182.60 77.50 2 1.45 139.2 19950620 185000.00 185500.00 139.1 69.32 19.19 0 10.97 12.35 624 644 9.69 15.44 49 122 182.60 77.50 2 1.35 142.4 19950620 185000.00 185500.00 142.2 69.32 19.19 0 11.00 36.76 559 729 9.73 14.62 43 132 182.60 77.50 2 1.27 145.5 19950620 185000.00 185500.00 145.2 69.31 19.19 0 10.95 -8.24 656 722 9.73 18.45 58 152 182.60 77.50 2 1.19 148.7 19950620 185000.00 185500.00 148.3 69.31 19.19 0 10.97 20.29 672 873 9.72 18.20 54 164 182.60 77.50 3 1.11 151.8 19950620 185000.00 185500.00 151.4 69.30 19.19 0 10.96 1.12 741 990 9.76 21.82 69 211 182.60 77.50 4 1.03 155.0 19950620 185000.00 185500.00 154.5 69.29 19.19 0 10.92 71.82 771 907 9.73 21.01 73 202 182.60 77.50 5 0.97 158.1 19950620 185000.00 185500.00 157.5 69.29 19.19 0 10.95 27.67 815 1081 9.78 23.02 81 247 182.60 77.50 5 0.90 161.3 19950620 185000.00 185500.00 160.6 69.28 19.19 0 10.93 32.80 782 999 9.78 23.74 84 247 182.60 77.50 7 0.83 164.4 19950620 185000.00 185500.00 163.7 69.28 19.19 0 10.95 62.44 783 1140 9.78 22.19 79 261 182.60 77.50 8 0.77 167.6 19950620 185000.00 185500.00 166.8 69.27 19.19 0 11.01 27.43 812 1302 9.79 23.08 71 256 182.60 77.50 10 0.71 170.7 19950620 185000.00 185500.00 169.9 69.27 19.19 0 10.97 10.46 933 1297 9.82 25.99 99 312 182.60 77.50 11 0.65 173.9 19950620 185000.00 185500.00 172.9 69.26 19.19 0 10.96 -53.35 757 1234 9.82 25.21 77 288 182.60 77.50 13 0.60 177.0 19950620 185000.00 185500.00 176.0 69.26 19.19 0 10.99 27.29 881 1454 9.83 27.41 87 323 182.60 77.50 14 0.54 180.2 19950620 185000.00 185500.00 179.1 69.25 19.18 0 10.96 70.21 1029 1398 9.81 30.41 114 349 182.60 77.50 15 0.49 183.3 19950620 185000.00 185500.00 182.2 69.24 19.18 0 11.00 37.16 952 1652 9.88 29.40 108 414 182.60 77.50 15 0.44 186.5 19950620 185000.00 185500.00 185.2 69.24 19.18 0 10.99 28.77 938 1565 9.88 30.79 99 381 182.60 77.50 16 0.39 189.6 19950620 185000.00 185500.00 188.3 69.23 19.18 0 10.98 79.35 759 1533 9.88 30.73 87 387 182.60 77.50 18 0.34 192.8 19950620 185000.00 185500.00 191.4 69.23 19.18 0 11.00 26.56 1110 1673 9.91 34.70 138 465 182.60 77.50 19 0.29 195.9 19950620 185000.00 185500.00 194.5 69.22 19.18 0 11.03 5.35 897 1867 9.93 32.55 103 469 182.60 77.50 20 0.24 199.1 19950620 185000.00 185500.00 197.6 69.22 19.18 0 11.01 57.51 1077 1882 9.93 37.84 138 530 182.60 77.50 21 0.20 202.2 19950620 185000.00 185500.00 200.6 69.21 19.18 0 11.01 32.77 1054 1837 9.92 37.97 135 514 182.60 77.50 23 0.15 205.3 19950620 185000.00 185500.00 203.7 69.21 19.18 0 11.00 93.32 1031 1753 9.95 40.23 144 536 182.60 77.50 27 0.11 208.5 19950620 185000.00 185500.00 206.8 69.20 19.18 0 11.01 60.94 1179 1963 9.97 45.28 170 621 182.60 77.50 31 0.06 211.6 19950620 185000.00 185500.00 209.9 69.20 19.18 0 11.02 46.95 1213 1808 9.97 44.58 178 578 182.60 77.50 35 0.02 214.8 19950620 185000.00 185500.00 212.9 69.19 19.18 0 11.06 58.27 987 1918 9.97 38.65 119 506 182.60 77.50 39 0.00 217.9 19950620 185000.00 185500.00 216.0 69.19 19.18 0 11.05 28.93 1000 1729 9.98 39.70 126 479 182.60 77.50 43 0.00 221.1 19950620 185000.00 185500.00 219.1 69.18 19.18 0 11.03 -14.43 1151 1982 10.01 49.04 177 656 182.60 77.50 47 0.00 224.2 19950620 185000.00 185500.00 222.2 69.17 19.17 0 11.08 15.30 866 1894 9.98 41.04 100 476 182.60 77.50 51 0.00 227.4 19950620 185000.00 185500.00 225.3 69.17 19.17 0 11.09 23.78 879 2123 10.01 39.80 110 566 182.60 77.50 53 0.00 230.5 19950620 185000.00 185500.00 228.3 69.16 19.17 0 11.16 87.37 837 2117 10.02 33.73 82 456 182.60 77.50 55 0.00 233.7 19950620 185000.00 185500.00 231.4 69.16 19.17 0 11.08 55.63 1002 2068 10.03 48.21 130 586 182.60 77.50 57 0.00 236.8 19950620 185000.00 185500.00 234.5 69.15 19.17 0 11.16 -12.29 856 2288 10.07 34.30 87 519 182.60 77.50 60 0.00 240.0 19950620 185000.00 185500.00 237.6 69.15 19.17 0 11.14 74.75 816 2254 10.08 40.45 97 587 182.60 77.50 62 0.00 243.1 19950620 185000.00 185500.00 240.6 69.14 19.17 0 11.10 105.81 786 2276 10.07 42.18 97 633 182.60 77.50 65 0.00 246.3 19950620 185000.00 185500.00 243.7 69.14 19.17 0 11.18 -49.00 751 2363 10.10 32.03 81 569 182.60 77.50 67 0.00 249.4 19950620 185000.00 185500.00 246.8 69.13 19.17 0 11.14 -25.54 940 2333 10.11 48.89 125 676 182.60 77.50 68 0.00 252.6 19950620 185000.00 185500.00 249.9 69.13 19.17 0 11.12 83.92 855 2336 10.08 44.90 113 665 182.60 77.50 70 0.00 255.7 19950620 185000.00 185500.00 253.0 69.12 19.17 0 11.14 60.84 826 2381 10.11 43.08 101 650 182.60 77.50 72 0.00 258.9 19950620 185000.00 185500.00 256.0 69.12 19.17 0 11.18 -59.23 749 2219 10.09 36.30 83 538 182.60 77.50 75 0.00 262.0 19950620 185000.00 185500.00 259.1 69.11 19.17 0 11.22 -26.06 757 2308 10.12 33.79 77 527 182.60 77.50 77 0.00 265.2 19950620 185000.00 185500.00 262.2 69.11 19.17 0 11.09 6.72 761 2124 10.11 45.26 105 650 182.60 77.50 80 0.00 268.3 19950620 185000.00 185500.00 265.3 69.10 19.17 0 11.15 -71.02 849 2422 10.14 46.84 111 705 182.60 77.50 82 0.00 271.5 19950620 185000.00 185500.00 268.4 69.10 19.16 0 11.10 10.91 946 2151 10.12 59.13 129 664 182.60 77.50 84 0.00 274.6 19950620 185000.00 185500.00 271.4 69.09 19.16 0 11.16 9.81 826 2349 10.13 43.37 93 606 182.60 77.50 87 0.00 277.7 19950620 185000.00 185500.00 143.3 69.31 19.19 0 10.99 17.17 620 616 8.75 1.05 5 13 182.60 77.50 2 1.24 146.7 19950620 185000.00 185500.00 165.3 69.27 19.19 0 10.95 24.86 832 1012 8.65 1.68 6 17 182.60 77.50 9 0.74 169.2 19950620 185000.00 185500.00 187.2 69.24 19.18 0 11.00 36.39 960 1519 8.71 2.12 8 27 182.60 77.50 17 0.36 191.7 19950620 185000.00 185500.00 209.2 69.20 19.18 0 11.06 32.39 970 1918 8.77 2.33 7 32 182.60 77.50 34 0.03 214.1 19950620 185000.00 185500.00 231.2 69.16 19.17 0 11.10 33.30 910 2117 8.84 2.55 7 36 182.60 77.50 57 0.00 236.6 19950620 185000.00 185500.00 253.2 69.12 19.17 0 11.14 29.52 908 2281 8.86 2.75 6 36 182.60 77.50 73 0.00 259.1 19950620 185000.00 185500.00 275.2 69.08 19.16 0 11.14 24.24 922 2277 8.87 2.91 7 38 182.60 77.50 88 0.00 281.6 19950620 185000.00 185500.00 297.2 69.05 19.16 0 11.11 3.43 963 2324 8.90 3.38 8 44 182.60 77.50 96 0.00 304.1 19950620 185000.00 185500.00 319.2 69.01 19.15 0 11.07 3.22 995 2345 8.98 4.28 11 58 182.60 77.50 100 0.00 326.6 19950620 185000.00 185500.00 341.2 68.98 19.15 0 11.01 27.35 1055 2416 8.96 5.35 13 69 182.60 77.50 100 0.00 349.1 19950620 185000.00 185500.00 363.2 68.94 19.15 0 10.97 17.74 1088 2569 9.05 7.11 18 99 182.60 77.50 100 0.00 371.5 19950620 185000.00 185500.00 385.2 68.90 19.14 0 10.90 21.27 1175 2581 9.10 10.19 25 128 182.60 77.50 100 0.00 394.0 19950620 185000.00 185500.00 407.2 68.87 19.14 0 10.85 17.82 1201 2474 9.17 12.34 33 160 182.60 77.50 100 0.00 416.5 19950620 185000.00 185500.00 429.2 68.84 19.13 0 10.78 30.28 1353 2518 9.20 18.51 49 216 182.60 77.50 100 0.00 439.0 19950620 185000.00 185500.00 451.3 68.80 19.13 0 10.79 13.71 1522 2848 9.30 22.86 73 316 182.60 77.50 100 0.00 461.5 19950620 185000.00 185500.00 473.3 68.77 19.13 0 10.69 31.95 1683 2632 9.34 34.08 112 414 182.60 77.50 100 0.00 484.0 19950620 185000.00 185500.00 495.3 68.74 19.12 0 10.65 16.75 2322 2687 9.46 46.47 205 604 182.60 77.50 100 0.00 506.4 19950620 185000.00 185500.00 517.3 68.70 19.12 0 10.64 20.70 1856 2710 9.47 50.76 170 611 182.60 77.50 100 0.00 528.9 19950620 185000.00 185500.00 539.4 68.67 19.11 0 10.51 121.83 2408 1994 9.58 69.97 368 846 182.60 77.50 100 0.00 551.4 19950620 185000.00 185500.00 561.4 68.64 19.11 0 10.33 -37.30 8775 996 10.36 141.28 4411 3853 182.60 77.50 100 0.00 573.9 19950620 185000.00 185500.00 583.4 68.61 19.11 0 10.45 -186.56 6416 2026 10.16 165.91 2713 3685 182.60 77.50 100 0.00 596.4 19950620 185500.00 190000.00 92.9 69.41 19.20 0 10.36 2.59 174 174 9.23 7.28 81 81 182.60 77.50 0 4.30 95.2 19950620 185500.00 190000.00 96.0 69.40 19.20 0 10.58 10.28 167 167 8.98 7.67 15 15 182.60 77.50 0 3.66 98.3 19950620 185500.00 190000.00 99.1 69.40 19.20 0 10.78 16.33 211 211 9.08 6.93 10 10 182.60 77.50 0 3.30 101.5 19950620 185500.00 190000.00 102.2 69.39 19.20 0 10.89 19.65 228 228 9.12 5.68 9 9 182.60 77.50 0 3.14 104.6 19950620 185500.00 190000.00 105.3 69.38 19.20 0 10.99 -2.64 258 258 9.15 5.23 10 10 182.60 77.50 0 3.16 107.8 19950620 185500.00 190000.00 108.3 69.38 19.20 0 11.05 0.30 241 268 9.60 4.96 12 33 182.60 77.50 0 2.75 110.9 19950620 185500.00 190000.00 111.4 69.37 19.20 0 11.11 -6.30 282 289 9.59 4.56 12 31 182.60 77.50 0 2.56 114.1 19950620 185500.00 190000.00 114.5 69.37 19.20 0 11.12 4.62 362 360 9.58 5.78 15 37 182.60 77.50 0 2.38 117.2 19950620 185500.00 190000.00 117.6 69.36 19.20 0 11.11 7.48 402 377 9.60 6.94 19 43 182.60 77.50 0 2.21 120.4 19950620 185500.00 190000.00 120.6 69.36 19.20 0 11.11 4.95 448 438 9.63 7.04 22 52 182.60 77.50 1 2.05 123.5 19950620 185500.00 190000.00 123.7 69.35 19.20 0 11.10 3.55 428 458 9.65 8.28 22 56 182.60 77.50 1 1.91 126.7 19950620 185500.00 190000.00 126.8 69.34 19.20 0 11.03 28.17 559 486 9.62 10.67 35 72 182.60 77.50 0 1.77 129.8 19950620 185500.00 190000.00 129.9 69.34 19.20 0 11.07 37.55 462 546 9.71 9.68 29 81 182.60 77.50 1 1.66 132.9 19950620 185500.00 190000.00 132.9 69.33 19.19 0 11.05 21.90 502 595 9.71 11.51 32 90 182.60 77.50 1 1.55 136.1 19950620 185500.00 190000.00 136.0 69.33 19.19 0 11.08 32.03 477 679 9.72 11.25 29 96 182.60 77.50 2 1.45 139.2 19950620 185500.00 190000.00 139.1 69.32 19.19 0 11.03 28.44 489 646 9.73 13.55 35 106 182.60 77.50 2 1.35 142.4 19950620 185500.00 190000.00 142.2 69.32 19.19 0 11.03 -2.44 534 782 9.75 14.46 39 132 182.60 77.50 2 1.27 145.5 19950620 185500.00 190000.00 145.2 69.31 19.19 0 11.01 48.00 597 815 9.72 16.29 44 139 182.60 77.50 2 1.19 148.7 19950620 185500.00 190000.00 148.3 69.31 19.19 0 11.00 28.94 551 827 9.75 16.17 44 151 182.60 77.50 3 1.11 151.8 19950620 185500.00 190000.00 151.4 69.30 19.19 0 10.92 69.01 710 822 9.77 22.15 71 197 182.60 77.50 4 1.03 155.0 19950620 185500.00 190000.00 154.5 69.29 19.19 0 10.96 26.08 603 855 9.76 18.07 52 170 182.60 77.50 5 0.97 158.1 19950620 185500.00 190000.00 157.5 69.29 19.19 0 10.96 36.37 786 1012 9.76 20.60 71 213 182.60 77.50 5 0.90 161.3 19950620 185500.00 190000.00 160.6 69.28 19.19 0 10.98 33.55 735 1117 9.76 21.65 68 231 182.60 77.50 7 0.83 164.4 19950620 185500.00 190000.00 163.7 69.28 19.19 0 10.99 50.47 591 1007 9.78 18.66 54 206 182.60 77.50 8 0.77 167.6 19950620 185500.00 190000.00 166.8 69.27 19.19 0 11.01 60.40 715 1141 9.80 21.50 64 231 182.60 77.50 10 0.71 170.7 19950620 185500.00 190000.00 169.9 69.27 19.19 0 10.98 58.56 723 1064 9.77 21.55 66 220 182.60 77.50 11 0.65 173.9 19950620 185500.00 190000.00 172.9 69.26 19.19 0 10.96 29.99 873 1150 9.75 26.43 84 250 182.60 77.50 13 0.60 177.0 19950620 185500.00 190000.00 176.0 69.26 19.19 0 10.94 72.51 943 1214 9.80 29.48 100 299 182.60 77.50 14 0.54 180.2 19950620 185500.00 190000.00 179.1 69.25 19.18 0 11.02 22.86 679 1288 9.84 20.46 61 263 182.60 77.50 15 0.49 183.3 19950620 185500.00 190000.00 182.2 69.24 19.18 0 10.98 26.07 1007 1384 9.85 28.99 112 349 182.60 77.50 15 0.44 186.5 19950620 185500.00 190000.00 185.2 69.24 19.18 0 11.01 11.64 883 1487 9.87 25.66 88 337 182.60 77.50 16 0.39 189.6 19950620 185500.00 190000.00 188.3 69.23 19.18 0 10.96 5.81 957 1420 9.89 31.07 119 404 182.60 77.50 17 0.34 192.8 19950620 185500.00 190000.00 191.4 69.23 19.18 0 11.07 33.32 876 1786 9.91 27.96 88 393 182.60 77.50 19 0.29 195.9 19950620 185500.00 190000.00 194.5 69.22 19.18 0 11.02 81.85 924 1645 9.89 29.91 101 396 182.60 77.50 20 0.24 199.1 19950620 185500.00 190000.00 197.6 69.22 19.18 0 11.02 34.97 785 1750 9.92 31.84 87 429 182.60 77.50 21 0.20 202.2 19950620 185500.00 190000.00 200.6 69.21 19.18 0 11.02 43.91 1061 1803 9.93 33.64 129 485 182.60 77.50 23 0.15 205.3 19950620 185500.00 190000.00 203.7 69.21 19.18 0 11.05 96.82 840 1844 9.94 32.76 102 477 182.60 77.50 27 0.11 208.5 19950620 185500.00 190000.00 206.8 69.20 19.18 0 11.12 -63.88 828 2132 9.99 31.22 83 469 182.60 77.50 31 0.06 211.6 19950620 185500.00 190000.00 209.9 69.20 19.18 0 11.02 52.66 854 1711 9.97 39.24 112 492 182.60 77.50 35 0.02 214.8 19950620 185500.00 190000.00 212.9 69.19 19.18 0 11.08 102.47 1011 2082 10.02 42.01 134 595 182.60 77.50 39 0.00 217.9 19950620 185500.00 190000.00 216.0 69.19 19.18 0 11.12 57.88 892 2024 10.00 32.89 91 456 182.60 77.50 43 0.00 221.1 19950620 185500.00 190000.00 219.1 69.18 19.18 0 11.13 -26.68 790 2114 10.04 34.26 93 536 182.60 77.50 47 0.00 224.2 19950620 185500.00 190000.00 222.2 69.17 19.17 0 11.08 63.67 861 1994 9.98 38.79 103 512 182.60 77.50 51 0.00 227.4 19950620 185500.00 190000.00 225.3 69.17 19.17 0 11.16 79.68 721 2073 9.99 28.49 73 448 182.60 77.50 52 0.00 230.5 19950620 185500.00 190000.00 228.3 69.16 19.17 0 11.06 30.05 1061 1957 10.04 51.40 143 587 182.60 77.50 55 0.00 233.7 19950620 185500.00 190000.00 231.4 69.16 19.17 0 11.15 60.00 846 2144 10.08 36.36 95 531 182.60 77.50 57 0.00 236.8 19950620 185500.00 190000.00 234.5 69.15 19.17 0 11.18 -78.98 866 2318 10.08 34.12 94 542 182.60 77.50 60 0.00 240.0 19950620 185500.00 190000.00 237.6 69.15 19.17 0 11.20 -15.71 803 2212 10.06 31.37 81 480 182.60 77.50 62 0.00 243.1 19950620 185500.00 190000.00 240.6 69.14 19.17 0 11.12 -33.46 839 2260 10.10 42.93 106 636 182.60 77.50 63 0.00 246.3 19950620 185500.00 190000.00 243.7 69.14 19.17 0 11.12 32.24 912 2333 10.06 48.04 115 640 182.60 77.50 65 0.00 249.4 19950620 185500.00 190000.00 246.8 69.13 19.17 0 11.21 10.49 768 2389 10.09 33.19 73 519 182.60 77.50 67 0.00 252.6 19950620 185500.00 190000.00 249.9 69.13 19.17 0 11.16 28.26 704 2314 10.07 34.72 81 589 182.60 77.50 70 0.00 255.7 19950620 185500.00 190000.00 253.0 69.12 19.17 0 11.21 -12.14 871 2596 10.09 35.46 88 583 182.60 77.50 72 0.00 258.9 19950620 185500.00 190000.00 256.0 69.12 19.17 0 11.26 -14.61 688 2573 10.08 27.62 66 549 182.60 77.50 75 0.00 262.0 19950620 185500.00 190000.00 259.1 69.11 19.17 0 11.16 5.85 849 2379 10.11 43.38 100 622 182.60 77.50 77 0.00 265.2 19950620 185500.00 190000.00 262.2 69.11 19.17 0 11.27 10.22 751 2649 10.15 30.21 68 558 182.60 77.50 80 0.00 268.3 19950620 185500.00 190000.00 265.3 69.10 19.17 0 11.23 -23.77 794 2418 10.12 35.69 77 541 182.60 77.50 82 0.00 271.5 19950620 185500.00 190000.00 268.4 69.10 19.16 0 11.23 -31.07 775 2497 10.13 33.59 77 571 182.60 77.50 84 0.00 274.6 19950620 185500.00 190000.00 271.4 69.09 19.16 0 11.15 -78.39 1108 2193 10.19 51.38 152 686 182.60 77.50 86 0.00 277.7 19950620 185500.00 190000.00 143.3 69.31 19.19 0 11.01 33.02 602 612 8.73 1.27 5 11 182.60 77.50 2 1.24 146.7 19950620 185500.00 190000.00 165.3 69.27 19.19 0 10.97 35.57 802 1017 8.72 1.63 7 19 182.60 77.50 9 0.74 169.2 19950620 185500.00 190000.00 187.2 69.24 19.18 0 11.01 33.41 931 1507 8.74 2.03 7 26 182.60 77.50 16 0.36 191.7 19950620 185500.00 190000.00 209.2 69.20 19.18 0 11.07 32.46 911 1882 8.76 2.08 7 30 182.60 77.50 34 0.03 214.1 19950620 185500.00 190000.00 231.2 69.16 19.17 0 11.13 31.32 880 2074 8.87 2.43 7 35 182.60 77.50 57 0.00 236.6 19950620 185500.00 190000.00 253.2 69.12 19.17 0 11.17 20.65 900 2239 8.88 2.40 7 37 182.60 77.50 73 0.00 259.1 19950620 185500.00 190000.00 275.2 69.08 19.16 0 11.17 6.75 929 2241 8.90 2.84 7 36 182.60 77.50 88 0.00 281.6 19950620 185500.00 190000.00 297.2 69.05 19.16 0 11.14 3.89 959 2291 8.96 3.18 8 43 182.60 77.50 96 0.00 304.1 19950620 185500.00 190000.00 319.2 69.01 19.15 0 11.09 17.07 968 2358 8.96 3.67 9 51 182.60 77.50 100 0.00 326.6 19950620 185500.00 190000.00 341.2 68.98 19.15 0 11.04 33.16 972 2386 8.99 4.92 11 65 182.60 77.50 100 0.00 349.1 19950620 185500.00 190000.00 363.2 68.94 19.15 0 10.99 32.12 1040 2490 9.06 6.74 15 86 182.60 77.50 100 0.00 371.5 19950620 185500.00 190000.00 385.2 68.90 19.14 0 10.94 20.53 1074 2624 9.11 8.41 21 119 182.60 77.50 100 0.00 394.0 19950620 185500.00 190000.00 407.2 68.87 19.14 0 10.89 35.30 1250 2633 9.18 12.38 34 166 182.60 77.50 100 0.00 416.5 19950620 185500.00 190000.00 429.2 68.84 19.13 0 10.82 36.35 1288 2602 9.20 16.60 43 204 182.60 77.50 100 0.00 439.0 19950620 185500.00 190000.00 451.3 68.80 19.13 0 10.79 45.56 1354 2772 9.26 21.16 59 277 182.60 77.50 100 0.00 461.5 19950620 185500.00 190000.00 473.3 68.77 19.13 0 10.73 4.72 1577 2657 9.33 29.49 88 355 182.60 77.50 100 0.00 484.0 19950620 185500.00 190000.00 495.3 68.74 19.12 0 10.65 26.44 2587 2810 9.52 55.39 263 741 182.60 77.50 100 0.00 506.4 19950620 185500.00 190000.00 517.3 68.70 19.12 0 10.60 56.65 1985 2414 9.50 55.68 213 658 182.60 77.50 100 0.00 528.9 19950620 185500.00 190000.00 539.4 68.67 19.11 0 10.66 -84.22 3978 3867 9.70 89.40 625 1610 182.60 77.50 100 0.00 551.4 19950620 185500.00 190000.00 561.4 68.64 19.11 0 10.62 -333.81 1993 2882 9.58 67.63 266 934 182.60 77.50 100 0.00 573.9 19950620 185500.00 190000.00 583.4 68.61 19.11 0 10.46 -146.99 6345 2221 10.12 153.48 2480 3568 182.60 77.50 100 0.00 596.4 19950620 190000.00 190500.00 92.9 69.41 19.20 0 10.64 0.19 169 169 9.38 3.24 69 69 182.60 77.50 0 4.36 95.2 19950620 190000.00 190500.00 96.0 69.40 19.20 0 10.67 4.77 185 185 9.14 6.42 17 17 182.60 77.50 0 3.77 98.3 19950620 190000.00 190500.00 99.1 69.40 19.20 0 10.76 4.31 232 232 9.11 6.60 13 13 182.60 77.50 0 3.48 101.5 19950620 190000.00 190500.00 102.2 69.39 19.20 0 10.83 2.78 237 237 9.12 6.24 11 11 182.60 77.50 0 3.29 104.6 19950620 190000.00 190500.00 105.3 69.38 19.20 0 10.89 5.01 265 265 9.17 6.13 11 11 182.60 77.50 0 3.15 107.8 19950620 190000.00 190500.00 108.3 69.38 19.20 0 10.93 6.77 281 261 9.48 5.84 15 35 182.60 77.50 0 2.75 110.9 19950620 190000.00 190500.00 111.4 69.37 19.20 0 11.02 -6.66 278 300 9.54 5.59 13 34 182.60 77.50 0 2.56 114.1 19950620 190000.00 190500.00 114.5 69.37 19.20 0 11.07 -6.26 340 344 9.56 5.50 16 38 182.60 77.50 0 2.38 117.2 19950620 190000.00 190500.00 117.6 69.36 19.20 0 11.08 2.33 351 388 9.60 6.49 17 44 182.60 77.50 0 2.21 120.4 19950620 190000.00 190500.00 120.6 69.36 19.20 0 11.02 16.75 454 385 9.62 8.32 27 57 182.60 77.50 1 2.05 123.5 19950620 190000.00 190500.00 123.7 69.35 19.20 0 10.99 9.51 473 437 9.64 9.58 31 71 182.60 77.50 1 1.90 126.7 19950620 190000.00 190500.00 126.8 69.34 19.20 0 11.00 -5.32 454 485 9.63 10.33 29 73 182.60 77.50 0 1.77 129.8 19950620 190000.00 190500.00 129.9 69.34 19.20 0 11.01 38.36 441 538 9.67 10.81 30 84 182.60 77.50 1 1.65 132.9 19950620 190000.00 190500.00 132.9 69.33 19.19 0 10.98 9.39 544 577 9.65 12.71 38 96 182.60 77.50 1 1.54 136.1 19950620 190000.00 190500.00 136.0 69.33 19.19 0 11.03 27.14 488 663 9.73 11.96 35 108 182.60 77.50 2 1.44 139.2 19950620 190000.00 190500.00 139.1 69.32 19.19 0 10.97 42.07 574 639 9.71 14.38 45 120 182.60 77.50 2 1.35 142.4 19950620 190000.00 190500.00 142.2 69.32 19.19 0 10.93 23.24 599 683 9.70 17.39 52 141 182.60 77.50 3 1.26 145.5 19950620 190000.00 190500.00 145.2 69.31 19.19 0 10.95 39.40 619 783 9.73 17.33 54 160 182.60 77.50 2 1.18 148.7 19950620 190000.00 190500.00 148.3 69.31 19.19 0 10.97 29.31 564 866 9.75 16.86 47 165 182.60 77.50 2 1.10 151.8 19950620 190000.00 190500.00 151.4 69.30 19.19 0 11.00 17.13 620 1009 9.77 17.51 51 188 182.60 77.50 3 1.03 155.0 19950620 190000.00 190500.00 154.5 69.29 19.19 0 10.94 36.71 663 923 9.74 21.61 59 191 182.60 77.50 4 0.96 158.1 19950620 190000.00 190500.00 157.5 69.29 19.19 0 10.96 81.86 602 957 9.74 18.57 54 192 182.60 77.50 5 0.89 161.3 19950620 190000.00 190500.00 160.6 69.28 19.19 0 10.89 53.21 768 870 9.77 22.61 84 227 182.60 77.50 7 0.83 164.4 19950620 190000.00 190500.00 163.7 69.28 19.19 0 10.91 15.21 723 904 9.78 23.25 81 233 182.60 77.50 8 0.77 167.6 19950620 190000.00 190500.00 166.8 69.27 19.19 0 10.98 4.46 769 1225 9.80 23.50 73 261 182.60 77.50 10 0.71 170.7 19950620 190000.00 190500.00 169.9 69.27 19.19 0 11.00 59.75 752 1191 9.79 22.03 65 235 182.60 77.50 11 0.65 173.9 19950620 190000.00 190500.00 172.9 69.26 19.19 0 11.05 42.76 688 1353 9.83 19.14 62 268 182.60 77.50 13 0.60 177.0 19950620 190000.00 190500.00 176.0 69.26 19.19 0 10.98 12.85 711 1104 9.81 22.10 69 243 182.60 77.50 14 0.54 180.2 19950620 190000.00 190500.00 179.1 69.25 19.18 0 11.03 -7.04 882 1481 9.88 26.07 90 340 182.60 77.50 15 0.49 183.3 19950620 190000.00 190500.00 182.2 69.24 19.18 0 11.07 -42.66 679 1574 9.87 21.76 61 312 182.60 77.50 15 0.44 186.5 19950620 190000.00 190500.00 185.2 69.24 19.18 0 11.06 31.09 838 1606 9.87 25.63 77 331 182.60 77.50 16 0.39 189.6 19950620 190000.00 190500.00 188.3 69.23 19.18 0 11.04 47.50 884 1654 9.89 29.27 89 370 182.60 77.50 17 0.34 192.8 19950620 190000.00 190500.00 191.4 69.23 19.18 0 11.08 41.59 838 1701 9.90 26.99 83 369 182.60 77.50 19 0.29 195.9 19950620 190000.00 190500.00 194.5 69.22 19.18 0 11.10 48.19 706 1775 9.94 23.15 64 360 182.60 77.50 20 0.24 199.1 19950620 190000.00 190500.00 197.6 69.22 19.18 0 11.08 66.36 968 1962 9.97 29.89 105 472 182.60 77.50 21 0.20 202.2 19950620 190000.00 190500.00 200.6 69.21 19.18 0 11.13 59.88 810 1813 9.92 25.43 75 362 182.60 77.50 23 0.15 205.3 19950620 190000.00 190500.00 203.7 69.21 19.18 0 11.09 76.27 798 1862 9.95 31.19 86 436 182.60 77.50 27 0.11 208.5 19950620 190000.00 190500.00 206.8 69.20 19.18 0 11.10 26.68 860 1999 10.01 30.31 100 504 182.60 77.50 31 0.06 211.6 19950620 190000.00 190500.00 209.9 69.20 19.18 0 11.12 -0.66 821 2032 9.99 29.50 90 482 182.60 77.50 35 0.02 214.8 19950620 190000.00 190500.00 212.9 69.19 19.18 0 11.18 35.37 743 2119 10.02 28.06 67 427 182.60 77.50 39 0.00 217.9 19950620 190000.00 190500.00 216.0 69.19 19.18 0 11.15 -16.02 801 1887 10.02 31.30 85 433 182.60 77.50 43 0.00 221.1 19950620 190000.00 190500.00 219.1 69.18 19.18 0 11.13 -18.24 837 2028 10.04 35.10 94 498 182.60 77.50 46 0.00 224.2 19950620 190000.00 190500.00 222.2 69.17 19.17 0 11.13 47.26 877 2133 10.00 36.28 97 507 182.60 77.50 49 0.00 227.4 19950620 190000.00 190500.00 225.3 69.17 19.17 0 11.22 -30.53 829 2299 10.06 30.42 79 475 182.60 77.50 51 0.00 230.5 19950620 190000.00 190500.00 228.3 69.16 19.17 0 11.18 77.20 858 2367 10.09 35.56 91 554 182.60 77.50 54 0.00 233.7 19950620 190000.00 190500.00 231.4 69.16 19.17 0 11.18 59.04 687 2196 10.06 31.54 74 519 182.60 77.50 56 0.00 236.8 19950620 190000.00 190500.00 234.5 69.15 19.17 0 11.21 31.79 828 2444 10.10 34.08 85 550 182.60 77.50 59 0.00 240.0 19950620 190000.00 190500.00 237.6 69.15 19.17 0 11.22 9.86 834 2401 10.08 32.82 79 502 182.60 77.50 61 0.00 243.1 19950620 190000.00 190500.00 240.6 69.14 19.17 0 11.25 -9.45 833 2569 10.11 31.83 82 549 182.60 77.50 63 0.00 246.3 19950620 190000.00 190500.00 243.7 69.14 19.17 0 11.24 -56.00 695 2659 10.10 26.80 67 573 182.60 77.50 65 0.00 249.4 19950620 190000.00 190500.00 246.8 69.13 19.17 0 11.17 -4.04 877 2288 10.11 44.23 102 590 182.60 77.50 67 0.00 252.6 19950620 190000.00 190500.00 249.9 69.13 19.17 0 11.23 35.48 825 2481 10.15 35.57 83 564 182.60 77.50 70 0.00 255.7 19950620 190000.00 190500.00 253.0 69.12 19.17 0 11.24 68.45 784 2507 10.09 31.94 75 532 182.60 77.50 72 0.00 258.9 19950620 190000.00 190500.00 256.0 69.12 19.17 0 11.28 41.67 860 2716 10.11 33.42 75 532 182.60 77.50 75 0.00 262.0 19950620 190000.00 190500.00 259.1 69.11 19.17 0 11.23 -12.28 957 2637 10.12 45.12 96 587 182.60 77.50 77 0.00 265.2 19950620 190000.00 190500.00 262.2 69.11 19.17 0 11.22 44.33 1061 2579 10.13 42.80 124 654 182.60 77.50 79 0.00 268.3 19950620 190000.00 190500.00 265.3 69.10 19.17 0 11.15 46.74 1056 2114 10.14 50.83 137 612 182.60 77.50 81 0.00 271.5 19950620 190000.00 190500.00 268.4 69.10 19.16 0 11.22 -10.01 864 2243 10.14 39.93 94 540 182.60 77.50 84 0.00 274.6 19950620 190000.00 190500.00 271.4 69.09 19.16 0 11.23 -27.44 753 2662 10.16 37.15 82 667 182.60 77.50 86 0.00 277.7 19950620 190000.00 190500.00 143.3 69.31 19.19 0 10.95 25.69 606 601 8.75 1.27 6 13 182.60 77.50 3 1.23 146.7 19950620 190000.00 190500.00 165.3 69.27 19.19 0 10.96 28.93 788 1007 8.70 1.70 7 19 182.60 77.50 9 0.74 169.2 19950620 190000.00 190500.00 187.2 69.24 19.18 0 11.02 30.63 925 1505 8.71 1.87 7 25 182.60 77.50 16 0.35 191.7 19950620 190000.00 190500.00 209.2 69.20 19.18 0 11.10 29.98 913 1884 8.81 2.03 7 31 182.60 77.50 34 0.03 214.1 19950620 190000.00 190500.00 231.2 69.16 19.17 0 11.17 21.29 878 2121 8.86 2.27 6 33 182.60 77.50 56 0.00 236.6 19950620 190000.00 190500.00 253.2 69.12 19.17 0 11.20 7.47 905 2265 8.92 2.59 6 34 182.60 77.50 73 0.00 259.1 19950620 190000.00 190500.00 275.2 69.08 19.16 0 11.19 3.84 932 2282 8.92 2.64 6 35 182.60 77.50 88 0.00 281.6 19950620 190000.00 190500.00 297.2 69.05 19.16 0 11.14 0.13 972 2304 8.94 3.28 9 46 182.60 77.50 96 0.00 304.1 19950620 190000.00 190500.00 319.2 69.01 19.15 0 11.07 3.54 1032 2274 8.96 4.13 11 55 182.60 77.50 100 0.00 326.6 19950620 190000.00 190500.00 341.2 68.98 19.15 0 11.03 -1.30 1081 2407 9.01 5.80 13 69 182.60 77.50 100 0.00 349.1 19950620 190000.00 190500.00 363.2 68.94 19.15 0 10.95 16.55 1148 2394 9.06 8.08 20 95 182.60 77.50 100 0.00 371.5 19950620 190000.00 190500.00 385.2 68.90 19.14 0 10.90 29.68 1224 2373 9.10 10.33 28 123 182.60 77.50 100 0.00 394.0 19950620 190000.00 190500.00 407.2 68.87 19.14 0 10.86 24.66 1295 2546 9.15 13.12 39 174 182.60 77.50 100 0.00 416.5 19950620 190000.00 190500.00 429.2 68.84 19.13 0 10.80 36.76 1270 2426 9.22 16.12 48 211 182.60 77.50 100 0.00 439.0 19950620 190000.00 190500.00 451.3 68.80 19.13 0 10.78 22.12 1339 2489 9.27 20.60 62 263 182.60 77.50 100 0.00 461.5 19950620 190000.00 190500.00 473.3 68.77 19.13 0 10.77 13.11 1316 2716 9.32 23.15 63 309 182.60 77.50 100 0.00 484.0 19950620 190000.00 190500.00 495.3 68.74 19.12 0 10.70 117.26 1413 2631 9.40 31.81 101 443 182.60 77.50 100 0.00 506.4 19950620 190000.00 190500.00 517.3 68.70 19.12 0 10.57 64.84 2701 2307 9.54 60.27 339 783 182.60 77.50 100 0.00 528.9 19950620 190000.00 190500.00 539.4 68.67 19.11 0 10.65 37.82 2223 3204 9.56 69.42 272 954 182.60 77.50 100 0.00 551.4 19950620 190000.00 190500.00 561.4 68.64 19.11 0 10.60 35.75 2208 2837 9.63 73.19 321 1045 182.60 77.50 100 0.00 573.9 19950620 190000.00 190500.00 583.4 68.61 19.11 0 10.57 242.72 3153 3052 9.74 122.07 643 1692 182.60 77.50 100 0.00 596.4 19950620 190500.00 191000.00 92.9 69.41 19.20 0 10.76 12.47 155 155 9.05 2.29 24 24 182.60 77.50 0 4.26 95.2 19950620 190500.00 191000.00 96.0 69.40 19.20 0 10.82 18.45 184 184 9.04 4.65 10 10 182.60 77.50 0 3.67 98.3 19950620 190500.00 191000.00 99.1 69.40 19.20 0 10.87 11.19 237 237 9.11 5.40 9 9 182.60 77.50 0 3.28 101.5 19950620 190500.00 191000.00 102.2 69.39 19.20 0 10.89 6.41 234 234 9.15 5.42 8 8 182.60 77.50 0 2.83 104.6 19950620 190500.00 191000.00 105.3 69.38 19.20 0 10.91 16.29 242 242 9.18 5.28 9 9 182.60 77.50 0 2.18 107.8 19950620 190500.00 191000.00 108.3 69.38 19.20 0 10.91 7.94 257 265 9.51 5.87 16 38 182.60 77.50 0 2.75 110.9 19950620 190500.00 191000.00 111.4 69.37 19.20 0 10.98 -10.65 300 330 9.55 6.33 16 42 182.60 77.50 0 2.56 114.1 19950620 190500.00 191000.00 114.5 69.37 19.20 0 10.99 -3.72 329 347 9.55 6.65 17 43 182.60 77.50 0 2.38 117.2 19950620 190500.00 191000.00 117.6 69.36 19.20 0 11.00 5.41 381 383 9.56 7.10 20 49 182.60 77.50 0 2.21 120.4 19950620 190500.00 191000.00 120.6 69.36 19.20 0 11.03 16.52 377 436 9.61 7.26 21 58 182.60 77.50 0 2.05 123.5 19950620 190500.00 191000.00 123.7 69.35 19.20 0 10.99 22.18 453 506 9.63 9.54 29 76 182.60 77.50 0 1.90 126.7 19950620 190500.00 191000.00 126.8 69.34 19.20 0 10.93 25.59 484 463 9.62 10.82 33 78 182.60 77.50 1 1.77 129.8 19950620 190500.00 191000.00 129.9 69.34 19.20 0 10.93 34.09 521 520 9.62 12.40 39 93 182.60 77.50 1 1.65 132.9 19950620 190500.00 191000.00 132.9 69.33 19.19 0 10.93 14.91 560 567 9.64 13.61 42 102 182.60 77.50 1 1.54 136.1 19950620 190500.00 191000.00 136.0 69.33 19.19 0 10.95 42.53 482 593 9.65 13.16 37 104 182.60 77.50 2 1.44 139.2 19950620 190500.00 191000.00 139.1 69.32 19.19 0 10.94 31.89 543 681 9.66 15.60 40 119 182.60 77.50 2 1.35 142.4 19950620 190500.00 191000.00 142.2 69.32 19.19 0 10.89 42.18 585 632 9.66 15.11 51 131 182.60 77.50 2 1.26 145.5 19950620 190500.00 191000.00 145.2 69.31 19.19 0 10.92 20.64 546 730 9.67 15.73 46 141 182.60 77.50 2 1.18 148.7 19950620 190500.00 191000.00 148.3 69.31 19.19 0 10.91 14.96 625 783 9.69 18.10 57 164 182.60 77.50 2 1.10 151.8 19950620 190500.00 191000.00 151.4 69.30 19.19 0 10.85 40.46 731 774 9.68 20.72 73 185 182.60 77.50 3 1.03 155.0 19950620 190500.00 191000.00 154.5 69.29 19.19 0 10.87 43.54 737 861 9.68 22.20 74 200 182.60 77.50 4 0.96 158.1 19950620 190500.00 191000.00 157.5 69.29 19.19 0 10.83 25.93 899 813 9.75 24.60 113 254 182.60 77.50 5 0.89 161.3 19950620 190500.00 191000.00 160.6 69.28 19.19 0 10.88 48.09 653 915 9.71 21.65 65 209 182.60 77.50 7 0.83 164.4 19950620 190500.00 191000.00 163.7 69.28 19.19 0 10.83 27.17 901 951 9.72 29.46 108 274 182.60 77.50 8 0.77 167.6 19950620 190500.00 191000.00 166.8 69.27 19.19 0 10.90 29.23 849 1035 9.73 27.40 91 252 182.60 77.50 10 0.71 170.7 19950620 190500.00 191000.00 169.9 69.27 19.19 0 10.93 -3.95 819 1163 9.79 25.73 88 284 182.60 77.50 11 0.65 173.9 19950620 190500.00 191000.00 172.9 69.26 19.19 0 10.95 21.22 742 1182 9.81 24.40 75 274 182.60 77.50 13 0.60 177.0 19950620 190500.00 191000.00 176.0 69.26 19.19 0 10.91 48.99 839 1231 9.79 28.07 91 306 182.60 77.50 14 0.54 180.2 19950620 190500.00 191000.00 179.1 69.25 19.18 0 10.93 26.19 905 1310 9.84 29.19 103 345 182.60 77.50 15 0.49 183.3 19950620 190500.00 191000.00 182.2 69.24 19.18 0 10.97 -14.40 786 1397 9.89 26.29 90 361 182.60 77.50 15 0.44 186.5 19950620 190500.00 191000.00 185.2 69.24 19.18 0 11.05 20.44 703 1613 9.85 22.17 63 317 182.60 77.50 16 0.39 189.6 19950620 190500.00 191000.00 188.3 69.23 19.18 0 11.03 11.19 859 1640 9.88 26.55 86 366 182.60 77.50 17 0.34 192.8 19950620 190500.00 191000.00 191.4 69.23 19.18 0 11.01 47.20 841 1565 9.86 27.95 89 365 182.60 77.50 19 0.29 195.9 19950620 190500.00 191000.00 194.5 69.22 19.18 0 11.04 -10.34 776 1725 9.90 24.43 80 392 182.60 77.50 20 0.24 199.1 19950620 190500.00 191000.00 197.6 69.22 19.18 0 11.04 59.00 1019 2063 9.94 34.34 123 540 182.60 77.50 21 0.20 202.2 19950620 190500.00 191000.00 200.6 69.21 19.18 0 11.05 14.69 893 1761 9.91 31.30 95 409 182.60 77.50 23 0.15 205.3 19950620 190500.00 191000.00 203.7 69.21 19.18 0 11.09 5.06 855 2043 9.95 31.10 93 482 182.60 77.50 26 0.11 208.5 19950620 190500.00 191000.00 206.8 69.20 19.18 0 11.07 -8.08 806 1858 9.95 27.85 95 472 182.60 77.50 30 0.06 211.6 19950620 190500.00 191000.00 209.9 69.20 19.18 0 11.08 65.88 926 1980 9.99 35.78 109 508 182.60 77.50 34 0.02 214.8 19950620 190500.00 191000.00 212.9 69.19 19.18 0 11.04 -53.28 807 1961 10.01 39.53 105 558 182.60 77.50 38 0.00 217.9 19950620 190500.00 191000.00 216.0 69.19 19.18 0 11.20 77.51 719 2143 9.98 24.10 62 402 182.60 77.50 43 0.00 221.1 19950620 190500.00 191000.00 219.1 69.18 19.18 0 11.14 -7.28 846 2016 10.01 32.76 93 473 182.60 77.50 46 0.00 224.2 19950620 190500.00 191000.00 222.2 69.17 19.17 0 11.21 19.06 783 2192 10.00 26.41 70 419 182.60 77.50 49 0.00 227.4 19950620 190500.00 191000.00 225.3 69.17 19.17 0 11.13 2.72 849 2244 10.03 38.41 97 547 182.60 77.50 51 0.00 230.5 19950620 190500.00 191000.00 228.3 69.16 19.17 0 11.10 28.18 1003 2265 10.09 43.14 142 699 182.60 77.50 54 0.00 233.7 19950620 190500.00 191000.00 231.4 69.16 19.17 0 11.22 1.19 828 2314 10.08 29.78 81 492 182.60 77.50 56 0.00 236.8 19950620 190500.00 191000.00 234.5 69.15 19.17 0 11.21 -11.95 850 2615 10.09 35.14 92 613 182.60 77.50 58 0.00 240.0 19950620 190500.00 191000.00 237.6 69.15 19.17 0 11.13 -48.95 885 2099 10.09 43.42 107 562 182.60 77.50 60 0.00 243.1 19950620 190500.00 191000.00 240.6 69.14 19.17 0 11.22 23.51 710 2232 10.05 28.49 70 473 182.60 77.50 63 0.00 246.3 19950620 190500.00 191000.00 243.7 69.14 19.17 0 11.18 39.31 913 2286 10.10 38.66 110 603 182.60 77.50 65 0.00 249.4 19950620 190500.00 191000.00 246.8 69.13 19.17 0 11.23 48.06 863 2437 10.08 36.41 86 534 182.60 77.50 67 0.00 252.6 19950620 190500.00 191000.00 249.9 69.13 19.17 0 11.22 40.54 977 2468 10.11 38.71 104 578 182.60 77.50 69 0.00 255.7 19950620 190500.00 191000.00 253.0 69.12 19.17 0 11.24 6.49 884 2434 10.14 34.62 93 565 182.60 77.50 71 0.00 258.9 19950620 190500.00 191000.00 256.0 69.12 19.17 0 11.26 -7.07 802 2797 10.11 31.79 75 587 182.60 77.50 74 0.00 262.0 19950620 190500.00 191000.00 259.1 69.11 19.17 0 11.23 -11.34 998 2788 10.11 41.71 107 662 182.60 77.50 76 0.00 265.2 19950620 190500.00 191000.00 262.2 69.11 19.17 0 11.20 -9.03 805 2560 10.15 40.15 89 637 182.60 77.50 78 0.00 268.3 19950620 190500.00 191000.00 265.3 69.10 19.17 0 11.22 0.73 842 2817 10.19 39.79 95 730 182.60 77.50 80 0.00 271.5 19950620 190500.00 191000.00 268.4 69.10 19.16 0 11.21 -16.68 768 2735 10.14 37.93 83 668 182.60 77.50 83 0.00 274.6 19950620 190500.00 191000.00 271.4 69.09 19.16 0 11.16 -51.07 909 2527 10.18 48.02 120 751 182.60 77.50 86 0.00 277.7 19950620 190500.00 191000.00 143.3 69.31 19.19 0 10.92 26.78 596 612 8.71 1.25 6 13 182.60 77.50 2 1.23 146.7 19950620 190500.00 191000.00 165.3 69.27 19.19 0 10.92 38.54 762 1006 8.70 1.60 7 21 182.60 77.50 9 0.74 169.2 19950620 190500.00 191000.00 187.2 69.24 19.18 0 11.00 41.19 877 1513 8.75 1.79 7 28 182.60 77.50 16 0.35 191.7 19950620 190500.00 191000.00 209.2 69.20 19.18 0 11.08 28.77 907 1914 8.83 2.23 7 35 182.60 77.50 33 0.03 214.1 19950620 190500.00 191000.00 231.2 69.16 19.17 0 11.16 9.09 912 2196 8.84 2.41 6 31 182.60 77.50 56 0.00 236.6 19950620 190500.00 191000.00 253.2 69.12 19.17 0 11.19 -0.57 941 2370 8.93 2.33 7 39 182.60 77.50 72 0.00 259.1 19950620 190500.00 191000.00 275.2 69.08 19.16 0 11.15 -9.75 978 2355 8.92 3.00 7 41 182.60 77.50 88 0.00 281.6 19950620 190500.00 191000.00 297.2 69.05 19.16 0 11.09 -4.04 991 2394 8.93 3.58 9 50 182.60 77.50 96 0.00 304.1 19950620 190500.00 191000.00 319.2 69.01 19.15 0 11.02 1.94 1060 2405 8.97 4.78 12 65 182.60 77.50 100 0.00 326.6 19950620 190500.00 191000.00 341.2 68.98 19.15 0 10.97 16.83 1077 2528 9.00 6.19 16 85 182.60 77.50 100 0.00 349.1 19950620 190500.00 191000.00 363.2 68.94 19.15 0 10.92 30.53 1089 2560 9.06 7.92 19 107 182.60 77.50 100 0.00 371.5 19950620 190500.00 191000.00 385.2 68.90 19.14 0 10.86 50.86 1181 2582 9.12 10.25 29 149 182.60 77.50 100 0.00 394.0 19950620 190500.00 191000.00 407.2 68.87 19.14 0 10.82 48.88 1283 2658 9.17 14.61 41 198 182.60 77.50 100 0.00 416.5 19950620 190500.00 191000.00 429.2 68.84 19.13 0 10.78 97.43 1255 2716 9.20 18.71 46 234 182.60 77.50 100 0.00 439.0 19950620 190500.00 191000.00 451.3 68.80 19.13 0 10.75 101.14 1414 2835 9.31 23.13 71 331 182.60 77.50 100 0.00 461.5 19950620 190500.00 191000.00 473.3 68.77 19.13 0 10.69 77.65 2113 2974 9.43 39.31 163 560 182.60 77.50 100 0.00 484.0 19950620 190500.00 191000.00 495.3 68.74 19.12 0 10.48 -162.62 4970 1755 9.78 77.47 955 1313 182.60 77.50 100 0.00 506.4 19950620 190500.00 191000.00 517.3 68.70 19.12 0 10.51 -79.91 4249 2136 9.75 79.02 828 1383 182.60 77.50 100 0.00 528.9 19950620 190500.00 191000.00 539.4 68.67 19.11 0 10.65 273.52 2124 3625 9.59 74.38 271 1105 182.60 77.50 100 0.00 551.4 19950620 190500.00 191000.00 561.4 68.64 19.11 0 10.66 -54.17 1817 3848 9.63 74.11 236 1189 182.60 77.50 100 0.00 573.9 19950620 190500.00 191000.00 583.4 68.61 19.11 0 10.08 194.29 8958 286 10.32 184.96 3937 2334 182.60 77.50 100 0.00 596.4 19950620 191000.00 191500.00 92.9 69.41 19.20 0 10.67 -7.78 152 152 9.08 3.71 27 27 182.60 77.50 0 4.17 95.2 19950620 191000.00 191500.00 96.0 69.40 19.20 0 10.83 15.76 199 199 9.12 5.28 12 12 182.60 77.50 0 3.72 98.3 19950620 191000.00 191500.00 99.1 69.40 19.20 0 10.92 1.02 227 227 9.25 5.67 10 10 182.60 77.50 0 3.16 101.5 19950620 191000.00 191500.00 102.2 69.39 19.20 0 10.99 14.20 242 242 9.35 5.49 10 10 182.60 77.50 0 3.02 104.6 19950620 191000.00 191500.00 105.3 69.38 19.20 3 11.03 6.06 248 248 9.32 5.05 5 5 182.60 77.50 0 0.00 107.8 19950620 191000.00 191500.00 108.3 69.38 19.20 0 11.09 1.13 260 295 9.66 5.88 16 40 182.60 77.50 0 2.75 110.9 19950620 191000.00 191500.00 111.4 69.37 19.20 0 11.15 -1.31 280 335 9.68 6.04 14 39 182.60 77.50 0 2.56 114.1 19950620 191000.00 191500.00 114.5 69.37 19.20 0 11.16 9.38 379 394 9.73 6.77 21 52 182.60 77.50 0 2.38 117.2 19950620 191000.00 191500.00 117.6 69.36 19.20 0 11.23 6.29 369 439 9.78 6.62 19 54 182.60 77.50 0 2.21 120.4 19950620 191000.00 191500.00 120.6 69.36 19.20 0 11.22 12.86 382 457 9.83 7.09 22 60 182.60 77.50 0 2.05 123.5 19950620 191000.00 191500.00 123.7 69.35 19.20 0 11.23 27.39 437 526 9.82 8.58 24 68 182.60 77.50 0 1.90 126.7 19950620 191000.00 191500.00 126.8 69.34 19.20 0 11.26 34.45 509 624 9.85 9.41 26 77 182.60 77.50 1 1.77 129.8 19950620 191000.00 191500.00 129.9 69.34 19.20 0 11.29 28.74 487 669 9.91 8.87 27 87 182.60 77.50 1 1.65 132.9 19950620 191000.00 191500.00 132.9 69.33 19.19 0 11.30 49.66 546 693 9.89 8.83 28 85 182.60 77.50 1 1.54 136.1 19950620 191000.00 191500.00 136.0 69.33 19.19 0 11.32 13.16 561 754 9.94 9.99 32 98 182.60 77.50 2 1.44 139.2 19950620 191000.00 191500.00 139.1 69.32 19.19 0 11.29 52.77 623 768 9.91 11.53 36 103 182.60 77.50 2 1.35 142.4 19950620 191000.00 191500.00 142.2 69.32 19.19 0 11.27 20.15 702 841 9.91 12.25 43 120 182.60 77.50 2 1.26 145.5 19950620 191000.00 191500.00 145.2 69.31 19.19 0 11.30 29.11 687 897 9.92 12.21 42 125 182.60 77.50 3 1.18 148.7 19950620 191000.00 191500.00 148.3 69.31 19.19 0 11.29 16.72 709 975 9.93 13.24 41 131 182.60 77.50 3 1.10 151.8 19950620 191000.00 191500.00 151.4 69.30 19.19 0 11.32 6.23 731 1103 9.95 13.45 44 150 182.60 77.50 3 1.03 155.0 19950620 191000.00 191500.00 154.5 69.29 19.19 0 11.33 19.30 735 1215 9.96 13.77 45 166 182.60 77.50 4 0.96 158.1 19950620 191000.00 191500.00 157.5 69.29 19.19 0 11.29 21.56 801 1215 9.95 15.39 49 172 182.60 77.50 5 0.89 161.3 19950620 191000.00 191500.00 160.6 69.28 19.19 0 11.28 8.94 821 1325 9.97 16.57 53 196 182.60 77.50 7 0.83 164.4 19950620 191000.00 191500.00 163.7 69.28 19.19 0 11.29 23.36 904 1448 9.97 17.05 55 207 182.60 77.50 8 0.77 167.6 19950620 191000.00 191500.00 166.8 69.27 19.19 0 11.27 -7.59 807 1400 9.95 17.36 54 211 182.60 77.50 10 0.71 170.7 19950620 191000.00 191500.00 169.9 69.27 19.19 0 11.32 21.83 735 1519 10.02 15.29 45 214 182.60 77.50 11 0.65 173.9 19950620 191000.00 191500.00 172.9 69.26 19.19 0 11.27 53.00 871 1632 9.97 19.61 60 252 182.60 77.50 13 0.60 177.0 19950620 191000.00 191500.00 176.0 69.26 19.19 0 11.27 8.49 763 1608 9.97 19.68 53 245 182.60 77.50 14 0.54 180.2 19950620 191000.00 191500.00 179.1 69.25 19.18 0 11.27 30.37 824 1678 10.02 18.73 62 282 182.60 77.50 15 0.49 183.3 19950620 191000.00 191500.00 182.2 69.24 19.18 0 11.23 31.55 857 1747 9.99 21.91 70 315 182.60 77.50 15 0.44 186.5 19950620 191000.00 191500.00 185.2 69.24 19.18 0 11.29 19.61 764 2001 10.00 18.29 52 303 182.60 77.50 16 0.39 189.6 19950620 191000.00 191500.00 188.3 69.23 19.18 0 11.29 36.64 874 2076 10.04 19.70 63 337 182.60 77.50 17 0.34 192.8 19950620 191000.00 191500.00 191.4 69.23 19.18 0 11.23 5.05 871 1846 10.06 24.42 76 366 182.60 77.50 19 0.29 195.9 19950620 191000.00 191500.00 194.5 69.22 19.18 0 11.29 -41.18 758 2148 10.03 19.99 55 345 182.60 77.50 20 0.24 199.1 19950620 191000.00 191500.00 197.6 69.22 19.18 0 11.24 21.82 851 2126 10.03 23.03 76 413 182.60 77.50 21 0.20 202.2 19950620 191000.00 191500.00 200.6 69.21 19.18 0 11.30 3.50 732 2266 10.03 19.15 53 359 182.60 77.50 23 0.15 205.3 19950620 191000.00 191500.00 203.7 69.21 19.18 0 11.24 0.76 736 2209 10.06 23.13 65 428 182.60 77.50 26 0.11 208.5 19950620 191000.00 191500.00 206.8 69.20 19.18 0 11.26 34.42 787 2352 10.05 22.99 66 431 182.60 77.50 30 0.06 211.6 19950620 191000.00 191500.00 209.9 69.20 19.18 0 11.24 -6.88 772 2311 10.04 24.49 69 449 182.60 77.50 34 0.02 214.8 19950620 191000.00 191500.00 212.9 69.19 19.18 0 11.25 60.11 826 2248 10.05 26.35 67 404 182.60 77.50 38 0.00 217.9 19950620 191000.00 191500.00 216.0 69.19 19.18 0 11.24 22.08 881 2386 10.05 30.17 77 457 182.60 77.50 43 0.00 221.1 19950620 191000.00 191500.00 219.1 69.18 19.18 0 11.25 12.97 706 2380 10.04 24.44 62 455 182.60 77.50 46 0.00 224.2 19950620 191000.00 191500.00 222.2 69.17 19.17 0 11.23 46.41 835 2184 10.03 31.37 78 439 182.60 77.50 49 0.00 227.4 19950620 191000.00 191500.00 225.3 69.17 19.17 0 11.26 0.20 839 2541 10.04 30.47 74 490 182.60 77.50 51 0.00 230.5 19950620 191000.00 191500.00 228.3 69.16 19.17 0 11.30 -55.42 810 2786 10.10 28.25 68 516 182.60 77.50 53 0.00 233.7 19950620 191000.00 191500.00 231.4 69.16 19.17 0 11.27 19.51 884 2719 10.10 32.43 77 528 182.60 77.50 55 0.00 236.8 19950620 191000.00 191500.00 234.5 69.15 19.17 0 11.27 17.41 913 2681 10.12 32.39 89 567 182.60 77.50 58 0.00 240.0 19950620 191000.00 191500.00 237.6 69.15 19.17 0 11.25 41.26 948 2920 10.11 35.65 95 642 182.60 77.50 60 0.00 243.1 19950620 191000.00 191500.00 240.6 69.14 19.17 0 11.26 3.96 914 2782 10.15 30.88 96 642 182.60 77.50 63 0.00 246.3 19950620 191000.00 191500.00 243.7 69.14 19.17 0 11.29 -1.26 871 2976 10.11 32.11 75 572 182.60 77.50 65 0.00 249.4 19950620 191000.00 191500.00 246.8 69.13 19.17 0 11.26 -4.11 815 2808 10.11 32.94 75 574 182.60 77.50 66 0.00 252.6 19950620 191000.00 191500.00 249.9 69.13 19.17 0 11.25 -29.72 861 2936 10.15 34.06 89 679 182.60 77.50 69 0.00 255.7 19950620 191000.00 191500.00 253.0 69.12 19.17 0 11.24 82.35 1044 2834 10.13 43.02 110 660 182.60 77.50 71 0.00 258.9 19950620 191000.00 191500.00 256.0 69.12 19.17 0 11.31 -0.56 991 3136 10.16 35.35 87 626 182.60 77.50 74 0.00 262.0 19950620 191000.00 191500.00 259.1 69.11 19.17 0 11.21 -15.93 1013 2978 10.15 43.23 122 800 182.60 77.50 76 0.00 265.2 19950620 191000.00 191500.00 262.2 69.11 19.17 0 11.15 75.79 1154 2498 10.15 57.40 168 797 182.60 77.50 78 0.00 268.3 19950620 191000.00 191500.00 265.3 69.10 19.17 0 11.25 12.50 978 2831 10.18 41.57 106 681 182.60 77.50 80 0.00 271.5 19950620 191000.00 191500.00 268.4 69.10 19.16 0 11.14 43.34 963 2956 10.18 55.57 132 922 182.60 77.50 83 0.00 274.6 19950620 191000.00 191500.00 271.4 69.09 19.16 0 11.19 8.13 996 2927 10.17 49.78 119 786 182.60 77.50 86 0.00 277.7 19950620 191000.00 191500.00 143.3 69.31 19.19 0 11.24 26.52 646 730 9.33 1.18 8 23 182.60 77.50 2 1.23 146.7 19950620 191000.00 191500.00 165.3 69.27 19.19 0 11.27 25.03 808 1159 9.25 1.41 9 31 182.60 77.50 9 0.74 169.2 19950620 191000.00 191500.00 187.2 69.24 19.18 0 11.26 25.21 895 1716 9.10 1.64 8 35 182.60 77.50 16 0.35 191.7 19950620 191000.00 191500.00 209.2 69.20 19.18 0 11.25 22.55 889 2142 8.98 1.79 7 38 182.60 77.50 33 0.03 214.1 19950620 191000.00 191500.00 231.2 69.16 19.17 0 11.24 11.19 915 2430 8.95 1.98 6 38 182.60 77.50 55 0.00 236.6 19950620 191000.00 191500.00 253.2 69.12 19.17 0 11.22 6.69 985 2648 8.93 2.56 7 41 182.60 77.50 72 0.00 259.1 19950620 191000.00 191500.00 275.2 69.08 19.16 0 11.17 11.29 991 2701 8.94 2.86 7 47 182.60 77.50 88 0.00 281.6 19950620 191000.00 191500.00 297.2 69.05 19.16 0 11.11 13.56 1009 2777 8.96 3.52 9 59 182.60 77.50 96 0.00 304.1 19950620 191000.00 191500.00 319.2 69.01 19.15 0 11.04 25.16 1053 2830 8.95 4.89 12 73 182.60 77.50 100 0.00 326.6 19950620 191000.00 191500.00 341.2 68.98 19.15 0 10.99 25.10 1084 2921 9.03 6.06 15 94 182.60 77.50 100 0.00 349.1 19950620 191000.00 191500.00 363.2 68.94 19.15 0 10.93 35.79 1110 2911 9.08 8.89 20 124 182.60 77.50 100 0.00 371.5 19950620 191000.00 191500.00 385.2 68.90 19.14 0 10.87 51.56 1197 2948 9.13 11.05 30 173 182.60 77.50 100 0.00 394.0 19950620 191000.00 191500.00 407.2 68.87 19.14 0 10.83 62.67 1328 2987 9.19 15.11 42 220 182.60 77.50 100 0.00 416.5 19950620 191000.00 191500.00 429.2 68.84 19.13 0 10.79 16.20 1300 2984 9.24 19.02 52 275 182.60 77.50 100 0.00 439.0 19950620 191000.00 191500.00 451.3 68.80 19.13 0 10.76 71.06 1480 3203 9.31 25.90 79 389 182.60 77.50 100 0.00 461.5 19950620 191000.00 191500.00 473.3 68.77 19.13 0 10.74 -16.08 1699 3421 9.40 34.38 112 522 182.60 77.50 100 0.00 484.0 19950620 191000.00 191500.00 495.3 68.74 19.12 0 10.60 -116.93 3157 2801 9.53 68.35 360 870 182.60 77.50 100 0.00 506.4 19950620 191000.00 191500.00 517.3 68.70 19.12 0 10.61 -22.84 3865 3381 9.75 95.70 702 1718 182.60 77.50 100 0.00 528.9 19950620 191000.00 191500.00 539.4 68.67 19.11 0 10.40 61.01 8156 1546 10.29 134.49 3871 4146 182.60 77.50 100 0.00 551.4 19950620 191000.00 191500.00 561.4 68.64 19.11 0 10.53 230.00 5825 3300 10.06 163.89 2161 4064 182.60 77.50 100 0.00 573.9 19950620 191000.00 191500.00 583.4 68.61 19.11 0 10.34 -165.58 9752 1094 10.44 205.45 5483 4817 182.60 77.50 100 0.00 596.4 19950620 191500.00 192000.00 92.9 69.41 19.20 0 11.08 7.40 170 170 9.56 3.38 33 33 182.60 77.50 0 4.21 95.2 19950620 191500.00 192000.00 96.0 69.40 19.20 0 11.27 18.62 200 200 9.70 4.72 11 11 182.60 77.50 0 3.71 98.3 19950620 191500.00 192000.00 99.1 69.40 19.20 0 11.38 10.32 233 233 9.85 4.34 10 10 182.60 77.50 0 3.32 101.5 19950620 191500.00 192000.00 102.2 69.39 19.20 0 11.49 16.64 242 242 10.00 3.73 9 9 182.60 77.50 0 3.09 104.6 19950620 191500.00 192000.00 105.3 69.38 19.20 0 11.57 4.48 250 250 10.09 3.60 9 9 182.60 77.50 0 2.84 107.8 19950620 191500.00 192000.00 108.3 69.38 19.20 0 11.66 -0.06 258 298 10.11 3.55 11 28 182.60 77.50 0 2.75 110.9 19950620 191500.00 192000.00 111.4 69.37 19.20 0 11.68 -3.81 312 363 10.12 4.02 13 34 182.60 77.50 0 2.56 114.1 19950620 191500.00 192000.00 114.5 69.37 19.20 0 11.68 -0.99 365 423 10.12 4.76 14 38 182.60 77.50 1 2.38 117.2 19950620 191500.00 192000.00 117.6 69.36 19.20 0 11.65 2.78 403 468 10.14 5.40 17 47 182.60 77.50 1 2.21 120.4 19950620 191500.00 192000.00 120.6 69.36 19.20 0 11.63 22.81 443 511 10.10 6.58 19 51 182.60 77.50 0 2.05 123.5 19950620 191500.00 192000.00 123.7 69.35 19.20 0 11.61 14.73 466 592 10.15 7.35 22 65 182.60 77.50 0 1.90 126.7 19950620 191500.00 192000.00 126.8 69.34 19.20 0 11.61 18.51 467 637 10.14 7.80 22 69 182.60 77.50 1 1.77 129.8 19950620 191500.00 192000.00 129.9 69.34 19.20 0 11.59 28.02 522 704 10.16 8.71 26 82 182.60 77.50 1 1.65 132.9 19950620 191500.00 192000.00 132.9 69.33 19.19 0 11.58 27.08 508 736 10.15 9.92 26 85 182.60 77.50 1 1.54 136.1 19950620 191500.00 192000.00 136.0 69.33 19.19 0 11.56 28.78 544 820 10.18 10.37 28 101 182.60 77.50 2 1.44 139.2 19950620 191500.00 192000.00 139.1 69.32 19.19 0 11.51 26.52 638 856 10.13 12.77 35 111 182.60 77.50 2 1.35 142.4 19950620 191500.00 192000.00 142.2 69.32 19.19 0 11.54 49.44 516 920 10.14 10.12 26 107 182.60 77.50 2 1.26 145.5 19950620 191500.00 192000.00 145.2 69.31 19.19 0 11.48 33.05 621 995 10.12 12.81 36 132 182.60 77.50 2 1.18 148.7 19950620 191500.00 192000.00 148.3 69.31 19.19 0 11.45 2.84 615 976 10.12 12.84 36 134 182.60 77.50 2 1.10 151.8 19950620 191500.00 192000.00 151.4 69.30 19.19 0 11.43 21.75 734 1093 10.12 15.64 47 163 182.60 77.50 3 1.03 155.0 19950620 191500.00 192000.00 154.5 69.29 19.19 0 11.47 51.86 682 1249 10.09 13.14 36 153 182.60 77.50 4 0.96 158.1 19950620 191500.00 192000.00 157.5 69.29 19.19 0 11.40 21.42 735 1217 10.07 16.51 45 172 182.60 77.50 5 0.89 161.3 19950620 191500.00 192000.00 160.6 69.28 19.19 0 11.37 30.76 775 1260 10.09 15.47 54 201 182.60 77.50 7 0.83 164.4 19950620 191500.00 192000.00 163.7 69.28 19.19 0 11.34 27.98 860 1317 10.07 18.33 62 216 182.60 77.50 8 0.77 167.6 19950620 191500.00 192000.00 166.8 69.27 19.19 0 11.37 38.76 785 1450 10.03 17.04 47 199 182.60 77.50 10 0.71 170.7 19950620 191500.00 192000.00 169.9 69.27 19.19 0 11.32 54.92 900 1446 10.05 19.65 64 235 182.60 77.50 11 0.65 173.9 19950620 191500.00 192000.00 172.9 69.26 19.19 0 11.35 62.27 803 1567 10.03 18.36 50 221 182.60 77.50 13 0.60 177.0 19950620 191500.00 192000.00 176.0 69.26 19.19 0 11.29 56.58 794 1487 10.03 20.11 56 242 182.60 77.50 14 0.54 180.2 19950620 191500.00 192000.00 179.1 69.25 19.18 0 11.28 45.16 928 1689 10.04 21.76 71 293 182.60 77.50 15 0.49 183.3 19950620 191500.00 192000.00 182.2 69.24 19.18 0 11.32 36.06 809 1735 10.06 19.80 57 276 182.60 77.50 15 0.44 186.5 19950620 191500.00 192000.00 185.2 69.24 19.18 0 11.32 14.95 705 1759 10.05 16.34 50 278 182.60 77.50 16 0.39 189.6 19950620 191500.00 192000.00 188.3 69.23 19.18 0 11.29 45.68 816 1910 10.07 21.50 64 333 182.60 77.50 17 0.34 192.8 19950620 191500.00 192000.00 191.4 69.23 19.18 0 11.31 48.97 852 2040 10.05 20.26 63 334 182.60 77.50 19 0.29 195.9 19950620 191500.00 192000.00 194.5 69.22 19.18 0 11.26 15.86 981 1979 10.01 25.04 76 338 182.60 77.50 20 0.24 199.1 19950620 191500.00 192000.00 197.6 69.22 19.18 0 11.25 12.88 969 1951 10.07 24.55 90 398 182.60 77.50 21 0.20 202.2 19950620 191500.00 192000.00 200.6 69.21 19.18 0 11.30 -0.33 889 2261 10.05 21.54 69 384 182.60 77.50 23 0.15 205.3 19950620 191500.00 192000.00 203.7 69.21 19.18 0 11.27 -2.60 830 2134 10.07 22.02 71 403 182.60 77.50 26 0.11 208.5 19950620 191500.00 192000.00 206.8 69.20 19.18 0 11.28 26.46 897 2374 10.05 25.92 75 431 182.60 77.50 29 0.06 211.6 19950620 191500.00 192000.00 209.9 69.20 19.18 0 11.24 23.39 894 2140 10.05 27.93 82 429 182.60 77.50 33 0.02 214.8 19950620 191500.00 192000.00 212.9 69.19 19.18 0 11.23 -28.12 906 2230 10.06 28.89 82 444 182.60 77.50 37 0.00 217.9 19950620 191500.00 192000.00 216.0 69.19 19.18 0 11.20 70.19 1010 2138 10.10 35.57 117 540 182.60 77.50 42 0.00 221.1 19950620 191500.00 192000.00 219.1 69.18 19.18 0 11.26 19.98 784 2366 10.12 28.33 83 543 182.60 77.50 45 0.00 224.2 19950620 191500.00 192000.00 222.2 69.17 19.17 0 11.23 5.13 884 2317 10.09 32.79 92 525 182.60 77.50 49 0.00 227.4 19950620 191500.00 192000.00 225.3 69.17 19.17 0 11.27 29.88 913 2476 10.07 31.61 85 493 182.60 77.50 51 0.00 230.5 19950620 191500.00 192000.00 228.3 69.16 19.17 0 11.25 54.63 967 2694 10.08 35.08 95 579 182.60 77.50 53 0.00 233.7 19950620 191500.00 192000.00 231.4 69.16 19.17 0 11.24 -42.50 964 2545 10.09 37.34 94 538 182.60 77.50 55 0.00 236.8 19950620 191500.00 192000.00 234.5 69.15 19.17 0 11.24 13.51 1018 2722 10.13 40.76 105 624 182.60 77.50 58 0.00 240.0 19950620 191500.00 192000.00 237.6 69.15 19.17 0 11.29 -53.47 798 2797 10.12 29.31 68 539 182.60 77.50 60 0.00 243.1 19950620 191500.00 192000.00 240.6 69.14 19.17 0 11.23 68.76 940 2598 10.12 36.85 99 599 182.60 77.50 63 0.00 246.3 19950620 191500.00 192000.00 243.7 69.14 19.17 0 11.16 66.21 1250 2653 10.13 56.71 170 785 182.60 77.50 65 0.00 249.4 19950620 191500.00 192000.00 246.8 69.13 19.17 0 11.18 -11.60 1005 2882 10.14 45.42 122 778 182.60 77.50 66 0.00 252.6 19950620 191500.00 192000.00 249.9 69.13 19.17 0 11.16 63.29 1012 2429 10.12 46.95 132 687 182.60 77.50 69 0.00 255.7 19950620 191500.00 192000.00 253.0 69.12 19.17 0 11.21 20.83 896 2625 10.14 41.75 100 656 182.60 77.50 71 0.00 258.9 19950620 191500.00 192000.00 256.0 69.12 19.17 0 11.15 -23.74 1023 2572 10.14 53.83 143 788 182.60 77.50 73 0.00 262.0 19950620 191500.00 192000.00 259.1 69.11 19.17 0 11.17 97.81 937 2607 10.13 42.23 115 710 182.60 77.50 75 0.00 265.2 19950620 191500.00 192000.00 262.2 69.11 19.17 0 11.21 -41.25 936 2475 10.14 42.12 107 624 182.60 77.50 78 0.00 268.3 19950620 191500.00 192000.00 265.3 69.10 19.17 0 11.15 -21.16 1014 2658 10.14 55.97 140 808 182.60 77.50 80 0.00 271.5 19950620 191500.00 192000.00 268.4 69.10 19.16 0 11.13 -53.74 1023 2625 10.15 53.91 144 818 182.60 77.50 83 0.00 274.6 19950620 191500.00 192000.00 271.4 69.09 19.16 0 11.16 -25.04 953 2481 10.15 51.07 125 723 182.60 77.50 85 0.00 277.7 19950620 191500.00 192000.00 143.3 69.31 19.19 0 11.50 15.13 594 705 9.45 1.07 6 18 182.60 77.50 2 1.23 146.7 19950620 191500.00 192000.00 165.3 69.27 19.19 0 11.36 26.45 792 1111 9.28 1.41 8 26 182.60 77.50 9 0.74 169.2 19950620 191500.00 192000.00 187.2 69.24 19.18 0 11.29 21.35 921 1647 9.11 1.64 8 32 182.60 77.50 16 0.35 191.7 19950620 191500.00 192000.00 209.2 69.20 19.18 0 11.25 17.12 957 2057 9.07 1.82 9 46 182.60 77.50 32 0.03 214.1 19950620 191500.00 192000.00 231.2 69.16 19.17 0 11.24 9.03 988 2327 9.05 2.28 10 52 182.60 77.50 55 0.00 236.6 19950620 191500.00 192000.00 253.2 69.12 19.17 0 11.21 12.79 1000 2579 8.92 2.64 7 41 182.60 77.50 71 0.00 259.1 19950620 191500.00 192000.00 275.2 69.08 19.16 0 11.14 19.72 1032 2617 8.92 3.17 8 47 182.60 77.50 87 0.00 281.6 19950620 191500.00 192000.00 297.2 69.05 19.16 0 11.09 31.30 1040 2672 8.93 4.10 10 57 182.60 77.50 96 0.00 304.1 19950620 191500.00 192000.00 319.2 69.01 19.15 0 11.03 43.14 1047 2705 8.97 4.63 12 71 182.60 77.50 100 0.00 326.6 19950620 191500.00 192000.00 341.2 68.98 19.15 0 10.98 24.41 1112 2783 9.03 6.60 16 96 182.60 77.50 100 0.00 349.1 19950620 191500.00 192000.00 363.2 68.94 19.15 0 10.93 42.04 1100 2830 9.09 8.16 21 124 182.60 77.50 100 0.00 371.5 19950620 191500.00 192000.00 385.2 68.90 19.14 0 10.89 53.43 1137 2955 9.13 10.47 27 165 182.60 77.50 100 0.00 394.0 19950620 191500.00 192000.00 407.2 68.87 19.14 0 10.82 67.51 1266 2939 9.19 15.86 41 221 182.60 77.50 100 0.00 416.5 19950620 191500.00 192000.00 429.2 68.84 19.13 0 10.77 103.35 1350 2959 9.26 20.45 57 292 182.60 77.50 100 0.00 439.0 19950620 191500.00 192000.00 451.3 68.80 19.13 0 10.75 135.91 1324 3159 9.33 23.76 68 382 182.60 77.50 100 0.00 461.5 19950620 191500.00 192000.00 473.3 68.77 19.13 0 10.71 105.27 1310 3023 9.37 29.94 84 450 182.60 77.50 100 0.00 484.0 19950620 191500.00 192000.00 495.3 68.74 19.12 0 10.63 138.59 2373 3186 9.52 58.42 262 873 182.60 77.50 100 0.00 506.4 19950620 191500.00 192000.00 517.3 68.70 19.12 0 10.75 -152.97 1601 4168 9.52 44.50 136 819 182.60 77.50 100 0.00 528.9 19950620 191500.00 192000.00 539.4 68.67 19.11 0 10.08 807.01 12073 125 9.26 204.48 2263 147 182.60 77.50 100 0.00 551.4 19950620 191500.00 192000.00 561.4 68.64 19.11 0 10.57 183.51 4372 3865 9.90 141.65 1254 3094 182.60 77.50 100 0.00 573.9 19950620 191500.00 192000.00 583.4 68.61 19.11 0 10.15 126.52 12102 352 10.61 230.22 7765 4556 182.60 77.50 100 0.00 596.4 19950620 192000.00 192500.00 92.9 69.41 19.20 0 10.97 -1.80 130 130 9.29 4.09 17 17 182.60 77.50 0 4.02 95.2 19950620 192000.00 192500.00 96.0 69.40 19.20 0 11.23 8.71 190 190 9.55 4.72 9 9 182.60 77.50 0 3.62 98.3 19950620 192000.00 192500.00 99.1 69.40 19.20 0 11.38 2.81 223 223 9.74 4.12 7 7 182.60 77.50 0 3.07 101.5 19950620 192000.00 192500.00 102.2 69.39 19.20 0 11.51 12.52 241 241 9.91 3.61 8 8 182.60 77.50 0 3.05 104.6 19950620 192000.00 192500.00 105.3 69.38 19.20 0 11.60 7.01 264 264 9.99 3.24 7 7 182.60 77.50 0 2.91 107.8 19950620 192000.00 192500.00 108.3 69.38 19.20 0 11.67 0.60 259 298 10.02 3.18 9 23 182.60 77.50 0 2.75 110.9 19950620 192000.00 192500.00 111.4 69.37 19.20 0 11.66 1.29 298 340 10.08 3.85 11 30 182.60 77.50 0 2.56 114.1 19950620 192000.00 192500.00 114.5 69.37 19.20 0 11.65 0.69 361 428 10.06 4.55 13 36 182.60 77.50 0 2.38 117.2 19950620 192000.00 192500.00 117.6 69.36 19.20 0 11.65 3.47 401 431 10.03 4.99 14 35 182.60 77.50 0 2.21 120.4 19950620 192000.00 192500.00 120.6 69.36 19.20 0 11.59 -0.30 423 531 10.09 7.16 18 53 182.60 77.50 1 2.05 123.5 19950620 192000.00 192500.00 123.7 69.35 19.20 0 11.58 5.88 457 621 10.09 7.35 20 63 182.60 77.50 1 1.90 126.7 19950620 192000.00 192500.00 126.8 69.34 19.20 0 11.53 40.11 467 616 10.08 8.86 23 70 182.60 77.50 1 1.77 129.8 19950620 192000.00 192500.00 129.9 69.34 19.20 0 11.52 26.42 475 670 10.10 9.54 23 76 182.60 77.50 1 1.65 132.9 19950620 192000.00 192500.00 132.9 69.33 19.19 0 11.48 39.16 508 684 10.09 10.58 27 87 182.60 77.50 1 1.54 136.1 19950620 192000.00 192500.00 136.0 69.33 19.19 0 11.45 36.19 511 720 10.08 11.85 29 95 182.60 77.50 2 1.44 139.2 19950620 192000.00 192500.00 139.1 69.32 19.19 0 11.42 11.47 600 816 10.08 13.33 37 117 182.60 77.50 2 1.35 142.4 19950620 192000.00 192500.00 142.2 69.32 19.19 0 11.41 25.76 592 855 10.06 13.77 35 119 182.60 77.50 2 1.26 145.5 19950620 192000.00 192500.00 145.2 69.31 19.19 0 11.36 30.18 639 899 10.06 13.88 42 140 182.60 77.50 3 1.18 148.7 19950620 192000.00 192500.00 148.3 69.31 19.19 0 11.34 24.04 645 957 10.03 14.34 42 146 182.60 77.50 3 1.10 151.8 19950620 192000.00 192500.00 151.4 69.30 19.19 0 11.29 76.39 725 992 10.00 17.20 51 164 182.60 77.50 3 1.03 155.0 19950620 192000.00 192500.00 154.5 69.29 19.19 0 11.25 54.74 785 995 9.99 19.79 60 178 182.60 77.50 4 0.96 158.1 19950620 192000.00 192500.00 157.5 69.29 19.19 0 11.27 44.45 694 1065 10.00 17.73 49 176 182.60 77.50 5 0.89 161.3 19950620 192000.00 192500.00 160.6 69.28 19.19 0 11.23 28.26 795 1060 9.95 18.54 63 190 182.60 77.50 7 0.83 164.4 19950620 192000.00 192500.00 163.7 69.28 19.19 0 11.25 33.78 739 1221 9.98 17.85 55 205 182.60 77.50 8 0.77 167.6 19950620 192000.00 192500.00 166.8 69.27 19.19 0 11.28 58.23 679 1346 10.00 16.44 46 207 182.60 77.50 10 0.71 170.7 19950620 192000.00 192500.00 169.9 69.27 19.19 0 11.16 18.03 889 1147 9.96 22.33 82 243 182.60 77.50 11 0.65 173.9 19950620 192000.00 192500.00 172.9 69.26 19.19 0 11.20 32.03 899 1416 9.95 23.30 76 267 182.60 77.50 12 0.60 177.0 19950620 192000.00 192500.00 176.0 69.26 19.19 0 11.25 70.52 766 1505 9.96 18.90 53 233 182.60 77.50 13 0.54 180.2 19950620 192000.00 192500.00 179.1 69.25 19.18 0 11.20 27.14 788 1451 9.97 20.20 63 258 182.60 77.50 14 0.49 183.3 19950620 192000.00 192500.00 182.2 69.24 19.18 0 11.19 9.22 886 1566 9.96 23.57 77 300 182.60 77.50 15 0.44 186.5 19950620 192000.00 192500.00 185.2 69.24 19.18 0 11.16 68.68 835 1446 9.95 23.11 72 280 182.60 77.50 16 0.39 189.6 19950620 192000.00 192500.00 188.3 69.23 19.18 0 11.20 27.92 857 1768 10.02 23.37 75 348 182.60 77.50 17 0.34 192.8 19950620 192000.00 192500.00 191.4 69.23 19.18 0 11.19 51.38 866 1965 9.96 25.39 74 365 182.60 77.50 18 0.29 195.9 19950620 192000.00 192500.00 194.5 69.22 19.18 0 11.15 59.39 1030 1717 9.96 29.56 100 371 182.60 77.50 19 0.24 199.1 19950620 192000.00 192500.00 197.6 69.22 19.18 0 11.17 -8.26 1019 1959 10.01 26.53 95 409 182.60 77.50 20 0.20 202.2 19950620 192000.00 192500.00 200.6 69.21 19.18 0 11.17 45.43 903 1973 10.01 26.94 87 420 182.60 77.50 22 0.15 205.3 19950620 192000.00 192500.00 203.7 69.21 19.18 0 11.17 14.93 992 2013 10.01 30.00 93 421 182.60 77.50 25 0.11 208.5 19950620 192000.00 192500.00 206.8 69.20 19.18 0 11.24 48.38 736 2183 10.07 23.54 66 428 182.60 77.50 29 0.06 211.6 19950620 192000.00 192500.00 209.9 69.20 19.18 0 11.20 34.82 856 2229 10.01 30.21 80 446 182.60 77.50 33 0.02 214.8 19950620 192000.00 192500.00 212.9 69.19 19.18 0 11.17 87.98 977 2155 10.01 35.83 96 460 182.60 77.50 37 0.00 217.9 19950620 192000.00 192500.00 216.0 69.19 19.18 0 11.24 -28.78 825 2456 10.12 28.66 82 548 182.60 77.50 41 0.00 221.1 19950620 192000.00 192500.00 219.1 69.18 19.18 0 11.19 9.93 1093 2161 10.01 38.56 113 491 182.60 77.50 45 0.00 224.2 19950620 192000.00 192500.00 222.2 69.17 19.17 0 11.20 7.48 1287 2040 10.17 41.53 168 616 182.60 77.50 49 0.00 227.4 19950620 192000.00 192500.00 225.3 69.17 19.17 0 11.25 18.09 950 2501 10.08 31.13 90 520 182.60 77.50 50 0.00 230.5 19950620 192000.00 192500.00 228.3 69.16 19.17 0 11.24 30.51 1035 2369 10.10 36.31 109 538 182.60 77.50 53 0.00 233.7 19950620 192000.00 192500.00 231.4 69.16 19.17 0 11.22 18.86 1094 2543 10.12 40.15 124 620 182.60 77.50 55 0.00 236.8 19950620 192000.00 192500.00 234.5 69.15 19.17 0 11.22 37.83 1040 2829 10.13 33.80 111 666 182.60 77.50 58 0.00 240.0 19950620 192000.00 192500.00 237.6 69.15 19.17 0 11.22 69.75 1058 2545 10.11 39.74 115 604 182.60 77.50 60 0.00 243.1 19950620 192000.00 192500.00 240.6 69.14 19.17 0 11.14 168.02 1156 2621 10.12 54.81 170 823 182.60 77.50 62 0.00 246.3 19950620 192000.00 192500.00 243.7 69.14 19.17 0 11.21 -2.74 1039 2892 10.12 43.39 115 703 182.60 77.50 64 0.00 249.4 19950620 192000.00 192500.00 246.8 69.13 19.17 0 11.22 -6.71 990 2761 10.12 44.73 117 701 182.60 77.50 66 0.00 252.6 19950620 192000.00 192500.00 249.9 69.13 19.17 0 11.27 21.58 1039 2790 10.12 38.56 101 598 182.60 77.50 69 0.00 255.7 19950620 192000.00 192500.00 253.0 69.12 19.17 0 11.21 31.50 896 2631 10.12 40.10 104 662 182.60 77.50 71 0.00 258.9 19950620 192000.00 192500.00 256.0 69.12 19.17 0 11.27 37.37 824 2786 10.08 32.79 78 574 182.60 77.50 73 0.00 262.0 19950620 192000.00 192500.00 259.1 69.11 19.17 0 11.17 -8.03 975 2480 10.14 51.44 117 665 182.60 77.50 75 0.00 265.2 19950620 192000.00 192500.00 262.2 69.11 19.17 0 11.10 -30.74 1192 2759 10.14 68.46 187 951 182.60 77.50 78 0.00 268.3 19950620 192000.00 192500.00 265.3 69.10 19.17 0 11.12 80.25 1153 2385 10.17 64.00 178 819 182.60 77.50 80 0.00 271.5 19950620 192000.00 192500.00 268.4 69.10 19.16 0 11.13 20.03 1348 2921 10.21 69.77 222 1068 182.60 77.50 83 0.00 274.6 19950620 192000.00 192500.00 271.4 69.09 19.16 0 11.11 57.03 1205 2842 10.18 69.79 199 1047 182.60 77.50 85 0.00 277.7 19950620 192000.00 192500.00 143.3 69.31 19.19 0 11.40 23.55 599 658 9.32 1.09 7 18 182.60 77.50 2 1.23 146.7 19950620 192000.00 192500.00 165.3 69.27 19.19 0 11.26 30.75 758 1063 9.08 1.31 7 22 182.60 77.50 9 0.74 169.2 19950620 192000.00 192500.00 187.2 69.24 19.18 0 11.19 24.56 895 1539 8.97 1.77 7 29 182.60 77.50 16 0.35 191.7 19950620 192000.00 192500.00 209.2 69.20 19.18 0 11.19 21.59 1007 1969 8.93 2.20 8 37 182.60 77.50 32 0.03 214.1 19950620 192000.00 192500.00 231.2 69.16 19.17 0 11.20 22.15 1050 2283 9.01 2.61 9 49 182.60 77.50 55 0.00 236.6 19950620 192000.00 192500.00 253.2 69.12 19.17 0 11.19 30.10 1035 2520 8.96 2.68 8 44 182.60 77.50 71 0.00 259.1 19950620 192000.00 192500.00 275.2 69.08 19.16 0 11.13 40.65 1060 2514 8.92 3.77 9 48 182.60 77.50 87 0.00 281.6 19950620 192000.00 192500.00 297.2 69.05 19.16 0 11.08 54.02 1054 2572 8.91 3.92 10 55 182.60 77.50 95 0.00 304.1 19950620 192000.00 192500.00 319.2 69.01 19.15 0 11.02 45.28 1071 2595 8.96 5.32 11 67 182.60 77.50 100 0.00 326.6 19950620 192000.00 192500.00 341.2 68.98 19.15 0 10.97 57.31 1125 2665 9.01 6.02 17 92 182.60 77.50 100 0.00 349.1 19950620 192000.00 192500.00 363.2 68.94 19.15 0 10.92 65.76 1162 2802 9.06 8.20 22 123 182.60 77.50 100 0.00 371.5 19950620 192000.00 192500.00 385.2 68.90 19.14 0 10.87 74.24 1194 2768 9.15 10.85 30 163 182.60 77.50 100 0.00 394.0 19950620 192000.00 192500.00 407.2 68.87 19.14 0 10.80 74.79 1308 2781 9.18 15.45 43 215 182.60 77.50 100 0.00 416.5 19950620 192000.00 192500.00 429.2 68.84 19.13 0 10.75 82.48 1354 2620 9.21 20.11 58 258 182.60 77.50 100 0.00 439.0 19950620 192000.00 192500.00 451.3 68.80 19.13 0 10.71 57.58 1623 2756 9.32 28.56 95 381 182.60 77.50 100 0.00 461.5 19950620 192000.00 192500.00 473.3 68.77 19.13 0 10.69 81.90 2076 3356 9.42 42.46 163 633 182.60 77.50 100 0.00 484.0 19950620 192000.00 192500.00 495.3 68.74 19.12 0 10.60 111.58 1598 2656 9.46 48.88 164 656 182.60 77.50 100 0.00 506.4 19950620 192000.00 192500.00 517.3 68.70 19.12 0 10.52 44.44 2689 2223 9.58 71.59 399 921 182.60 77.50 100 0.00 528.9 19950620 192000.00 192500.00 539.4 68.67 19.11 0 10.36 237.43 6715 1279 10.16 143.34 2613 2859 182.60 77.50 100 0.00 551.4 19950620 192000.00 192500.00 561.4 68.64 19.11 3 9.92 436.14 4110 41 8.74 97.05 534 18 182.60 77.50 100 0.00 573.9 19950620 192000.00 192500.00 583.4 68.61 19.11 0 10.11 187.08 9892 99 9.00 135.65 1342 45 182.60 77.50 100 0.00 596.4 19950620 192500.00 193000.00 92.9 69.41 19.20 0 10.63 31.39 115 115 9.37 6.52 34 34 182.60 77.50 0 3.99 95.2 19950620 192500.00 193000.00 96.0 69.40 19.20 0 10.97 13.92 195 195 9.68 7.11 20 20 182.60 77.50 0 3.76 98.3 19950620 192500.00 193000.00 99.1 69.40 19.20 0 11.19 -4.57 219 219 9.92 4.85 11 11 182.60 77.50 0 3.18 101.5 19950620 192500.00 193000.00 102.2 69.39 19.20 0 11.36 12.20 228 228 10.08 3.99 10 10 182.60 77.50 0 2.84 104.6 19950620 192500.00 193000.00 105.3 69.38 19.20 0 11.44 -3.56 250 250 10.12 3.81 10 10 182.60 77.50 0 2.03 107.8 19950620 192500.00 193000.00 108.3 69.38 19.20 0 11.52 -4.83 264 298 10.08 4.04 13 35 182.60 77.50 0 2.75 110.9 19950620 192500.00 193000.00 111.4 69.37 19.20 0 11.53 -8.23 337 358 10.08 4.19 16 39 182.60 77.50 0 2.56 114.1 19950620 192500.00 193000.00 114.5 69.37 19.20 0 11.53 -0.12 354 405 10.08 4.94 17 45 182.60 77.50 0 2.38 117.2 19950620 192500.00 193000.00 117.6 69.36 19.20 0 11.56 15.54 371 417 10.06 4.65 16 42 182.60 77.50 0 2.21 120.4 19950620 192500.00 193000.00 120.6 69.36 19.20 0 11.49 24.56 430 475 10.04 6.56 21 55 182.60 77.50 0 2.05 123.5 19950620 192500.00 193000.00 123.7 69.35 19.20 0 11.46 39.12 452 589 10.06 8.46 25 75 182.60 77.50 0 1.90 126.7 19950620 192500.00 193000.00 126.8 69.34 19.20 0 11.45 43.25 480 643 10.06 8.45 25 80 182.60 77.50 0 1.77 129.8 19950620 192500.00 193000.00 129.9 69.34 19.20 0 11.42 15.35 523 685 10.06 9.89 29 91 182.60 77.50 1 1.65 132.9 19950620 192500.00 193000.00 132.9 69.33 19.19 0 11.41 31.46 525 723 10.02 9.23 30 94 182.60 77.50 1 1.54 136.1 19950620 192500.00 193000.00 136.0 69.33 19.19 0 11.40 28.34 549 781 10.07 11.47 34 112 182.60 77.50 1 1.44 139.2 19950620 192500.00 193000.00 139.1 69.32 19.19 0 11.31 26.23 659 755 9.98 14.68 43 117 182.60 77.50 1 1.35 142.4 19950620 192500.00 193000.00 142.2 69.32 19.19 0 11.27 28.70 710 784 10.02 16.31 56 149 182.60 77.50 1 1.26 145.5 19950620 192500.00 193000.00 145.2 69.31 19.19 0 11.29 59.55 720 908 10.00 17.27 51 151 182.60 77.50 2 1.18 148.7 19950620 192500.00 193000.00 148.3 69.31 19.19 0 11.28 49.97 706 968 9.99 15.95 50 159 182.60 77.50 2 1.10 151.8 19950620 192500.00 193000.00 151.4 69.30 19.19 0 11.28 52.34 683 1059 9.98 15.93 48 169 182.60 77.50 3 1.03 155.0 19950620 192500.00 193000.00 154.5 69.29 19.19 0 11.26 35.92 711 1063 9.97 16.33 51 173 182.60 77.50 4 0.96 158.1 19950620 192500.00 193000.00 157.5 69.29 19.19 0 11.26 23.26 703 1118 9.99 16.70 51 186 182.60 77.50 5 0.89 161.3 19950620 192500.00 193000.00 160.6 69.28 19.19 0 11.22 24.27 760 1146 9.93 19.35 56 191 182.60 77.50 7 0.83 164.4 19950620 192500.00 193000.00 163.7 69.28 19.19 0 11.21 3.93 764 1227 9.97 17.99 57 213 182.60 77.50 8 0.77 167.6 19950620 192500.00 193000.00 166.8 69.27 19.19 0 11.21 34.98 782 1281 9.97 17.95 60 226 182.60 77.50 9 0.71 170.7 19950620 192500.00 193000.00 169.9 69.27 19.19 0 11.20 29.60 846 1313 9.97 20.94 67 240 182.60 77.50 10 0.65 173.9 19950620 192500.00 193000.00 172.9 69.26 19.19 0 11.24 27.55 739 1436 9.97 17.22 52 229 182.60 77.50 12 0.60 177.0 19950620 192500.00 193000.00 176.0 69.26 19.19 0 11.17 -11.07 771 1436 9.93 20.91 63 262 182.60 77.50 13 0.54 180.2 19950620 192500.00 193000.00 179.1 69.25 19.18 0 11.18 0.35 743 1485 9.93 19.62 56 253 182.60 77.50 14 0.49 183.3 19950620 192500.00 193000.00 182.2 69.24 19.18 0 11.17 11.01 902 1591 9.96 22.69 80 317 182.60 77.50 15 0.44 186.5 19950620 192500.00 193000.00 185.2 69.24 19.18 0 11.17 62.71 788 1607 9.93 20.61 63 284 182.60 77.50 16 0.39 189.6 19950620 192500.00 193000.00 188.3 69.23 19.18 0 11.13 18.26 939 1643 9.96 23.99 90 351 182.60 77.50 16 0.34 192.8 19950620 192500.00 193000.00 191.4 69.23 19.18 0 11.13 13.87 885 1839 9.99 26.90 87 404 182.60 77.50 17 0.29 195.9 19950620 192500.00 193000.00 194.5 69.22 19.18 0 11.16 1.66 946 1988 9.97 28.07 88 405 182.60 77.50 19 0.24 199.1 19950620 192500.00 193000.00 197.6 69.22 19.18 0 11.11 17.97 938 1904 9.98 32.00 108 470 182.60 77.50 20 0.20 202.2 19950620 192500.00 193000.00 200.6 69.21 19.18 0 11.21 54.63 835 2159 10.02 22.91 72 412 182.60 77.50 22 0.15 205.3 19950620 192500.00 193000.00 203.7 69.21 19.18 0 11.16 26.66 938 2176 10.01 30.10 94 475 182.60 77.50 25 0.11 208.5 19950620 192500.00 193000.00 206.8 69.20 19.18 0 11.12 43.44 1025 2223 9.97 35.53 121 547 182.60 77.50 29 0.06 211.6 19950620 192500.00 193000.00 209.9 69.20 19.18 0 11.17 66.93 951 2224 10.04 33.68 99 508 182.60 77.50 33 0.02 214.8 19950620 192500.00 193000.00 212.9 69.19 19.18 0 11.15 64.81 983 2175 10.03 33.94 107 523 182.60 77.50 37 0.00 217.9 19950620 192500.00 193000.00 216.0 69.19 19.18 0 11.22 67.29 866 2686 10.07 31.18 83 571 182.60 77.50 42 0.00 221.1 19950620 192500.00 193000.00 219.1 69.18 19.18 0 11.17 -33.32 944 2324 10.07 37.49 106 567 182.60 77.50 45 0.00 224.2 19950620 192500.00 193000.00 222.2 69.17 19.17 0 11.18 76.66 931 2516 10.07 35.25 102 598 182.60 77.50 48 0.00 227.4 19950620 192500.00 193000.00 225.3 69.17 19.17 0 11.22 42.04 978 2772 10.03 35.87 97 587 182.60 77.50 50 0.00 230.5 19950620 192500.00 193000.00 228.3 69.16 19.17 0 11.19 72.32 932 2549 10.07 36.41 96 578 182.60 77.50 52 0.00 233.7 19950620 192500.00 193000.00 231.4 69.16 19.17 0 11.23 -1.07 966 3027 10.13 36.53 105 717 182.60 77.50 54 0.00 236.8 19950620 192500.00 193000.00 234.5 69.15 19.17 0 11.16 -38.59 885 2404 10.09 36.57 108 632 182.60 77.50 57 0.00 240.0 19950620 192500.00 193000.00 237.6 69.15 19.17 0 11.16 24.43 1076 2349 10.07 50.04 134 621 182.60 77.50 59 0.00 243.1 19950620 192500.00 193000.00 240.6 69.14 19.17 0 11.23 63.85 1045 2828 10.11 37.99 109 644 182.60 77.50 62 0.00 246.3 19950620 192500.00 193000.00 243.7 69.14 19.17 0 11.20 20.12 1129 2528 10.13 43.43 140 682 182.60 77.50 64 0.00 249.4 19950620 192500.00 193000.00 246.8 69.13 19.17 0 11.16 -29.23 1267 2487 10.11 50.73 163 704 182.60 77.50 66 0.00 252.6 19950620 192500.00 193000.00 249.9 69.13 19.17 0 11.19 8.78 865 2559 10.13 40.75 101 665 182.60 77.50 68 0.00 255.7 19950620 192500.00 193000.00 253.0 69.12 19.17 0 11.15 -0.88 983 2294 10.10 45.33 122 623 182.60 77.50 70 0.00 258.9 19950620 192500.00 193000.00 256.0 69.12 19.17 0 11.18 -1.53 782 2438 10.11 41.42 90 627 182.60 77.50 72 0.00 262.0 19950620 192500.00 193000.00 259.1 69.11 19.17 0 11.14 13.88 1012 2545 10.12 54.75 136 749 182.60 77.50 74 0.00 265.2 19950620 192500.00 193000.00 262.2 69.11 19.17 0 11.18 -16.39 689 2511 10.12 35.44 80 652 182.60 77.50 77 0.00 268.3 19950620 192500.00 193000.00 265.3 69.10 19.17 0 11.15 -43.80 977 2612 10.14 51.68 125 742 182.60 77.50 79 0.00 271.5 19950620 192500.00 193000.00 268.4 69.10 19.16 0 11.15 46.77 832 2554 10.18 48.98 116 788 182.60 77.50 82 0.00 274.6 19950620 192500.00 193000.00 271.4 69.09 19.16 0 11.09 -44.64 1211 2248 10.15 69.64 206 842 182.60 77.50 85 0.00 277.7 19950620 192500.00 193000.00 143.3 69.31 19.19 0 11.33 27.46 608 673 9.38 1.24 8 21 182.60 77.50 1 1.23 146.7 19950620 192500.00 193000.00 165.3 69.27 19.19 0 11.23 36.45 762 1102 9.15 1.56 8 28 182.60 77.50 8 0.74 169.2 19950620 192500.00 193000.00 187.2 69.24 19.18 0 11.15 33.51 928 1541 8.98 1.87 8 32 182.60 77.50 16 0.35 191.7 19950620 192500.00 193000.00 209.2 69.20 19.18 0 11.15 36.90 1018 2074 8.96 2.55 9 42 182.60 77.50 32 0.03 214.1 19950620 192500.00 193000.00 231.2 69.16 19.17 0 11.17 34.87 1063 2352 8.99 2.90 10 51 182.60 77.50 54 0.00 236.6 19950620 192500.00 193000.00 253.2 69.12 19.17 0 11.16 41.72 1065 2504 9.01 3.68 11 58 182.60 77.50 70 0.00 259.1 19950620 192500.00 193000.00 275.2 69.08 19.16 0 11.14 47.22 1061 2546 9.02 4.50 11 62 182.60 77.50 86 0.00 281.6 19950620 192500.00 193000.00 297.2 69.05 19.16 0 11.09 42.18 1078 2600 9.07 5.57 14 76 182.60 77.50 95 0.00 304.1 19950620 192500.00 193000.00 319.2 69.01 19.15 0 11.04 58.56 1092 2576 9.08 6.83 18 93 182.60 77.50 100 0.00 326.6 19950620 192500.00 193000.00 341.2 68.98 19.15 0 11.00 43.96 1124 2660 9.15 9.11 24 128 182.60 77.50 100 0.00 349.1 19950620 192500.00 193000.00 363.2 68.94 19.15 0 10.93 53.02 1158 2768 9.19 11.99 33 175 182.60 77.50 100 0.00 371.5 19950620 192500.00 193000.00 385.2 68.90 19.14 0 10.88 73.42 1244 2804 9.21 17.05 46 230 182.60 77.50 100 0.00 394.0 19950620 192500.00 193000.00 407.2 68.87 19.14 0 10.86 86.19 1349 3020 9.28 21.75 60 300 182.60 77.50 100 0.00 416.5 19950620 192500.00 193000.00 429.2 68.84 19.13 0 10.81 101.80 1448 3064 9.35 30.36 90 422 182.60 77.50 100 0.00 439.0 19950620 192500.00 193000.00 451.3 68.80 19.13 0 10.78 157.81 1338 3212 9.40 34.86 96 512 182.60 77.50 100 0.00 461.5 19950620 192500.00 193000.00 473.3 68.77 19.13 0 10.68 257.10 2346 3030 9.51 69.93 278 832 182.60 77.50 100 0.00 484.0 19950620 192500.00 193000.00 495.3 68.74 19.12 0 10.66 84.37 2203 3074 9.55 83.05 293 942 182.60 77.50 100 0.00 506.4 19950620 192500.00 193000.00 517.3 68.70 19.12 0 10.68 107.93 1712 3331 9.59 76.31 246 1063 182.60 77.50 100 0.00 528.9 19950620 192500.00 193000.00 539.4 68.67 19.11 0 10.67 149.21 1635 3336 9.65 87.64 273 1252 182.60 77.50 100 0.00 551.4 19950620 192500.00 193000.00 561.4 68.64 19.11 0 10.67 283.25 3401 5133 9.97 199.30 942 3521 182.60 77.50 100 0.00 573.9 19950620 192500.00 193000.00 583.4 68.61 19.11 0 10.63 894.50 8317 4440 10.43 373.60 5463 9763 182.60 77.50 100 0.00 596.4 19950620 193000.00 193500.00 92.9 69.41 19.20 0 10.17 13.45 149 149 9.10 10.55 63 63 182.60 77.50 0 4.10 95.2 19950620 193000.00 193500.00 96.0 69.40 19.20 0 10.45 13.34 222 222 9.12 10.57 28 28 182.60 77.50 0 3.80 98.3 19950620 193000.00 193500.00 99.1 69.40 19.20 0 10.67 9.93 234 234 9.43 7.77 19 19 182.60 77.50 0 3.45 101.5 19950620 193000.00 193500.00 102.2 69.39 19.20 0 10.76 1.03 221 221 9.61 6.93 16 16 182.60 77.50 0 2.95 104.6 19950620 193000.00 193500.00 105.3 69.38 19.20 3 10.91 -0.66 253 253 9.67 5.33 9 9 182.60 77.50 0 0.00 107.8 19950620 193000.00 193500.00 108.3 69.38 19.20 0 10.99 -0.95 272 274 9.74 5.06 21 49 182.60 77.50 0 2.75 110.9 19950620 193000.00 193500.00 111.4 69.37 19.20 0 11.06 4.49 310 315 9.76 5.53 21 51 182.60 77.50 0 2.56 114.1 19950620 193000.00 193500.00 114.5 69.37 19.20 0 11.12 0.72 322 349 9.80 5.47 21 53 182.60 77.50 0 2.38 117.2 19950620 193000.00 193500.00 117.6 69.36 19.20 0 11.06 2.26 371 368 9.75 6.77 25 58 182.60 77.50 0 2.21 120.4 19950620 193000.00 193500.00 120.6 69.36 19.20 0 10.99 16.65 407 429 9.78 10.16 35 87 182.60 77.50 1 2.05 123.5 19950620 193000.00 193500.00 123.7 69.35 19.20 0 11.01 7.76 442 520 9.79 10.91 36 101 182.60 77.50 1 1.90 126.7 19950620 193000.00 193500.00 126.8 69.34 19.20 0 10.95 30.27 579 492 9.72 15.13 51 104 182.60 77.50 1 1.77 129.8 19950620 193000.00 193500.00 129.9 69.34 19.20 0 11.01 17.90 497 584 9.81 13.18 45 124 182.60 77.50 1 1.65 132.9 19950620 193000.00 193500.00 132.9 69.33 19.19 0 10.96 21.53 499 527 9.82 15.35 52 131 182.60 77.50 1 1.54 136.1 19950620 193000.00 193500.00 136.0 69.33 19.19 0 11.00 -5.80 520 632 9.79 14.64 47 133 182.60 77.50 1 1.44 139.2 19950620 193000.00 193500.00 139.1 69.32 19.19 0 11.00 0.11 634 725 9.83 14.79 63 170 182.60 77.50 1 1.35 142.4 19950620 193000.00 193500.00 142.2 69.32 19.19 0 11.00 18.49 637 786 9.82 16.44 58 167 182.60 77.50 1 1.26 145.5 19950620 193000.00 193500.00 145.2 69.31 19.19 0 10.98 14.06 652 815 9.84 17.81 64 190 182.60 77.50 2 1.18 148.7 19950620 193000.00 193500.00 148.3 69.31 19.19 0 11.02 15.30 602 855 9.84 16.55 52 174 182.60 77.50 2 1.10 151.8 19950620 193000.00 193500.00 151.4 69.30 19.19 0 10.97 6.05 721 881 9.81 18.67 69 200 182.60 77.50 3 1.03 155.0 19950620 193000.00 193500.00 154.5 69.29 19.19 0 11.01 5.27 610 855 9.78 17.15 53 169 182.60 77.50 4 0.96 158.1 19950620 193000.00 193500.00 157.5 69.29 19.19 0 11.00 36.75 712 953 9.79 18.53 66 201 182.60 77.50 5 0.89 161.3 19950620 193000.00 193500.00 160.6 69.28 19.19 0 10.95 28.48 839 930 9.79 22.12 88 228 182.60 77.50 7 0.83 164.4 19950620 193000.00 193500.00 163.7 69.28 19.19 0 11.01 5.94 726 1033 9.84 20.37 72 234 182.60 77.50 8 0.77 167.6 19950620 193000.00 193500.00 166.8 69.27 19.19 0 11.00 31.80 706 1059 9.82 21.72 68 230 182.60 77.50 9 0.71 170.7 19950620 193000.00 193500.00 169.9 69.27 19.19 0 11.02 1.39 804 1257 9.84 21.77 82 285 182.60 77.50 10 0.65 173.9 19950620 193000.00 193500.00 172.9 69.26 19.19 0 11.05 38.33 725 1278 9.86 21.23 68 268 182.60 77.50 12 0.60 177.0 19950620 193000.00 193500.00 176.0 69.26 19.19 0 10.99 25.80 924 1282 9.87 28.28 107 338 182.60 77.50 13 0.54 180.2 19950620 193000.00 193500.00 179.1 69.25 19.18 0 11.05 -15.89 651 1378 9.88 21.66 59 278 182.60 77.50 14 0.49 183.3 19950620 193000.00 193500.00 182.2 69.24 19.18 0 11.08 16.83 741 1475 9.87 21.90 66 292 182.60 77.50 15 0.44 186.5 19950620 193000.00 193500.00 185.2 69.24 19.18 0 11.03 16.62 779 1405 9.84 25.81 78 308 182.60 77.50 16 0.39 189.6 19950620 193000.00 193500.00 188.3 69.23 19.18 0 11.07 13.74 806 1680 9.88 23.70 75 345 182.60 77.50 16 0.34 192.8 19950620 193000.00 193500.00 191.4 69.23 19.18 0 11.10 76.59 729 1787 9.91 24.07 68 364 182.60 77.50 17 0.29 195.9 19950620 193000.00 193500.00 194.5 69.22 19.18 0 11.05 39.73 804 1600 9.93 27.69 86 380 182.60 77.50 18 0.24 199.1 19950620 193000.00 193500.00 197.6 69.22 19.18 0 11.06 -21.71 802 1744 9.92 27.56 79 381 182.60 77.50 20 0.20 202.2 19950620 193000.00 193500.00 200.6 69.21 19.18 0 11.04 61.37 966 1896 9.93 35.86 116 495 182.60 77.50 22 0.15 205.3 19950620 193000.00 193500.00 203.7 69.21 19.18 0 11.06 43.33 970 2085 9.97 33.69 112 530 182.60 77.50 25 0.11 208.5 19950620 193000.00 193500.00 206.8 69.20 19.18 0 11.10 -1.53 996 2104 9.98 35.01 112 516 182.60 77.50 28 0.06 211.6 19950620 193000.00 193500.00 209.9 69.20 19.18 0 11.11 90.15 796 2238 10.01 33.10 88 536 182.60 77.50 32 0.02 214.8 19950620 193000.00 193500.00 212.9 69.19 19.18 0 11.12 75.37 1023 2443 10.00 36.57 117 605 182.60 77.50 36 0.00 217.9 19950620 193000.00 193500.00 216.0 69.19 19.18 0 11.06 43.22 917 2172 10.04 43.24 124 644 182.60 77.50 41 0.00 221.1 19950620 193000.00 193500.00 219.1 69.18 19.18 0 11.00 -10.56 940 1931 9.97 49.14 137 609 182.60 77.50 44 0.00 224.2 19950620 193000.00 193500.00 222.2 69.17 19.17 0 11.05 -14.49 1082 2113 10.06 44.84 157 675 182.60 77.50 47 0.00 227.4 19950620 193000.00 193500.00 225.3 69.17 19.17 0 11.15 50.31 917 2302 10.04 36.16 107 573 182.60 77.50 49 0.00 230.5 19950620 193000.00 193500.00 228.3 69.16 19.17 0 11.14 81.93 1002 2499 10.06 42.84 118 642 182.60 77.50 52 0.00 233.7 19950620 193000.00 193500.00 231.4 69.16 19.17 0 11.13 42.29 1011 2357 10.09 40.47 125 631 182.60 77.50 54 0.00 236.8 19950620 193000.00 193500.00 234.5 69.15 19.17 0 11.18 94.47 863 2733 10.08 36.06 93 649 182.60 77.50 57 0.00 240.0 19950620 193000.00 193500.00 237.6 69.15 19.17 0 11.12 71.82 995 2578 10.10 46.94 137 766 182.60 77.50 59 0.00 243.1 19950620 193000.00 193500.00 240.6 69.14 19.17 0 11.19 8.22 746 2816 10.11 33.97 81 680 182.60 77.50 61 0.00 246.3 19950620 193000.00 193500.00 243.7 69.14 19.17 0 11.12 97.93 994 2291 10.11 49.71 131 657 182.60 77.50 63 0.00 249.4 19950620 193000.00 193500.00 246.8 69.13 19.17 0 11.13 -97.68 938 2142 10.09 45.98 122 606 182.60 77.50 65 0.00 252.6 19950620 193000.00 193500.00 249.9 69.13 19.17 0 11.12 -19.54 1198 2530 10.08 55.29 171 771 182.60 77.50 67 0.00 255.7 19950620 193000.00 193500.00 253.0 69.12 19.17 0 11.12 53.25 975 2249 10.11 50.46 132 683 182.60 77.50 69 0.00 258.9 19950620 193000.00 193500.00 256.0 69.12 19.17 0 11.19 31.17 870 2620 10.13 43.72 100 678 182.60 77.50 72 0.00 262.0 19950620 193000.00 193500.00 259.1 69.11 19.17 0 11.14 12.61 891 2327 10.11 50.12 111 643 182.60 77.50 74 0.00 265.2 19950620 193000.00 193500.00 262.2 69.11 19.17 0 11.17 51.46 1033 2548 10.15 49.54 133 724 182.60 77.50 77 0.00 268.3 19950620 193000.00 193500.00 265.3 69.10 19.17 0 11.16 76.93 1060 2646 10.16 52.73 141 786 182.60 77.50 79 0.00 271.5 19950620 193000.00 193500.00 268.4 69.10 19.16 0 11.25 -37.67 667 2798 10.10 28.47 63 602 182.60 77.50 82 0.00 274.6 19950620 193000.00 193500.00 271.4 69.09 19.16 0 11.08 -64.24 1061 2114 10.13 61.73 171 744 182.60 77.50 85 0.00 277.7 19950620 193000.00 193500.00 143.3 69.31 19.19 0 10.97 20.92 597 633 9.28 2.02 11 28 182.60 77.50 1 1.23 146.7 19950620 193000.00 193500.00 165.3 69.27 19.19 0 10.99 22.49 755 995 9.16 1.85 11 35 182.60 77.50 8 0.74 169.2 19950620 193000.00 193500.00 187.2 69.24 19.18 0 11.02 23.46 888 1448 9.02 1.94 10 40 182.60 77.50 16 0.35 191.7 19950620 193000.00 193500.00 209.2 69.20 19.18 0 11.06 26.01 964 1933 8.96 2.37 10 46 182.60 77.50 31 0.03 214.1 19950620 193000.00 193500.00 231.2 69.16 19.17 0 11.11 23.62 1023 2235 8.92 2.65 9 44 182.60 77.50 54 0.00 236.6 19950620 193000.00 193500.00 253.2 69.12 19.17 0 11.14 25.17 1029 2412 8.92 2.64 9 45 182.60 77.50 70 0.00 259.1 19950620 193000.00 193500.00 275.2 69.08 19.16 0 11.13 31.77 1036 2420 8.92 3.34 8 44 182.60 77.50 86 0.00 281.6 19950620 193000.00 193500.00 297.2 69.05 19.16 0 11.10 41.74 1045 2469 8.94 3.79 10 52 182.60 77.50 95 0.00 304.1 19950620 193000.00 193500.00 319.2 69.01 19.15 0 11.04 26.77 1089 2450 8.92 4.56 12 60 182.60 77.50 100 0.00 326.6 19950620 193000.00 193500.00 341.2 68.98 19.15 0 11.01 14.74 1082 2542 9.02 5.76 15 80 182.60 77.50 100 0.00 349.1 19950620 193000.00 193500.00 363.2 68.94 19.15 0 10.96 36.88 1118 2644 9.06 7.52 20 106 182.60 77.50 100 0.00 371.5 19950620 193000.00 193500.00 385.2 68.90 19.14 0 10.92 39.62 1084 2637 9.07 8.50 21 119 182.60 77.50 100 0.00 394.0 19950620 193000.00 193500.00 407.2 68.87 19.14 0 10.86 54.93 1256 2648 9.18 13.00 34 169 182.60 77.50 100 0.00 416.5 19950620 193000.00 193500.00 429.2 68.84 19.13 0 10.80 27.88 1383 2744 9.25 17.61 53 246 182.60 77.50 100 0.00 439.0 19950620 193000.00 193500.00 451.3 68.80 19.13 0 10.79 52.14 1479 2834 9.26 20.91 63 280 182.60 77.50 100 0.00 461.5 19950620 193000.00 193500.00 473.3 68.77 19.13 0 10.72 126.33 1640 2661 9.36 31.15 99 388 182.60 77.50 100 0.00 484.0 19950620 193000.00 193500.00 495.3 68.74 19.12 0 10.68 -31.65 2265 2987 9.46 45.21 192 627 182.60 77.50 100 0.00 506.4 19950620 193000.00 193500.00 517.3 68.70 19.12 0 10.69 33.84 1802 3338 9.48 51.24 162 712 182.60 77.50 100 0.00 528.9 19950620 193000.00 193500.00 539.4 68.67 19.11 0 10.69 157.78 2210 3364 9.59 58.40 238 889 182.60 77.50 100 0.00 551.4 19950620 193000.00 193500.00 561.4 68.64 19.11 0 10.58 97.38 5753 3545 10.00 169.00 1876 3622 182.60 77.50 100 0.00 573.9 19950620 193000.00 193500.00 583.4 68.61 19.11 0 10.45 -150.88 4648 2003 9.95 138.42 1404 2258 182.60 77.50 100 0.00 596.4 19950620 193500.00 194000.00 92.9 69.41 19.20 0 10.53 23.26 132 132 9.33 7.86 46 46 182.60 77.50 0 4.08 95.2 19950620 193500.00 194000.00 96.0 69.40 19.20 0 10.86 -0.68 189 189 9.55 7.25 21 21 182.60 77.50 1 3.74 98.3 19950620 193500.00 194000.00 99.1 69.40 19.20 0 11.11 10.03 252 252 9.85 5.41 16 16 182.60 77.50 1 3.60 101.5 19950620 193500.00 194000.00 102.2 69.39 19.20 0 11.27 6.06 236 236 9.98 4.17 11 11 182.60 77.50 0 3.05 104.6 19950620 193500.00 194000.00 105.3 69.38 19.20 0 11.39 4.91 251 251 10.06 3.61 10 10 182.60 77.50 0 1.86 107.8 19950620 193500.00 194000.00 108.3 69.38 19.20 0 11.44 6.14 286 290 10.01 3.69 14 34 182.60 77.50 0 2.75 110.9 19950620 193500.00 194000.00 111.4 69.37 19.20 0 11.45 -0.20 323 332 10.01 4.06 16 39 182.60 77.50 0 2.56 114.1 19950620 193500.00 194000.00 114.5 69.37 19.20 0 11.43 -1.82 404 358 9.97 5.18 20 43 182.60 77.50 0 2.38 117.2 19950620 193500.00 194000.00 117.6 69.36 19.20 0 11.46 6.31 371 442 10.00 5.71 17 48 182.60 77.50 0 2.21 120.4 19950620 193500.00 194000.00 120.6 69.36 19.20 0 11.44 5.57 428 493 10.04 6.20 23 63 182.60 77.50 0 2.05 123.5 19950620 193500.00 194000.00 123.7 69.35 19.20 0 11.38 20.36 464 511 9.97 8.75 27 68 182.60 77.50 0 1.90 126.7 19950620 193500.00 194000.00 126.8 69.34 19.20 0 11.37 8.04 493 569 10.01 9.11 30 81 182.60 77.50 0 1.77 129.8 19950620 193500.00 194000.00 129.9 69.34 19.20 0 11.36 36.31 522 647 9.97 11.07 30 86 182.60 77.50 1 1.65 132.9 19950620 193500.00 194000.00 132.9 69.33 19.19 0 11.32 0.86 545 668 10.00 11.90 36 104 182.60 77.50 1 1.54 136.1 19950620 193500.00 194000.00 136.0 69.33 19.19 0 11.25 25.85 607 659 9.97 13.80 46 119 182.60 77.50 1 1.44 139.2 19950620 193500.00 194000.00 139.1 69.32 19.19 0 11.27 14.92 571 769 9.97 13.71 41 127 182.60 77.50 1 1.35 142.4 19950620 193500.00 194000.00 142.2 69.32 19.19 0 11.21 15.92 600 771 9.98 15.76 49 146 182.60 77.50 2 1.26 145.5 19950620 193500.00 194000.00 145.2 69.31 19.19 0 11.21 9.35 638 903 9.94 18.26 47 155 182.60 77.50 2 1.18 148.7 19950620 193500.00 194000.00 148.3 69.31 19.19 0 11.15 15.53 695 840 9.94 18.30 59 170 182.60 77.50 2 1.10 151.8 19950620 193500.00 194000.00 151.4 69.30 19.19 0 11.12 6.81 736 869 9.91 19.72 65 180 182.60 77.50 3 1.03 155.0 19950620 193500.00 194000.00 154.5 69.29 19.19 0 11.15 -30.32 741 1130 9.93 21.79 60 212 182.60 77.50 4 0.96 158.1 19950620 193500.00 194000.00 157.5 69.29 19.19 0 11.07 -19.36 707 900 9.88 21.02 64 191 182.60 77.50 5 0.89 161.3 19950620 193500.00 194000.00 160.6 69.28 19.19 0 11.13 11.73 731 1176 9.89 19.43 60 217 182.60 77.50 7 0.83 164.4 19950620 193500.00 194000.00 163.7 69.28 19.19 0 11.09 45.86 771 1072 9.91 20.58 73 235 182.60 77.50 8 0.77 167.6 19950620 193500.00 194000.00 166.8 69.27 19.19 0 11.06 18.97 844 1137 9.92 22.83 89 276 182.60 77.50 9 0.71 170.7 19950620 193500.00 194000.00 169.9 69.27 19.19 0 11.03 16.00 902 1150 9.91 25.00 98 291 182.60 77.50 10 0.65 173.9 19950620 193500.00 194000.00 172.9 69.26 19.19 0 11.04 36.18 809 1296 9.89 24.19 81 294 182.60 77.50 11 0.60 177.0 19950620 193500.00 194000.00 176.0 69.26 19.19 0 11.05 36.06 792 1455 9.94 24.97 85 351 182.60 77.50 12 0.54 180.2 19950620 193500.00 194000.00 179.1 69.25 19.18 0 11.01 25.45 867 1342 9.90 28.81 96 341 182.60 77.50 14 0.49 183.3 19950620 193500.00 194000.00 182.2 69.24 19.18 0 11.03 13.31 837 1444 9.92 27.71 97 369 182.60 77.50 15 0.44 186.5 19950620 193500.00 194000.00 185.2 69.24 19.18 0 11.09 47.00 814 1682 9.92 25.58 80 359 182.60 77.50 16 0.39 189.6 19950620 193500.00 194000.00 188.3 69.23 19.18 0 11.07 29.30 747 1626 9.91 24.60 75 359 182.60 77.50 16 0.34 192.8 19950620 193500.00 194000.00 191.4 69.23 19.18 0 11.11 32.40 718 1755 9.94 21.87 65 353 182.60 77.50 17 0.29 195.9 19950620 193500.00 194000.00 194.5 69.22 19.18 0 11.07 6.25 879 1738 9.93 27.40 92 400 182.60 77.50 18 0.24 199.1 19950620 193500.00 194000.00 197.6 69.22 19.18 0 10.99 40.48 1334 1956 9.97 43.87 199 653 182.60 77.50 20 0.20 202.2 19950620 193500.00 194000.00 200.6 69.21 19.18 0 11.06 94.22 893 1961 9.95 30.71 97 467 182.60 77.50 22 0.15 205.3 19950620 193500.00 194000.00 203.7 69.21 19.18 0 11.03 1.75 1112 2084 9.94 39.73 149 594 182.60 77.50 25 0.11 208.5 19950620 193500.00 194000.00 206.8 69.20 19.18 0 11.08 38.52 767 1968 9.96 30.48 86 472 182.60 77.50 29 0.06 211.6 19950620 193500.00 194000.00 209.9 69.20 19.18 0 11.01 44.01 1247 1879 10.03 47.80 191 648 182.60 77.50 33 0.02 214.8 19950620 193500.00 194000.00 212.9 69.19 19.18 0 11.08 34.55 847 1981 10.03 31.43 105 537 182.60 77.50 37 0.00 217.9 19950620 193500.00 194000.00 216.0 69.19 19.18 0 11.10 24.49 885 2164 10.00 35.94 107 560 182.60 77.50 41 0.00 221.1 19950620 193500.00 194000.00 219.1 69.18 19.18 0 11.15 16.85 755 2260 10.02 29.76 74 494 182.60 77.50 44 0.00 224.2 19950620 193500.00 194000.00 222.2 69.17 19.17 0 11.10 18.42 1053 2285 10.07 41.79 146 683 182.60 77.50 47 0.00 227.4 19950620 193500.00 194000.00 225.3 69.17 19.17 0 11.04 47.25 1077 2234 10.06 52.44 170 760 182.60 77.50 49 0.00 230.5 19950620 193500.00 194000.00 228.3 69.16 19.17 0 11.09 17.46 970 2120 10.08 45.29 140 657 182.60 77.50 51 0.00 233.7 19950620 193500.00 194000.00 231.4 69.16 19.17 0 11.13 -10.30 803 2190 10.07 35.46 100 591 182.60 77.50 53 0.00 236.8 19950620 193500.00 194000.00 234.5 69.15 19.17 0 11.14 49.54 790 2282 10.05 36.12 91 571 182.60 77.50 56 0.00 240.0 19950620 193500.00 194000.00 237.6 69.15 19.17 0 11.21 100.01 786 2669 10.07 32.22 80 596 182.60 77.50 58 0.00 243.1 19950620 193500.00 194000.00 240.6 69.14 19.17 0 11.13 43.32 1033 2467 10.09 42.82 130 681 182.60 77.50 61 0.00 246.3 19950620 193500.00 194000.00 243.7 69.14 19.17 0 11.19 80.07 986 2599 10.10 43.15 116 664 182.60 77.50 63 0.00 249.4 19950620 193500.00 194000.00 246.8 69.13 19.17 0 11.21 42.16 758 2613 10.11 35.77 81 623 182.60 77.50 65 0.00 252.6 19950620 193500.00 194000.00 249.9 69.13 19.17 0 11.15 -9.04 943 2493 10.12 45.48 124 710 182.60 77.50 67 0.00 255.7 19950620 193500.00 194000.00 253.0 69.12 19.17 0 11.22 38.53 889 2936 10.14 36.29 95 707 182.60 77.50 69 0.00 258.9 19950620 193500.00 194000.00 256.0 69.12 19.17 0 11.18 98.27 882 2350 10.12 42.24 106 614 182.60 77.50 72 0.00 262.0 19950620 193500.00 194000.00 259.1 69.11 19.17 0 11.12 86.71 1021 2317 10.12 56.72 142 707 182.60 77.50 74 0.00 265.2 19950620 193500.00 194000.00 262.2 69.11 19.17 0 11.14 130.29 1110 2595 10.16 59.56 159 805 182.60 77.50 77 0.00 268.3 19950620 193500.00 194000.00 265.3 69.10 19.17 0 11.20 -30.15 907 2609 10.13 39.75 104 663 182.60 77.50 79 0.00 271.5 19950620 193500.00 194000.00 268.4 69.10 19.16 0 11.17 53.16 869 2584 10.14 46.11 107 708 182.60 77.50 82 0.00 274.6 19950620 193500.00 194000.00 271.4 69.09 19.16 0 11.18 100.41 780 2412 10.13 40.21 98 677 182.60 77.50 85 0.00 277.7 19950620 193500.00 194000.00 143.3 69.31 19.19 0 11.25 14.30 577 640 9.40 1.17 9 25 182.60 77.50 2 1.23 146.7 19950620 193500.00 194000.00 165.3 69.27 19.19 0 11.12 22.13 739 1036 9.17 1.54 10 34 182.60 77.50 8 0.74 169.2 19950620 193500.00 194000.00 187.2 69.24 19.18 0 11.06 33.18 874 1493 8.98 1.99 10 38 182.60 77.50 16 0.35 191.7 19950620 193500.00 194000.00 209.2 69.20 19.18 0 11.07 32.42 958 1979 8.89 2.33 9 42 182.60 77.50 32 0.03 214.1 19950620 193500.00 194000.00 231.2 69.16 19.17 0 11.11 24.86 1014 2249 8.88 2.76 8 42 182.60 77.50 53 0.00 236.6 19950620 193500.00 194000.00 253.2 69.12 19.17 0 11.14 18.04 1056 2413 8.94 2.91 9 45 182.60 77.50 70 0.00 259.1 19950620 193500.00 194000.00 275.2 69.08 19.16 0 11.14 14.80 1063 2425 8.94 3.29 9 45 182.60 77.50 86 0.00 281.6 19950620 193500.00 194000.00 297.2 69.05 19.16 0 11.10 10.96 1067 2411 8.94 3.37 9 49 182.60 77.50 95 0.00 304.1 19950620 193500.00 194000.00 319.2 69.01 19.15 0 11.05 8.98 1075 2421 8.95 4.56 12 62 182.60 77.50 100 0.00 326.6 19950620 193500.00 194000.00 341.2 68.98 19.15 0 11.01 15.91 1132 2528 9.02 5.94 16 84 182.60 77.50 100 0.00 349.1 19950620 193500.00 194000.00 363.2 68.94 19.15 0 10.98 20.06 1159 2632 9.06 7.05 18 98 182.60 77.50 100 0.00 371.5 19950620 193500.00 194000.00 385.2 68.90 19.14 0 10.91 38.76 1266 2569 9.11 10.36 28 133 182.60 77.50 100 0.00 394.0 19950620 193500.00 194000.00 407.2 68.87 19.14 0 10.88 41.94 1243 2768 9.15 12.25 32 164 182.60 77.50 100 0.00 416.5 19950620 193500.00 194000.00 429.2 68.84 19.13 0 10.81 22.64 1400 2687 9.20 18.00 50 220 182.60 77.50 100 0.00 439.0 19950620 193500.00 194000.00 451.3 68.80 19.13 0 10.78 25.79 1713 2962 9.32 26.50 82 338 182.60 77.50 100 0.00 461.5 19950620 193500.00 194000.00 473.3 68.77 19.13 0 10.77 25.97 1494 3110 9.35 27.43 82 394 182.60 77.50 100 0.00 484.0 19950620 193500.00 194000.00 495.3 68.74 19.12 0 10.75 49.02 1391 2959 9.36 29.93 79 394 182.60 77.50 100 0.00 506.4 19950620 193500.00 194000.00 517.3 68.70 19.12 0 10.66 66.83 1821 2888 9.47 44.30 159 613 182.60 77.50 100 0.00 528.9 19950620 193500.00 194000.00 539.4 68.67 19.11 0 10.66 4.12 1913 2980 9.54 55.59 193 744 182.60 77.50 100 0.00 551.4 19950620 193500.00 194000.00 561.4 68.64 19.11 0 10.71 46.72 1458 3472 9.53 50.46 140 781 182.60 77.50 100 0.00 573.9 19950620 193500.00 194000.00 583.4 68.61 19.11 0 10.63 189.50 2066 3032 9.61 76.02 281 1011 182.60 77.50 100 0.00 596.4 19950620 194000.00 194500.00 92.9 69.41 19.20 0 10.45 14.81 135 135 9.19 8.45 49 49 182.60 77.50 0 4.12 95.2 19950620 194000.00 194500.00 96.0 69.40 19.20 0 10.76 8.28 221 221 9.32 9.76 25 25 182.60 77.50 1 3.84 98.3 19950620 194000.00 194500.00 99.1 69.40 19.20 0 11.03 9.22 227 227 9.62 6.46 13 13 182.60 77.50 1 3.38 101.5 19950620 194000.00 194500.00 102.2 69.39 19.20 0 11.27 10.02 259 259 9.88 4.35 11 11 182.60 77.50 0 3.42 104.6 19950620 194000.00 194500.00 105.3 69.38 19.20 0 11.41 10.95 257 257 9.91 3.35 9 9 182.60 77.50 0 2.78 107.8 19950620 194000.00 194500.00 108.3 69.38 19.20 0 11.48 -0.53 279 285 9.91 3.40 11 27 182.60 77.50 0 2.75 110.9 19950620 194000.00 194500.00 111.4 69.37 19.20 0 11.49 -7.18 317 337 9.87 4.26 12 29 182.60 77.50 1 2.56 114.1 19950620 194000.00 194500.00 114.5 69.37 19.20 0 11.50 8.39 348 376 9.91 4.12 12 32 182.60 77.50 0 2.38 117.2 19950620 194000.00 194500.00 117.6 69.36 19.20 0 11.48 12.79 374 414 9.91 4.87 14 37 182.60 77.50 0 2.21 120.4 19950620 194000.00 194500.00 120.6 69.36 19.20 0 11.45 14.06 431 504 9.93 6.62 17 49 182.60 77.50 0 2.05 123.5 19950620 194000.00 194500.00 123.7 69.35 19.20 0 11.40 32.13 491 525 9.94 7.52 24 62 182.60 77.50 0 1.90 126.7 19950620 194000.00 194500.00 126.8 69.34 19.20 0 11.37 33.59 497 575 9.92 8.15 23 65 182.60 77.50 0 1.77 129.8 19950620 194000.00 194500.00 129.9 69.34 19.20 0 11.41 25.57 433 686 10.00 8.16 22 81 182.60 77.50 0 1.65 132.9 19950620 194000.00 194500.00 132.9 69.33 19.19 0 11.33 13.80 504 685 9.94 11.08 27 87 182.60 77.50 0 1.54 136.1 19950620 194000.00 194500.00 136.0 69.33 19.19 0 11.30 12.93 511 756 9.98 11.94 32 111 182.60 77.50 1 1.44 139.2 19950620 194000.00 194500.00 139.1 69.32 19.19 0 11.29 21.44 592 826 9.96 13.31 36 120 182.60 77.50 1 1.35 142.4 19950620 194000.00 194500.00 142.2 69.32 19.19 0 11.26 16.36 597 867 9.95 14.12 38 130 182.60 77.50 2 1.26 145.5 19950620 194000.00 194500.00 145.2 69.31 19.19 0 11.22 33.27 596 812 9.96 14.53 43 141 182.60 77.50 2 1.18 148.7 19950620 194000.00 194500.00 148.3 69.31 19.19 0 11.21 43.06 640 904 9.93 16.99 47 153 182.60 77.50 2 1.10 151.8 19950620 194000.00 194500.00 151.4 69.30 19.19 0 11.17 77.28 611 879 9.94 15.71 49 165 182.60 77.50 3 1.03 155.0 19950620 194000.00 194500.00 154.5 69.29 19.19 0 11.17 40.02 685 988 9.94 16.87 52 178 182.60 77.50 4 0.96 158.1 19950620 194000.00 194500.00 157.5 69.29 19.19 0 11.17 24.48 643 1019 9.90 17.22 48 171 182.60 77.50 5 0.89 161.3 19950620 194000.00 194500.00 160.6 69.28 19.19 0 11.10 41.76 739 985 9.88 19.14 63 192 182.60 77.50 7 0.83 164.4 19950620 194000.00 194500.00 163.7 69.28 19.19 0 11.17 64.92 651 1168 9.89 16.73 47 190 182.60 77.50 8 0.77 167.6 19950620 194000.00 194500.00 166.8 69.27 19.19 0 11.11 14.88 691 1128 9.86 19.82 57 206 182.60 77.50 9 0.71 170.7 19950620 194000.00 194500.00 169.9 69.27 19.19 0 11.14 79.84 587 1191 9.89 15.86 46 205 182.60 77.50 10 0.65 173.9 19950620 194000.00 194500.00 172.9 69.26 19.19 0 11.11 85.30 716 1262 9.89 20.26 61 239 182.60 77.50 11 0.60 177.0 19950620 194000.00 194500.00 176.0 69.26 19.19 0 11.06 15.65 853 1298 9.90 23.89 83 287 182.60 77.50 12 0.54 180.2 19950620 194000.00 194500.00 179.1 69.25 19.18 0 11.07 8.25 809 1457 9.89 25.46 77 306 182.60 77.50 13 0.49 183.3 19950620 194000.00 194500.00 182.2 69.24 19.18 0 11.07 17.19 856 1448 9.89 25.38 83 312 182.60 77.50 14 0.44 186.5 19950620 194000.00 194500.00 185.2 69.24 19.18 0 11.12 25.58 777 1636 9.89 22.03 66 306 182.60 77.50 15 0.39 189.6 19950620 194000.00 194500.00 188.3 69.23 19.18 0 11.07 108.32 899 1699 9.92 28.42 94 390 182.60 77.50 16 0.34 192.8 19950620 194000.00 194500.00 191.4 69.23 19.18 0 11.11 40.09 755 1750 9.94 25.64 70 362 182.60 77.50 17 0.29 195.9 19950620 194000.00 194500.00 194.5 69.22 19.18 0 11.13 34.75 813 1840 9.91 23.93 75 366 182.60 77.50 18 0.24 199.1 19950620 194000.00 194500.00 197.6 69.22 19.18 0 11.11 38.67 908 2053 9.95 28.13 89 447 182.60 77.50 19 0.20 202.2 19950620 194000.00 194500.00 200.6 69.21 19.18 0 11.08 30.27 968 1989 9.97 33.26 110 494 182.60 77.50 21 0.15 205.3 19950620 194000.00 194500.00 203.7 69.21 19.18 0 11.15 99.51 856 2373 9.99 28.92 84 508 182.60 77.50 25 0.11 208.5 19950620 194000.00 194500.00 206.8 69.20 19.18 0 11.15 -0.84 933 2182 10.00 29.13 93 475 182.60 77.50 28 0.06 211.6 19950620 194000.00 194500.00 209.9 69.20 19.18 0 11.10 66.61 961 2071 10.02 33.94 116 543 182.60 77.50 32 0.02 214.8 19950620 194000.00 194500.00 212.9 69.19 19.18 0 11.14 25.87 968 2437 10.03 30.86 108 596 182.60 77.50 36 0.00 217.9 19950620 194000.00 194500.00 216.0 69.19 19.18 0 11.14 63.01 718 2137 10.01 29.62 75 483 182.60 77.50 40 0.00 221.1 19950620 194000.00 194500.00 219.1 69.18 19.18 0 11.18 42.55 838 2380 10.06 31.28 88 538 182.60 77.50 43 0.00 224.2 19950620 194000.00 194500.00 222.2 69.17 19.17 0 11.16 -9.47 939 2369 10.01 36.42 102 548 182.60 77.50 47 0.00 227.4 19950620 194000.00 194500.00 225.3 69.17 19.17 0 11.08 -33.39 1168 2355 10.04 48.90 157 687 182.60 77.50 48 0.00 230.5 19950620 194000.00 194500.00 228.3 69.16 19.17 0 11.15 3.72 991 2505 10.08 39.16 123 664 182.60 77.50 51 0.00 233.7 19950620 194000.00 194500.00 231.4 69.16 19.17 0 11.14 -3.56 1108 2250 10.09 41.98 146 638 182.60 77.50 53 0.00 236.8 19950620 194000.00 194500.00 234.5 69.15 19.17 0 11.11 1.99 1093 2295 10.04 50.40 143 641 182.60 77.50 56 0.00 240.0 19950620 194000.00 194500.00 237.6 69.15 19.17 0 11.15 25.24 980 2499 10.09 41.01 120 664 182.60 77.50 58 0.00 243.1 19950620 194000.00 194500.00 240.6 69.14 19.17 0 11.16 17.62 959 2524 10.08 40.41 113 647 182.60 77.50 61 0.00 246.3 19950620 194000.00 194500.00 243.7 69.14 19.17 0 11.19 42.85 1081 2830 10.12 43.63 128 740 182.60 77.50 63 0.00 249.4 19950620 194000.00 194500.00 246.8 69.13 19.17 0 11.14 -12.28 933 2773 10.10 47.64 122 777 182.60 77.50 64 0.00 252.6 19950620 194000.00 194500.00 249.9 69.13 19.17 0 11.19 55.30 998 2694 10.14 42.84 121 714 182.60 77.50 66 0.00 255.7 19950620 194000.00 194500.00 253.0 69.12 19.17 0 11.24 57.26 881 2745 10.13 37.26 87 599 182.60 77.50 69 0.00 258.9 19950620 194000.00 194500.00 256.0 69.12 19.17 0 11.26 -39.50 998 3137 10.13 42.87 99 702 182.60 77.50 72 0.00 262.0 19950620 194000.00 194500.00 259.1 69.11 19.17 0 11.20 60.21 1102 2857 10.16 49.29 130 749 182.60 77.50 74 0.00 265.2 19950620 194000.00 194500.00 262.2 69.11 19.17 0 11.20 -10.03 844 2715 10.12 41.33 94 679 182.60 77.50 76 0.00 268.3 19950620 194000.00 194500.00 265.3 69.10 19.17 0 11.19 -74.58 838 2679 10.14 43.70 94 685 182.60 77.50 78 0.00 271.5 19950620 194000.00 194500.00 268.4 69.10 19.16 0 11.11 76.23 1037 2651 10.17 59.04 170 957 182.60 77.50 81 0.00 274.6 19950620 194000.00 194500.00 271.4 69.09 19.16 0 11.15 -3.58 848 2653 10.17 50.47 111 782 182.60 77.50 84 0.00 277.7 19950620 194000.00 194500.00 143.3 69.31 19.19 0 11.27 27.15 561 620 9.18 1.08 6 16 182.60 77.50 2 1.23 146.7 19950620 194000.00 194500.00 165.3 69.27 19.19 0 11.14 34.12 731 998 9.01 1.55 7 23 182.60 77.50 8 0.74 169.2 19950620 194000.00 194500.00 187.2 69.24 19.18 0 11.09 31.14 873 1464 8.84 1.89 7 27 182.60 77.50 16 0.35 191.7 19950620 194000.00 194500.00 209.2 69.20 19.18 0 11.11 24.40 988 2014 8.84 2.12 8 34 182.60 77.50 31 0.03 214.1 19950620 194000.00 194500.00 231.2 69.16 19.17 0 11.15 9.53 1010 2350 8.87 2.36 8 39 182.60 77.50 53 0.00 236.6 19950620 194000.00 194500.00 253.2 69.12 19.17 0 11.17 8.84 1023 2502 8.90 2.59 7 40 182.60 77.50 69 0.00 259.1 19950620 194000.00 194500.00 275.2 69.08 19.16 0 11.14 8.67 1033 2500 8.91 3.08 8 45 182.60 77.50 86 0.00 281.6 19950620 194000.00 194500.00 297.2 69.05 19.16 0 11.09 7.57 1064 2478 8.96 3.57 10 55 182.60 77.50 95 0.00 304.1 19950620 194000.00 194500.00 319.2 69.01 19.15 0 11.05 15.09 1068 2532 8.95 4.61 11 62 182.60 77.50 100 0.00 326.6 19950620 194000.00 194500.00 341.2 68.98 19.15 0 11.02 24.96 1112 2605 9.00 5.73 14 75 182.60 77.50 100 0.00 349.1 19950620 194000.00 194500.00 363.2 68.94 19.15 0 10.96 32.46 1167 2567 9.05 7.92 19 99 182.60 77.50 100 0.00 371.5 19950620 194000.00 194500.00 385.2 68.90 19.14 0 10.90 18.31 1166 2599 9.11 9.10 25 129 182.60 77.50 100 0.00 394.0 19950620 194000.00 194500.00 407.2 68.87 19.14 0 10.88 17.82 1195 2664 9.15 12.44 29 152 182.60 77.50 100 0.00 416.5 19950620 194000.00 194500.00 429.2 68.84 19.13 0 10.84 7.54 1300 2851 9.22 15.54 42 214 182.60 77.50 100 0.00 439.0 19950620 194000.00 194500.00 451.3 68.80 19.13 0 10.79 15.42 1287 2773 9.24 19.70 51 256 182.60 77.50 100 0.00 461.5 19950620 194000.00 194500.00 473.3 68.77 19.13 0 10.74 0.06 1417 2628 9.32 25.35 76 331 182.60 77.50 100 0.00 484.0 19950620 194000.00 194500.00 495.3 68.74 19.12 0 10.67 -44.63 1604 2448 9.38 36.87 121 444 182.60 77.50 100 0.00 506.4 19950620 194000.00 194500.00 517.3 68.70 19.12 0 10.66 12.09 2230 2821 9.53 50.49 239 747 182.60 77.50 100 0.00 528.9 19950620 194000.00 194500.00 539.4 68.67 19.11 0 10.61 45.18 3307 2967 9.67 88.97 528 1285 182.60 77.50 100 0.00 551.4 19950620 194000.00 194500.00 561.4 68.64 19.11 0 10.40 -73.30 5112 1374 9.98 99.41 1571 1922 182.60 77.50 100 0.00 573.9 19950620 194000.00 194500.00 583.4 68.61 19.11 0 10.55 -71.95 1609 2213 9.55 71.26 234 787 182.60 77.50 100 0.00 596.4 19950620 194500.00 195000.00 92.9 69.41 19.20 0 11.24 4.47 161 161 9.92 3.26 32 32 182.60 77.50 0 4.11 95.2 19950620 194500.00 195000.00 96.0 69.40 19.20 0 11.57 8.36 196 196 10.16 2.96 11 11 182.60 77.50 0 3.72 98.3 19950620 194500.00 195000.00 99.1 69.40 19.20 0 11.71 6.93 233 233 10.20 2.39 7 7 182.60 77.50 0 3.40 101.5 19950620 194500.00 195000.00 102.2 69.39 19.20 0 11.75 4.67 242 242 10.11 2.52 6 6 182.60 77.50 0 3.08 104.6 19950620 194500.00 195000.00 105.3 69.38 19.20 0 11.76 8.38 261 261 10.01 2.83 6 6 182.60 77.50 0 2.84 107.8 19950620 194500.00 195000.00 108.3 69.38 19.20 0 11.75 0.51 271 300 10.10 3.48 9 23 182.60 77.50 0 2.75 110.9 19950620 194500.00 195000.00 111.4 69.37 19.20 0 11.73 -4.20 306 359 10.13 4.04 11 30 182.60 77.50 0 2.56 114.1 19950620 194500.00 195000.00 114.5 69.37 19.20 0 11.66 3.97 367 395 10.08 5.47 14 35 182.60 77.50 0 2.38 117.2 19950620 194500.00 195000.00 117.6 69.36 19.20 0 11.62 -0.82 391 455 10.07 6.25 15 43 182.60 77.50 0 2.21 120.4 19950620 194500.00 195000.00 120.6 69.36 19.20 0 11.57 14.57 414 518 10.09 7.29 19 55 182.60 77.50 0 2.05 123.5 19950620 194500.00 195000.00 123.7 69.35 19.20 0 11.51 0.22 486 534 10.10 9.23 26 69 182.60 77.50 0 1.90 126.7 19950620 194500.00 195000.00 126.8 69.34 19.20 0 11.49 19.54 454 580 10.10 9.71 25 76 182.60 77.50 1 1.77 129.8 19950620 194500.00 195000.00 129.9 69.34 19.20 0 11.46 25.63 473 639 10.08 11.35 26 84 182.60 77.50 1 1.65 132.9 19950620 194500.00 195000.00 132.9 69.33 19.19 0 11.39 30.88 552 672 10.09 13.80 37 108 182.60 77.50 1 1.54 136.1 19950620 194500.00 195000.00 136.0 69.33 19.19 0 11.38 30.02 547 733 10.09 14.02 37 118 182.60 77.50 1 1.44 139.2 19950620 194500.00 195000.00 139.1 69.32 19.19 0 11.34 33.30 589 763 10.06 15.22 43 130 182.60 77.50 1 1.35 142.4 19950620 194500.00 195000.00 142.2 69.32 19.19 0 11.34 55.47 567 874 10.08 14.44 40 145 182.60 77.50 1 1.26 145.5 19950620 194500.00 195000.00 145.2 69.31 19.19 0 11.26 46.52 659 788 9.98 17.44 49 139 182.60 77.50 2 1.18 148.7 19950620 194500.00 195000.00 148.3 69.31 19.19 0 11.26 54.29 647 895 9.99 16.95 48 154 182.60 77.50 2 1.10 151.8 19950620 194500.00 195000.00 151.4 69.30 19.19 0 11.20 45.25 708 899 9.94 18.72 56 164 182.60 77.50 3 1.03 155.0 19950620 194500.00 195000.00 154.5 69.29 19.19 0 11.22 36.16 642 967 9.95 16.75 49 167 182.60 77.50 4 0.96 158.1 19950620 194500.00 195000.00 157.5 69.29 19.19 0 11.21 34.63 684 1019 9.94 16.68 53 180 182.60 77.50 5 0.89 161.3 19950620 194500.00 195000.00 160.6 69.28 19.19 0 11.14 24.67 768 967 9.93 19.51 69 202 182.60 77.50 6 0.83 164.4 19950620 194500.00 195000.00 163.7 69.28 19.19 0 11.15 18.67 668 1058 9.95 19.37 58 212 182.60 77.50 7 0.77 167.6 19950620 194500.00 195000.00 166.8 69.27 19.19 0 11.11 63.55 799 1091 9.89 21.57 71 221 182.60 77.50 9 0.71 170.7 19950620 194500.00 195000.00 169.9 69.27 19.19 0 11.16 34.69 741 1292 9.94 20.04 60 238 182.60 77.50 10 0.65 173.9 19950620 194500.00 195000.00 172.9 69.26 19.19 0 11.12 37.14 713 1292 9.90 21.47 62 248 182.60 77.50 11 0.60 177.0 19950620 194500.00 195000.00 176.0 69.26 19.19 0 11.10 71.06 812 1308 9.91 23.68 75 273 182.60 77.50 12 0.54 180.2 19950620 194500.00 195000.00 179.1 69.25 19.18 0 11.13 14.22 690 1444 9.94 20.39 61 285 182.60 77.50 13 0.49 183.3 19950620 194500.00 195000.00 182.2 69.24 19.18 0 11.12 52.97 809 1635 9.95 23.39 70 324 182.60 77.50 13 0.44 186.5 19950620 194500.00 195000.00 185.2 69.24 19.18 0 11.06 -7.48 945 1601 9.92 29.37 99 379 182.60 77.50 15 0.39 189.6 19950620 194500.00 195000.00 188.3 69.23 19.18 0 11.08 51.56 827 1690 9.94 27.00 84 376 182.60 77.50 16 0.34 192.8 19950620 194500.00 195000.00 191.4 69.23 19.18 0 11.13 57.62 867 1905 9.95 27.13 83 397 182.60 77.50 17 0.29 195.9 19950620 194500.00 195000.00 194.5 69.22 19.18 0 11.07 4.85 1096 1928 9.96 36.93 128 493 182.60 77.50 18 0.24 199.1 19950620 194500.00 195000.00 197.6 69.22 19.18 0 11.10 27.37 1151 2153 9.94 36.22 120 492 182.60 77.50 19 0.20 202.2 19950620 194500.00 195000.00 200.6 69.21 19.18 0 11.11 66.06 968 2077 9.98 31.32 99 473 182.60 77.50 21 0.15 205.3 19950620 194500.00 195000.00 203.7 69.21 19.18 0 11.07 -22.49 951 2152 10.00 35.32 124 601 182.60 77.50 24 0.11 208.5 19950620 194500.00 195000.00 206.8 69.20 19.18 0 11.09 5.62 1096 2112 9.97 35.23 116 496 182.60 77.50 28 0.06 211.6 19950620 194500.00 195000.00 209.9 69.20 19.18 0 11.12 -26.47 1033 2326 10.04 35.18 125 607 182.60 77.50 32 0.02 214.8 19950620 194500.00 195000.00 212.9 69.19 19.18 0 11.12 48.62 1028 2531 10.02 39.94 127 666 182.60 77.50 36 0.00 217.9 19950620 194500.00 195000.00 216.0 69.19 19.18 0 11.23 -21.80 741 2411 10.04 26.50 66 463 182.60 77.50 40 0.00 221.1 19950620 194500.00 195000.00 219.1 69.18 19.18 0 11.18 67.03 1103 2789 10.06 36.61 116 643 182.60 77.50 43 0.00 224.2 19950620 194500.00 195000.00 222.2 69.17 19.17 0 11.18 58.74 835 2402 10.01 32.11 85 526 182.60 77.50 47 0.00 227.4 19950620 194500.00 195000.00 225.3 69.17 19.17 0 11.21 35.73 834 2694 10.04 30.58 82 567 182.60 77.50 49 0.00 230.5 19950620 194500.00 195000.00 228.3 69.16 19.17 0 11.21 11.69 872 2831 10.08 33.70 90 640 182.60 77.50 51 0.00 233.7 19950620 194500.00 195000.00 231.4 69.16 19.17 0 11.23 -25.43 997 2762 10.07 35.28 88 549 182.60 77.50 52 0.00 236.8 19950620 194500.00 195000.00 234.5 69.15 19.17 0 11.24 99.47 780 2809 10.09 29.69 76 601 182.60 77.50 55 0.00 240.0 19950620 194500.00 195000.00 237.6 69.15 19.17 0 11.20 9.33 922 2792 10.10 37.81 99 670 182.60 77.50 57 0.00 243.1 19950620 194500.00 195000.00 240.6 69.14 19.17 0 11.08 -0.04 941 2464 10.13 52.53 142 829 182.60 77.50 60 0.00 246.3 19950620 194500.00 195000.00 243.7 69.14 19.17 0 11.26 17.34 924 2973 10.12 33.10 86 626 182.60 77.50 62 0.00 249.4 19950620 194500.00 195000.00 246.8 69.13 19.17 0 11.19 47.25 976 2569 10.10 41.23 112 637 182.60 77.50 63 0.00 252.6 19950620 194500.00 195000.00 249.9 69.13 19.17 0 11.17 -51.48 1177 2946 10.14 52.42 159 858 182.60 77.50 66 0.00 255.7 19950620 194500.00 195000.00 253.0 69.12 19.17 0 11.18 40.04 1176 2794 10.14 54.24 151 769 182.60 77.50 68 0.00 258.9 19950620 194500.00 195000.00 256.0 69.12 19.17 0 11.20 96.16 863 2601 10.11 39.25 101 673 182.60 77.50 71 0.00 262.0 19950620 194500.00 195000.00 259.1 69.11 19.17 0 11.10 182.07 1076 2574 10.12 54.97 164 848 182.60 77.50 73 0.00 265.2 19950620 194500.00 195000.00 262.2 69.11 19.17 0 11.11 21.95 1007 2574 10.15 54.82 152 835 182.60 77.50 76 0.00 268.3 19950620 194500.00 195000.00 265.3 69.10 19.17 0 11.08 -22.71 871 2268 10.12 56.42 137 787 182.60 77.50 78 0.00 271.5 19950620 194500.00 195000.00 268.4 69.10 19.16 0 11.21 54.23 1067 3178 10.17 46.29 133 898 182.60 77.50 81 0.00 274.6 19950620 194500.00 195000.00 271.4 69.09 19.16 0 11.15 98.91 1010 2918 10.16 53.78 141 908 182.60 77.50 83 0.00 277.7 19950620 194500.00 195000.00 143.3 69.31 19.19 0 11.35 24.38 577 621 9.18 1.13 6 14 182.60 77.50 1 1.23 146.7 19950620 194500.00 195000.00 165.3 69.27 19.19 0 11.19 31.50 717 1019 8.90 1.37 5 18 182.60 77.50 8 0.74 169.2 19950620 194500.00 195000.00 187.2 69.24 19.18 0 11.10 34.82 905 1510 8.79 1.69 6 24 182.60 77.50 16 0.35 191.7 19950620 194500.00 195000.00 209.2 69.20 19.18 0 11.12 32.26 1075 2124 8.87 2.31 9 38 182.60 77.50 31 0.03 214.1 19950620 194500.00 195000.00 231.2 69.16 19.17 0 11.16 28.43 1079 2507 8.85 2.76 8 40 182.60 77.50 52 0.00 236.6 19950620 194500.00 195000.00 253.2 69.12 19.17 0 11.16 16.99 1048 2629 8.88 2.94 8 43 182.60 77.50 69 0.00 259.1 19950620 194500.00 195000.00 275.2 69.08 19.16 0 11.12 25.06 1034 2578 8.92 3.54 8 48 182.60 77.50 85 0.00 281.6 19950620 194500.00 195000.00 297.2 69.05 19.16 0 11.07 33.83 1034 2523 8.92 4.07 10 56 182.60 77.50 95 0.00 304.1 19950620 194500.00 195000.00 319.2 69.01 19.15 0 11.02 25.68 1036 2597 8.97 4.94 12 72 182.60 77.50 100 0.00 326.6 19950620 194500.00 195000.00 341.2 68.98 19.15 0 10.97 2.17 1058 2686 9.02 6.56 15 91 182.60 77.50 100 0.00 349.1 19950620 194500.00 195000.00 363.2 68.94 19.15 0 10.93 8.72 1079 2831 9.06 8.05 19 115 182.60 77.50 100 0.00 371.5 19950620 194500.00 195000.00 385.2 68.90 19.14 0 10.88 15.07 1122 2864 9.13 10.70 26 157 182.60 77.50 100 0.00 394.0 19950620 194500.00 195000.00 407.2 68.87 19.14 0 10.83 2.63 1196 2784 9.19 13.90 36 197 182.60 77.50 100 0.00 416.5 19950620 194500.00 195000.00 429.2 68.84 19.13 0 10.80 30.77 1245 2939 9.25 19.56 48 267 182.60 77.50 100 0.00 439.0 19950620 194500.00 195000.00 451.3 68.80 19.13 0 10.73 57.08 1371 2754 9.31 24.05 74 349 182.60 77.50 100 0.00 461.5 19950620 194500.00 195000.00 473.3 68.77 19.13 0 10.70 14.16 1506 2875 9.36 33.08 102 456 182.60 77.50 100 0.00 484.0 19950620 194500.00 195000.00 495.3 68.74 19.12 0 10.66 -16.92 1566 3010 9.42 40.31 143 629 182.60 77.50 100 0.00 506.4 19950620 194500.00 195000.00 517.3 68.70 19.12 0 10.61 -59.10 1799 2586 9.51 51.19 181 659 182.60 77.50 100 0.00 528.9 19950620 194500.00 195000.00 539.4 68.67 19.11 0 10.23 -260.37 5918 578 10.13 114.07 2168 1816 182.60 77.50 100 0.00 551.4 19950620 194500.00 195000.00 561.4 68.64 19.11 0 10.53 304.81 6334 3451 10.11 212.37 2674 4865 182.60 77.50 100 0.00 573.9 19950620 194500.00 195000.00 583.4 68.61 19.11 0 10.55 -54.27 2545 3159 9.71 117.19 547 1706 182.60 77.50 100 0.00 596.4 19950620 195000.00 195500.00 92.9 69.41 19.20 0 10.89 14.52 139 139 9.29 3.64 19 19 182.60 77.50 0 4.05 95.2 19950620 195000.00 195500.00 96.0 69.40 19.20 0 11.06 10.47 184 184 9.41 4.43 10 10 182.60 77.50 0 3.67 98.3 19950620 195000.00 195500.00 99.1 69.40 19.20 0 11.17 10.92 223 223 9.50 4.55 9 9 182.60 77.50 0 3.37 101.5 19950620 195000.00 195500.00 102.2 69.39 19.20 0 11.26 13.09 239 239 9.61 4.12 8 8 182.60 77.50 0 3.16 104.6 19950620 195000.00 195500.00 105.3 69.38 19.20 0 11.34 2.80 245 245 9.71 3.80 8 8 182.60 77.50 0 2.94 107.8 19950620 195000.00 195500.00 108.3 69.38 19.20 0 11.40 -0.37 252 274 9.85 3.79 11 28 182.60 77.50 0 2.75 110.9 19950620 195000.00 195500.00 111.4 69.37 19.20 0 11.46 -4.56 314 338 9.86 3.95 12 29 182.60 77.50 0 2.56 114.1 19950620 195000.00 195500.00 114.5 69.37 19.20 0 11.43 -0.31 362 398 9.86 4.77 15 37 182.60 77.50 0 2.38 117.2 19950620 195000.00 195500.00 117.6 69.36 19.20 0 11.40 -0.88 396 427 9.88 5.71 18 46 182.60 77.50 0 2.21 120.4 19950620 195000.00 195500.00 120.6 69.36 19.20 0 11.37 -3.16 450 475 9.93 7.53 22 57 182.60 77.50 0 2.05 123.5 19950620 195000.00 195500.00 123.7 69.35 19.20 0 11.38 6.76 424 524 9.90 8.34 21 58 182.60 77.50 0 1.90 126.7 19950620 195000.00 195500.00 126.8 69.34 19.20 0 11.34 -2.03 497 579 9.95 9.43 28 78 182.60 77.50 0 1.77 129.8 19950620 195000.00 195500.00 129.9 69.34 19.20 0 11.33 7.61 520 636 9.92 10.72 30 84 182.60 77.50 1 1.65 132.9 19950620 195000.00 195500.00 132.9 69.33 19.19 0 11.31 0.72 532 682 9.94 11.34 33 97 182.60 77.50 1 1.54 136.1 19950620 195000.00 195500.00 136.0 69.33 19.19 0 11.27 35.49 579 695 9.97 12.10 39 112 182.60 77.50 1 1.44 139.2 19950620 195000.00 195500.00 139.1 69.32 19.19 0 11.23 20.98 623 674 9.92 14.66 44 113 182.60 77.50 1 1.35 142.4 19950620 195000.00 195500.00 142.2 69.32 19.19 0 11.24 8.11 644 783 9.98 14.17 49 142 182.60 77.50 1 1.26 145.5 19950620 195000.00 195500.00 145.2 69.31 19.19 0 11.20 1.20 650 750 9.94 15.62 50 136 182.60 77.50 2 1.18 148.7 19950620 195000.00 195500.00 148.3 69.31 19.19 0 11.16 33.76 675 776 9.93 17.27 56 152 182.60 77.50 2 1.10 151.8 19950620 195000.00 195500.00 151.4 69.30 19.19 0 11.18 33.14 745 925 9.92 17.91 59 169 182.60 77.50 3 1.03 155.0 19950620 195000.00 195500.00 154.5 69.29 19.19 0 11.15 8.66 694 860 9.92 18.21 54 160 182.60 77.50 4 0.96 158.1 19950620 195000.00 195500.00 157.5 69.29 19.19 0 11.14 -13.54 668 855 9.91 17.57 53 160 182.60 77.50 5 0.89 161.3 19950620 195000.00 195500.00 160.6 69.28 19.19 0 11.10 0.36 812 900 9.92 19.68 73 195 182.60 77.50 6 0.83 164.4 19950620 195000.00 195500.00 163.7 69.28 19.19 0 11.12 18.66 725 1050 9.89 20.27 59 196 182.60 77.50 7 0.77 167.6 19950620 195000.00 195500.00 166.8 69.27 19.19 0 11.13 15.02 844 1162 9.92 21.45 76 239 182.60 77.50 9 0.71 170.7 19950620 195000.00 195500.00 169.9 69.27 19.19 0 11.14 5.60 803 1287 9.92 18.77 66 242 182.60 77.50 10 0.65 173.9 19950620 195000.00 195500.00 172.9 69.26 19.19 0 11.13 30.75 813 1425 9.92 21.45 73 285 182.60 77.50 11 0.60 177.0 19950620 195000.00 195500.00 176.0 69.26 19.19 0 11.14 37.60 812 1494 9.93 20.61 70 289 182.60 77.50 12 0.54 180.2 19950620 195000.00 195500.00 179.1 69.25 19.18 0 11.10 84.12 986 1639 9.93 26.38 97 363 182.60 77.50 13 0.49 183.3 19950620 195000.00 195500.00 182.2 69.24 19.18 0 11.11 73.59 831 1539 9.95 24.36 84 343 182.60 77.50 13 0.44 186.5 19950620 195000.00 195500.00 185.2 69.24 19.18 0 11.11 80.53 869 1700 9.95 25.02 87 376 182.60 77.50 15 0.39 189.6 19950620 195000.00 195500.00 188.3 69.23 19.18 0 11.10 50.78 840 1612 9.94 27.33 80 343 182.60 77.50 16 0.34 192.8 19950620 195000.00 195500.00 191.4 69.23 19.18 0 11.12 56.31 962 1907 9.98 27.18 93 414 182.60 77.50 17 0.29 195.9 19950620 195000.00 195500.00 194.5 69.22 19.18 0 11.11 46.31 965 2006 9.94 28.88 92 420 182.60 77.50 18 0.24 199.1 19950620 195000.00 195500.00 197.6 69.22 19.18 0 11.17 34.61 1008 2127 9.96 26.36 89 413 182.60 77.50 19 0.20 202.2 19950620 195000.00 195500.00 200.6 69.21 19.18 0 11.16 18.04 1017 2204 10.02 31.16 102 491 182.60 77.50 21 0.15 205.3 19950620 195000.00 195500.00 203.7 69.21 19.18 0 11.19 -0.02 1001 2359 10.01 28.70 93 478 182.60 77.50 24 0.11 208.5 19950620 195000.00 195500.00 206.8 69.20 19.18 0 11.12 32.18 965 2034 10.03 32.36 108 504 182.60 77.50 28 0.06 211.6 19950620 195000.00 195500.00 209.9 69.20 19.18 0 11.16 48.15 974 2683 10.03 36.35 105 628 182.60 77.50 32 0.02 214.8 19950620 195000.00 195500.00 212.9 69.19 19.18 0 11.20 19.90 1000 2440 10.02 34.45 98 515 182.60 77.50 36 0.00 217.9 19950620 195000.00 195500.00 216.0 69.19 19.18 0 11.20 -8.45 1077 2529 10.04 35.07 109 556 182.60 77.50 39 0.00 221.1 19950620 195000.00 195500.00 219.1 69.18 19.18 0 11.17 74.23 1049 2507 10.06 39.53 112 584 182.60 77.50 42 0.00 224.2 19950620 195000.00 195500.00 222.2 69.17 19.17 0 11.19 124.71 1132 2579 10.06 39.81 117 583 182.60 77.50 46 0.00 227.4 19950620 195000.00 195500.00 225.3 69.17 19.17 0 11.24 6.60 819 2543 10.06 28.31 73 504 182.60 77.50 48 0.00 230.5 19950620 195000.00 195500.00 228.3 69.16 19.17 0 11.17 -7.64 1073 2463 10.03 44.14 124 602 182.60 77.50 50 0.00 233.7 19950620 195000.00 195500.00 231.4 69.16 19.17 0 11.18 -10.35 1036 2541 10.11 43.68 113 621 182.60 77.50 52 0.00 236.8 19950620 195000.00 195500.00 234.5 69.15 19.17 0 11.17 -28.52 1113 2383 10.10 42.81 127 601 182.60 77.50 55 0.00 240.0 19950620 195000.00 195500.00 237.6 69.15 19.17 0 11.16 -60.12 926 2469 10.08 42.90 108 630 182.60 77.50 57 0.00 243.1 19950620 195000.00 195500.00 240.6 69.14 19.17 0 11.19 -95.91 932 2573 10.11 41.60 113 666 182.60 77.50 60 0.00 246.3 19950620 195000.00 195500.00 243.7 69.14 19.17 0 11.18 115.29 873 2360 10.13 40.79 97 595 182.60 77.50 62 0.00 249.4 19950620 195000.00 195500.00 246.8 69.13 19.17 0 11.22 21.41 1129 2749 10.11 48.24 127 662 182.60 77.50 63 0.00 252.6 19950620 195000.00 195500.00 249.9 69.13 19.17 0 11.16 73.43 1089 2552 10.11 52.73 139 715 182.60 77.50 66 0.00 255.7 19950620 195000.00 195500.00 253.0 69.12 19.17 0 11.18 -41.30 1128 2603 10.15 51.19 134 696 182.60 77.50 68 0.00 258.9 19950620 195000.00 195500.00 256.0 69.12 19.17 0 11.11 73.19 1126 2342 10.16 62.19 173 804 182.60 77.50 70 0.00 262.0 19950620 195000.00 195500.00 259.1 69.11 19.17 0 11.09 24.76 1104 2236 10.13 62.28 171 759 182.60 77.50 73 0.00 265.2 19950620 195000.00 195500.00 262.2 69.11 19.17 0 11.14 -61.98 1252 2566 10.16 57.69 191 873 182.60 77.50 76 0.00 268.3 19950620 195000.00 195500.00 265.3 69.10 19.17 0 11.18 61.55 907 2534 10.12 46.31 107 676 182.60 77.50 78 0.00 271.5 19950620 195000.00 195500.00 268.4 69.10 19.16 0 11.14 23.11 1050 2634 10.13 60.37 143 806 182.60 77.50 81 0.00 274.6 19950620 195000.00 195500.00 271.4 69.09 19.16 0 11.19 -31.30 814 2800 10.16 45.02 99 784 182.60 77.50 83 0.00 277.7 19950620 195000.00 195500.00 143.3 69.31 19.19 0 11.26 16.05 605 643 9.31 1.17 8 20 182.60 77.50 1 1.23 146.7 19950620 195000.00 195500.00 165.3 69.27 19.19 0 11.17 31.78 720 1029 9.23 1.55 10 32 182.60 77.50 8 0.74 169.2 19950620 195000.00 195500.00 187.2 69.24 19.18 0 11.12 37.70 895 1515 9.10 1.84 11 42 182.60 77.50 16 0.35 191.7 19950620 195000.00 195500.00 209.2 69.20 19.18 0 11.15 35.46 1059 2141 8.99 2.13 10 46 182.60 77.50 31 0.03 214.1 19950620 195000.00 195500.00 231.2 69.16 19.17 0 11.19 21.76 1093 2486 8.98 2.50 9 48 182.60 77.50 52 0.00 236.6 19950620 195000.00 195500.00 253.2 69.12 19.17 0 11.19 17.09 1065 2611 8.93 2.57 8 44 182.60 77.50 68 0.00 259.1 19950620 195000.00 195500.00 275.2 69.08 19.16 0 11.15 29.31 1077 2525 8.93 3.30 9 46 182.60 77.50 85 0.00 281.6 19950620 195000.00 195500.00 297.2 69.05 19.16 0 11.10 28.25 1060 2551 8.95 3.88 10 54 182.60 77.50 95 0.00 304.1 19950620 195000.00 195500.00 319.2 69.01 19.15 0 11.04 37.40 1042 2575 9.08 4.71 15 87 182.60 77.50 100 0.00 326.6 19950620 195000.00 195500.00 341.2 68.98 19.15 0 10.99 57.39 1065 2695 9.11 6.14 19 114 182.60 77.50 100 0.00 349.1 19950620 195000.00 195500.00 363.2 68.94 19.15 0 10.94 63.01 1120 2678 9.09 8.37 23 128 182.60 77.50 100 0.00 371.5 19950620 195000.00 195500.00 385.2 68.90 19.14 0 10.91 59.29 1206 2841 9.16 10.55 28 157 182.60 77.50 100 0.00 394.0 19950620 195000.00 195500.00 407.2 68.87 19.14 0 10.85 102.81 1196 2669 9.17 12.70 36 183 182.60 77.50 100 0.00 416.5 19950620 195000.00 195500.00 429.2 68.84 19.13 0 10.82 124.21 1232 2771 9.24 16.27 46 236 182.60 77.50 100 0.00 439.0 19950620 195000.00 195500.00 451.3 68.80 19.13 0 10.82 44.00 1354 3235 9.33 19.52 63 343 182.60 77.50 100 0.00 461.5 19950620 195000.00 195500.00 473.3 68.77 19.13 0 10.73 126.33 1528 2971 9.38 29.23 100 451 182.60 77.50 100 0.00 484.0 19950620 195000.00 195500.00 495.3 68.74 19.12 0 10.78 223.78 1442 3474 9.42 30.65 87 491 182.60 77.50 100 0.00 506.4 19950620 195000.00 195500.00 517.3 68.70 19.12 0 10.69 76.29 1909 3138 9.51 46.77 181 709 182.60 77.50 100 0.00 528.9 19950620 195000.00 195500.00 539.4 68.67 19.11 0 10.71 -28.72 2693 4265 9.67 76.44 354 1358 182.60 77.50 100 0.00 551.4 19950620 195000.00 195500.00 561.4 68.64 19.11 0 10.56 -158.13 3511 2795 9.78 112.32 765 1739 182.60 77.50 100 0.00 573.9 19950620 195000.00 195500.00 583.4 68.61 19.11 0 10.13 -66.01 10317 119 10.60 173.33 6120 3186 182.60 77.50 100 0.00 596.4 19950620 195500.00 200000.00 92.9 69.41 19.20 0 11.05 9.52 163 163 9.42 3.23 21 21 182.60 77.50 0 4.12 95.2 19950620 195500.00 200000.00 96.0 69.40 19.20 0 11.24 6.06 198 198 9.56 4.27 9 9 182.60 77.50 0 3.65 98.3 19950620 195500.00 200000.00 99.1 69.40 19.20 0 11.34 21.93 235 235 9.61 3.66 8 8 182.60 77.50 0 3.40 101.5 19950620 195500.00 200000.00 102.2 69.39 19.20 0 11.41 14.56 225 225 9.70 3.31 6 6 182.60 77.50 0 2.81 104.6 19950620 195500.00 200000.00 105.3 69.38 19.20 0 11.47 4.73 239 239 9.76 3.42 6 6 182.60 77.50 0 2.54 107.8 19950620 195500.00 200000.00 108.3 69.38 19.20 0 11.49 -3.89 275 294 9.91 3.54 11 27 182.60 77.50 0 2.75 110.9 19950620 195500.00 200000.00 111.4 69.37 19.20 0 11.51 -10.98 326 350 9.95 3.86 13 33 182.60 77.50 1 2.56 114.1 19950620 195500.00 200000.00 114.5 69.37 19.20 0 11.46 -4.45 383 412 9.91 5.38 16 40 182.60 77.50 0 2.38 117.2 19950620 195500.00 200000.00 117.6 69.36 19.20 0 11.44 5.12 410 442 9.90 6.12 17 43 182.60 77.50 0 2.21 120.4 19950620 195500.00 200000.00 120.6 69.36 19.20 0 11.42 11.89 425 487 9.92 7.13 19 52 182.60 77.50 0 2.05 123.5 19950620 195500.00 200000.00 123.7 69.35 19.20 0 11.35 2.16 471 493 9.91 8.50 24 61 182.60 77.50 0 1.90 126.7 19950620 195500.00 200000.00 126.8 69.34 19.20 0 11.36 7.78 482 578 9.97 9.64 26 75 182.60 77.50 0 1.77 129.8 19950620 195500.00 200000.00 129.9 69.34 19.20 0 11.34 16.74 502 642 9.96 10.84 28 84 182.60 77.50 0 1.65 132.9 19950620 195500.00 200000.00 132.9 69.33 19.19 0 11.30 22.25 557 662 9.99 11.88 37 107 182.60 77.50 0 1.54 136.1 19950620 195500.00 200000.00 136.0 69.33 19.19 0 11.29 23.72 547 723 9.97 12.05 35 110 182.60 77.50 1 1.44 139.2 19950620 195500.00 200000.00 139.1 69.32 19.19 0 11.25 30.21 580 708 9.93 12.89 41 117 182.60 77.50 1 1.35 142.4 19950620 195500.00 200000.00 142.2 69.32 19.19 0 11.25 31.31 593 801 9.91 12.88 37 118 182.60 77.50 1 1.26 145.5 19950620 195500.00 200000.00 145.2 69.31 19.19 0 11.23 3.48 586 849 9.96 13.95 39 137 182.60 77.50 1 1.18 148.7 19950620 195500.00 200000.00 148.3 69.31 19.19 0 11.16 19.53 668 796 9.92 16.83 52 150 182.60 77.50 2 1.10 151.8 19950620 195500.00 200000.00 151.4 69.30 19.19 0 11.17 -3.01 576 855 9.95 15.07 46 159 182.60 77.50 3 1.03 155.0 19950620 195500.00 200000.00 154.5 69.29 19.19 0 11.18 35.04 609 953 9.90 15.53 43 156 182.60 77.50 4 0.96 158.1 19950620 195500.00 200000.00 157.5 69.29 19.19 0 11.14 34.80 665 982 9.87 16.82 49 168 182.60 77.50 4 0.89 161.3 19950620 195500.00 200000.00 160.6 69.28 19.19 0 11.16 42.65 572 1064 9.88 16.43 41 170 182.60 77.50 6 0.83 164.4 19950620 195500.00 200000.00 163.7 69.28 19.19 0 11.09 71.98 729 1133 9.87 19.86 62 219 182.60 77.50 7 0.77 167.6 19950620 195500.00 200000.00 166.8 69.27 19.19 0 11.06 48.27 734 1072 9.87 21.65 68 227 182.60 77.50 9 0.71 170.7 19950620 195500.00 200000.00 169.9 69.27 19.19 0 11.02 52.12 773 1069 9.90 23.89 83 266 182.60 77.50 10 0.65 173.9 19950620 195500.00 200000.00 172.9 69.26 19.19 0 11.09 37.14 685 1345 9.88 21.95 58 254 182.60 77.50 11 0.60 177.0 19950620 195500.00 200000.00 176.0 69.26 19.19 0 11.03 64.31 739 1209 9.84 24.22 68 250 182.60 77.50 12 0.54 180.2 19950620 195500.00 200000.00 179.1 69.25 19.18 0 10.99 46.28 1092 1392 9.85 32.71 124 357 182.60 77.50 13 0.49 183.3 19950620 195500.00 200000.00 182.2 69.24 19.18 0 11.08 18.47 738 1547 9.92 23.32 67 318 182.60 77.50 13 0.44 186.5 19950620 195500.00 200000.00 185.2 69.24 19.18 0 11.07 60.72 868 1601 9.88 24.88 77 319 182.60 77.50 14 0.39 189.6 19950620 195500.00 200000.00 188.3 69.23 19.18 0 10.99 8.02 1029 1578 9.90 38.04 128 439 182.60 77.50 15 0.34 192.8 19950620 195500.00 200000.00 191.4 69.23 19.18 0 11.04 64.27 999 1800 9.87 30.90 110 429 182.60 77.50 17 0.29 195.9 19950620 195500.00 200000.00 194.5 69.22 19.18 0 11.03 47.57 934 1869 9.92 31.69 106 469 182.60 77.50 18 0.24 199.1 19950620 195500.00 200000.00 197.6 69.22 19.18 0 11.08 38.96 1003 2034 9.93 32.69 110 484 182.60 77.50 19 0.20 202.2 19950620 195500.00 200000.00 200.6 69.21 19.18 0 10.97 94.52 1321 1896 9.97 45.46 214 685 182.60 77.50 21 0.15 205.3 19950620 195500.00 200000.00 203.7 69.21 19.18 0 11.07 29.70 933 2087 9.97 34.99 104 513 182.60 77.50 24 0.11 208.5 19950620 195500.00 200000.00 206.8 69.20 19.18 0 11.11 -13.35 1005 2513 10.02 32.33 113 618 182.60 77.50 27 0.06 211.6 19950620 195500.00 200000.00 209.9 69.20 19.18 0 11.09 40.98 1144 2236 10.00 38.77 144 606 182.60 77.50 31 0.02 214.8 19950620 195500.00 200000.00 212.9 69.19 19.18 0 11.14 24.39 889 2256 10.01 30.97 94 513 182.60 77.50 35 0.00 217.9 19950620 195500.00 200000.00 216.0 69.19 19.18 0 11.14 20.58 937 2561 10.03 38.67 107 630 182.60 77.50 40 0.00 221.1 19950620 195500.00 200000.00 219.1 69.18 19.18 0 11.15 -0.85 1152 2535 10.05 41.71 138 650 182.60 77.50 43 0.00 224.2 19950620 195500.00 200000.00 222.2 69.17 19.17 0 11.20 31.69 1064 2718 10.03 37.29 111 604 182.60 77.50 46 0.00 227.4 19950620 195500.00 200000.00 225.3 69.17 19.17 0 11.18 58.92 969 2306 10.06 34.32 99 522 182.60 77.50 48 0.00 230.5 19950620 195500.00 200000.00 228.3 69.16 19.17 0 11.15 12.76 1178 2405 10.06 45.78 136 610 182.60 77.50 50 0.00 233.7 19950620 195500.00 200000.00 231.4 69.16 19.17 0 11.18 51.92 1131 2535 10.08 42.63 133 636 182.60 77.50 52 0.00 236.8 19950620 195500.00 200000.00 234.5 69.15 19.17 0 11.23 59.48 1021 2851 10.10 36.04 104 641 182.60 77.50 55 0.00 240.0 19950620 195500.00 200000.00 237.6 69.15 19.17 0 11.18 72.98 1170 2991 10.14 45.48 145 818 182.60 77.50 57 0.00 243.1 19950620 195500.00 200000.00 240.6 69.14 19.17 0 11.22 39.72 938 2515 10.09 34.51 92 540 182.60 77.50 60 0.00 246.3 19950620 195500.00 200000.00 243.7 69.14 19.17 0 11.20 -77.31 918 2413 10.10 40.09 97 559 182.60 77.50 62 0.00 249.4 19950620 195500.00 200000.00 246.8 69.13 19.17 0 11.15 -49.27 1060 2536 10.14 52.18 139 734 182.60 77.50 63 0.00 252.6 19950620 195500.00 200000.00 249.9 69.13 19.17 0 11.20 -15.75 1158 2960 10.15 43.42 146 806 182.60 77.50 66 0.00 255.7 19950620 195500.00 200000.00 253.0 69.12 19.17 0 11.11 55.31 1112 2422 10.15 57.81 169 807 182.60 77.50 68 0.00 258.9 19950620 195500.00 200000.00 256.0 69.12 19.17 0 11.22 49.33 1165 2637 10.13 50.44 140 676 182.60 77.50 70 0.00 262.0 19950620 195500.00 200000.00 259.1 69.11 19.17 0 11.16 -8.03 987 2527 10.13 49.24 129 724 182.60 77.50 72 0.00 265.2 19950620 195500.00 200000.00 262.2 69.11 19.17 0 11.10 -16.07 1388 2399 10.12 72.24 230 848 182.60 77.50 75 0.00 268.3 19950620 195500.00 200000.00 265.3 69.10 19.17 0 11.24 -83.75 865 2799 10.11 35.71 86 616 182.60 77.50 78 0.00 271.5 19950620 195500.00 200000.00 268.4 69.10 19.16 0 11.21 35.88 811 2924 10.15 37.40 91 746 182.60 77.50 81 0.00 274.6 19950620 195500.00 200000.00 271.4 69.09 19.16 0 11.13 112.04 828 2338 10.14 49.59 117 729 182.60 77.50 83 0.00 277.7 19950620 195500.00 200000.00 143.3 69.31 19.19 0 11.26 29.04 599 649 9.07 1.19 5 14 182.60 77.50 1 1.23 146.7 19950620 195500.00 200000.00 165.3 69.27 19.19 0 11.13 48.62 711 994 8.90 1.28 6 19 182.60 77.50 8 0.74 169.2 19950620 195500.00 200000.00 187.2 69.24 19.18 0 11.06 49.04 924 1526 8.75 1.83 7 25 182.60 77.50 14 0.35 191.7 19950620 195500.00 200000.00 209.2 69.20 19.18 0 11.10 28.66 1094 2133 8.81 2.32 8 36 182.60 77.50 30 0.03 214.1 19950620 195500.00 200000.00 231.2 69.16 19.17 0 11.16 10.17 1114 2432 8.88 2.70 9 41 182.60 77.50 52 0.00 236.6 19950620 195500.00 200000.00 253.2 69.12 19.17 0 11.17 2.13 1126 2559 8.90 2.98 8 42 182.60 77.50 68 0.00 259.1 19950620 195500.00 200000.00 275.2 69.08 19.16 0 11.14 18.15 1077 2518 8.95 3.30 9 47 182.60 77.50 85 0.00 281.6 19950620 195500.00 200000.00 297.2 69.05 19.16 0 11.09 29.06 1066 2462 8.91 3.97 10 51 182.60 77.50 94 0.00 304.1 19950620 195500.00 200000.00 319.2 69.01 19.15 0 11.04 32.51 1094 2457 8.97 4.56 12 64 182.60 77.50 100 0.00 326.6 19950620 195500.00 200000.00 341.2 68.98 19.15 0 11.01 29.97 1059 2578 9.02 5.61 14 80 182.60 77.50 100 0.00 349.1 19950620 195500.00 200000.00 363.2 68.94 19.15 0 10.97 32.69 1080 2627 9.06 6.88 18 102 182.60 77.50 100 0.00 371.5 19950620 195500.00 200000.00 385.2 68.90 19.14 0 10.90 42.86 1243 2577 9.06 10.62 25 121 182.60 77.50 100 0.00 394.0 19950620 195500.00 200000.00 407.2 68.87 19.14 0 10.85 59.69 1374 2656 9.14 13.76 41 178 182.60 77.50 100 0.00 416.5 19950620 195500.00 200000.00 429.2 68.84 19.13 0 10.83 45.53 1241 2879 9.23 14.69 43 230 182.60 77.50 100 0.00 439.0 19950620 195500.00 200000.00 451.3 68.80 19.13 0 10.80 20.84 1378 2932 9.29 19.61 59 292 182.60 77.50 100 0.00 461.5 19950620 195500.00 200000.00 473.3 68.77 19.13 0 10.75 53.80 1592 2858 9.35 29.29 93 388 182.60 77.50 100 0.00 484.0 19950620 195500.00 200000.00 495.3 68.74 19.12 0 10.75 56.87 1581 3122 9.40 33.50 99 462 182.60 77.50 100 0.00 506.4 19950620 195500.00 200000.00 517.3 68.70 19.12 0 10.72 139.63 1918 3111 9.49 45.81 157 619 182.60 77.50 100 0.00 528.9 19950620 195500.00 200000.00 539.4 68.67 19.11 0 10.63 103.71 3682 3149 9.67 83.12 572 1322 182.60 77.50 100 0.00 551.4 19950620 195500.00 200000.00 561.4 68.64 19.11 0 10.68 91.57 2556 3828 9.63 79.51 335 1217 182.60 77.50 100 0.00 573.9 19950620 195500.00 200000.00 583.4 68.61 19.11 3 10.12 -283.13 10262 103 9.22 149.49 1659 119 182.60 77.50 100 0.00 596.4 19950620 200000.00 200500.00 92.9 69.41 19.20 0 10.88 14.44 102 102 9.16 2.92 10 10 182.60 77.50 0 3.82 95.2 19950620 200000.00 200500.00 96.0 69.40 19.20 0 11.07 15.45 180 180 9.25 3.79 9 9 182.60 77.50 0 3.74 98.3 19950620 200000.00 200500.00 99.1 69.40 19.20 0 11.19 9.63 213 213 9.25 3.56 7 7 182.60 77.50 0 3.49 101.5 19950620 200000.00 200500.00 102.2 69.39 19.20 0 11.27 3.85 228 228 9.28 3.41 7 7 182.60 77.50 0 3.41 104.6 19950620 200000.00 200500.00 105.3 69.38 19.20 0 11.30 5.44 239 239 9.28 3.72 6 6 182.60 77.50 0 2.97 107.8 19950620 200000.00 200500.00 108.3 69.38 19.20 0 11.33 -1.69 293 282 9.73 3.99 11 26 182.60 77.50 0 2.75 110.9 19950620 200000.00 200500.00 111.4 69.37 19.20 0 11.35 4.00 341 352 9.75 4.74 12 30 182.60 77.50 0 2.56 114.1 19950620 200000.00 200500.00 114.5 69.37 19.20 0 11.33 15.98 366 373 9.77 5.35 15 37 182.60 77.50 0 2.39 117.2 19950620 200000.00 200500.00 117.6 69.36 19.20 0 11.31 17.46 413 411 9.80 6.28 18 45 182.60 77.50 0 2.21 120.4 19950620 200000.00 200500.00 120.6 69.36 19.20 0 11.30 12.85 419 466 9.79 7.06 18 48 182.60 77.50 0 2.05 123.5 19950620 200000.00 200500.00 123.7 69.35 19.20 0 11.27 27.01 460 498 9.86 8.55 25 65 182.60 77.50 0 1.90 126.7 19950620 200000.00 200500.00 126.8 69.34 19.20 0 11.29 33.61 454 586 9.85 8.63 21 66 182.60 77.50 1 1.76 129.8 19950620 200000.00 200500.00 129.9 69.34 19.20 0 11.21 31.36 572 583 9.83 11.56 34 85 182.60 77.50 0 1.64 132.9 19950620 200000.00 200500.00 132.9 69.33 19.19 0 11.20 1.55 573 597 9.84 11.25 36 90 182.60 77.50 0 1.53 136.1 19950620 200000.00 200500.00 136.0 69.33 19.19 0 11.19 52.99 559 683 9.84 12.91 34 99 182.60 77.50 0 1.43 139.2 19950620 200000.00 200500.00 139.1 69.32 19.19 0 11.15 48.10 622 700 9.84 12.84 43 116 182.60 77.50 1 1.34 142.4 19950620 200000.00 200500.00 142.2 69.32 19.19 0 11.13 -7.75 640 743 9.85 14.39 47 131 182.60 77.50 2 1.25 145.5 19950620 200000.00 200500.00 145.2 69.31 19.19 0 11.14 28.92 619 814 9.86 14.29 44 137 182.60 77.50 2 1.17 148.7 19950620 200000.00 200500.00 148.3 69.31 19.19 0 11.12 40.30 592 847 9.88 14.66 48 158 182.60 77.50 2 1.09 151.8 19950620 200000.00 200500.00 151.4 69.30 19.19 0 11.12 33.83 558 847 9.83 15.93 40 138 182.60 77.50 3 1.02 155.0 19950620 200000.00 200500.00 154.5 69.29 19.19 0 11.13 41.61 610 1006 9.84 15.67 42 159 182.60 77.50 4 0.95 158.1 19950620 200000.00 200500.00 157.5 69.29 19.19 0 11.04 39.33 667 913 9.80 18.32 54 170 182.60 77.50 5 0.88 161.3 19950620 200000.00 200500.00 160.6 69.28 19.19 0 11.12 44.52 536 1046 9.86 15.50 40 175 182.60 77.50 6 0.82 164.4 19950620 200000.00 200500.00 163.7 69.28 19.19 0 11.09 61.16 680 1264 9.86 19.47 54 227 182.60 77.50 8 0.76 167.6 19950620 200000.00 200500.00 166.8 69.27 19.19 0 11.00 45.48 850 1058 9.86 23.60 89 257 182.60 77.50 9 0.70 170.7 19950620 200000.00 200500.00 169.9 69.27 19.19 0 11.03 31.71 778 1261 9.83 22.68 68 253 182.60 77.50 10 0.64 173.9 19950620 200000.00 200500.00 172.9 69.26 19.19 0 11.02 107.66 669 1172 9.86 21.02 67 260 182.60 77.50 11 0.59 177.0 19950620 200000.00 200500.00 176.0 69.26 19.19 0 11.00 32.69 834 1277 9.87 23.24 89 309 182.60 77.50 12 0.53 180.2 19950620 200000.00 200500.00 179.1 69.25 19.18 0 11.00 17.70 814 1308 9.84 26.89 82 298 182.60 77.50 13 0.48 183.3 19950620 200000.00 200500.00 182.2 69.24 19.18 0 11.01 16.48 922 1478 9.88 25.83 100 364 182.60 77.50 13 0.43 186.5 19950620 200000.00 200500.00 185.2 69.24 19.18 0 11.03 -20.74 881 1581 9.90 27.01 93 374 182.60 77.50 14 0.38 189.6 19950620 200000.00 200500.00 188.3 69.23 19.18 0 11.01 39.64 887 1667 9.89 30.15 98 407 182.60 77.50 15 0.33 192.8 19950620 200000.00 200500.00 191.4 69.23 19.18 0 10.99 15.55 1092 1676 9.92 35.05 136 472 182.60 77.50 17 0.28 195.9 19950620 200000.00 200500.00 194.5 69.22 19.18 0 11.03 -9.35 856 1790 9.92 32.31 98 448 182.60 77.50 18 0.24 199.1 19950620 200000.00 200500.00 197.6 69.22 19.18 0 11.09 82.66 951 1971 9.92 26.29 90 412 182.60 77.50 18 0.19 202.2 19950620 200000.00 200500.00 200.6 69.21 19.18 0 11.06 23.07 1022 1851 9.92 31.09 111 441 182.60 77.50 20 0.14 205.3 19950620 200000.00 200500.00 203.7 69.21 19.18 0 11.10 5.38 959 2301 9.98 31.20 106 554 182.60 77.50 23 0.10 208.5 19950620 200000.00 200500.00 206.8 69.20 19.18 0 11.05 102.68 1264 2242 10.01 38.93 171 670 182.60 77.50 27 0.06 211.6 19950620 200000.00 200500.00 209.9 69.20 19.18 0 11.09 42.67 989 2141 10.00 37.85 115 547 182.60 77.50 31 0.02 214.8 19950620 200000.00 200500.00 212.9 69.19 19.18 0 11.12 16.99 1053 2372 10.01 39.41 124 598 182.60 77.50 35 0.00 217.9 19950620 200000.00 200500.00 216.0 69.19 19.18 0 11.14 61.26 985 2298 10.01 35.95 105 535 182.60 77.50 39 0.00 221.1 19950620 200000.00 200500.00 219.1 69.18 19.18 0 11.13 10.51 1118 2510 10.05 39.28 138 667 182.60 77.50 42 0.00 224.2 19950620 200000.00 200500.00 222.2 69.17 19.17 0 11.16 -37.76 1074 2506 10.04 39.04 122 609 182.60 77.50 45 0.00 227.4 19950620 200000.00 200500.00 225.3 69.17 19.17 0 11.18 -53.84 882 2558 10.02 35.64 94 586 182.60 77.50 47 0.00 230.5 19950620 200000.00 200500.00 228.3 69.16 19.17 0 11.18 -21.87 869 2642 10.08 35.20 95 626 182.60 77.50 50 0.00 233.7 19950620 200000.00 200500.00 231.4 69.16 19.17 0 11.13 -4.21 1424 2637 10.04 47.30 176 709 182.60 77.50 52 0.00 236.8 19950620 200000.00 200500.00 234.5 69.15 19.17 0 11.17 53.20 1156 2813 10.12 40.32 141 749 182.60 77.50 54 0.00 240.0 19950620 200000.00 200500.00 237.6 69.15 19.17 0 11.24 1.73 919 2889 10.11 32.66 88 615 182.60 77.50 56 0.00 243.1 19950620 200000.00 200500.00 240.6 69.14 19.17 0 11.16 7.61 838 2382 10.05 37.56 94 578 182.60 77.50 59 0.00 246.3 19950620 200000.00 200500.00 243.7 69.14 19.17 0 11.22 13.69 1059 2758 10.10 42.45 117 662 182.60 77.50 61 0.00 249.4 19950620 200000.00 200500.00 246.8 69.13 19.17 0 11.12 -49.86 1119 2514 10.12 55.50 167 806 182.60 77.50 62 0.00 252.6 19950620 200000.00 200500.00 249.9 69.13 19.17 0 11.22 36.76 920 2649 10.14 35.93 98 630 182.60 77.50 65 0.00 255.7 19950620 200000.00 200500.00 253.0 69.12 19.17 0 11.12 -30.55 1182 2686 10.15 58.71 186 908 182.60 77.50 67 0.00 258.9 19950620 200000.00 200500.00 256.0 69.12 19.17 0 11.22 -15.82 1002 3208 10.17 45.05 118 831 182.60 77.50 70 0.00 262.0 19950620 200000.00 200500.00 259.1 69.11 19.17 0 11.18 -5.61 892 2411 10.10 41.21 98 594 182.60 77.50 72 0.00 265.2 19950620 200000.00 200500.00 262.2 69.11 19.17 0 11.16 13.27 1024 2582 10.14 49.69 129 721 182.60 77.50 75 0.00 268.3 19950620 200000.00 200500.00 265.3 69.10 19.17 0 11.19 124.96 1055 2878 10.16 51.31 126 766 182.60 77.50 77 0.00 271.5 19950620 200000.00 200500.00 268.4 69.10 19.16 0 11.15 55.48 1028 2266 10.17 50.51 141 702 182.60 77.50 80 0.00 274.6 19950620 200000.00 200500.00 271.4 69.09 19.16 0 11.04 86.13 958 2131 10.15 66.88 165 822 182.60 77.50 83 0.00 277.7 19950620 200000.00 200500.00 143.3 69.31 19.19 0 11.18 28.84 555 635 8.91 1.10 4 11 182.60 77.50 2 1.22 146.7 19950620 200000.00 200500.00 165.3 69.27 19.19 0 11.06 42.59 712 964 8.78 1.51 5 17 182.60 77.50 8 0.73 169.2 19950620 200000.00 200500.00 187.2 69.24 19.18 0 11.01 33.91 963 1485 8.76 1.85 8 28 182.60 77.50 14 0.35 191.7 19950620 200000.00 200500.00 209.2 69.20 19.18 0 11.07 17.55 1156 2106 8.81 2.51 9 38 182.60 77.50 30 0.03 214.1 19950620 200000.00 200500.00 231.2 69.16 19.17 0 11.14 18.82 1100 2405 8.84 2.86 8 38 182.60 77.50 52 0.00 236.6 19950620 200000.00 200500.00 253.2 69.12 19.17 0 11.15 15.90 1078 2504 8.91 3.14 8 43 182.60 77.50 68 0.00 259.1 19950620 200000.00 200500.00 275.2 69.08 19.16 0 11.13 30.01 1042 2467 8.93 3.18 9 48 182.60 77.50 85 0.00 281.6 19950620 200000.00 200500.00 297.2 69.05 19.16 0 11.11 40.71 1021 2526 8.94 3.52 9 52 182.60 77.50 94 0.00 304.1 19950620 200000.00 200500.00 319.2 69.01 19.15 0 11.07 27.29 1049 2473 8.97 4.47 11 60 182.60 77.50 100 0.00 326.6 19950620 200000.00 200500.00 341.2 68.98 19.15 0 11.03 29.40 1066 2547 9.03 5.65 14 76 182.60 77.50 100 0.00 349.1 19950620 200000.00 200500.00 363.2 68.94 19.15 0 11.01 28.24 1066 2668 9.08 6.08 15 91 182.60 77.50 100 0.00 371.5 19950620 200000.00 200500.00 385.2 68.90 19.14 0 10.96 34.78 1124 2724 9.10 7.79 21 117 182.60 77.50 100 0.00 394.0 19950620 200000.00 200500.00 407.2 68.87 19.14 0 10.92 55.66 1179 2674 9.13 10.74 26 137 182.60 77.50 100 0.00 416.5 19950620 200000.00 200500.00 429.2 68.84 19.13 0 10.88 38.81 1225 2815 9.20 12.07 35 188 182.60 77.50 100 0.00 439.0 19950620 200000.00 200500.00 451.3 68.80 19.13 0 10.85 64.80 1245 2875 9.26 16.05 46 244 182.60 77.50 100 0.00 461.5 19950620 200000.00 200500.00 473.3 68.77 19.13 0 10.78 24.54 1346 2671 9.31 22.07 65 304 182.60 77.50 100 0.00 484.0 19950620 200000.00 200500.00 495.3 68.74 19.12 0 10.78 27.23 1558 3206 9.40 30.66 88 423 182.60 77.50 100 0.00 506.4 19950620 200000.00 200500.00 517.3 68.70 19.12 0 10.66 9.96 1996 2590 9.46 48.04 182 579 182.60 77.50 100 0.00 528.9 19950620 200000.00 200500.00 539.4 68.67 19.11 0 10.64 36.59 2228 2814 9.54 63.55 240 770 182.60 77.50 100 0.00 551.4 19950620 200000.00 200500.00 561.4 68.64 19.11 0 10.38 187.19 6000 913 10.07 99.27 1787 1722 182.60 77.50 100 0.00 573.9 19950620 200000.00 200500.00 583.4 68.61 19.11 0 10.61 83.03 4970 3362 9.92 120.39 1302 2630 182.60 77.50 100 0.00 596.4 19950620 200500.00 201000.00 92.9 69.41 19.20 0 10.88 7.35 127 127 9.10 3.35 14 14 182.60 77.50 0 4.06 95.2 19950620 200500.00 201000.00 96.0 69.40 19.20 0 11.09 3.82 184 184 9.13 3.51 8 8 182.60 77.50 0 3.74 98.3 19950620 200500.00 201000.00 99.1 69.40 19.20 0 11.20 6.88 207 207 9.18 3.31 6 6 182.60 77.50 0 3.45 101.5 19950620 200500.00 201000.00 102.2 69.39 19.20 0 11.28 4.57 212 212 9.24 3.39 5 5 182.60 77.50 0 3.11 104.6 19950620 200500.00 201000.00 105.3 69.38 19.20 0 11.32 -3.35 249 249 9.28 3.40 6 6 182.60 77.50 0 3.15 107.8 19950620 200500.00 201000.00 108.3 69.38 19.20 0 11.35 -4.48 286 272 9.76 3.83 11 25 182.60 77.50 0 2.75 110.9 19950620 200500.00 201000.00 111.4 69.37 19.20 0 11.37 -14.34 319 352 9.76 4.79 11 29 182.60 77.50 0 2.56 114.1 19950620 200500.00 201000.00 114.5 69.37 19.20 0 11.33 2.42 368 352 9.77 5.13 15 35 182.60 77.50 0 2.39 117.2 19950620 200500.00 201000.00 117.6 69.36 19.20 0 11.30 -0.48 438 397 9.78 6.15 19 43 182.60 77.50 0 2.21 120.4 19950620 200500.00 201000.00 120.6 69.36 19.20 0 11.28 -10.43 450 441 9.80 7.49 22 52 182.60 77.50 0 2.05 123.5 19950620 200500.00 201000.00 123.7 69.35 19.20 0 11.26 2.15 474 493 9.83 8.18 25 63 182.60 77.50 0 1.90 126.7 19950620 200500.00 201000.00 126.8 69.34 19.20 0 11.23 22.08 496 514 9.82 9.20 27 68 182.60 77.50 0 1.76 129.8 19950620 200500.00 201000.00 129.9 69.34 19.20 0 11.17 21.04 563 495 9.84 11.35 39 85 182.60 77.50 1 1.64 132.9 19950620 200500.00 201000.00 132.9 69.33 19.19 0 11.17 -6.22 566 580 9.83 12.55 37 92 182.60 77.50 1 1.53 136.1 19950620 200500.00 201000.00 136.0 69.33 19.19 0 11.17 4.79 592 668 9.84 13.18 40 106 182.60 77.50 0 1.43 139.2 19950620 200500.00 201000.00 139.1 69.32 19.19 0 11.14 56.46 683 693 9.84 15.16 47 119 182.60 77.50 0 1.34 142.4 19950620 200500.00 201000.00 142.2 69.32 19.19 0 11.11 45.94 632 702 9.89 15.93 53 143 182.60 77.50 1 1.25 145.5 19950620 200500.00 201000.00 145.2 69.31 19.19 0 11.13 29.79 618 821 9.86 15.67 46 143 182.60 77.50 2 1.17 148.7 19950620 200500.00 201000.00 148.3 69.31 19.19 0 11.09 33.08 658 785 9.86 17.30 52 151 182.60 77.50 2 1.09 151.8 19950620 200500.00 201000.00 151.4 69.30 19.19 0 11.08 25.97 693 843 9.81 17.48 52 151 182.60 77.50 3 1.02 155.0 19950620 200500.00 201000.00 154.5 69.29 19.19 0 11.04 34.88 718 879 9.81 20.41 60 174 182.60 77.50 4 0.95 158.1 19950620 200500.00 201000.00 157.5 69.29 19.19 0 11.01 25.74 718 907 9.84 21.20 70 207 182.60 77.50 5 0.88 161.3 19950620 200500.00 201000.00 160.6 69.28 19.19 0 11.06 42.07 628 1081 9.85 18.76 53 208 182.60 77.50 7 0.82 164.4 19950620 200500.00 201000.00 163.7 69.28 19.19 0 11.09 -5.89 654 1248 9.89 17.87 56 240 182.60 77.50 7 0.76 167.6 19950620 200500.00 201000.00 166.8 69.27 19.19 0 11.03 10.03 808 1243 9.79 21.66 68 235 182.60 77.50 8 0.70 170.7 19950620 200500.00 201000.00 169.9 69.27 19.19 0 11.05 30.30 744 1410 9.87 22.30 70 296 182.60 77.50 9 0.64 173.9 19950620 200500.00 201000.00 172.9 69.26 19.19 0 11.02 35.39 758 1280 9.88 23.51 76 291 182.60 77.50 11 0.59 177.0 19950620 200500.00 201000.00 176.0 69.26 19.19 0 11.05 -10.97 757 1582 9.88 21.60 70 330 182.60 77.50 12 0.53 180.2 19950620 200500.00 201000.00 179.1 69.25 19.18 0 10.94 8.14 754 1295 9.87 28.56 90 348 182.60 77.50 13 0.48 183.3 19950620 200500.00 201000.00 182.2 69.24 19.18 0 10.94 18.48 1015 1470 9.90 34.49 137 453 182.60 77.50 13 0.43 186.5 19950620 200500.00 201000.00 185.2 69.24 19.18 0 11.03 5.59 790 1642 9.88 26.14 82 373 182.60 77.50 14 0.38 189.6 19950620 200500.00 201000.00 188.3 69.23 19.18 0 11.06 79.77 890 1828 9.92 26.35 91 415 182.60 77.50 14 0.33 192.8 19950620 200500.00 201000.00 191.4 69.23 19.18 0 11.00 62.79 992 1846 9.90 32.54 116 477 182.60 77.50 15 0.28 195.9 19950620 200500.00 201000.00 194.5 69.22 19.18 0 11.01 59.96 913 1842 9.92 31.44 104 468 182.60 77.50 17 0.24 199.1 19950620 200500.00 201000.00 197.6 69.22 19.18 0 11.06 32.31 1012 2143 9.93 32.81 108 506 182.60 77.50 18 0.19 202.2 19950620 200500.00 201000.00 200.6 69.21 19.18 0 11.04 -2.07 1104 2115 9.97 34.93 137 582 182.60 77.50 20 0.14 205.3 19950620 200500.00 201000.00 203.7 69.21 19.18 0 11.11 62.93 995 2322 9.98 32.67 102 525 182.60 77.50 23 0.10 208.5 19950620 200500.00 201000.00 206.8 69.20 19.18 0 11.08 76.70 1126 2213 9.98 38.08 133 574 182.60 77.50 27 0.06 211.6 19950620 200500.00 201000.00 209.9 69.20 19.18 0 11.06 14.03 1054 2134 9.99 37.68 146 633 182.60 77.50 31 0.02 214.8 19950620 200500.00 201000.00 212.9 69.19 19.18 0 11.13 -66.68 1096 2394 10.03 38.95 129 608 182.60 77.50 35 0.00 217.9 19950620 200500.00 201000.00 216.0 69.19 19.18 0 11.12 -19.61 1112 2305 9.97 42.21 124 549 182.60 77.50 39 0.00 221.1 19950620 200500.00 201000.00 219.1 69.18 19.18 0 11.13 -38.67 1117 2399 10.02 40.97 129 597 182.60 77.50 42 0.00 224.2 19950620 200500.00 201000.00 222.2 69.17 19.17 0 11.07 33.55 1019 2227 10.01 45.87 134 625 182.60 77.50 46 0.00 227.4 19950620 200500.00 201000.00 225.3 69.17 19.17 0 11.12 -0.23 847 2152 10.02 36.25 94 524 182.60 77.50 47 0.00 230.5 19950620 200500.00 201000.00 228.3 69.16 19.17 0 11.12 44.97 1130 2655 10.08 44.11 143 737 182.60 77.50 50 0.00 233.7 19950620 200500.00 201000.00 231.4 69.16 19.17 0 11.10 8.00 1042 2656 10.03 50.98 138 749 182.60 77.50 52 0.00 236.8 19950620 200500.00 201000.00 234.5 69.15 19.17 0 11.12 33.20 1092 2705 10.09 48.48 150 792 182.60 77.50 54 0.00 240.0 19950620 200500.00 201000.00 237.6 69.15 19.17 0 11.01 -19.74 1264 2271 10.11 70.89 250 975 182.60 77.50 56 0.00 243.1 19950620 200500.00 201000.00 240.6 69.14 19.17 0 11.14 27.99 962 2332 10.05 38.69 112 584 182.60 77.50 59 0.00 246.3 19950620 200500.00 201000.00 243.7 69.14 19.17 0 11.15 25.38 970 2616 10.08 44.62 112 659 182.60 77.50 61 0.00 249.4 19950620 200500.00 201000.00 246.8 69.13 19.17 0 11.13 31.36 847 2609 10.09 46.39 110 753 182.60 77.50 62 0.00 252.6 19950620 200500.00 201000.00 249.9 69.13 19.17 0 11.18 48.77 964 2842 10.10 42.71 111 726 182.60 77.50 65 0.00 255.7 19950620 200500.00 201000.00 253.0 69.12 19.17 0 11.15 25.13 949 2686 10.16 48.34 128 795 182.60 77.50 67 0.00 258.9 19950620 200500.00 201000.00 256.0 69.12 19.17 0 11.17 34.16 866 2763 10.12 41.42 103 735 182.60 77.50 70 0.00 262.0 19950620 200500.00 201000.00 259.1 69.11 19.17 0 11.11 71.32 867 2634 10.13 54.39 132 874 182.60 77.50 72 0.00 265.2 19950620 200500.00 201000.00 262.2 69.11 19.17 0 11.15 -39.77 777 2521 10.11 41.97 96 692 182.60 77.50 75 0.00 268.3 19950620 200500.00 201000.00 265.3 69.10 19.17 0 11.13 39.51 929 2629 10.14 51.83 129 809 182.60 77.50 77 0.00 271.5 19950620 200500.00 201000.00 268.4 69.10 19.16 0 11.11 52.66 892 2594 10.12 50.53 128 811 182.60 77.50 80 0.00 274.6 19950620 200500.00 201000.00 271.4 69.09 19.16 0 11.12 39.95 831 2437 10.14 49.41 115 744 182.60 77.50 83 0.00 277.7 19950620 200500.00 201000.00 143.3 69.31 19.19 0 11.17 21.04 598 630 8.86 1.07 4 11 182.60 77.50 1 1.22 146.7 19950620 200500.00 201000.00 165.3 69.27 19.19 0 11.05 32.16 747 968 8.80 1.61 6 18 182.60 77.50 8 0.73 169.2 19950620 200500.00 201000.00 187.2 69.24 19.18 0 11.01 17.69 977 1536 8.70 2.07 7 26 182.60 77.50 14 0.35 191.7 19950620 200500.00 201000.00 209.2 69.20 19.18 0 11.05 15.47 1141 2100 8.80 2.40 9 38 182.60 77.50 30 0.03 214.1 19950620 200500.00 201000.00 231.2 69.16 19.17 0 11.10 18.83 1082 2377 8.86 3.06 9 44 182.60 77.50 52 0.00 236.6 19950620 200500.00 201000.00 253.2 69.12 19.17 0 11.12 25.45 1051 2485 8.87 3.04 8 43 182.60 77.50 68 0.00 259.1 19950620 200500.00 201000.00 275.2 69.08 19.16 0 11.10 25.73 1046 2454 8.88 3.45 8 45 182.60 77.50 84 0.00 281.6 19950620 200500.00 201000.00 297.2 69.05 19.16 0 11.10 28.26 1006 2450 8.96 3.67 9 52 182.60 77.50 94 0.00 304.1 19950620 200500.00 201000.00 319.2 69.01 19.15 0 11.06 35.35 1018 2487 8.96 4.40 10 58 182.60 77.50 100 0.00 326.6 19950620 200500.00 201000.00 341.2 68.98 19.15 0 11.04 34.92 1071 2567 8.99 5.37 13 71 182.60 77.50 100 0.00 349.1 19950620 200500.00 201000.00 363.2 68.94 19.15 0 10.99 28.98 1124 2595 9.04 6.79 18 93 182.60 77.50 100 0.00 371.5 19950620 200500.00 201000.00 385.2 68.90 19.14 0 10.96 21.15 1127 2649 9.09 7.85 20 110 182.60 77.50 100 0.00 394.0 19950620 200500.00 201000.00 407.2 68.87 19.14 0 10.93 -3.31 1105 2649 9.12 9.91 24 131 182.60 77.50 100 0.00 416.5 19950620 200500.00 201000.00 429.2 68.84 19.13 0 10.87 18.76 1150 2672 9.18 12.31 32 175 182.60 77.50 100 0.00 439.0 19950620 200500.00 201000.00 451.3 68.80 19.13 0 10.83 -23.40 1299 2812 9.26 17.91 49 245 182.60 77.50 100 0.00 461.5 19950620 200500.00 201000.00 473.3 68.77 19.13 0 10.80 -19.36 1371 2728 9.32 22.05 65 298 182.60 77.50 100 0.00 484.0 19950620 200500.00 201000.00 495.3 68.74 19.12 0 10.76 -24.37 2063 3034 9.44 36.23 145 510 182.60 77.50 100 0.00 506.4 19950620 200500.00 201000.00 517.3 68.70 19.12 0 10.68 5.89 2153 2878 9.48 48.57 195 642 182.60 77.50 100 0.00 528.9 19950620 200500.00 201000.00 539.4 68.67 19.11 0 10.63 9.74 4412 3304 9.81 91.07 892 1931 182.60 77.50 100 0.00 551.4 19950620 200500.00 201000.00 561.4 68.64 19.11 0 10.61 -111.39 3966 3154 9.78 97.92 774 1771 182.60 77.50 100 0.00 573.9 19950620 200500.00 201000.00 583.4 68.61 19.11 0 10.11 361.98 11087 116 9.25 179.43 1937 136 182.60 77.50 100 0.00 596.4 19950620 201000.00 201500.00 92.9 69.41 19.20 0 10.96 18.58 170 170 9.30 2.68 23 23 182.60 77.50 0 4.22 95.2 19950620 201000.00 201500.00 96.0 69.40 19.20 0 11.10 14.87 194 194 9.21 3.58 8 8 182.60 77.50 0 3.71 98.3 19950620 201000.00 201500.00 99.1 69.40 19.20 0 11.21 10.85 219 219 9.20 3.69 7 7 182.60 77.50 0 3.55 101.5 19950620 201000.00 201500.00 102.2 69.39 19.20 0 11.27 9.21 225 225 9.24 3.68 6 6 182.60 77.50 0 3.40 104.6 19950620 201000.00 201500.00 105.3 69.38 19.20 0 11.37 5.68 264 264 9.24 3.39 6 6 182.60 77.50 0 3.26 107.8 19950620 201000.00 201500.00 108.3 69.38 19.20 0 11.29 -9.45 315 299 9.73 4.78 13 29 182.60 77.50 0 2.75 110.9 19950620 201000.00 201500.00 111.4 69.37 19.20 0 11.31 -4.88 352 347 9.73 5.27 13 32 182.60 77.50 0 2.56 114.1 19950620 201000.00 201500.00 114.5 69.37 19.20 0 11.30 1.81 376 355 9.77 5.92 16 38 182.60 77.50 0 2.39 117.2 19950620 201000.00 201500.00 117.6 69.36 19.20 0 11.30 11.63 412 441 9.81 6.08 19 48 182.60 77.50 0 2.21 120.4 19950620 201000.00 201500.00 120.6 69.36 19.20 0 11.23 11.58 493 445 9.82 9.14 27 62 182.60 77.50 0 2.05 123.5 19950620 201000.00 201500.00 123.7 69.35 19.20 0 11.22 9.61 498 480 9.79 9.90 27 64 182.60 77.50 0 1.90 126.7 19950620 201000.00 201500.00 126.8 69.34 19.20 0 11.22 8.11 505 532 9.80 9.36 28 71 182.60 77.50 0 1.76 129.8 19950620 201000.00 201500.00 129.9 69.34 19.20 0 11.20 38.35 493 549 9.82 10.21 29 77 182.60 77.50 0 1.64 132.9 19950620 201000.00 201500.00 132.9 69.33 19.19 0 11.15 41.22 602 611 9.83 13.24 41 101 182.60 77.50 0 1.53 136.1 19950620 201000.00 201500.00 136.0 69.33 19.19 0 11.15 18.76 547 622 9.81 12.99 37 98 182.60 77.50 1 1.43 139.2 19950620 201000.00 201500.00 139.1 69.32 19.19 0 11.09 29.29 613 609 9.80 15.74 45 110 182.60 77.50 1 1.34 142.4 19950620 201000.00 201500.00 142.2 69.32 19.19 0 11.13 27.59 551 716 9.82 14.11 37 112 182.60 77.50 1 1.25 145.5 19950620 201000.00 201500.00 145.2 69.31 19.19 0 11.10 21.69 577 747 9.83 15.39 43 132 182.60 77.50 2 1.17 148.7 19950620 201000.00 201500.00 148.3 69.31 19.19 0 11.10 43.17 562 802 9.84 14.76 43 142 182.60 77.50 2 1.09 151.8 19950620 201000.00 201500.00 151.4 69.30 19.19 0 11.04 21.68 689 841 9.85 17.86 63 182 182.60 77.50 3 1.02 155.0 19950620 201000.00 201500.00 154.5 69.29 19.19 0 11.06 31.68 665 937 9.83 16.79 54 177 182.60 77.50 4 0.95 158.1 19950620 201000.00 201500.00 157.5 69.29 19.19 0 11.04 16.16 606 992 9.82 20.15 51 190 182.60 77.50 5 0.88 161.3 19950620 201000.00 201500.00 160.6 69.28 19.19 0 10.99 71.94 660 972 9.80 21.58 61 206 182.60 77.50 7 0.82 164.4 19950620 201000.00 201500.00 163.7 69.28 19.19 0 10.98 25.85 911 1070 9.84 23.04 96 266 182.60 77.50 7 0.76 167.6 19950620 201000.00 201500.00 166.8 69.27 19.19 0 10.93 9.70 926 1142 9.83 28.06 106 309 182.60 77.50 8 0.70 170.7 19950620 201000.00 201500.00 169.9 69.27 19.19 0 11.03 30.34 791 1321 9.80 22.55 63 241 182.60 77.50 9 0.64 173.9 19950620 201000.00 201500.00 172.9 69.26 19.19 0 10.96 51.64 843 1271 9.83 25.49 94 317 182.60 77.50 11 0.59 177.0 19950620 201000.00 201500.00 176.0 69.26 19.19 0 11.01 41.92 834 1583 9.89 26.62 90 382 182.60 77.50 12 0.53 180.2 19950620 201000.00 201500.00 179.1 69.25 19.18 0 11.05 -10.29 821 1745 9.90 24.63 78 374 182.60 77.50 13 0.48 183.3 19950620 201000.00 201500.00 182.2 69.24 19.18 0 11.00 29.97 919 1541 9.87 29.20 100 379 182.60 77.50 13 0.43 186.5 19950620 201000.00 201500.00 185.2 69.24 19.18 0 10.96 24.32 763 1440 9.90 27.97 96 402 182.60 77.50 14 0.38 189.6 19950620 201000.00 201500.00 188.3 69.23 19.18 0 11.02 16.47 913 1726 9.90 30.06 99 418 182.60 77.50 14 0.33 192.8 19950620 201000.00 201500.00 191.4 69.23 19.18 0 10.96 81.82 1116 1854 9.92 36.83 152 564 182.60 77.50 15 0.28 195.9 19950620 201000.00 201500.00 194.5 69.22 19.18 0 11.03 77.78 1020 1963 9.92 34.56 116 495 182.60 77.50 17 0.24 199.1 19950620 201000.00 201500.00 197.6 69.22 19.18 0 11.05 23.26 935 2086 9.95 32.97 103 512 182.60 77.50 18 0.19 202.2 19950620 201000.00 201500.00 200.6 69.21 19.18 0 11.05 27.86 1147 2033 9.93 35.32 131 512 182.60 77.50 20 0.14 205.3 19950620 201000.00 201500.00 203.7 69.21 19.18 0 11.09 52.09 952 2234 9.98 33.80 105 538 182.60 77.50 23 0.10 208.5 19950620 201000.00 201500.00 206.8 69.20 19.18 0 11.12 52.75 913 2430 9.97 31.45 97 556 182.60 77.50 26 0.06 211.6 19950620 201000.00 201500.00 209.9 69.20 19.18 0 11.05 30.99 883 2077 9.97 35.05 108 553 182.60 77.50 30 0.02 214.8 19950620 201000.00 201500.00 212.9 69.19 19.18 0 11.08 93.34 1144 2350 9.99 45.27 142 634 182.60 77.50 34 0.00 217.9 19950620 201000.00 201500.00 216.0 69.19 19.18 0 11.12 83.35 838 2505 10.04 32.84 98 642 182.60 77.50 38 0.00 221.1 19950620 201000.00 201500.00 219.1 69.18 19.18 0 11.10 21.24 841 2460 10.06 40.73 105 669 182.60 77.50 41 0.00 224.2 19950620 201000.00 201500.00 222.2 69.17 19.17 0 11.07 5.00 853 2318 10.07 43.71 119 708 182.60 77.50 45 0.00 227.4 19950620 201000.00 201500.00 225.3 69.17 19.17 0 11.06 -23.52 1259 2312 10.03 52.17 180 717 182.60 77.50 46 0.00 230.5 19950620 201000.00 201500.00 228.3 69.16 19.17 0 11.04 51.28 1036 2663 10.08 54.81 173 946 182.60 77.50 49 0.00 233.7 19950620 201000.00 201500.00 231.4 69.16 19.17 0 11.11 -17.36 943 2391 10.07 46.49 123 672 182.60 77.50 51 0.00 236.8 19950620 201000.00 201500.00 234.5 69.15 19.17 0 11.10 -9.45 1135 2673 10.09 50.13 159 826 182.60 77.50 53 0.00 240.0 19950620 201000.00 201500.00 237.6 69.15 19.17 0 11.15 -18.69 738 2771 10.08 37.59 86 713 182.60 77.50 55 0.00 243.1 19950620 201000.00 201500.00 240.6 69.14 19.17 0 11.04 -40.68 1125 2272 10.07 66.28 184 791 182.60 77.50 58 0.00 246.3 19950620 201000.00 201500.00 243.7 69.14 19.17 0 11.09 84.07 997 2663 10.09 56.28 141 821 182.60 77.50 61 0.00 249.4 19950620 201000.00 201500.00 246.8 69.13 19.17 0 11.13 -59.03 819 2662 10.11 42.06 107 757 182.60 77.50 62 0.00 252.6 19950620 201000.00 201500.00 249.9 69.13 19.17 0 11.14 -48.78 857 2534 10.10 43.83 107 692 182.60 77.50 64 0.00 255.7 19950620 201000.00 201500.00 253.0 69.12 19.17 0 11.07 6.12 1064 2218 10.14 61.48 179 820 182.60 77.50 66 0.00 258.9 19950620 201000.00 201500.00 256.0 69.12 19.17 0 11.15 42.32 962 2722 10.14 49.47 132 812 182.60 77.50 69 0.00 262.0 19950620 201000.00 201500.00 259.1 69.11 19.17 0 11.15 48.51 1041 2677 10.13 53.67 137 780 182.60 77.50 72 0.00 265.2 19950620 201000.00 201500.00 262.2 69.11 19.17 0 11.08 -67.72 955 2484 10.17 57.09 157 903 182.60 77.50 75 0.00 268.3 19950620 201000.00 201500.00 265.3 69.10 19.17 0 11.23 -64.04 612 2649 10.11 30.75 60 599 182.60 77.50 77 0.00 271.5 19950620 201000.00 201500.00 268.4 69.10 19.16 0 11.19 70.12 923 2476 10.11 42.70 104 613 182.60 77.50 80 0.00 274.6 19950620 201000.00 201500.00 271.4 69.09 19.16 0 11.14 10.77 833 2377 10.11 43.72 107 674 182.60 77.50 83 0.00 277.7 19950620 201000.00 201500.00 143.3 69.31 19.19 0 11.15 16.66 597 628 8.86 1.17 5 11 182.60 77.50 1 1.22 146.7 19950620 201000.00 201500.00 165.3 69.27 19.19 0 11.02 31.17 784 1004 8.80 1.59 7 21 182.60 77.50 8 0.73 169.2 19950620 201000.00 201500.00 187.2 69.24 19.18 0 10.98 22.27 1042 1564 8.72 2.05 9 29 182.60 77.50 14 0.35 191.7 19950620 201000.00 201500.00 209.2 69.20 19.18 0 11.03 21.12 1131 2098 8.81 2.76 10 40 182.60 77.50 29 0.03 214.1 19950620 201000.00 201500.00 231.2 69.16 19.17 0 11.07 23.25 1094 2316 8.85 2.90 9 44 182.60 77.50 51 0.00 236.6 19950620 201000.00 201500.00 253.2 69.12 19.17 0 11.09 23.06 1060 2442 8.90 3.01 10 49 182.60 77.50 67 0.00 259.1 19950620 201000.00 201500.00 275.2 69.08 19.16 0 11.11 22.50 1010 2453 8.90 3.38 9 47 182.60 77.50 84 0.00 281.6 19950620 201000.00 201500.00 297.2 69.05 19.16 0 11.11 26.77 1010 2426 8.93 3.59 9 49 182.60 77.50 94 0.00 304.1 19950620 201000.00 201500.00 319.2 69.01 19.15 0 11.09 25.67 1023 2477 8.96 4.31 10 58 182.60 77.50 100 0.00 326.6 19950620 201000.00 201500.00 341.2 68.98 19.15 0 11.06 13.13 1075 2588 9.01 5.16 12 69 182.60 77.50 100 0.00 349.1 19950620 201000.00 201500.00 363.2 68.94 19.15 0 11.02 20.31 1098 2595 9.04 6.06 15 84 182.60 77.50 100 0.00 371.5 19950620 201000.00 201500.00 385.2 68.90 19.14 0 10.99 18.07 1084 2659 9.09 7.30 19 104 182.60 77.50 100 0.00 394.0 19950620 201000.00 201500.00 407.2 68.87 19.14 0 10.94 29.40 1170 2748 9.13 9.28 24 131 182.60 77.50 100 0.00 416.5 19950620 201000.00 201500.00 429.2 68.84 19.13 0 10.91 62.65 1254 2819 9.21 12.30 33 174 182.60 77.50 100 0.00 439.0 19950620 201000.00 201500.00 451.3 68.80 19.13 0 10.84 32.93 1341 2639 9.25 16.36 47 218 182.60 77.50 100 0.00 461.5 19950620 201000.00 201500.00 473.3 68.77 19.13 0 10.85 59.14 1350 2885 9.31 18.80 53 265 182.60 77.50 100 0.00 484.0 19950620 201000.00 201500.00 495.3 68.74 19.12 0 10.81 7.46 1404 2997 9.34 24.65 69 341 182.60 77.50 100 0.00 506.4 19950620 201000.00 201500.00 517.3 68.70 19.12 0 10.78 65.80 1549 3153 9.45 33.76 95 461 182.60 77.50 100 0.00 528.9 19950620 201000.00 201500.00 539.4 68.67 19.11 0 10.74 136.31 1578 3155 9.48 40.29 120 568 182.60 77.50 100 0.00 551.4 19950620 201000.00 201500.00 561.4 68.64 19.11 0 10.74 4.78 2130 3589 9.59 59.34 206 848 182.60 77.50 100 0.00 573.9 19950620 201000.00 201500.00 583.4 68.61 19.11 0 10.66 -263.45 3972 3532 9.84 111.26 816 2002 182.60 77.50 100 0.00 596.4 19950620 201500.00 202000.00 92.9 69.41 19.20 0 11.06 12.35 137 137 9.14 2.28 11 11 182.60 77.50 0 4.07 95.2 19950620 201500.00 202000.00 96.0 69.40 19.20 0 11.16 15.01 189 189 9.14 3.17 7 7 182.60 77.50 0 3.77 98.3 19950620 201500.00 202000.00 99.1 69.40 19.20 0 11.24 16.95 209 209 9.12 3.49 5 5 182.60 77.50 0 3.41 101.5 19950620 201500.00 202000.00 102.2 69.39 19.20 0 11.29 9.63 218 218 9.16 3.16 5 5 182.60 77.50 0 3.11 104.6 19950620 201500.00 202000.00 105.3 69.38 19.20 0 11.33 7.12 260 260 9.28 3.63 6 6 182.60 77.50 0 2.99 107.8 19950620 201500.00 202000.00 108.3 69.38 19.20 0 11.29 -3.91 311 302 9.72 4.57 12 29 182.60 77.50 0 2.75 110.9 19950620 201500.00 202000.00 111.4 69.37 19.20 0 11.32 -1.06 297 338 9.75 5.00 12 31 182.60 77.50 0 2.56 114.1 19950620 201500.00 202000.00 114.5 69.37 19.20 0 11.29 -4.07 359 359 9.76 5.81 15 37 182.60 77.50 0 2.39 117.2 19950620 201500.00 202000.00 117.6 69.36 19.20 0 11.25 16.69 444 418 9.79 7.46 22 52 182.60 77.50 0 2.21 120.4 19950620 201500.00 202000.00 120.6 69.36 19.20 0 11.24 15.18 456 507 9.79 8.07 23 62 182.60 77.50 0 2.05 123.5 19950620 201500.00 202000.00 123.7 69.35 19.20 0 11.22 26.17 489 535 9.82 10.20 27 71 182.60 77.50 0 1.90 126.7 19950620 201500.00 202000.00 126.8 69.34 19.20 0 11.20 3.30 473 560 9.83 10.42 28 80 182.60 77.50 1 1.76 129.8 19950620 201500.00 202000.00 129.9 69.34 19.20 0 11.15 17.49 571 576 9.80 12.61 36 90 182.60 77.50 0 1.64 132.9 19950620 201500.00 202000.00 132.9 69.33 19.19 0 11.12 53.70 539 575 9.80 13.64 37 96 182.60 77.50 0 1.53 136.1 19950620 201500.00 202000.00 136.0 69.33 19.19 0 11.11 22.16 641 644 9.83 14.04 51 123 182.60 77.50 1 1.43 139.2 19950620 201500.00 202000.00 139.1 69.32 19.19 0 11.07 59.21 594 633 9.77 15.01 42 109 182.60 77.50 1 1.34 142.4 19950620 201500.00 202000.00 142.2 69.32 19.19 0 11.09 49.69 593 723 9.78 15.37 41 119 182.60 77.50 1 1.25 145.5 19950620 201500.00 202000.00 145.2 69.31 19.19 0 11.07 55.56 572 751 9.76 14.98 40 121 182.60 77.50 1 1.17 148.7 19950620 201500.00 202000.00 148.3 69.31 19.19 0 10.98 -15.64 762 677 9.77 19.58 73 159 182.60 77.50 2 1.09 151.8 19950620 201500.00 202000.00 151.4 69.30 19.19 0 10.99 17.97 749 789 9.76 19.82 67 168 182.60 77.50 3 1.02 155.0 19950620 201500.00 202000.00 154.5 69.29 19.19 0 10.99 14.82 812 904 9.82 20.75 78 210 182.60 77.50 4 0.95 158.1 19950620 201500.00 202000.00 157.5 69.29 19.19 0 11.00 -6.04 655 907 9.80 20.22 57 184 182.60 77.50 5 0.88 161.3 19950620 201500.00 202000.00 160.6 69.28 19.19 0 11.00 27.53 835 1130 9.83 23.95 82 254 182.60 77.50 6 0.82 164.4 19950620 201500.00 202000.00 163.7 69.28 19.19 0 10.98 40.76 732 1097 9.79 21.68 66 226 182.60 77.50 7 0.76 167.6 19950620 201500.00 202000.00 166.8 69.27 19.19 0 10.96 54.50 818 1208 9.81 26.88 86 287 182.60 77.50 8 0.70 170.7 19950620 201500.00 202000.00 169.9 69.27 19.19 0 10.97 31.13 723 1239 9.83 23.93 75 287 182.60 77.50 9 0.64 173.9 19950620 201500.00 202000.00 172.9 69.26 19.19 0 11.00 85.67 868 1485 9.82 26.33 81 313 182.60 77.50 10 0.59 177.0 19950620 201500.00 202000.00 176.0 69.26 19.19 0 10.94 4.95 1006 1518 9.82 29.84 111 382 182.60 77.50 11 0.53 180.2 19950620 201500.00 202000.00 179.1 69.25 19.18 0 10.91 29.62 943 1307 9.84 30.72 118 377 182.60 77.50 12 0.48 183.3 19950620 201500.00 202000.00 182.2 69.24 19.18 0 10.96 -10.32 921 1500 9.83 27.62 97 358 182.60 77.50 13 0.43 186.5 19950620 201500.00 202000.00 185.2 69.24 19.18 0 11.01 5.58 664 1625 9.81 24.99 64 338 182.60 77.50 14 0.38 189.6 19950620 201500.00 202000.00 188.3 69.23 19.18 0 10.94 52.49 870 1725 9.86 33.77 108 471 182.60 77.50 14 0.33 192.8 19950620 201500.00 202000.00 191.4 69.23 19.18 0 10.90 114.64 1328 1543 9.89 38.27 208 560 182.60 77.50 15 0.28 195.9 19950620 201500.00 202000.00 194.5 69.22 19.18 0 10.97 58.31 1078 1905 9.91 36.89 135 535 182.60 77.50 17 0.24 199.1 19950620 201500.00 202000.00 197.6 69.22 19.18 0 11.05 26.70 1017 2275 9.92 35.82 108 536 182.60 77.50 18 0.19 202.2 19950620 201500.00 202000.00 200.6 69.21 19.18 0 11.02 -17.29 954 2014 9.96 32.53 122 568 182.60 77.50 20 0.14 205.3 19950620 201500.00 202000.00 203.7 69.21 19.18 0 11.04 -31.15 1230 2380 9.95 42.32 161 677 182.60 77.50 23 0.10 208.5 19950620 201500.00 202000.00 206.8 69.20 19.18 0 11.04 6.86 1035 2251 9.98 36.81 131 618 182.60 77.50 26 0.06 211.6 19950620 201500.00 202000.00 209.9 69.20 19.18 0 11.05 81.70 965 2210 9.97 37.74 115 578 182.60 77.50 30 0.02 214.8 19950620 201500.00 202000.00 212.9 69.19 19.18 0 11.07 -18.77 1257 2410 9.97 41.03 163 666 182.60 77.50 34 0.00 217.9 19950620 201500.00 202000.00 216.0 69.19 19.18 0 11.10 57.28 1012 2411 10.01 37.23 118 611 182.60 77.50 38 0.00 221.1 19950620 201500.00 202000.00 219.1 69.18 19.18 0 11.07 43.92 1047 2287 10.03 41.53 139 662 182.60 77.50 41 0.00 224.2 19950620 201500.00 202000.00 222.2 69.17 19.17 0 10.98 -6.28 1517 2069 10.00 60.37 270 807 182.60 77.50 45 0.00 227.4 19950620 201500.00 202000.00 225.3 69.17 19.17 0 11.08 65.71 940 2233 10.00 39.93 114 585 182.60 77.50 46 0.00 230.5 19950620 201500.00 202000.00 228.3 69.16 19.17 0 11.12 56.09 916 2626 10.07 40.33 113 706 182.60 77.50 49 0.00 233.7 19950620 201500.00 202000.00 231.4 69.16 19.17 0 11.05 -93.08 911 2066 10.04 45.37 127 630 182.60 77.50 51 0.00 236.8 19950620 201500.00 202000.00 234.5 69.15 19.17 0 11.09 53.32 1019 2212 10.05 49.45 135 642 182.60 77.50 53 0.00 240.0 19950620 201500.00 202000.00 237.6 69.15 19.17 0 11.10 -21.12 1057 2516 10.11 49.43 150 785 182.60 77.50 55 0.00 243.1 19950620 201500.00 202000.00 240.6 69.14 19.17 0 11.09 34.84 996 2668 10.09 50.49 147 851 182.60 77.50 57 0.00 246.3 19950620 201500.00 202000.00 243.7 69.14 19.17 0 11.16 7.12 852 2654 10.08 39.53 98 672 182.60 77.50 59 0.00 249.4 19950620 201500.00 202000.00 246.8 69.13 19.17 0 11.16 42.70 789 2485 10.08 37.08 88 611 182.60 77.50 61 0.00 252.6 19950620 201500.00 202000.00 249.9 69.13 19.17 0 11.20 -32.63 873 2498 10.08 37.93 91 566 182.60 77.50 64 0.00 255.7 19950620 201500.00 202000.00 253.0 69.12 19.17 0 11.08 15.03 930 2321 10.09 54.89 138 749 182.60 77.50 66 0.00 258.9 19950620 201500.00 202000.00 256.0 69.12 19.17 0 11.08 56.71 839 2054 10.07 49.63 117 623 182.60 77.50 69 0.00 262.0 19950620 201500.00 202000.00 259.1 69.11 19.17 0 11.11 19.00 1077 2331 10.10 53.81 138 675 182.60 77.50 71 0.00 265.2 19950620 201500.00 202000.00 262.2 69.11 19.17 0 11.14 -78.36 975 2338 10.14 49.22 134 702 182.60 77.50 74 0.00 268.3 19950620 201500.00 202000.00 265.3 69.10 19.17 0 11.09 -59.89 1046 2340 10.13 62.14 156 777 182.60 77.50 77 0.00 271.5 19950620 201500.00 202000.00 268.4 69.10 19.16 0 11.20 36.30 851 2727 10.14 39.67 93 691 182.60 77.50 80 0.00 274.6 19950620 201500.00 202000.00 271.4 69.09 19.16 0 11.20 35.91 756 2753 10.11 34.76 80 669 182.60 77.50 82 0.00 277.7 19950620 201500.00 202000.00 143.3 69.31 19.19 0 11.11 21.10 623 635 8.87 1.09 5 13 182.60 77.50 1 1.22 146.7 19950620 201500.00 202000.00 165.3 69.27 19.19 0 10.99 33.69 801 981 8.71 1.47 6 18 182.60 77.50 7 0.73 169.2 19950620 201500.00 202000.00 187.2 69.24 19.18 0 10.96 30.33 1016 1513 8.72 2.24 8 28 182.60 77.50 14 0.35 191.7 19950620 201500.00 202000.00 209.2 69.20 19.18 0 11.02 24.37 1136 2046 8.76 2.65 10 38 182.60 77.50 29 0.03 214.1 19950620 201500.00 202000.00 231.2 69.16 19.17 0 11.08 27.41 1064 2293 8.84 2.91 9 41 182.60 77.50 51 0.00 236.6 19950620 201500.00 202000.00 253.2 69.12 19.17 0 11.13 29.35 1015 2424 8.88 2.66 8 43 182.60 77.50 67 0.00 259.1 19950620 201500.00 202000.00 275.2 69.08 19.16 0 11.14 24.82 999 2383 8.91 3.27 8 43 182.60 77.50 84 0.00 281.6 19950620 201500.00 202000.00 297.2 69.05 19.16 0 11.13 21.50 1014 2385 8.94 3.43 9 46 182.60 77.50 94 0.00 304.1 19950620 201500.00 202000.00 319.2 69.01 19.15 0 11.11 16.81 1030 2356 8.96 4.02 9 51 182.60 77.50 100 0.00 326.6 19950620 201500.00 202000.00 341.2 68.98 19.15 0 11.08 29.21 1055 2465 8.99 4.77 12 63 182.60 77.50 100 0.00 349.1 19950620 201500.00 202000.00 363.2 68.94 19.15 0 11.04 30.30 1108 2486 9.05 5.90 15 79 182.60 77.50 100 0.00 371.5 19950620 201500.00 202000.00 385.2 68.90 19.14 0 10.98 27.54 1190 2466 9.08 8.11 20 97 182.60 77.50 100 0.00 394.0 19950620 201500.00 202000.00 407.2 68.87 19.14 0 10.94 20.69 1252 2629 9.14 10.44 26 128 182.60 77.50 100 0.00 416.5 19950620 201500.00 202000.00 429.2 68.84 19.13 0 10.88 4.60 1361 2603 9.19 13.96 41 178 182.60 77.50 100 0.00 439.0 19950620 201500.00 202000.00 451.3 68.80 19.13 0 10.86 13.02 1402 2722 9.22 17.94 46 208 182.60 77.50 100 0.00 461.5 19950620 201500.00 202000.00 473.3 68.77 19.13 0 10.81 1.78 1489 2636 9.30 21.97 63 266 182.60 77.50 100 0.00 484.0 19950620 201500.00 202000.00 495.3 68.74 19.12 0 10.75 35.51 2087 2669 9.40 33.36 144 445 182.60 77.50 100 0.00 506.4 19950620 201500.00 202000.00 517.3 68.70 19.12 0 10.73 13.38 2289 3050 9.46 45.22 174 567 182.60 77.50 100 0.00 528.9 19950620 201500.00 202000.00 539.4 68.67 19.11 0 10.73 53.23 2048 3172 9.51 46.41 180 667 182.60 77.50 100 0.00 551.4 19950620 201500.00 202000.00 561.4 68.64 19.11 0 10.70 -107.55 3048 3225 9.61 66.82 373 1004 182.60 77.50 100 0.00 573.9 19950620 201500.00 202000.00 583.4 68.61 19.11 0 10.63 -181.83 3110 2683 9.65 82.29 471 1086 182.60 77.50 100 0.00 596.4 19950620 202000.00 202500.00 92.9 69.41 19.20 0 10.92 12.47 144 144 9.18 2.47 16 16 182.60 77.50 0 4.10 95.2 19950620 202000.00 202500.00 96.0 69.40 19.20 0 11.07 12.45 206 206 9.24 3.57 8 8 182.60 77.50 0 3.70 98.3 19950620 202000.00 202500.00 99.1 69.40 19.20 0 11.14 3.74 214 214 9.31 3.68 7 7 182.60 77.50 0 3.47 101.5 19950620 202000.00 202500.00 102.2 69.39 19.20 0 11.18 1.13 205 205 9.34 3.58 6 6 182.60 77.50 0 2.63 104.6 19950620 202000.00 202500.00 105.3 69.38 19.20 0 11.19 0.47 269 269 9.31 4.42 7 7 182.60 77.50 0 2.95 107.8 19950620 202000.00 202500.00 108.3 69.38 19.20 0 11.22 -2.56 291 305 9.63 5.00 11 28 182.60 77.50 0 2.75 110.9 19950620 202000.00 202500.00 111.4 69.37 19.20 0 11.25 -3.58 311 329 9.73 4.95 14 35 182.60 77.50 0 2.56 114.1 19950620 202000.00 202500.00 114.5 69.37 19.20 0 11.24 -4.10 369 378 9.72 5.82 16 40 182.60 77.50 0 2.39 117.2 19950620 202000.00 202500.00 117.6 69.36 19.20 0 11.22 6.05 406 435 9.74 7.03 19 49 182.60 77.50 0 2.21 120.4 19950620 202000.00 202500.00 120.6 69.36 19.20 0 11.19 -0.88 448 453 9.75 8.20 22 56 182.60 77.50 1 2.05 123.5 19950620 202000.00 202500.00 123.7 69.35 19.20 0 11.21 6.13 420 509 9.78 8.35 22 62 182.60 77.50 1 1.90 126.7 19950620 202000.00 202500.00 126.8 69.34 19.20 0 11.18 13.81 482 550 9.76 10.39 25 68 182.60 77.50 0 1.76 129.8 19950620 202000.00 202500.00 129.9 69.34 19.20 0 11.15 11.21 498 545 9.73 10.94 27 71 182.60 77.50 0 1.64 132.9 19950620 202000.00 202500.00 132.9 69.33 19.19 0 11.10 35.92 565 568 9.79 13.28 39 97 182.60 77.50 0 1.53 136.1 19950620 202000.00 202500.00 136.0 69.33 19.19 0 11.14 38.93 512 668 9.79 11.94 31 95 182.60 77.50 1 1.43 139.2 19950620 202000.00 202500.00 139.1 69.32 19.19 0 11.09 57.51 611 668 9.80 14.24 44 117 182.60 77.50 1 1.34 142.4 19950620 202000.00 202500.00 142.2 69.32 19.19 0 11.02 44.12 614 612 9.78 16.16 51 124 182.60 77.50 1 1.25 145.5 19950620 202000.00 202500.00 145.2 69.31 19.19 0 11.03 51.10 675 709 9.75 17.74 52 130 182.60 77.50 2 1.17 148.7 19950620 202000.00 202500.00 148.3 69.31 19.19 0 11.01 27.46 682 754 9.81 18.85 61 163 182.60 77.50 2 1.09 151.8 19950620 202000.00 202500.00 151.4 69.30 19.19 0 11.07 25.47 678 919 9.78 17.22 50 157 182.60 77.50 3 1.02 155.0 19950620 202000.00 202500.00 154.5 69.29 19.19 0 11.08 41.89 685 996 9.80 15.80 52 174 182.60 77.50 4 0.95 158.1 19950620 202000.00 202500.00 157.5 69.29 19.19 0 11.06 64.17 676 1032 9.76 17.22 49 170 182.60 77.50 4 0.88 161.3 19950620 202000.00 202500.00 160.6 69.28 19.19 0 11.02 6.24 787 1008 9.83 21.82 75 223 182.60 77.50 6 0.82 164.4 19950620 202000.00 202500.00 163.7 69.28 19.19 0 10.98 39.77 887 1111 9.80 23.36 81 240 182.60 77.50 7 0.76 167.6 19950620 202000.00 202500.00 166.8 69.27 19.19 0 10.96 3.54 953 1114 9.80 25.17 102 279 182.60 77.50 8 0.70 170.7 19950620 202000.00 202500.00 169.9 69.27 19.19 0 11.03 72.08 858 1346 9.83 23.46 79 280 182.60 77.50 9 0.64 173.9 19950620 202000.00 202500.00 172.9 69.26 19.19 0 11.01 20.04 952 1420 9.81 26.82 90 301 182.60 77.50 10 0.59 177.0 19950620 202000.00 202500.00 176.0 69.26 19.19 0 11.00 39.23 927 1381 9.85 26.41 98 329 182.60 77.50 11 0.53 180.2 19950620 202000.00 202500.00 179.1 69.25 19.18 0 11.01 17.59 842 1418 9.85 26.76 87 327 182.60 77.50 12 0.48 183.3 19950620 202000.00 202500.00 182.2 69.24 19.18 0 11.05 11.06 897 1705 9.85 27.11 80 342 182.60 77.50 13 0.43 186.5 19950620 202000.00 202500.00 185.2 69.24 19.18 0 11.00 16.37 1111 1756 9.90 33.50 125 450 182.60 77.50 14 0.38 189.6 19950620 202000.00 202500.00 188.3 69.23 19.18 0 11.00 17.41 1198 1752 9.88 36.99 137 452 182.60 77.50 14 0.33 192.8 19950620 202000.00 202500.00 191.4 69.23 19.18 0 11.05 68.52 1067 1987 9.89 29.62 115 466 182.60 77.50 15 0.28 195.9 19950620 202000.00 202500.00 194.5 69.22 19.18 0 11.03 20.18 1089 2030 9.92 34.06 124 515 182.60 77.50 16 0.24 199.1 19950620 202000.00 202500.00 197.6 69.22 19.18 0 11.04 14.73 892 2015 9.95 31.38 103 512 182.60 77.50 17 0.19 202.2 19950620 202000.00 202500.00 200.6 69.21 19.18 0 11.00 56.76 1373 2011 9.92 40.90 184 597 182.60 77.50 19 0.14 205.3 19950620 202000.00 202500.00 203.7 69.21 19.18 0 11.11 -15.35 905 2343 9.95 28.92 90 508 182.60 77.50 22 0.10 208.5 19950620 202000.00 202500.00 206.8 69.20 19.18 0 11.05 64.02 1092 2027 9.95 36.53 125 513 182.60 77.50 26 0.06 211.6 19950620 202000.00 202500.00 209.9 69.20 19.18 0 10.97 35.51 1113 2035 9.98 49.82 182 717 182.60 77.50 30 0.02 214.8 19950620 202000.00 202500.00 212.9 69.19 19.18 0 11.10 7.33 1029 2390 10.00 33.43 118 593 182.60 77.50 34 0.00 217.9 19950620 202000.00 202500.00 216.0 69.19 19.18 0 11.11 70.48 1124 2668 10.03 39.55 144 735 182.60 77.50 38 0.00 221.1 19950620 202000.00 202500.00 219.1 69.18 19.18 0 11.07 17.48 997 2298 10.01 43.44 129 644 182.60 77.50 41 0.00 224.2 19950620 202000.00 202500.00 222.2 69.17 19.17 0 11.03 16.41 871 2325 10.02 50.30 126 719 182.60 77.50 44 0.00 227.4 19950620 202000.00 202500.00 225.3 69.17 19.17 0 11.13 -2.40 1009 2806 10.04 41.27 122 740 182.60 77.50 45 0.00 230.5 19950620 202000.00 202500.00 228.3 69.16 19.17 0 11.08 11.50 779 2205 10.03 39.45 103 623 182.60 77.50 48 0.00 233.7 19950620 202000.00 202500.00 231.4 69.16 19.17 0 11.16 106.18 830 2530 10.04 35.19 87 585 182.60 77.50 51 0.00 236.8 19950620 202000.00 202500.00 234.5 69.15 19.17 0 11.14 -8.34 988 2365 10.04 40.92 111 573 182.60 77.50 53 0.00 240.0 19950620 202000.00 202500.00 237.6 69.15 19.17 0 11.14 -65.44 818 2296 10.02 39.01 86 525 182.60 77.50 55 0.00 243.1 19950620 202000.00 202500.00 240.6 69.14 19.17 0 11.19 40.40 699 2920 10.08 31.05 73 668 182.60 77.50 57 0.00 246.3 19950620 202000.00 202500.00 243.7 69.14 19.17 0 11.13 66.53 913 2309 10.07 41.46 114 625 182.60 77.50 59 0.00 249.4 19950620 202000.00 202500.00 246.8 69.13 19.17 0 11.18 33.06 759 2471 10.06 36.03 82 578 182.60 77.50 61 0.00 252.6 19950620 202000.00 202500.00 249.9 69.13 19.17 0 11.16 11.77 892 2508 10.10 41.03 109 667 182.60 77.50 63 0.00 255.7 19950620 202000.00 202500.00 253.0 69.12 19.17 0 11.24 2.92 826 2758 10.11 33.53 81 598 182.60 77.50 66 0.00 258.9 19950620 202000.00 202500.00 256.0 69.12 19.17 0 11.08 75.42 1202 2344 10.11 66.09 186 796 182.60 77.50 69 0.00 262.0 19950620 202000.00 202500.00 259.1 69.11 19.17 0 11.18 15.92 984 2606 10.16 49.81 121 716 182.60 77.50 71 0.00 265.2 19950620 202000.00 202500.00 262.2 69.11 19.17 0 11.22 15.95 907 3145 10.15 39.19 102 800 182.60 77.50 74 0.00 268.3 19950620 202000.00 202500.00 265.3 69.10 19.17 0 11.11 -14.85 1048 2503 10.12 57.80 152 784 182.60 77.50 76 0.00 271.5 19950620 202000.00 202500.00 268.4 69.10 19.16 0 11.18 -7.72 898 2574 10.11 45.95 108 679 182.60 77.50 79 0.00 274.6 19950620 202000.00 202500.00 271.4 69.09 19.16 0 11.18 -73.58 809 2427 10.12 42.75 93 620 182.60 77.50 81 0.00 277.7 19950620 202000.00 202500.00 143.3 69.31 19.19 0 11.09 29.14 630 626 8.81 1.20 5 12 182.60 77.50 1 1.22 146.7 19950620 202000.00 202500.00 165.3 69.27 19.19 0 11.01 28.78 819 989 8.81 1.58 7 20 182.60 77.50 7 0.73 169.2 19950620 202000.00 202500.00 187.2 69.24 19.18 0 11.00 26.99 1017 1531 8.83 2.03 9 33 182.60 77.50 14 0.35 191.7 19950620 202000.00 202500.00 209.2 69.20 19.18 0 11.04 32.82 1125 2043 8.85 2.52 11 44 182.60 77.50 29 0.03 214.1 19950620 202000.00 202500.00 231.2 69.16 19.17 0 11.10 36.48 1037 2357 8.86 2.76 8 43 182.60 77.50 51 0.00 236.6 19950620 202000.00 202500.00 253.2 69.12 19.17 0 11.15 25.62 1021 2555 8.93 2.45 8 46 182.60 77.50 66 0.00 259.1 19950620 202000.00 202500.00 275.2 69.08 19.16 0 11.16 32.66 993 2500 8.91 2.75 7 40 182.60 77.50 83 0.00 281.6 19950620 202000.00 202500.00 297.2 69.05 19.16 0 11.15 26.00 999 2501 8.93 3.09 8 44 182.60 77.50 94 0.00 304.1 19950620 202000.00 202500.00 319.2 69.01 19.15 0 11.13 23.92 1011 2517 8.97 3.69 9 53 182.60 77.50 100 0.00 326.6 19950620 202000.00 202500.00 341.2 68.98 19.15 0 11.10 26.36 1037 2606 9.03 4.30 11 66 182.60 77.50 100 0.00 349.1 19950620 202000.00 202500.00 363.2 68.94 19.15 0 11.06 36.84 1084 2677 9.04 5.59 14 81 182.60 77.50 100 0.00 371.5 19950620 202000.00 202500.00 385.2 68.90 19.14 0 11.02 30.64 1110 2770 9.09 6.85 17 100 182.60 77.50 100 0.00 394.0 19950620 202000.00 202500.00 407.2 68.87 19.14 0 10.97 40.80 1243 2787 9.14 9.49 25 130 182.60 77.50 100 0.00 416.5 19950620 202000.00 202500.00 429.2 68.84 19.13 0 10.91 59.81 1267 2763 9.20 12.29 34 171 182.60 77.50 100 0.00 439.0 19950620 202000.00 202500.00 451.3 68.80 19.13 0 10.85 20.73 1382 2803 9.26 16.36 46 222 182.60 77.50 100 0.00 461.5 19950620 202000.00 202500.00 473.3 68.77 19.13 0 10.81 45.34 1494 2831 9.28 20.40 63 278 182.60 77.50 100 0.00 484.0 19950620 202000.00 202500.00 495.3 68.74 19.12 0 10.80 177.12 1706 3116 9.36 27.97 87 379 182.60 77.50 100 0.00 506.4 19950620 202000.00 202500.00 517.3 68.70 19.12 0 10.70 70.65 1922 2829 9.41 39.55 150 523 182.60 77.50 100 0.00 528.9 19950620 202000.00 202500.00 539.4 68.67 19.11 0 10.58 -33.80 4386 2083 9.72 67.01 683 1092 182.60 77.50 100 0.00 551.4 19950620 202000.00 202500.00 561.4 68.64 19.11 0 10.75 136.90 2488 3870 9.60 63.22 246 938 182.60 77.50 100 0.00 573.9 19950620 202000.00 202500.00 583.4 68.61 19.11 0 10.74 303.47 2510 4370 9.68 77.06 334 1363 182.60 77.50 100 0.00 596.4 19950620 202500.00 203000.00 92.9 69.41 19.20 0 10.64 14.46 152 152 9.06 3.96 25 25 182.60 77.50 0 4.14 95.2 19950620 202500.00 203000.00 96.0 69.40 19.20 0 10.79 9.04 187 187 9.02 5.16 10 10 182.60 77.50 0 3.62 98.3 19950620 202500.00 203000.00 99.1 69.40 19.20 0 10.91 15.65 201 201 9.09 4.38 8 8 182.60 77.50 0 3.28 101.5 19950620 202500.00 203000.00 102.2 69.39 19.20 0 10.98 -0.38 232 232 9.12 4.46 8 8 182.60 77.50 0 3.32 104.6 19950620 202500.00 203000.00 105.3 69.38 19.20 3 11.01 -10.52 247 247 9.11 4.74 5 5 182.60 77.50 0 0.00 107.8 19950620 202500.00 203000.00 108.3 69.38 19.20 0 11.07 -19.78 267 291 9.58 5.12 12 32 182.60 77.50 0 2.75 110.9 19950620 202500.00 203000.00 111.4 69.37 19.20 0 11.12 -0.72 335 343 9.63 5.79 16 40 182.60 77.50 0 2.56 114.1 19950620 202500.00 203000.00 114.5 69.37 19.20 0 11.16 -4.52 336 391 9.65 5.52 15 40 182.60 77.50 0 2.39 117.2 19950620 202500.00 203000.00 117.6 69.36 19.20 0 11.15 -11.99 391 435 9.66 6.76 19 48 182.60 77.50 0 2.21 120.4 19950620 202500.00 203000.00 120.6 69.36 19.20 0 11.13 -2.79 409 440 9.67 7.33 21 53 182.60 77.50 0 2.05 123.5 19950620 202500.00 203000.00 123.7 69.35 19.20 0 11.08 8.03 530 454 9.62 9.24 29 61 182.60 77.50 0 1.90 126.7 19950620 202500.00 203000.00 126.8 69.34 19.20 0 11.09 0.34 483 496 9.70 9.90 29 71 182.60 77.50 0 1.76 129.8 19950620 202500.00 203000.00 129.9 69.34 19.20 0 11.07 12.79 495 538 9.72 10.55 33 84 182.60 77.50 1 1.64 132.9 19950620 202500.00 203000.00 132.9 69.33 19.19 0 11.10 11.69 483 615 9.74 10.92 30 90 182.60 77.50 1 1.53 136.1 19950620 202500.00 203000.00 136.0 69.33 19.19 0 11.02 27.55 596 587 9.72 13.25 44 105 182.60 77.50 0 1.43 139.2 19950620 202500.00 203000.00 139.1 69.32 19.19 0 11.07 19.71 514 670 9.75 10.92 34 103 182.60 77.50 0 1.34 142.4 19950620 202500.00 203000.00 142.2 69.32 19.19 0 11.04 18.65 614 746 9.75 15.17 46 132 182.60 77.50 1 1.25 145.5 19950620 202500.00 203000.00 145.2 69.31 19.19 0 11.03 19.46 634 777 9.76 15.28 47 138 182.60 77.50 2 1.17 148.7 19950620 202500.00 203000.00 148.3 69.31 19.19 0 11.06 30.86 649 879 9.77 16.37 48 151 182.60 77.50 2 1.09 151.8 19950620 202500.00 203000.00 151.4 69.30 19.19 0 11.03 23.08 655 906 9.79 17.59 55 174 182.60 77.50 3 1.02 155.0 19950620 202500.00 203000.00 154.5 69.29 19.19 0 11.06 10.86 627 1017 9.81 15.44 49 181 182.60 77.50 4 0.95 158.1 19950620 202500.00 203000.00 157.5 69.29 19.19 0 11.03 8.66 694 1056 9.80 18.59 60 207 182.60 77.50 4 0.88 161.3 19950620 202500.00 203000.00 160.6 69.28 19.19 0 10.99 34.12 751 1013 9.81 21.21 71 222 182.60 77.50 6 0.82 164.4 19950620 202500.00 203000.00 163.7 69.28 19.19 0 11.06 61.08 767 1231 9.80 19.16 62 225 182.60 77.50 7 0.76 167.6 19950620 202500.00 203000.00 166.8 69.27 19.19 0 11.03 40.32 762 1194 9.84 21.02 68 244 182.60 77.50 8 0.70 170.7 19950620 202500.00 203000.00 169.9 69.27 19.19 0 11.04 48.14 856 1309 9.84 22.32 78 268 182.60 77.50 9 0.64 173.9 19950620 202500.00 203000.00 172.9 69.26 19.19 0 11.07 49.44 785 1455 9.85 20.59 67 275 182.60 77.50 9 0.59 177.0 19950620 202500.00 203000.00 176.0 69.26 19.19 0 11.05 36.37 955 1456 9.84 23.98 81 287 182.60 77.50 10 0.53 180.2 19950620 202500.00 203000.00 179.1 69.25 19.18 0 11.04 29.13 996 1650 9.86 27.05 96 356 182.60 77.50 12 0.48 183.3 19950620 202500.00 203000.00 182.2 69.24 19.18 0 11.08 0.30 875 1743 9.87 25.84 77 341 182.60 77.50 13 0.43 186.5 19950620 202500.00 203000.00 185.2 69.24 19.18 0 11.10 53.83 837 1725 9.88 23.24 71 325 182.60 77.50 14 0.38 189.6 19950620 202500.00 203000.00 188.3 69.23 19.18 0 11.09 53.35 996 1847 9.90 27.08 93 381 182.60 77.50 14 0.33 192.8 19950620 202500.00 203000.00 191.4 69.23 19.18 0 11.09 54.94 972 1982 9.95 30.13 97 444 182.60 77.50 15 0.28 195.9 19950620 202500.00 203000.00 194.5 69.22 19.18 0 11.03 -21.35 1093 1921 9.92 36.76 122 478 182.60 77.50 16 0.24 199.1 19950620 202500.00 203000.00 197.6 69.22 19.18 0 11.10 70.82 1178 2223 9.95 34.83 121 504 182.60 77.50 17 0.19 202.2 19950620 202500.00 203000.00 200.6 69.21 19.18 0 11.07 26.07 1150 2246 9.96 33.56 133 570 182.60 77.50 19 0.14 205.3 19950620 202500.00 203000.00 203.7 69.21 19.18 0 11.03 84.77 1569 2064 9.98 45.50 222 653 182.60 77.50 22 0.10 208.5 19950620 202500.00 203000.00 206.8 69.20 19.18 0 11.11 50.67 1252 2273 9.96 35.77 138 544 182.60 77.50 25 0.06 211.6 19950620 202500.00 203000.00 209.9 69.20 19.18 0 11.12 30.65 1078 2261 10.02 36.94 127 578 182.60 77.50 29 0.02 214.8 19950620 202500.00 203000.00 212.9 69.19 19.18 0 11.17 24.14 897 2434 10.04 27.65 88 528 182.60 77.50 33 0.00 217.9 19950620 202500.00 203000.00 216.0 69.19 19.18 0 11.17 101.29 956 2568 10.08 33.97 100 601 182.60 77.50 37 0.00 221.1 19950620 202500.00 203000.00 219.1 69.18 19.18 0 11.21 45.94 877 2434 10.03 29.15 86 511 182.60 77.50 40 0.00 224.2 19950620 202500.00 203000.00 222.2 69.17 19.17 0 11.11 59.53 1143 2112 10.06 43.36 153 612 182.60 77.50 44 0.00 227.4 19950620 202500.00 203000.00 225.3 69.17 19.17 0 11.21 50.54 1025 2656 10.09 33.92 106 597 182.60 77.50 46 0.00 230.5 19950620 202500.00 203000.00 228.3 69.16 19.17 0 11.18 69.21 989 2446 10.07 38.12 110 587 182.60 77.50 48 0.00 233.7 19950620 202500.00 203000.00 231.4 69.16 19.17 0 11.19 130.29 883 2555 10.09 36.52 96 604 182.60 77.50 50 0.00 236.8 19950620 202500.00 203000.00 234.5 69.15 19.17 0 11.12 9.57 1021 2301 10.08 45.26 134 661 182.60 77.50 52 0.00 240.0 19950620 202500.00 203000.00 237.6 69.15 19.17 0 11.13 86.05 908 2165 10.09 43.15 125 635 182.60 77.50 54 0.00 243.1 19950620 202500.00 203000.00 240.6 69.14 19.17 0 11.22 28.05 946 2525 10.11 37.75 102 592 182.60 77.50 57 0.00 246.3 19950620 202500.00 203000.00 243.7 69.14 19.17 0 11.18 -15.31 1010 2423 10.09 42.52 124 634 182.60 77.50 59 0.00 249.4 19950620 202500.00 203000.00 246.8 69.13 19.17 0 11.11 28.26 1116 2080 10.14 54.34 173 699 182.60 77.50 61 0.00 252.6 19950620 202500.00 203000.00 249.9 69.13 19.17 0 11.24 69.53 1015 2847 10.12 40.18 107 653 182.60 77.50 63 0.00 255.7 19950620 202500.00 203000.00 253.0 69.12 19.17 0 11.16 -23.05 1164 2504 10.12 51.61 157 728 182.60 77.50 66 0.00 258.9 19950620 202500.00 203000.00 256.0 69.12 19.17 0 11.26 38.25 849 2873 10.14 33.60 86 649 182.60 77.50 69 0.00 262.0 19950620 202500.00 203000.00 259.1 69.11 19.17 0 11.22 22.32 847 2395 10.14 37.07 91 572 182.60 77.50 71 0.00 265.2 19950620 202500.00 203000.00 262.2 69.11 19.17 0 11.23 50.98 812 2608 10.16 36.50 86 623 182.60 77.50 74 0.00 268.3 19950620 202500.00 203000.00 265.3 69.10 19.17 0 11.23 -19.15 1067 2875 10.20 52.60 129 777 182.60 77.50 76 0.00 271.5 19950620 202500.00 203000.00 268.4 69.10 19.16 0 11.23 21.70 955 2672 10.15 43.61 114 705 182.60 77.50 79 0.00 274.6 19950620 202500.00 203000.00 271.4 69.09 19.16 0 11.23 -40.69 940 2836 10.18 41.57 106 722 182.60 77.50 81 0.00 277.7 19950620 202500.00 203000.00 143.3 69.31 19.19 0 11.03 23.07 631 610 8.75 1.26 5 11 182.60 77.50 1 1.22 146.7 19950620 202500.00 203000.00 165.3 69.27 19.19 0 11.00 25.96 866 1033 8.78 1.73 7 21 182.60 77.50 7 0.73 169.2 19950620 202500.00 203000.00 187.2 69.24 19.18 0 11.05 36.48 1044 1635 8.85 2.00 9 33 182.60 77.50 14 0.35 191.7 19950620 202500.00 203000.00 209.2 69.20 19.18 0 11.11 29.83 1086 2155 8.94 2.19 10 44 182.60 77.50 28 0.03 214.1 19950620 202500.00 203000.00 231.2 69.16 19.17 0 11.16 23.79 1067 2384 8.99 2.48 10 49 182.60 77.50 50 0.00 236.6 19950620 202500.00 203000.00 253.2 69.12 19.17 0 11.21 25.88 1011 2554 8.98 2.56 8 46 182.60 77.50 66 0.00 259.1 19950620 202500.00 203000.00 275.2 69.08 19.16 0 11.21 21.49 1011 2519 8.97 2.75 8 44 182.60 77.50 83 0.00 281.6 19950620 202500.00 203000.00 297.2 69.05 19.16 0 11.18 14.10 1032 2519 8.97 3.16 8 46 182.60 77.50 94 0.00 304.1 19950620 202500.00 203000.00 319.2 69.01 19.15 0 11.14 21.50 1028 2565 9.01 3.96 9 54 182.60 77.50 100 0.00 326.6 19950620 202500.00 203000.00 341.2 68.98 19.15 0 11.09 27.81 1068 2660 9.02 4.83 12 68 182.60 77.50 100 0.00 349.1 19950620 202500.00 203000.00 363.2 68.94 19.15 0 11.05 27.04 1133 2720 9.07 6.13 16 87 182.60 77.50 100 0.00 371.5 19950620 202500.00 203000.00 385.2 68.90 19.14 0 10.99 37.30 1201 2750 9.11 7.81 22 114 182.60 77.50 100 0.00 394.0 19950620 202500.00 203000.00 407.2 68.87 19.14 0 10.96 44.35 1258 2890 9.14 9.97 27 142 182.60 77.50 100 0.00 416.5 19950620 202500.00 203000.00 429.2 68.84 19.13 0 10.91 71.03 1290 2861 9.19 12.83 35 179 182.60 77.50 100 0.00 439.0 19950620 202500.00 203000.00 451.3 68.80 19.13 0 10.89 53.49 1377 3090 9.26 14.61 45 233 182.60 77.50 100 0.00 461.5 19950620 202500.00 203000.00 473.3 68.77 19.13 0 10.87 -2.39 1554 3099 9.30 20.33 59 272 182.60 77.50 100 0.00 484.0 19950620 202500.00 203000.00 495.3 68.74 19.12 0 10.78 1.15 1841 3050 9.40 32.17 107 423 182.60 77.50 100 0.00 506.4 19950620 202500.00 203000.00 517.3 68.70 19.12 0 10.69 45.59 2078 2746 9.45 47.39 165 539 182.60 77.50 100 0.00 528.9 19950620 202500.00 203000.00 539.4 68.67 19.11 0 10.77 46.81 2060 3483 9.51 41.87 157 642 182.60 77.50 100 0.00 551.4 19950620 202500.00 203000.00 561.4 68.64 19.11 0 10.67 -84.38 2960 3511 9.65 82.20 404 1213 182.60 77.50 100 0.00 573.9 19950620 202500.00 203000.00 583.4 68.61 19.11 0 10.68 -133.09 2772 3648 9.70 86.20 433 1407 182.60 77.50 100 0.00 596.4 19950620 203000.00 203500.00 92.9 69.41 19.20 0 10.60 13.70 163 163 9.03 4.61 21 21 182.60 77.50 0 4.14 95.2 19950620 203000.00 203500.00 96.0 69.40 19.20 0 10.78 14.74 224 224 9.07 5.41 15 15 182.60 77.50 0 3.85 98.3 19950620 203000.00 203500.00 99.1 69.40 19.20 0 10.87 17.83 210 210 9.08 5.20 9 9 182.60 77.50 0 3.47 101.5 19950620 203000.00 203500.00 102.2 69.39 19.20 0 10.94 10.36 224 224 9.08 5.06 8 8 182.60 77.50 0 3.12 104.6 19950620 203000.00 203500.00 105.3 69.38 19.20 0 10.98 -2.90 250 250 9.07 4.86 7 7 182.60 77.50 0 2.04 107.8 19950620 203000.00 203500.00 108.3 69.38 19.20 0 11.07 3.33 271 309 9.54 5.50 12 31 182.60 77.50 0 2.75 110.9 19950620 203000.00 203500.00 111.4 69.37 19.20 0 11.11 -12.06 305 343 9.61 5.55 14 37 182.60 77.50 0 2.56 114.1 19950620 203000.00 203500.00 114.5 69.37 19.20 0 11.11 -9.06 374 393 9.60 6.12 17 42 182.60 77.50 0 2.39 117.2 19950620 203000.00 203500.00 117.6 69.36 19.20 0 11.14 -12.19 393 457 9.62 7.11 18 48 182.60 77.50 0 2.21 120.4 19950620 203000.00 203500.00 120.6 69.36 19.20 0 11.12 -2.46 418 473 9.68 7.62 22 58 182.60 77.50 0 2.05 123.5 19950620 203000.00 203500.00 123.7 69.35 19.20 0 11.08 14.41 520 491 9.65 8.68 29 66 182.60 77.50 0 1.90 126.7 19950620 203000.00 203500.00 126.8 69.34 19.20 0 11.04 17.91 523 462 9.66 10.04 32 71 182.60 77.50 0 1.76 129.8 19950620 203000.00 203500.00 129.9 69.34 19.20 0 11.08 19.87 552 578 9.71 10.99 34 86 182.60 77.50 0 1.64 132.9 19950620 203000.00 203500.00 132.9 69.33 19.19 0 11.08 47.08 559 611 9.69 11.52 34 87 182.60 77.50 0 1.53 136.1 19950620 203000.00 203500.00 136.0 69.33 19.19 0 11.09 31.99 620 705 9.71 12.25 39 104 182.60 77.50 0 1.43 139.2 19950620 203000.00 203500.00 139.1 69.32 19.19 0 11.09 20.50 606 709 9.77 12.89 40 112 182.60 77.50 0 1.34 142.4 19950620 203000.00 203500.00 142.2 69.32 19.19 0 11.07 51.16 716 729 9.76 14.61 52 128 182.60 77.50 0 1.25 145.5 19950620 203000.00 203500.00 145.2 69.31 19.19 0 11.09 40.76 657 817 9.76 14.59 45 130 182.60 77.50 1 1.17 148.7 19950620 203000.00 203500.00 148.3 69.31 19.19 0 11.08 36.30 693 818 9.77 15.51 50 137 182.60 77.50 2 1.09 151.8 19950620 203000.00 203500.00 151.4 69.30 19.19 0 11.12 55.91 802 1018 9.82 16.71 56 168 182.60 77.50 3 1.02 155.0 19950620 203000.00 203500.00 154.5 69.29 19.19 0 11.09 19.42 836 985 9.82 17.01 63 178 182.60 77.50 4 0.95 158.1 19950620 203000.00 203500.00 157.5 69.29 19.19 0 11.10 35.89 798 1001 9.81 17.62 59 173 182.60 77.50 4 0.88 161.3 19950620 203000.00 203500.00 160.6 69.28 19.19 0 11.11 26.15 885 1090 9.85 18.58 72 205 182.60 77.50 6 0.82 164.4 19950620 203000.00 203500.00 163.7 69.28 19.19 0 11.12 30.27 790 1171 9.88 17.48 60 208 182.60 77.50 7 0.76 167.6 19950620 203000.00 203500.00 166.8 69.27 19.19 0 11.09 25.61 915 1179 9.84 22.06 76 225 182.60 77.50 8 0.70 170.7 19950620 203000.00 203500.00 169.9 69.27 19.19 0 11.15 49.84 889 1448 9.88 19.09 64 241 182.60 77.50 9 0.64 173.9 19950620 203000.00 203500.00 172.9 69.26 19.19 0 11.12 62.40 871 1360 9.90 21.90 74 264 182.60 77.50 9 0.59 177.0 19950620 203000.00 203500.00 176.0 69.26 19.19 0 11.17 2.72 885 1591 9.87 20.38 64 255 182.60 77.50 10 0.53 180.2 19950620 203000.00 203500.00 179.1 69.25 19.18 0 11.16 49.44 971 1679 9.89 21.07 74 287 182.60 77.50 11 0.48 183.3 19950620 203000.00 203500.00 182.2 69.24 19.18 0 11.16 60.11 1032 1794 9.92 24.81 83 324 182.60 77.50 12 0.43 186.5 19950620 203000.00 203500.00 185.2 69.24 19.18 0 11.18 52.94 1058 1786 9.95 23.18 84 324 182.60 77.50 13 0.38 189.6 19950620 203000.00 203500.00 188.3 69.23 19.18 0 11.12 63.86 1092 1787 9.92 27.51 98 359 182.60 77.50 14 0.33 192.8 19950620 203000.00 203500.00 191.4 69.23 19.18 0 11.20 46.11 982 2016 9.98 22.93 77 357 182.60 77.50 15 0.28 195.9 19950620 203000.00 203500.00 194.5 69.22 19.18 0 11.18 96.36 1104 2216 9.96 27.78 99 436 182.60 77.50 16 0.24 199.1 19950620 203000.00 203500.00 197.6 69.22 19.18 0 11.22 73.95 1188 2440 10.00 27.72 98 450 182.60 77.50 17 0.19 202.2 19950620 203000.00 203500.00 200.6 69.21 19.18 0 11.21 19.56 1089 2311 10.01 26.73 93 440 182.60 77.50 19 0.14 205.3 19950620 203000.00 203500.00 203.7 69.21 19.18 0 11.15 24.24 1161 2152 10.03 32.45 126 515 182.60 77.50 22 0.10 208.5 19950620 203000.00 203500.00 206.8 69.20 19.18 0 11.21 90.53 1006 2217 10.03 28.06 94 456 182.60 77.50 25 0.06 211.6 19950620 203000.00 203500.00 209.9 69.20 19.18 0 11.23 23.31 1065 2455 10.06 30.53 95 492 182.60 77.50 29 0.02 214.8 19950620 203000.00 203500.00 212.9 69.19 19.18 0 11.17 108.66 1049 2177 10.03 33.61 115 518 182.60 77.50 33 0.00 217.9 19950620 203000.00 203500.00 216.0 69.19 19.18 0 11.21 42.35 939 2236 10.04 31.66 89 468 182.60 77.50 38 0.00 221.1 19950620 203000.00 203500.00 219.1 69.18 19.18 0 11.18 25.17 1122 2391 10.04 38.69 122 561 182.60 77.50 41 0.00 224.2 19950620 203000.00 203500.00 222.2 69.17 19.17 0 11.22 51.01 1025 2455 10.01 35.96 101 508 182.60 77.50 44 0.00 227.4 19950620 203000.00 203500.00 225.3 69.17 19.17 0 11.24 27.70 912 2196 10.08 29.32 86 454 182.60 77.50 45 0.00 230.5 19950620 203000.00 203500.00 228.3 69.16 19.17 0 11.24 26.89 994 2565 10.12 37.62 98 571 182.60 77.50 48 0.00 233.7 19950620 203000.00 203500.00 231.4 69.16 19.17 0 11.23 150.98 881 2374 10.10 33.83 91 531 182.60 77.50 50 0.00 236.8 19950620 203000.00 203500.00 234.5 69.15 19.17 0 11.26 78.80 1045 2520 10.12 37.27 104 544 182.60 77.50 52 0.00 240.0 19950620 203000.00 203500.00 237.6 69.15 19.17 0 11.26 -13.41 990 2486 10.06 30.56 93 503 182.60 77.50 54 0.00 243.1 19950620 203000.00 203500.00 240.6 69.14 19.17 0 11.30 2.91 1049 2892 10.12 36.26 96 573 182.60 77.50 56 0.00 246.3 19950620 203000.00 203500.00 243.7 69.14 19.17 0 11.23 72.70 1088 2371 10.15 41.02 123 590 182.60 77.50 59 0.00 249.4 19950620 203000.00 203500.00 246.8 69.13 19.17 0 11.28 58.88 1039 2741 10.18 35.99 106 627 182.60 77.50 61 0.00 252.6 19950620 203000.00 203500.00 249.9 69.13 19.17 0 11.29 16.47 972 2832 10.12 35.89 88 568 182.60 77.50 63 0.00 255.7 19950620 203000.00 203500.00 253.0 69.12 19.17 0 11.29 -7.48 847 3154 10.20 34.73 83 705 182.60 77.50 66 0.00 258.9 19950620 203000.00 203500.00 256.0 69.12 19.17 0 11.29 9.16 991 2875 10.13 35.31 95 606 182.60 77.50 69 0.00 262.0 19950620 203000.00 203500.00 259.1 69.11 19.17 0 11.28 81.06 993 2674 10.19 36.67 101 614 182.60 77.50 71 0.00 265.2 19950620 203000.00 203500.00 262.2 69.11 19.17 0 11.29 -47.83 1055 3005 10.17 42.18 109 684 182.60 77.50 74 0.00 268.3 19950620 203000.00 203500.00 265.3 69.10 19.17 0 11.28 26.70 985 2658 10.17 38.06 101 605 182.60 77.50 76 0.00 271.5 19950620 203000.00 203500.00 268.4 69.10 19.16 0 11.31 4.64 992 3008 10.19 41.10 91 626 182.60 77.50 79 0.00 274.6 19950620 203000.00 203500.00 271.4 69.09 19.16 0 11.32 -6.22 985 3026 10.21 39.65 94 648 182.60 77.50 81 0.00 277.7 19950620 203000.00 203500.00 143.3 69.31 19.19 0 11.07 20.50 696 674 8.80 1.17 6 13 182.60 77.50 1 1.22 146.7 19950620 203000.00 203500.00 165.3 69.27 19.19 0 11.10 34.78 903 1127 8.93 1.64 8 23 182.60 77.50 7 0.73 169.2 19950620 203000.00 203500.00 187.2 69.24 19.18 0 11.15 38.93 1026 1717 8.94 1.59 8 32 182.60 77.50 14 0.35 191.7 19950620 203000.00 203500.00 209.2 69.20 19.18 0 11.21 30.98 1071 2228 8.92 1.91 8 36 182.60 77.50 28 0.03 214.1 19950620 203000.00 203500.00 231.2 69.16 19.17 0 11.25 21.87 1036 2507 8.94 2.27 7 37 182.60 77.50 50 0.00 236.6 19950620 203000.00 203500.00 253.2 69.12 19.17 0 11.28 19.52 1014 2682 8.97 2.26 7 39 182.60 77.50 66 0.00 259.1 19950620 203000.00 203500.00 275.2 69.08 19.16 0 11.25 17.79 1017 2629 8.96 2.59 7 39 182.60 77.50 83 0.00 281.6 19950620 203000.00 203500.00 297.2 69.05 19.16 0 11.21 28.47 1029 2636 8.97 2.83 8 45 182.60 77.50 93 0.00 304.1 19950620 203000.00 203500.00 319.2 69.01 19.15 0 11.17 35.18 1034 2630 9.00 3.64 9 54 182.60 77.50 100 0.00 326.6 19950620 203000.00 203500.00 341.2 68.98 19.15 0 11.14 34.77 1060 2772 9.02 4.36 11 65 182.60 77.50 100 0.00 349.1 19950620 203000.00 203500.00 363.2 68.94 19.15 0 11.08 22.71 1137 2854 9.08 5.64 15 86 182.60 77.50 100 0.00 371.5 19950620 203000.00 203500.00 385.2 68.90 19.14 0 11.03 32.50 1188 2943 9.10 6.98 18 106 182.60 77.50 100 0.00 394.0 19950620 203000.00 203500.00 407.2 68.87 19.14 0 10.98 43.64 1186 2854 9.15 9.10 24 131 182.60 77.50 100 0.00 416.5 19950620 203000.00 203500.00 429.2 68.84 19.13 0 10.93 29.53 1427 2892 9.18 12.40 38 175 182.60 77.50 100 0.00 439.0 19950620 203000.00 203500.00 451.3 68.80 19.13 0 10.89 50.74 1398 2942 9.24 15.80 46 222 182.60 77.50 100 0.00 461.5 19950620 203000.00 203500.00 473.3 68.77 19.13 0 10.85 86.02 1355 2964 9.33 20.43 55 285 182.60 77.50 100 0.00 484.0 19950620 203000.00 203500.00 495.3 68.74 19.12 0 10.81 15.77 1777 3260 9.40 28.95 98 422 182.60 77.50 100 0.00 506.4 19950620 203000.00 203500.00 517.3 68.70 19.12 0 10.73 127.38 2104 3007 9.48 44.67 173 597 182.60 77.50 100 0.00 528.9 19950620 203000.00 203500.00 539.4 68.67 19.11 0 10.72 100.32 2336 3113 9.55 54.04 221 729 182.60 77.50 100 0.00 551.4 19950620 203000.00 203500.00 561.4 68.64 19.11 0 10.76 14.88 1808 3907 9.56 52.87 164 830 182.60 77.50 100 0.00 573.9 19950620 203000.00 203500.00 583.4 68.61 19.11 0 10.79 138.01 2035 4422 9.62 56.43 202 1017 182.60 77.50 100 0.00 596.4 19950620 203500.00 204000.00 92.9 69.41 19.20 0 10.92 8.27 138 138 9.18 2.39 15 15 182.60 77.50 0 4.09 95.2 19950620 203500.00 204000.00 96.0 69.40 19.20 0 11.00 15.26 185 185 9.25 3.78 10 10 182.60 77.50 0 3.74 98.3 19950620 203500.00 204000.00 99.1 69.40 19.20 0 11.07 16.63 195 195 9.28 3.72 7 7 182.60 77.50 0 3.42 101.5 19950620 203500.00 204000.00 102.2 69.39 19.20 0 11.11 6.78 242 242 9.32 4.11 8 8 182.60 77.50 0 3.32 104.6 19950620 203500.00 204000.00 105.3 69.38 19.20 0 11.11 2.68 273 273 9.31 4.92 9 9 182.60 77.50 0 3.09 107.8 19950620 203500.00 204000.00 108.3 69.38 19.20 0 11.11 -2.73 301 277 9.63 5.24 15 34 182.60 77.50 0 2.75 110.9 19950620 203500.00 204000.00 111.4 69.37 19.20 0 11.15 -3.45 348 359 9.65 5.39 16 39 182.60 77.50 0 2.56 114.1 19950620 203500.00 204000.00 114.5 69.37 19.20 0 11.15 1.74 398 395 9.67 6.69 20 47 182.60 77.50 0 2.39 117.2 19950620 203500.00 204000.00 117.6 69.36 19.20 0 11.14 -0.98 405 431 9.66 8.23 19 49 182.60 77.50 0 2.21 120.4 19950620 203500.00 204000.00 120.6 69.36 19.20 0 11.13 6.71 427 484 9.71 8.52 23 63 182.60 77.50 1 2.05 123.5 19950620 203500.00 204000.00 123.7 69.35 19.20 0 11.13 16.02 453 496 9.75 9.35 27 71 182.60 77.50 1 1.90 126.7 19950620 203500.00 204000.00 126.8 69.34 19.20 0 11.11 24.19 479 527 9.71 10.41 29 74 182.60 77.50 0 1.76 129.8 19950620 203500.00 204000.00 129.9 69.34 19.20 0 11.10 11.05 527 598 9.71 12.07 31 84 182.60 77.50 0 1.64 132.9 19950620 203500.00 204000.00 132.9 69.33 19.19 0 11.08 12.92 594 610 9.77 12.29 42 105 182.60 77.50 0 1.53 136.1 19950620 203500.00 204000.00 136.0 69.33 19.19 0 11.07 11.08 631 668 9.74 13.38 43 110 182.60 77.50 0 1.43 139.2 19950620 203500.00 204000.00 139.1 69.32 19.19 0 11.02 45.05 612 638 9.77 15.68 50 126 182.60 77.50 0 1.34 142.4 19950620 203500.00 204000.00 142.2 69.32 19.19 0 11.10 35.43 591 833 9.81 13.90 43 139 182.60 77.50 1 1.25 145.5 19950620 203500.00 204000.00 145.2 69.31 19.19 0 11.03 66.51 625 760 9.76 16.18 48 137 182.60 77.50 1 1.17 148.7 19950620 203500.00 204000.00 148.3 69.31 19.19 0 11.00 62.29 725 797 9.76 18.15 61 160 182.60 77.50 2 1.09 151.8 19950620 203500.00 204000.00 151.4 69.30 19.19 0 10.98 57.99 770 836 9.79 20.02 74 191 182.60 77.50 3 1.02 155.0 19950620 203500.00 204000.00 154.5 69.29 19.19 0 11.01 42.80 663 866 9.81 18.93 60 183 182.60 77.50 4 0.95 158.1 19950620 203500.00 204000.00 157.5 69.29 19.19 0 11.04 30.17 721 1024 9.82 18.16 64 205 182.60 77.50 5 0.88 161.3 19950620 203500.00 204000.00 160.6 69.28 19.19 0 11.06 52.54 673 1100 9.83 17.64 56 208 182.60 77.50 6 0.82 164.4 19950620 203500.00 204000.00 163.7 69.28 19.19 0 11.04 45.48 764 1080 9.81 19.71 65 210 182.60 77.50 7 0.76 167.6 19950620 203500.00 204000.00 166.8 69.27 19.19 0 11.10 74.09 659 1274 9.85 16.89 50 218 182.60 77.50 8 0.70 170.7 19950620 203500.00 204000.00 169.9 69.27 19.19 0 11.06 55.80 822 1279 9.89 21.00 74 268 182.60 77.50 9 0.64 173.9 19950620 203500.00 204000.00 172.9 69.26 19.19 0 11.11 41.88 749 1428 9.86 19.09 59 251 182.60 77.50 9 0.59 177.0 19950620 203500.00 204000.00 176.0 69.26 19.19 0 11.08 74.30 891 1501 9.87 24.22 80 302 182.60 77.50 10 0.53 180.2 19950620 203500.00 204000.00 179.1 69.25 19.18 0 11.07 45.27 860 1503 9.88 23.01 80 309 182.60 77.50 11 0.48 183.3 19950620 203500.00 204000.00 182.2 69.24 19.18 0 11.09 43.83 894 1754 9.89 25.30 78 346 182.60 77.50 12 0.43 186.5 19950620 203500.00 204000.00 185.2 69.24 19.18 0 11.12 58.33 830 1711 9.88 21.72 66 306 182.60 77.50 13 0.38 189.6 19950620 203500.00 204000.00 188.3 69.23 19.18 0 11.08 66.22 1076 1809 9.92 28.25 99 379 182.60 77.50 14 0.33 192.8 19950620 203500.00 204000.00 191.4 69.23 19.18 0 11.14 9.35 958 1909 9.92 25.91 84 370 182.60 77.50 15 0.28 195.9 19950620 203500.00 204000.00 194.5 69.22 19.18 0 11.14 11.78 1161 2169 9.97 29.86 114 472 182.60 77.50 16 0.24 199.1 19950620 203500.00 204000.00 197.6 69.22 19.18 0 11.09 38.56 1159 1953 9.90 34.99 120 440 182.60 77.50 17 0.19 202.2 19950620 203500.00 204000.00 200.6 69.21 19.18 0 11.15 26.78 1148 2322 9.98 30.68 110 491 182.60 77.50 19 0.14 205.3 19950620 203500.00 204000.00 203.7 69.21 19.18 0 11.19 22.19 935 2309 9.99 25.91 84 455 182.60 77.50 22 0.10 208.5 19950620 203500.00 204000.00 206.8 69.20 19.18 0 11.20 -7.88 992 2174 9.99 26.12 88 423 182.60 77.50 25 0.06 211.6 19950620 203500.00 204000.00 209.9 69.20 19.18 0 11.18 46.68 1030 2196 9.98 29.59 104 472 182.60 77.50 29 0.02 214.8 19950620 203500.00 204000.00 212.9 69.19 19.18 0 11.18 10.14 955 2181 10.05 30.66 100 499 182.60 77.50 33 0.00 217.9 19950620 203500.00 204000.00 216.0 69.19 19.18 0 11.15 0.21 1042 2291 10.04 38.11 120 570 182.60 77.50 37 0.00 221.1 19950620 203500.00 204000.00 219.1 69.18 19.18 0 11.22 24.89 1201 2524 10.10 36.83 126 586 182.60 77.50 40 0.00 224.2 19950620 203500.00 204000.00 222.2 69.17 19.17 0 11.24 -30.28 933 2366 10.07 33.11 85 470 182.60 77.50 44 0.00 227.4 19950620 203500.00 204000.00 225.3 69.17 19.17 0 11.18 -2.60 1123 2477 10.09 39.43 134 643 182.60 77.50 45 0.00 230.5 19950620 203500.00 204000.00 228.3 69.16 19.17 0 11.22 -49.58 1023 2686 10.11 36.68 117 657 182.60 77.50 47 0.00 233.7 19950620 203500.00 204000.00 231.4 69.16 19.17 0 11.24 -28.30 1113 2570 10.12 35.40 120 605 182.60 77.50 49 0.00 236.8 19950620 203500.00 204000.00 234.5 69.15 19.17 0 11.26 55.39 929 2665 10.14 31.89 96 599 182.60 77.50 52 0.00 240.0 19950620 203500.00 204000.00 237.6 69.15 19.17 0 11.25 -13.31 921 2498 10.10 32.54 94 549 182.60 77.50 54 0.00 243.1 19950620 203500.00 204000.00 240.6 69.14 19.17 0 11.26 25.16 1026 2490 10.13 33.72 102 541 182.60 77.50 56 0.00 246.3 19950620 203500.00 204000.00 243.7 69.14 19.17 0 11.27 15.87 845 2713 10.13 31.00 83 583 182.60 77.50 58 0.00 249.4 19950620 203500.00 204000.00 246.8 69.13 19.17 0 11.25 45.18 954 2647 10.15 35.34 105 639 182.60 77.50 60 0.00 252.6 19950620 203500.00 204000.00 249.9 69.13 19.17 0 11.26 120.01 969 2625 10.12 37.39 98 578 182.60 77.50 63 0.00 255.7 19950620 203500.00 204000.00 253.0 69.12 19.17 0 11.20 104.30 1143 2625 10.16 48.80 148 742 182.60 77.50 65 0.00 258.9 19950620 203500.00 204000.00 256.0 69.12 19.17 0 11.25 -34.27 954 2747 10.14 40.90 101 634 182.60 77.50 68 0.00 262.0 19950620 203500.00 204000.00 259.1 69.11 19.17 0 11.25 -2.56 959 2445 10.17 40.52 103 586 182.60 77.50 70 0.00 265.2 19950620 203500.00 204000.00 262.2 69.11 19.17 0 11.25 84.52 846 2781 10.19 36.93 92 686 182.60 77.50 73 0.00 268.3 19950620 203500.00 204000.00 265.3 69.10 19.17 0 11.31 60.01 931 3094 10.16 35.33 84 624 182.60 77.50 76 0.00 271.5 19950620 203500.00 204000.00 268.4 69.10 19.16 0 11.18 69.81 1109 2291 10.15 58.18 146 662 182.60 77.50 79 0.00 274.6 19950620 203500.00 204000.00 271.4 69.09 19.16 0 11.27 57.42 884 2555 10.18 36.53 87 569 182.60 77.50 81 0.00 277.7 19950620 203500.00 204000.00 143.3 69.31 19.19 0 11.05 28.88 663 632 8.76 1.00 5 12 182.60 77.50 1 1.22 146.7 19950620 203500.00 204000.00 165.3 69.27 19.19 0 11.04 38.49 797 1046 8.91 1.55 8 23 182.60 77.50 7 0.73 169.2 19950620 203500.00 204000.00 187.2 69.24 19.18 0 11.07 31.64 989 1562 8.91 1.82 9 33 182.60 77.50 14 0.35 191.7 19950620 203500.00 204000.00 209.2 69.20 19.18 0 11.15 9.42 1137 2123 8.96 2.20 11 45 182.60 77.50 28 0.03 214.1 19950620 203500.00 204000.00 231.2 69.16 19.17 0 11.22 1.46 1085 2455 8.96 2.63 9 43 182.60 77.50 49 0.00 236.6 19950620 203500.00 204000.00 253.2 69.12 19.17 0 11.24 9.92 1059 2554 8.96 2.85 8 41 182.60 77.50 66 0.00 259.1 19950620 203500.00 204000.00 275.2 69.08 19.16 0 11.22 21.97 1055 2493 8.92 2.89 7 38 182.60 77.50 83 0.00 281.6 19950620 203500.00 204000.00 297.2 69.05 19.16 0 11.20 21.72 1026 2512 8.94 2.95 7 41 182.60 77.50 93 0.00 304.1 19950620 203500.00 204000.00 319.2 69.01 19.15 0 11.16 28.50 1036 2490 9.01 3.58 9 52 182.60 77.50 100 0.00 326.6 19950620 203500.00 204000.00 341.2 68.98 19.15 0 11.13 36.20 1088 2626 9.03 4.53 11 62 182.60 77.50 100 0.00 349.1 19950620 203500.00 204000.00 363.2 68.94 19.15 0 11.07 30.68 1141 2674 9.06 5.94 14 78 182.60 77.50 100 0.00 371.5 19950620 203500.00 204000.00 385.2 68.90 19.14 0 11.01 28.80 1193 2716 9.09 7.05 20 105 182.60 77.50 100 0.00 394.0 19950620 203500.00 204000.00 407.2 68.87 19.14 0 10.96 34.84 1323 2745 9.12 10.12 27 131 182.60 77.50 100 0.00 416.5 19950620 203500.00 204000.00 429.2 68.84 19.13 0 10.91 49.36 1467 2828 9.24 13.03 41 188 182.60 77.50 100 0.00 439.0 19950620 203500.00 204000.00 451.3 68.80 19.13 0 10.88 73.86 1506 2847 9.29 17.54 52 230 182.60 77.50 100 0.00 461.5 19950620 203500.00 204000.00 473.3 68.77 19.13 0 10.83 55.31 1598 2792 9.30 21.04 66 274 182.60 77.50 100 0.00 484.0 19950620 203500.00 204000.00 495.3 68.74 19.12 0 10.79 -13.25 1886 2921 9.37 31.17 104 381 182.60 77.50 100 0.00 506.4 19950620 203500.00 204000.00 517.3 68.70 19.12 0 10.72 13.57 3400 2979 9.56 54.43 338 794 182.60 77.50 100 0.00 528.9 19950620 203500.00 204000.00 539.4 68.67 19.11 0 10.77 -10.34 2036 3306 9.48 40.27 152 588 182.60 77.50 100 0.00 551.4 19950620 203500.00 204000.00 561.4 68.64 19.11 0 10.69 104.06 2151 2925 9.53 55.94 213 707 182.60 77.50 100 0.00 573.9 19950620 203500.00 204000.00 583.4 68.61 19.11 0 10.51 108.40 5733 1816 9.97 112.68 1571 2017 182.60 77.50 100 0.00 596.4 19950620 204000.00 204500.00 92.9 69.41 19.20 0 11.03 10.37 148 148 9.12 2.12 13 13 182.60 77.50 0 4.14 95.2 19950620 204000.00 204500.00 96.0 69.40 19.20 0 11.14 14.18 179 179 9.11 3.18 6 6 182.60 77.50 0 3.66 98.3 19950620 204000.00 204500.00 99.1 69.40 19.20 0 11.18 5.24 191 191 9.14 3.05 5 5 182.60 77.50 0 3.38 101.5 19950620 204000.00 204500.00 102.2 69.39 19.20 0 11.21 5.24 229 229 9.19 3.79 6 6 182.60 77.50 0 3.15 104.6 19950620 204000.00 204500.00 105.3 69.38 19.20 0 11.20 -5.11 269 269 9.24 4.28 7 7 182.60 77.50 0 3.12 107.8 19950620 204000.00 204500.00 108.3 69.38 19.20 0 11.23 -8.61 255 286 9.69 4.53 11 29 182.60 77.50 0 2.75 110.9 19950620 204000.00 204500.00 111.4 69.37 19.20 0 11.22 -1.08 315 329 9.69 5.25 14 34 182.60 77.50 0 2.56 114.1 19950620 204000.00 204500.00 114.5 69.37 19.20 0 11.20 1.29 359 364 9.71 6.51 17 42 182.60 77.50 0 2.39 117.2 19950620 204000.00 204500.00 117.6 69.36 19.20 0 11.17 -0.81 398 405 9.73 7.68 21 52 182.60 77.50 0 2.21 120.4 19950620 204000.00 204500.00 120.6 69.36 19.20 0 11.14 2.58 455 441 9.72 9.15 26 61 182.60 77.50 0 2.05 123.5 19950620 204000.00 204500.00 123.7 69.35 19.20 0 11.16 20.79 454 501 9.74 8.83 25 66 182.60 77.50 0 1.90 126.7 19950620 204000.00 204500.00 126.8 69.34 19.20 0 11.12 36.25 520 524 9.76 10.79 34 83 182.60 77.50 0 1.76 129.8 19950620 204000.00 204500.00 129.9 69.34 19.20 0 11.07 23.83 566 528 9.76 13.34 40 93 182.60 77.50 0 1.64 132.9 19950620 204000.00 204500.00 132.9 69.33 19.19 0 11.13 27.62 494 622 9.79 11.34 33 97 182.60 77.50 0 1.53 136.1 19950620 204000.00 204500.00 136.0 69.33 19.19 0 11.09 56.01 597 643 9.78 13.82 41 107 182.60 77.50 0 1.43 139.2 19950620 204000.00 204500.00 139.1 69.32 19.19 0 11.03 41.94 652 654 9.75 16.20 53 126 182.60 77.50 0 1.34 142.4 19950620 204000.00 204500.00 142.2 69.32 19.19 0 11.08 22.04 583 763 9.79 14.34 42 127 182.60 77.50 1 1.25 145.5 19950620 204000.00 204500.00 145.2 69.31 19.19 0 11.07 62.81 534 775 9.80 14.11 37 127 182.60 77.50 2 1.17 148.7 19950620 204000.00 204500.00 148.3 69.31 19.19 0 11.06 55.72 614 865 9.80 17.23 47 155 182.60 77.50 2 1.09 151.8 19950620 204000.00 204500.00 151.4 69.30 19.19 0 11.03 30.34 656 890 9.81 18.56 55 175 182.60 77.50 3 1.02 155.0 19950620 204000.00 204500.00 154.5 69.29 19.19 0 10.98 45.40 734 907 9.76 21.51 64 186 182.60 77.50 4 0.95 158.1 19950620 204000.00 204500.00 157.5 69.29 19.19 0 11.02 41.42 625 1033 9.80 18.86 50 189 182.60 77.50 5 0.88 161.3 19950620 204000.00 204500.00 160.6 69.28 19.19 0 11.04 66.04 604 1080 9.80 17.68 48 193 182.60 77.50 6 0.82 164.4 19950620 204000.00 204500.00 163.7 69.28 19.19 0 11.03 27.29 667 1163 9.82 19.20 57 224 182.60 77.50 7 0.76 167.6 19950620 204000.00 204500.00 166.8 69.27 19.19 0 10.96 64.82 710 1121 9.81 23.46 68 246 182.60 77.50 8 0.70 170.7 19950620 204000.00 204500.00 169.9 69.27 19.19 0 10.98 5.02 746 1215 9.81 23.10 77 279 182.60 77.50 9 0.64 173.9 19950620 204000.00 204500.00 172.9 69.26 19.19 0 10.98 20.14 810 1259 9.81 25.95 80 280 182.60 77.50 9 0.59 177.0 19950620 204000.00 204500.00 176.0 69.26 19.19 0 10.94 30.50 915 1323 9.85 29.46 109 363 182.60 77.50 10 0.53 180.2 19950620 204000.00 204500.00 179.1 69.25 19.18 0 11.03 -16.56 853 1493 9.84 24.01 78 307 182.60 77.50 11 0.48 183.3 19950620 204000.00 204500.00 182.2 69.24 19.18 0 11.04 18.70 796 1723 9.87 23.57 72 349 182.60 77.50 11 0.43 186.5 19950620 204000.00 204500.00 185.2 69.24 19.18 0 11.03 22.41 824 1751 9.90 25.60 82 393 182.60 77.50 13 0.38 189.6 19950620 204000.00 204500.00 188.3 69.23 19.18 0 10.94 -29.60 1184 1660 9.87 40.24 152 487 182.60 77.50 14 0.33 192.8 19950620 204000.00 204500.00 191.4 69.23 19.18 0 11.03 42.99 985 1876 9.89 30.55 104 438 182.60 77.50 15 0.28 195.9 19950620 204000.00 204500.00 194.5 69.22 19.18 0 10.99 48.77 1071 1902 9.89 36.51 136 525 182.60 77.50 16 0.24 199.1 19950620 204000.00 204500.00 197.6 69.22 19.18 0 11.05 53.03 1092 2035 9.97 32.24 130 541 182.60 77.50 17 0.19 202.2 19950620 204000.00 204500.00 200.6 69.21 19.18 0 11.04 -41.19 880 1882 9.91 30.07 95 446 182.60 77.50 19 0.14 205.3 19950620 204000.00 204500.00 203.7 69.21 19.18 0 11.12 6.65 896 2202 9.95 25.35 81 445 182.60 77.50 22 0.10 208.5 19950620 204000.00 204500.00 206.8 69.20 19.18 0 11.08 56.37 864 1992 9.97 31.72 94 476 182.60 77.50 25 0.06 211.6 19950620 204000.00 204500.00 209.9 69.20 19.18 0 11.08 60.66 927 1968 9.94 32.11 96 449 182.60 77.50 29 0.02 214.8 19950620 204000.00 204500.00 212.9 69.19 19.18 0 11.10 28.91 1031 2153 10.02 34.90 125 564 182.60 77.50 33 0.00 217.9 19950620 204000.00 204500.00 216.0 69.19 19.18 0 11.15 -27.94 1042 2509 9.99 35.50 111 569 182.60 77.50 37 0.00 221.1 19950620 204000.00 204500.00 219.1 69.18 19.18 0 11.05 56.77 1031 2066 10.02 44.79 138 607 182.60 77.50 40 0.00 224.2 19950620 204000.00 204500.00 222.2 69.17 19.17 0 11.12 58.77 946 2244 10.03 39.68 111 569 182.60 77.50 43 0.00 227.4 19950620 204000.00 204500.00 225.3 69.17 19.17 0 11.06 19.92 924 2107 10.04 46.83 137 663 182.60 77.50 45 0.00 230.5 19950620 204000.00 204500.00 228.3 69.16 19.17 0 11.07 77.53 1261 2322 10.02 55.93 177 707 182.60 77.50 47 0.00 233.7 19950620 204000.00 204500.00 231.4 69.16 19.17 0 11.08 -47.41 1139 2498 10.03 50.68 158 743 182.60 77.50 49 0.00 236.8 19950620 204000.00 204500.00 234.5 69.15 19.17 0 11.14 55.54 903 2726 10.10 42.53 111 747 182.60 77.50 51 0.00 240.0 19950620 204000.00 204500.00 237.6 69.15 19.17 0 11.18 44.41 935 2541 10.09 36.44 111 650 182.60 77.50 53 0.00 243.1 19950620 204000.00 204500.00 240.6 69.14 19.17 0 11.15 46.74 933 2254 10.08 41.08 113 589 182.60 77.50 56 0.00 246.3 19950620 204000.00 204500.00 243.7 69.14 19.17 0 11.11 -40.24 1002 2457 10.11 47.52 141 754 182.60 77.50 58 0.00 249.4 19950620 204000.00 204500.00 246.8 69.13 19.17 0 11.16 -35.36 932 2318 10.10 43.90 116 625 182.60 77.50 60 0.00 252.6 19950620 204000.00 204500.00 249.9 69.13 19.17 0 11.22 85.74 839 2530 10.13 37.68 90 596 182.60 77.50 63 0.00 255.7 19950620 204000.00 204500.00 253.0 69.12 19.17 0 11.16 -44.43 1124 2599 10.14 55.47 148 754 182.60 77.50 65 0.00 258.9 19950620 204000.00 204500.00 256.0 69.12 19.17 0 11.15 3.95 1331 2705 10.16 62.49 198 867 182.60 77.50 67 0.00 262.0 19950620 204000.00 204500.00 259.1 69.11 19.17 0 11.28 8.83 823 2812 10.15 32.47 76 589 182.60 77.50 70 0.00 265.2 19950620 204000.00 204500.00 262.2 69.11 19.17 0 11.25 28.61 814 2558 10.12 36.21 80 561 182.60 77.50 73 0.00 268.3 19950620 204000.00 204500.00 265.3 69.10 19.17 0 11.20 34.82 848 2478 10.12 44.47 99 642 182.60 77.50 75 0.00 271.5 19950620 204000.00 204500.00 268.4 69.10 19.16 0 11.22 103.85 894 2689 10.17 43.92 102 695 182.60 77.50 78 0.00 274.6 19950620 204000.00 204500.00 271.4 69.09 19.16 0 11.22 3.74 728 2666 10.17 38.52 82 675 182.60 77.50 81 0.00 277.7 19950620 204000.00 204500.00 143.3 69.31 19.19 0 11.07 20.20 604 627 8.75 1.26 4 10 182.60 77.50 1 1.22 146.7 19950620 204000.00 204500.00 165.3 69.27 19.19 0 11.00 25.41 778 994 8.72 1.51 6 18 182.60 77.50 7 0.73 169.2 19950620 204000.00 204500.00 187.2 69.24 19.18 0 10.99 14.91 994 1495 8.73 1.92 8 27 182.60 77.50 14 0.35 191.7 19950620 204000.00 204500.00 209.2 69.20 19.18 0 11.04 21.47 1112 2002 8.87 2.65 10 43 182.60 77.50 28 0.03 214.1 19950620 204000.00 204500.00 231.2 69.16 19.17 0 11.12 15.90 1068 2349 8.93 2.76 10 48 182.60 77.50 49 0.00 236.6 19950620 204000.00 204500.00 253.2 69.12 19.17 0 11.18 19.55 1029 2534 8.96 2.51 8 44 182.60 77.50 65 0.00 259.1 19950620 204000.00 204500.00 275.2 69.08 19.16 0 11.21 16.10 1008 2498 8.92 2.74 7 40 182.60 77.50 83 0.00 281.6 19950620 204000.00 204500.00 297.2 69.05 19.16 0 11.20 16.44 1014 2461 8.98 3.07 8 44 182.60 77.50 93 0.00 304.1 19950620 204000.00 204500.00 319.2 69.01 19.15 0 11.16 30.00 1034 2439 8.98 3.56 9 50 182.60 77.50 100 0.00 326.6 19950620 204000.00 204500.00 341.2 68.98 19.15 0 11.13 30.18 1099 2537 9.01 4.49 12 61 182.60 77.50 100 0.00 349.1 19950620 204000.00 204500.00 363.2 68.94 19.15 0 11.09 27.45 1156 2621 9.07 5.59 15 76 182.60 77.50 100 0.00 371.5 19950620 204000.00 204500.00 385.2 68.90 19.14 0 11.04 42.94 1172 2659 9.08 6.85 17 90 182.60 77.50 100 0.00 394.0 19950620 204000.00 204500.00 407.2 68.87 19.14 0 11.00 17.13 1239 2771 9.15 9.24 23 121 182.60 77.50 100 0.00 416.5 19950620 204000.00 204500.00 429.2 68.84 19.13 0 10.95 18.71 1408 2844 9.21 12.07 36 167 182.60 77.50 100 0.00 439.0 19950620 204000.00 204500.00 451.3 68.80 19.13 0 10.89 41.27 1485 2743 9.23 15.56 47 201 182.60 77.50 100 0.00 461.5 19950620 204000.00 204500.00 473.3 68.77 19.13 0 10.85 46.40 1829 2728 9.30 22.21 75 264 182.60 77.50 100 0.00 484.0 19950620 204000.00 204500.00 495.3 68.74 19.12 0 10.78 84.10 1998 2679 9.40 27.99 113 371 182.60 77.50 100 0.00 506.4 19950620 204000.00 204500.00 517.3 68.70 19.12 0 10.79 125.26 2329 3278 9.45 41.06 159 532 182.60 77.50 100 0.00 528.9 19950620 204000.00 204500.00 539.4 68.67 19.11 0 10.77 121.02 2380 3400 9.50 43.91 182 629 182.60 77.50 100 0.00 551.4 19950620 204000.00 204500.00 561.4 68.64 19.11 0 10.68 47.84 2768 2689 9.60 64.54 323 821 182.60 77.50 100 0.00 573.9 19950620 204000.00 204500.00 583.4 68.61 19.11 0 10.47 124.48 5192 1358 9.95 85.83 1343 1585 182.60 77.50 100 0.00 596.4 19950620 204500.00 205000.00 92.9 69.41 19.20 0 11.06 9.82 130 130 9.05 2.02 9 9 182.60 77.50 0 4.02 95.2 19950620 204500.00 205000.00 96.0 69.40 19.20 0 11.08 9.34 181 181 9.16 3.33 7 7 182.60 77.50 0 3.58 98.3 19950620 204500.00 205000.00 99.1 69.40 19.20 0 11.09 9.79 203 203 9.14 3.77 7 7 182.60 77.50 0 3.40 101.5 19950620 204500.00 205000.00 102.2 69.39 19.20 0 11.12 1.94 236 236 9.20 4.45 7 7 182.60 77.50 0 2.97 104.6 19950620 204500.00 205000.00 105.3 69.38 19.20 0 11.14 -0.40 246 246 9.23 4.58 7 7 182.60 77.50 0 2.86 107.8 19950620 204500.00 205000.00 108.3 69.38 19.20 0 11.15 -8.23 283 288 9.64 5.34 13 31 182.60 77.50 0 2.75 110.9 19950620 204500.00 205000.00 111.4 69.37 19.20 0 11.14 -1.84 350 335 9.65 6.39 17 39 182.60 77.50 0 2.56 114.1 19950620 204500.00 205000.00 114.5 69.37 19.20 0 11.20 -6.16 356 416 9.69 6.70 16 43 182.60 77.50 0 2.39 117.2 19950620 204500.00 205000.00 117.6 69.36 19.20 0 11.16 6.00 394 436 9.69 6.78 19 50 182.60 77.50 0 2.21 120.4 19950620 204500.00 205000.00 120.6 69.36 19.20 0 11.17 16.65 389 485 9.75 8.06 21 62 182.60 77.50 0 2.05 123.5 19950620 204500.00 205000.00 123.7 69.35 19.20 0 11.12 -1.79 461 489 9.72 9.60 26 67 182.60 77.50 0 1.90 126.7 19950620 204500.00 205000.00 126.8 69.34 19.20 0 11.14 19.63 437 553 9.77 9.96 25 76 182.60 77.50 0 1.76 129.8 19950620 204500.00 205000.00 129.9 69.34 19.20 0 11.07 41.60 543 525 9.73 11.42 37 87 182.60 77.50 0 1.64 132.9 19950620 204500.00 205000.00 132.9 69.33 19.19 0 11.07 38.46 502 569 9.71 11.95 30 83 182.60 77.50 0 1.53 136.1 19950620 204500.00 205000.00 136.0 69.33 19.19 0 11.06 15.78 540 616 9.78 13.31 41 111 182.60 77.50 1 1.43 139.2 19950620 204500.00 205000.00 139.1 69.32 19.19 0 11.05 26.29 581 654 9.76 13.70 43 115 182.60 77.50 1 1.34 142.4 19950620 204500.00 205000.00 142.2 69.32 19.19 0 11.05 39.10 572 720 9.77 15.02 40 120 182.60 77.50 1 1.25 145.5 19950620 204500.00 205000.00 145.2 69.31 19.19 0 11.03 28.86 657 788 9.75 15.50 49 139 182.60 77.50 2 1.17 148.7 19950620 204500.00 205000.00 148.3 69.31 19.19 0 11.02 37.66 639 836 9.78 15.67 51 156 182.60 77.50 2 1.09 151.8 19950620 204500.00 205000.00 151.4 69.30 19.19 0 10.99 15.73 658 791 9.78 17.74 55 160 182.60 77.50 3 1.02 155.0 19950620 204500.00 205000.00 154.5 69.29 19.19 0 10.96 25.71 765 874 9.75 22.00 72 190 182.60 77.50 4 0.95 158.1 19950620 204500.00 205000.00 157.5 69.29 19.19 0 10.99 18.88 712 946 9.77 18.96 65 198 182.60 77.50 4 0.88 161.3 19950620 204500.00 205000.00 160.6 69.28 19.19 0 11.00 22.49 715 1055 9.78 18.72 59 204 182.60 77.50 6 0.82 164.4 19950620 204500.00 205000.00 163.7 69.28 19.19 0 10.91 59.47 959 986 9.76 25.58 106 259 182.60 77.50 7 0.76 167.6 19950620 204500.00 205000.00 166.8 69.27 19.19 0 10.98 12.45 761 1101 9.79 20.19 69 230 182.60 77.50 8 0.70 170.7 19950620 204500.00 205000.00 169.9 69.27 19.19 0 10.97 0.71 796 1196 9.81 23.23 82 278 182.60 77.50 9 0.64 173.9 19950620 204500.00 205000.00 172.9 69.26 19.19 0 10.98 -3.68 845 1345 9.85 24.38 87 316 182.60 77.50 9 0.59 177.0 19950620 204500.00 205000.00 176.0 69.26 19.19 0 10.97 2.68 909 1392 9.81 26.78 94 327 182.60 77.50 10 0.53 180.2 19950620 204500.00 205000.00 179.1 69.25 19.18 0 10.90 59.38 937 1336 9.82 33.72 118 381 182.60 77.50 11 0.48 183.3 19950620 204500.00 205000.00 182.2 69.24 19.18 0 10.89 1.27 1062 1431 9.85 36.92 139 436 182.60 77.50 11 0.43 186.5 19950620 204500.00 205000.00 185.2 69.24 19.18 0 10.95 -47.46 1096 1683 9.87 36.43 133 464 182.60 77.50 12 0.38 189.6 19950620 204500.00 205000.00 188.3 69.23 19.18 0 10.97 -37.75 994 1749 9.88 32.03 117 459 182.60 77.50 14 0.33 192.8 19950620 204500.00 205000.00 191.4 69.23 19.18 0 10.95 -59.10 998 1606 9.88 33.86 121 444 182.60 77.50 15 0.28 195.9 19950620 204500.00 205000.00 194.5 69.22 19.18 0 10.96 41.89 1013 1850 9.93 38.02 133 550 182.60 77.50 16 0.24 199.1 19950620 204500.00 205000.00 197.6 69.22 19.18 0 10.96 -42.51 1196 1979 9.89 40.47 151 559 182.60 77.50 17 0.19 202.2 19950620 204500.00 205000.00 200.6 69.21 19.18 0 10.94 -36.01 1114 1877 9.91 44.50 163 606 182.60 77.50 19 0.14 205.3 19950620 204500.00 205000.00 203.7 69.21 19.18 0 11.04 -14.33 931 2238 9.92 34.72 103 538 182.60 77.50 21 0.10 208.5 19950620 204500.00 205000.00 206.8 69.20 19.18 0 11.11 8.99 892 2425 9.96 29.06 94 553 182.60 77.50 25 0.06 211.6 19950620 204500.00 205000.00 209.9 69.20 19.18 0 10.96 37.67 914 1969 9.94 43.81 141 648 182.60 77.50 29 0.02 214.8 19950620 204500.00 205000.00 212.9 69.19 19.18 0 11.00 72.46 958 2150 9.97 40.50 141 678 182.60 77.50 33 0.00 217.9 19950620 204500.00 205000.00 216.0 69.19 19.18 0 11.10 -91.62 773 2249 9.98 32.74 85 535 182.60 77.50 37 0.00 221.1 19950620 204500.00 205000.00 219.1 69.18 19.18 0 11.05 36.35 974 2182 10.00 40.88 129 624 182.60 77.50 40 0.00 224.2 19950620 204500.00 205000.00 222.2 69.17 19.17 0 11.01 -20.37 1047 2079 9.98 51.08 159 679 182.60 77.50 43 0.00 227.4 19950620 204500.00 205000.00 225.3 69.17 19.17 0 11.09 30.01 934 2092 10.03 41.97 116 572 182.60 77.50 44 0.00 230.5 19950620 204500.00 205000.00 228.3 69.16 19.17 0 11.13 23.76 923 2509 10.06 37.84 114 678 182.60 77.50 47 0.00 233.7 19950620 204500.00 205000.00 231.4 69.16 19.17 0 11.08 67.94 1156 2453 10.04 45.48 158 714 182.60 77.50 49 0.00 236.8 19950620 204500.00 205000.00 234.5 69.15 19.17 0 11.12 113.40 1037 2458 10.04 41.21 128 651 182.60 77.50 51 0.00 240.0 19950620 204500.00 205000.00 237.6 69.15 19.17 0 11.18 71.05 881 2761 10.06 37.40 100 679 182.60 77.50 53 0.00 243.1 19950620 204500.00 205000.00 240.6 69.14 19.17 0 11.21 18.75 647 2658 10.07 27.58 62 561 182.60 77.50 56 0.00 246.3 19950620 204500.00 205000.00 243.7 69.14 19.17 0 11.16 84.84 992 2682 10.10 42.86 125 732 182.60 77.50 58 0.00 249.4 19950620 204500.00 205000.00 246.8 69.13 19.17 0 11.16 45.30 965 2570 10.09 45.34 123 710 182.60 77.50 59 0.00 252.6 19950620 204500.00 205000.00 249.9 69.13 19.17 0 11.21 53.88 916 2741 10.11 38.80 101 652 182.60 77.50 62 0.00 255.7 19950620 204500.00 205000.00 253.0 69.12 19.17 0 11.15 66.35 1122 2725 10.16 53.21 162 845 182.60 77.50 64 0.00 258.9 19950620 204500.00 205000.00 256.0 69.12 19.17 0 11.14 -37.29 1122 2647 10.15 52.06 151 799 182.60 77.50 67 0.00 262.0 19950620 204500.00 205000.00 259.1 69.11 19.17 0 11.20 55.24 980 2723 10.11 42.79 107 651 182.60 77.50 70 0.00 265.2 19950620 204500.00 205000.00 262.2 69.11 19.17 0 11.25 92.64 910 2747 10.11 38.14 92 607 182.60 77.50 73 0.00 268.3 19950620 204500.00 205000.00 265.3 69.10 19.17 0 11.09 -61.05 1119 1984 10.13 65.06 179 695 182.60 77.50 75 0.00 271.5 19950620 204500.00 205000.00 268.4 69.10 19.16 0 11.24 58.99 834 2438 10.12 37.83 81 533 182.60 77.50 78 0.00 274.6 19950620 204500.00 205000.00 271.4 69.09 19.16 0 11.26 30.94 752 2740 10.13 31.85 72 587 182.60 77.50 81 0.00 277.7 19950620 204500.00 205000.00 143.3 69.31 19.19 0 11.04 13.86 613 620 8.76 1.19 5 12 182.60 77.50 1 1.22 146.7 19950620 204500.00 205000.00 165.3 69.27 19.19 0 10.97 17.32 829 976 8.70 1.40 7 18 182.60 77.50 7 0.73 169.2 19950620 204500.00 205000.00 187.2 69.24 19.18 0 10.96 11.54 986 1535 8.74 2.16 8 29 182.60 77.50 13 0.35 191.7 19950620 204500.00 205000.00 209.2 69.20 19.18 0 11.00 8.00 1069 2017 8.78 2.60 9 39 182.60 77.50 28 0.03 214.1 19950620 204500.00 205000.00 231.2 69.16 19.17 0 11.08 4.30 1050 2330 8.85 2.82 9 45 182.60 77.50 49 0.00 236.6 19950620 204500.00 205000.00 253.2 69.12 19.17 0 11.16 5.38 1052 2571 8.91 2.74 8 43 182.60 77.50 65 0.00 259.1 19950620 204500.00 205000.00 275.2 69.08 19.16 0 11.19 13.58 1040 2515 8.95 2.73 8 43 182.60 77.50 83 0.00 281.6 19950620 204500.00 205000.00 297.2 69.05 19.16 0 11.18 12.94 1051 2493 8.97 3.03 8 46 182.60 77.50 93 0.00 304.1 19950620 204500.00 205000.00 319.2 69.01 19.15 0 11.15 12.90 1065 2462 9.00 3.44 10 52 182.60 77.50 100 0.00 326.6 19950620 204500.00 205000.00 341.2 68.98 19.15 0 11.10 14.08 1104 2554 9.02 4.90 12 66 182.60 77.50 100 0.00 349.1 19950620 204500.00 205000.00 363.2 68.94 19.15 0 11.06 35.04 1157 2641 9.08 5.72 16 86 182.60 77.50 100 0.00 371.5 19950620 204500.00 205000.00 385.2 68.90 19.14 0 11.00 40.48 1238 2603 9.12 7.21 22 107 182.60 77.50 100 0.00 394.0 19950620 204500.00 205000.00 407.2 68.87 19.14 0 10.96 22.89 1312 2734 9.19 9.90 31 148 182.60 77.50 100 0.00 416.5 19950620 204500.00 205000.00 429.2 68.84 19.13 0 10.91 66.45 1408 2765 9.19 13.45 39 177 182.60 77.50 100 0.00 439.0 19950620 204500.00 205000.00 451.3 68.80 19.13 0 10.91 78.58 1420 3013 9.26 15.53 44 220 182.60 77.50 100 0.00 461.5 19950620 204500.00 205000.00 473.3 68.77 19.13 0 10.82 12.99 1431 2737 9.29 20.83 58 263 182.60 77.50 100 0.00 484.0 19950620 204500.00 205000.00 495.3 68.74 19.12 0 10.79 41.35 1907 3097 9.39 31.36 108 416 182.60 77.50 100 0.00 506.4 19950620 204500.00 205000.00 517.3 68.70 19.12 0 10.67 39.29 3030 2608 9.52 53.42 312 716 182.60 77.50 100 0.00 528.9 19950620 204500.00 205000.00 539.4 68.67 19.11 0 10.67 140.22 2920 2779 9.60 59.78 352 876 182.60 77.50 100 0.00 551.4 19950620 204500.00 205000.00 561.4 68.64 19.11 0 10.64 50.17 2850 2792 9.58 64.85 363 916 182.60 77.50 100 0.00 573.9 19950620 204500.00 205000.00 583.4 68.61 19.11 0 10.50 201.21 4382 1950 9.87 107.86 1105 1726 182.60 77.50 100 0.00 596.4 19950620 205000.00 205500.00 92.9 69.41 19.20 0 10.89 14.77 120 120 9.12 1.89 10 10 182.60 77.50 0 3.97 95.2 19950620 205000.00 205500.00 96.0 69.40 19.20 0 10.75 11.65 175 175 9.25 5.06 13 13 182.60 77.50 0 3.61 98.3 19950620 205000.00 205500.00 99.1 69.40 19.20 0 10.79 -0.54 248 248 9.38 6.20 19 19 182.60 77.50 0 3.67 101.5 19950620 205000.00 205500.00 102.2 69.39 19.20 0 10.82 -3.77 244 244 9.35 6.67 15 15 182.60 77.50 0 3.43 104.6 19950620 205000.00 205500.00 105.3 69.38 19.20 0 10.87 0.25 249 249 9.35 6.75 12 12 182.60 77.50 0 2.81 107.8 19950620 205000.00 205500.00 108.3 69.38 19.20 0 10.93 -0.25 342 333 9.53 7.65 21 48 182.60 77.50 0 2.75 110.9 19950620 205000.00 205500.00 111.4 69.37 19.20 0 10.98 -15.76 377 353 9.54 6.95 21 48 182.60 77.50 0 2.56 114.1 19950620 205000.00 205500.00 114.5 69.37 19.20 0 11.02 1.15 405 397 9.61 7.03 23 55 182.60 77.50 0 2.39 117.2 19950620 205000.00 205500.00 117.6 69.36 19.20 0 11.02 2.01 451 413 9.61 8.58 26 58 182.60 77.50 0 2.21 120.4 19950620 205000.00 205500.00 120.6 69.36 19.20 0 11.06 22.17 467 466 9.66 8.83 27 66 182.60 77.50 0 2.05 123.5 19950620 205000.00 205500.00 123.7 69.35 19.20 0 11.11 10.82 431 502 9.70 7.90 24 66 182.60 77.50 0 1.90 126.7 19950620 205000.00 205500.00 126.8 69.34 19.20 0 11.08 27.27 519 482 9.69 9.51 32 71 182.60 77.50 0 1.76 129.8 19950620 205000.00 205500.00 129.9 69.34 19.20 0 11.09 5.69 619 536 9.73 11.00 42 88 182.60 77.50 1 1.64 132.9 19950620 205000.00 205500.00 132.9 69.33 19.19 0 11.10 45.36 605 602 9.78 12.57 42 99 182.60 77.50 1 1.53 136.1 19950620 205000.00 205500.00 136.0 69.33 19.19 0 11.11 26.17 634 634 9.83 12.19 50 118 182.60 77.50 0 1.43 139.2 19950620 205000.00 205500.00 139.1 69.32 19.19 0 11.11 46.10 753 701 9.83 14.09 56 128 182.60 77.50 0 1.34 142.4 19950620 205000.00 205500.00 142.2 69.32 19.19 0 11.08 11.34 821 732 9.82 14.46 66 145 182.60 77.50 1 1.25 145.5 19950620 205000.00 205500.00 145.2 69.31 19.19 0 11.09 2.31 886 774 9.85 15.24 79 167 182.60 77.50 2 1.17 148.7 19950620 205000.00 205500.00 148.3 69.31 19.19 0 11.10 -1.21 826 823 9.87 15.20 71 170 182.60 77.50 2 1.09 151.8 19950620 205000.00 205500.00 151.4 69.30 19.19 0 11.07 -22.64 906 823 9.82 18.47 81 175 182.60 77.50 3 1.02 155.0 19950620 205000.00 205500.00 154.5 69.29 19.19 0 11.06 -1.17 1023 942 9.87 20.48 98 220 182.60 77.50 4 0.95 158.1 19950620 205000.00 205500.00 157.5 69.29 19.19 0 11.06 -1.57 1041 972 9.88 20.60 100 228 182.60 77.50 4 0.88 161.3 19950620 205000.00 205500.00 160.6 69.28 19.19 0 11.06 29.57 975 1092 9.86 21.59 95 246 182.60 77.50 5 0.82 164.4 19950620 205000.00 205500.00 163.7 69.28 19.19 0 11.08 3.71 937 1235 9.91 21.55 88 273 182.60 77.50 6 0.76 167.6 19950620 205000.00 205500.00 166.8 69.27 19.19 0 11.06 -29.21 1108 1268 9.90 26.30 109 299 182.60 77.50 8 0.70 170.7 19950620 205000.00 205500.00 169.9 69.27 19.19 0 11.07 -14.52 1201 1419 9.92 26.60 126 346 182.60 77.50 9 0.64 173.9 19950620 205000.00 205500.00 172.9 69.26 19.19 0 11.01 41.58 1118 1260 9.86 30.14 121 317 182.60 77.50 9 0.59 177.0 19950620 205000.00 205500.00 176.0 69.26 19.19 0 11.07 43.18 1241 1559 9.93 32.53 134 390 182.60 77.50 10 0.53 180.2 19950620 205000.00 205500.00 179.1 69.25 19.18 0 11.08 -9.22 1184 1777 9.93 32.00 115 401 182.60 77.50 11 0.48 183.3 19950620 205000.00 205500.00 182.2 69.24 19.18 0 11.05 -20.41 1246 1692 9.95 34.18 135 434 182.60 77.50 11 0.43 186.5 19950620 205000.00 205500.00 185.2 69.24 19.18 0 11.05 41.01 1204 1791 9.92 34.10 143 471 182.60 77.50 12 0.38 189.6 19950620 205000.00 205500.00 188.3 69.23 19.18 0 11.05 22.79 1155 1754 9.95 32.67 135 464 182.60 77.50 14 0.33 192.8 19950620 205000.00 205500.00 191.4 69.23 19.18 0 11.03 55.96 1516 1874 9.97 41.39 189 546 182.60 77.50 15 0.28 195.9 19950620 205000.00 205500.00 194.5 69.22 19.18 0 11.09 -38.85 1011 1986 9.96 30.76 107 467 182.60 77.50 16 0.24 199.1 19950620 205000.00 205500.00 197.6 69.22 19.18 0 11.09 40.08 1207 2078 9.98 33.43 141 540 182.60 77.50 17 0.19 202.2 19950620 205000.00 205500.00 200.6 69.21 19.18 0 11.09 -24.49 1038 1889 9.94 31.48 110 441 182.60 77.50 19 0.14 205.3 19950620 205000.00 205500.00 203.7 69.21 19.18 0 11.06 13.83 1140 2047 10.00 36.92 153 602 182.60 77.50 21 0.10 208.5 19950620 205000.00 205500.00 206.8 69.20 19.18 0 11.02 3.89 1254 1903 9.97 42.57 173 588 182.60 77.50 25 0.06 211.6 19950620 205000.00 205500.00 209.9 69.20 19.18 0 11.12 71.74 834 1928 9.99 29.60 90 451 182.60 77.50 29 0.02 214.8 19950620 205000.00 205500.00 212.9 69.19 19.18 0 11.15 1.83 812 1974 9.99 28.34 87 452 182.60 77.50 33 0.00 217.9 19950620 205000.00 205500.00 216.0 69.19 19.18 0 11.11 105.56 1037 2267 10.03 38.24 124 595 182.60 77.50 36 0.00 221.1 19950620 205000.00 205500.00 219.1 69.18 19.18 0 11.18 30.47 963 2465 10.06 33.22 108 590 182.60 77.50 39 0.00 224.2 19950620 205000.00 205500.00 222.2 69.17 19.17 0 11.14 -37.10 1357 2753 10.11 47.17 189 833 182.60 77.50 43 0.00 227.4 19950620 205000.00 205500.00 225.3 69.17 19.17 0 11.15 37.41 1034 2590 10.09 41.62 124 685 182.60 77.50 44 0.00 230.5 19950620 205000.00 205500.00 228.3 69.16 19.17 0 11.15 -40.33 986 2357 10.06 42.20 123 626 182.60 77.50 46 0.00 233.7 19950620 205000.00 205500.00 231.4 69.16 19.17 0 11.19 -1.74 851 2543 10.11 36.89 95 633 182.60 77.50 48 0.00 236.8 19950620 205000.00 205500.00 234.5 69.15 19.17 0 11.12 85.94 1061 2358 10.06 51.24 139 669 182.60 77.50 51 0.00 240.0 19950620 205000.00 205500.00 237.6 69.15 19.17 0 11.16 93.30 1125 2442 10.09 46.09 139 656 182.60 77.50 53 0.00 243.1 19950620 205000.00 205500.00 240.6 69.14 19.17 0 11.17 75.03 1043 2649 10.12 46.91 136 741 182.60 77.50 55 0.00 246.3 19950620 205000.00 205500.00 243.7 69.14 19.17 0 11.24 -4.19 969 3008 10.16 37.86 108 747 182.60 77.50 57 0.00 249.4 19950620 205000.00 205500.00 246.8 69.13 19.17 0 11.20 57.69 1051 2619 10.15 41.99 134 722 182.60 77.50 59 0.00 252.6 19950620 205000.00 205500.00 249.9 69.13 19.17 0 11.13 -13.59 1380 2452 10.16 61.79 222 862 182.60 77.50 62 0.00 255.7 19950620 205000.00 205500.00 253.0 69.12 19.17 0 11.18 33.37 1314 2532 10.15 59.62 177 736 182.60 77.50 64 0.00 258.9 19950620 205000.00 205500.00 256.0 69.12 19.17 0 11.23 -12.51 1211 2646 10.11 48.75 132 626 182.60 77.50 67 0.00 262.0 19950620 205000.00 205500.00 259.1 69.11 19.17 0 11.17 66.44 1306 2362 10.19 59.17 201 794 182.60 77.50 70 0.00 265.2 19950620 205000.00 205500.00 262.2 69.11 19.17 0 11.19 33.32 1085 2483 10.15 51.27 141 708 182.60 77.50 73 0.00 268.3 19950620 205000.00 205500.00 265.3 69.10 19.17 0 11.26 -54.32 898 2974 10.18 38.28 94 703 182.60 77.50 75 0.00 271.5 19950620 205000.00 205500.00 268.4 69.10 19.16 0 11.28 51.60 986 3060 10.14 37.47 99 698 182.60 77.50 78 0.00 274.6 19950620 205000.00 205500.00 271.4 69.09 19.16 0 11.31 -10.45 878 2830 10.17 33.86 82 580 182.60 77.50 81 0.00 277.7 19950620 205000.00 205500.00 143.3 69.31 19.19 0 11.05 20.90 712 651 9.24 1.37 11 25 182.60 77.50 1 1.22 146.7 19950620 205000.00 205500.00 165.3 69.27 19.19 0 11.06 6.04 1022 1050 9.28 1.65 18 46 182.60 77.50 7 0.73 169.2 19950620 205000.00 205500.00 187.2 69.24 19.18 0 11.05 7.46 1209 1574 9.18 2.04 19 60 182.60 77.50 13 0.35 191.7 19950620 205000.00 205500.00 209.2 69.20 19.18 0 11.09 9.81 1209 2077 9.05 2.49 15 58 182.60 77.50 28 0.03 214.1 19950620 205000.00 205500.00 231.2 69.16 19.17 0 11.14 23.14 1113 2355 9.01 2.66 12 56 182.60 77.50 48 0.00 236.6 19950620 205000.00 205500.00 253.2 69.12 19.17 0 11.18 22.60 1151 2516 9.02 3.02 12 59 182.60 77.50 65 0.00 259.1 19950620 205000.00 205500.00 275.2 69.08 19.16 0 11.20 28.09 1128 2544 8.99 3.33 10 55 182.60 77.50 83 0.00 281.6 19950620 205000.00 205500.00 297.2 69.05 19.16 0 11.16 29.06 1158 2545 8.99 3.84 11 57 182.60 77.50 93 0.00 304.1 19950620 205000.00 205500.00 319.2 69.01 19.15 0 11.10 28.78 1190 2573 9.01 4.44 13 66 182.60 77.50 100 0.00 326.6 19950620 205000.00 205500.00 341.2 68.98 19.15 0 11.06 24.17 1238 2680 9.05 5.52 16 83 182.60 77.50 100 0.00 349.1 19950620 205000.00 205500.00 363.2 68.94 19.15 0 11.00 33.11 1313 2780 9.07 7.14 22 106 182.60 77.50 100 0.00 371.5 19950620 205000.00 205500.00 385.2 68.90 19.14 0 10.95 62.11 1357 2806 9.15 9.98 29 142 182.60 77.50 100 0.00 394.0 19950620 205000.00 205500.00 407.2 68.87 19.14 0 10.91 94.69 1398 2882 9.17 12.13 37 176 182.60 77.50 100 0.00 416.5 19950620 205000.00 205500.00 429.2 68.84 19.13 0 10.87 98.55 1371 2977 9.21 14.91 41 210 182.60 77.50 100 0.00 439.0 19950620 205000.00 205500.00 451.3 68.80 19.13 0 10.86 44.03 1303 3235 9.28 17.71 48 277 182.60 77.50 100 0.00 461.5 19950620 205000.00 205500.00 473.3 68.77 19.13 0 10.80 40.55 1699 3260 9.36 28.75 88 396 182.60 77.50 100 0.00 484.0 19950620 205000.00 205500.00 495.3 68.74 19.12 0 10.68 80.92 1794 2788 9.39 43.36 136 499 182.60 77.50 100 0.00 506.4 19950620 205000.00 205500.00 517.3 68.70 19.12 0 10.66 9.36 2728 3044 9.53 64.99 297 837 182.60 77.50 100 0.00 528.9 19950620 205000.00 205500.00 539.4 68.67 19.11 0 10.71 167.07 1756 3339 9.50 49.04 154 693 182.60 77.50 100 0.00 551.4 19950620 205000.00 205500.00 561.4 68.64 19.11 0 10.56 114.75 4269 2512 9.80 99.94 884 1621 182.60 77.50 100 0.00 573.9 19950620 205000.00 205500.00 583.4 68.61 19.11 0 10.66 -96.40 4142 3505 9.79 108.15 759 1773 182.60 77.50 100 0.00 596.4 19950620 205500.00 210000.00 92.9 69.41 19.20 0 10.87 15.34 134 134 9.16 2.87 13 13 182.60 77.50 0 3.98 95.2 19950620 205500.00 210000.00 96.0 69.40 19.20 0 10.88 11.81 167 167 9.32 4.26 13 13 182.60 77.50 1 3.77 98.3 19950620 205500.00 210000.00 99.1 69.40 19.20 0 10.89 -2.24 232 232 9.36 5.85 14 14 182.60 77.50 1 3.58 101.5 19950620 205500.00 210000.00 102.2 69.39 19.20 0 10.93 4.35 228 228 9.46 5.82 11 11 182.60 77.50 0 2.71 104.6 19950620 205500.00 210000.00 105.3 69.38 19.20 0 11.00 -1.74 279 279 9.55 6.91 14 14 182.60 77.50 0 2.93 107.8 19950620 205500.00 210000.00 108.3 69.38 19.20 0 11.08 7.34 343 354 9.68 6.89 20 50 182.60 77.50 0 2.75 110.9 19950620 205500.00 210000.00 111.4 69.37 19.20 0 11.15 -8.54 332 356 9.74 6.41 20 50 182.60 77.50 0 2.56 114.1 19950620 205500.00 210000.00 114.5 69.37 19.20 0 11.16 -4.45 378 370 9.74 6.91 22 52 182.60 77.50 0 2.39 117.2 19950620 205500.00 210000.00 117.6 69.36 19.20 0 11.20 -6.20 393 414 9.79 7.22 23 57 182.60 77.50 0 2.21 120.4 19950620 205500.00 210000.00 120.6 69.36 19.20 0 11.21 8.43 458 459 9.82 8.59 26 64 182.60 77.50 0 2.05 123.5 19950620 205500.00 210000.00 123.7 69.35 19.20 0 11.28 17.59 430 529 9.88 7.66 25 70 182.60 77.50 0 1.90 126.7 19950620 205500.00 210000.00 126.8 69.34 19.20 0 11.25 8.53 555 578 9.90 9.65 35 86 182.60 77.50 0 1.76 129.8 19950620 205500.00 210000.00 129.9 69.34 19.20 0 11.27 27.03 564 620 9.90 10.02 34 88 182.60 77.50 0 1.64 132.9 19950620 205500.00 210000.00 132.9 69.33 19.19 0 11.30 5.17 608 739 9.95 10.36 37 106 182.60 77.50 0 1.53 136.1 19950620 205500.00 210000.00 136.0 69.33 19.19 0 11.23 33.73 704 673 9.93 12.02 51 116 182.60 77.50 0 1.43 139.2 19950620 205500.00 210000.00 139.1 69.32 19.19 0 11.28 22.17 721 860 9.97 11.65 48 135 182.60 77.50 0 1.34 142.4 19950620 205500.00 210000.00 142.2 69.32 19.19 0 11.31 28.00 769 955 10.02 13.13 53 154 182.60 77.50 0 1.25 145.5 19950620 205500.00 210000.00 145.2 69.31 19.19 0 11.26 16.20 773 952 9.97 15.00 56 160 182.60 77.50 1 1.17 148.7 19950620 205500.00 210000.00 148.3 69.31 19.19 0 11.22 2.53 965 1048 9.96 19.26 77 196 182.60 77.50 2 1.09 151.8 19950620 205500.00 210000.00 151.4 69.30 19.19 0 11.21 -25.78 1076 1112 10.02 20.03 98 244 182.60 77.50 3 1.02 155.0 19950620 205500.00 210000.00 154.5 69.29 19.19 0 11.19 0.58 1034 1172 9.98 20.25 90 245 182.60 77.50 4 0.95 158.1 19950620 205500.00 210000.00 157.5 69.29 19.19 0 11.19 -14.25 1163 1310 9.99 22.71 111 292 182.60 77.50 4 0.88 161.3 19950620 205500.00 210000.00 160.6 69.28 19.19 0 11.17 17.15 1132 1362 9.98 25.01 106 296 182.60 77.50 5 0.82 164.4 19950620 205500.00 210000.00 163.7 69.28 19.19 0 11.14 50.05 1232 1401 9.99 27.65 123 333 182.60 77.50 6 0.76 167.6 19950620 205500.00 210000.00 166.8 69.27 19.19 0 11.16 -8.01 1146 1535 9.98 25.18 108 335 182.60 77.50 7 0.70 170.7 19950620 205500.00 210000.00 169.9 69.27 19.19 0 11.11 59.18 1220 1414 9.97 28.74 132 358 182.60 77.50 8 0.64 173.9 19950620 205500.00 210000.00 172.9 69.26 19.19 0 11.13 0.48 1205 1724 9.98 31.38 124 404 182.60 77.50 9 0.59 177.0 19950620 205500.00 210000.00 176.0 69.26 19.19 0 11.10 57.68 1178 1591 9.96 31.40 127 392 182.60 77.50 10 0.53 180.2 19950620 205500.00 210000.00 179.1 69.25 19.18 0 11.15 48.42 1033 1850 9.98 28.92 102 402 182.60 77.50 11 0.48 183.3 19950620 205500.00 210000.00 182.2 69.24 19.18 0 11.11 37.10 1204 1745 9.98 31.16 135 440 182.60 77.50 11 0.43 186.5 19950620 205500.00 210000.00 185.2 69.24 19.18 0 11.14 8.56 1179 1860 10.00 28.85 121 433 182.60 77.50 12 0.38 189.6 19950620 205500.00 210000.00 188.3 69.23 19.18 0 11.07 77.68 1455 1911 9.99 37.73 180 542 182.60 77.50 13 0.33 192.8 19950620 205500.00 210000.00 191.4 69.23 19.18 0 11.13 12.87 1115 2057 10.00 33.41 121 497 182.60 77.50 15 0.28 195.9 19950620 205500.00 210000.00 194.5 69.22 19.18 0 11.07 74.12 1264 1856 10.02 35.88 162 544 182.60 77.50 16 0.24 199.1 19950620 205500.00 210000.00 197.6 69.22 19.18 0 11.13 46.01 1274 2262 9.99 33.50 127 509 182.60 77.50 17 0.19 202.2 19950620 205500.00 210000.00 200.6 69.21 19.18 0 11.08 50.79 1226 2009 9.98 36.31 149 538 182.60 77.50 19 0.14 205.3 19950620 205500.00 210000.00 203.7 69.21 19.18 0 11.12 5.76 1265 2352 10.02 39.84 140 583 182.60 77.50 21 0.10 208.5 19950620 205500.00 210000.00 206.8 69.20 19.18 0 11.13 51.84 1070 2096 9.98 34.28 119 500 182.60 77.50 25 0.06 211.6 19950620 205500.00 210000.00 209.9 69.20 19.18 0 11.13 -0.10 1226 2275 10.03 41.69 146 594 182.60 77.50 29 0.02 214.8 19950620 205500.00 210000.00 212.9 69.19 19.18 0 11.11 -0.38 987 2003 10.04 31.97 115 518 182.60 77.50 33 0.00 217.9 19950620 205500.00 210000.00 216.0 69.19 19.18 0 11.06 34.79 1134 2034 10.04 44.52 159 628 182.60 77.50 36 0.00 221.1 19950620 205500.00 210000.00 219.1 69.18 19.18 0 11.13 65.24 903 2256 10.01 36.06 105 566 182.60 77.50 39 0.00 224.2 19950620 205500.00 210000.00 222.2 69.17 19.17 0 11.15 -5.58 1010 2198 10.08 40.51 122 579 182.60 77.50 42 0.00 227.4 19950620 205500.00 210000.00 225.3 69.17 19.17 0 11.20 59.12 911 2645 10.10 36.86 104 653 182.60 77.50 44 0.00 230.5 19950620 205500.00 210000.00 228.3 69.16 19.17 0 11.12 99.53 1036 2224 10.06 42.87 128 599 182.60 77.50 46 0.00 233.7 19950620 205500.00 210000.00 231.4 69.16 19.17 0 11.18 66.79 1004 2570 10.09 42.25 113 634 182.60 77.50 48 0.00 236.8 19950620 205500.00 210000.00 234.5 69.15 19.17 0 11.14 50.90 1309 2593 10.13 51.28 189 819 182.60 77.50 51 0.00 240.0 19950620 205500.00 210000.00 237.6 69.15 19.17 0 11.19 135.78 1045 2530 10.10 44.14 123 642 182.60 77.50 53 0.00 243.1 19950620 205500.00 210000.00 240.6 69.14 19.17 0 11.18 55.13 1056 2568 10.11 44.68 124 658 182.60 77.50 55 0.00 246.3 19950620 205500.00 210000.00 243.7 69.14 19.17 0 11.15 25.21 1266 2736 10.13 56.23 166 784 182.60 77.50 57 0.00 249.4 19950620 205500.00 210000.00 246.8 69.13 19.17 0 11.12 117.98 1351 2540 10.13 57.50 219 887 182.60 77.50 58 0.00 252.6 19950620 205500.00 210000.00 249.9 69.13 19.17 0 11.20 -1.56 1129 2735 10.13 47.23 134 708 182.60 77.50 61 0.00 255.7 19950620 205500.00 210000.00 253.0 69.12 19.17 0 11.17 39.78 1281 2829 10.15 54.57 169 821 182.60 77.50 64 0.00 258.9 19950620 205500.00 210000.00 256.0 69.12 19.17 0 11.13 39.56 1404 2818 10.15 67.51 224 965 182.60 77.50 67 0.00 262.0 19950620 205500.00 210000.00 259.1 69.11 19.17 0 11.20 -18.81 1204 2455 10.13 48.50 159 694 182.60 77.50 70 0.00 265.2 19950620 205500.00 210000.00 262.2 69.11 19.17 0 11.17 -18.56 1010 2687 10.13 48.93 122 731 182.60 77.50 73 0.00 268.3 19950620 205500.00 210000.00 265.3 69.10 19.17 0 11.04 159.96 1610 2855 10.16 91.96 347 1331 182.60 77.50 75 0.00 271.5 19950620 205500.00 210000.00 268.4 69.10 19.16 0 11.14 73.40 1504 2860 10.18 66.46 251 1035 182.60 77.50 78 0.00 274.6 19950620 205500.00 210000.00 271.4 69.09 19.16 0 11.22 -35.37 835 2825 10.16 39.66 92 694 182.60 77.50 81 0.00 277.7 19950620 205500.00 210000.00 143.3 69.31 19.19 0 11.23 20.53 701 768 10.16 6.62 36 134 182.60 77.50 1 1.22 146.7 19950620 205500.00 210000.00 165.3 69.27 19.19 0 11.13 17.58 1379 1132 10.05 13.95 150 295 182.60 77.50 6 0.73 169.2 19950620 205500.00 210000.00 187.2 69.24 19.18 0 11.13 23.39 1283 1801 10.17 23.42 120 383 182.60 77.50 12 0.35 191.7 19950620 205500.00 210000.00 209.2 69.20 19.18 0 11.13 40.95 1200 2114 10.23 72.05 169 713 182.60 77.50 28 0.03 214.1 19950620 205500.00 210000.00 231.2 69.16 19.17 0 11.14 11.21 1164 2345 10.23 72.77 432 1939 182.60 77.50 48 0.00 236.6 19950620 205500.00 210000.00 253.2 69.12 19.17 0 11.13 26.49 1148 2518 10.32 46.74 538 2284 182.60 77.50 64 0.00 259.1 19950620 205500.00 210000.00 275.2 69.08 19.16 0 11.09 21.79 1171 2483 10.13 52.17 363 1849 182.60 77.50 82 0.00 281.6 19950620 205500.00 210000.00 297.2 69.05 19.16 0 11.03 34.54 1274 2556 9.81 74.31 446 2844 182.60 77.50 93 0.00 304.1 19950620 205500.00 210000.00 319.2 69.01 19.15 0 10.95 63.10 1301 2445 9.84 115.31 664 3885 182.60 77.50 100 0.00 326.6 19950620 205500.00 210000.00 341.2 68.98 19.15 0 10.89 19.60 1377 2426 9.90 165.12 1038 5422 182.60 77.50 100 0.00 349.0 19950620 205500.00 210000.00 363.2 68.94 19.15 0 10.84 21.22 1412 2608 10.08 230.48 1428 8045 182.60 77.50 100 0.00 371.5 19950620 205500.00 210000.00 385.2 68.90 19.14 0 10.82 80.68 1458 2729 10.32 353.51 1897 10574 182.60 77.50 100 0.00 394.0 19950620 205500.00 210000.00 407.2 68.87 19.14 0 10.78 33.23 1000 2557 10.24 247.58 1631 9121 182.60 77.50 100 0.00 416.5 19950620 205500.00 210000.00 429.2 68.84 19.13 0 10.70 101.08 997 2481 10.20 361.88 909 4523 182.60 77.50 100 0.00 439.0 19950620 205500.00 210000.00 451.3 68.80 19.13 0 10.59 97.96 1609 2418 10.44 1262.52 5941 20082 182.60 77.50 100 0.00 461.5 19950620 205500.00 210000.00 473.3 68.77 19.13 0 10.64 -46.57 1094 2420 10.21 512.06 1037 4592 182.60 77.50 100 0.00 484.0 19950620 205500.00 210000.00 495.3 68.74 19.12 0 10.52 -149.54 1480 2339 10.41 1833.47 7110 23170 182.60 77.50 100 0.00 506.4 19950620 205500.00 210000.00 517.3 68.70 19.12 2 10.39 -0.00 1722 2581 10.61 4463.12 9249 29867 182.60 77.50 100 0.00 528.9 19950620 205500.00 210000.00 539.4 68.67 19.11 2 10.35 -0.00 1789 2675 10.68 6329.07 9584 31435 182.60 77.50 100 0.00 551.4 19950620 205500.00 210000.00 561.4 68.64 19.11 2 10.33 -0.00 1855 2764 10.74 8382.98 9751 32530 182.60 77.50 100 0.00 573.9 19950620 205500.00 210000.00 583.4 68.61 19.11 2 10.31 -0.00 1909 2827 10.78 10501.14 9836 -9999 182.60 77.50 100 0.00 596.4 19950620 210000.00 210500.00 92.9 69.41 19.20 0 10.93 6.63 128 128 9.18 2.81 12 12 182.60 77.50 0 3.93 95.2 19950620 210000.00 210500.00 96.0 69.40 19.20 0 11.00 11.93 155 155 9.30 3.97 9 9 182.60 77.50 1 3.68 98.3 19950620 210000.00 210500.00 99.1 69.40 19.20 0 11.07 7.64 197 197 9.32 4.18 8 8 182.60 77.50 1 3.33 101.5 19950620 210000.00 210500.00 102.2 69.39 19.20 0 11.15 7.24 222 222 9.34 4.40 7 7 182.60 77.50 0 2.90 104.6 19950620 210000.00 210500.00 105.3 69.38 19.20 0 11.23 1.42 267 267 9.40 5.01 9 9 182.60 77.50 0 3.10 107.8 19950620 210000.00 210500.00 108.3 69.38 19.20 0 11.31 5.99 269 311 9.76 4.71 11 29 182.60 77.50 0 2.75 110.9 19950620 210000.00 210500.00 111.4 69.37 19.20 0 11.31 -0.63 333 338 9.75 4.94 14 33 182.60 77.50 0 2.57 114.1 19950620 210000.00 210500.00 114.5 69.37 19.20 0 11.31 0.55 356 349 9.81 6.02 17 39 182.60 77.50 0 2.39 117.2 19950620 210000.00 210500.00 117.6 69.36 19.20 0 11.34 0.29 365 394 9.86 6.04 18 45 182.60 77.50 0 2.22 120.4 19950620 210000.00 210500.00 120.6 69.36 19.20 0 11.33 12.35 396 396 9.88 7.00 22 52 182.60 77.50 0 2.05 123.5 19950620 210000.00 210500.00 123.7 69.35 19.20 0 11.30 6.38 469 435 9.92 8.07 29 64 182.60 77.50 0 1.90 126.7 19950620 210000.00 210500.00 126.8 69.34 19.20 0 11.34 15.32 465 524 9.97 8.80 29 75 182.60 77.50 0 1.76 129.8 19950620 210000.00 210500.00 129.9 69.34 19.20 0 11.35 38.67 591 624 9.99 9.62 35 88 182.60 77.50 0 1.64 132.9 19950620 210000.00 210500.00 132.9 69.33 19.19 0 11.36 29.45 624 682 10.03 9.63 42 108 182.60 77.50 0 1.52 136.1 19950620 210000.00 210500.00 136.0 69.33 19.19 0 11.37 18.63 624 754 10.04 10.03 42 117 182.60 77.50 0 1.42 139.2 19950620 210000.00 210500.00 139.1 69.32 19.19 0 11.32 14.87 755 772 10.05 13.05 58 141 182.60 77.50 0 1.33 142.4 19950620 210000.00 210500.00 142.2 69.32 19.19 0 11.34 19.04 772 892 10.07 13.47 56 153 182.60 77.50 0 1.24 145.5 19950620 210000.00 210500.00 145.2 69.31 19.19 0 11.34 20.62 804 1021 10.06 14.60 57 169 182.60 77.50 1 1.16 148.7 19950620 210000.00 210500.00 148.3 69.31 19.19 0 11.36 22.92 774 1174 10.04 13.14 49 172 182.60 77.50 2 1.08 151.8 19950620 210000.00 210500.00 151.4 69.30 19.19 0 11.29 44.93 998 1158 10.07 17.73 85 233 182.60 77.50 3 1.01 155.0 19950620 210000.00 210500.00 154.5 69.29 19.19 0 11.30 31.54 933 1266 10.02 17.71 69 216 182.60 77.50 4 0.94 158.1 19950620 210000.00 210500.00 157.5 69.29 19.19 0 11.27 23.28 940 1260 9.99 21.23 68 212 182.60 77.50 4 0.88 161.3 19950620 210000.00 210500.00 160.6 69.28 19.19 0 11.25 52.89 1161 1349 10.01 22.06 99 267 182.60 77.50 5 0.81 164.4 19950620 210000.00 210500.00 163.7 69.28 19.19 0 11.29 34.95 961 1472 10.05 18.91 70 251 182.60 77.50 6 0.75 167.6 19950620 210000.00 210500.00 166.8 69.27 19.19 0 11.31 46.45 959 1615 10.04 18.66 66 257 182.60 77.50 7 0.69 170.7 19950620 210000.00 210500.00 169.9 69.27 19.19 0 11.29 2.49 993 1634 10.02 20.86 73 273 182.60 77.50 8 0.64 173.9 19950620 210000.00 210500.00 172.9 69.26 19.19 0 11.28 -6.46 1087 1747 10.03 22.43 78 291 182.60 77.50 9 0.58 177.0 19950620 210000.00 210500.00 176.0 69.26 19.19 0 11.30 51.96 989 1811 10.02 20.19 70 291 182.60 77.50 10 0.53 180.2 19950620 210000.00 210500.00 179.1 69.25 19.18 0 11.23 64.39 1157 1747 10.02 25.87 94 331 182.60 77.50 11 0.47 183.3 19950620 210000.00 210500.00 182.2 69.24 19.18 0 11.26 50.61 1093 1964 10.05 24.28 86 358 182.60 77.50 11 0.42 186.5 19950620 210000.00 210500.00 185.2 69.24 19.18 0 11.29 68.51 905 2051 10.02 19.03 66 332 182.60 77.50 12 0.37 189.6 19950620 210000.00 210500.00 188.3 69.23 19.18 0 11.23 39.98 1163 1967 10.03 27.31 99 381 182.60 77.50 13 0.32 192.8 19950620 210000.00 210500.00 191.4 69.23 19.18 0 11.30 70.14 1037 2207 10.05 21.10 77 368 182.60 77.50 14 0.27 195.9 19950620 210000.00 210500.00 194.5 69.22 19.18 0 11.26 40.02 1110 2214 10.02 25.17 91 398 182.60 77.50 15 0.23 199.1 19950620 210000.00 210500.00 197.6 69.22 19.18 0 11.29 86.58 969 2302 10.03 22.65 73 384 182.60 77.50 16 0.18 202.2 19950620 210000.00 210500.00 200.6 69.21 19.18 0 11.28 126.01 1134 2312 10.03 27.76 89 401 182.60 77.50 18 0.14 205.3 19950620 210000.00 210500.00 203.7 69.21 19.18 0 11.27 126.71 1211 2620 10.09 30.57 113 534 182.60 77.50 21 0.09 208.5 19950620 210000.00 210500.00 206.8 69.20 19.18 0 11.32 92.67 1038 2577 10.07 24.33 78 430 182.60 77.50 24 0.05 211.6 19950620 210000.00 210500.00 209.9 69.20 19.18 0 11.32 46.65 849 2228 10.07 22.45 68 385 182.60 77.50 28 0.02 214.8 19950620 210000.00 210500.00 212.9 69.19 19.18 0 11.21 59.10 1024 2138 10.02 32.04 96 435 182.60 77.50 32 0.00 217.9 19950620 210000.00 210500.00 216.0 69.19 19.18 0 11.27 -2.41 815 2226 10.09 26.15 72 432 182.60 77.50 36 0.00 221.1 19950620 210000.00 210500.00 219.1 69.18 19.18 0 11.27 41.61 1003 2414 10.08 31.41 90 468 182.60 77.50 39 0.00 224.2 19950620 210000.00 210500.00 222.2 69.17 19.17 0 11.28 52.81 880 2431 10.12 29.03 82 496 182.60 77.50 42 0.00 227.4 19950620 210000.00 210500.00 225.3 69.17 19.17 0 11.31 24.32 956 2739 10.12 30.33 86 534 182.60 77.50 43 0.00 230.5 19950620 210000.00 210500.00 228.3 69.16 19.17 0 11.32 42.80 966 2607 10.10 28.06 81 474 182.60 77.50 46 0.00 233.7 19950620 210000.00 210500.00 231.4 69.16 19.17 0 11.33 47.67 966 2805 10.15 30.03 88 555 182.60 77.50 48 0.00 236.8 19950620 210000.00 210500.00 234.5 69.15 19.17 0 11.36 21.99 782 2876 10.13 24.10 60 487 182.60 77.50 50 0.00 240.0 19950620 210000.00 210500.00 237.6 69.15 19.17 0 11.34 -6.79 830 2725 10.14 27.75 73 519 182.60 77.50 52 0.00 243.1 19950620 210000.00 210500.00 240.6 69.14 19.17 0 11.39 31.42 866 2905 10.15 25.24 62 462 182.60 77.50 55 0.00 246.3 19950620 210000.00 210500.00 243.7 69.14 19.17 0 11.38 45.51 811 2872 10.16 23.21 61 481 182.60 77.50 57 0.00 249.4 19950620 210000.00 210500.00 246.8 69.13 19.17 0 11.30 42.81 939 2603 10.14 35.49 93 552 182.60 77.50 58 0.00 252.6 19950620 210000.00 210500.00 249.9 69.13 19.17 0 11.25 85.84 1038 2548 10.13 42.60 109 589 182.60 77.50 61 0.00 255.7 19950620 210000.00 210500.00 253.0 69.12 19.17 0 11.29 73.34 1056 2781 10.19 40.73 104 617 182.60 77.50 64 0.00 258.9 19950620 210000.00 210500.00 256.0 69.12 19.17 0 11.35 22.78 903 2867 10.18 30.13 79 565 182.60 77.50 67 0.00 262.0 19950620 210000.00 210500.00 259.1 69.11 19.17 0 11.29 64.17 827 2743 10.17 33.95 80 600 182.60 77.50 70 0.00 265.2 19950620 210000.00 210500.00 262.2 69.11 19.17 0 11.35 13.08 806 2877 10.17 27.54 70 561 182.60 77.50 73 0.00 268.3 19950620 210000.00 210500.00 265.3 69.10 19.17 0 11.32 69.95 955 2744 10.18 33.14 89 571 182.60 77.50 75 0.00 271.5 19950620 210000.00 210500.00 268.4 69.10 19.16 0 11.27 111.40 1058 2779 10.19 43.31 116 676 182.60 77.50 77 0.00 274.6 19950620 210000.00 210500.00 271.4 69.09 19.16 0 11.26 54.92 857 2805 10.20 39.52 92 692 182.60 77.50 79 0.00 277.7 19950620 210000.00 210500.00 143.3 69.31 19.19 0 11.22 18.40 727 645 9.42 1.53 11 25 182.60 77.50 1 1.21 146.7 19950620 210000.00 210500.00 165.3 69.27 19.19 0 11.28 26.94 1012 1296 9.45 1.86 14 43 182.60 77.50 6 0.72 169.2 19950620 210000.00 210500.00 187.2 69.24 19.18 0 11.27 65.03 1083 1855 9.29 1.95 12 49 182.60 77.50 13 0.34 191.7 19950620 210000.00 210500.00 209.2 69.20 19.18 0 11.28 67.93 1069 2276 9.17 2.02 10 52 182.60 77.50 27 0.02 214.1 19950620 210000.00 210500.00 231.2 69.16 19.17 0 11.30 53.67 1051 2511 9.05 2.29 8 44 182.60 77.50 48 0.00 236.6 19950620 210000.00 210500.00 253.2 69.12 19.17 0 11.31 46.72 1058 2710 8.99 2.26 7 39 182.60 77.50 64 0.00 259.1 19950620 210000.00 210500.00 275.2 69.08 19.16 0 11.27 47.88 1056 2719 9.00 2.64 7 43 182.60 77.50 81 0.00 281.6 19950620 210000.00 210500.00 297.2 69.05 19.16 0 11.21 43.75 1069 2718 8.99 3.35 8 49 182.60 77.50 93 0.00 304.1 19950620 210000.00 210500.00 319.2 69.01 19.15 0 11.15 55.47 1082 2764 8.99 4.10 9 57 182.60 77.50 100 0.00 326.6 19950620 210000.00 210500.00 341.2 68.98 19.15 0 11.08 62.19 1123 2847 9.05 5.01 14 82 182.60 77.50 100 0.00 349.1 19950620 210000.00 210500.00 363.2 68.94 19.15 0 11.02 63.78 1200 2983 9.09 6.70 19 110 182.60 77.50 100 0.00 371.5 19950620 210000.00 210500.00 385.2 68.90 19.14 0 10.95 66.15 1223 2927 9.11 8.84 25 138 182.60 77.50 100 0.00 394.0 19950620 210000.00 210500.00 407.2 68.87 19.14 0 10.93 79.73 1287 3111 9.16 10.93 31 172 182.60 77.50 100 0.00 416.5 19950620 210000.00 210500.00 429.2 68.84 19.13 0 10.88 87.23 1395 3177 9.21 15.08 45 233 182.60 77.50 100 0.00 439.0 19950620 210000.00 210500.00 451.3 68.80 19.13 0 10.81 73.22 1510 3109 9.32 21.96 68 330 182.60 77.50 100 0.00 461.5 19950620 210000.00 210500.00 473.3 68.77 19.13 0 10.76 65.99 1623 2975 9.33 28.35 86 372 182.60 77.50 100 0.00 484.0 19950620 210000.00 210500.00 495.3 68.74 19.12 0 10.76 75.64 1620 3068 9.43 30.30 102 460 182.60 77.50 100 0.00 506.4 19950620 210000.00 210500.00 517.3 68.70 19.12 0 10.70 165.31 2116 3420 9.51 55.24 199 775 182.60 77.50 100 0.00 528.9 19950620 210000.00 210500.00 539.4 68.67 19.11 0 10.62 279.89 2411 3056 9.60 67.28 317 1027 182.60 77.50 100 0.00 551.4 19950620 210000.00 210500.00 561.4 68.64 19.11 0 10.11 -19.53 8655 107 10.43 128.64 4125 2145 182.60 77.50 100 0.00 573.9 19950620 210000.00 210500.00 583.4 68.61 19.11 0 10.69 -48.93 8252 5331 10.06 219.73 3241 5755 182.60 77.50 100 0.00 596.4 19950620 210500.00 211000.00 92.9 69.41 19.20 0 10.99 6.69 144 144 9.29 2.58 14 14 182.60 77.50 0 4.02 95.2 19950620 210500.00 211000.00 96.0 69.40 19.20 0 11.08 6.34 184 184 9.33 3.27 10 10 182.60 77.50 0 3.82 98.3 19950620 210500.00 211000.00 99.1 69.40 19.20 0 11.13 0.03 200 200 9.27 3.88 7 7 182.60 77.50 0 3.48 101.5 19950620 210500.00 211000.00 102.2 69.39 19.20 0 11.15 -5.27 232 232 9.27 4.08 7 7 182.60 77.50 0 3.10 104.6 19950620 210500.00 211000.00 105.3 69.38 19.20 0 11.17 1.30 271 271 9.28 4.91 8 8 182.60 77.50 0 2.78 107.8 19950620 210500.00 211000.00 108.3 69.38 19.20 0 11.22 -2.74 310 336 9.68 5.26 13 34 182.60 77.50 0 2.75 110.9 19950620 210500.00 211000.00 111.4 69.37 19.20 0 11.23 -2.06 329 346 9.72 5.96 15 37 182.60 77.50 0 2.57 114.1 19950620 210500.00 211000.00 114.5 69.37 19.20 0 11.22 -6.61 368 347 9.76 6.16 19 44 182.60 77.50 0 2.39 117.2 19950620 210500.00 211000.00 117.6 69.36 19.20 0 11.23 -20.74 383 398 9.81 7.27 21 52 182.60 77.50 0 2.22 120.4 19950620 210500.00 211000.00 120.6 69.36 19.20 0 11.21 -1.25 454 421 9.79 8.19 26 59 182.60 77.50 0 2.05 123.5 19950620 210500.00 211000.00 123.7 69.35 19.20 0 11.22 -14.63 471 479 9.85 8.96 29 72 182.60 77.50 0 1.90 126.7 19950620 210500.00 211000.00 126.8 69.34 19.20 0 11.21 8.29 571 551 9.81 11.93 34 78 182.60 77.50 0 1.76 129.8 19950620 210500.00 211000.00 129.9 69.34 19.20 0 11.26 19.53 548 617 9.89 10.64 35 92 182.60 77.50 0 1.64 132.9 19950620 210500.00 211000.00 132.9 69.33 19.19 0 11.25 5.11 607 660 9.93 11.67 38 101 182.60 77.50 0 1.52 136.1 19950620 210500.00 211000.00 136.0 69.33 19.19 0 11.25 44.15 668 712 9.92 11.97 47 116 182.60 77.50 0 1.42 139.2 19950620 210500.00 211000.00 139.1 69.32 19.19 0 11.30 44.68 687 854 9.94 12.05 41 120 182.60 77.50 0 1.33 142.4 19950620 210500.00 211000.00 142.2 69.32 19.19 0 11.26 44.40 797 850 9.99 15.14 58 149 182.60 77.50 0 1.24 145.5 19950620 210500.00 211000.00 145.2 69.31 19.19 0 11.25 47.36 912 940 9.95 14.31 67 164 182.60 77.50 1 1.16 148.7 19950620 210500.00 211000.00 148.3 69.31 19.19 0 11.28 52.03 815 1015 10.00 15.01 58 169 182.60 77.50 2 1.08 151.8 19950620 210500.00 211000.00 151.4 69.30 19.19 0 11.31 75.02 758 1093 10.01 14.94 50 169 182.60 77.50 3 1.01 155.0 19950620 210500.00 211000.00 154.5 69.29 19.19 0 11.23 40.61 1062 1046 9.95 19.56 86 199 182.60 77.50 4 0.94 158.1 19950620 210500.00 211000.00 157.5 69.29 19.19 0 11.23 84.85 1127 1106 9.93 20.18 88 204 182.60 77.50 4 0.88 161.3 19950620 210500.00 211000.00 160.6 69.28 19.19 0 11.26 86.72 1043 1263 9.99 20.81 78 223 182.60 77.50 5 0.81 164.4 19950620 210500.00 211000.00 163.7 69.28 19.19 0 11.26 60.38 1020 1331 9.97 19.46 77 230 182.60 77.50 6 0.75 167.6 19950620 210500.00 211000.00 166.8 69.27 19.19 0 11.26 67.31 1111 1309 10.00 20.67 88 243 182.60 77.50 7 0.69 170.7 19950620 210500.00 211000.00 169.9 69.27 19.19 0 11.29 113.47 1128 1496 10.01 22.28 88 267 182.60 77.50 8 0.64 173.9 19950620 210500.00 211000.00 172.9 69.26 19.19 0 11.27 110.51 1067 1559 10.01 23.34 84 281 182.60 77.50 8 0.58 177.0 19950620 210500.00 211000.00 176.0 69.26 19.19 0 11.26 91.65 1139 1608 10.01 22.11 89 288 182.60 77.50 9 0.53 180.2 19950620 210500.00 211000.00 179.1 69.25 19.18 0 11.26 78.87 965 1620 10.00 21.53 78 291 182.60 77.50 10 0.47 183.3 19950620 210500.00 211000.00 182.2 69.24 19.18 0 11.30 55.87 988 1730 10.02 19.70 71 281 182.60 77.50 11 0.42 186.5 19950620 210500.00 211000.00 185.2 69.24 19.18 0 11.30 82.49 1045 1920 10.03 23.53 76 317 182.60 77.50 12 0.37 189.6 19950620 210500.00 211000.00 188.3 69.23 19.18 0 11.27 81.87 1240 2033 10.01 25.10 99 362 182.60 77.50 13 0.32 192.8 19950620 210500.00 211000.00 191.4 69.23 19.18 0 11.25 93.88 1221 1994 10.04 25.72 108 397 182.60 77.50 14 0.27 195.9 19950620 210500.00 211000.00 194.5 69.22 19.18 0 11.30 105.27 1090 2165 10.05 23.93 83 370 182.60 77.50 15 0.23 199.1 19950620 210500.00 211000.00 197.6 69.22 19.18 0 11.28 65.61 1070 2203 10.04 23.37 86 392 182.60 77.50 16 0.18 202.2 19950620 210500.00 211000.00 200.6 69.21 19.18 0 11.30 80.91 1080 2209 10.05 23.57 82 375 182.60 77.50 18 0.14 205.3 19950620 210500.00 211000.00 203.7 69.21 19.18 0 11.32 91.13 1067 2461 10.08 23.91 85 429 182.60 77.50 21 0.09 208.5 19950620 210500.00 211000.00 206.8 69.20 19.18 0 11.34 115.22 920 2427 10.09 21.47 70 404 182.60 77.50 24 0.05 211.6 19950620 210500.00 211000.00 209.9 69.20 19.18 0 11.30 110.43 977 2238 10.11 27.72 88 442 182.60 77.50 28 0.02 214.8 19950620 210500.00 211000.00 212.9 69.19 19.18 0 11.30 41.72 966 2209 10.08 26.67 80 404 182.60 77.50 32 0.00 217.9 19950620 210500.00 211000.00 216.0 69.19 19.18 0 11.31 -1.30 1068 2550 10.11 27.84 92 485 182.60 77.50 36 0.00 221.1 19950620 210500.00 211000.00 219.1 69.18 19.18 0 11.29 78.21 1055 2202 10.12 30.02 95 441 182.60 77.50 39 0.00 224.2 19950620 210500.00 211000.00 222.2 69.17 19.17 0 11.30 67.05 1071 2253 10.13 30.69 104 474 182.60 77.50 42 0.00 227.4 19950620 210500.00 211000.00 225.3 69.17 19.17 0 11.37 66.79 933 2648 10.12 24.05 70 438 182.60 77.50 43 0.00 230.5 19950620 210500.00 211000.00 228.3 69.16 19.17 0 11.31 95.64 1083 2521 10.14 33.34 110 545 182.60 77.50 46 0.00 233.7 19950620 210500.00 211000.00 231.4 69.16 19.17 0 11.34 54.67 1052 2689 10.17 29.01 97 536 182.60 77.50 48 0.00 236.8 19950620 210500.00 211000.00 234.5 69.15 19.17 0 11.37 96.99 1115 3087 10.20 31.76 102 619 182.60 77.50 50 0.00 240.0 19950620 210500.00 211000.00 237.6 69.15 19.17 0 11.39 11.37 962 2743 10.17 26.68 75 478 182.60 77.50 52 0.00 243.1 19950620 210500.00 211000.00 240.6 69.14 19.17 0 11.35 32.34 1148 2732 10.18 32.72 107 549 182.60 77.50 55 0.00 246.3 19950620 210500.00 211000.00 243.7 69.14 19.17 0 11.39 98.56 982 2768 10.17 28.11 81 499 182.60 77.50 57 0.00 249.4 19950620 210500.00 211000.00 246.8 69.13 19.17 0 11.37 93.93 1182 3258 10.22 37.59 110 657 182.60 77.50 58 0.00 252.6 19950620 210500.00 211000.00 249.9 69.13 19.17 0 11.32 77.65 1067 2858 10.19 40.21 104 611 182.60 77.50 61 0.00 255.7 19950620 210500.00 211000.00 253.0 69.12 19.17 0 11.40 76.09 1047 3130 10.18 29.67 85 555 182.60 77.50 64 0.00 258.9 19950620 210500.00 211000.00 256.0 69.12 19.17 0 11.37 38.34 981 2834 10.16 28.04 79 508 182.60 77.50 67 0.00 262.0 19950620 210500.00 211000.00 259.1 69.11 19.17 0 11.32 75.90 1095 2752 10.20 37.13 111 614 182.60 77.50 69 0.00 265.2 19950620 210500.00 211000.00 262.2 69.11 19.17 0 11.32 43.48 1009 2934 10.19 36.53 92 613 182.60 77.50 72 0.00 268.3 19950620 210500.00 211000.00 265.3 69.10 19.17 0 11.34 70.66 1104 3086 10.19 40.49 104 647 182.60 77.50 75 0.00 271.5 19950620 210500.00 211000.00 268.4 69.10 19.16 0 11.26 116.44 1285 2574 10.20 50.37 157 693 182.60 77.50 77 0.00 274.6 19950620 210500.00 211000.00 271.4 69.09 19.16 0 11.27 126.65 1149 2793 10.21 49.32 130 704 182.60 77.50 79 0.00 277.7 19950620 210500.00 211000.00 143.3 69.31 19.19 0 11.21 32.43 783 695 9.36 1.29 11 25 182.60 77.50 0 1.21 146.7 19950620 210500.00 211000.00 165.3 69.27 19.19 0 11.25 64.34 1054 1158 9.42 1.98 14 39 182.60 77.50 6 0.72 169.2 19950620 210500.00 211000.00 187.2 69.24 19.18 0 11.27 80.34 1151 1702 9.31 2.30 14 50 182.60 77.50 13 0.34 191.7 19950620 210500.00 211000.00 209.2 69.20 19.18 0 11.29 83.30 1166 2141 9.20 2.14 12 51 182.60 77.50 27 0.02 214.1 19950620 210500.00 211000.00 231.2 69.16 19.17 0 11.31 64.65 1155 2416 9.12 2.32 10 48 182.60 77.50 48 0.00 236.6 19950620 210500.00 211000.00 253.2 69.12 19.17 0 11.32 50.41 1169 2641 9.14 2.64 10 50 182.60 77.50 64 0.00 259.1 19950620 210500.00 211000.00 275.2 69.08 19.16 0 11.27 43.58 1158 2668 9.09 2.65 9 50 182.60 77.50 81 0.00 281.6 19950620 210500.00 211000.00 297.2 69.05 19.16 0 11.21 37.27 1173 2690 9.02 3.48 10 51 182.60 77.50 93 0.00 304.1 19950620 210500.00 211000.00 319.2 69.01 19.15 0 11.15 51.63 1202 2696 9.04 4.09 11 60 182.60 77.50 100 0.00 326.6 19950620 210500.00 211000.00 341.2 68.98 19.15 0 11.09 34.36 1260 2808 9.01 5.70 14 74 182.60 77.50 100 0.00 349.1 19950620 210500.00 211000.00 363.2 68.94 19.15 0 11.04 53.22 1271 2985 9.08 6.88 19 104 182.60 77.50 100 0.00 371.5 19950620 210500.00 211000.00 385.2 68.90 19.14 0 10.98 65.37 1392 2974 9.12 9.00 27 134 182.60 77.50 100 0.00 394.0 19950620 210500.00 211000.00 407.2 68.87 19.14 0 10.93 67.03 1451 3157 9.20 11.78 38 192 182.60 77.50 100 0.00 416.5 19950620 210500.00 211000.00 429.2 68.84 19.13 0 10.91 57.00 1465 3202 9.24 14.23 43 219 182.60 77.50 100 0.00 439.0 19950620 210500.00 211000.00 451.3 68.80 19.13 0 10.86 53.38 1505 3225 9.30 17.94 58 288 182.60 77.50 100 0.00 461.5 19950620 210500.00 211000.00 473.3 68.77 19.13 0 10.82 111.32 1631 3179 9.34 24.91 80 360 182.60 77.50 100 0.00 484.0 19950620 210500.00 211000.00 495.3 68.74 19.12 0 10.73 95.76 1975 3059 9.43 39.63 139 522 182.60 77.50 100 0.00 506.4 19950620 210500.00 211000.00 517.3 68.70 19.12 0 10.74 114.14 2292 3562 9.49 49.26 191 709 182.60 77.50 100 0.00 528.9 19950620 210500.00 211000.00 539.4 68.67 19.11 0 10.50 101.36 3797 1552 9.71 64.30 669 977 182.60 77.50 100 0.00 551.4 19950620 210500.00 211000.00 561.4 68.64 19.11 0 10.47 166.44 5793 1737 9.98 100.77 1646 2078 182.60 77.50 100 0.00 573.9 19950620 210500.00 211000.00 583.4 68.61 19.11 0 10.56 -28.31 5186 2653 9.94 114.77 1373 2359 182.60 77.50 100 0.00 596.4 19950620 211000.00 211500.00 92.9 69.41 19.20 0 10.99 7.76 153 153 9.18 2.83 14 14 182.60 77.50 0 4.06 95.2 19950620 211000.00 211500.00 96.0 69.40 19.20 0 11.19 5.36 173 173 9.27 2.61 7 7 182.60 77.50 0 3.76 98.3 19950620 211000.00 211500.00 99.1 69.40 19.20 0 11.27 -0.49 200 200 9.30 2.82 6 6 182.60 77.50 0 3.44 101.5 19950620 211000.00 211500.00 102.2 69.39 19.20 0 11.26 -0.81 259 259 9.28 4.01 6 6 182.60 77.50 0 2.70 104.6 19950620 211000.00 211500.00 105.3 69.38 19.20 3 11.27 1.77 278 278 9.28 4.06 4 4 182.60 77.50 0 0.00 107.8 19950620 211000.00 211500.00 108.3 69.38 19.20 0 11.30 1.69 273 330 9.73 4.44 10 30 182.60 77.50 0 2.75 110.9 19950620 211000.00 211500.00 111.4 69.37 19.20 0 11.24 -8.04 357 335 9.73 6.12 17 38 182.60 77.50 0 2.57 114.1 19950620 211000.00 211500.00 114.5 69.37 19.20 0 11.26 -12.60 390 382 9.78 6.06 18 44 182.60 77.50 0 2.39 117.2 19950620 211000.00 211500.00 117.6 69.36 19.20 0 11.25 -15.15 419 426 9.75 6.87 19 47 182.60 77.50 0 2.22 120.4 19950620 211000.00 211500.00 120.6 69.36 19.20 0 11.25 17.85 431 488 9.79 7.60 21 56 182.60 77.50 0 2.05 123.5 19950620 211000.00 211500.00 123.7 69.35 19.20 0 11.20 19.29 476 499 9.80 9.21 27 68 182.60 77.50 0 1.90 126.7 19950620 211000.00 211500.00 126.8 69.34 19.20 0 11.15 25.25 588 525 9.83 11.44 41 91 182.60 77.50 0 1.76 129.8 19950620 211000.00 211500.00 129.9 69.34 19.20 0 11.14 -1.59 678 588 9.81 13.13 48 103 182.60 77.50 0 1.64 132.9 19950620 211000.00 211500.00 132.9 69.33 19.19 0 11.16 15.95 687 699 9.83 13.53 47 115 182.60 77.50 0 1.52 136.1 19950620 211000.00 211500.00 136.0 69.33 19.19 0 11.16 35.33 775 795 9.87 16.24 57 142 182.60 77.50 0 1.42 139.2 19950620 211000.00 211500.00 139.1 69.32 19.19 0 11.10 38.54 852 764 9.88 18.98 73 165 182.60 77.50 0 1.33 142.4 19950620 211000.00 211500.00 142.2 69.32 19.19 0 11.11 65.20 890 777 9.85 20.08 76 164 182.60 77.50 0 1.24 145.5 19950620 211000.00 211500.00 145.2 69.31 19.19 0 11.12 59.08 931 887 9.84 18.75 72 169 182.60 77.50 1 1.16 148.7 19950620 211000.00 211500.00 148.3 69.31 19.19 0 11.08 70.60 1017 834 9.87 18.42 94 195 182.60 77.50 2 1.08 151.8 19950620 211000.00 211500.00 151.4 69.30 19.19 0 11.04 67.61 1148 833 9.85 24.87 120 223 182.60 77.50 3 1.01 155.0 19950620 211000.00 211500.00 154.5 69.29 19.19 0 11.07 55.03 997 984 9.85 23.12 84 205 182.60 77.50 4 0.94 158.1 19950620 211000.00 211500.00 157.5 69.29 19.19 0 11.08 47.48 1004 1070 9.85 23.45 88 224 182.60 77.50 4 0.88 161.3 19950620 211000.00 211500.00 160.6 69.28 19.19 0 11.04 43.47 1228 1067 9.87 25.78 126 273 182.60 77.50 6 0.81 164.4 19950620 211000.00 211500.00 163.7 69.28 19.19 0 11.08 51.76 1117 1292 9.90 25.82 107 295 182.60 77.50 6 0.75 167.6 19950620 211000.00 211500.00 166.8 69.27 19.19 0 11.05 104.40 1047 1114 9.91 24.35 108 280 182.60 77.50 7 0.69 170.7 19950620 211000.00 211500.00 169.9 69.27 19.19 0 11.00 90.88 1347 1088 9.87 30.73 156 316 182.60 77.50 8 0.64 173.9 19950620 211000.00 211500.00 172.9 69.26 19.19 0 11.08 53.42 1106 1353 9.90 27.23 106 305 182.60 77.50 8 0.58 177.0 19950620 211000.00 211500.00 176.0 69.26 19.19 0 11.04 157.92 1038 1313 9.86 26.72 101 296 182.60 77.50 9 0.53 180.2 19950620 211000.00 211500.00 179.1 69.25 19.18 0 11.03 136.39 1282 1497 9.92 33.86 151 411 182.60 77.50 10 0.47 183.3 19950620 211000.00 211500.00 182.2 69.24 19.18 0 11.09 95.03 1023 1587 9.93 27.19 102 359 182.60 77.50 11 0.42 186.5 19950620 211000.00 211500.00 185.2 69.24 19.18 0 11.06 95.49 1167 1540 9.93 31.19 123 378 182.60 77.50 12 0.37 189.6 19950620 211000.00 211500.00 188.3 69.23 19.18 0 11.04 45.53 1188 1451 9.94 32.93 139 396 182.60 77.50 13 0.32 192.8 19950620 211000.00 211500.00 191.4 69.23 19.18 0 10.99 117.23 1438 1421 9.95 41.40 199 479 182.60 77.50 14 0.27 195.9 19950620 211000.00 211500.00 194.5 69.22 19.18 0 11.05 132.65 1406 1672 9.96 35.92 173 478 182.60 77.50 15 0.23 199.1 19950620 211000.00 211500.00 197.6 69.22 19.18 0 10.98 105.79 1758 1417 9.94 46.90 258 517 182.60 77.50 16 0.18 202.2 19950620 211000.00 211500.00 200.6 69.21 19.18 0 11.10 82.66 1141 1891 9.95 33.14 120 442 182.60 77.50 18 0.14 205.3 19950620 211000.00 211500.00 203.7 69.21 19.18 0 11.06 80.16 1208 1724 9.98 37.52 159 505 182.60 77.50 21 0.09 208.5 19950620 211000.00 211500.00 206.8 69.20 19.18 0 11.09 28.98 1441 2005 10.01 42.99 182 572 182.60 77.50 24 0.05 211.6 19950620 211000.00 211500.00 209.9 69.20 19.18 0 11.07 115.03 1157 1821 10.01 41.81 154 536 182.60 77.50 28 0.02 214.8 19950620 211000.00 211500.00 212.9 69.19 19.18 0 11.14 69.13 1174 2213 10.05 37.62 141 578 182.60 77.50 32 0.00 217.9 19950620 211000.00 211500.00 216.0 69.19 19.18 0 11.12 104.83 1206 2150 10.00 41.90 142 551 182.60 77.50 35 0.00 221.1 19950620 211000.00 211500.00 219.1 69.18 19.18 0 11.18 85.94 1139 2339 10.08 36.13 130 583 182.60 77.50 38 0.00 224.2 19950620 211000.00 211500.00 222.2 69.17 19.17 0 11.19 73.66 924 2182 10.05 35.30 93 482 182.60 77.50 42 0.00 227.4 19950620 211000.00 211500.00 225.3 69.17 19.17 0 11.12 -0.91 1146 1954 10.03 39.72 151 555 182.60 77.50 43 0.00 230.5 19950620 211000.00 211500.00 228.3 69.16 19.17 0 11.21 59.43 1203 2348 10.10 41.35 132 563 182.60 77.50 46 0.00 233.7 19950620 211000.00 211500.00 231.4 69.16 19.17 0 11.19 68.08 1330 2334 10.11 40.95 168 646 182.60 77.50 48 0.00 236.8 19950620 211000.00 211500.00 234.5 69.15 19.17 0 11.16 40.84 1445 2505 10.10 51.20 187 702 182.60 77.50 50 0.00 240.0 19950620 211000.00 211500.00 237.6 69.15 19.17 0 11.17 11.80 1293 2598 10.12 47.07 171 751 182.60 77.50 52 0.00 243.1 19950620 211000.00 211500.00 240.6 69.14 19.17 0 11.15 73.63 1324 2349 10.10 49.21 175 674 182.60 77.50 54 0.00 246.3 19950620 211000.00 211500.00 243.7 69.14 19.17 0 11.15 86.30 1096 2390 10.11 50.11 153 716 182.60 77.50 56 0.00 249.4 19950620 211000.00 211500.00 246.8 69.13 19.17 0 11.24 95.33 1011 2564 10.15 38.17 109 610 182.60 77.50 58 0.00 252.6 19950620 211000.00 211500.00 249.9 69.13 19.17 0 11.17 122.20 1213 2540 10.15 55.07 168 757 182.60 77.50 61 0.00 255.7 19950620 211000.00 211500.00 253.0 69.12 19.17 0 11.23 -2.69 1123 2849 10.12 46.52 119 666 182.60 77.50 63 0.00 258.9 19950620 211000.00 211500.00 256.0 69.12 19.17 0 11.21 20.27 1253 2942 10.21 56.71 169 872 182.60 77.50 66 0.00 262.0 19950620 211000.00 211500.00 259.1 69.11 19.17 0 11.15 91.56 1426 2242 10.16 57.85 210 734 182.60 77.50 68 0.00 265.2 19950620 211000.00 211500.00 262.2 69.11 19.17 0 11.16 -51.49 1191 2766 10.15 58.54 172 864 182.60 77.50 71 0.00 268.3 19950620 211000.00 211500.00 265.3 69.10 19.17 0 11.20 -17.53 1107 2803 10.17 50.10 135 753 182.60 77.50 74 0.00 271.5 19950620 211000.00 211500.00 268.4 69.10 19.16 0 11.12 39.75 1157 2403 10.17 62.92 178 819 182.60 77.50 77 0.00 274.6 19950620 211000.00 211500.00 271.4 69.09 19.16 0 11.21 86.41 885 2894 10.15 42.64 101 738 182.60 77.50 79 0.00 277.7 19950620 211000.00 211500.00 143.3 69.31 19.19 0 11.11 31.74 839 652 8.93 1.34 8 15 182.60 77.50 0 1.21 146.7 19950620 211000.00 211500.00 165.3 69.27 19.19 0 11.09 70.70 1084 1080 9.03 1.97 12 30 182.60 77.50 7 0.72 169.2 19950620 211000.00 211500.00 187.2 69.24 19.18 0 11.07 85.19 1229 1495 9.04 2.35 14 41 182.60 77.50 12 0.34 191.7 19950620 211000.00 211500.00 209.2 69.20 19.18 0 11.10 66.85 1323 1884 9.06 2.88 17 55 182.60 77.50 27 0.02 214.1 19950620 211000.00 211500.00 231.2 69.16 19.17 0 11.14 49.08 1299 2205 9.04 3.05 15 57 182.60 77.50 48 0.00 236.6 19950620 211000.00 211500.00 253.2 69.12 19.17 0 11.15 47.40 1323 2432 9.02 3.38 14 56 182.60 77.50 64 0.00 259.1 19950620 211000.00 211500.00 275.2 69.08 19.16 0 11.14 29.41 1326 2430 8.99 3.75 12 53 182.60 77.50 81 0.00 281.6 19950620 211000.00 211500.00 297.2 69.05 19.16 0 11.11 18.37 1346 2469 8.97 4.18 13 56 182.60 77.50 93 0.00 304.1 19950620 211000.00 211500.00 319.2 69.01 19.15 0 11.08 4.85 1395 2425 9.01 5.69 17 67 182.60 77.50 100 0.00 326.6 19950620 211000.00 211500.00 341.2 68.98 19.15 0 11.06 16.37 1394 2569 9.04 6.07 18 78 182.60 77.50 100 0.00 349.1 19950620 211000.00 211500.00 363.2 68.94 19.15 0 11.04 16.26 1423 2669 9.09 7.05 21 92 182.60 77.50 100 0.00 371.5 19950620 211000.00 211500.00 385.2 68.90 19.14 0 11.01 43.44 1401 2768 9.13 8.70 24 114 182.60 77.50 100 0.00 394.0 19950620 211000.00 211500.00 407.2 68.87 19.14 0 10.96 39.08 1467 2811 9.18 10.72 35 152 182.60 77.50 100 0.00 416.5 19950620 211000.00 211500.00 429.2 68.84 19.13 0 10.91 22.35 1659 2764 9.19 14.19 44 175 182.60 77.50 100 0.00 439.0 19950620 211000.00 211500.00 451.3 68.80 19.13 0 10.87 55.21 1783 2885 9.28 19.66 62 240 182.60 77.50 100 0.00 461.5 19950620 211000.00 211500.00 473.3 68.77 19.13 0 10.81 44.25 2202 2867 9.36 26.83 114 358 182.60 77.50 100 0.00 484.0 19950620 211000.00 211500.00 495.3 68.74 19.12 0 10.85 32.23 1803 3275 9.38 27.81 86 369 182.60 77.50 100 0.00 506.4 19950620 211000.00 211500.00 517.3 68.70 19.12 0 10.83 -65.77 1695 3235 9.42 27.55 94 422 182.60 77.50 100 0.00 528.9 19950620 211000.00 211500.00 539.4 68.67 19.11 0 10.78 30.84 2076 3531 9.57 43.92 173 708 182.60 77.50 100 0.00 551.4 19950620 211000.00 211500.00 561.4 68.64 19.11 0 10.74 59.04 2471 3335 9.56 55.95 252 819 182.60 77.50 100 0.00 573.9 19950620 211000.00 211500.00 583.4 68.61 19.11 0 10.63 93.95 3504 2709 9.73 79.13 604 1309 182.60 77.50 100 0.00 596.4 19950620 211500.00 212000.00 92.9 69.41 19.20 0 10.93 14.28 147 147 9.33 3.02 19 19 182.60 77.50 0 4.06 95.2 19950620 211500.00 212000.00 96.0 69.40 19.20 0 11.19 12.75 188 188 9.40 2.60 10 10 182.60 77.50 0 3.93 98.3 19950620 211500.00 212000.00 99.1 69.40 19.20 0 11.27 4.17 231 231 9.35 3.28 6 6 182.60 77.50 0 3.49 101.5 19950620 211500.00 212000.00 102.2 69.39 19.20 0 11.28 4.14 273 273 9.35 3.58 7 7 182.60 77.50 0 3.10 104.6 19950620 211500.00 212000.00 105.3 69.38 19.20 0 11.29 -0.97 263 263 9.29 3.67 4 4 182.60 77.50 0 2.72 107.8 19950620 211500.00 212000.00 108.3 69.38 19.20 0 11.30 11.58 299 313 9.71 4.45 11 28 182.60 77.50 0 2.75 110.9 19950620 211500.00 212000.00 111.4 69.37 19.20 0 11.29 -2.43 342 351 9.72 4.48 14 33 182.60 77.50 0 2.57 114.1 19950620 211500.00 212000.00 114.5 69.37 19.20 0 11.26 -3.73 358 354 9.76 5.46 17 40 182.60 77.50 0 2.39 117.2 19950620 211500.00 212000.00 117.6 69.36 19.20 0 11.24 -0.15 406 406 9.74 6.93 19 46 182.60 77.50 0 2.22 120.4 19950620 211500.00 212000.00 120.6 69.36 19.20 0 11.19 12.64 519 476 9.79 9.19 30 69 182.60 77.50 0 2.05 123.5 19950620 211500.00 212000.00 123.7 69.35 19.20 0 11.15 9.17 526 491 9.79 10.70 34 78 182.60 77.50 0 1.90 126.7 19950620 211500.00 212000.00 126.8 69.34 19.20 0 11.13 16.07 541 528 9.76 11.79 35 81 182.60 77.50 0 1.76 129.8 19950620 211500.00 212000.00 129.9 69.34 19.20 0 11.08 20.33 646 544 9.79 14.16 50 104 182.60 77.50 0 1.64 132.9 19950620 211500.00 212000.00 132.9 69.33 19.19 0 11.11 29.47 611 657 9.82 14.74 46 118 182.60 77.50 0 1.52 136.1 19950620 211500.00 212000.00 136.0 69.33 19.19 0 11.06 44.34 772 631 9.76 17.85 60 123 182.60 77.50 1 1.42 139.2 19950620 211500.00 212000.00 139.1 69.32 19.19 0 11.04 36.53 775 711 9.81 18.42 69 156 182.60 77.50 1 1.33 142.4 19950620 211500.00 212000.00 142.2 69.32 19.19 0 10.98 58.07 893 643 9.81 19.78 89 171 182.60 77.50 0 1.24 145.5 19950620 211500.00 212000.00 145.2 69.31 19.19 0 11.00 27.51 825 761 9.76 20.23 71 161 182.60 77.50 1 1.16 148.7 19950620 211500.00 212000.00 148.3 69.31 19.19 0 10.99 37.35 824 828 9.80 20.97 80 194 182.60 77.50 1 1.08 151.8 19950620 211500.00 212000.00 151.4 69.30 19.19 0 11.03 60.69 811 953 9.78 20.18 67 184 182.60 77.50 2 1.01 155.0 19950620 211500.00 212000.00 154.5 69.29 19.19 0 10.91 52.17 1043 741 9.78 24.65 120 224 182.60 77.50 3 0.94 158.1 19950620 211500.00 212000.00 157.5 69.29 19.19 0 10.96 53.63 852 853 9.80 21.74 83 206 182.60 77.50 4 0.88 161.3 19950620 211500.00 212000.00 160.6 69.28 19.19 0 10.99 45.31 1212 1088 9.82 25.87 126 279 182.60 77.50 6 0.81 164.4 19950620 211500.00 212000.00 163.7 69.28 19.19 0 10.91 25.50 1180 951 9.80 29.88 141 286 182.60 77.50 6 0.75 167.6 19950620 211500.00 212000.00 166.8 69.27 19.19 0 10.95 63.92 1036 1149 9.80 29.32 111 289 182.60 77.50 7 0.69 170.7 19950620 211500.00 212000.00 169.9 69.27 19.19 0 10.90 40.53 1323 1049 9.83 34.16 171 349 182.60 77.50 8 0.64 173.9 19950620 211500.00 212000.00 172.9 69.26 19.19 0 10.94 5.34 1030 1206 9.82 29.70 120 330 182.60 77.50 8 0.58 177.0 19950620 211500.00 212000.00 176.0 69.26 19.19 0 10.96 52.11 1045 1279 9.80 28.07 122 334 182.60 77.50 9 0.53 180.2 19950620 211500.00 212000.00 179.1 69.25 19.18 0 10.88 -46.33 1134 1156 9.86 35.63 158 395 182.60 77.50 10 0.47 183.3 19950620 211500.00 212000.00 182.2 69.24 19.18 0 10.96 91.50 881 1271 9.84 26.27 95 316 182.60 77.50 11 0.42 186.5 19950620 211500.00 212000.00 185.2 69.24 19.18 0 10.98 58.38 1046 1629 9.87 33.53 119 419 182.60 77.50 12 0.37 189.6 19950620 211500.00 212000.00 188.3 69.23 19.18 0 10.99 83.90 1184 1785 9.88 35.23 126 437 182.60 77.50 12 0.32 192.8 19950620 211500.00 212000.00 191.4 69.23 19.18 0 10.96 126.85 1089 1635 9.88 36.32 138 464 182.60 77.50 13 0.27 195.9 19950620 211500.00 212000.00 194.5 69.22 19.18 0 10.96 19.19 1161 1758 9.90 39.87 147 505 182.60 77.50 14 0.23 199.1 19950620 211500.00 212000.00 197.6 69.22 19.18 0 11.00 68.50 1203 1717 9.93 38.23 156 505 182.60 77.50 16 0.18 202.2 19950620 211500.00 212000.00 200.6 69.21 19.18 0 10.94 76.47 1402 1699 9.95 45.45 219 620 182.60 77.50 18 0.14 205.3 19950620 211500.00 212000.00 203.7 69.21 19.18 0 11.02 35.72 1143 2128 9.95 41.88 148 607 182.60 77.50 21 0.09 208.5 19950620 211500.00 212000.00 206.8 69.20 19.18 0 11.03 91.43 1396 2133 9.92 49.80 189 623 182.60 77.50 24 0.05 211.6 19950620 211500.00 212000.00 209.9 69.20 19.18 0 11.03 29.97 1086 2003 9.99 40.16 150 606 182.60 77.50 28 0.02 214.8 19950620 211500.00 212000.00 212.9 69.19 19.18 0 11.02 76.13 1087 1904 9.99 40.69 159 610 182.60 77.50 32 0.00 217.9 19950620 211500.00 212000.00 216.0 69.19 19.18 0 11.03 -22.32 1446 2493 10.01 62.07 232 854 182.60 77.50 36 0.00 221.1 19950620 211500.00 212000.00 219.1 69.18 19.18 0 11.06 29.77 982 2041 9.99 42.16 126 566 182.60 77.50 39 0.00 224.2 19950620 211500.00 212000.00 222.2 69.17 19.17 0 11.04 -0.53 1293 2244 10.04 49.00 214 796 182.60 77.50 42 0.00 227.4 19950620 211500.00 212000.00 225.3 69.17 19.17 0 10.97 26.15 1102 1944 10.00 54.53 176 682 182.60 77.50 43 0.00 230.5 19950620 211500.00 212000.00 228.3 69.16 19.17 0 11.08 111.23 1085 2473 10.03 49.44 153 750 182.60 77.50 45 0.00 233.7 19950620 211500.00 212000.00 231.4 69.16 19.17 0 11.09 -2.40 1166 2588 10.08 54.12 179 841 182.60 77.50 47 0.00 236.8 19950620 211500.00 212000.00 234.5 69.15 19.17 0 11.04 26.69 1032 2258 10.04 56.07 152 711 182.60 77.50 50 0.00 240.0 19950620 211500.00 212000.00 237.6 69.15 19.17 0 10.96 53.78 1305 1743 10.03 65.44 269 783 182.60 77.50 52 0.00 243.1 19950620 211500.00 212000.00 240.6 69.14 19.17 0 11.01 8.17 1516 1900 10.04 72.78 267 739 182.60 77.50 54 0.00 246.3 19950620 211500.00 212000.00 243.7 69.14 19.17 0 11.12 1.79 962 2352 10.07 47.33 128 661 182.60 77.50 56 0.00 249.4 19950620 211500.00 212000.00 246.8 69.13 19.17 0 11.00 -50.08 1494 2208 10.11 82.35 303 987 182.60 77.50 58 0.00 252.6 19950620 211500.00 212000.00 249.9 69.13 19.17 0 11.10 34.52 904 2270 10.10 49.78 135 720 182.60 77.50 60 0.00 255.7 19950620 211500.00 212000.00 253.0 69.12 19.17 0 11.10 -102.32 1601 2646 10.14 71.09 272 974 182.60 77.50 63 0.00 258.9 19950620 211500.00 212000.00 256.0 69.12 19.17 0 11.13 79.27 1175 2670 10.15 59.68 164 835 182.60 77.50 66 0.00 262.0 19950620 211500.00 212000.00 259.1 69.11 19.17 0 11.12 0.47 935 2770 10.13 54.32 139 903 182.60 77.50 68 0.00 265.2 19950620 211500.00 212000.00 262.2 69.11 19.17 0 11.08 -24.21 1601 2352 10.13 74.98 262 851 182.60 77.50 71 0.00 268.3 19950620 211500.00 212000.00 265.3 69.10 19.17 0 11.13 -26.46 1155 2715 10.14 57.49 176 903 182.60 77.50 74 0.00 271.5 19950620 211500.00 212000.00 268.4 69.10 19.16 0 11.02 144.53 1024 2242 10.17 75.82 208 1006 182.60 77.50 77 0.00 274.6 19950620 211500.00 212000.00 271.4 69.09 19.16 0 11.06 -23.07 1406 2588 10.17 91.11 255 1038 182.60 77.50 79 0.00 277.7 19950620 211500.00 212000.00 143.3 69.31 19.19 0 11.05 22.32 793 595 8.91 1.24 8 16 182.60 77.50 0 1.21 146.7 19950620 211500.00 212000.00 165.3 69.27 19.19 0 10.98 44.88 1035 1003 8.80 1.73 10 23 182.60 77.50 7 0.72 169.2 19950620 211500.00 212000.00 187.2 69.24 19.18 0 10.96 56.14 1247 1458 8.79 2.47 13 34 182.60 77.50 12 0.34 191.7 19950620 211500.00 212000.00 209.2 69.20 19.18 0 10.99 49.47 1281 1843 8.83 2.77 14 44 182.60 77.50 27 0.02 214.1 19950620 211500.00 212000.00 231.2 69.16 19.17 0 11.04 30.78 1292 2147 8.89 3.21 14 52 182.60 77.50 47 0.00 236.6 19950620 211500.00 212000.00 253.2 69.12 19.17 0 11.08 10.67 1342 2385 8.92 3.70 14 55 182.60 77.50 63 0.00 259.1 19950620 211500.00 212000.00 275.2 69.08 19.16 0 11.10 1.00 1377 2423 8.94 4.33 14 55 182.60 77.50 81 0.00 281.6 19950620 211500.00 212000.00 297.2 69.05 19.16 0 11.11 -11.42 1368 2457 9.00 4.57 15 60 182.60 77.50 93 0.00 304.1 19950620 211500.00 212000.00 319.2 69.01 19.15 0 11.10 -14.38 1396 2480 9.03 5.25 16 66 182.60 77.50 100 0.00 326.6 19950620 211500.00 212000.00 341.2 68.98 19.15 0 11.07 -16.17 1434 2533 9.05 5.94 18 73 182.60 77.50 100 0.00 349.1 19950620 211500.00 212000.00 363.2 68.94 19.15 0 11.06 -20.35 1477 2655 9.09 6.62 22 91 182.60 77.50 100 0.00 371.5 19950620 211500.00 212000.00 385.2 68.90 19.14 0 11.03 -33.19 1462 2722 9.13 8.05 24 108 182.60 77.50 100 0.00 394.0 19950620 211500.00 212000.00 407.2 68.87 19.14 0 10.99 -13.82 1511 2827 9.20 10.68 30 135 182.60 77.50 100 0.00 416.5 19950620 211500.00 212000.00 429.2 68.84 19.13 0 10.95 11.38 1678 2759 9.23 14.40 45 173 182.60 77.50 100 0.00 439.0 19950620 211500.00 212000.00 451.3 68.80 19.13 0 10.91 23.22 1715 2768 9.30 16.44 56 218 182.60 77.50 100 0.00 461.5 19950620 211500.00 212000.00 473.3 68.77 19.13 0 10.88 35.26 1850 2857 9.36 20.87 76 285 182.60 77.50 100 0.00 484.0 19950620 211500.00 212000.00 495.3 68.74 19.12 0 10.83 -20.89 2060 2723 9.38 27.53 105 336 182.60 77.50 100 0.00 506.4 19950620 211500.00 212000.00 517.3 68.70 19.12 0 10.84 -39.39 1914 3004 9.44 29.70 108 406 182.60 77.50 100 0.00 528.9 19950620 211500.00 212000.00 539.4 68.67 19.11 0 10.85 -2.08 2213 3498 9.48 36.07 139 520 182.60 77.50 100 0.00 551.4 19950620 211500.00 212000.00 561.4 68.64 19.11 0 10.81 73.34 2376 3527 9.58 43.09 202 724 182.60 77.50 100 0.00 573.9 19950620 211500.00 212000.00 583.4 68.61 19.11 0 10.76 146.21 2329 2959 9.55 49.36 214 664 182.60 77.50 100 0.00 596.4 19950620 212000.00 212500.00 92.9 69.41 19.20 0 11.13 4.82 152 152 9.41 2.31 14 14 182.60 77.50 0 4.08 95.2 19950620 212000.00 212500.00 96.0 69.40 19.20 0 11.27 13.49 172 172 9.26 2.52 6 6 182.60 77.50 0 3.81 98.3 19950620 212000.00 212500.00 99.1 69.40 19.20 0 11.31 11.81 246 246 9.27 3.39 6 6 182.60 77.50 0 3.43 101.5 19950620 212000.00 212500.00 102.2 69.39 19.20 0 11.32 2.19 262 262 9.30 3.55 6 6 182.60 77.50 0 2.86 104.6 19950620 212000.00 212500.00 105.3 69.38 19.20 0 11.35 12.85 272 272 9.30 3.94 6 6 182.60 77.50 0 2.87 107.8 19950620 212000.00 212500.00 108.3 69.38 19.20 0 11.33 8.35 297 287 9.76 4.44 12 28 182.60 77.50 0 2.75 110.9 19950620 212000.00 212500.00 111.4 69.37 19.20 0 11.34 -6.38 327 352 9.80 5.21 13 34 182.60 77.50 0 2.57 114.1 19950620 212000.00 212500.00 114.5 69.37 19.20 0 11.33 -9.22 343 368 9.79 5.65 14 37 182.60 77.50 0 2.39 117.2 19950620 212000.00 212500.00 117.6 69.36 19.20 0 11.28 -12.28 410 424 9.80 7.45 19 48 182.60 77.50 0 2.22 120.4 19950620 212000.00 212500.00 120.6 69.36 19.20 0 11.25 -5.02 495 517 9.83 9.11 27 67 182.60 77.50 0 2.05 123.5 19950620 212000.00 212500.00 123.7 69.35 19.20 0 11.24 17.68 507 599 9.84 9.96 28 79 182.60 77.50 0 1.90 126.7 19950620 212000.00 212500.00 126.8 69.34 19.20 0 11.21 16.35 515 584 9.82 10.81 29 79 182.60 77.50 0 1.76 129.8 19950620 212000.00 212500.00 129.9 69.34 19.20 0 11.18 37.46 652 645 9.87 13.54 45 109 182.60 77.50 0 1.64 132.9 19950620 212000.00 212500.00 132.9 69.33 19.19 0 11.18 31.58 549 674 9.87 12.90 36 105 182.60 77.50 0 1.52 136.1 19950620 212000.00 212500.00 136.0 69.33 19.19 0 11.15 37.20 671 716 9.85 13.76 47 121 182.60 77.50 0 1.42 139.2 19950620 212000.00 212500.00 139.1 69.32 19.19 0 11.11 44.27 704 750 9.82 16.07 53 134 182.60 77.50 0 1.33 142.4 19950620 212000.00 212500.00 142.2 69.32 19.19 0 11.08 53.62 744 758 9.85 18.15 62 154 182.60 77.50 1 1.24 145.5 19950620 212000.00 212500.00 145.2 69.31 19.19 0 11.06 13.67 892 816 9.81 19.75 76 171 182.60 77.50 1 1.16 148.7 19950620 212000.00 212500.00 148.3 69.31 19.19 0 11.05 58.92 872 867 9.86 21.62 84 202 182.60 77.50 1 1.08 151.8 19950620 212000.00 212500.00 151.4 69.30 19.19 0 11.06 50.31 703 853 9.84 19.25 59 171 182.60 77.50 2 1.01 155.0 19950620 212000.00 212500.00 154.5 69.29 19.19 0 11.02 43.66 922 884 9.84 22.47 91 212 182.60 77.50 3 0.94 158.1 19950620 212000.00 212500.00 157.5 69.29 19.19 0 11.01 35.68 988 958 9.81 21.28 92 218 182.60 77.50 4 0.88 161.3 19950620 212000.00 212500.00 160.6 69.28 19.19 0 11.01 53.11 1041 1118 9.82 25.28 101 258 182.60 77.50 6 0.81 164.4 19950620 212000.00 212500.00 163.7 69.28 19.19 0 11.01 23.19 848 1065 9.83 23.07 79 234 182.60 77.50 6 0.75 167.6 19950620 212000.00 212500.00 166.8 69.27 19.19 0 10.99 71.24 1077 1139 9.82 25.91 103 264 182.60 77.50 7 0.69 170.7 19950620 212000.00 212500.00 169.9 69.27 19.19 0 10.91 34.19 1157 1060 9.83 34.08 142 323 182.60 77.50 8 0.64 173.9 19950620 212000.00 212500.00 172.9 69.26 19.19 0 10.96 2.43 1281 1193 9.83 32.05 148 334 182.60 77.50 9 0.58 177.0 19950620 212000.00 212500.00 176.0 69.26 19.19 0 10.94 -27.21 1136 1211 9.83 34.82 142 356 182.60 77.50 10 0.53 180.2 19950620 212000.00 212500.00 179.1 69.25 19.18 0 10.97 2.20 1156 1436 9.88 37.07 146 418 182.60 77.50 11 0.47 183.3 19950620 212000.00 212500.00 182.2 69.24 19.18 0 10.86 39.74 1403 1096 9.90 42.41 252 496 182.60 77.50 11 0.42 186.5 19950620 212000.00 212500.00 185.2 69.24 19.18 0 10.92 65.07 1245 1319 9.85 37.26 163 411 182.60 77.50 12 0.37 189.6 19950620 212000.00 212500.00 188.3 69.23 19.18 0 10.94 66.85 1075 1445 9.87 34.34 139 425 182.60 77.50 13 0.32 192.8 19950620 212000.00 212500.00 191.4 69.23 19.18 0 10.97 42.68 1200 1615 9.88 36.36 149 459 182.60 77.50 14 0.27 195.9 19950620 212000.00 212500.00 194.5 69.22 19.18 0 10.91 43.40 1267 1421 9.90 41.19 191 504 182.60 77.50 15 0.23 199.1 19950620 212000.00 212500.00 197.6 69.22 19.18 0 11.01 35.83 1148 1826 9.91 38.49 144 503 182.60 77.50 16 0.18 202.2 19950620 212000.00 212500.00 200.6 69.21 19.18 0 11.02 33.80 1258 2118 9.94 38.16 159 597 182.60 77.50 18 0.14 205.3 19950620 212000.00 212500.00 203.7 69.21 19.18 0 10.97 34.18 1035 1739 9.94 37.50 145 540 182.60 77.50 21 0.09 208.5 19950620 212000.00 212500.00 206.8 69.20 19.18 0 11.00 44.23 1283 2148 9.96 48.52 185 677 182.60 77.50 24 0.05 211.6 19950620 212000.00 212500.00 209.9 69.20 19.18 0 10.97 126.97 1032 1742 9.94 44.21 149 553 182.60 77.50 27 0.02 214.8 19950620 212000.00 212500.00 212.9 69.19 19.18 0 10.94 -26.89 1242 1922 9.94 54.70 215 718 182.60 77.50 31 0.00 217.9 19950620 212000.00 212500.00 216.0 69.19 19.18 0 10.85 27.80 1290 1465 9.96 57.07 258 685 182.60 77.50 36 0.00 221.1 19950620 212000.00 212500.00 219.1 69.18 19.18 0 10.88 -49.31 1279 1540 9.99 60.96 272 743 182.60 77.50 39 0.00 224.2 19950620 212000.00 212500.00 222.2 69.17 19.17 0 10.93 106.62 1284 1819 10.03 61.70 252 803 182.60 77.50 42 0.00 227.4 19950620 212000.00 212500.00 225.3 69.17 19.17 0 10.94 131.85 1333 1858 10.00 67.53 265 800 182.60 77.50 43 0.00 230.5 19950620 212000.00 212500.00 228.3 69.16 19.17 0 11.05 105.67 920 2207 10.04 45.97 133 686 182.60 77.50 45 0.00 233.7 19950620 212000.00 212500.00 231.4 69.16 19.17 0 10.96 -30.92 1216 2152 10.07 67.35 249 955 182.60 77.50 47 0.00 236.8 19950620 212000.00 212500.00 234.5 69.15 19.17 0 11.03 -42.76 1429 2292 10.10 64.95 258 907 182.60 77.50 50 0.00 240.0 19950620 212000.00 212500.00 237.6 69.15 19.17 0 11.04 -42.81 859 2001 10.05 46.49 127 640 182.60 77.50 52 0.00 243.1 19950620 212000.00 212500.00 240.6 69.14 19.17 0 11.05 54.49 1000 2162 10.09 54.01 155 729 182.60 77.50 54 0.00 246.3 19950620 212000.00 212500.00 243.7 69.14 19.17 0 10.99 31.20 887 1932 10.09 60.87 169 792 182.60 77.50 56 0.00 249.4 19950620 212000.00 212500.00 246.8 69.13 19.17 0 11.13 64.88 1063 2915 10.12 45.85 144 868 182.60 77.50 58 0.00 252.6 19950620 212000.00 212500.00 249.9 69.13 19.17 0 11.03 98.30 1504 2739 10.11 72.44 303 1171 182.60 77.50 60 0.00 255.7 19950620 212000.00 212500.00 253.0 69.12 19.17 0 11.07 100.29 1279 2452 10.13 66.91 221 916 182.60 77.50 63 0.00 258.9 19950620 212000.00 212500.00 256.0 69.12 19.17 0 11.09 19.59 1144 2545 10.11 61.10 175 839 182.60 77.50 66 0.00 262.0 19950620 212000.00 212500.00 259.1 69.11 19.17 0 10.99 -44.73 1299 2031 10.14 74.90 282 972 182.60 77.50 68 0.00 265.2 19950620 212000.00 212500.00 262.2 69.11 19.17 0 11.05 -92.23 1035 2134 10.10 60.72 166 759 182.60 77.50 71 0.00 268.3 19950620 212000.00 212500.00 265.3 69.10 19.17 0 11.06 -21.94 1129 2415 10.16 74.49 205 954 182.60 77.50 74 0.00 271.5 19950620 212000.00 212500.00 268.4 69.10 19.16 0 11.15 -45.40 1058 2349 10.18 52.25 151 746 182.60 77.50 77 0.00 274.6 19950620 212000.00 212500.00 271.4 69.09 19.16 0 11.08 44.27 1469 2409 10.15 83.35 270 966 182.60 77.50 79 0.00 277.7 19950620 212000.00 212500.00 143.3 69.31 19.19 0 11.10 17.01 792 610 8.89 1.21 8 15 182.60 77.50 1 1.21 146.7 19950620 212000.00 212500.00 165.3 69.27 19.19 0 11.01 44.74 1023 980 8.76 1.63 9 21 182.60 77.50 7 0.72 169.2 19950620 212000.00 212500.00 187.2 69.24 19.18 0 10.96 63.82 1236 1386 8.73 2.20 11 28 182.60 77.50 12 0.34 191.7 19950620 212000.00 212500.00 209.2 69.20 19.18 0 10.97 55.19 1227 1810 8.81 2.93 12 42 182.60 77.50 27 0.02 214.1 19950620 212000.00 212500.00 231.2 69.16 19.17 0 10.99 17.96 1227 2014 8.83 3.51 13 48 182.60 77.50 47 0.00 236.6 19950620 212000.00 212500.00 253.2 69.12 19.17 0 11.03 7.76 1303 2296 8.88 4.04 13 52 182.60 77.50 63 0.00 259.1 19950620 212000.00 212500.00 275.2 69.08 19.16 0 11.07 4.88 1311 2410 8.94 4.05 14 58 182.60 77.50 81 0.00 281.6 19950620 212000.00 212500.00 297.2 69.05 19.16 0 11.09 -8.53 1323 2382 9.01 4.75 15 62 182.60 77.50 93 0.00 304.1 19950620 212000.00 212500.00 319.2 69.01 19.15 0 11.10 -16.24 1336 2452 9.04 4.77 16 67 182.60 77.50 100 0.00 326.6 19950620 212000.00 212500.00 341.2 68.98 19.15 0 11.09 -15.65 1385 2575 9.06 5.49 17 73 182.60 77.50 100 0.00 349.1 19950620 212000.00 212500.00 363.2 68.94 19.15 0 11.07 -20.94 1350 2554 9.11 6.64 19 86 182.60 77.50 100 0.00 371.5 19950620 212000.00 212500.00 385.2 68.90 19.14 0 11.04 -16.36 1437 2647 9.12 8.08 24 103 182.60 77.50 100 0.00 394.0 19950620 212000.00 212500.00 407.2 68.87 19.14 0 10.99 -13.15 1557 2623 9.23 10.46 36 141 182.60 77.50 100 0.00 416.5 19950620 212000.00 212500.00 429.2 68.84 19.13 0 10.95 -7.66 1588 2649 9.22 12.75 40 158 182.60 77.50 100 0.00 439.0 19950620 212000.00 212500.00 451.3 68.80 19.13 0 10.91 11.31 1634 2618 9.27 14.97 53 199 182.60 77.50 100 0.00 461.5 19950620 212000.00 212500.00 473.3 68.77 19.13 0 10.86 -20.59 1881 2568 9.35 22.28 81 268 182.60 77.50 100 0.00 484.0 19950620 212000.00 212500.00 495.3 68.74 19.12 0 10.82 -54.92 1875 2539 9.31 27.71 90 287 182.60 77.50 100 0.00 506.4 19950620 212000.00 212500.00 517.3 68.70 19.12 0 10.82 -27.54 2136 2880 9.45 30.87 136 437 182.60 77.50 100 0.00 528.9 19950620 212000.00 212500.00 539.4 68.67 19.11 0 10.83 -138.57 1892 3145 9.47 33.95 120 471 182.60 77.50 100 0.00 551.4 19950620 212000.00 212500.00 561.4 68.64 19.11 0 10.75 -28.64 2357 2854 9.52 48.96 205 612 182.60 77.50 100 0.00 573.9 19950620 212000.00 212500.00 583.4 68.61 19.11 0 10.65 -52.11 2685 2306 9.62 63.70 325 770 182.60 77.50 100 0.00 596.4 19950620 212500.00 213000.00 92.9 69.41 19.20 0 11.16 9.72 131 131 9.39 2.06 11 11 182.60 77.50 0 3.99 95.2 19950620 212500.00 213000.00 96.0 69.40 19.20 0 11.27 6.15 173 173 9.40 2.57 7 7 182.60 77.50 0 3.73 98.3 19950620 212500.00 213000.00 99.1 69.40 19.20 0 11.29 13.06 241 241 9.35 3.63 7 7 182.60 77.50 0 3.46 101.5 19950620 212500.00 213000.00 102.2 69.39 19.20 0 11.29 7.46 257 257 9.32 3.88 6 6 182.60 77.50 0 2.96 104.6 19950620 212500.00 213000.00 105.3 69.38 19.20 0 11.29 -1.77 257 257 9.34 4.08 6 6 182.60 77.50 0 2.34 107.8 19950620 212500.00 213000.00 108.3 69.38 19.20 0 11.29 1.80 288 281 9.71 4.43 11 26 182.60 77.50 0 2.75 110.9 19950620 212500.00 213000.00 111.4 69.37 19.20 0 11.28 -13.07 338 316 9.73 5.51 14 33 182.60 77.50 0 2.57 114.1 19950620 212500.00 213000.00 114.5 69.37 19.20 0 11.29 -6.60 353 369 9.77 6.04 16 39 182.60 77.50 0 2.39 117.2 19950620 212500.00 213000.00 117.6 69.36 19.20 0 11.22 25.73 411 395 9.81 8.07 23 54 182.60 77.50 0 2.22 120.4 19950620 212500.00 213000.00 120.6 69.36 19.20 0 11.21 8.83 476 486 9.81 9.90 27 68 182.60 77.50 0 2.05 123.5 19950620 212500.00 213000.00 123.7 69.35 19.20 0 11.18 28.11 512 474 9.77 10.25 30 68 182.60 77.50 0 1.90 126.7 19950620 212500.00 213000.00 126.8 69.34 19.20 0 11.13 31.49 566 473 9.77 12.44 37 78 182.60 77.50 0 1.76 129.8 19950620 212500.00 213000.00 129.9 69.34 19.20 0 11.19 18.80 514 613 9.82 10.70 32 89 182.60 77.50 0 1.64 132.9 19950620 212500.00 213000.00 132.9 69.33 19.19 0 11.13 21.35 589 596 9.81 13.33 40 99 182.60 77.50 0 1.52 136.1 19950620 212500.00 213000.00 136.0 69.33 19.19 0 11.07 38.71 632 587 9.80 15.63 50 114 182.60 77.50 0 1.42 139.2 19950620 212500.00 213000.00 139.1 69.32 19.19 0 11.06 8.34 759 669 9.78 16.40 61 131 182.60 77.50 0 1.33 142.4 19950620 212500.00 213000.00 142.2 69.32 19.19 0 11.05 7.62 776 716 9.84 17.84 70 159 182.60 77.50 1 1.24 145.5 19950620 212500.00 213000.00 145.2 69.31 19.19 0 11.07 41.88 738 882 9.84 17.92 62 174 182.60 77.50 1 1.16 148.7 19950620 212500.00 213000.00 148.3 69.31 19.19 0 11.01 49.91 877 868 9.80 20.71 80 192 182.60 77.50 1 1.08 151.8 19950620 212500.00 213000.00 151.4 69.30 19.19 0 10.95 22.30 1031 801 9.80 25.81 111 221 182.60 77.50 2 1.01 155.0 19950620 212500.00 213000.00 154.5 69.29 19.19 0 10.98 19.40 926 963 9.77 22.39 89 220 182.60 77.50 3 0.94 158.1 19950620 212500.00 213000.00 157.5 69.29 19.19 0 10.95 -17.07 999 939 9.81 28.00 110 252 182.60 77.50 4 0.88 161.3 19950620 212500.00 213000.00 160.6 69.28 19.19 0 10.94 16.26 917 936 9.79 24.74 97 239 182.60 77.50 5 0.81 164.4 19950620 212500.00 213000.00 163.7 69.28 19.19 0 10.96 4.63 994 1133 9.80 27.76 105 283 182.60 77.50 5 0.75 167.6 19950620 212500.00 213000.00 166.8 69.27 19.19 0 10.95 30.93 1191 1322 9.81 31.49 124 331 182.60 77.50 6 0.69 170.7 19950620 212500.00 213000.00 169.9 69.27 19.19 0 10.89 77.40 1171 1135 9.83 32.90 157 367 182.60 77.50 7 0.64 173.9 19950620 212500.00 213000.00 172.9 69.26 19.19 0 10.90 0.62 1102 1265 9.85 35.65 143 395 182.60 77.50 9 0.58 177.0 19950620 212500.00 213000.00 176.0 69.26 19.19 0 10.87 27.97 1504 1346 9.82 38.27 221 482 182.60 77.50 10 0.53 180.2 19950620 212500.00 213000.00 179.1 69.25 19.18 0 10.96 25.69 920 1491 9.85 29.90 105 384 182.60 77.50 11 0.47 183.3 19950620 212500.00 213000.00 182.2 69.24 19.18 0 10.90 11.00 999 1396 9.84 33.12 127 410 182.60 77.50 11 0.42 186.5 19950620 212500.00 213000.00 185.2 69.24 19.18 0 10.85 66.82 1334 1467 9.85 48.57 216 557 182.60 77.50 12 0.37 189.6 19950620 212500.00 213000.00 188.3 69.23 19.18 0 10.93 37.79 1058 1479 9.86 35.14 137 436 182.60 77.50 13 0.32 192.8 19950620 212500.00 213000.00 191.4 69.23 19.18 0 10.89 51.72 1576 1607 9.89 50.84 267 636 182.60 77.50 14 0.27 195.9 19950620 212500.00 213000.00 194.5 69.22 19.18 0 10.98 -25.83 1112 2176 9.91 39.75 144 620 182.60 77.50 15 0.23 199.1 19950620 212500.00 213000.00 197.6 69.22 19.18 0 10.90 58.30 1293 1750 9.91 48.29 215 656 182.60 77.50 16 0.18 202.2 19950620 212500.00 213000.00 200.6 69.21 19.18 0 10.90 82.94 1379 1957 9.93 53.54 252 790 182.60 77.50 18 0.14 205.3 19950620 212500.00 213000.00 203.7 69.21 19.18 0 10.84 13.43 1662 1632 9.96 65.71 367 857 182.60 77.50 20 0.09 208.5 19950620 212500.00 213000.00 206.8 69.20 19.18 0 10.99 70.15 1086 2031 9.93 40.97 152 620 182.60 77.50 23 0.05 211.6 19950620 212500.00 213000.00 209.9 69.20 19.18 0 11.04 -1.12 828 2191 9.99 34.90 104 601 182.60 77.50 27 0.02 214.8 19950620 212500.00 213000.00 212.9 69.19 19.18 0 10.91 27.47 1146 1769 9.97 52.23 198 683 182.60 77.50 31 0.00 217.9 19950620 212500.00 213000.00 216.0 69.19 19.18 0 10.96 132.29 1178 1996 9.96 52.70 205 743 182.60 77.50 36 0.00 221.1 19950620 212500.00 213000.00 219.1 69.18 19.18 0 11.00 37.24 1184 2234 10.04 56.94 200 820 182.60 77.50 39 0.00 224.2 19950620 212500.00 213000.00 222.2 69.17 19.17 0 10.90 43.43 1733 2112 10.04 79.38 435 1177 182.60 77.50 42 0.00 227.4 19950620 212500.00 213000.00 225.3 69.17 19.17 0 11.06 5.36 990 2307 10.04 44.27 135 683 182.60 77.50 44 0.00 230.5 19950620 212500.00 213000.00 228.3 69.16 19.17 0 11.00 -34.60 917 2081 10.05 50.80 149 734 182.60 77.50 46 0.00 233.7 19950620 212500.00 213000.00 231.4 69.16 19.17 0 10.98 102.21 1016 1952 9.97 52.43 167 676 182.60 77.50 47 0.00 236.8 19950620 212500.00 213000.00 234.5 69.15 19.17 0 11.03 1.10 1287 2532 10.04 62.34 225 936 182.60 77.50 50 0.00 240.0 19950620 212500.00 213000.00 237.6 69.15 19.17 0 10.92 -25.73 1165 1942 10.03 75.03 233 851 182.60 77.50 52 0.00 243.1 19950620 212500.00 213000.00 240.6 69.14 19.17 0 11.00 71.53 1185 2409 10.11 66.08 225 996 182.60 77.50 54 0.00 246.3 19950620 212500.00 213000.00 243.7 69.14 19.17 0 11.01 9.88 990 1873 10.03 54.28 162 668 182.60 77.50 56 0.00 249.4 19950620 212500.00 213000.00 246.8 69.13 19.17 0 10.95 -85.82 1324 2016 10.08 78.95 264 915 182.60 77.50 58 0.00 252.6 19950620 212500.00 213000.00 249.9 69.13 19.17 0 11.01 -109.03 701 2155 10.07 51.36 116 784 182.60 77.50 60 0.00 255.7 19950620 212500.00 213000.00 253.0 69.12 19.17 0 10.99 60.06 1212 2232 10.12 74.36 256 1015 182.60 77.50 63 0.00 258.9 19950620 212500.00 213000.00 256.0 69.12 19.17 0 11.01 76.35 1171 2291 10.11 72.14 241 1011 182.60 77.50 66 0.00 262.0 19950620 212500.00 213000.00 259.1 69.11 19.17 0 11.08 122.44 1039 2455 10.13 54.31 166 859 182.60 77.50 68 0.00 265.2 19950620 212500.00 213000.00 262.2 69.11 19.17 0 11.00 24.36 1114 2294 10.12 74.57 208 947 182.60 77.50 71 0.00 268.3 19950620 212500.00 213000.00 265.3 69.10 19.17 0 11.08 28.08 738 2709 10.10 47.80 110 910 182.60 77.50 74 0.00 271.5 19950620 212500.00 213000.00 268.4 69.10 19.16 0 11.00 8.07 1128 2592 10.13 82.69 221 1118 182.60 77.50 76 0.00 274.6 19950620 212500.00 213000.00 271.4 69.09 19.16 0 11.12 -13.65 1125 3062 10.18 64.86 171 1041 182.60 77.50 78 0.00 277.7 19950620 212500.00 213000.00 143.3 69.31 19.19 0 11.07 22.08 717 615 8.85 1.39 7 14 182.60 77.50 1 1.21 146.7 19950620 212500.00 213000.00 165.3 69.27 19.19 0 10.97 31.64 1000 976 8.75 1.92 9 22 182.60 77.50 6 0.72 169.2 19950620 212500.00 213000.00 187.2 69.24 19.18 0 10.92 33.40 1219 1433 8.73 2.53 11 32 182.60 77.50 12 0.34 191.7 19950620 212500.00 213000.00 209.2 69.20 19.18 0 10.94 37.28 1287 1823 8.82 3.16 14 46 182.60 77.50 26 0.02 214.1 19950620 212500.00 213000.00 231.2 69.16 19.17 0 10.97 16.02 1251 2024 8.84 3.61 14 51 182.60 77.50 47 0.00 236.6 19950620 212500.00 213000.00 253.2 69.12 19.17 0 11.00 0.00 1272 2231 8.90 4.64 15 59 182.60 77.50 63 0.00 259.1 19950620 212500.00 213000.00 275.2 69.08 19.16 0 11.00 -14.27 1249 2290 8.95 4.93 16 66 182.60 77.50 80 0.00 281.6 19950620 212500.00 213000.00 297.2 69.05 19.16 0 10.96 -15.51 1293 2304 8.99 5.80 20 82 182.60 77.50 93 0.00 304.1 19950620 212500.00 213000.00 319.2 69.01 19.15 0 10.91 18.34 1322 2264 9.04 7.44 24 97 182.60 77.50 100 0.00 326.6 19950620 212500.00 213000.00 341.2 68.98 19.15 0 10.91 0.07 1286 2502 9.08 8.13 26 117 182.60 77.50 100 0.00 349.1 19950620 212500.00 213000.00 363.2 68.94 19.15 0 10.86 1.48 1353 2495 9.09 11.52 33 142 182.60 77.50 100 0.00 371.5 19950620 212500.00 213000.00 385.2 68.90 19.14 0 10.83 -15.62 1467 2585 9.21 14.60 48 201 182.60 77.50 100 0.00 394.0 19950620 212500.00 213000.00 407.2 68.87 19.14 0 10.80 -20.60 1520 2735 9.22 19.39 59 249 182.60 77.50 100 0.00 416.5 19950620 212500.00 213000.00 429.2 68.84 19.13 0 10.77 -71.17 1574 2567 9.33 27.64 87 331 182.60 77.50 100 0.00 439.0 19950620 212500.00 213000.00 451.3 68.80 19.13 0 10.75 -92.01 1672 2719 9.35 33.46 105 396 182.60 77.50 100 0.00 461.5 19950620 212500.00 213000.00 473.3 68.77 19.13 0 10.71 -71.31 2018 3113 9.42 41.07 161 584 182.60 77.50 100 0.00 484.0 19950620 212500.00 213000.00 495.3 68.74 19.12 0 10.67 -58.90 2404 3022 9.51 53.37 234 734 182.60 77.50 100 0.00 506.4 19950620 212500.00 213000.00 517.3 68.70 19.12 0 10.66 -7.44 1959 2964 9.50 53.38 199 722 182.60 77.50 100 0.00 528.9 19950620 212500.00 213000.00 539.4 68.67 19.11 0 10.64 -81.17 2975 3476 9.66 89.28 422 1268 182.60 77.50 100 0.00 551.4 19950620 212500.00 213000.00 561.4 68.64 19.11 0 10.53 0.29 3033 2461 9.80 104.22 713 1672 182.60 77.50 100 0.00 573.9 19950620 212500.00 213000.00 583.4 68.61 19.11 0 10.52 16.38 2729 2357 9.70 97.95 558 1328 182.60 77.50 100 0.00 596.4 19950620 213000.00 213500.00 92.9 69.41 19.20 0 11.18 1.84 152 152 9.18 2.01 9 9 182.60 77.50 0 4.08 95.2 19950620 213000.00 213500.00 96.0 69.40 19.20 0 11.29 2.50 178 178 9.24 2.37 6 6 182.60 77.50 0 3.74 98.3 19950620 213000.00 213500.00 99.1 69.40 19.20 0 11.31 -3.38 221 221 9.28 3.37 6 6 182.60 77.50 0 3.45 101.5 19950620 213000.00 213500.00 102.2 69.39 19.20 0 11.31 -0.64 257 257 9.29 3.64 6 6 182.60 77.50 0 3.10 104.6 19950620 213000.00 213500.00 105.3 69.38 19.20 0 11.30 1.63 263 263 9.27 4.40 7 7 182.60 77.50 0 3.13 107.8 19950620 213000.00 213500.00 108.3 69.38 19.20 0 11.31 6.45 273 290 9.77 4.64 11 29 182.60 77.50 0 2.75 110.9 19950620 213000.00 213500.00 111.4 69.37 19.20 0 11.29 -12.80 331 317 9.72 5.32 13 31 182.60 77.50 0 2.57 114.1 19950620 213000.00 213500.00 114.5 69.37 19.20 0 11.29 -14.85 345 345 9.78 5.81 15 37 182.60 77.50 0 2.39 117.2 19950620 213000.00 213500.00 117.6 69.36 19.20 0 11.24 5.48 423 386 9.79 7.98 21 49 182.60 77.50 0 2.22 120.4 19950620 213000.00 213500.00 120.6 69.36 19.20 0 11.23 0.90 483 453 9.81 8.30 27 62 182.60 77.50 0 2.05 123.5 19950620 213000.00 213500.00 123.7 69.35 19.20 0 11.18 15.49 508 455 9.80 10.20 30 67 182.60 77.50 0 1.90 126.7 19950620 213000.00 213500.00 126.8 69.34 19.20 0 11.22 -9.11 494 544 9.85 10.35 29 78 182.60 77.50 0 1.76 129.8 19950620 213000.00 213500.00 129.9 69.34 19.20 0 11.19 -26.59 566 626 9.86 12.54 37 98 182.60 77.50 0 1.64 132.9 19950620 213000.00 213500.00 132.9 69.33 19.19 0 11.15 17.20 630 629 9.81 13.54 43 103 182.60 77.50 0 1.52 136.1 19950620 213000.00 213500.00 136.0 69.33 19.19 0 11.13 -1.06 673 707 9.81 14.59 46 117 182.60 77.50 0 1.42 139.2 19950620 213000.00 213500.00 139.1 69.32 19.19 0 11.09 -27.07 758 743 9.80 18.67 55 133 182.60 77.50 0 1.33 142.4 19950620 213000.00 213500.00 142.2 69.32 19.19 0 11.08 15.48 708 845 9.82 17.46 55 156 182.60 77.50 1 1.24 145.5 19950620 213000.00 213500.00 145.2 69.31 19.19 0 11.06 -18.20 743 798 9.84 18.39 66 169 182.60 77.50 1 1.16 148.7 19950620 213000.00 213500.00 148.3 69.31 19.19 0 11.04 2.22 730 900 9.81 20.99 61 177 182.60 77.50 2 1.08 151.8 19950620 213000.00 213500.00 151.4 69.30 19.19 0 11.00 29.29 851 897 9.82 22.78 84 211 182.60 77.50 3 1.01 155.0 19950620 213000.00 213500.00 154.5 69.29 19.19 0 11.00 7.73 820 959 9.79 20.68 73 200 182.60 77.50 4 0.94 158.1 19950620 213000.00 213500.00 157.5 69.29 19.19 0 10.99 26.59 948 1023 9.86 23.99 102 265 182.60 77.50 4 0.88 161.3 19950620 213000.00 213500.00 160.6 69.28 19.19 0 10.97 80.33 885 978 9.83 23.92 96 252 182.60 77.50 5 0.81 164.4 19950620 213000.00 213500.00 163.7 69.28 19.19 0 10.94 32.76 1013 1021 9.84 28.43 119 295 182.60 77.50 5 0.75 167.6 19950620 213000.00 213500.00 166.8 69.27 19.19 0 10.95 49.62 953 1118 9.81 27.52 101 280 182.60 77.50 6 0.69 170.7 19950620 213000.00 213500.00 169.9 69.27 19.19 0 10.89 58.74 902 963 9.82 30.00 117 297 182.60 77.50 7 0.64 173.9 19950620 213000.00 213500.00 172.9 69.26 19.19 0 11.00 65.83 1000 1580 9.86 29.27 108 385 182.60 77.50 8 0.58 177.0 19950620 213000.00 213500.00 176.0 69.26 19.19 0 10.89 -1.99 1338 1115 9.80 32.87 175 359 182.60 77.50 9 0.53 180.2 19950620 213000.00 213500.00 179.1 69.25 19.18 0 10.95 38.58 1154 1464 9.84 32.71 137 400 182.60 77.50 10 0.47 183.3 19950620 213000.00 213500.00 182.2 69.24 19.18 0 10.96 30.18 1028 1478 9.86 31.53 119 390 182.60 77.50 10 0.42 186.5 19950620 213000.00 213500.00 185.2 69.24 19.18 0 10.98 22.55 1031 1653 9.85 33.24 113 407 182.60 77.50 11 0.37 189.6 19950620 213000.00 213500.00 188.3 69.23 19.18 0 10.92 28.38 1414 1594 9.89 39.19 210 555 182.60 77.50 12 0.32 192.8 19950620 213000.00 213500.00 191.4 69.23 19.18 0 10.98 2.15 826 1579 9.87 29.48 95 402 182.60 77.50 13 0.27 195.9 19950620 213000.00 213500.00 194.5 69.22 19.18 0 11.00 89.06 1178 1950 9.89 36.48 143 521 182.60 77.50 14 0.23 199.1 19950620 213000.00 213500.00 197.6 69.22 19.18 0 10.92 -43.59 1286 1844 9.91 49.35 193 622 182.60 77.50 15 0.18 202.2 19950620 213000.00 213500.00 200.6 69.21 19.18 0 10.95 67.97 1137 1669 9.92 37.81 153 512 182.60 77.50 17 0.14 205.3 19950620 213000.00 213500.00 203.7 69.21 19.18 0 10.96 6.97 1266 2030 9.98 47.47 200 715 182.60 77.50 20 0.09 208.5 19950620 213000.00 213500.00 206.8 69.20 19.18 0 10.97 -4.90 1084 1995 9.96 45.00 155 633 182.60 77.50 24 0.05 211.6 19950620 213000.00 213500.00 209.9 69.20 19.18 0 10.96 -10.91 1158 1952 9.98 47.05 172 654 182.60 77.50 28 0.02 214.8 19950620 213000.00 213500.00 212.9 69.19 19.18 0 11.02 17.62 1052 2015 9.92 41.03 136 559 182.60 77.50 32 0.00 217.9 19950620 213000.00 213500.00 216.0 69.19 19.18 0 10.97 -1.38 1040 1884 9.96 48.76 159 617 182.60 77.50 36 0.00 221.1 19950620 213000.00 213500.00 219.1 69.18 19.18 0 10.99 44.62 1149 1994 10.01 54.50 189 715 182.60 77.50 39 0.00 224.2 19950620 213000.00 213500.00 222.2 69.17 19.17 0 10.97 38.84 1137 1797 10.01 54.25 203 695 182.60 77.50 42 0.00 227.4 19950620 213000.00 213500.00 225.3 69.17 19.17 0 10.99 0.34 1275 2097 10.01 59.23 228 798 182.60 77.50 44 0.00 230.5 19950620 213000.00 213500.00 228.3 69.16 19.17 0 11.02 57.84 826 1967 10.04 42.26 127 652 182.60 77.50 46 0.00 233.7 19950620 213000.00 213500.00 231.4 69.16 19.17 0 11.09 -101.90 1296 2607 10.07 51.48 190 810 182.60 77.50 47 0.00 236.8 19950620 213000.00 213500.00 234.5 69.15 19.17 0 11.04 3.75 1301 2472 10.09 61.56 222 912 182.60 77.50 49 0.00 240.0 19950620 213000.00 213500.00 237.6 69.15 19.17 0 11.04 -19.96 896 2097 10.05 50.20 138 698 182.60 77.50 51 0.00 243.1 19950620 213000.00 213500.00 240.6 69.14 19.17 0 11.08 17.46 946 2204 10.06 46.39 134 674 182.60 77.50 54 0.00 246.3 19950620 213000.00 213500.00 243.7 69.14 19.17 0 11.02 114.75 939 2043 10.06 55.92 156 728 182.60 77.50 56 0.00 249.4 19950620 213000.00 213500.00 246.8 69.13 19.17 0 11.04 122.57 775 2132 10.10 49.92 127 763 182.60 77.50 57 0.00 252.6 19950620 213000.00 213500.00 249.9 69.13 19.17 0 11.00 19.68 1304 2439 10.11 73.06 273 1084 182.60 77.50 60 0.00 255.7 19950620 213000.00 213500.00 253.0 69.12 19.17 0 10.96 -11.19 1514 1869 10.10 86.72 368 1003 182.60 77.50 63 0.00 258.9 19950620 213000.00 213500.00 256.0 69.12 19.17 0 11.03 97.40 1038 2221 10.09 60.47 179 832 182.60 77.50 66 0.00 262.0 19950620 213000.00 213500.00 259.1 69.11 19.17 0 11.16 11.67 814 2713 10.12 41.35 95 722 182.60 77.50 68 0.00 265.2 19950620 213000.00 213500.00 262.2 69.11 19.17 0 11.00 56.51 1521 2869 10.20 91.72 333 1379 182.60 77.50 71 0.00 268.3 19950620 213000.00 213500.00 265.3 69.10 19.17 0 11.08 -132.63 1120 2590 10.14 66.76 187 939 182.60 77.50 74 0.00 271.5 19950620 213000.00 213500.00 268.4 69.10 19.16 0 11.13 103.96 722 2464 10.11 40.09 87 680 182.60 77.50 76 0.00 274.6 19950620 213000.00 213500.00 271.4 69.09 19.16 0 10.97 -34.95 1599 2472 10.23 110.98 435 1494 182.60 77.50 78 0.00 277.7 19950620 213000.00 213500.00 143.3 69.31 19.19 0 11.10 8.90 707 609 8.81 1.27 6 12 182.60 77.50 1 1.21 146.7 19950620 213000.00 213500.00 165.3 69.27 19.19 0 10.98 21.33 1000 1011 8.75 1.93 9 21 182.60 77.50 6 0.72 169.2 19950620 213000.00 213500.00 187.2 69.24 19.18 0 10.94 32.94 1193 1415 8.70 2.41 10 29 182.60 77.50 12 0.34 191.7 19950620 213000.00 213500.00 209.2 69.20 19.18 0 10.97 22.21 1268 1856 8.77 2.74 13 41 182.60 77.50 27 0.02 214.1 19950620 213000.00 213500.00 231.2 69.16 19.17 0 11.02 31.36 1198 2137 8.88 3.56 12 50 182.60 77.50 47 0.00 236.6 19950620 213000.00 213500.00 253.2 69.12 19.17 0 11.04 25.80 1216 2329 8.89 3.79 12 53 182.60 77.50 63 0.00 259.1 19950620 213000.00 213500.00 275.2 69.08 19.16 0 11.04 7.93 1184 2365 8.95 3.89 14 62 182.60 77.50 80 0.00 281.6 19950620 213000.00 213500.00 297.2 69.05 19.16 0 11.00 -8.55 1185 2403 8.95 5.07 15 68 182.60 77.50 93 0.00 304.1 19950620 213000.00 213500.00 319.2 69.01 19.15 0 10.96 8.82 1270 2459 8.99 6.02 18 83 182.60 77.50 100 0.00 326.6 19950620 213000.00 213500.00 341.2 68.98 19.15 0 10.93 4.49 1261 2577 9.02 7.29 21 99 182.60 77.50 100 0.00 349.1 19950620 213000.00 213500.00 363.2 68.94 19.15 0 10.88 10.84 1379 2578 9.07 10.49 30 134 182.60 77.50 100 0.00 371.5 19950620 213000.00 213500.00 385.2 68.90 19.14 0 10.85 8.15 1339 2706 9.14 12.09 37 173 182.60 77.50 100 0.00 394.0 19950620 213000.00 213500.00 407.2 68.87 19.14 0 10.81 -11.91 1446 2782 9.17 17.07 47 211 182.60 77.50 100 0.00 416.5 19950620 213000.00 213500.00 429.2 68.84 19.13 0 10.80 35.18 1422 2866 9.22 20.15 54 254 182.60 77.50 100 0.00 439.0 19950620 213000.00 213500.00 451.3 68.80 19.13 0 10.71 21.40 1816 2773 9.33 34.36 115 416 182.60 77.50 100 0.00 461.5 19950620 213000.00 213500.00 473.3 68.77 19.13 0 10.66 29.19 2078 2834 9.40 43.87 166 552 182.60 77.50 100 0.00 484.0 19950620 213000.00 213500.00 495.3 68.74 19.12 0 10.72 -65.50 1723 3509 9.43 39.77 133 625 182.60 77.50 100 0.00 506.4 19950620 213000.00 213500.00 517.3 68.70 19.12 0 10.66 -17.74 1890 3211 9.47 52.56 189 757 182.60 77.50 100 0.00 528.9 19950620 213000.00 213500.00 539.4 68.67 19.11 0 10.66 -14.66 3079 3619 9.65 83.62 412 1253 182.60 77.50 100 0.00 551.4 19950620 213000.00 213500.00 561.4 68.64 19.11 0 10.45 146.46 5212 2025 9.98 126.92 1648 2457 182.60 77.50 100 0.00 573.9 19950620 213000.00 213500.00 583.4 68.61 19.11 0 10.66 -32.55 2985 4371 9.79 105.60 595 2156 182.60 77.50 100 0.00 596.4 19950620 213500.00 214000.00 92.9 69.41 19.20 0 11.21 5.07 150 150 9.21 1.77 10 10 182.60 77.50 1 4.10 95.2 19950620 213500.00 214000.00 96.0 69.40 19.20 0 11.33 7.17 174 174 9.21 2.22 5 5 182.60 77.50 0 3.77 98.3 19950620 213500.00 214000.00 99.1 69.40 19.20 0 11.34 1.31 216 216 9.24 3.13 5 5 182.60 77.50 0 3.35 101.5 19950620 213500.00 214000.00 102.2 69.39 19.20 0 11.34 3.94 244 244 9.25 3.40 6 6 182.60 77.50 0 3.26 104.6 19950620 213500.00 214000.00 105.3 69.38 19.20 0 11.33 5.88 254 254 9.27 4.05 6 6 182.60 77.50 0 2.80 107.8 19950620 213500.00 214000.00 108.3 69.38 19.20 0 11.32 -7.12 299 291 9.77 4.48 12 29 182.60 77.50 0 2.75 110.9 19950620 213500.00 214000.00 111.4 69.37 19.20 0 11.29 -10.66 371 312 9.75 5.86 16 34 182.60 77.50 0 2.57 114.1 19950620 213500.00 214000.00 114.5 69.37 19.20 0 11.32 4.33 350 347 9.79 5.82 15 36 182.60 77.50 0 2.39 117.2 19950620 213500.00 214000.00 117.6 69.36 19.20 0 11.31 17.13 346 376 9.84 6.02 17 44 182.60 77.50 0 2.22 120.4 19950620 213500.00 214000.00 120.6 69.36 19.20 0 11.26 9.33 414 407 9.83 7.70 22 54 182.60 77.50 0 2.05 123.5 19950620 213500.00 214000.00 123.7 69.35 19.20 0 11.24 2.99 447 453 9.84 9.51 27 65 182.60 77.50 0 1.90 126.7 19950620 213500.00 214000.00 126.8 69.34 19.20 0 11.21 -0.58 528 522 9.78 11.38 28 68 182.60 77.50 0 1.76 129.8 19950620 213500.00 214000.00 129.9 69.34 19.20 0 11.18 0.90 604 551 9.84 11.32 40 90 182.60 77.50 0 1.64 132.9 19950620 213500.00 214000.00 132.9 69.33 19.19 0 11.17 4.70 625 665 9.86 14.29 43 111 182.60 77.50 0 1.52 136.1 19950620 213500.00 214000.00 136.0 69.33 19.19 0 11.11 -18.26 768 655 9.84 16.17 60 130 182.60 77.50 0 1.42 139.2 19950620 213500.00 214000.00 139.1 69.32 19.19 0 11.10 38.27 736 703 9.85 16.98 58 137 182.60 77.50 0 1.33 142.4 19950620 213500.00 214000.00 142.2 69.32 19.19 0 11.08 5.55 884 801 9.86 20.76 81 182 182.60 77.50 1 1.24 145.5 19950620 213500.00 214000.00 145.2 69.31 19.19 0 11.05 -22.01 831 849 9.88 18.94 79 198 182.60 77.50 1 1.16 148.7 19950620 213500.00 214000.00 148.3 69.31 19.19 0 11.04 7.94 941 910 9.83 22.50 88 207 182.60 77.50 2 1.08 151.8 19950620 213500.00 214000.00 151.4 69.30 19.19 0 11.04 -36.51 1005 1038 9.85 24.89 97 240 182.60 77.50 3 1.01 155.0 19950620 213500.00 214000.00 154.5 69.29 19.19 0 10.97 6.85 1006 875 9.83 24.07 111 239 182.60 77.50 4 0.94 158.1 19950620 213500.00 214000.00 157.5 69.29 19.19 0 11.00 24.72 1040 1003 9.81 26.55 99 235 182.60 77.50 4 0.88 161.3 19950620 213500.00 214000.00 160.6 69.28 19.19 0 10.98 -5.85 1028 1014 9.83 25.88 111 266 182.60 77.50 5 0.81 164.4 19950620 213500.00 214000.00 163.7 69.28 19.19 0 10.95 5.84 1205 1040 9.85 30.68 142 309 182.60 77.50 5 0.75 167.6 19950620 213500.00 214000.00 166.8 69.27 19.19 0 10.94 10.71 1199 1116 9.81 31.11 137 312 182.60 77.50 6 0.69 170.7 19950620 213500.00 214000.00 169.9 69.27 19.19 0 10.94 -23.72 1036 1143 9.83 27.59 114 305 182.60 77.50 7 0.64 173.9 19950620 213500.00 214000.00 172.9 69.26 19.19 0 10.97 -40.46 1138 1309 9.86 30.90 127 348 182.60 77.50 8 0.58 177.0 19950620 213500.00 214000.00 176.0 69.26 19.19 0 10.95 -37.68 1082 1388 9.83 33.57 127 373 182.60 77.50 9 0.53 180.2 19950620 213500.00 214000.00 179.1 69.25 19.18 0 11.00 34.18 968 1482 9.86 27.97 101 356 182.60 77.50 10 0.47 183.3 19950620 213500.00 214000.00 182.2 69.24 19.18 0 10.89 48.40 1273 1406 9.87 39.44 193 504 182.60 77.50 10 0.42 186.5 19950620 213500.00 214000.00 185.2 69.24 19.18 0 10.95 41.20 951 1375 9.84 32.05 118 378 182.60 77.50 11 0.37 189.6 19950620 213500.00 214000.00 188.3 69.23 19.18 0 10.95 52.67 1090 1486 9.87 37.40 133 418 182.60 77.50 12 0.32 192.8 19950620 213500.00 214000.00 191.4 69.23 19.18 0 10.89 54.24 1295 1401 9.88 43.86 192 496 182.60 77.50 13 0.27 195.9 19950620 213500.00 214000.00 194.5 69.22 19.18 0 11.02 97.79 997 1970 9.93 35.07 118 514 182.60 77.50 14 0.23 199.1 19950620 213500.00 214000.00 197.6 69.22 19.18 0 10.92 46.45 1287 1685 9.90 45.44 199 591 182.60 77.50 15 0.18 202.2 19950620 213500.00 214000.00 200.6 69.21 19.18 0 10.95 -26.23 1068 1711 9.92 41.45 150 537 182.60 77.50 17 0.14 205.3 19950620 213500.00 214000.00 203.7 69.21 19.18 0 10.93 66.15 1647 1860 9.96 54.20 262 702 182.60 77.50 20 0.09 208.5 19950620 213500.00 214000.00 206.8 69.20 19.18 0 10.90 -86.44 1388 1612 9.94 58.14 244 654 182.60 77.50 24 0.05 211.6 19950620 213500.00 214000.00 209.9 69.20 19.18 0 11.03 35.56 969 2178 9.95 39.52 116 578 182.60 77.50 28 0.02 214.8 19950620 213500.00 214000.00 212.9 69.19 19.18 0 11.02 11.68 1087 1992 9.98 43.85 147 589 182.60 77.50 32 0.00 217.9 19950620 213500.00 214000.00 216.0 69.19 19.18 0 11.05 109.67 989 1957 9.95 36.48 122 521 182.60 77.50 36 0.00 221.1 19950620 213500.00 214000.00 219.1 69.18 19.18 0 11.09 -44.94 849 2167 10.00 36.76 101 554 182.60 77.50 39 0.00 224.2 19950620 213500.00 214000.00 222.2 69.17 19.17 0 11.01 -3.83 810 1902 10.02 43.64 119 613 182.60 77.50 42 0.00 227.4 19950620 213500.00 214000.00 225.3 69.17 19.17 0 11.09 119.14 1014 2318 10.01 43.97 128 626 182.60 77.50 43 0.00 230.5 19950620 213500.00 214000.00 228.3 69.16 19.17 0 11.01 -80.09 1382 2339 10.07 59.06 249 922 182.60 77.50 45 0.00 233.7 19950620 213500.00 214000.00 231.4 69.16 19.17 0 10.98 25.50 1086 1833 10.05 53.87 199 729 182.60 77.50 47 0.00 236.8 19950620 213500.00 214000.00 234.5 69.15 19.17 0 11.07 0.90 1417 2574 10.06 65.75 228 880 182.60 77.50 49 0.00 240.0 19950620 213500.00 214000.00 237.6 69.15 19.17 0 11.04 58.51 1171 2127 10.09 52.19 194 772 182.60 77.50 51 0.00 243.1 19950620 213500.00 214000.00 240.6 69.14 19.17 0 11.07 -0.30 1128 2403 10.05 57.12 165 753 182.60 77.50 54 0.00 246.3 19950620 213500.00 214000.00 243.7 69.14 19.17 0 11.00 -18.82 1601 2318 10.13 75.57 338 1084 182.60 77.50 56 0.00 249.4 19950620 213500.00 214000.00 246.8 69.13 19.17 0 11.07 32.19 1115 2761 10.13 63.57 190 1035 182.60 77.50 57 0.00 252.6 19950620 213500.00 214000.00 249.9 69.13 19.17 0 11.09 75.94 1048 2667 10.13 57.91 168 929 182.60 77.50 60 0.00 255.7 19950620 213500.00 214000.00 253.0 69.12 19.17 0 10.99 86.71 1307 2250 10.07 73.29 260 961 182.60 77.50 63 0.00 258.9 19950620 213500.00 214000.00 256.0 69.12 19.17 0 11.07 -71.99 1117 2556 10.14 63.81 189 934 182.60 77.50 66 0.00 262.0 19950620 213500.00 214000.00 259.1 69.11 19.17 0 11.05 -91.91 946 2200 10.10 51.08 146 757 182.60 77.50 68 0.00 265.2 19950620 213500.00 214000.00 262.2 69.11 19.17 0 11.14 16.65 1052 2626 10.13 56.53 142 789 182.60 77.50 71 0.00 268.3 19950620 213500.00 214000.00 265.3 69.10 19.17 0 11.15 -180.18 852 2562 10.12 42.44 105 696 182.60 77.50 73 0.00 271.5 19950620 213500.00 214000.00 268.4 69.10 19.16 0 11.22 26.63 1016 2951 10.11 43.34 112 723 182.60 77.50 76 0.00 274.6 19950620 213500.00 214000.00 271.4 69.09 19.16 0 11.08 -78.35 1011 2692 10.15 63.57 167 977 182.60 77.50 78 0.00 277.7 19950620 213500.00 214000.00 143.3 69.31 19.19 0 11.10 10.71 749 601 8.83 1.38 6 12 182.60 77.50 1 1.21 146.7 19950620 213500.00 214000.00 165.3 69.27 19.19 0 11.00 14.70 1037 1053 8.73 1.75 9 21 182.60 77.50 6 0.72 169.2 19950620 213500.00 214000.00 187.2 69.24 19.18 0 10.96 23.27 1241 1495 8.72 2.17 11 31 182.60 77.50 12 0.34 191.7 19950620 213500.00 214000.00 209.2 69.20 19.18 0 10.97 25.24 1327 1883 8.79 2.98 14 44 182.60 77.50 27 0.02 214.1 19950620 213500.00 214000.00 231.2 69.16 19.17 0 11.02 10.23 1257 2153 8.83 3.63 12 47 182.60 77.50 47 0.00 236.6 19950620 213500.00 214000.00 253.2 69.12 19.17 0 11.04 -7.61 1251 2359 8.92 3.95 14 59 182.60 77.50 63 0.00 259.1 19950620 213500.00 214000.00 275.2 69.08 19.16 0 11.03 -5.82 1247 2372 8.94 4.53 14 61 182.60 77.50 80 0.00 281.6 19950620 213500.00 214000.00 297.2 69.05 19.16 0 11.00 0.53 1273 2404 8.92 5.28 16 67 182.60 77.50 93 0.00 304.1 19950620 213500.00 214000.00 319.2 69.01 19.15 0 10.97 -0.69 1268 2441 8.97 6.54 19 83 182.60 77.50 100 0.00 326.6 19950620 213500.00 214000.00 341.2 68.98 19.15 0 10.94 -0.93 1218 2528 9.00 7.28 20 96 182.60 77.50 100 0.00 349.1 19950620 213500.00 214000.00 363.2 68.94 19.15 0 10.91 17.62 1308 2684 9.05 9.41 25 122 182.60 77.50 100 0.00 371.5 19950620 213500.00 214000.00 385.2 68.90 19.14 0 10.86 41.16 1369 2590 9.14 11.44 35 157 182.60 77.50 100 0.00 394.0 19950620 213500.00 214000.00 407.2 68.87 19.14 0 10.79 33.84 1443 2523 9.13 17.20 47 192 182.60 77.50 100 0.00 416.5 19950620 213500.00 214000.00 429.2 68.84 19.13 0 10.83 24.06 1301 2829 9.24 16.02 47 237 182.60 77.50 100 0.00 439.0 19950620 213500.00 214000.00 451.3 68.80 19.13 0 10.76 12.68 1522 2705 9.24 22.35 70 286 182.60 77.50 100 0.00 461.5 19950620 213500.00 214000.00 473.3 68.77 19.13 0 10.68 56.53 2240 2639 9.41 38.09 178 522 182.60 77.50 100 0.00 484.0 19950620 213500.00 214000.00 495.3 68.74 19.12 0 10.67 116.54 1887 2463 9.42 39.25 146 473 182.60 77.50 100 0.00 506.4 19950620 213500.00 214000.00 517.3 68.70 19.12 0 10.71 -32.38 1634 3115 9.46 40.45 126 570 182.60 77.50 100 0.00 528.9 19950620 213500.00 214000.00 539.4 68.67 19.11 0 10.71 -272.62 2541 3952 9.62 65.29 286 1091 182.60 77.50 100 0.00 551.4 19950620 213500.00 214000.00 561.4 68.64 19.11 0 10.73 -234.49 3839 4693 9.74 95.60 585 1797 182.60 77.50 100 0.00 573.9 19950620 213500.00 214000.00 583.4 68.61 19.11 0 10.58 -56.08 6627 3066 10.04 131.92 2124 3388 182.60 77.50 100 0.00 596.4 19950620 214000.00 214500.00 92.9 69.41 19.20 0 11.14 7.11 133 133 9.24 2.11 10 10 182.60 77.50 0 4.01 95.2 19950620 214000.00 214500.00 96.0 69.40 19.20 0 11.30 8.01 164 164 9.30 2.42 6 6 182.60 77.50 0 3.72 98.3 19950620 214000.00 214500.00 99.1 69.40 19.20 0 11.33 3.12 229 229 9.32 3.25 5 5 182.60 77.50 0 3.30 101.5 19950620 214000.00 214500.00 102.2 69.39 19.20 0 11.35 0.38 252 252 9.36 3.52 6 6 182.60 77.50 0 3.21 104.6 19950620 214000.00 214500.00 105.3 69.38 19.20 0 11.35 1.21 267 267 9.38 3.83 6 6 182.60 77.50 0 2.99 107.8 19950620 214000.00 214500.00 108.3 69.38 19.20 0 11.35 -0.51 305 312 9.74 4.53 11 28 182.60 77.50 0 2.75 110.9 19950620 214000.00 214500.00 111.4 69.37 19.20 0 11.34 -26.48 338 327 9.79 5.00 14 33 182.60 77.50 0 2.57 114.1 19950620 214000.00 214500.00 114.5 69.37 19.20 0 11.35 -12.48 320 346 9.82 5.03 13 34 182.60 77.50 0 2.39 117.2 19950620 214000.00 214500.00 117.6 69.36 19.20 0 11.31 -3.13 366 374 9.82 5.70 17 41 182.60 77.50 0 2.22 120.4 19950620 214000.00 214500.00 120.6 69.36 19.20 0 11.29 15.83 406 461 9.84 7.77 19 53 182.60 77.50 0 2.05 123.5 19950620 214000.00 214500.00 123.7 69.35 19.20 0 11.23 31.85 534 511 9.81 9.15 29 69 182.60 77.50 0 1.90 126.7 19950620 214000.00 214500.00 126.8 69.34 19.20 0 11.18 2.34 624 554 9.86 11.92 42 95 182.60 77.50 0 1.76 129.8 19950620 214000.00 214500.00 129.9 69.34 19.20 0 11.19 2.76 545 611 9.84 11.69 35 94 182.60 77.50 0 1.64 132.9 19950620 214000.00 214500.00 132.9 69.33 19.19 0 11.20 20.36 571 740 9.86 12.72 35 108 182.60 77.50 0 1.52 136.1 19950620 214000.00 214500.00 136.0 69.33 19.19 0 11.12 28.92 737 758 9.84 15.78 59 144 182.60 77.50 0 1.42 139.2 19950620 214000.00 214500.00 139.1 69.32 19.19 0 11.09 25.56 760 792 9.84 17.07 63 158 182.60 77.50 0 1.33 142.4 19950620 214000.00 214500.00 142.2 69.32 19.19 0 11.09 2.29 738 838 9.82 18.71 59 157 182.60 77.50 0 1.24 145.5 19950620 214000.00 214500.00 145.2 69.31 19.19 0 11.10 11.74 787 942 9.82 18.06 60 169 182.60 77.50 1 1.16 148.7 19950620 214000.00 214500.00 148.3 69.31 19.19 0 11.03 9.34 884 904 9.84 22.63 78 199 182.60 77.50 2 1.08 151.8 19950620 214000.00 214500.00 151.4 69.30 19.19 0 11.04 68.57 826 970 9.84 21.71 74 207 182.60 77.50 3 1.01 155.0 19950620 214000.00 214500.00 154.5 69.29 19.19 0 11.02 39.91 891 957 9.82 21.32 81 210 182.60 77.50 4 0.94 158.1 19950620 214000.00 214500.00 157.5 69.29 19.19 0 11.01 55.08 1074 1138 9.85 26.75 110 281 182.60 77.50 4 0.88 161.3 19950620 214000.00 214500.00 160.6 69.28 19.19 0 11.00 13.49 894 1053 9.81 24.27 86 237 182.60 77.50 5 0.81 164.4 19950620 214000.00 214500.00 163.7 69.28 19.19 0 10.96 34.19 985 1177 9.83 26.42 111 310 182.60 77.50 5 0.75 167.6 19950620 214000.00 214500.00 166.8 69.27 19.19 0 10.96 58.14 1054 1224 9.77 29.45 109 291 182.60 77.50 6 0.69 170.7 19950620 214000.00 214500.00 169.9 69.27 19.19 0 10.92 6.86 1082 1187 9.81 31.95 127 329 182.60 77.50 7 0.64 173.9 19950620 214000.00 214500.00 172.9 69.26 19.19 0 10.93 12.81 1150 1269 9.86 27.46 146 385 182.60 77.50 8 0.58 177.0 19950620 214000.00 214500.00 176.0 69.26 19.19 0 10.91 0.33 1138 1254 9.84 33.19 149 389 182.60 77.50 9 0.53 180.2 19950620 214000.00 214500.00 179.1 69.25 19.18 0 10.98 31.72 1009 1582 9.88 30.22 114 407 182.60 77.50 10 0.47 183.3 19950620 214000.00 214500.00 182.2 69.24 19.18 0 10.90 19.74 1071 1312 9.88 35.51 155 440 182.60 77.50 10 0.42 186.5 19950620 214000.00 214500.00 185.2 69.24 19.18 0 10.96 -3.17 1136 1545 9.84 32.87 138 421 182.60 77.50 11 0.37 189.6 19950620 214000.00 214500.00 188.3 69.23 19.18 0 10.95 61.60 926 1696 9.88 33.28 114 464 182.60 77.50 12 0.32 192.8 19950620 214000.00 214500.00 191.4 69.23 19.18 0 10.90 46.09 1292 1652 9.88 45.90 198 579 182.60 77.50 13 0.27 195.9 19950620 214000.00 214500.00 194.5 69.22 19.18 0 10.92 69.10 1037 1717 9.87 42.23 146 534 182.60 77.50 14 0.23 199.1 19950620 214000.00 214500.00 197.6 69.22 19.18 0 10.91 88.66 1229 1587 9.89 40.66 179 531 182.60 77.50 15 0.18 202.2 19950620 214000.00 214500.00 200.6 69.21 19.18 0 10.93 54.81 1371 1887 9.97 48.35 224 709 182.60 77.50 17 0.14 205.3 19950620 214000.00 214500.00 203.7 69.21 19.18 0 10.89 46.13 1362 1758 9.93 54.13 221 666 182.60 77.50 20 0.09 208.5 19950620 214000.00 214500.00 206.8 69.20 19.18 0 10.96 57.07 1297 2013 9.96 52.70 203 702 182.60 77.50 24 0.05 211.6 19950620 214000.00 214500.00 209.9 69.20 19.18 0 10.99 30.92 1252 2003 9.96 43.50 175 624 182.60 77.50 28 0.02 214.8 19950620 214000.00 214500.00 212.9 69.19 19.18 0 10.97 -20.11 1083 2016 10.01 47.43 174 713 182.60 77.50 32 0.00 217.9 19950620 214000.00 214500.00 216.0 69.19 19.18 0 10.97 -3.71 1231 1805 9.99 53.64 194 639 182.60 77.50 35 0.00 221.1 19950620 214000.00 214500.00 219.1 69.18 19.18 0 11.00 -18.34 1201 2140 10.02 50.54 197 756 182.60 77.50 38 0.00 224.2 19950620 214000.00 214500.00 222.2 69.17 19.17 0 11.04 -4.48 1016 2151 10.01 47.09 147 667 182.60 77.50 42 0.00 227.4 19950620 214000.00 214500.00 225.3 69.17 19.17 0 11.07 -21.01 798 2340 10.03 39.44 103 659 182.60 77.50 43 0.00 230.5 19950620 214000.00 214500.00 228.3 69.16 19.17 0 10.97 90.67 1304 2156 10.06 60.96 255 921 182.60 77.50 45 0.00 233.7 19950620 214000.00 214500.00 231.4 69.16 19.17 0 11.05 -10.81 1194 2290 10.08 53.72 196 817 182.60 77.50 47 0.00 236.8 19950620 214000.00 214500.00 234.5 69.15 19.17 0 10.98 -27.72 1176 2103 10.09 64.85 247 949 182.60 77.50 49 0.00 240.0 19950620 214000.00 214500.00 237.6 69.15 19.17 0 11.06 -60.97 1113 2375 10.10 54.62 173 811 182.60 77.50 51 0.00 243.1 19950620 214000.00 214500.00 240.6 69.14 19.17 0 11.08 -10.59 1243 2574 10.10 58.88 202 897 182.60 77.50 54 0.00 246.3 19950620 214000.00 214500.00 243.7 69.14 19.17 0 11.04 -81.44 1410 2616 10.11 70.78 267 1069 182.60 77.50 56 0.00 249.4 19950620 214000.00 214500.00 246.8 69.13 19.17 0 11.13 14.16 892 2884 10.10 46.06 119 831 182.60 77.50 57 0.00 252.6 19950620 214000.00 214500.00 249.9 69.13 19.17 0 11.04 9.99 1098 2585 10.14 61.91 201 1026 182.60 77.50 60 0.00 255.7 19950620 214000.00 214500.00 253.0 69.12 19.17 0 11.06 62.02 1086 2357 10.11 60.20 184 863 182.60 77.50 63 0.00 258.9 19950620 214000.00 214500.00 256.0 69.12 19.17 0 11.03 -75.35 1430 2318 10.13 71.29 269 962 182.60 77.50 66 0.00 262.0 19950620 214000.00 214500.00 259.1 69.11 19.17 0 11.08 -110.21 1158 2800 10.15 64.08 191 1004 182.60 77.50 68 0.00 265.2 19950620 214000.00 214500.00 262.2 69.11 19.17 0 11.09 49.06 940 2541 10.16 57.08 146 885 182.60 77.50 70 0.00 268.3 19950620 214000.00 214500.00 265.3 69.10 19.17 0 11.11 30.12 1248 2709 10.16 61.24 182 894 182.60 77.50 73 0.00 271.5 19950620 214000.00 214500.00 268.4 69.10 19.16 0 11.19 19.05 1372 3036 10.17 60.90 191 917 182.60 77.50 76 0.00 274.6 19950620 214000.00 214500.00 271.4 69.09 19.16 0 11.10 6.72 868 2528 10.12 54.33 127 826 182.60 77.50 78 0.00 277.7 19950620 214000.00 214500.00 143.3 69.31 19.19 0 11.10 5.44 730 624 8.85 1.32 7 14 182.60 77.50 0 1.21 146.7 19950620 214000.00 214500.00 165.3 69.27 19.19 0 10.99 20.11 992 1052 8.74 1.71 8 21 182.60 77.50 6 0.72 169.2 19950620 214000.00 214500.00 187.2 69.24 19.18 0 10.94 23.52 1163 1455 8.70 2.07 10 29 182.60 77.50 12 0.34 191.7 19950620 214000.00 214500.00 209.2 69.20 19.18 0 10.97 15.55 1180 1859 8.80 2.78 11 41 182.60 77.50 27 0.02 214.1 19950620 214000.00 214500.00 231.2 69.16 19.17 0 11.01 1.81 1229 2187 8.85 3.37 13 51 182.60 77.50 47 0.00 236.6 19950620 214000.00 214500.00 253.2 69.12 19.17 0 11.05 -14.38 1215 2391 8.90 4.07 12 55 182.60 77.50 63 0.00 259.1 19950620 214000.00 214500.00 275.2 69.08 19.16 0 11.04 -15.00 1216 2390 8.93 4.55 13 60 182.60 77.50 80 0.00 281.6 19950620 214000.00 214500.00 297.2 69.05 19.16 0 11.02 -3.45 1198 2388 8.94 4.64 13 63 182.60 77.50 93 0.00 304.1 19950620 214000.00 214500.00 319.2 69.01 19.15 0 10.99 23.11 1204 2373 8.99 5.46 16 75 182.60 77.50 100 0.00 326.6 19950620 214000.00 214500.00 341.2 68.98 19.15 0 10.96 19.83 1231 2420 9.03 7.21 19 90 182.60 77.50 100 0.00 349.1 19950620 214000.00 214500.00 363.2 68.94 19.15 0 10.92 -4.41 1231 2449 9.04 8.13 25 111 182.60 77.50 100 0.00 371.5 19950620 214000.00 214500.00 385.2 68.90 19.14 0 10.87 6.58 1339 2423 9.12 11.49 34 144 182.60 77.50 100 0.00 394.0 19950620 214000.00 214500.00 407.2 68.87 19.14 0 10.86 42.32 1313 2557 9.19 13.00 39 177 182.60 77.50 100 0.00 416.5 19950620 214000.00 214500.00 429.2 68.84 19.13 0 10.81 63.26 1436 2428 9.21 17.23 52 205 182.60 77.50 100 0.00 439.0 19950620 214000.00 214500.00 451.3 68.80 19.13 0 10.77 37.46 1568 2510 9.31 23.12 79 297 182.60 77.50 100 0.00 461.5 19950620 214000.00 214500.00 473.3 68.77 19.13 0 10.76 52.04 1612 2706 9.34 27.28 86 343 182.60 77.50 100 0.00 484.0 19950620 214000.00 214500.00 495.3 68.74 19.12 0 10.73 16.44 1901 2812 9.42 39.20 133 471 182.60 77.50 100 0.00 506.4 19950620 214000.00 214500.00 517.3 68.70 19.12 0 10.70 14.02 1790 2818 9.46 39.22 150 560 182.60 77.50 100 0.00 528.9 19950620 214000.00 214500.00 539.4 68.67 19.11 0 10.65 -82.33 2165 2551 9.55 54.30 237 713 182.60 77.50 100 0.00 551.4 19950620 214000.00 214500.00 561.4 68.64 19.11 0 10.61 -117.17 2396 2596 9.57 70.33 329 897 182.60 77.50 100 0.00 573.9 19950620 214000.00 214500.00 583.4 68.61 19.11 0 10.07 489.45 7331 74 8.89 126.18 1054 34 182.60 77.50 100 0.00 596.4 19950620 214500.00 215000.00 92.9 69.41 19.20 0 10.96 3.71 143 143 9.23 3.25 13 13 182.60 77.50 0 3.99 95.2 19950620 214500.00 215000.00 96.0 69.40 19.20 0 11.20 5.01 166 166 9.19 2.48 6 6 182.60 77.50 0 3.68 98.3 19950620 214500.00 215000.00 99.1 69.40 19.20 0 11.28 -0.74 233 233 9.24 3.42 5 5 182.60 77.50 0 3.20 101.5 19950620 214500.00 215000.00 102.2 69.39 19.20 0 11.32 -3.69 238 238 9.25 3.45 5 5 182.60 77.50 0 3.18 104.6 19950620 214500.00 215000.00 105.3 69.38 19.20 0 11.33 -1.79 267 267 9.28 3.61 6 6 182.60 77.50 0 2.76 107.8 19950620 214500.00 215000.00 108.3 69.38 19.20 0 11.33 -13.22 329 326 9.74 4.81 12 29 182.60 77.50 0 2.75 110.9 19950620 214500.00 215000.00 111.4 69.37 19.20 0 11.35 -11.15 313 328 9.76 4.54 12 30 182.60 77.50 0 2.57 114.1 19950620 214500.00 215000.00 114.5 69.37 19.20 0 11.35 -9.79 312 352 9.78 5.01 12 32 182.60 77.50 0 2.39 117.2 19950620 214500.00 215000.00 117.6 69.36 19.20 0 11.32 4.51 343 406 9.79 5.91 14 39 182.60 77.50 0 2.22 120.4 19950620 214500.00 215000.00 120.6 69.36 19.20 0 11.22 20.46 431 391 9.76 8.42 23 51 182.60 77.50 0 2.05 123.5 19950620 214500.00 215000.00 123.7 69.35 19.20 0 11.20 17.36 470 480 9.79 9.05 25 63 182.60 77.50 0 1.90 126.7 19950620 214500.00 215000.00 126.8 69.34 19.20 0 11.16 9.26 532 572 9.85 11.73 35 93 182.60 77.50 0 1.76 129.8 19950620 214500.00 215000.00 129.9 69.34 19.20 0 11.15 18.34 636 660 9.84 13.91 44 111 182.60 77.50 0 1.64 132.9 19950620 214500.00 215000.00 132.9 69.33 19.19 0 11.14 22.27 624 717 9.86 13.93 44 125 182.60 77.50 0 1.52 136.1 19950620 214500.00 215000.00 136.0 69.33 19.19 0 11.07 9.74 782 717 9.81 17.20 61 140 182.60 77.50 0 1.42 139.2 19950620 214500.00 215000.00 139.1 69.32 19.19 0 11.06 32.54 840 803 9.88 19.63 83 194 182.60 77.50 0 1.33 142.4 19950620 214500.00 215000.00 142.2 69.32 19.19 0 11.04 60.66 1019 832 9.82 22.17 93 190 182.60 77.50 0 1.24 145.5 19950620 214500.00 215000.00 145.2 69.31 19.19 0 11.06 76.13 786 880 9.83 19.69 65 175 182.60 77.50 1 1.16 148.7 19950620 214500.00 215000.00 148.3 69.31 19.19 0 10.98 56.08 987 808 9.79 22.65 97 199 182.60 77.50 2 1.08 151.8 19950620 214500.00 215000.00 151.4 69.30 19.19 0 11.00 37.41 912 1005 9.83 24.74 87 233 182.60 77.50 3 1.01 155.0 19950620 214500.00 215000.00 154.5 69.29 19.19 0 10.93 71.16 1054 827 9.78 24.99 114 227 182.60 77.50 4 0.94 158.1 19950620 214500.00 215000.00 157.5 69.29 19.19 0 10.91 50.80 1018 839 9.75 26.33 106 221 182.60 77.50 4 0.88 161.3 19950620 214500.00 215000.00 160.6 69.28 19.19 0 11.01 26.42 955 1156 9.83 23.15 92 265 182.60 77.50 5 0.81 164.4 19950620 214500.00 215000.00 163.7 69.28 19.19 0 10.90 91.90 1428 937 9.81 29.05 181 316 182.60 77.50 5 0.75 167.6 19950620 214500.00 215000.00 166.8 69.27 19.19 0 10.93 35.20 971 1129 9.78 28.98 102 280 182.60 77.50 6 0.69 170.7 19950620 214500.00 215000.00 169.9 69.27 19.19 0 10.97 84.21 805 1169 9.83 23.75 86 286 182.60 77.50 7 0.64 173.9 19950620 214500.00 215000.00 172.9 69.26 19.19 0 10.90 37.22 1068 1125 9.78 32.42 130 321 182.60 77.50 8 0.58 177.0 19950620 214500.00 215000.00 176.0 69.26 19.19 0 10.86 97.96 1333 1127 9.84 38.47 197 420 182.60 77.50 9 0.53 180.2 19950620 214500.00 215000.00 179.1 69.25 19.18 0 10.94 55.55 1028 1384 9.86 33.06 129 399 182.60 77.50 10 0.47 183.3 19950620 214500.00 215000.00 182.2 69.24 19.18 0 10.95 23.47 1017 1508 9.82 33.04 120 397 182.60 77.50 10 0.42 186.5 19950620 214500.00 215000.00 185.2 69.24 19.18 0 10.88 88.12 1115 1513 9.86 41.95 163 509 182.60 77.50 11 0.37 189.6 19950620 214500.00 215000.00 188.3 69.23 19.18 0 10.97 51.95 1183 1681 9.88 34.73 139 454 182.60 77.50 12 0.32 192.8 19950620 214500.00 215000.00 191.4 69.23 19.18 0 10.95 22.94 1013 1668 9.87 35.40 123 456 182.60 77.50 13 0.27 195.9 19950620 214500.00 215000.00 194.5 69.22 19.18 0 10.93 20.25 1090 1765 9.89 36.02 156 560 182.60 77.50 14 0.23 199.1 19950620 214500.00 215000.00 197.6 69.22 19.18 0 10.94 14.86 1234 1984 9.95 46.82 184 666 182.60 77.50 16 0.18 202.2 19950620 214500.00 215000.00 200.6 69.21 19.18 0 10.99 -3.33 839 1936 9.96 31.15 104 542 182.60 77.50 18 0.14 205.3 19950620 214500.00 215000.00 203.7 69.21 19.18 0 10.92 -63.80 1172 1868 9.90 48.94 177 624 182.60 77.50 21 0.09 208.5 19950620 214500.00 215000.00 206.8 69.20 19.18 0 10.96 -59.74 1062 1780 9.92 43.27 146 543 182.60 77.50 24 0.05 211.6 19950620 214500.00 215000.00 209.9 69.20 19.18 0 10.96 13.48 1039 1912 9.96 41.02 157 632 182.60 77.50 27 0.02 214.8 19950620 214500.00 215000.00 212.9 69.19 19.18 0 10.97 4.35 1269 2075 9.98 55.74 196 710 182.60 77.50 31 0.00 217.9 19950620 214500.00 215000.00 216.0 69.19 19.18 0 10.93 -26.19 1155 1706 9.97 51.09 204 666 182.60 77.50 35 0.00 221.1 19950620 214500.00 215000.00 219.1 69.18 19.18 0 11.02 81.62 1159 2242 10.00 47.22 173 721 182.60 77.50 38 0.00 224.2 19950620 214500.00 215000.00 222.2 69.17 19.17 0 10.99 25.61 972 2190 10.04 50.37 167 813 182.60 77.50 42 0.00 227.4 19950620 214500.00 215000.00 225.3 69.17 19.17 0 11.00 -61.09 728 1922 9.99 41.16 102 591 182.60 77.50 43 0.00 230.5 19950620 214500.00 215000.00 228.3 69.16 19.17 0 10.87 -102.54 1502 1876 10.03 81.52 350 997 182.60 77.50 46 0.00 233.7 19950620 214500.00 215000.00 231.4 69.16 19.17 0 11.01 2.53 1410 2289 10.04 71.06 240 847 182.60 77.50 48 0.00 236.8 19950620 214500.00 215000.00 234.5 69.15 19.17 0 11.08 12.86 1093 2213 10.05 47.80 153 665 182.60 77.50 49 0.00 240.0 19950620 214500.00 215000.00 237.6 69.15 19.17 0 10.98 54.18 965 1985 10.05 54.42 162 733 182.60 77.50 51 0.00 243.1 19950620 214500.00 215000.00 240.6 69.14 19.17 0 11.04 17.96 947 2401 10.09 54.08 150 838 182.60 77.50 54 0.00 246.3 19950620 214500.00 215000.00 243.7 69.14 19.17 0 11.05 29.48 1098 2437 10.09 53.78 180 861 182.60 77.50 56 0.00 249.4 19950620 214500.00 215000.00 246.8 69.13 19.17 0 11.05 42.08 1153 2797 10.09 69.60 189 992 182.60 77.50 57 0.00 252.6 19950620 214500.00 215000.00 249.9 69.13 19.17 0 11.03 -71.63 1071 2437 10.09 61.36 179 875 182.60 77.50 60 0.00 255.7 19950620 214500.00 215000.00 253.0 69.12 19.17 0 11.13 -85.44 951 2937 10.07 50.95 124 827 182.60 77.50 62 0.00 258.9 19950620 214500.00 215000.00 256.0 69.12 19.17 0 10.94 -21.54 1572 2191 10.15 96.42 416 1258 182.60 77.50 65 0.00 262.0 19950620 214500.00 215000.00 259.1 69.11 19.17 0 10.95 -98.58 910 2092 10.06 70.04 184 909 182.60 77.50 67 0.00 265.2 19950620 214500.00 215000.00 262.2 69.11 19.17 0 10.99 109.61 1039 2481 10.15 82.80 224 1160 182.60 77.50 70 0.00 268.3 19950620 214500.00 215000.00 265.3 69.10 19.17 0 10.95 -86.77 1261 2295 10.16 93.40 310 1244 182.60 77.50 73 0.00 271.5 19950620 214500.00 215000.00 268.4 69.10 19.16 0 11.05 -90.17 1059 2568 10.14 70.22 177 959 182.60 77.50 76 0.00 274.6 19950620 214500.00 215000.00 271.4 69.09 19.16 0 11.05 -21.65 1016 2727 10.15 68.83 173 1029 182.60 77.50 78 0.00 277.7 19950620 214500.00 215000.00 143.3 69.31 19.19 0 11.07 19.98 748 589 8.82 1.47 6 13 182.60 77.50 0 1.21 146.7 19950620 214500.00 215000.00 165.3 69.27 19.19 0 10.97 34.30 1009 1008 8.73 1.83 9 22 182.60 77.50 6 0.72 169.2 19950620 214500.00 215000.00 187.2 69.24 19.18 0 10.93 33.73 1186 1470 8.77 2.29 12 35 182.60 77.50 12 0.34 191.7 19950620 214500.00 215000.00 209.2 69.20 19.18 0 10.97 20.38 1178 1943 8.79 2.66 12 44 182.60 77.50 27 0.02 214.1 19950620 214500.00 215000.00 231.2 69.16 19.17 0 11.00 11.69 1192 2200 8.82 3.52 12 48 182.60 77.50 48 0.00 236.6 19950620 214500.00 215000.00 253.2 69.12 19.17 0 11.04 13.62 1185 2523 8.88 3.81 11 54 182.60 77.50 63 0.00 259.1 19950620 214500.00 215000.00 275.2 69.08 19.16 0 11.02 30.08 1173 2485 8.92 4.39 12 59 182.60 77.50 80 0.00 281.6 19950620 214500.00 215000.00 297.2 69.05 19.16 0 11.00 39.55 1157 2499 8.92 4.84 13 65 182.60 77.50 93 0.00 304.1 19950620 214500.00 215000.00 319.2 69.01 19.15 0 10.98 39.05 1181 2499 8.96 6.02 16 76 182.60 77.50 100 0.00 326.6 19950620 214500.00 215000.00 341.2 68.98 19.15 0 10.96 60.74 1208 2660 9.02 7.67 17 90 182.60 77.50 100 0.00 349.1 19950620 214500.00 215000.00 363.2 68.94 19.15 0 10.93 53.46 1216 2748 9.10 9.15 24 125 182.60 77.50 100 0.00 371.5 19950620 214500.00 215000.00 385.2 68.90 19.14 0 10.88 82.85 1295 2742 9.11 10.41 30 148 182.60 77.50 100 0.00 394.0 19950620 214500.00 215000.00 407.2 68.87 19.14 0 10.87 92.01 1267 2801 9.19 12.78 34 180 182.60 77.50 100 0.00 416.5 19950620 214500.00 215000.00 429.2 68.84 19.13 0 10.85 106.98 1377 3130 9.22 16.60 45 237 182.60 77.50 100 0.00 439.0 19950620 214500.00 215000.00 451.3 68.80 19.13 0 10.77 102.00 1659 3018 9.30 24.65 82 348 182.60 77.50 100 0.00 461.5 19950620 214500.00 215000.00 473.3 68.77 19.13 0 10.72 6.09 1805 2963 9.38 35.46 117 463 182.60 77.50 100 0.00 484.0 19950620 214500.00 215000.00 495.3 68.74 19.12 0 10.70 118.83 1843 2996 9.43 38.89 150 577 182.60 77.50 100 0.00 506.4 19950620 214500.00 215000.00 517.3 68.70 19.12 0 10.70 131.02 2384 3458 9.58 60.12 248 895 182.60 77.50 100 0.00 528.9 19950620 214500.00 215000.00 539.4 68.67 19.11 0 10.63 121.00 4126 3219 9.73 96.80 703 1548 182.60 77.50 100 0.00 551.4 19950620 214500.00 215000.00 561.4 68.64 19.11 0 10.12 69.17 7922 170 10.38 131.55 3712 2116 182.60 77.50 100 0.00 573.9 19950620 214500.00 215000.00 583.4 68.61 19.11 0 10.53 209.48 2679 2674 9.71 101.77 542 1453 182.60 77.50 100 0.00 596.4 19950620 215000.00 215500.00 92.9 69.41 19.20 0 10.89 14.05 128 128 9.10 3.93 12 12 182.60 77.50 0 3.92 95.2 19950620 215000.00 215500.00 96.0 69.40 19.20 0 11.18 18.25 157 157 9.16 2.87 5 5 182.60 77.50 0 3.58 98.3 19950620 215000.00 215500.00 99.1 69.40 19.20 0 11.28 3.19 232 232 9.22 3.30 6 6 182.60 77.50 0 3.38 101.5 19950620 215000.00 215500.00 102.2 69.39 19.20 0 11.32 -0.32 223 223 9.25 3.10 5 5 182.60 77.50 0 2.40 104.6 19950620 215000.00 215500.00 105.3 69.38 19.20 0 11.34 5.34 258 258 9.25 3.71 6 6 182.60 77.50 0 3.07 107.8 19950620 215000.00 215500.00 108.3 69.38 19.20 0 11.34 -2.20 307 306 9.73 4.17 11 26 182.60 77.50 0 2.75 110.9 19950620 215000.00 215500.00 111.4 69.37 19.20 0 11.33 -2.89 329 302 9.76 4.52 13 29 182.60 77.50 0 2.57 114.1 19950620 215000.00 215500.00 114.5 69.37 19.20 0 11.33 5.18 336 346 9.77 5.59 14 34 182.60 77.50 0 2.39 117.2 19950620 215000.00 215500.00 117.6 69.36 19.20 0 11.26 16.28 382 349 9.77 6.40 18 41 182.60 77.50 0 2.22 120.4 19950620 215000.00 215500.00 120.6 69.36 19.20 0 11.25 9.01 397 393 9.80 7.73 20 49 182.60 77.50 0 2.05 123.5 19950620 215000.00 215500.00 123.7 69.35 19.20 0 11.22 32.94 463 491 9.81 9.02 26 66 182.60 77.50 0 1.90 126.7 19950620 215000.00 215500.00 126.8 69.34 19.20 0 11.14 39.84 611 517 9.81 11.08 41 88 182.60 77.50 0 1.76 129.8 19950620 215000.00 215500.00 129.9 69.34 19.20 0 11.13 15.57 645 628 9.85 13.45 48 115 182.60 77.50 0 1.64 132.9 19950620 215000.00 215500.00 132.9 69.33 19.19 0 11.10 27.92 735 678 9.81 14.93 58 131 182.60 77.50 0 1.52 136.1 19950620 215000.00 215500.00 136.0 69.33 19.19 0 11.07 2.43 814 704 9.84 18.73 72 156 182.60 77.50 0 1.42 139.2 19950620 215000.00 215500.00 139.1 69.32 19.19 0 11.09 23.28 814 817 9.80 17.97 61 149 182.60 77.50 0 1.33 142.4 19950620 215000.00 215500.00 142.2 69.32 19.19 0 11.04 69.29 822 771 9.81 19.61 70 165 182.60 77.50 0 1.24 145.5 19950620 215000.00 215500.00 145.2 69.31 19.19 0 11.06 26.62 852 913 9.81 19.40 72 183 182.60 77.50 1 1.16 148.7 19950620 215000.00 215500.00 148.3 69.31 19.19 0 10.97 68.99 1061 760 9.82 23.19 115 217 182.60 77.50 2 1.08 151.8 19950620 215000.00 215500.00 151.4 69.30 19.19 0 10.98 39.12 1065 938 9.80 26.20 105 229 182.60 77.50 3 1.01 155.0 19950620 215000.00 215500.00 154.5 69.29 19.19 0 10.97 43.82 961 878 9.80 23.77 96 219 182.60 77.50 4 0.94 158.1 19950620 215000.00 215500.00 157.5 69.29 19.19 0 10.96 17.39 888 953 9.79 24.44 93 237 182.60 77.50 4 0.88 161.3 19950620 215000.00 215500.00 160.6 69.28 19.19 0 10.95 74.32 973 1002 9.82 27.46 111 275 182.60 77.50 5 0.81 164.4 19950620 215000.00 215500.00 163.7 69.28 19.19 0 10.88 94.64 971 897 9.79 27.49 118 268 182.60 77.50 6 0.75 167.6 19950620 215000.00 215500.00 166.8 69.27 19.19 0 10.87 49.48 1081 917 9.80 29.27 145 303 182.60 77.50 7 0.69 170.7 19950620 215000.00 215500.00 169.9 69.27 19.19 0 10.90 40.59 929 1168 9.81 29.29 115 336 182.60 77.50 8 0.64 173.9 19950620 215000.00 215500.00 172.9 69.26 19.19 0 10.87 12.47 1104 1093 9.80 34.86 144 348 182.60 77.50 8 0.58 177.0 19950620 215000.00 215500.00 176.0 69.26 19.19 0 10.86 1.10 1025 1128 9.79 32.67 130 340 182.60 77.50 9 0.53 180.2 19950620 215000.00 215500.00 179.1 69.25 19.18 0 10.97 30.33 899 1503 9.86 28.39 99 377 182.60 77.50 10 0.47 183.3 19950620 215000.00 215500.00 182.2 69.24 19.18 0 10.89 -4.90 1295 1412 9.83 37.17 178 457 182.60 77.50 11 0.42 186.5 19950620 215000.00 215500.00 185.2 69.24 19.18 0 10.93 29.33 1128 1512 9.82 34.13 143 428 182.60 77.50 12 0.37 189.6 19950620 215000.00 215500.00 188.3 69.23 19.18 0 10.92 43.28 857 1487 9.88 33.00 111 435 182.60 77.50 12 0.32 192.8 19950620 215000.00 215500.00 191.4 69.23 19.18 0 10.93 1.96 1082 1582 9.84 37.02 146 473 182.60 77.50 13 0.27 195.9 19950620 215000.00 215500.00 194.5 69.22 19.18 0 10.81 -4.22 1192 1482 9.88 47.85 216 624 182.60 77.50 14 0.23 199.1 19950620 215000.00 215500.00 197.6 69.22 19.18 0 10.97 147.44 1056 1883 9.89 40.90 136 534 182.60 77.50 15 0.18 202.2 19950620 215000.00 215500.00 200.6 69.21 19.18 0 10.92 52.97 1151 1713 9.89 44.04 172 571 182.60 77.50 17 0.14 205.3 19950620 215000.00 215500.00 203.7 69.21 19.18 0 10.99 52.93 976 1989 9.94 36.83 128 579 182.60 77.50 20 0.09 208.5 19950620 215000.00 215500.00 206.8 69.20 19.18 0 10.99 35.56 1198 2284 9.94 45.54 170 702 182.60 77.50 23 0.05 211.6 19950620 215000.00 215500.00 209.9 69.20 19.18 0 10.96 98.24 1100 2128 9.93 47.49 165 689 182.60 77.50 27 0.02 214.8 19950620 215000.00 215500.00 212.9 69.19 19.18 0 10.91 17.83 1017 1744 9.95 50.60 179 671 182.60 77.50 31 0.00 217.9 19950620 215000.00 215500.00 216.0 69.19 19.18 0 11.01 57.51 1076 2120 9.95 45.26 138 598 182.60 77.50 35 0.00 221.1 19950620 215000.00 215500.00 219.1 69.18 19.18 0 10.89 17.45 1333 1899 10.02 71.60 298 947 182.60 77.50 38 0.00 224.2 19950620 215000.00 215500.00 222.2 69.17 19.17 0 10.99 -43.75 1183 2373 10.00 57.31 195 837 182.60 77.50 42 0.00 227.4 19950620 215000.00 215500.00 225.3 69.17 19.17 0 10.99 -19.94 942 2138 9.98 48.24 146 706 182.60 77.50 43 0.00 230.5 19950620 215000.00 215500.00 228.3 69.16 19.17 0 10.98 -18.60 1062 2091 10.05 60.24 180 771 182.60 77.50 46 0.00 233.7 19950620 215000.00 215500.00 231.4 69.16 19.17 0 10.96 -104.17 968 1805 10.02 54.19 173 699 182.60 77.50 48 0.00 236.8 19950620 215000.00 215500.00 234.5 69.15 19.17 0 10.96 0.13 1267 2450 10.09 76.87 265 1103 182.60 77.50 49 0.00 240.0 19950620 215000.00 215500.00 237.6 69.15 19.17 0 10.96 -5.49 973 2255 10.03 66.60 186 916 182.60 77.50 51 0.00 243.1 19950620 215000.00 215500.00 240.6 69.14 19.17 0 10.97 103.84 1017 2255 10.07 65.15 193 919 182.60 77.50 53 0.00 246.3 19950620 215000.00 215500.00 243.7 69.14 19.17 0 10.91 63.94 1523 2082 10.08 93.35 387 1142 182.60 77.50 55 0.00 249.4 19950620 215000.00 215500.00 246.8 69.13 19.17 0 10.96 100.86 1149 2002 10.07 69.84 226 858 182.60 77.50 57 0.00 252.6 19950620 215000.00 215500.00 249.9 69.13 19.17 0 11.02 -4.86 928 2419 10.05 63.23 155 857 182.60 77.50 59 0.00 255.7 19950620 215000.00 215500.00 253.0 69.12 19.17 0 10.93 -48.17 1348 2185 10.09 91.02 315 1115 182.60 77.50 62 0.00 258.9 19950620 215000.00 215500.00 256.0 69.12 19.17 0 10.99 20.50 1263 1981 10.08 70.95 256 858 182.60 77.50 65 0.00 262.0 19950620 215000.00 215500.00 259.1 69.11 19.17 0 11.02 -53.22 1158 2951 10.17 76.83 226 1258 182.60 77.50 67 0.00 265.2 19950620 215000.00 215500.00 262.2 69.11 19.17 0 11.03 14.24 968 2613 10.13 66.94 181 1054 182.60 77.50 70 0.00 268.3 19950620 215000.00 215500.00 265.3 69.10 19.17 0 11.03 36.49 1128 2458 10.13 73.16 191 935 182.60 77.50 73 0.00 271.5 19950620 215000.00 215500.00 268.4 69.10 19.16 0 11.21 77.62 882 2950 10.14 39.34 94 697 182.60 77.50 76 0.00 274.6 19950620 215000.00 215500.00 271.4 69.09 19.16 0 11.02 116.72 1051 2187 10.14 72.46 184 856 182.60 77.50 78 0.00 277.7 19950620 215000.00 215500.00 143.3 69.31 19.19 0 11.07 16.90 772 588 8.86 1.20 7 14 182.60 77.50 1 1.21 146.7 19950620 215000.00 215500.00 165.3 69.27 19.19 0 10.97 24.80 1020 1019 8.70 1.90 9 20 182.60 77.50 6 0.72 169.2 19950620 215000.00 215500.00 187.2 69.24 19.18 0 10.92 31.45 1179 1444 8.70 2.36 11 31 182.60 77.50 12 0.34 191.7 19950620 215000.00 215500.00 209.2 69.20 19.18 0 10.93 31.13 1228 1863 8.76 2.89 12 43 182.60 77.50 26 0.02 214.1 19950620 215000.00 215500.00 231.2 69.16 19.17 0 10.98 29.38 1150 2125 8.79 3.60 11 45 182.60 77.50 48 0.00 236.6 19950620 215000.00 215500.00 253.2 69.12 19.17 0 11.02 27.49 1219 2356 8.85 3.92 12 53 182.60 77.50 62 0.00 259.1 19950620 215000.00 215500.00 275.2 69.08 19.16 0 11.03 13.60 1218 2406 8.90 4.58 13 58 182.60 77.50 80 0.00 281.6 19950620 215000.00 215500.00 297.2 69.05 19.16 0 11.04 25.84 1191 2453 8.95 4.53 13 62 182.60 77.50 93 0.00 304.1 19950620 215000.00 215500.00 319.2 69.01 19.15 0 11.01 24.22 1196 2525 8.97 5.22 14 72 182.60 77.50 100 0.00 326.6 19950620 215000.00 215500.00 341.2 68.98 19.15 0 10.99 34.16 1234 2602 9.03 6.85 19 94 182.60 77.50 100 0.00 349.1 19950620 215000.00 215500.00 363.2 68.94 19.15 0 10.96 39.63 1280 2636 9.12 8.26 24 118 182.60 77.50 100 0.00 371.5 19950620 215000.00 215500.00 385.2 68.90 19.14 0 10.92 40.18 1339 2782 9.13 10.48 29 143 182.60 77.50 100 0.00 394.0 19950620 215000.00 215500.00 407.2 68.87 19.14 0 10.88 39.09 1386 2839 9.17 13.58 37 177 182.60 77.50 100 0.00 416.5 19950620 215000.00 215500.00 429.2 68.84 19.13 0 10.84 50.67 1548 2916 9.22 16.77 53 233 182.60 77.50 100 0.00 439.0 19950620 215000.00 215500.00 451.3 68.80 19.13 0 10.82 122.49 1543 3148 9.28 21.56 67 314 182.60 77.50 100 0.00 461.5 19950620 215000.00 215500.00 473.3 68.77 19.13 0 10.74 80.94 1553 2707 9.32 27.32 87 357 182.60 77.50 100 0.00 484.0 19950620 215000.00 215500.00 495.3 68.74 19.12 0 10.71 121.12 1902 2935 9.41 39.98 146 534 182.60 77.50 100 0.00 506.4 19950620 215000.00 215500.00 517.3 68.70 19.12 0 10.66 94.83 2591 3188 9.53 54.39 263 822 182.60 77.50 100 0.00 528.9 19950620 215000.00 215500.00 539.4 68.67 19.11 0 10.51 319.36 3949 2189 9.74 79.36 747 1353 182.60 77.50 100 0.00 551.4 19950620 215000.00 215500.00 561.4 68.64 19.11 0 10.67 -136.63 1824 3075 9.56 56.87 198 808 182.60 77.50 100 0.00 573.9 19950620 215000.00 215500.00 583.4 68.61 19.11 0 10.61 -17.60 4821 3240 9.91 127.73 1212 2452 182.60 77.50 100 0.00 596.4 19950620 215500.00 220000.00 92.9 69.41 19.20 0 10.75 -0.10 152 152 9.22 4.35 27 27 182.60 77.50 0 4.13 95.2 19950620 215500.00 220000.00 96.0 69.40 19.20 0 11.08 12.17 182 182 9.46 4.73 10 10 182.60 77.50 0 3.69 98.3 19950620 215500.00 220000.00 99.1 69.40 19.20 0 11.20 -2.96 223 223 9.22 3.79 6 6 182.60 77.50 0 3.06 101.5 19950620 215500.00 220000.00 102.2 69.39 19.20 0 11.26 -3.84 240 240 9.24 3.97 6 6 182.60 77.50 0 3.05 104.6 19950620 215500.00 220000.00 105.3 69.38 19.20 0 11.29 -10.88 261 261 9.27 4.36 6 6 182.60 77.50 0 2.91 107.8 19950620 215500.00 220000.00 108.3 69.38 19.20 0 11.30 -22.42 302 305 9.73 4.66 11 28 182.60 77.50 0 2.75 110.9 19950620 215500.00 220000.00 111.4 69.37 19.20 0 11.32 -25.01 301 299 9.72 4.50 11 27 182.60 77.50 0 2.57 114.1 19950620 215500.00 220000.00 114.5 69.37 19.20 0 11.31 -21.20 340 326 9.73 5.03 13 31 182.60 77.50 0 2.39 117.2 19950620 215500.00 220000.00 117.6 69.36 19.20 0 11.28 -4.79 379 371 9.75 6.12 16 39 182.60 77.50 0 2.22 120.4 19950620 215500.00 220000.00 120.6 69.36 19.20 0 11.27 9.05 381 441 9.80 6.90 18 49 182.60 77.50 0 2.05 123.5 19950620 215500.00 220000.00 123.7 69.35 19.20 0 11.26 13.61 404 561 9.80 7.48 19 61 182.60 77.50 0 1.90 126.7 19950620 215500.00 220000.00 126.8 69.34 19.20 0 11.20 1.23 534 633 9.82 11.00 30 86 182.60 77.50 0 1.76 129.8 19950620 215500.00 220000.00 129.9 69.34 19.20 0 11.11 4.00 651 609 9.79 13.40 44 102 182.60 77.50 0 1.64 132.9 19950620 215500.00 220000.00 132.9 69.33 19.19 0 11.10 27.62 731 718 9.82 15.91 55 132 182.60 77.50 0 1.52 136.1 19950620 215500.00 220000.00 136.0 69.33 19.19 0 11.09 41.89 750 766 9.80 18.34 56 138 182.60 77.50 0 1.42 139.2 19950620 215500.00 220000.00 139.1 69.32 19.19 0 11.03 -16.81 998 751 9.81 20.40 91 177 182.60 77.50 0 1.33 142.4 19950620 215500.00 220000.00 142.2 69.32 19.19 0 11.09 -4.97 740 929 9.81 17.38 55 162 182.60 77.50 0 1.24 145.5 19950620 215500.00 220000.00 145.2 69.31 19.19 0 11.01 17.67 883 852 9.78 22.24 79 184 182.60 77.50 1 1.16 148.7 19950620 215500.00 220000.00 148.3 69.31 19.19 0 10.99 60.72 907 853 9.81 22.14 90 208 182.60 77.50 2 1.08 151.8 19950620 215500.00 220000.00 151.4 69.30 19.19 0 11.01 23.13 887 935 9.80 20.69 79 202 182.60 77.50 3 1.01 155.0 19950620 215500.00 220000.00 154.5 69.29 19.19 0 10.95 39.25 955 896 9.79 24.18 97 227 182.60 77.50 4 0.94 158.1 19950620 215500.00 220000.00 157.5 69.29 19.19 0 10.90 64.93 1142 929 9.79 29.21 138 279 182.60 77.50 4 0.88 161.3 19950620 215500.00 220000.00 160.6 69.28 19.19 0 10.95 38.59 983 1121 9.81 27.30 105 286 182.60 77.50 5 0.81 164.4 19950620 215500.00 220000.00 163.7 69.28 19.19 0 10.90 58.27 1030 1034 9.78 28.64 122 293 182.60 77.50 6 0.75 167.6 19950620 215500.00 220000.00 166.8 69.27 19.19 0 10.90 -8.22 1059 1093 9.80 30.07 130 321 182.60 77.50 7 0.69 170.7 19950620 215500.00 220000.00 169.9 69.27 19.19 0 10.90 57.07 1101 1258 9.84 34.26 141 386 182.60 77.50 8 0.64 173.9 19950620 215500.00 220000.00 172.9 69.26 19.19 0 10.88 72.51 1093 1215 9.84 35.97 148 395 182.60 77.50 8 0.58 177.0 19950620 215500.00 220000.00 176.0 69.26 19.19 0 10.88 27.28 1016 1274 9.83 33.62 139 403 182.60 77.50 9 0.53 180.2 19950620 215500.00 220000.00 179.1 69.25 19.18 0 10.93 48.09 950 1364 9.83 29.93 116 377 182.60 77.50 10 0.47 183.3 19950620 215500.00 220000.00 182.2 69.24 19.18 0 10.88 29.75 1022 1382 9.84 36.69 143 446 182.60 77.50 11 0.42 186.5 19950620 215500.00 220000.00 185.2 69.24 19.18 0 10.89 48.53 873 1500 9.84 33.90 114 441 182.60 77.50 12 0.37 189.6 19950620 215500.00 220000.00 188.3 69.23 19.18 0 10.93 47.27 997 1636 9.85 31.95 121 447 182.60 77.50 12 0.32 192.8 19950620 215500.00 220000.00 191.4 69.23 19.18 0 10.89 24.36 1545 1729 9.91 44.08 244 640 182.60 77.50 12 0.27 195.9 19950620 215500.00 220000.00 194.5 69.22 19.18 0 10.98 55.74 917 1852 9.89 31.83 111 492 182.60 77.50 13 0.23 199.1 19950620 215500.00 220000.00 197.6 69.22 19.18 0 10.86 -33.15 1427 1571 9.89 46.22 249 647 182.60 77.50 15 0.18 202.2 19950620 215500.00 220000.00 200.6 69.21 19.18 0 10.95 30.95 1024 1799 9.88 36.93 130 508 182.60 77.50 17 0.14 205.3 19950620 215500.00 220000.00 203.7 69.21 19.18 0 10.91 25.74 1187 1871 9.92 48.08 201 694 182.60 77.50 20 0.09 208.5 19950620 215500.00 220000.00 206.8 69.20 19.18 0 10.90 79.84 1413 2008 9.95 57.37 262 825 182.60 77.50 23 0.05 211.6 19950620 215500.00 220000.00 209.9 69.20 19.18 0 10.96 68.77 1043 2174 9.97 50.81 164 745 182.60 77.50 27 0.02 214.8 19950620 215500.00 220000.00 212.9 69.19 19.18 0 10.94 55.28 1283 2042 9.97 52.68 229 791 182.60 77.50 31 0.00 217.9 19950620 215500.00 220000.00 216.0 69.19 19.18 0 10.97 37.15 931 1832 9.96 43.19 134 585 182.60 77.50 35 0.00 221.1 19950620 215500.00 220000.00 219.1 69.18 19.18 0 11.00 12.50 1138 2207 9.98 49.33 165 698 182.60 77.50 38 0.00 224.2 19950620 215500.00 220000.00 222.2 69.17 19.17 0 10.97 69.17 966 1952 9.97 52.02 153 666 182.60 77.50 42 0.00 227.4 19950620 215500.00 220000.00 225.3 69.17 19.17 0 10.95 -28.38 1069 2095 9.97 55.11 171 727 182.60 77.50 43 0.00 230.5 19950620 215500.00 220000.00 228.3 69.16 19.17 0 10.99 59.36 1180 2185 10.04 59.10 209 835 182.60 77.50 45 0.00 233.7 19950620 215500.00 220000.00 231.4 69.16 19.17 0 10.99 -41.31 1209 2137 10.02 59.12 198 756 182.60 77.50 47 0.00 236.8 19950620 215500.00 220000.00 234.5 69.15 19.17 0 11.03 102.33 1150 2326 10.05 52.05 174 773 182.60 77.50 49 0.00 240.0 19950620 215500.00 220000.00 237.6 69.15 19.17 0 10.98 39.97 1154 1956 10.02 52.58 206 752 182.60 77.50 51 0.00 243.1 19950620 215500.00 220000.00 240.6 69.14 19.17 0 11.00 -77.17 1177 2425 10.06 63.63 221 966 182.60 77.50 53 0.00 246.3 19950620 215500.00 220000.00 243.7 69.14 19.17 0 11.06 53.76 1066 2336 10.05 58.53 161 757 182.60 77.50 55 0.00 249.4 19950620 215500.00 220000.00 246.8 69.13 19.17 0 10.90 41.86 1857 1857 10.08 82.87 532 1199 182.60 77.50 57 0.00 252.6 19950620 215500.00 220000.00 249.9 69.13 19.17 0 11.09 36.87 1144 2712 10.09 56.31 177 896 182.60 77.50 59 0.00 255.7 19950620 215500.00 220000.00 253.0 69.12 19.17 0 11.10 44.72 1158 2411 10.09 60.39 171 765 182.60 77.50 62 0.00 258.9 19950620 215500.00 220000.00 256.0 69.12 19.17 0 11.12 73.66 702 2055 10.08 38.41 87 555 182.60 77.50 65 0.00 262.0 19950620 215500.00 220000.00 259.1 69.11 19.17 0 10.99 -33.83 904 2007 10.08 65.95 172 822 182.60 77.50 67 0.00 265.2 19950620 215500.00 220000.00 262.2 69.11 19.17 0 10.94 -16.73 999 1781 10.09 74.41 213 834 182.60 77.50 70 0.00 268.3 19950620 215500.00 220000.00 265.3 69.10 19.17 0 11.07 -36.53 1055 2292 10.08 60.57 156 742 182.60 77.50 73 0.00 271.5 19950620 215500.00 220000.00 268.4 69.10 19.16 0 11.08 65.61 1061 2496 10.14 63.02 174 892 182.60 77.50 76 0.00 274.6 19950620 215500.00 220000.00 271.4 69.09 19.16 0 11.01 67.45 1162 2235 10.13 82.06 227 958 182.60 77.50 78 0.00 277.7 19950620 215500.00 220000.00 143.3 69.31 19.19 0 11.05 12.13 799 590 8.77 1.30 6 12 182.60 77.50 1 1.21 146.7 19950620 215500.00 220000.00 165.3 69.27 19.19 0 10.96 39.35 989 1035 8.69 1.84 8 19 182.60 77.50 6 0.72 169.2 19950620 215500.00 220000.00 187.2 69.24 19.18 0 10.91 57.75 1135 1441 8.66 2.13 10 29 182.60 77.50 12 0.34 191.7 19950620 215500.00 220000.00 209.2 69.20 19.18 0 10.92 65.00 1173 1787 8.72 2.97 11 39 182.60 77.50 26 0.02 214.1 19950620 215500.00 220000.00 231.2 69.16 19.17 0 10.97 50.89 1169 2019 8.79 3.50 12 44 182.60 77.50 47 0.00 236.6 19950620 215500.00 220000.00 253.2 69.12 19.17 0 11.03 53.06 1157 2240 8.87 3.49 11 49 182.60 77.50 62 0.00 259.1 19950620 215500.00 220000.00 275.2 69.08 19.16 0 11.04 65.50 1116 2332 8.93 4.29 12 56 182.60 77.50 80 0.00 281.6 19950620 215500.00 220000.00 297.2 69.05 19.16 0 11.01 61.36 1131 2295 9.00 4.65 14 68 182.60 77.50 93 0.00 304.1 19950620 215500.00 220000.00 319.2 69.01 19.15 0 10.99 67.02 1121 2300 9.03 5.72 16 77 182.60 77.50 100 0.00 326.6 19950620 215500.00 220000.00 341.2 68.98 19.15 0 10.95 77.27 1156 2358 9.04 6.44 19 92 182.60 77.50 100 0.00 349.1 19950620 215500.00 220000.00 363.2 68.94 19.15 0 10.91 74.50 1152 2407 9.07 8.60 23 113 182.60 77.50 100 0.00 371.5 19950620 215500.00 220000.00 385.2 68.90 19.14 0 10.87 57.97 1175 2542 9.12 10.68 29 145 182.60 77.50 100 0.00 394.0 19950620 215500.00 220000.00 407.2 68.87 19.14 0 10.83 58.88 1330 2545 9.18 14.86 41 183 182.60 77.50 100 0.00 416.5 19950620 215500.00 220000.00 429.2 68.84 19.13 0 10.80 68.85 1362 2586 9.25 16.79 52 234 182.60 77.50 100 0.00 439.0 19950620 215500.00 220000.00 451.3 68.80 19.13 0 10.76 56.40 1476 2681 9.27 24.92 71 303 182.60 77.50 100 0.00 461.5 19950620 215500.00 220000.00 473.3 68.77 19.13 0 10.72 111.87 1606 2660 9.36 30.03 93 374 182.60 77.50 100 0.00 484.0 19950620 215500.00 220000.00 495.3 68.74 19.12 0 10.67 35.72 2220 2700 9.49 46.84 222 667 182.60 77.50 100 0.00 506.4 19950620 215500.00 220000.00 517.3 68.70 19.12 0 10.64 -18.91 2253 2757 9.52 52.84 211 677 182.60 77.50 100 0.00 528.9 19950620 215500.00 220000.00 539.4 68.67 19.11 0 10.54 184.90 1991 2196 9.52 64.44 265 753 182.60 77.50 100 0.00 551.4 19950620 215500.00 220000.00 561.4 68.64 19.11 0 10.50 130.54 3379 2308 9.72 106.19 707 1432 182.60 77.50 100 0.00 573.9 19950620 215500.00 220000.00 583.4 68.61 19.11 0 10.39 366.55 6992 1455 10.20 158.06 3002 3319 182.60 77.50 100 0.00 596.4 19950620 220000.00 220500.00 92.9 69.41 19.20 0 10.54 -0.50 121 121 8.99 5.80 17 17 182.60 77.50 0 3.88 95.2 19950620 220000.00 220500.00 96.0 69.40 19.20 0 10.86 -0.94 179 179 9.21 4.94 10 10 182.60 77.50 0 3.62 98.3 19950620 220000.00 220500.00 99.1 69.40 19.20 0 11.00 9.80 227 227 9.31 4.30 9 9 182.60 77.50 0 3.25 101.5 19950620 220000.00 220500.00 102.2 69.39 19.20 0 11.09 5.20 244 244 9.38 4.28 8 8 182.60 77.50 0 3.17 104.6 19950620 220000.00 220500.00 105.3 69.38 19.20 0 11.15 -2.95 284 284 9.37 4.56 9 9 182.60 77.50 0 3.20 107.8 19950620 220000.00 220500.00 108.3 69.38 19.20 0 11.20 -13.87 273 294 9.63 4.27 10 27 182.60 77.50 0 2.75 110.9 19950620 220000.00 220500.00 111.4 69.37 19.20 0 11.23 -16.70 315 298 9.66 4.13 13 29 182.60 77.50 0 2.57 114.1 19950620 220000.00 220500.00 114.5 69.37 19.20 0 11.25 -2.37 321 323 9.67 4.86 12 30 182.60 77.50 0 2.39 117.2 19950620 220000.00 220500.00 117.6 69.36 19.20 0 11.23 7.08 355 358 9.66 5.59 14 33 182.60 77.50 0 2.22 120.4 19950620 220000.00 220500.00 120.6 69.36 19.20 0 11.23 -16.83 393 439 9.73 6.20 18 48 182.60 77.50 0 2.05 123.5 19950620 220000.00 220500.00 123.7 69.35 19.20 0 11.16 39.22 501 498 9.73 8.64 27 66 182.60 77.50 0 1.90 126.7 19950620 220000.00 220500.00 126.8 69.34 19.20 0 11.16 28.54 531 600 9.77 9.30 29 81 182.60 77.50 0 1.75 129.8 19950620 220000.00 220500.00 129.9 69.34 19.20 0 11.09 13.77 614 603 9.73 12.46 40 96 182.60 77.50 1 1.63 132.9 19950620 220000.00 220500.00 132.9 69.33 19.19 0 11.08 49.09 724 685 9.73 14.99 47 110 182.60 77.50 1 1.52 136.1 19950620 220000.00 220500.00 136.0 69.33 19.19 0 11.10 51.38 667 746 9.76 13.70 43 116 182.60 77.50 0 1.42 139.2 19950620 220000.00 220500.00 139.1 69.32 19.19 0 11.09 26.00 811 908 9.80 14.90 60 161 182.60 77.50 0 1.32 142.4 19950620 220000.00 220500.00 142.2 69.32 19.19 0 11.02 12.91 840 905 9.75 19.99 67 172 182.60 77.50 0 1.23 145.5 19950620 220000.00 220500.00 145.2 69.31 19.19 0 10.98 60.68 842 809 9.74 19.93 74 172 182.60 77.50 1 1.15 148.7 19950620 220000.00 220500.00 148.3 69.31 19.19 0 10.99 27.59 962 938 9.75 19.72 83 198 182.60 77.50 2 1.08 151.8 19950620 220000.00 220500.00 151.4 69.30 19.19 0 10.96 101.47 926 922 9.81 23.43 92 228 182.60 77.50 3 1.00 155.0 19950620 220000.00 220500.00 154.5 69.29 19.19 0 10.95 35.83 893 957 9.76 25.90 89 225 182.60 77.50 4 0.93 158.1 19950620 220000.00 220500.00 157.5 69.29 19.19 0 10.94 93.26 875 1084 9.76 23.07 88 251 182.60 77.50 4 0.87 161.3 19950620 220000.00 220500.00 160.6 69.28 19.19 0 10.86 0.81 1035 890 9.78 28.38 132 285 182.60 77.50 5 0.80 164.4 19950620 220000.00 220500.00 163.7 69.28 19.19 0 10.93 106.63 874 1000 9.78 24.76 92 250 182.60 77.50 6 0.74 167.6 19950620 220000.00 220500.00 166.8 69.27 19.19 0 10.90 54.42 917 1066 9.77 28.26 98 270 182.60 77.50 7 0.68 170.7 19950620 220000.00 220500.00 169.9 69.27 19.19 0 10.86 62.26 1044 1194 9.80 32.13 132 359 182.60 77.50 8 0.63 173.9 19950620 220000.00 220500.00 172.9 69.26 19.19 0 10.85 106.33 1079 1183 9.81 35.16 149 387 182.60 77.50 8 0.57 177.0 19950620 220000.00 220500.00 176.0 69.26 19.19 0 10.81 142.01 1005 1084 9.79 35.90 149 382 182.60 77.50 9 0.52 180.2 19950620 220000.00 220500.00 179.1 69.25 19.18 0 10.86 163.48 887 1208 9.78 32.02 113 348 182.60 77.50 10 0.46 183.3 19950620 220000.00 220500.00 182.2 69.24 19.18 0 10.92 104.14 905 1465 9.81 31.54 100 368 182.60 77.50 10 0.41 186.5 19950620 220000.00 220500.00 185.2 69.24 19.18 0 10.93 116.06 929 1506 9.83 30.52 113 410 182.60 77.50 11 0.36 189.6 19950620 220000.00 220500.00 188.3 69.23 19.18 0 10.83 69.37 1233 1466 9.85 48.47 204 563 182.60 77.50 12 0.31 192.8 19950620 220000.00 220500.00 191.4 69.23 19.18 0 10.86 160.19 1042 1416 9.86 41.71 160 499 182.60 77.50 13 0.26 195.9 19950620 220000.00 220500.00 194.5 69.22 19.18 0 10.88 172.95 1030 1588 9.86 38.65 151 527 182.60 77.50 14 0.22 199.1 19950620 220000.00 220500.00 197.6 69.22 19.18 0 10.91 104.17 1074 1695 9.83 40.10 137 484 182.60 77.50 15 0.17 202.2 19950620 220000.00 220500.00 200.6 69.21 19.18 0 10.96 137.85 913 1804 9.87 33.10 112 487 182.60 77.50 17 0.12 205.3 19950620 220000.00 220500.00 203.7 69.21 19.18 0 10.93 112.94 988 1646 9.88 40.77 143 521 182.60 77.50 20 0.08 208.5 19950620 220000.00 220500.00 206.8 69.20 19.18 0 10.93 66.78 988 2012 9.90 42.34 149 654 182.60 77.50 23 0.04 211.6 19950620 220000.00 220500.00 209.9 69.20 19.18 0 10.96 192.23 1032 1792 9.91 38.72 139 532 182.60 77.50 27 0.01 214.8 19950620 220000.00 220500.00 212.9 69.19 19.18 0 10.94 -8.87 1134 1869 9.93 50.40 181 652 182.60 77.50 31 0.00 217.9 19950620 220000.00 220500.00 216.0 69.19 19.18 0 10.89 8.36 1112 1931 9.98 58.01 201 770 182.60 77.50 35 0.00 221.1 19950620 220000.00 220500.00 219.1 69.18 19.18 0 10.93 108.32 890 1823 9.97 47.11 147 652 182.60 77.50 38 0.00 224.2 19950620 220000.00 220500.00 222.2 69.17 19.17 0 10.99 141.56 949 1868 9.99 46.16 144 620 182.60 77.50 41 0.00 227.4 19950620 220000.00 220500.00 225.3 69.17 19.17 0 10.84 243.84 979 1473 9.93 65.04 213 686 182.60 77.50 43 0.00 230.5 19950620 220000.00 220500.00 228.3 69.16 19.17 0 11.02 60.24 816 2021 10.00 39.81 112 603 182.60 77.50 45 0.00 233.7 19950620 220000.00 220500.00 231.4 69.16 19.17 0 11.02 86.29 1098 2229 10.00 52.28 169 727 182.60 77.50 47 0.00 236.8 19950620 220000.00 220500.00 234.5 69.15 19.17 0 10.95 37.75 1157 1787 9.99 65.24 212 709 182.60 77.50 49 0.00 240.0 19950620 220000.00 220500.00 237.6 69.15 19.17 0 10.96 88.95 1314 2039 10.06 67.80 271 914 182.60 77.50 51 0.00 243.1 19950620 220000.00 220500.00 240.6 69.14 19.17 0 11.10 92.73 916 2510 10.06 42.94 120 717 182.60 77.50 53 0.00 246.3 19950620 220000.00 220500.00 243.7 69.14 19.17 0 11.02 89.71 1127 2104 10.06 59.78 197 791 182.60 77.50 55 0.00 249.4 19950620 220000.00 220500.00 246.8 69.13 19.17 0 11.03 64.14 1042 2334 10.06 58.45 165 808 182.60 77.50 57 0.00 252.6 19950620 220000.00 220500.00 249.9 69.13 19.17 0 10.98 45.04 1273 1941 10.00 66.40 227 732 182.60 77.50 59 0.00 255.7 19950620 220000.00 220500.00 253.0 69.12 19.17 0 11.00 91.95 1217 2121 10.09 71.45 230 868 182.60 77.50 62 0.00 258.9 19950620 220000.00 220500.00 256.0 69.12 19.17 0 11.01 89.32 925 2233 10.09 61.43 168 869 182.60 77.50 65 0.00 262.0 19950620 220000.00 220500.00 259.1 69.11 19.17 0 11.04 144.25 910 2322 10.10 56.05 148 830 182.60 77.50 67 0.00 265.2 19950620 220000.00 220500.00 262.2 69.11 19.17 0 11.05 -27.02 766 1967 10.08 47.06 111 633 182.60 77.50 70 0.00 268.3 19950620 220000.00 220500.00 265.3 69.10 19.17 0 11.05 13.16 841 2230 10.10 55.58 134 782 182.60 77.50 72 0.00 271.5 19950620 220000.00 220500.00 268.4 69.10 19.16 0 11.07 -25.77 1008 2261 10.11 61.20 147 741 182.60 77.50 75 0.00 274.6 19950620 220000.00 220500.00 271.4 69.09 19.16 0 11.03 54.12 879 2143 10.13 61.68 156 836 182.60 77.50 77 0.00 277.7 19950620 220000.00 220500.00 143.3 69.31 19.19 0 11.03 28.03 728 602 8.83 1.28 7 14 182.60 77.50 1 1.20 146.7 19950620 220000.00 220500.00 165.3 69.27 19.19 0 10.94 55.55 901 1004 8.74 1.89 8 22 182.60 77.50 6 0.71 169.2 19950620 220000.00 220500.00 187.2 69.24 19.18 0 10.89 74.19 1040 1403 8.69 2.33 10 30 182.60 77.50 11 0.33 191.7 19950620 220000.00 220500.00 209.2 69.20 19.18 0 10.91 71.85 1073 1740 8.67 2.87 10 35 182.60 77.50 26 0.02 214.1 19950620 220000.00 220500.00 231.2 69.16 19.17 0 10.97 66.55 1067 1967 8.77 2.95 11 44 182.60 77.50 47 0.00 236.6 19950620 220000.00 220500.00 253.2 69.12 19.17 0 11.01 61.78 1080 2135 8.86 3.46 11 48 182.60 77.50 62 0.00 259.1 19950620 220000.00 220500.00 275.2 69.08 19.16 0 11.01 65.47 1027 2125 8.89 4.11 11 50 182.60 77.50 79 0.00 281.6 19950620 220000.00 220500.00 297.2 69.05 19.16 0 10.97 60.19 1037 2055 8.91 5.07 12 56 182.60 77.50 93 0.00 304.1 19950620 220000.00 220500.00 319.2 69.01 19.15 0 10.94 73.33 1062 2104 8.96 5.95 15 68 182.60 77.50 100 0.00 326.6 19950620 220000.00 220500.00 341.2 68.98 19.15 0 10.90 79.84 1129 2142 9.04 7.65 21 95 182.60 77.50 100 0.00 349.1 19950620 220000.00 220500.00 363.2 68.94 19.15 0 10.87 51.50 1143 2252 9.07 9.38 24 110 182.60 77.50 100 0.00 371.5 19950620 220000.00 220500.00 385.2 68.90 19.14 0 10.83 59.20 1237 2315 9.10 12.25 30 135 182.60 77.50 100 0.00 394.0 19950620 220000.00 220500.00 407.2 68.87 19.14 0 10.76 60.09 1336 2226 9.18 17.04 49 193 182.60 77.50 100 0.00 416.5 19950620 220000.00 220500.00 429.2 68.84 19.13 0 10.70 41.62 1579 2331 9.25 21.61 80 280 182.60 77.50 100 0.00 439.0 19950620 220000.00 220500.00 451.3 68.80 19.13 0 10.66 80.17 1968 2349 9.33 30.78 137 405 182.60 77.50 100 0.00 461.5 19950620 220000.00 220500.00 473.3 68.77 19.13 0 10.68 166.54 2077 2761 9.42 37.35 167 543 182.60 77.50 100 0.00 484.0 19950620 220000.00 220500.00 495.3 68.74 19.12 0 10.67 353.76 2304 3125 9.48 53.92 220 728 182.60 77.50 100 0.00 506.4 19950620 220000.00 220500.00 517.3 68.70 19.12 0 10.47 191.80 3631 1824 9.70 72.76 686 1164 182.60 77.50 100 0.00 528.9 19950620 220000.00 220500.00 539.4 68.67 19.11 0 10.45 -165.32 5952 1819 10.02 121.76 1822 2417 182.60 77.50 100 0.00 551.4 19950620 220000.00 220500.00 561.4 68.64 19.11 0 10.60 -2.60 3105 3263 9.73 101.23 577 1635 182.60 77.50 100 0.00 573.9 19950620 220000.00 220500.00 583.4 68.61 19.11 0 10.74 430.20 3629 5493 9.85 127.71 749 2696 182.60 77.50 100 0.00 596.4 19950620 220500.00 221000.00 92.9 69.41 19.20 0 10.49 17.97 168 168 9.09 6.17 42 42 182.60 77.50 0 4.19 95.2 19950620 220500.00 221000.00 96.0 69.40 19.20 0 10.80 22.96 176 176 9.05 5.75 11 11 182.60 77.50 0 3.62 98.3 19950620 220500.00 221000.00 99.1 69.40 19.20 0 10.98 13.54 240 240 9.15 5.23 9 9 182.60 77.50 0 3.36 101.5 19950620 220500.00 221000.00 102.2 69.39 19.20 0 11.09 -1.69 240 240 9.22 4.29 8 8 182.60 77.50 0 3.21 104.6 19950620 220500.00 221000.00 105.3 69.38 19.20 0 11.17 2.62 274 274 9.25 4.45 7 7 182.60 77.50 0 2.74 107.8 19950620 220500.00 221000.00 108.3 69.38 19.20 0 11.20 0.24 292 279 9.64 4.61 12 28 182.60 77.50 0 2.75 110.9 19950620 220500.00 221000.00 111.4 69.37 19.20 0 11.26 -10.11 279 281 9.69 4.08 11 27 182.60 77.50 0 2.57 114.1 19950620 220500.00 221000.00 114.5 69.37 19.20 0 11.30 -7.23 301 330 9.72 4.38 12 30 182.60 77.50 0 2.39 117.2 19950620 220500.00 221000.00 117.6 69.36 19.20 0 11.29 -5.09 341 372 9.72 5.26 13 34 182.60 77.50 0 2.22 120.4 19950620 220500.00 221000.00 120.6 69.36 19.20 0 11.26 7.55 393 443 9.72 6.09 16 43 182.60 77.50 0 2.05 123.5 19950620 220500.00 221000.00 123.7 69.35 19.20 0 11.22 5.23 485 534 9.73 8.31 23 59 182.60 77.50 0 1.90 126.7 19950620 220500.00 221000.00 126.8 69.34 19.20 0 11.19 10.52 571 612 9.74 9.27 29 76 182.60 77.50 0 1.75 129.8 19950620 220500.00 221000.00 129.9 69.34 19.20 0 11.15 26.05 630 634 9.79 12.32 40 97 182.60 77.50 0 1.63 132.9 19950620 220500.00 221000.00 132.9 69.33 19.19 0 11.14 -0.30 597 670 9.77 12.32 36 98 182.60 77.50 0 1.52 136.1 19950620 220500.00 221000.00 136.0 69.33 19.19 0 11.09 0.76 654 635 9.76 14.23 45 105 182.60 77.50 0 1.42 139.2 19950620 220500.00 221000.00 139.1 69.32 19.19 0 11.05 34.43 757 672 9.74 15.24 55 121 182.60 77.50 0 1.32 142.4 19950620 220500.00 221000.00 142.2 69.32 19.19 0 11.05 26.89 693 743 9.80 16.51 55 143 182.60 77.50 0 1.23 145.5 19950620 220500.00 221000.00 145.2 69.31 19.19 0 10.99 45.35 732 703 9.76 19.56 66 154 182.60 77.50 1 1.15 148.7 19950620 220500.00 221000.00 148.3 69.31 19.19 0 10.99 23.64 766 790 9.78 21.76 70 174 182.60 77.50 2 1.08 151.8 19950620 220500.00 221000.00 151.4 69.30 19.19 0 10.98 59.85 806 862 9.79 22.29 76 195 182.60 77.50 3 1.00 155.0 19950620 220500.00 221000.00 154.5 69.29 19.19 0 10.99 72.54 836 941 9.77 20.88 73 194 182.60 77.50 4 0.93 158.1 19950620 220500.00 221000.00 157.5 69.29 19.19 0 10.95 66.11 881 919 9.80 23.03 90 226 182.60 77.50 4 0.87 161.3 19950620 220500.00 221000.00 160.6 69.28 19.19 0 10.90 34.88 874 935 9.78 28.58 99 254 182.60 77.50 5 0.80 164.4 19950620 220500.00 221000.00 163.7 69.28 19.19 0 10.92 94.10 930 1069 9.79 25.00 99 273 182.60 77.50 6 0.74 167.6 19950620 220500.00 221000.00 166.8 69.27 19.19 0 10.88 75.56 982 1016 9.79 28.39 118 295 182.60 77.50 7 0.68 170.7 19950620 220500.00 221000.00 169.9 69.27 19.19 0 10.89 64.56 814 994 9.77 27.13 91 261 182.60 77.50 7 0.63 173.9 19950620 220500.00 221000.00 172.9 69.26 19.19 0 10.92 22.18 959 1242 9.83 28.36 115 347 182.60 77.50 7 0.57 177.0 19950620 220500.00 221000.00 176.0 69.26 19.19 0 10.83 63.45 1058 1130 9.83 36.02 159 407 182.60 77.50 8 0.52 180.2 19950620 220500.00 221000.00 179.1 69.25 19.18 0 10.96 164.75 857 1386 9.83 28.52 91 337 182.60 77.50 9 0.46 183.3 19950620 220500.00 221000.00 182.2 69.24 19.18 0 10.93 117.82 968 1376 9.81 30.00 109 354 182.60 77.50 10 0.41 186.5 19950620 220500.00 221000.00 185.2 69.24 19.18 0 10.93 111.81 945 1541 9.83 33.20 112 410 182.60 77.50 11 0.36 189.6 19950620 220500.00 221000.00 188.3 69.23 19.18 0 10.89 100.89 962 1522 9.85 33.25 133 470 182.60 77.50 12 0.31 192.8 19950620 220500.00 221000.00 191.4 69.23 19.18 0 10.92 144.49 971 1659 9.85 35.00 121 462 182.60 77.50 13 0.26 195.9 19950620 220500.00 221000.00 194.5 69.22 19.18 0 10.92 128.43 867 1637 9.86 34.60 116 481 182.60 77.50 14 0.22 199.1 19950620 220500.00 221000.00 197.6 69.22 19.18 0 10.92 107.56 1211 2137 9.91 44.66 180 702 182.60 77.50 15 0.17 202.2 19950620 220500.00 221000.00 200.6 69.21 19.18 0 10.92 52.12 1236 1846 9.87 42.99 179 593 182.60 77.50 17 0.12 205.3 19950620 220500.00 221000.00 203.7 69.21 19.18 0 10.92 10.11 951 1858 9.91 39.84 141 607 182.60 77.50 20 0.08 208.5 19950620 220500.00 221000.00 206.8 69.20 19.18 0 10.96 29.76 942 1840 9.92 37.10 128 548 182.60 77.50 23 0.04 211.6 19950620 220500.00 221000.00 209.9 69.20 19.18 0 11.01 53.99 770 1894 9.90 32.87 90 480 182.60 77.50 27 0.01 214.8 19950620 220500.00 221000.00 212.9 69.19 19.18 0 11.00 73.17 663 1817 9.93 32.43 85 499 182.60 77.50 31 0.00 217.9 19950620 220500.00 221000.00 216.0 69.19 19.18 0 10.98 61.61 898 2078 9.97 40.45 125 634 182.60 77.50 35 0.00 221.1 19950620 220500.00 221000.00 219.1 69.18 19.18 0 10.89 170.76 1137 2165 10.01 60.73 231 960 182.60 77.50 38 0.00 224.2 19950620 220500.00 221000.00 222.2 69.17 19.17 0 11.05 -1.58 807 2412 10.02 38.42 106 689 182.60 77.50 41 0.00 227.4 19950620 220500.00 221000.00 225.3 69.17 19.17 0 10.97 45.46 1101 2288 10.03 56.62 193 871 182.60 77.50 43 0.00 230.5 19950620 220500.00 221000.00 228.3 69.16 19.17 0 11.03 -7.95 1013 2218 10.00 49.51 141 671 182.60 77.50 45 0.00 233.7 19950620 220500.00 221000.00 231.4 69.16 19.17 0 11.03 88.97 840 2303 10.04 46.38 123 731 182.60 77.50 47 0.00 236.8 19950620 220500.00 221000.00 234.5 69.15 19.17 0 10.99 66.19 829 1906 10.02 47.72 134 662 182.60 77.50 49 0.00 240.0 19950620 220500.00 221000.00 237.6 69.15 19.17 0 11.13 58.36 859 2510 10.04 36.98 97 615 182.60 77.50 51 0.00 243.1 19950620 220500.00 221000.00 240.6 69.14 19.17 0 11.08 -17.69 904 2563 10.05 45.54 126 771 182.60 77.50 53 0.00 246.3 19950620 220500.00 221000.00 243.7 69.14 19.17 0 11.04 10.47 1051 2319 10.06 55.16 166 789 182.60 77.50 55 0.00 249.4 19950620 220500.00 221000.00 246.8 69.13 19.17 0 11.12 89.09 864 2975 10.13 44.33 122 925 182.60 77.50 57 0.00 252.6 19950620 220500.00 221000.00 249.9 69.13 19.17 0 11.00 -5.25 1292 2422 10.10 74.20 250 1004 182.60 77.50 59 0.00 255.7 19950620 220500.00 221000.00 253.0 69.12 19.17 0 11.12 91.44 929 2691 10.06 47.57 121 753 182.60 77.50 62 0.00 258.9 19950620 220500.00 221000.00 256.0 69.12 19.17 0 11.06 41.03 967 2432 10.10 55.79 146 818 182.60 77.50 65 0.00 262.0 19950620 220500.00 221000.00 259.1 69.11 19.17 0 11.17 28.31 897 2699 10.12 44.75 105 717 182.60 77.50 67 0.00 265.2 19950620 220500.00 221000.00 262.2 69.11 19.17 0 11.09 -8.00 902 2442 10.05 53.99 114 678 182.60 77.50 70 0.00 268.3 19950620 220500.00 221000.00 265.3 69.10 19.17 0 11.09 -11.27 935 2737 10.14 52.60 146 957 182.60 77.50 72 0.00 271.5 19950620 220500.00 221000.00 268.4 69.10 19.16 0 11.03 -124.25 1061 2595 10.13 69.46 188 1013 182.60 77.50 75 0.00 274.6 19950620 220500.00 221000.00 271.4 69.09 19.16 0 11.03 12.71 800 2322 10.13 55.67 139 905 182.60 77.50 77 0.00 277.7 19950620 220500.00 221000.00 143.3 69.31 19.19 0 11.07 20.37 709 603 8.80 1.25 6 13 182.60 77.50 1 1.20 146.7 19950620 220500.00 221000.00 165.3 69.27 19.19 0 10.97 41.57 858 983 8.71 1.49 7 19 182.60 77.50 6 0.71 169.2 19950620 220500.00 221000.00 187.2 69.24 19.18 0 10.92 70.37 984 1428 8.72 2.26 9 30 182.60 77.50 11 0.33 191.7 19950620 220500.00 221000.00 209.2 69.20 19.18 0 10.95 60.71 980 1874 8.76 2.60 9 39 182.60 77.50 26 0.02 214.1 19950620 220500.00 221000.00 231.2 69.16 19.17 0 11.01 43.43 975 2172 8.84 2.92 10 49 182.60 77.50 47 0.00 236.6 19950620 220500.00 221000.00 253.2 69.12 19.17 0 11.05 42.71 1028 2389 8.88 3.19 10 53 182.60 77.50 62 0.00 259.1 19950620 220500.00 221000.00 275.2 69.08 19.16 0 11.05 43.07 1006 2415 8.90 3.79 10 53 182.60 77.50 79 0.00 281.6 19950620 220500.00 221000.00 297.2 69.05 19.16 0 11.02 51.16 990 2414 8.91 4.15 10 59 182.60 77.50 93 0.00 304.1 19950620 220500.00 221000.00 319.2 69.01 19.15 0 10.99 61.04 1006 2504 8.97 5.20 13 73 182.60 77.50 100 0.00 326.6 19950620 220500.00 221000.00 341.2 68.98 19.15 0 10.95 49.60 1035 2623 9.02 6.10 16 95 182.60 77.50 100 0.00 349.1 19950620 220500.00 221000.00 363.2 68.94 19.15 0 10.90 64.91 1160 2552 9.07 9.10 24 119 182.60 77.50 100 0.00 371.5 19950620 220500.00 221000.00 385.2 68.90 19.14 0 10.86 28.62 1201 2645 9.11 10.46 30 153 182.60 77.50 100 0.00 394.0 19950620 220500.00 221000.00 407.2 68.87 19.14 0 10.83 12.49 1362 2856 9.16 15.65 42 202 182.60 77.50 100 0.00 416.5 19950620 220500.00 221000.00 429.2 68.84 19.13 0 10.78 87.35 1325 2814 9.22 19.41 53 260 182.60 77.50 100 0.00 439.0 19950620 220500.00 221000.00 451.3 68.80 19.13 0 10.73 81.16 1493 2869 9.33 26.70 87 390 182.60 77.50 100 0.00 461.5 19950620 220500.00 221000.00 473.3 68.77 19.13 0 10.69 81.91 1765 3037 9.42 36.92 137 557 182.60 77.50 100 0.00 484.0 19950620 220500.00 221000.00 495.3 68.74 19.12 0 10.67 34.72 2092 3217 9.49 49.61 210 773 182.60 77.50 100 0.00 506.4 19950620 220500.00 221000.00 517.3 68.70 19.12 0 10.63 -36.66 3311 3412 9.65 78.24 479 1317 182.60 77.50 100 0.00 528.9 19950620 220500.00 221000.00 539.4 68.67 19.11 0 10.34 -143.85 3601 1421 9.82 111.58 985 1518 182.60 77.50 100 0.00 551.4 19950620 220500.00 221000.00 561.4 68.64 19.11 0 10.36 119.12 6573 1519 10.19 136.11 2912 3499 182.60 77.50 100 0.00 573.9 19950620 220500.00 221000.00 583.4 68.61 19.11 3 9.99 270.11 6155 62 8.91 127.29 928 29 182.60 77.50 100 0.00 596.4 19950620 221000.00 221500.00 92.9 69.41 19.20 0 10.64 8.27 176 176 9.04 6.03 29 29 182.60 77.50 0 4.13 95.2 19950620 221000.00 221500.00 96.0 69.40 19.20 0 10.95 -0.77 197 197 9.04 5.14 8 8 182.60 77.50 0 3.57 98.3 19950620 221000.00 221500.00 99.1 69.40 19.20 0 11.13 -0.24 219 219 9.15 3.97 6 6 182.60 77.50 0 3.16 101.5 19950620 221000.00 221500.00 102.2 69.39 19.20 0 11.24 6.87 218 218 9.19 3.34 5 5 182.60 77.50 0 2.85 104.6 19950620 221000.00 221500.00 105.3 69.38 19.20 0 11.29 8.99 277 277 9.25 3.83 6 6 182.60 77.50 0 2.45 107.8 19950620 221000.00 221500.00 108.3 69.38 19.20 0 11.32 -2.49 267 272 9.69 3.81 9 22 182.60 77.50 0 2.75 110.9 19950620 221000.00 221500.00 111.4 69.37 19.20 0 11.35 -10.80 286 292 9.73 4.06 10 24 182.60 77.50 0 2.57 114.1 19950620 221000.00 221500.00 114.5 69.37 19.20 0 11.38 -3.59 295 349 9.79 4.50 10 29 182.60 77.50 0 2.39 117.2 19950620 221000.00 221500.00 117.6 69.36 19.20 0 11.35 13.31 329 392 9.79 5.16 12 35 182.60 77.50 0 2.22 120.4 19950620 221000.00 221500.00 120.6 69.36 19.20 0 11.27 9.11 431 472 9.81 7.92 20 55 182.60 77.50 0 2.05 123.5 19950620 221000.00 221500.00 123.7 69.35 19.20 0 11.27 22.83 487 579 9.82 8.79 24 67 182.60 77.50 0 1.90 126.7 19950620 221000.00 221500.00 126.8 69.34 19.20 0 11.23 32.59 594 633 9.81 11.46 32 82 182.60 77.50 0 1.75 129.8 19950620 221000.00 221500.00 129.9 69.34 19.20 0 11.19 4.76 637 645 9.80 12.68 39 94 182.60 77.50 0 1.63 132.9 19950620 221000.00 221500.00 132.9 69.33 19.19 0 11.16 9.73 659 671 9.81 13.33 43 106 182.60 77.50 0 1.52 136.1 19950620 221000.00 221500.00 136.0 69.33 19.19 0 11.13 -0.84 674 669 9.83 14.83 49 118 182.60 77.50 0 1.42 139.2 19950620 221000.00 221500.00 139.1 69.32 19.19 0 11.17 10.73 672 815 9.81 14.44 39 113 182.60 77.50 0 1.32 142.4 19950620 221000.00 221500.00 142.2 69.32 19.19 0 11.12 0.80 735 836 9.81 17.05 50 138 182.60 77.50 0 1.23 145.5 19950620 221000.00 221500.00 145.2 69.31 19.19 0 11.06 14.26 751 734 9.81 17.53 64 150 182.60 77.50 1 1.15 148.7 19950620 221000.00 221500.00 148.3 69.31 19.19 0 11.03 14.53 750 768 9.86 19.51 73 184 182.60 77.50 2 1.08 151.8 19950620 221000.00 221500.00 151.4 69.30 19.19 0 11.01 63.06 951 846 9.79 23.13 87 190 182.60 77.50 3 1.00 155.0 19950620 221000.00 221500.00 154.5 69.29 19.19 0 11.02 39.18 838 906 9.81 21.10 77 199 182.60 77.50 4 0.93 158.1 19950620 221000.00 221500.00 157.5 69.29 19.19 0 11.01 70.42 902 991 9.78 21.60 79 206 182.60 77.50 4 0.87 161.3 19950620 221000.00 221500.00 160.6 69.28 19.19 0 10.97 91.98 910 983 9.82 24.69 100 255 182.60 77.50 5 0.80 164.4 19950620 221000.00 221500.00 163.7 69.28 19.19 0 10.98 51.37 833 1030 9.80 23.18 82 236 182.60 77.50 5 0.74 167.6 19950620 221000.00 221500.00 166.8 69.27 19.19 0 10.93 39.07 1015 1041 9.81 29.34 116 285 182.60 77.50 6 0.68 170.7 19950620 221000.00 221500.00 169.9 69.27 19.19 0 10.99 41.67 905 1210 9.79 24.92 84 260 182.60 77.50 7 0.63 173.9 19950620 221000.00 221500.00 172.9 69.26 19.19 0 10.99 58.12 841 1284 9.79 25.41 80 275 182.60 77.50 7 0.57 177.0 19950620 221000.00 221500.00 176.0 69.26 19.19 0 10.99 29.49 877 1431 9.81 26.00 85 313 182.60 77.50 8 0.52 180.2 19950620 221000.00 221500.00 179.1 69.25 19.18 0 10.94 60.85 864 1347 9.85 26.93 100 356 182.60 77.50 9 0.46 183.3 19950620 221000.00 221500.00 182.2 69.24 19.18 0 11.00 109.08 933 1548 9.83 27.59 92 344 182.60 77.50 10 0.41 186.5 19950620 221000.00 221500.00 185.2 69.24 19.18 0 10.96 36.17 939 1537 9.87 30.06 115 422 182.60 77.50 11 0.36 189.6 19950620 221000.00 221500.00 188.3 69.23 19.18 0 11.01 94.76 1066 1798 9.86 30.97 113 426 182.60 77.50 12 0.31 192.8 19950620 221000.00 221500.00 191.4 69.23 19.18 0 11.04 76.20 680 1680 9.91 22.54 67 366 182.60 77.50 13 0.26 195.9 19950620 221000.00 221500.00 194.5 69.22 19.18 0 10.92 43.50 929 1562 9.88 35.62 123 468 182.60 77.50 14 0.22 199.1 19950620 221000.00 221500.00 197.6 69.22 19.18 0 10.97 63.76 929 1892 9.90 35.48 114 514 182.60 77.50 15 0.17 202.2 19950620 221000.00 221500.00 200.6 69.21 19.18 0 11.06 28.35 772 2100 9.91 25.85 71 433 182.60 77.50 17 0.12 205.3 19950620 221000.00 221500.00 203.7 69.21 19.18 0 10.96 57.73 833 1857 9.90 35.90 112 539 182.60 77.50 20 0.08 208.5 19950620 221000.00 221500.00 206.8 69.20 19.18 0 11.03 -31.88 830 2150 9.97 33.53 108 606 182.60 77.50 23 0.04 211.6 19950620 221000.00 221500.00 209.9 69.20 19.18 0 11.05 64.37 808 2072 9.94 30.43 95 522 182.60 77.50 27 0.01 214.8 19950620 221000.00 221500.00 212.9 69.19 19.18 0 11.05 -1.11 825 1987 9.94 29.88 92 481 182.60 77.50 31 0.00 217.9 19950620 221000.00 221500.00 216.0 69.19 19.18 0 11.02 31.76 1047 2128 9.98 39.61 138 621 182.60 77.50 35 0.00 221.1 19950620 221000.00 221500.00 219.1 69.18 19.18 0 11.06 85.45 1097 2378 9.96 43.71 134 622 182.60 77.50 38 0.00 224.2 19950620 221000.00 221500.00 222.2 69.17 19.17 0 11.05 -40.28 948 2299 10.01 43.83 133 689 182.60 77.50 41 0.00 227.4 19950620 221000.00 221500.00 225.3 69.17 19.17 0 11.01 47.08 1318 2272 10.02 50.23 225 825 182.60 77.50 43 0.00 230.5 19950620 221000.00 221500.00 228.3 69.16 19.17 0 11.09 52.75 862 2435 10.00 39.23 101 615 182.60 77.50 45 0.00 233.7 19950620 221000.00 221500.00 231.4 69.16 19.17 0 10.98 -3.69 1111 2254 10.05 64.04 186 824 182.60 77.50 47 0.00 236.8 19950620 221000.00 221500.00 234.5 69.15 19.17 0 11.08 -16.43 870 2543 10.04 41.68 109 699 182.60 77.50 49 0.00 240.0 19950620 221000.00 221500.00 237.6 69.15 19.17 0 11.02 125.20 1018 2303 10.03 55.78 164 792 182.60 77.50 51 0.00 243.1 19950620 221000.00 221500.00 240.6 69.14 19.17 0 10.97 7.65 1254 1922 10.05 63.30 250 819 182.60 77.50 53 0.00 246.3 19950620 221000.00 221500.00 243.7 69.14 19.17 0 11.14 19.84 792 2636 10.11 39.42 98 721 182.60 77.50 55 0.00 249.4 19950620 221000.00 221500.00 246.8 69.13 19.17 0 11.08 28.04 1082 2781 10.13 60.59 175 977 182.60 77.50 57 0.00 252.6 19950620 221000.00 221500.00 249.9 69.13 19.17 0 11.11 114.35 965 2997 10.08 47.02 127 855 182.60 77.50 59 0.00 255.7 19950620 221000.00 221500.00 253.0 69.12 19.17 0 11.00 156.22 1233 2462 10.09 71.71 235 1008 182.60 77.50 62 0.00 258.9 19950620 221000.00 221500.00 256.0 69.12 19.17 0 11.04 90.29 814 2538 10.11 54.57 130 889 182.60 77.50 65 0.00 262.0 19950620 221000.00 221500.00 259.1 69.11 19.17 0 11.05 44.05 1075 2918 10.15 64.62 183 1093 182.60 77.50 67 0.00 265.2 19950620 221000.00 221500.00 262.2 69.11 19.17 0 11.14 -32.03 881 2893 10.10 44.03 110 795 182.60 77.50 70 0.00 268.3 19950620 221000.00 221500.00 265.3 69.10 19.17 0 11.04 11.90 1022 2500 10.08 68.89 173 904 182.60 77.50 72 0.00 271.5 19950620 221000.00 221500.00 268.4 69.10 19.16 0 11.13 60.95 786 3065 10.15 45.27 108 969 182.60 77.50 75 0.00 274.6 19950620 221000.00 221500.00 271.4 69.09 19.16 0 10.99 29.11 947 2587 10.16 74.59 190 1157 182.60 77.50 77 0.00 277.7 19950620 221000.00 221500.00 143.3 69.31 19.19 0 11.13 21.41 724 628 8.85 1.33 6 12 182.60 77.50 1 1.20 146.7 19950620 221000.00 221500.00 165.3 69.27 19.19 0 11.02 44.89 880 1007 8.82 1.54 8 22 182.60 77.50 6 0.71 169.2 19950620 221000.00 221500.00 187.2 69.24 19.18 0 10.97 54.84 998 1432 8.70 1.91 8 26 182.60 77.50 11 0.33 191.7 19950620 221000.00 221500.00 209.2 69.20 19.18 0 10.98 51.99 1023 1905 8.76 2.75 9 38 182.60 77.50 26 0.02 214.1 19950620 221000.00 221500.00 231.2 69.16 19.17 0 11.02 44.00 1070 2204 8.81 3.19 10 46 182.60 77.50 47 0.00 236.6 19950620 221000.00 221500.00 253.2 69.12 19.17 0 11.06 44.39 1034 2520 8.86 3.39 9 49 182.60 77.50 62 0.00 259.1 19950620 221000.00 221500.00 275.2 69.08 19.16 0 11.05 41.85 1000 2543 8.89 3.72 9 55 182.60 77.50 79 0.00 281.6 19950620 221000.00 221500.00 297.2 69.05 19.16 0 11.01 47.42 1022 2481 8.92 4.45 11 61 182.60 77.50 93 0.00 304.1 19950620 221000.00 221500.00 319.2 69.01 19.15 0 10.98 57.74 1038 2558 8.95 5.48 13 72 182.60 77.50 100 0.00 326.6 19950620 221000.00 221500.00 341.2 68.98 19.15 0 10.96 46.07 1047 2684 9.02 6.06 16 94 182.60 77.50 100 0.00 349.1 19950620 221000.00 221500.00 363.2 68.94 19.15 0 10.93 50.73 1069 2741 9.06 8.20 19 116 182.60 77.50 100 0.00 371.5 19950620 221000.00 221500.00 385.2 68.90 19.14 0 10.88 52.68 1178 2852 9.09 10.37 28 153 182.60 77.50 100 0.00 394.0 19950620 221000.00 221500.00 407.2 68.87 19.14 0 10.82 51.19 1243 2789 9.17 14.16 40 206 182.60 77.50 100 0.00 416.5 19950620 221000.00 221500.00 429.2 68.84 19.13 0 10.81 112.46 1212 2860 9.24 16.71 45 245 182.60 77.50 100 0.00 439.0 19950620 221000.00 221500.00 451.3 68.80 19.13 0 10.75 124.23 1355 2963 9.28 24.09 69 345 182.60 77.50 100 0.00 461.5 19950620 221000.00 221500.00 473.3 68.77 19.13 0 10.69 123.07 1557 2641 9.35 31.17 98 402 182.60 77.50 100 0.00 484.0 19950620 221000.00 221500.00 495.3 68.74 19.12 0 10.71 -68.94 1793 3524 9.47 43.80 152 698 182.60 77.50 100 0.00 506.4 19950620 221000.00 221500.00 517.3 68.70 19.12 0 10.69 234.39 1604 3524 9.50 47.33 152 776 182.60 77.50 100 0.00 528.9 19950620 221000.00 221500.00 539.4 68.67 19.11 0 10.45 25.93 4521 1828 9.83 102.46 1050 1582 182.60 77.50 100 0.00 551.4 19950620 221000.00 221500.00 561.4 68.64 19.11 0 10.48 192.89 2879 1964 9.66 87.62 548 1109 182.60 77.50 100 0.00 573.9 19950620 221000.00 221500.00 583.4 68.61 19.11 0 10.43 -230.77 8329 1843 10.30 178.35 4190 4748 182.60 77.50 100 0.00 596.4 19950620 221500.00 222000.00 92.9 69.41 19.20 0 10.57 8.27 137 137 9.10 6.24 27 27 182.60 77.50 0 4.02 95.2 19950620 221500.00 222000.00 96.0 69.40 19.20 0 10.88 12.58 189 189 9.09 5.26 9 9 182.60 77.50 0 3.47 98.3 19950620 221500.00 222000.00 99.1 69.40 19.20 0 11.09 3.36 229 229 9.13 4.24 7 7 182.60 77.50 0 3.37 101.5 19950620 221500.00 222000.00 102.2 69.39 19.20 0 11.20 -2.47 238 238 9.16 3.84 6 6 182.60 77.50 0 3.41 104.6 19950620 221500.00 222000.00 105.3 69.38 19.20 0 11.25 -9.16 277 277 9.20 4.07 6 6 182.60 77.50 0 3.05 107.8 19950620 221500.00 222000.00 108.3 69.38 19.20 0 11.29 -5.92 270 260 9.68 3.78 10 23 182.60 77.50 0 2.75 110.9 19950620 221500.00 222000.00 111.4 69.37 19.20 0 11.33 -12.24 290 293 9.69 4.07 10 24 182.60 77.50 0 2.57 114.1 19950620 221500.00 222000.00 114.5 69.37 19.20 0 11.33 6.35 336 352 9.71 4.80 12 29 182.60 77.50 0 2.39 117.2 19950620 221500.00 222000.00 117.6 69.36 19.20 0 11.28 6.37 373 390 9.75 5.93 16 40 182.60 77.50 0 2.22 120.4 19950620 221500.00 222000.00 120.6 69.36 19.20 0 11.26 -3.17 437 518 9.80 7.56 21 58 182.60 77.50 0 2.05 123.5 19950620 221500.00 222000.00 123.7 69.35 19.20 0 11.22 31.73 550 611 9.79 10.16 28 76 182.60 77.50 0 1.90 126.7 19950620 221500.00 222000.00 126.8 69.34 19.20 0 11.25 11.85 527 708 9.82 10.07 27 84 182.60 77.50 0 1.75 129.8 19950620 221500.00 222000.00 129.9 69.34 19.20 0 11.17 10.38 624 652 9.83 12.02 39 99 182.60 77.50 0 1.63 132.9 19950620 221500.00 222000.00 132.9 69.33 19.19 0 11.21 20.13 579 786 9.83 12.12 34 108 182.60 77.50 0 1.52 136.1 19950620 221500.00 222000.00 136.0 69.33 19.19 0 11.15 11.89 652 742 9.81 14.11 41 112 182.60 77.50 0 1.42 139.2 19950620 221500.00 222000.00 139.1 69.32 19.19 0 11.08 14.57 742 749 9.84 16.82 58 146 182.60 77.50 0 1.32 142.4 19950620 221500.00 222000.00 142.2 69.32 19.19 0 11.09 15.68 780 817 9.78 17.81 58 145 182.60 77.50 0 1.23 145.5 19950620 221500.00 222000.00 145.2 69.31 19.19 0 11.03 4.23 820 816 9.81 19.23 69 170 182.60 77.50 1 1.15 148.7 19950620 221500.00 222000.00 148.3 69.31 19.19 0 11.01 36.72 839 785 9.82 21.36 79 184 182.60 77.50 2 1.08 151.8 19950620 221500.00 222000.00 151.4 69.30 19.19 0 11.01 30.94 810 836 9.84 18.99 83 206 182.60 77.50 3 1.00 155.0 19950620 221500.00 222000.00 154.5 69.29 19.19 0 11.02 34.25 715 902 9.81 20.41 64 187 182.60 77.50 4 0.93 158.1 19950620 221500.00 222000.00 157.5 69.29 19.19 0 11.02 30.65 715 949 9.81 21.16 59 186 182.60 77.50 4 0.87 161.3 19950620 221500.00 222000.00 160.6 69.28 19.19 0 11.02 66.91 727 981 9.81 19.77 66 202 182.60 77.50 4 0.80 164.4 19950620 221500.00 222000.00 163.7 69.28 19.19 0 10.93 62.39 909 945 9.81 26.23 97 246 182.60 77.50 5 0.74 167.6 19950620 221500.00 222000.00 166.8 69.27 19.19 0 10.98 54.73 764 1040 9.78 23.53 72 225 182.60 77.50 6 0.68 170.7 19950620 221500.00 222000.00 169.9 69.27 19.19 0 10.97 58.06 999 1221 9.82 29.37 110 311 182.60 77.50 7 0.63 173.9 19950620 221500.00 222000.00 172.9 69.26 19.19 0 10.91 51.11 1082 1210 9.84 32.98 136 362 182.60 77.50 8 0.57 177.0 19950620 221500.00 222000.00 176.0 69.26 19.19 0 10.97 5.99 731 1215 9.82 22.84 74 279 182.60 77.50 9 0.52 180.2 19950620 221500.00 222000.00 179.1 69.25 19.18 0 10.93 42.90 887 1311 9.82 30.34 102 345 182.60 77.50 10 0.46 183.3 19950620 221500.00 222000.00 182.2 69.24 19.18 0 10.92 44.25 948 1275 9.85 30.00 121 377 182.60 77.50 10 0.41 186.5 19950620 221500.00 222000.00 185.2 69.24 19.18 0 10.92 29.54 915 1346 9.81 31.60 109 360 182.60 77.50 11 0.36 189.6 19950620 221500.00 222000.00 188.3 69.23 19.18 0 10.83 4.37 913 1296 9.87 43.02 148 485 182.60 77.50 12 0.31 192.8 19950620 221500.00 222000.00 191.4 69.23 19.18 0 10.90 83.99 1090 1545 9.82 39.44 142 451 182.60 77.50 13 0.26 195.9 19950620 221500.00 222000.00 194.5 69.22 19.18 0 10.96 99.11 861 1664 9.88 32.76 105 451 182.60 77.50 14 0.22 199.1 19950620 221500.00 222000.00 197.6 69.22 19.18 0 10.91 75.40 1004 1572 9.87 38.83 143 499 182.60 77.50 15 0.17 202.2 19950620 221500.00 222000.00 200.6 69.21 19.18 0 10.88 79.61 948 1629 9.89 43.57 145 552 182.60 77.50 17 0.12 205.3 19950620 221500.00 222000.00 203.7 69.21 19.18 0 10.93 37.80 1049 1584 9.88 39.75 144 486 182.60 77.50 20 0.08 208.5 19950620 221500.00 222000.00 206.8 69.20 19.18 0 10.99 48.61 841 1984 9.93 35.27 111 564 182.60 77.50 23 0.04 211.6 19950620 221500.00 222000.00 209.9 69.20 19.18 0 10.95 111.55 1034 2094 9.97 44.69 156 701 182.60 77.50 27 0.01 214.8 19950620 221500.00 222000.00 212.9 69.19 19.18 0 10.93 46.08 978 1795 9.93 47.61 155 616 182.60 77.50 31 0.00 217.9 19950620 221500.00 222000.00 216.0 69.19 19.18 0 10.94 87.95 1055 1919 9.97 50.47 168 672 182.60 77.50 35 0.00 221.1 19950620 221500.00 222000.00 219.1 69.18 19.18 0 10.97 70.93 1008 1966 9.98 47.15 154 660 182.60 77.50 38 0.00 224.2 19950620 221500.00 222000.00 222.2 69.17 19.17 0 11.02 57.19 845 2153 9.99 38.26 114 628 182.60 77.50 41 0.00 227.4 19950620 221500.00 222000.00 225.3 69.17 19.17 0 10.98 122.40 889 2026 9.97 46.75 141 679 182.60 77.50 43 0.00 230.5 19950620 221500.00 222000.00 228.3 69.16 19.17 0 10.88 127.13 954 1738 9.98 60.76 188 740 182.60 77.50 45 0.00 233.7 19950620 221500.00 222000.00 231.4 69.16 19.17 0 11.08 -27.42 969 2299 10.02 44.56 118 608 182.60 77.50 47 0.00 236.8 19950620 221500.00 222000.00 234.5 69.15 19.17 0 11.01 -26.60 705 2186 10.02 43.87 106 717 182.60 77.50 49 0.00 240.0 19950620 221500.00 222000.00 237.6 69.15 19.17 0 10.98 200.87 1140 2055 10.04 58.56 197 769 182.60 77.50 51 0.00 243.1 19950620 221500.00 222000.00 240.6 69.14 19.17 0 11.10 1.79 891 2878 10.10 47.14 127 897 182.60 77.50 53 0.00 246.3 19950620 221500.00 222000.00 243.7 69.14 19.17 0 11.02 -0.64 995 2657 10.08 57.42 180 1030 182.60 77.50 55 0.00 249.4 19950620 221500.00 222000.00 246.8 69.13 19.17 0 11.07 7.20 742 2549 10.09 44.79 104 802 182.60 77.50 57 0.00 252.6 19950620 221500.00 222000.00 249.9 69.13 19.17 0 11.08 54.60 663 2390 10.04 37.71 86 682 182.60 77.50 59 0.00 255.7 19950620 221500.00 222000.00 253.0 69.12 19.17 0 11.02 -35.36 945 2546 10.09 58.80 157 932 182.60 77.50 62 0.00 258.9 19950620 221500.00 222000.00 256.0 69.12 19.17 0 11.09 -8.02 691 2620 10.08 43.59 94 804 182.60 77.50 65 0.00 262.0 19950620 221500.00 222000.00 259.1 69.11 19.17 0 11.07 58.99 1150 3058 10.15 66.58 206 1185 182.60 77.50 67 0.00 265.2 19950620 221500.00 222000.00 262.2 69.11 19.17 0 11.12 100.35 938 2653 10.11 43.60 125 778 182.60 77.50 70 0.00 268.3 19950620 221500.00 222000.00 265.3 69.10 19.17 0 11.04 66.11 1102 2882 10.15 69.19 208 1191 182.60 77.50 72 0.00 271.5 19950620 221500.00 222000.00 268.4 69.10 19.16 0 11.06 66.02 989 2379 10.12 57.23 161 852 182.60 77.50 75 0.00 274.6 19950620 221500.00 222000.00 271.4 69.09 19.16 0 11.06 -122.54 877 2406 10.12 55.90 133 820 182.60 77.50 77 0.00 277.7 19950620 221500.00 222000.00 143.3 69.31 19.19 0 11.11 26.15 720 629 8.81 1.14 5 12 182.60 77.50 1 1.20 146.7 19950620 221500.00 222000.00 165.3 69.27 19.19 0 11.00 47.14 877 989 8.77 1.66 7 20 182.60 77.50 5 0.71 169.2 19950620 221500.00 222000.00 187.2 69.24 19.18 0 10.94 58.07 998 1401 8.69 1.96 8 26 182.60 77.50 11 0.33 191.7 19950620 221500.00 222000.00 209.2 69.20 19.18 0 10.96 52.71 1037 1807 8.74 2.50 9 35 182.60 77.50 26 0.02 214.1 19950620 221500.00 222000.00 231.2 69.16 19.17 0 10.99 40.21 1030 2083 8.81 3.02 10 45 182.60 77.50 47 0.00 236.6 19950620 221500.00 222000.00 253.2 69.12 19.17 0 11.02 33.96 1015 2295 8.83 3.47 10 48 182.60 77.50 62 0.00 259.1 19950620 221500.00 222000.00 275.2 69.08 19.16 0 11.04 25.76 992 2352 8.89 3.86 10 52 182.60 77.50 79 0.00 281.6 19950620 221500.00 222000.00 297.2 69.05 19.16 0 11.02 19.09 1014 2364 8.92 4.29 11 57 182.60 77.50 93 0.00 304.1 19950620 221500.00 222000.00 319.2 69.01 19.15 0 11.00 17.94 1048 2359 8.97 5.12 13 69 182.60 77.50 100 0.00 326.6 19950620 221500.00 222000.00 341.2 68.98 19.15 0 10.96 30.55 1075 2392 8.99 6.64 15 80 182.60 77.50 100 0.00 349.1 19950620 221500.00 222000.00 363.2 68.94 19.15 0 10.92 38.32 1152 2451 9.08 8.17 22 109 182.60 77.50 100 0.00 371.5 19950620 221500.00 222000.00 385.2 68.90 19.14 0 10.88 16.38 1157 2494 9.12 9.57 26 134 182.60 77.50 100 0.00 394.0 19950620 221500.00 222000.00 407.2 68.87 19.14 0 10.84 5.77 1252 2534 9.14 13.11 37 173 182.60 77.50 100 0.00 416.5 19950620 221500.00 222000.00 429.2 68.84 19.13 0 10.81 25.41 1434 2780 9.25 17.09 51 238 182.60 77.50 100 0.00 439.0 19950620 221500.00 222000.00 451.3 68.80 19.13 0 10.75 77.79 1398 2539 9.26 21.75 65 281 182.60 77.50 100 0.00 461.5 19950620 221500.00 222000.00 473.3 68.77 19.13 0 10.70 37.96 1886 2713 9.37 34.08 133 459 182.60 77.50 100 0.00 484.0 19950620 221500.00 222000.00 495.3 68.74 19.12 0 10.71 20.08 1977 3101 9.40 40.07 158 575 182.60 77.50 100 0.00 506.4 19950620 221500.00 222000.00 517.3 68.70 19.12 0 10.59 -147.79 2888 2415 9.58 63.42 377 870 182.60 77.50 100 0.00 528.9 19950620 221500.00 222000.00 539.4 68.67 19.11 0 10.55 -50.35 2590 2412 9.59 79.98 386 982 182.60 77.50 100 0.00 551.4 19950620 221500.00 222000.00 561.4 68.64 19.11 0 10.53 133.58 3212 2397 9.72 89.49 637 1379 182.60 77.50 100 0.00 573.9 19950620 221500.00 222000.00 583.4 68.61 19.11 0 10.42 627.94 5857 1827 10.09 159.49 2292 3016 182.60 77.50 100 0.00 596.4 19950620 222000.00 222500.00 92.9 69.41 19.20 0 10.57 13.87 120 120 9.04 5.87 18 18 182.60 77.50 0 3.87 95.2 19950620 222000.00 222500.00 96.0 69.40 19.20 0 10.87 5.58 205 205 9.11 5.58 11 11 182.60 77.50 0 3.62 98.3 19950620 222000.00 222500.00 99.1 69.40 19.20 0 11.07 0.11 197 197 9.15 3.85 6 6 182.60 77.50 0 3.31 101.5 19950620 222000.00 222500.00 102.2 69.39 19.20 0 11.19 4.53 223 223 9.19 3.67 5 5 182.60 77.50 0 2.94 104.6 19950620 222000.00 222500.00 105.3 69.38 19.20 0 11.24 -0.92 263 263 9.19 3.69 6 6 182.60 77.50 0 2.91 107.8 19950620 222000.00 222500.00 108.3 69.38 19.20 0 11.30 -3.27 255 273 9.68 3.85 9 22 182.60 77.50 0 2.75 110.9 19950620 222000.00 222500.00 111.4 69.37 19.20 0 11.34 -7.01 270 303 9.71 3.62 9 24 182.60 77.50 0 2.57 114.1 19950620 222000.00 222500.00 114.5 69.37 19.20 0 11.32 -3.08 312 333 9.73 4.61 12 30 182.60 77.50 0 2.39 117.2 19950620 222000.00 222500.00 117.6 69.36 19.20 0 11.31 4.91 352 413 9.74 5.37 13 36 182.60 77.50 0 2.22 120.4 19950620 222000.00 222500.00 120.6 69.36 19.20 0 11.26 16.97 447 510 9.80 7.30 21 58 182.60 77.50 0 2.05 123.5 19950620 222000.00 222500.00 123.7 69.35 19.20 0 11.22 14.81 531 547 9.79 9.40 28 71 182.60 77.50 0 1.90 126.7 19950620 222000.00 222500.00 126.8 69.34 19.20 0 11.22 14.71 542 607 9.79 9.80 28 75 182.60 77.50 0 1.75 129.8 19950620 222000.00 222500.00 129.9 69.34 19.20 0 11.16 14.50 639 633 9.81 12.45 39 97 182.60 77.50 0 1.63 132.9 19950620 222000.00 222500.00 132.9 69.33 19.19 0 11.15 23.88 647 633 9.79 13.48 42 100 182.60 77.50 0 1.52 136.1 19950620 222000.00 222500.00 136.0 69.33 19.19 0 11.13 33.77 634 706 9.79 14.84 42 111 182.60 77.50 0 1.42 139.2 19950620 222000.00 222500.00 139.1 69.32 19.19 0 11.12 53.31 730 816 9.81 15.82 56 145 182.60 77.50 0 1.32 142.4 19950620 222000.00 222500.00 142.2 69.32 19.19 0 11.11 14.05 702 881 9.82 17.13 50 149 182.60 77.50 0 1.23 145.5 19950620 222000.00 222500.00 145.2 69.31 19.19 0 11.07 15.59 765 835 9.80 17.29 62 159 182.60 77.50 1 1.15 148.7 19950620 222000.00 222500.00 148.3 69.31 19.19 0 11.04 63.84 851 890 9.78 20.96 71 178 182.60 77.50 2 1.08 151.8 19950620 222000.00 222500.00 151.4 69.30 19.19 0 10.99 47.36 862 795 9.81 20.31 83 189 182.60 77.50 3 1.00 155.0 19950620 222000.00 222500.00 154.5 69.29 19.19 0 10.98 48.91 904 847 9.80 22.56 88 205 182.60 77.50 3 0.93 158.1 19950620 222000.00 222500.00 157.5 69.29 19.19 0 10.95 24.08 916 839 9.78 24.20 90 203 182.60 77.50 3 0.87 161.3 19950620 222000.00 222500.00 160.6 69.28 19.19 0 10.98 42.00 921 984 9.79 22.86 89 227 182.60 77.50 4 0.80 164.4 19950620 222000.00 222500.00 163.7 69.28 19.19 0 11.00 99.16 761 1074 9.80 21.88 65 214 182.60 77.50 5 0.74 167.6 19950620 222000.00 222500.00 166.8 69.27 19.19 0 10.95 54.01 891 990 9.76 22.49 86 224 182.60 77.50 6 0.68 170.7 19950620 222000.00 222500.00 169.9 69.27 19.19 0 10.88 21.39 930 939 9.79 27.55 114 278 182.60 77.50 7 0.63 173.9 19950620 222000.00 222500.00 172.9 69.26 19.19 0 10.93 61.59 1046 1199 9.81 31.48 124 332 182.60 77.50 8 0.57 177.0 19950620 222000.00 222500.00 176.0 69.26 19.19 0 10.92 76.37 926 1237 9.84 30.77 111 345 182.60 77.50 9 0.52 180.2 19950620 222000.00 222500.00 179.1 69.25 19.18 0 10.98 44.89 821 1281 9.82 26.04 82 292 182.60 77.50 10 0.46 183.3 19950620 222000.00 222500.00 182.2 69.24 19.18 0 10.97 38.80 901 1427 9.82 26.71 93 330 182.60 77.50 10 0.41 186.5 19950620 222000.00 222500.00 185.2 69.24 19.18 0 10.90 89.84 991 1234 9.85 33.81 132 383 182.60 77.50 11 0.36 189.6 19950620 222000.00 222500.00 188.3 69.23 19.18 0 10.99 64.28 825 1685 9.87 27.22 92 413 182.60 77.50 12 0.31 192.8 19950620 222000.00 222500.00 191.4 69.23 19.18 0 10.94 -29.66 838 1662 9.84 32.23 100 436 182.60 77.50 13 0.26 195.9 19950620 222000.00 222500.00 194.5 69.22 19.18 0 10.96 37.76 832 1546 9.88 31.85 102 418 182.60 77.50 14 0.22 199.1 19950620 222000.00 222500.00 197.6 69.22 19.18 0 10.85 77.40 1056 1373 9.87 42.03 180 532 182.60 77.50 15 0.17 202.2 19950620 222000.00 222500.00 200.6 69.21 19.18 0 11.00 64.76 923 1871 9.90 32.16 108 484 182.60 77.50 17 0.12 205.3 19950620 222000.00 222500.00 203.7 69.21 19.18 0 11.00 40.84 907 1917 9.88 34.26 103 474 182.60 77.50 20 0.08 208.5 19950620 222000.00 222500.00 206.8 69.20 19.18 0 10.94 -3.90 936 1896 9.90 41.74 136 592 182.60 77.50 23 0.04 211.6 19950620 222000.00 222500.00 209.9 69.20 19.18 0 10.96 94.61 842 1737 9.92 37.85 122 541 182.60 77.50 27 0.01 214.8 19950620 222000.00 222500.00 212.9 69.19 19.18 0 10.94 72.75 713 1593 9.93 35.47 105 507 182.60 77.50 31 0.00 217.9 19950620 222000.00 222500.00 216.0 69.19 19.18 0 10.92 70.28 1094 1829 9.91 50.38 190 678 182.60 77.50 35 0.00 221.1 19950620 222000.00 222500.00 219.1 69.18 19.18 0 10.93 186.93 1223 1884 9.97 54.26 217 735 182.60 77.50 38 0.00 224.2 19950620 222000.00 222500.00 222.2 69.17 19.17 0 10.99 60.64 1314 2273 10.01 58.27 209 793 182.60 77.50 41 0.00 227.4 19950620 222000.00 222500.00 225.3 69.17 19.17 0 11.03 87.03 887 2174 10.02 43.73 125 666 182.60 77.50 43 0.00 230.5 19950620 222000.00 222500.00 228.3 69.16 19.17 0 10.95 80.17 996 1979 10.00 53.91 175 753 182.60 77.50 45 0.00 233.7 19950620 222000.00 222500.00 231.4 69.16 19.17 0 11.01 134.67 776 2084 9.99 41.08 111 640 182.60 77.50 47 0.00 236.8 19950620 222000.00 222500.00 234.5 69.15 19.17 0 10.98 101.04 828 1986 10.00 46.78 134 689 182.60 77.50 49 0.00 240.0 19950620 222000.00 222500.00 237.6 69.15 19.17 0 11.00 105.49 660 1824 10.01 42.91 101 600 182.60 77.50 51 0.00 243.1 19950620 222000.00 222500.00 240.6 69.14 19.17 0 10.98 6.41 852 2161 10.03 50.21 143 788 182.60 77.50 53 0.00 246.3 19950620 222000.00 222500.00 243.7 69.14 19.17 0 11.05 151.70 749 2347 10.04 44.86 105 717 182.60 77.50 55 0.00 249.4 19950620 222000.00 222500.00 246.8 69.13 19.17 0 10.94 33.25 1417 2299 10.08 80.33 311 1091 182.60 77.50 57 0.00 252.6 19950620 222000.00 222500.00 249.9 69.13 19.17 0 11.01 52.44 1081 2568 10.13 64.07 215 1094 182.60 77.50 59 0.00 255.7 19950620 222000.00 222500.00 253.0 69.12 19.17 0 11.06 79.91 671 2258 10.07 43.35 99 726 182.60 77.50 62 0.00 258.9 19950620 222000.00 222500.00 256.0 69.12 19.17 0 11.04 134.11 923 2398 10.09 55.43 140 806 182.60 77.50 65 0.00 262.0 19950620 222000.00 222500.00 259.1 69.11 19.17 0 11.05 120.41 1065 2883 10.14 69.53 193 1129 182.60 77.50 67 0.00 265.2 19950620 222000.00 222500.00 262.2 69.11 19.17 0 11.04 33.29 880 2302 10.10 52.04 135 766 182.60 77.50 70 0.00 268.3 19950620 222000.00 222500.00 265.3 69.10 19.17 0 11.07 -8.16 856 2468 10.09 53.71 129 810 182.60 77.50 72 0.00 271.5 19950620 222000.00 222500.00 268.4 69.10 19.16 0 11.01 137.11 866 2331 10.13 63.55 152 918 182.60 77.50 75 0.00 274.6 19950620 222000.00 222500.00 271.4 69.09 19.16 0 11.11 -84.42 964 2431 10.12 55.79 138 758 182.60 77.50 77 0.00 277.7 19950620 222000.00 222500.00 143.3 69.31 19.19 0 11.10 21.48 714 626 8.84 1.20 6 12 182.60 77.50 1 1.20 146.7 19950620 222000.00 222500.00 165.3 69.27 19.19 0 11.00 40.71 863 969 8.75 1.65 7 19 182.60 77.50 5 0.71 169.2 19950620 222000.00 222500.00 187.2 69.24 19.18 0 10.93 54.21 993 1338 8.66 2.02 8 25 182.60 77.50 11 0.33 191.7 19950620 222000.00 222500.00 209.2 69.20 19.18 0 10.94 54.64 984 1735 8.72 2.33 9 34 182.60 77.50 26 0.02 214.1 19950620 222000.00 222500.00 231.2 69.16 19.17 0 10.97 43.22 1007 2017 8.81 3.05 10 45 182.60 77.50 47 0.00 236.6 19950620 222000.00 222500.00 253.2 69.12 19.17 0 11.01 42.29 1003 2286 8.84 3.49 10 49 182.60 77.50 62 0.00 259.1 19950620 222000.00 222500.00 275.2 69.08 19.16 0 11.04 34.91 982 2312 8.90 3.58 10 51 182.60 77.50 79 0.00 281.6 19950620 222000.00 222500.00 297.2 69.05 19.16 0 11.05 33.05 994 2295 8.92 4.07 10 53 182.60 77.50 93 0.00 304.1 19950620 222000.00 222500.00 319.2 69.01 19.15 0 11.02 34.05 1031 2278 8.98 4.81 12 64 182.60 77.50 100 0.00 326.6 19950620 222000.00 222500.00 341.2 68.98 19.15 0 10.99 31.84 1085 2293 9.02 5.96 16 77 182.60 77.50 100 0.00 349.1 19950620 222000.00 222500.00 363.2 68.94 19.15 0 10.94 0.15 1129 2314 9.05 7.29 20 96 182.60 77.50 100 0.00 371.5 19950620 222000.00 222500.00 385.2 68.90 19.14 0 10.89 26.38 1262 2409 9.13 10.81 29 131 182.60 77.50 100 0.00 394.0 19950620 222000.00 222500.00 407.2 68.87 19.14 0 10.86 25.79 1286 2458 9.14 12.85 34 150 182.60 77.50 100 0.00 416.5 19950620 222000.00 222500.00 429.2 68.84 19.13 0 10.81 43.05 1475 2537 9.24 17.34 55 223 182.60 77.50 100 0.00 439.0 19950620 222000.00 222500.00 451.3 68.80 19.13 0 10.77 32.93 1646 2535 9.26 22.56 70 259 182.60 77.50 100 0.00 461.5 19950620 222000.00 222500.00 473.3 68.77 19.13 0 10.76 33.91 1771 2824 9.37 30.41 102 389 182.60 77.50 100 0.00 484.0 19950620 222000.00 222500.00 495.3 68.74 19.12 0 10.65 79.72 1803 2413 9.41 39.86 153 498 182.60 77.50 100 0.00 506.4 19950620 222000.00 222500.00 517.3 68.70 19.12 0 10.61 59.62 2172 2356 9.47 53.14 232 636 182.60 77.50 100 0.00 528.9 19950620 222000.00 222500.00 539.4 68.67 19.11 0 10.65 133.11 1944 2749 9.52 49.21 202 698 182.60 77.50 100 0.00 551.4 19950620 222000.00 222500.00 561.4 68.64 19.11 0 10.61 135.51 1633 2741 9.55 60.56 207 828 182.60 77.50 100 0.00 573.9 19950620 222000.00 222500.00 583.4 68.61 19.11 0 10.28 187.18 5806 938 10.14 136.58 2311 2399 182.60 77.50 100 0.00 596.4 19950620 222500.00 223000.00 92.9 69.41 19.20 0 10.45 22.72 185 185 9.17 7.30 56 56 182.60 77.50 0 4.22 95.2 19950620 222500.00 223000.00 96.0 69.40 19.20 0 10.72 12.58 210 210 9.11 7.34 18 18 182.60 77.50 0 3.82 98.3 19950620 222500.00 223000.00 99.1 69.40 19.20 0 10.95 -0.59 222 222 9.17 4.76 9 9 182.60 77.50 0 3.46 101.5 19950620 222500.00 223000.00 102.2 69.39 19.20 0 11.08 0.32 250 250 9.20 4.58 8 8 182.60 77.50 0 3.27 104.6 19950620 222500.00 223000.00 105.3 69.38 19.20 0 11.15 -7.11 256 256 9.21 4.05 6 6 182.60 77.50 0 2.66 107.8 19950620 222500.00 223000.00 108.3 69.38 19.20 0 11.24 -12.59 262 286 9.65 3.99 10 25 182.60 77.50 0 2.75 110.9 19950620 222500.00 223000.00 111.4 69.37 19.20 0 11.27 -1.01 294 304 9.66 3.99 11 26 182.60 77.50 0 2.57 114.1 19950620 222500.00 223000.00 114.5 69.37 19.20 0 11.27 -0.70 318 315 9.66 4.29 11 27 182.60 77.50 0 2.39 117.2 19950620 222500.00 223000.00 117.6 69.36 19.20 0 11.26 -11.30 372 412 9.69 5.26 14 36 182.60 77.50 0 2.22 120.4 19950620 222500.00 223000.00 120.6 69.36 19.20 0 11.25 22.45 420 493 9.72 6.97 18 49 182.60 77.50 0 2.05 123.5 19950620 222500.00 223000.00 123.7 69.35 19.20 0 11.23 27.95 491 561 9.73 8.33 22 60 182.60 77.50 0 1.90 126.7 19950620 222500.00 223000.00 126.8 69.34 19.20 0 11.24 10.93 493 629 9.75 8.32 23 67 182.60 77.50 0 1.75 129.8 19950620 222500.00 223000.00 129.9 69.34 19.20 0 11.19 23.49 516 652 9.78 10.74 28 83 182.60 77.50 0 1.63 132.9 19950620 222500.00 223000.00 132.9 69.33 19.19 0 11.17 24.50 575 710 9.79 11.41 34 99 182.60 77.50 0 1.52 136.1 19950620 222500.00 223000.00 136.0 69.33 19.19 0 11.10 26.28 668 654 9.80 13.64 48 117 182.60 77.50 0 1.42 139.2 19950620 222500.00 223000.00 139.1 69.32 19.19 0 11.04 58.52 733 676 9.77 16.87 57 131 182.60 77.50 0 1.32 142.4 19950620 222500.00 223000.00 142.2 69.32 19.19 0 11.09 59.62 660 830 9.79 15.78 46 138 182.60 77.50 0 1.23 145.5 19950620 222500.00 223000.00 145.2 69.31 19.19 0 11.06 23.11 680 811 9.80 18.03 54 151 182.60 77.50 1 1.15 148.7 19950620 222500.00 223000.00 148.3 69.31 19.19 0 11.05 58.58 665 906 9.77 18.63 53 162 182.60 77.50 2 1.08 151.8 19950620 222500.00 223000.00 151.4 69.30 19.19 0 10.98 53.21 815 844 9.80 21.20 76 192 182.60 77.50 3 1.00 155.0 19950620 222500.00 223000.00 154.5 69.29 19.19 0 11.00 65.23 716 920 9.77 19.69 62 184 182.60 77.50 3 0.93 158.1 19950620 222500.00 223000.00 157.5 69.29 19.19 0 11.00 42.22 732 997 9.79 19.32 63 203 182.60 77.50 3 0.87 161.3 19950620 222500.00 223000.00 160.6 69.28 19.19 0 11.00 64.76 778 1070 9.80 20.31 67 217 182.60 77.50 4 0.80 164.4 19950620 222500.00 223000.00 163.7 69.28 19.19 0 11.01 85.25 683 1083 9.78 20.28 56 203 182.60 77.50 5 0.74 167.6 19950620 222500.00 223000.00 166.8 69.27 19.19 0 10.98 64.79 752 1081 9.80 22.18 70 233 182.60 77.50 6 0.68 170.7 19950620 222500.00 223000.00 169.9 69.27 19.19 0 10.96 75.71 899 1283 9.79 24.15 87 286 182.60 77.50 7 0.63 173.9 19950620 222500.00 223000.00 172.9 69.26 19.19 0 10.87 127.83 908 1144 9.78 31.29 116 336 182.60 77.50 8 0.57 177.0 19950620 222500.00 223000.00 176.0 69.26 19.19 0 10.92 68.47 802 1270 9.78 28.58 86 306 182.60 77.50 9 0.52 180.2 19950620 222500.00 223000.00 179.1 69.25 19.18 0 10.87 55.12 936 1277 9.82 31.76 123 387 182.60 77.50 10 0.46 183.3 19950620 222500.00 223000.00 182.2 69.24 19.18 0 10.85 82.86 910 1155 9.82 33.78 126 371 182.60 77.50 10 0.41 186.5 19950620 222500.00 223000.00 185.2 69.24 19.18 0 10.85 31.05 957 1341 9.82 37.05 134 431 182.60 77.50 11 0.36 189.6 19950620 222500.00 223000.00 188.3 69.23 19.18 0 10.77 59.21 1033 1082 9.79 37.00 169 420 182.60 77.50 12 0.31 192.8 19950620 222500.00 223000.00 191.4 69.23 19.18 0 10.88 95.81 738 1437 9.84 31.68 95 413 182.60 77.50 13 0.26 195.9 19950620 222500.00 223000.00 194.5 69.22 19.18 0 10.85 147.43 942 1498 9.85 38.64 144 515 182.60 77.50 14 0.22 199.1 19950620 222500.00 223000.00 197.6 69.22 19.18 0 10.88 21.49 911 1680 9.86 38.97 132 534 182.60 77.50 14 0.17 202.2 19950620 222500.00 223000.00 200.6 69.21 19.18 0 10.87 86.57 1076 1705 9.88 46.49 172 609 182.60 77.50 16 0.12 205.3 19950620 222500.00 223000.00 203.7 69.21 19.18 0 10.85 39.48 866 1724 9.89 46.17 151 646 182.60 77.50 19 0.08 208.5 19950620 222500.00 223000.00 206.8 69.20 19.18 0 10.84 14.10 995 1890 9.93 55.70 194 809 182.60 77.50 23 0.04 211.6 19950620 222500.00 223000.00 209.9 69.20 19.18 0 10.88 33.94 807 1731 9.95 47.15 136 648 182.60 77.50 27 0.01 214.8 19950620 222500.00 223000.00 212.9 69.19 19.18 0 11.01 53.68 781 2244 9.93 34.87 100 618 182.60 77.50 31 0.00 217.9 19950620 222500.00 223000.00 216.0 69.19 19.18 0 10.92 42.09 916 1825 9.95 47.42 156 671 182.60 77.50 35 0.00 221.1 19950620 222500.00 223000.00 219.1 69.18 19.18 0 10.95 4.33 823 1842 9.94 38.81 118 569 182.60 77.50 38 0.00 224.2 19950620 222500.00 223000.00 222.2 69.17 19.17 0 10.93 91.04 914 2076 9.96 53.25 160 774 182.60 77.50 41 0.00 227.4 19950620 222500.00 223000.00 225.3 69.17 19.17 0 11.04 -16.66 713 2235 9.97 38.92 90 613 182.60 77.50 43 0.00 230.5 19950620 222500.00 223000.00 228.3 69.16 19.17 0 10.90 5.38 715 1734 9.95 50.03 121 634 182.60 77.50 45 0.00 233.7 19950620 222500.00 223000.00 231.4 69.16 19.17 0 10.97 40.23 908 2163 10.01 51.77 149 766 182.60 77.50 47 0.00 236.8 19950620 222500.00 223000.00 234.5 69.15 19.17 0 10.97 -45.09 696 2098 10.02 46.16 115 743 182.60 77.50 49 0.00 240.0 19950620 222500.00 223000.00 237.6 69.15 19.17 0 10.93 -42.44 737 1845 10.04 53.96 136 747 182.60 77.50 51 0.00 243.1 19950620 222500.00 223000.00 240.6 69.14 19.17 0 10.84 -59.51 1030 1874 10.05 82.41 259 1024 182.60 77.50 53 0.00 246.3 19950620 222500.00 223000.00 243.7 69.14 19.17 0 10.97 3.85 740 2188 10.06 48.14 129 831 182.60 77.50 55 0.00 249.4 19950620 222500.00 223000.00 246.8 69.13 19.17 0 10.93 7.40 1019 1890 9.99 72.04 193 764 182.60 77.50 56 0.00 252.6 19950620 222500.00 223000.00 249.9 69.13 19.17 0 11.08 9.74 813 2668 10.07 42.49 115 826 182.60 77.50 59 0.00 255.7 19950620 222500.00 223000.00 253.0 69.12 19.17 0 11.05 -30.31 833 2470 10.07 50.32 130 831 182.60 77.50 61 0.00 258.9 19950620 222500.00 223000.00 256.0 69.12 19.17 0 11.05 76.13 1082 2611 10.08 60.21 174 906 182.60 77.50 64 0.00 262.0 19950620 222500.00 223000.00 259.1 69.11 19.17 0 10.99 45.19 848 2285 10.09 65.11 154 903 182.60 77.50 67 0.00 265.2 19950620 222500.00 223000.00 262.2 69.11 19.17 0 10.88 -33.71 920 2184 10.06 86.76 215 1100 182.60 77.50 70 0.00 268.3 19950620 222500.00 223000.00 265.3 69.10 19.17 0 11.05 164.97 1077 2740 10.17 67.46 189 1071 182.60 77.50 72 0.00 271.5 19950620 222500.00 223000.00 268.4 69.10 19.16 0 10.70 160.85 1582 1321 10.11 143.23 684 1384 182.60 77.50 75 0.00 274.6 19950620 222500.00 223000.00 271.4 69.09 19.16 0 11.11 3.82 749 2813 10.11 46.14 99 856 182.60 77.50 77 0.00 277.7 19950620 222500.00 223000.00 143.3 69.31 19.19 0 11.09 21.00 684 645 8.75 1.27 5 11 182.60 77.50 1 1.20 146.7 19950620 222500.00 223000.00 165.3 69.27 19.19 0 10.99 38.01 794 994 8.72 1.65 6 18 182.60 77.50 5 0.71 169.2 19950620 222500.00 223000.00 187.2 69.24 19.18 0 10.91 52.84 924 1340 8.71 2.13 8 28 182.60 77.50 11 0.33 191.7 19950620 222500.00 223000.00 209.2 69.20 19.18 0 10.90 53.08 988 1700 8.74 2.82 10 39 182.60 77.50 26 0.02 214.1 19950620 222500.00 223000.00 231.2 69.16 19.17 0 10.94 45.28 979 1976 8.80 3.34 11 50 182.60 77.50 47 0.00 236.6 19950620 222500.00 223000.00 253.2 69.12 19.17 0 10.98 35.63 1011 2281 8.88 3.90 12 59 182.60 77.50 62 0.00 259.1 19950620 222500.00 223000.00 275.2 69.08 19.16 0 11.02 27.28 1003 2318 8.92 3.97 11 58 182.60 77.50 79 0.00 281.6 19950620 222500.00 223000.00 297.2 69.05 19.16 0 11.01 14.98 1003 2268 8.97 4.63 12 63 182.60 77.50 93 0.00 304.1 19950620 222500.00 223000.00 319.2 69.01 19.15 0 11.01 18.29 1045 2301 9.00 5.17 14 73 182.60 77.50 100 0.00 326.6 19950620 222500.00 223000.00 341.2 68.98 19.15 0 10.98 21.70 1071 2410 9.05 6.41 17 89 182.60 77.50 100 0.00 349.1 19950620 222500.00 223000.00 363.2 68.94 19.15 0 10.93 37.56 1156 2396 9.10 9.25 24 115 182.60 77.50 100 0.00 371.5 19950620 222500.00 223000.00 385.2 68.90 19.14 0 10.89 25.31 1305 2602 9.16 12.23 33 156 182.60 77.50 100 0.00 394.0 19950620 222500.00 223000.00 407.2 68.87 19.14 0 10.86 36.11 1389 2673 9.23 15.05 46 206 182.60 77.50 100 0.00 416.5 19950620 222500.00 223000.00 429.2 68.84 19.13 0 10.78 53.84 1567 2556 9.28 21.49 77 289 182.60 77.50 100 0.00 439.0 19950620 222500.00 223000.00 451.3 68.80 19.13 0 10.73 71.81 1908 2662 9.36 31.72 128 425 182.60 77.50 100 0.00 461.5 19950620 222500.00 223000.00 473.3 68.77 19.13 0 10.70 93.90 2272 2673 9.45 41.54 190 552 182.60 77.50 100 0.00 484.0 19950620 222500.00 223000.00 495.3 68.74 19.12 0 10.70 157.07 2378 3097 9.54 58.72 240 767 182.60 77.50 100 0.00 506.4 19950620 222500.00 223000.00 517.3 68.70 19.12 0 10.62 -35.72 3390 2827 9.65 74.92 513 1167 182.60 77.50 100 0.00 528.9 19950620 222500.00 223000.00 539.4 68.67 19.11 0 10.64 -88.04 3863 3663 9.73 108.46 722 1800 182.60 77.50 100 0.00 551.4 19950620 222500.00 223000.00 561.4 68.64 19.11 0 10.45 -112.70 4728 2008 9.93 132.48 1434 2219 182.60 77.50 100 0.00 573.9 19950620 222500.00 223000.00 583.4 68.61 19.11 0 10.35 165.46 11006 1132 10.50 237.53 6782 5563 182.60 77.50 100 0.00 596.4 19950620 223000.00 223500.00 92.9 69.41 19.20 0 10.54 6.08 156 156 9.04 7.15 25 25 182.60 77.50 0 3.98 95.2 19950620 223000.00 223500.00 96.0 69.40 19.20 0 10.77 17.34 211 211 9.06 7.50 15 15 182.60 77.50 0 3.76 98.3 19950620 223000.00 223500.00 99.1 69.40 19.20 0 11.01 9.00 228 228 9.15 4.77 8 8 182.60 77.50 0 3.45 101.5 19950620 223000.00 223500.00 102.2 69.39 19.20 0 11.15 9.57 236 236 9.19 4.06 6 6 182.60 77.50 0 3.10 104.6 19950620 223000.00 223500.00 105.3 69.38 19.20 0 11.22 -6.28 249 249 9.21 4.02 6 6 182.60 77.50 0 2.75 107.8 19950620 223000.00 223500.00 108.3 69.38 19.20 0 11.30 -10.65 260 299 9.67 3.87 9 23 182.60 77.50 0 2.75 110.9 19950620 223000.00 223500.00 111.4 69.37 19.20 0 11.31 -8.83 279 300 9.71 3.84 10 26 182.60 77.50 0 2.57 114.1 19950620 223000.00 223500.00 114.5 69.37 19.20 0 11.31 0.89 307 315 9.71 4.57 11 28 182.60 77.50 0 2.39 117.2 19950620 223000.00 223500.00 117.6 69.36 19.20 0 11.28 0.69 399 410 9.73 6.09 16 40 182.60 77.50 0 2.22 120.4 19950620 223000.00 223500.00 120.6 69.36 19.20 0 11.27 21.69 461 538 9.78 7.08 20 57 182.60 77.50 0 2.05 123.5 19950620 223000.00 223500.00 123.7 69.35 19.20 0 11.27 31.61 480 599 9.80 7.58 22 66 182.60 77.50 0 1.90 126.7 19950620 223000.00 223500.00 126.8 69.34 19.20 0 11.23 24.19 517 630 9.79 9.61 26 75 182.60 77.50 0 1.75 129.8 19950620 223000.00 223500.00 129.9 69.34 19.20 0 11.20 10.91 544 673 9.80 11.80 31 90 182.60 77.50 0 1.63 132.9 19950620 223000.00 223500.00 132.9 69.33 19.19 0 11.14 33.17 655 674 9.82 12.56 45 112 182.60 77.50 0 1.52 136.1 19950620 223000.00 223500.00 136.0 69.33 19.19 0 11.18 44.20 567 784 9.82 13.01 34 111 182.60 77.50 0 1.42 139.2 19950620 223000.00 223500.00 139.1 69.32 19.19 0 11.13 15.07 683 819 9.83 15.19 46 133 182.60 77.50 0 1.32 142.4 19950620 223000.00 223500.00 142.2 69.32 19.19 0 11.16 34.54 609 917 9.84 13.66 39 138 182.60 77.50 0 1.23 145.5 19950620 223000.00 223500.00 145.2 69.31 19.19 0 11.03 25.88 705 761 9.80 18.31 61 157 182.60 77.50 1 1.15 148.7 19950620 223000.00 223500.00 148.3 69.31 19.19 0 11.07 53.36 708 879 9.80 17.31 54 158 182.60 77.50 2 1.08 151.8 19950620 223000.00 223500.00 151.4 69.30 19.19 0 11.04 44.78 750 930 9.79 17.94 60 175 182.60 77.50 3 1.00 155.0 19950620 223000.00 223500.00 154.5 69.29 19.19 0 10.97 37.66 830 841 9.77 21.47 80 194 182.60 77.50 3 0.93 158.1 19950620 223000.00 223500.00 157.5 69.29 19.19 0 10.98 51.21 772 877 9.79 20.69 70 192 182.60 77.50 3 0.87 161.3 19950620 223000.00 223500.00 160.6 69.28 19.19 0 11.01 59.50 709 1057 9.79 20.34 61 206 182.60 77.50 4 0.80 164.4 19950620 223000.00 223500.00 163.7 69.28 19.19 0 10.91 52.07 867 877 9.77 23.47 95 232 182.60 77.50 5 0.74 167.6 19950620 223000.00 223500.00 166.8 69.27 19.19 0 10.94 71.54 864 1071 9.82 25.08 99 284 182.60 77.50 6 0.68 170.7 19950620 223000.00 223500.00 169.9 69.27 19.19 0 10.94 76.70 944 1158 9.79 26.88 101 287 182.60 77.50 7 0.63 173.9 19950620 223000.00 223500.00 172.9 69.26 19.19 0 10.92 44.08 942 1140 9.80 27.71 103 294 182.60 77.50 8 0.57 177.0 19950620 223000.00 223500.00 176.0 69.26 19.19 0 10.97 70.32 850 1408 9.82 26.76 82 311 182.60 77.50 9 0.52 180.2 19950620 223000.00 223500.00 179.1 69.25 19.18 0 10.89 66.58 1014 1201 9.79 32.97 125 344 182.60 77.50 10 0.46 183.3 19950620 223000.00 223500.00 182.2 69.24 19.18 0 10.89 9.58 989 1290 9.84 34.72 124 382 182.60 77.50 10 0.41 186.5 19950620 223000.00 223500.00 185.2 69.24 19.18 0 10.90 107.86 1038 1501 9.83 34.05 139 450 182.60 77.50 11 0.36 189.6 19950620 223000.00 223500.00 188.3 69.23 19.18 0 10.90 110.65 886 1417 9.82 32.24 108 386 182.60 77.50 12 0.31 192.8 19950620 223000.00 223500.00 191.4 69.23 19.18 0 10.90 40.93 909 1576 9.85 36.00 121 467 182.60 77.50 13 0.26 195.9 19950620 223000.00 223500.00 194.5 69.22 19.18 0 10.89 -35.60 933 1672 9.83 39.88 127 498 182.60 77.50 14 0.22 199.1 19950620 223000.00 223500.00 197.6 69.22 19.18 0 10.88 52.83 836 1464 9.86 35.48 115 452 182.60 77.50 14 0.17 202.2 19950620 223000.00 223500.00 200.6 69.21 19.18 0 10.94 91.42 925 1749 9.91 36.29 126 528 182.60 77.50 16 0.12 205.3 19950620 223000.00 223500.00 203.7 69.21 19.18 0 10.94 86.60 731 1641 9.87 32.90 90 443 182.60 77.50 19 0.08 208.5 19950620 223000.00 223500.00 206.8 69.20 19.18 0 10.85 71.56 944 1573 9.89 45.83 162 593 182.60 77.50 22 0.04 211.6 19950620 223000.00 223500.00 209.9 69.20 19.18 0 10.90 76.71 868 1843 9.90 43.06 137 622 182.60 77.50 26 0.01 214.8 19950620 223000.00 223500.00 212.9 69.19 19.18 0 10.92 39.30 906 2341 9.99 50.54 153 863 182.60 77.50 30 0.00 217.9 19950620 223000.00 223500.00 216.0 69.19 19.18 0 10.88 95.98 724 1616 9.93 45.31 126 601 182.60 77.50 35 0.00 221.1 19950620 223000.00 223500.00 219.1 69.18 19.18 0 10.91 -57.24 1051 2101 9.93 61.35 178 768 182.60 77.50 38 0.00 224.2 19950620 223000.00 223500.00 222.2 69.17 19.17 0 10.99 94.46 549 1994 9.98 32.81 76 600 182.60 77.50 41 0.00 227.4 19950620 223000.00 223500.00 225.3 69.17 19.17 0 10.89 -38.10 725 1698 9.96 48.74 121 627 182.60 77.50 43 0.00 230.5 19950620 223000.00 223500.00 228.3 69.16 19.17 0 10.85 4.36 995 1851 9.97 66.90 207 827 182.60 77.50 45 0.00 233.7 19950620 223000.00 223500.00 231.4 69.16 19.17 0 10.97 -60.65 806 2163 10.01 48.91 131 758 182.60 77.50 47 0.00 236.8 19950620 223000.00 223500.00 234.5 69.15 19.17 0 10.95 60.40 966 1986 10.00 55.50 166 737 182.60 77.50 49 0.00 240.0 19950620 223000.00 223500.00 237.6 69.15 19.17 0 10.93 -44.15 743 1992 10.01 53.44 128 745 182.60 77.50 51 0.00 243.1 19950620 223000.00 223500.00 240.6 69.14 19.17 0 10.94 55.91 741 2741 10.08 58.58 156 1265 182.60 77.50 53 0.00 246.3 19950620 223000.00 223500.00 243.7 69.14 19.17 0 11.00 51.71 696 2458 10.07 47.85 118 909 182.60 77.50 55 0.00 249.4 19950620 223000.00 223500.00 246.8 69.13 19.17 0 10.98 177.93 881 2162 10.05 55.68 148 786 182.60 77.50 56 0.00 252.6 19950620 223000.00 223500.00 249.9 69.13 19.17 0 10.88 94.04 1136 2313 10.08 95.72 298 1299 182.60 77.50 59 0.00 255.7 19950620 223000.00 223500.00 253.0 69.12 19.17 0 10.96 -115.37 1520 2348 10.10 87.96 344 1147 182.60 77.50 61 0.00 258.9 19950620 223000.00 223500.00 256.0 69.12 19.17 0 11.00 -76.69 885 2292 10.10 61.99 160 889 182.60 77.50 64 0.00 262.0 19950620 223000.00 223500.00 259.1 69.11 19.17 0 11.07 -33.73 1009 2836 10.09 57.90 163 983 182.60 77.50 67 0.00 265.2 19950620 223000.00 223500.00 262.2 69.11 19.17 0 10.95 -41.99 738 2334 10.10 68.04 151 1044 182.60 77.50 70 0.00 268.3 19950620 223000.00 223500.00 265.3 69.10 19.17 0 10.99 -5.55 1002 3146 10.09 76.72 161 1075 182.60 77.50 72 0.00 271.5 19950620 223000.00 223500.00 268.4 69.10 19.16 0 11.04 -33.97 779 2847 10.09 55.33 127 1020 182.60 77.50 74 0.00 274.6 19950620 223000.00 223500.00 271.4 69.09 19.16 0 11.04 35.47 898 2273 10.13 64.79 149 841 182.60 77.50 77 0.00 277.7 19950620 223000.00 223500.00 143.3 69.31 19.19 0 11.12 15.76 665 650 8.81 1.22 5 11 182.60 77.50 1 1.20 146.7 19950620 223000.00 223500.00 165.3 69.27 19.19 0 11.00 44.23 804 978 8.70 1.55 6 17 182.60 77.50 5 0.71 169.2 19950620 223000.00 223500.00 187.2 69.24 19.18 0 10.92 59.79 948 1370 8.71 1.95 8 28 182.60 77.50 11 0.33 191.7 19950620 223000.00 223500.00 209.2 69.20 19.18 0 10.91 51.28 948 1798 8.73 2.72 9 39 182.60 77.50 25 0.02 214.1 19950620 223000.00 223500.00 231.2 69.16 19.17 0 10.94 39.88 970 2105 8.81 3.33 11 51 182.60 77.50 47 0.00 236.6 19950620 223000.00 223500.00 253.2 69.12 19.17 0 10.98 32.50 1032 2333 8.81 3.79 10 51 182.60 77.50 62 0.00 259.1 19950620 223000.00 223500.00 275.2 69.08 19.16 0 11.02 35.98 1037 2387 8.87 4.02 10 53 182.60 77.50 79 0.00 281.6 19950620 223000.00 223500.00 297.2 69.05 19.16 0 11.03 26.31 1024 2412 8.91 4.27 11 57 182.60 77.50 93 0.00 304.1 19950620 223000.00 223500.00 319.2 69.01 19.15 0 11.01 20.67 1073 2440 8.94 5.13 12 63 182.60 77.50 100 0.00 326.6 19950620 223000.00 223500.00 341.2 68.98 19.15 0 10.98 38.96 1149 2551 8.97 6.79 16 83 182.60 77.50 100 0.00 349.1 19950620 223000.00 223500.00 363.2 68.94 19.15 0 10.92 56.01 1266 2516 9.05 8.91 24 111 182.60 77.50 100 0.00 371.5 19950620 223000.00 223500.00 385.2 68.90 19.14 0 10.88 63.88 1298 2548 9.12 11.04 32 147 182.60 77.50 100 0.00 394.0 19950620 223000.00 223500.00 407.2 68.87 19.14 0 10.84 63.70 1368 2595 9.19 13.29 43 191 182.60 77.50 100 0.00 416.5 19950620 223000.00 223500.00 429.2 68.84 19.13 0 10.77 42.70 1663 2635 9.23 20.46 68 256 182.60 77.50 100 0.00 439.0 19950620 223000.00 223500.00 451.3 68.80 19.13 0 10.70 -31.00 2180 2551 9.36 31.10 146 422 182.60 77.50 100 0.00 461.5 19950620 223000.00 223500.00 473.3 68.77 19.13 0 10.74 200.68 1775 2878 9.36 30.15 104 403 182.60 77.50 100 0.00 484.0 19950620 223000.00 223500.00 495.3 68.74 19.12 0 10.68 195.82 2433 2868 9.43 46.06 187 554 182.60 77.50 100 0.00 506.4 19950620 223000.00 223500.00 517.3 68.70 19.12 0 10.57 140.27 3112 2140 9.55 62.40 378 760 182.60 77.50 100 0.00 528.9 19950620 223000.00 223500.00 539.4 68.67 19.11 0 10.51 252.02 4368 2039 9.78 88.43 860 1396 182.60 77.50 100 0.00 551.4 19950620 223000.00 223500.00 561.4 68.64 19.11 0 10.64 215.93 1855 2964 9.58 59.19 224 871 182.60 77.50 100 0.00 573.9 19950620 223000.00 223500.00 583.4 68.61 19.11 0 10.51 460.39 3473 2302 9.77 96.98 771 1571 182.60 77.50 100 0.00 596.4 19950620 223500.00 224000.00 92.9 69.41 19.20 0 10.50 17.06 180 180 9.07 6.99 38 38 182.60 77.50 0 4.14 95.2 19950620 223500.00 224000.00 96.0 69.40 19.20 0 10.75 -2.18 191 191 9.05 6.46 12 12 182.60 77.50 0 3.65 98.3 19950620 223500.00 224000.00 99.1 69.40 19.20 0 10.97 5.15 216 216 9.20 4.42 8 8 182.60 77.50 0 3.41 101.5 19950620 223500.00 224000.00 102.2 69.39 19.20 0 11.10 1.90 237 237 9.31 4.52 7 7 182.60 77.50 0 3.10 104.6 19950620 223500.00 224000.00 105.3 69.38 19.20 0 11.18 -4.58 259 259 9.33 3.82 7 7 182.60 77.50 0 3.03 107.8 19950620 223500.00 224000.00 108.3 69.38 19.20 0 11.24 -15.76 264 283 9.64 3.68 10 25 182.60 77.50 0 2.75 110.9 19950620 223500.00 224000.00 111.4 69.37 19.20 0 11.27 -4.01 267 279 9.66 4.09 9 23 182.60 77.50 0 2.57 114.1 19950620 223500.00 224000.00 114.5 69.37 19.20 0 11.27 -11.66 316 323 9.66 4.63 12 28 182.60 77.50 0 2.39 117.2 19950620 223500.00 224000.00 117.6 69.36 19.20 0 11.23 9.69 400 435 9.71 6.26 17 44 182.60 77.50 0 2.22 120.4 19950620 223500.00 224000.00 120.6 69.36 19.20 0 11.21 18.90 496 504 9.71 8.44 23 56 182.60 77.50 0 2.05 123.5 19950620 223500.00 224000.00 123.7 69.35 19.20 0 11.22 27.76 546 607 9.74 8.17 26 70 182.60 77.50 0 1.90 126.7 19950620 223500.00 224000.00 126.8 69.34 19.20 0 11.16 4.46 596 605 9.74 11.36 32 80 182.60 77.50 0 1.75 129.8 19950620 223500.00 224000.00 129.9 69.34 19.20 0 11.17 17.81 583 679 9.77 11.56 33 91 182.60 77.50 0 1.63 132.9 19950620 223500.00 224000.00 132.9 69.33 19.19 0 11.14 7.12 611 703 9.81 12.63 37 105 182.60 77.50 0 1.52 136.1 19950620 223500.00 224000.00 136.0 69.33 19.19 0 11.10 22.82 695 765 9.82 15.51 50 134 182.60 77.50 0 1.42 139.2 19950620 223500.00 224000.00 139.1 69.32 19.19 0 11.03 37.47 814 674 9.76 17.19 63 135 182.60 77.50 0 1.32 142.4 19950620 223500.00 224000.00 142.2 69.32 19.19 0 10.98 12.83 931 671 9.78 21.02 89 168 182.60 77.50 0 1.23 145.5 19950620 223500.00 224000.00 145.2 69.31 19.19 0 10.97 31.85 948 724 9.79 21.23 93 184 182.60 77.50 1 1.15 148.7 19950620 223500.00 224000.00 148.3 69.31 19.19 0 10.99 20.57 803 759 9.76 21.20 70 161 182.60 77.50 2 1.08 151.8 19950620 223500.00 224000.00 151.4 69.30 19.19 0 10.94 83.04 818 793 9.76 22.72 84 196 182.60 77.50 2 1.00 155.0 19950620 223500.00 224000.00 154.5 69.29 19.19 0 10.96 31.43 765 778 9.78 19.73 74 183 182.60 77.50 3 0.93 158.1 19950620 223500.00 224000.00 157.5 69.29 19.19 0 10.94 39.38 882 871 9.78 24.35 87 211 182.60 77.50 3 0.87 161.3 19950620 223500.00 224000.00 160.6 69.28 19.19 0 10.96 87.25 792 955 9.82 23.25 82 233 182.60 77.50 4 0.80 164.4 19950620 223500.00 224000.00 163.7 69.28 19.19 0 10.93 72.32 994 954 9.74 24.26 98 227 182.60 77.50 5 0.74 167.6 19950620 223500.00 224000.00 166.8 69.27 19.19 0 10.94 84.18 861 1125 9.79 25.55 89 270 182.60 77.50 6 0.68 170.7 19950620 223500.00 224000.00 169.9 69.27 19.19 0 10.90 102.95 860 1026 9.79 26.59 98 276 182.60 77.50 7 0.63 173.9 19950620 223500.00 224000.00 172.9 69.26 19.19 0 10.95 72.85 832 1171 9.81 27.71 86 279 182.60 77.50 8 0.57 177.0 19950620 223500.00 224000.00 176.0 69.26 19.19 0 10.86 80.85 877 1060 9.78 32.56 112 312 182.60 77.50 9 0.52 180.2 19950620 223500.00 224000.00 179.1 69.25 19.18 0 10.94 110.37 785 1273 9.80 25.24 79 295 182.60 77.50 10 0.46 183.3 19950620 223500.00 224000.00 182.2 69.24 19.18 0 10.83 146.01 999 1104 9.80 34.04 145 377 182.60 77.50 10 0.41 186.5 19950620 223500.00 224000.00 185.2 69.24 19.18 0 10.94 91.73 941 1495 9.83 30.63 106 384 182.60 77.50 11 0.36 189.6 19950620 223500.00 224000.00 188.3 69.23 19.18 0 10.89 35.91 898 1427 9.85 36.36 120 433 182.60 77.50 12 0.31 192.8 19950620 223500.00 224000.00 191.4 69.23 19.18 0 10.93 64.00 757 1553 9.84 28.73 91 409 182.60 77.50 13 0.26 195.9 19950620 223500.00 224000.00 194.5 69.22 19.18 0 10.92 25.06 837 1611 9.88 32.28 111 474 182.60 77.50 14 0.22 199.1 19950620 223500.00 224000.00 197.6 69.22 19.18 0 10.88 155.25 834 1625 9.85 37.75 120 510 182.60 77.50 14 0.17 202.2 19950620 223500.00 224000.00 200.6 69.21 19.18 0 10.88 207.90 956 1621 9.90 41.37 150 566 182.60 77.50 16 0.12 205.3 19950620 223500.00 224000.00 203.7 69.21 19.18 0 10.96 80.96 700 1702 9.90 30.41 86 463 182.60 77.50 19 0.08 208.5 19950620 223500.00 224000.00 206.8 69.20 19.18 0 10.93 92.90 900 1969 9.95 42.63 133 649 182.60 77.50 22 0.04 211.6 19950620 223500.00 224000.00 209.9 69.20 19.18 0 10.89 100.66 877 1700 9.90 42.37 138 582 182.60 77.50 26 0.01 214.8 19950620 223500.00 224000.00 212.9 69.19 19.18 0 10.97 132.17 734 1861 9.93 33.80 99 541 182.60 77.50 30 0.00 217.9 19950620 223500.00 224000.00 216.0 69.19 19.18 0 10.99 46.31 755 1990 9.98 36.44 98 575 182.60 77.50 35 0.00 221.1 19950620 223500.00 224000.00 219.1 69.18 19.18 0 10.93 96.31 755 2096 10.00 47.41 135 801 182.60 77.50 38 0.00 224.2 19950620 223500.00 224000.00 222.2 69.17 19.17 0 11.00 -61.84 845 2060 9.97 39.30 115 611 182.60 77.50 41 0.00 227.4 19950620 223500.00 224000.00 225.3 69.17 19.17 0 10.89 69.09 978 2017 9.97 60.00 188 833 182.60 77.50 43 0.00 230.5 19950620 223500.00 224000.00 228.3 69.16 19.17 0 10.94 105.21 885 2261 10.01 57.25 163 887 182.60 77.50 45 0.00 233.7 19950620 223500.00 224000.00 231.4 69.16 19.17 0 10.94 25.56 969 2094 10.03 53.76 174 821 182.60 77.50 47 0.00 236.8 19950620 223500.00 224000.00 234.5 69.15 19.17 0 10.97 -43.73 795 2184 10.04 50.04 135 795 182.60 77.50 49 0.00 240.0 19950620 223500.00 224000.00 237.6 69.15 19.17 0 10.91 130.31 843 2086 10.03 61.82 165 883 182.60 77.50 51 0.00 243.1 19950620 223500.00 224000.00 240.6 69.14 19.17 0 10.89 43.36 856 2042 10.06 65.26 191 985 182.60 77.50 53 0.00 246.3 19950620 223500.00 224000.00 243.7 69.14 19.17 0 11.03 33.89 732 2216 10.03 45.45 102 683 182.60 77.50 55 0.00 249.4 19950620 223500.00 224000.00 246.8 69.13 19.17 0 10.97 -66.52 1174 2495 10.10 78.21 240 1107 182.60 77.50 56 0.00 252.6 19950620 223500.00 224000.00 249.9 69.13 19.17 0 10.99 167.76 878 2123 10.04 55.26 141 738 182.60 77.50 59 0.00 255.7 19950620 223500.00 224000.00 253.0 69.12 19.17 0 11.04 -83.96 694 2515 10.08 46.96 111 888 182.60 77.50 61 0.00 258.9 19950620 223500.00 224000.00 256.0 69.12 19.17 0 11.03 54.19 799 2171 10.07 51.56 130 763 182.60 77.50 64 0.00 262.0 19950620 223500.00 224000.00 259.1 69.11 19.17 0 10.99 31.62 842 2520 10.07 69.05 153 989 182.60 77.50 67 0.00 265.2 19950620 223500.00 224000.00 262.2 69.11 19.17 0 10.99 81.39 1209 2335 10.11 72.80 229 955 182.60 77.50 70 0.00 268.3 19950620 223500.00 224000.00 265.3 69.10 19.17 0 11.09 11.88 1024 2500 10.16 60.22 166 890 182.60 77.50 72 0.00 271.5 19950620 223500.00 224000.00 268.4 69.10 19.16 0 11.14 114.24 782 2742 10.11 41.15 97 762 182.60 77.50 74 0.00 274.6 19950620 223500.00 224000.00 271.4 69.09 19.16 0 11.01 91.01 1195 2256 10.14 78.82 238 989 182.60 77.50 77 0.00 277.7 19950620 223500.00 224000.00 143.3 69.31 19.19 0 11.09 26.95 707 661 8.80 1.26 6 13 182.60 77.50 1 1.20 146.7 19950620 223500.00 224000.00 165.3 69.27 19.19 0 10.99 45.44 835 985 8.76 1.66 7 20 182.60 77.50 5 0.71 169.2 19950620 223500.00 224000.00 187.2 69.24 19.18 0 10.90 58.07 962 1294 8.72 2.07 9 29 182.60 77.50 11 0.33 191.7 19950620 223500.00 224000.00 209.2 69.20 19.18 0 10.88 62.04 1014 1656 8.73 2.73 11 40 182.60 77.50 25 0.02 214.1 19950620 223500.00 224000.00 231.2 69.16 19.17 0 10.92 49.82 954 1895 8.77 3.34 10 43 182.60 77.50 47 0.00 236.6 19950620 223500.00 224000.00 253.2 69.12 19.17 0 10.98 48.39 1046 2180 8.84 3.59 11 50 182.60 77.50 62 0.00 259.1 19950620 223500.00 224000.00 275.2 69.08 19.16 0 11.04 37.52 1015 2270 8.87 3.84 9 48 182.60 77.50 79 0.00 281.6 19950620 223500.00 224000.00 297.2 69.05 19.16 0 11.05 38.36 1030 2275 8.90 4.05 10 52 182.60 77.50 93 0.00 304.1 19950620 223500.00 224000.00 319.2 69.01 19.15 0 11.03 48.21 1062 2276 8.98 5.03 13 63 182.60 77.50 100 0.00 326.6 19950620 223500.00 224000.00 341.2 68.98 19.15 0 11.00 40.39 1145 2337 9.02 5.70 16 78 182.60 77.50 100 0.00 349.1 19950620 223500.00 224000.00 363.2 68.94 19.15 0 10.96 47.05 1193 2417 9.08 7.26 21 101 182.60 77.50 100 0.00 371.5 19950620 223500.00 224000.00 385.2 68.90 19.14 0 10.91 67.34 1316 2348 9.12 9.13 28 120 182.60 77.50 100 0.00 394.0 19950620 223500.00 224000.00 407.2 68.87 19.14 0 10.88 16.24 1237 2499 9.12 11.20 31 146 182.60 77.50 100 0.00 416.5 19950620 223500.00 224000.00 429.2 68.84 19.13 0 10.84 27.54 1398 2552 9.21 15.15 46 197 182.60 77.50 100 0.00 439.0 19950620 223500.00 224000.00 451.3 68.80 19.13 0 10.78 56.53 1390 2460 9.26 19.17 58 243 182.60 77.50 100 0.00 461.5 19950620 223500.00 224000.00 473.3 68.77 19.13 0 10.76 71.71 1766 2694 9.31 27.11 93 335 182.60 77.50 100 0.00 484.0 19950620 223500.00 224000.00 495.3 68.74 19.12 0 10.71 68.27 1596 2749 9.41 34.49 114 466 182.60 77.50 100 0.00 506.4 19950620 223500.00 224000.00 517.3 68.70 19.12 0 10.67 103.69 2240 2835 9.49 50.78 223 695 182.60 77.50 100 0.00 528.9 19950620 223500.00 224000.00 539.4 68.67 19.11 0 10.63 253.05 4056 3129 9.78 89.21 760 1674 182.60 77.50 100 0.00 551.4 19950620 223500.00 224000.00 561.4 68.64 19.11 0 10.52 226.29 3774 2288 9.81 105.77 864 1650 182.60 77.50 100 0.00 573.9 19950620 223500.00 224000.00 583.4 68.61 19.11 0 10.53 64.73 2182 2315 9.61 87.30 388 1047 182.60 77.50 100 0.00 596.4 19950620 224000.00 224500.00 92.9 69.41 19.20 0 10.64 -1.84 180 180 9.05 6.21 20 20 182.60 77.50 0 4.03 95.2 19950620 224000.00 224500.00 96.0 69.40 19.20 0 10.88 -9.11 194 194 9.21 5.52 12 12 182.60 77.50 0 3.62 98.3 19950620 224000.00 224500.00 99.1 69.40 19.20 0 11.08 0.56 216 216 9.35 4.37 7 7 182.60 77.50 0 3.11 101.5 19950620 224000.00 224500.00 102.2 69.39 19.20 0 11.20 2.77 227 227 9.38 3.67 6 6 182.60 77.50 0 3.08 104.6 19950620 224000.00 224500.00 105.3 69.38 19.20 0 11.24 -1.66 248 248 9.35 3.64 6 6 182.60 77.50 0 2.57 107.8 19950620 224000.00 224500.00 108.3 69.38 19.20 0 11.30 -14.87 271 290 9.69 3.84 10 25 182.60 77.50 0 2.75 110.9 19950620 224000.00 224500.00 111.4 69.37 19.20 0 11.34 -16.03 263 298 9.75 3.78 10 26 182.60 77.50 0 2.57 114.1 19950620 224000.00 224500.00 114.5 69.37 19.20 0 11.32 5.87 310 331 9.70 4.45 11 27 182.60 77.50 0 2.39 117.2 19950620 224000.00 224500.00 117.6 69.36 19.20 0 11.26 16.28 425 425 9.71 6.71 17 42 182.60 77.50 0 2.22 120.4 19950620 224000.00 224500.00 120.6 69.36 19.20 0 11.22 32.79 529 491 9.75 8.49 26 59 182.60 77.50 0 2.05 123.5 19950620 224000.00 224500.00 123.7 69.35 19.20 0 11.21 23.09 555 556 9.78 9.86 29 72 182.60 77.50 0 1.90 126.7 19950620 224000.00 224500.00 126.8 69.34 19.20 0 11.18 23.44 636 628 9.79 12.10 37 90 182.60 77.50 0 1.75 129.8 19950620 224000.00 224500.00 129.9 69.34 19.20 0 11.13 13.24 756 622 9.81 14.26 54 112 182.60 77.50 0 1.63 132.9 19950620 224000.00 224500.00 132.9 69.33 19.19 0 11.13 51.30 720 655 9.83 13.37 54 121 182.60 77.50 0 1.52 136.1 19950620 224000.00 224500.00 136.0 69.33 19.19 0 11.14 24.71 736 802 9.79 15.52 46 121 182.60 77.50 0 1.42 139.2 19950620 224000.00 224500.00 139.1 69.32 19.19 0 11.11 40.21 754 783 9.80 15.34 54 135 182.60 77.50 0 1.32 142.4 19950620 224000.00 224500.00 142.2 69.32 19.19 0 11.08 33.17 714 774 9.83 15.97 56 148 182.60 77.50 0 1.23 145.5 19950620 224000.00 224500.00 145.2 69.31 19.19 0 11.05 48.58 830 792 9.81 19.00 70 163 182.60 77.50 1 1.15 148.7 19950620 224000.00 224500.00 148.3 69.31 19.19 0 11.05 65.10 851 903 9.80 21.63 71 181 182.60 77.50 2 1.08 151.8 19950620 224000.00 224500.00 151.4 69.30 19.19 0 11.01 57.39 860 765 9.77 19.91 78 169 182.60 77.50 2 1.00 155.0 19950620 224000.00 224500.00 154.5 69.29 19.19 0 11.03 51.63 736 880 9.79 19.32 57 164 182.60 77.50 3 0.93 158.1 19950620 224000.00 224500.00 157.5 69.29 19.19 0 10.90 72.21 963 725 9.78 25.54 112 218 182.60 77.50 3 0.87 161.3 19950620 224000.00 224500.00 160.6 69.28 19.19 0 10.98 41.51 860 957 9.78 24.36 78 208 182.60 77.50 4 0.80 164.4 19950620 224000.00 224500.00 163.7 69.28 19.19 0 11.02 81.97 790 1118 9.80 21.48 64 213 182.60 77.50 5 0.74 167.6 19950620 224000.00 224500.00 166.8 69.27 19.19 0 10.98 61.29 766 1106 9.83 22.84 78 259 182.60 77.50 6 0.68 170.7 19950620 224000.00 224500.00 169.9 69.27 19.19 0 10.92 71.70 921 1088 9.79 27.42 101 279 182.60 77.50 7 0.63 173.9 19950620 224000.00 224500.00 172.9 69.26 19.19 0 10.91 31.73 865 1090 9.80 27.79 96 284 182.60 77.50 8 0.57 177.0 19950620 224000.00 224500.00 176.0 69.26 19.19 0 10.88 78.74 824 1008 9.75 28.71 90 259 182.60 77.50 9 0.52 180.2 19950620 224000.00 224500.00 179.1 69.25 19.18 0 10.81 45.52 1037 1001 9.82 36.91 157 372 182.60 77.50 10 0.46 183.3 19950620 224000.00 224500.00 182.2 69.24 19.18 0 10.93 76.87 1070 1533 9.84 32.67 135 437 182.60 77.50 10 0.41 186.5 19950620 224000.00 224500.00 185.2 69.24 19.18 0 10.90 115.54 879 1321 9.81 32.13 107 365 182.60 77.50 11 0.36 189.6 19950620 224000.00 224500.00 188.3 69.23 19.18 0 10.91 87.67 862 1518 9.84 31.97 110 426 182.60 77.50 12 0.31 192.8 19950620 224000.00 224500.00 191.4 69.23 19.18 0 10.88 157.08 975 1553 9.84 37.61 141 497 182.60 77.50 13 0.26 195.9 19950620 224000.00 224500.00 194.5 69.22 19.18 0 10.87 117.66 1117 1585 9.83 38.19 163 521 182.60 77.50 14 0.22 199.1 19950620 224000.00 224500.00 197.6 69.22 19.18 0 10.90 49.20 898 1658 9.85 37.06 122 500 182.60 77.50 14 0.17 202.2 19950620 224000.00 224500.00 200.6 69.21 19.18 0 10.94 131.03 976 1954 9.90 38.62 125 562 182.60 77.50 16 0.12 205.3 19950620 224000.00 224500.00 203.7 69.21 19.18 0 10.89 62.59 956 1932 9.90 43.81 150 664 182.60 77.50 19 0.08 208.5 19950620 224000.00 224500.00 206.8 69.20 19.18 0 10.92 -14.02 1007 2167 9.96 42.75 166 781 182.60 77.50 22 0.04 211.6 19950620 224000.00 224500.00 209.9 69.20 19.18 0 10.96 64.14 650 1787 9.92 32.57 85 509 182.60 77.50 26 0.01 214.8 19950620 224000.00 224500.00 212.9 69.19 19.18 0 10.95 10.75 809 1951 9.93 38.12 111 589 182.60 77.50 30 0.00 217.9 19950620 224000.00 224500.00 216.0 69.19 19.18 0 10.90 15.77 814 1913 9.96 51.68 138 703 182.60 77.50 34 0.00 221.1 19950620 224000.00 224500.00 219.1 69.18 19.18 0 10.96 60.69 808 2068 9.97 42.54 120 670 182.60 77.50 37 0.00 224.2 19950620 224000.00 224500.00 222.2 69.17 19.17 0 10.82 -50.55 1118 1528 9.94 62.66 241 729 182.60 77.50 41 0.00 227.4 19950620 224000.00 224500.00 225.3 69.17 19.17 0 10.87 74.80 674 1698 9.95 52.05 125 679 182.60 77.50 43 0.00 230.5 19950620 224000.00 224500.00 228.3 69.16 19.17 0 10.76 -15.51 1208 1648 9.98 90.70 357 1059 182.60 77.50 45 0.00 233.7 19950620 224000.00 224500.00 231.4 69.16 19.17 0 10.96 70.03 666 1987 10.00 42.18 99 650 182.60 77.50 47 0.00 236.8 19950620 224000.00 224500.00 234.5 69.15 19.17 0 11.00 125.87 747 2231 10.02 48.59 113 742 182.60 77.50 49 0.00 240.0 19950620 224000.00 224500.00 237.6 69.15 19.17 0 10.98 28.42 772 2111 10.02 45.98 117 700 182.60 77.50 51 0.00 243.1 19950620 224000.00 224500.00 240.6 69.14 19.17 0 10.95 -1.40 786 2228 10.05 53.56 140 865 182.60 77.50 53 0.00 246.3 19950620 224000.00 224500.00 243.7 69.14 19.17 0 10.98 28.71 780 2158 10.06 54.71 139 826 182.60 77.50 55 0.00 249.4 19950620 224000.00 224500.00 246.8 69.13 19.17 0 10.96 -91.51 568 2071 10.07 46.49 101 816 182.60 77.50 56 0.00 252.6 19950620 224000.00 224500.00 249.9 69.13 19.17 0 10.93 94.58 1038 2179 10.07 75.45 211 974 182.60 77.50 59 0.00 255.7 19950620 224000.00 224500.00 253.0 69.12 19.17 0 11.05 36.62 742 2343 10.09 43.41 105 743 182.60 77.50 61 0.00 258.9 19950620 224000.00 224500.00 256.0 69.12 19.17 0 10.97 136.57 766 2423 10.09 62.43 143 993 182.60 77.50 64 0.00 262.0 19950620 224000.00 224500.00 259.1 69.11 19.17 0 10.91 191.68 969 2227 10.06 78.57 199 995 182.60 77.50 67 0.00 265.2 19950620 224000.00 224500.00 262.2 69.11 19.17 0 11.05 79.32 995 3052 10.16 68.56 176 1211 182.60 77.50 70 0.00 268.3 19950620 224000.00 224500.00 265.3 69.10 19.17 0 11.03 72.84 804 2466 10.11 56.26 133 903 182.60 77.50 72 0.00 271.5 19950620 224000.00 224500.00 268.4 69.10 19.16 0 11.05 89.75 1189 3090 10.17 73.58 229 1300 182.60 77.50 74 0.00 274.6 19950620 224000.00 224500.00 271.4 69.09 19.16 0 11.00 93.93 1413 2586 10.12 94.84 281 1130 182.60 77.50 77 0.00 277.7 19950620 224000.00 224500.00 143.3 69.31 19.19 0 11.11 30.25 754 641 8.84 1.18 6 13 182.60 77.50 1 1.20 146.7 19950620 224000.00 224500.00 165.3 69.27 19.19 0 11.00 44.94 879 966 8.77 1.63 8 20 182.60 77.50 5 0.71 169.2 19950620 224000.00 224500.00 187.2 69.24 19.18 0 10.91 61.43 988 1314 8.66 1.89 8 24 182.60 77.50 11 0.33 191.7 19950620 224000.00 224500.00 209.2 69.20 19.18 0 10.89 67.18 1005 1702 8.72 2.68 10 39 182.60 77.50 25 0.02 214.1 19950620 224000.00 224500.00 231.2 69.16 19.17 0 10.91 69.01 959 1988 8.80 3.15 11 52 182.60 77.50 47 0.00 236.6 19950620 224000.00 224500.00 253.2 69.12 19.17 0 10.95 47.09 1057 2256 8.81 3.66 12 54 182.60 77.50 62 0.00 259.1 19950620 224000.00 224500.00 275.2 69.08 19.16 0 11.01 40.45 1071 2386 8.88 4.20 12 58 182.60 77.50 79 0.00 281.6 19950620 224000.00 224500.00 297.2 69.05 19.16 0 11.02 49.58 1136 2411 8.96 4.78 13 64 182.60 77.50 93 0.00 304.1 19950620 224000.00 224500.00 319.2 69.01 19.15 0 11.02 38.39 1158 2467 8.99 5.42 15 73 182.60 77.50 100 0.00 326.6 19950620 224000.00 224500.00 341.2 68.98 19.15 0 11.00 42.25 1226 2596 9.02 6.35 17 85 182.60 77.50 100 0.00 349.1 19950620 224000.00 224500.00 363.2 68.94 19.15 0 10.96 48.07 1309 2645 9.07 8.09 23 109 182.60 77.50 100 0.00 371.5 19950620 224000.00 224500.00 385.2 68.90 19.14 0 10.93 66.72 1344 2662 9.14 10.15 30 140 182.60 77.50 100 0.00 394.0 19950620 224000.00 224500.00 407.2 68.87 19.14 0 10.88 76.95 1385 2744 9.15 12.48 36 168 182.60 77.50 100 0.00 416.5 19950620 224000.00 224500.00 429.2 68.84 19.13 0 10.83 64.86 1540 2814 9.21 15.81 52 225 182.60 77.50 100 0.00 439.0 19950620 224000.00 224500.00 451.3 68.80 19.13 0 10.78 23.96 1984 2763 9.29 24.59 88 300 182.60 77.50 100 0.00 461.5 19950620 224000.00 224500.00 473.3 68.77 19.13 0 10.73 -13.85 2113 2892 9.41 32.81 145 482 182.60 77.50 100 0.00 484.0 19950620 224000.00 224500.00 495.3 68.74 19.12 0 10.63 108.34 2755 2328 9.52 48.67 293 672 182.60 77.50 100 0.00 506.4 19950620 224000.00 224500.00 517.3 68.70 19.12 0 10.65 112.74 2590 2808 9.51 62.77 274 752 182.60 77.50 100 0.00 528.9 19950620 224000.00 224500.00 539.4 68.67 19.11 0 10.25 409.10 7627 378 10.21 114.14 2596 1699 182.60 77.50 100 0.00 551.4 19950620 224000.00 224500.00 561.4 68.64 19.11 0 10.70 -36.71 1890 3219 9.54 51.09 187 762 182.60 77.50 100 0.00 573.9 19950620 224000.00 224500.00 583.4 68.61 19.11 0 10.68 10.84 6287 4522 10.01 152.89 1966 3991 182.60 77.50 100 0.00 596.4 19950620 224500.00 225000.00 92.9 69.41 19.20 0 10.76 3.45 136 136 9.11 4.37 17 17 182.60 77.50 0 3.98 95.2 19950620 224500.00 225000.00 96.0 69.40 19.20 0 11.00 -7.59 178 178 9.15 3.92 9 9 182.60 77.50 0 3.72 98.3 19950620 224500.00 225000.00 99.1 69.40 19.20 0 11.18 -1.20 220 220 9.26 3.64 7 7 182.60 77.50 0 3.55 101.5 19950620 224500.00 225000.00 102.2 69.39 19.20 0 11.26 -1.51 229 229 9.30 3.39 6 6 182.60 77.50 0 3.26 104.6 19950620 224500.00 225000.00 105.3 69.38 19.20 0 11.30 -0.95 267 267 9.28 3.72 6 6 182.60 77.50 0 2.81 107.8 19950620 224500.00 225000.00 108.3 69.38 19.20 0 11.34 -3.42 256 273 9.71 3.61 9 22 182.60 77.50 0 2.75 110.9 19950620 224500.00 225000.00 111.4 69.37 19.20 0 11.36 -6.53 259 297 9.71 3.75 8 23 182.60 77.50 0 2.57 114.1 19950620 224500.00 225000.00 114.5 69.37 19.20 0 11.32 4.06 324 339 9.73 4.37 12 31 182.60 77.50 0 2.39 117.2 19950620 224500.00 225000.00 117.6 69.36 19.20 0 11.25 11.97 456 409 9.74 7.29 21 47 182.60 77.50 0 2.22 120.4 19950620 224500.00 225000.00 120.6 69.36 19.20 0 11.24 30.04 504 490 9.81 8.28 26 64 182.60 77.50 0 2.05 123.5 19950620 224500.00 225000.00 123.7 69.35 19.20 0 11.19 23.20 607 566 9.82 10.68 38 87 182.60 77.50 0 1.90 126.7 19950620 224500.00 225000.00 126.8 69.34 19.20 0 11.16 29.36 653 583 9.81 12.90 42 95 182.60 77.50 0 1.75 129.8 19950620 224500.00 225000.00 129.9 69.34 19.20 0 11.17 6.42 687 686 9.85 13.71 47 114 182.60 77.50 0 1.63 132.9 19950620 224500.00 225000.00 132.9 69.33 19.19 0 11.16 32.37 739 777 9.85 14.23 52 134 182.60 77.50 0 1.52 136.1 19950620 224500.00 225000.00 136.0 69.33 19.19 0 11.13 20.18 766 734 9.82 15.62 51 122 182.60 77.50 0 1.42 139.2 19950620 224500.00 225000.00 139.1 69.32 19.19 0 11.09 16.78 868 771 9.84 19.69 71 159 182.60 77.50 0 1.32 142.4 19950620 224500.00 225000.00 142.2 69.32 19.19 0 11.06 19.11 863 758 9.78 20.48 68 148 182.60 77.50 0 1.23 145.5 19950620 224500.00 225000.00 145.2 69.31 19.19 0 11.06 38.40 908 837 9.79 20.35 71 163 182.60 77.50 1 1.15 148.7 19950620 224500.00 225000.00 148.3 69.31 19.19 0 11.05 25.79 788 821 9.82 19.60 66 167 182.60 77.50 2 1.08 151.8 19950620 224500.00 225000.00 151.4 69.30 19.19 0 11.06 37.40 768 897 9.85 16.91 65 182 182.60 77.50 2 1.00 155.0 19950620 224500.00 225000.00 154.5 69.29 19.19 0 11.01 65.67 896 930 9.81 21.58 82 206 182.60 77.50 3 0.93 158.1 19950620 224500.00 225000.00 157.5 69.29 19.19 0 11.01 73.84 862 942 9.81 20.49 79 206 182.60 77.50 3 0.87 161.3 19950620 224500.00 225000.00 160.6 69.28 19.19 0 11.00 12.55 808 1004 9.83 21.62 77 228 182.60 77.50 4 0.80 164.4 19950620 224500.00 225000.00 163.7 69.28 19.19 0 11.04 38.90 778 1119 9.84 21.50 67 225 182.60 77.50 5 0.74 167.6 19950620 224500.00 225000.00 166.8 69.27 19.19 0 10.98 94.09 918 1097 9.78 24.25 91 249 182.60 77.50 6 0.68 170.7 19950620 224500.00 225000.00 169.9 69.27 19.19 0 10.91 109.99 1024 991 9.78 29.83 117 273 182.60 77.50 7 0.63 173.9 19950620 224500.00 225000.00 172.9 69.26 19.19 0 10.95 83.99 837 1106 9.82 26.16 89 275 182.60 77.50 8 0.57 177.0 19950620 224500.00 225000.00 176.0 69.26 19.19 0 10.95 55.48 929 1271 9.78 26.21 98 303 182.60 77.50 9 0.52 180.2 19950620 224500.00 225000.00 179.1 69.25 19.18 0 10.92 72.78 875 1257 9.80 28.75 95 316 182.60 77.50 10 0.46 183.3 19950620 224500.00 225000.00 182.2 69.24 19.18 0 10.85 61.77 1216 1107 9.81 38.21 180 399 182.60 77.50 10 0.41 186.5 19950620 224500.00 225000.00 185.2 69.24 19.18 0 10.92 70.53 983 1505 9.82 33.08 124 423 182.60 77.50 11 0.36 189.6 19950620 224500.00 225000.00 188.3 69.23 19.18 0 10.98 95.33 864 1697 9.83 27.13 91 394 182.60 77.50 12 0.31 192.8 19950620 224500.00 225000.00 191.4 69.23 19.18 0 10.81 87.73 1164 1223 9.84 46.47 202 503 182.60 77.50 13 0.26 195.9 19950620 224500.00 225000.00 194.5 69.22 19.18 0 10.91 42.42 996 1553 9.87 32.61 135 474 182.60 77.50 14 0.22 199.1 19950620 224500.00 225000.00 197.6 69.22 19.18 0 10.85 50.27 993 1452 9.83 41.45 146 482 182.60 77.50 14 0.17 202.2 19950620 224500.00 225000.00 200.6 69.21 19.18 0 10.91 70.96 748 1572 9.88 33.16 106 486 182.60 77.50 16 0.12 205.3 19950620 224500.00 225000.00 203.7 69.21 19.18 0 10.87 45.78 1043 1619 9.90 41.91 160 570 182.60 77.50 19 0.08 208.5 19950620 224500.00 225000.00 206.8 69.20 19.18 0 10.82 128.97 887 1369 9.88 47.62 155 538 182.60 77.50 22 0.04 211.6 19950620 224500.00 225000.00 209.9 69.20 19.18 0 10.93 21.42 1095 1880 9.92 42.68 168 634 182.60 77.50 26 0.01 214.8 19950620 224500.00 225000.00 212.9 69.19 19.18 0 10.89 53.43 933 1667 9.91 49.32 156 601 182.60 77.50 30 0.00 217.9 19950620 224500.00 225000.00 216.0 69.19 19.18 0 10.85 13.88 717 1673 9.95 47.33 136 689 182.60 77.50 34 0.00 221.1 19950620 224500.00 225000.00 219.1 69.18 19.18 0 10.95 97.83 783 1932 9.93 41.97 108 581 182.60 77.50 37 0.00 224.2 19950620 224500.00 225000.00 222.2 69.17 19.17 0 10.94 125.53 893 1927 9.95 47.07 135 637 182.60 77.50 41 0.00 227.4 19950620 224500.00 225000.00 225.3 69.17 19.17 0 10.90 95.15 927 1704 9.98 51.32 174 696 182.60 77.50 43 0.00 230.5 19950620 224500.00 225000.00 228.3 69.16 19.17 0 10.85 130.06 949 1659 9.96 61.52 196 740 182.60 77.50 45 0.00 233.7 19950620 224500.00 225000.00 231.4 69.16 19.17 0 10.86 93.23 1252 2018 10.02 84.32 311 1072 182.60 77.50 47 0.00 236.8 19950620 224500.00 225000.00 234.5 69.15 19.17 0 10.95 -2.02 707 1817 9.97 46.42 114 625 182.60 77.50 49 0.00 240.0 19950620 224500.00 225000.00 237.6 69.15 19.17 0 10.85 48.39 709 1738 10.01 60.51 151 804 182.60 77.50 51 0.00 243.1 19950620 224500.00 225000.00 240.6 69.14 19.17 0 10.77 11.35 1021 1405 10.00 83.74 274 853 182.60 77.50 53 0.00 246.3 19950620 224500.00 225000.00 243.7 69.14 19.17 0 10.90 3.96 940 2105 10.03 70.46 195 943 182.60 77.50 55 0.00 249.4 19950620 224500.00 225000.00 246.8 69.13 19.17 0 10.93 124.14 880 2131 10.04 65.34 174 906 182.60 77.50 56 0.00 252.6 19950620 224500.00 225000.00 249.9 69.13 19.17 0 10.79 90.14 1233 1750 10.04 102.30 377 1184 182.60 77.50 59 0.00 255.7 19950620 224500.00 225000.00 253.0 69.12 19.17 0 11.00 -7.89 903 2284 10.08 57.85 146 822 182.60 77.50 61 0.00 258.9 19950620 224500.00 225000.00 256.0 69.12 19.17 0 11.01 52.24 1020 2636 10.13 66.50 176 1011 182.60 77.50 64 0.00 262.0 19950620 224500.00 225000.00 259.1 69.11 19.17 0 11.05 231.21 1140 2733 10.09 65.45 189 974 182.60 77.50 67 0.00 265.2 19950620 224500.00 225000.00 262.2 69.11 19.17 0 10.90 126.60 1499 2109 10.10 98.19 372 1155 182.60 77.50 70 0.00 268.3 19950620 224500.00 225000.00 265.3 69.10 19.17 0 10.97 158.12 936 2379 10.08 69.34 170 949 182.60 77.50 72 0.00 271.5 19950620 224500.00 225000.00 268.4 69.10 19.16 0 11.12 57.30 715 2328 10.06 39.70 89 641 182.60 77.50 74 0.00 274.6 19950620 224500.00 225000.00 271.4 69.09 19.16 0 11.10 25.93 1207 3210 10.15 70.34 176 1046 182.60 77.50 77 0.00 277.7 19950620 224500.00 225000.00 143.3 69.31 19.19 0 11.10 27.93 793 652 8.85 1.37 7 14 182.60 77.50 1 1.20 146.7 19950620 224500.00 225000.00 165.3 69.27 19.19 0 11.01 47.48 914 985 8.74 1.50 7 19 182.60 77.50 5 0.71 169.2 19950620 224500.00 225000.00 187.2 69.24 19.18 0 10.92 53.12 1035 1330 8.67 1.98 9 27 182.60 77.50 11 0.33 191.7 19950620 224500.00 225000.00 209.2 69.20 19.18 0 10.91 45.28 1023 1745 8.73 2.93 10 39 182.60 77.50 25 0.02 214.1 19950620 224500.00 225000.00 231.2 69.16 19.17 0 10.91 62.23 995 1937 8.78 3.15 11 48 182.60 77.50 47 0.00 236.6 19950620 224500.00 225000.00 253.2 69.12 19.17 0 10.95 52.36 1061 2223 8.85 3.80 12 57 182.60 77.50 62 0.00 259.1 19950620 224500.00 225000.00 275.2 69.08 19.16 0 10.96 53.40 1145 2215 8.87 4.70 13 58 182.60 77.50 79 0.00 281.6 19950620 224500.00 225000.00 297.2 69.05 19.16 0 10.98 43.03 1192 2342 8.94 5.03 16 69 182.60 77.50 93 0.00 304.1 19950620 224500.00 225000.00 319.2 69.01 19.15 0 10.98 63.54 1231 2373 8.99 5.72 17 76 182.60 77.50 100 0.00 326.6 19950620 224500.00 225000.00 341.2 68.98 19.15 0 10.96 61.19 1292 2556 9.02 6.93 20 93 182.60 77.50 100 0.00 349.1 19950620 224500.00 225000.00 363.2 68.94 19.15 0 10.92 61.35 1306 2469 9.03 8.79 25 108 182.60 77.50 100 0.00 371.5 19950620 224500.00 225000.00 385.2 68.90 19.14 0 10.89 84.59 1329 2586 9.08 10.68 30 133 182.60 77.50 100 0.00 394.0 19950620 224500.00 225000.00 407.2 68.87 19.14 0 10.86 96.04 1374 2613 9.14 13.23 37 163 182.60 77.50 100 0.00 416.5 19950620 224500.00 225000.00 429.2 68.84 19.13 0 10.81 87.03 1720 2835 9.21 18.91 63 244 182.60 77.50 100 0.00 439.0 19950620 224500.00 225000.00 451.3 68.80 19.13 0 10.77 181.07 1699 2823 9.28 23.28 82 321 182.60 77.50 100 0.00 461.5 19950620 224500.00 225000.00 473.3 68.77 19.13 0 10.72 116.77 1524 2564 9.33 28.32 88 351 182.60 77.50 100 0.00 484.0 19950620 224500.00 225000.00 495.3 68.74 19.12 0 10.65 124.48 2354 2770 9.47 50.92 218 649 182.60 77.50 100 0.00 506.4 19950620 224500.00 225000.00 517.3 68.70 19.12 0 10.65 78.81 2423 2943 9.51 59.63 256 781 182.60 77.50 100 0.00 528.9 19950620 224500.00 225000.00 539.4 68.67 19.11 0 10.63 199.68 4604 3128 9.76 82.95 794 1612 182.60 77.50 100 0.00 551.4 19950620 224500.00 225000.00 561.4 68.64 19.11 0 10.63 147.81 3422 3579 9.73 93.02 555 1577 182.60 77.50 100 0.00 573.9 19950620 224500.00 225000.00 583.4 68.61 19.11 0 10.59 124.64 3368 2794 9.72 88.99 598 1393 182.60 77.50 100 0.00 596.4 19950620 225000.00 225500.00 92.9 69.41 19.20 0 10.44 -3.35 172 172 9.09 5.87 49 49 182.60 77.50 0 4.22 95.2 19950620 225000.00 225500.00 96.0 69.40 19.20 0 10.67 -12.14 199 199 9.01 6.62 16 16 182.60 77.50 0 3.79 98.3 19950620 225000.00 225500.00 99.1 69.40 19.20 0 10.87 -4.57 220 220 9.08 4.98 11 11 182.60 77.50 0 3.64 101.5 19950620 225000.00 225500.00 102.2 69.39 19.20 0 11.00 0.31 235 235 9.15 4.38 8 8 182.60 77.50 0 3.31 104.6 19950620 225000.00 225500.00 105.3 69.38 19.20 0 11.07 -7.08 258 258 9.16 4.66 7 7 182.60 77.50 0 3.09 107.8 19950620 225000.00 225500.00 108.3 69.38 19.20 0 11.15 -8.22 260 274 9.57 4.20 10 25 182.60 77.50 0 2.75 110.9 19950620 225000.00 225500.00 111.4 69.37 19.20 0 11.18 -15.81 281 280 9.58 4.15 11 25 182.60 77.50 0 2.57 114.1 19950620 225000.00 225500.00 114.5 69.37 19.20 0 11.19 -7.67 337 344 9.61 5.22 13 32 182.60 77.50 0 2.39 117.2 19950620 225000.00 225500.00 117.6 69.36 19.20 0 11.17 5.11 410 423 9.66 5.88 18 44 182.60 77.50 0 2.22 120.4 19950620 225000.00 225500.00 120.6 69.36 19.20 0 11.15 18.32 537 514 9.64 8.59 25 58 182.60 77.50 0 2.05 123.5 19950620 225000.00 225500.00 123.7 69.35 19.20 0 11.16 13.28 544 591 9.70 8.59 26 69 182.60 77.50 0 1.90 126.7 19950620 225000.00 225500.00 126.8 69.34 19.20 0 11.12 10.12 603 600 9.73 10.88 35 85 182.60 77.50 0 1.75 129.8 19950620 225000.00 225500.00 129.9 69.34 19.20 0 11.10 14.38 695 660 9.76 12.50 45 107 182.60 77.50 0 1.63 132.9 19950620 225000.00 225500.00 132.9 69.33 19.19 0 11.07 39.75 722 670 9.74 12.92 52 118 182.60 77.50 0 1.52 136.1 19950620 225000.00 225500.00 136.0 69.33 19.19 0 11.05 32.97 678 675 9.71 14.13 48 113 182.60 77.50 0 1.42 139.2 19950620 225000.00 225500.00 139.1 69.32 19.19 0 11.07 40.86 742 802 9.75 15.35 50 131 182.60 77.50 0 1.32 142.4 19950620 225000.00 225500.00 142.2 69.32 19.19 0 11.06 41.17 734 867 9.76 16.02 53 147 182.60 77.50 0 1.23 145.5 19950620 225000.00 225500.00 145.2 69.31 19.19 0 11.07 33.59 597 859 9.79 14.43 45 149 182.60 77.50 1 1.15 148.7 19950620 225000.00 225500.00 148.3 69.31 19.19 0 11.04 40.79 703 890 9.78 16.58 54 162 182.60 77.50 2 1.08 151.8 19950620 225000.00 225500.00 151.4 69.30 19.19 0 11.02 49.71 752 876 9.75 18.06 60 165 182.60 77.50 2 1.00 155.0 19950620 225000.00 225500.00 154.5 69.29 19.19 0 10.97 31.56 783 909 9.80 19.38 75 207 182.60 77.50 3 0.93 158.1 19950620 225000.00 225500.00 157.5 69.29 19.19 0 10.97 65.88 726 954 9.79 21.66 70 214 182.60 77.50 3 0.87 161.3 19950620 225000.00 225500.00 160.6 69.28 19.19 0 10.97 22.48 714 957 9.80 21.13 67 212 182.60 77.50 4 0.80 164.4 19950620 225000.00 225500.00 163.7 69.28 19.19 0 10.93 16.11 831 979 9.75 23.04 84 230 182.60 77.50 5 0.74 167.6 19950620 225000.00 225500.00 166.8 69.27 19.19 0 10.87 18.33 1027 940 9.72 24.46 109 244 182.60 77.50 6 0.68 170.7 19950620 225000.00 225500.00 169.9 69.27 19.19 0 10.92 20.67 900 1082 9.80 24.98 96 277 182.60 77.50 7 0.63 173.9 19950620 225000.00 225500.00 172.9 69.26 19.19 0 10.91 114.20 971 1208 9.81 26.40 116 336 182.60 77.50 8 0.57 177.0 19950620 225000.00 225500.00 176.0 69.26 19.19 0 10.91 66.04 964 1254 9.79 29.47 110 328 182.60 77.50 9 0.52 180.2 19950620 225000.00 225500.00 179.1 69.25 19.18 0 10.73 29.26 1274 911 9.77 39.34 228 417 182.60 77.50 10 0.46 183.3 19950620 225000.00 225500.00 182.2 69.24 19.18 0 10.88 59.72 848 1346 9.83 33.11 108 393 182.60 77.50 10 0.41 186.5 19950620 225000.00 225500.00 185.2 69.24 19.18 0 10.83 57.66 911 1256 9.82 38.04 131 418 182.60 77.50 11 0.36 189.6 19950620 225000.00 225500.00 188.3 69.23 19.18 0 10.90 37.65 967 1606 9.83 35.19 121 455 182.60 77.50 12 0.31 192.8 19950620 225000.00 225500.00 191.4 69.23 19.18 0 10.84 61.31 1043 1322 9.83 38.02 157 459 182.60 77.50 13 0.26 195.9 19950620 225000.00 225500.00 194.5 69.22 19.18 0 10.81 9.58 880 1305 9.81 37.13 135 453 182.60 77.50 14 0.22 199.1 19950620 225000.00 225500.00 197.6 69.22 19.18 0 10.88 117.55 833 1657 9.86 38.56 121 531 182.60 77.50 14 0.17 202.2 19950620 225000.00 225500.00 200.6 69.21 19.18 0 10.86 30.63 1087 1695 9.86 43.34 163 575 182.60 77.50 16 0.12 205.3 19950620 225000.00 225500.00 203.7 69.21 19.18 0 10.81 33.66 853 1485 9.85 44.35 147 561 182.60 77.50 19 0.08 208.5 19950620 225000.00 225500.00 206.8 69.20 19.18 0 10.88 106.17 773 1790 9.90 40.02 126 634 182.60 77.50 22 0.04 211.6 19950620 225000.00 225500.00 209.9 69.20 19.18 0 10.92 43.90 938 1970 9.92 43.64 140 643 182.60 77.50 26 0.01 214.8 19950620 225000.00 225500.00 212.9 69.19 19.18 0 10.91 94.23 860 2057 9.92 46.38 139 717 182.60 77.50 30 0.00 217.9 19950620 225000.00 225500.00 216.0 69.19 19.18 0 10.89 27.39 1090 2078 9.93 51.73 181 759 182.60 77.50 35 0.00 221.1 19950620 225000.00 225500.00 219.1 69.18 19.18 0 10.86 109.76 780 1883 9.95 50.80 145 759 182.60 77.50 38 0.00 224.2 19950620 225000.00 225500.00 222.2 69.17 19.17 0 10.88 103.23 947 2114 9.95 58.92 182 863 182.60 77.50 41 0.00 227.4 19950620 225000.00 225500.00 225.3 69.17 19.17 0 10.81 120.85 1018 1944 10.01 64.37 226 959 182.60 77.50 43 0.00 230.5 19950620 225000.00 225500.00 228.3 69.16 19.17 0 10.97 62.72 685 2221 9.98 40.95 101 716 182.60 77.50 45 0.00 233.7 19950620 225000.00 225500.00 231.4 69.16 19.17 0 10.92 31.20 903 2608 10.03 60.77 174 1075 182.60 77.50 47 0.00 236.8 19950620 225000.00 225500.00 234.5 69.15 19.17 0 10.72 83.40 802 1468 9.93 78.20 230 896 182.60 77.50 49 0.00 240.0 19950620 225000.00 225500.00 237.6 69.15 19.17 0 10.84 75.45 1249 1982 10.00 77.62 320 1089 182.60 77.50 51 0.00 243.1 19950620 225000.00 225500.00 240.6 69.14 19.17 0 10.89 -47.55 829 2368 10.05 70.66 174 1090 182.60 77.50 53 0.00 246.3 19950620 225000.00 225500.00 243.7 69.14 19.17 0 10.90 196.27 619 2211 10.03 56.58 130 1008 182.60 77.50 55 0.00 249.4 19950620 225000.00 225500.00 246.8 69.13 19.17 0 10.76 41.34 929 2049 10.07 102.70 286 1383 182.60 77.50 56 0.00 252.6 19950620 225000.00 225500.00 249.9 69.13 19.17 0 10.81 33.99 897 1753 10.01 80.56 232 967 182.60 77.50 59 0.00 255.7 19950620 225000.00 225500.00 253.0 69.12 19.17 0 10.77 -35.19 1155 1750 10.08 101.99 355 1208 182.60 77.50 61 0.00 258.9 19950620 225000.00 225500.00 256.0 69.12 19.17 0 10.87 -29.78 734 2199 10.08 74.68 166 1088 182.60 77.50 64 0.00 262.0 19950620 225000.00 225500.00 259.1 69.11 19.17 0 10.89 182.54 845 2056 10.04 70.76 177 929 182.60 77.50 67 0.00 265.2 19950620 225000.00 225500.00 262.2 69.11 19.17 0 11.00 104.55 766 2532 10.08 50.39 124 917 182.60 77.50 70 0.00 268.3 19950620 225000.00 225500.00 265.3 69.10 19.17 0 10.92 -13.37 1105 2579 10.10 92.51 260 1318 182.60 77.50 72 0.00 271.5 19950620 225000.00 225500.00 268.4 69.10 19.16 0 10.90 -37.04 863 1959 10.11 73.09 199 991 182.60 77.50 74 0.00 274.6 19950620 225000.00 225500.00 271.4 69.09 19.16 0 10.93 57.13 889 2647 10.13 77.92 202 1354 182.60 77.50 77 0.00 277.7 19950620 225000.00 225500.00 143.3 69.31 19.19 0 11.04 19.32 750 654 8.79 1.20 6 14 182.60 77.50 1 1.20 146.7 19950620 225000.00 225500.00 165.3 69.27 19.19 0 10.96 40.73 881 989 8.72 1.58 8 21 182.60 77.50 5 0.71 169.2 19950620 225000.00 225500.00 187.2 69.24 19.18 0 10.87 47.45 985 1305 8.62 2.33 9 26 182.60 77.50 11 0.33 191.7 19950620 225000.00 225500.00 209.2 69.20 19.18 0 10.84 51.29 978 1669 8.71 2.66 11 42 182.60 77.50 25 0.02 214.1 19950620 225000.00 225500.00 231.2 69.16 19.17 0 10.83 71.53 1001 1811 8.78 3.77 13 54 182.60 77.50 47 0.00 236.6 19950620 225000.00 225500.00 253.2 69.12 19.17 0 10.88 67.15 1063 2104 8.83 4.68 14 62 182.60 77.50 62 0.00 259.1 19950620 225000.00 225500.00 275.2 69.08 19.16 0 10.93 59.13 1085 2209 8.86 4.79 13 60 182.60 77.50 79 0.00 281.6 19950620 225000.00 225500.00 297.2 69.05 19.16 0 10.97 50.97 1152 2246 8.93 5.21 14 63 182.60 77.50 93 0.00 304.1 19950620 225000.00 225500.00 319.2 69.01 19.15 0 11.00 39.91 1173 2342 8.96 5.39 15 70 182.60 77.50 100 0.00 326.6 19950620 225000.00 225500.00 341.2 68.98 19.15 0 10.97 45.79 1252 2380 8.99 6.07 19 82 182.60 77.50 100 0.00 349.1 19950620 225000.00 225500.00 363.2 68.94 19.15 0 10.95 69.38 1329 2462 9.07 8.02 25 107 182.60 77.50 100 0.00 371.5 19950620 225000.00 225500.00 385.2 68.90 19.14 0 10.91 58.00 1365 2467 9.09 9.80 29 122 182.60 77.50 100 0.00 394.0 19950620 225000.00 225500.00 407.2 68.87 19.14 0 10.89 81.48 1382 2634 9.16 11.71 34 155 182.60 77.50 100 0.00 416.5 19950620 225000.00 225500.00 429.2 68.84 19.13 0 10.81 87.73 1600 2543 9.17 17.31 51 194 182.60 77.50 100 0.00 439.0 19950620 225000.00 225500.00 451.3 68.80 19.13 0 10.76 84.52 1765 2524 9.28 22.57 84 287 182.60 77.50 100 0.00 461.5 19950620 225000.00 225500.00 473.3 68.77 19.13 0 10.76 137.35 2007 2570 9.34 27.73 111 345 182.60 77.50 100 0.00 484.0 19950620 225000.00 225500.00 495.3 68.74 19.12 0 10.74 205.96 1903 2729 9.39 32.13 123 427 182.60 77.50 100 0.00 506.4 19950620 225000.00 225500.00 517.3 68.70 19.12 0 10.67 130.38 2210 2716 9.48 46.22 199 615 182.60 77.50 100 0.00 528.9 19950620 225000.00 225500.00 539.4 68.67 19.11 0 10.61 112.42 2041 2347 9.46 56.01 213 608 182.60 77.50 100 0.00 551.4 19950620 225000.00 225500.00 561.4 68.64 19.11 0 10.66 319.74 2130 3040 9.57 61.03 246 858 182.60 77.50 100 0.00 573.9 19950620 225000.00 225500.00 583.4 68.61 19.11 0 10.63 354.05 3134 2758 9.67 79.57 452 1087 182.60 77.50 100 0.00 596.4 19950620 225500.00 230000.00 92.9 69.41 19.20 0 10.58 12.21 134 134 9.10 4.74 25 25 182.60 77.50 0 4.06 95.2 19950620 225500.00 230000.00 96.0 69.40 19.20 0 10.83 -9.78 172 172 9.19 4.78 13 13 182.60 77.50 0 3.79 98.3 19950620 225500.00 230000.00 99.1 69.40 19.20 0 11.02 -4.35 201 201 9.25 4.21 8 8 182.60 77.50 0 3.46 101.5 19950620 225500.00 230000.00 102.2 69.39 19.20 0 11.11 1.62 236 236 9.21 4.09 7 7 182.60 77.50 0 3.30 104.6 19950620 225500.00 230000.00 105.3 69.38 19.20 0 11.16 -3.96 253 253 9.24 4.08 7 7 182.60 77.50 0 3.16 107.8 19950620 225500.00 230000.00 108.3 69.38 19.20 0 11.19 -2.80 259 253 9.61 4.00 10 24 182.60 77.50 0 2.75 110.9 19950620 225500.00 230000.00 111.4 69.37 19.20 0 11.23 -14.98 288 291 9.66 4.37 11 28 182.60 77.50 0 2.57 114.1 19950620 225500.00 230000.00 114.5 69.37 19.20 0 11.20 -5.79 349 333 9.65 5.59 15 34 182.60 77.50 0 2.39 117.2 19950620 225500.00 230000.00 117.6 69.36 19.20 0 11.18 4.92 474 434 9.69 7.31 23 51 182.60 77.50 0 2.22 120.4 19950620 225500.00 230000.00 120.6 69.36 19.20 0 11.18 14.78 527 536 9.72 8.70 26 65 182.60 77.50 0 2.05 123.5 19950620 225500.00 230000.00 123.7 69.35 19.20 0 11.17 11.72 588 602 9.69 10.25 28 69 182.60 77.50 0 1.90 126.7 19950620 225500.00 230000.00 126.8 69.34 19.20 0 11.18 -7.01 592 696 9.75 10.48 30 85 182.60 77.50 0 1.75 129.8 19950620 225500.00 230000.00 129.9 69.34 19.20 0 11.12 -15.21 695 692 9.77 12.05 45 108 182.60 77.50 0 1.63 132.9 19950620 225500.00 230000.00 132.9 69.33 19.19 0 11.12 -6.32 756 767 9.77 14.11 49 122 182.60 77.50 0 1.52 136.1 19950620 225500.00 230000.00 136.0 69.33 19.19 0 11.08 0.75 753 745 9.75 14.55 50 121 182.60 77.50 0 1.42 139.2 19950620 225500.00 230000.00 139.1 69.32 19.19 0 11.08 37.86 828 801 9.78 16.17 61 146 182.60 77.50 0 1.32 142.4 19950620 225500.00 230000.00 142.2 69.32 19.19 0 11.05 -20.13 861 840 9.80 16.25 71 171 182.60 77.50 0 1.23 145.5 19950620 225500.00 230000.00 145.2 69.31 19.19 0 11.06 16.43 776 869 9.80 15.97 61 164 182.60 77.50 1 1.15 148.7 19950620 225500.00 230000.00 148.3 69.31 19.19 0 11.05 -4.79 733 883 9.80 18.17 58 166 182.60 77.50 2 1.08 151.8 19950620 225500.00 230000.00 151.4 69.30 19.19 0 10.96 56.30 962 782 9.76 20.29 93 192 182.60 77.50 2 1.00 155.0 19950620 225500.00 230000.00 154.5 69.29 19.19 0 10.99 37.13 967 894 9.77 23.23 91 205 182.60 77.50 3 0.93 158.1 19950620 225500.00 230000.00 157.5 69.29 19.19 0 10.99 13.44 962 998 9.81 25.92 95 238 182.60 77.50 3 0.87 161.3 19950620 225500.00 230000.00 160.6 69.28 19.19 0 10.93 -8.71 944 915 9.74 21.75 92 218 182.60 77.50 4 0.80 164.4 19950620 225500.00 230000.00 163.7 69.28 19.19 0 10.98 24.25 865 1092 9.79 24.87 84 244 182.60 77.50 5 0.74 167.6 19950620 225500.00 230000.00 166.8 69.27 19.19 0 10.97 64.67 1041 1234 9.76 25.49 101 277 182.60 77.50 6 0.68 170.7 19950620 225500.00 230000.00 169.9 69.27 19.19 0 10.97 49.40 798 1161 9.76 22.14 72 240 182.60 77.50 7 0.63 173.9 19950620 225500.00 230000.00 172.9 69.26 19.19 0 10.96 23.62 945 1251 9.75 28.06 91 272 182.60 77.50 8 0.57 177.0 19950620 225500.00 230000.00 176.0 69.26 19.19 0 10.89 28.55 1007 1302 9.80 33.42 112 344 182.60 77.50 9 0.52 180.2 19950620 225500.00 230000.00 179.1 69.25 19.18 0 10.90 90.69 780 1186 9.80 27.74 93 319 182.60 77.50 10 0.46 183.3 19950620 225500.00 230000.00 182.2 69.24 19.18 0 10.93 19.90 841 1360 9.81 28.41 96 349 182.60 77.50 10 0.41 186.5 19950620 225500.00 230000.00 185.2 69.24 19.18 0 10.87 21.81 1162 1423 9.85 35.77 164 474 182.60 77.50 11 0.36 189.6 19950620 225500.00 230000.00 188.3 69.23 19.18 0 10.87 98.33 1151 1360 9.81 38.03 145 408 182.60 77.50 12 0.31 192.8 19950620 225500.00 230000.00 191.4 69.23 19.18 0 10.85 140.48 965 1449 9.82 37.92 138 464 182.60 77.50 13 0.26 195.9 19950620 225500.00 230000.00 194.5 69.22 19.18 0 10.81 65.38 825 1481 9.80 40.89 133 519 182.60 77.50 14 0.22 199.1 19950620 225500.00 230000.00 197.6 69.22 19.18 0 10.82 125.98 943 1590 9.85 44.98 158 584 182.60 77.50 14 0.17 202.2 19950620 225500.00 230000.00 200.6 69.21 19.18 0 10.92 159.46 994 2239 9.87 42.86 138 674 182.60 77.50 16 0.12 205.3 19950620 225500.00 230000.00 203.7 69.21 19.18 0 10.80 -72.12 1120 1760 9.89 56.62 213 757 182.60 77.50 19 0.08 208.5 19950620 225500.00 230000.00 206.8 69.20 19.18 0 10.81 6.84 1078 1656 9.87 52.16 215 719 182.60 77.50 22 0.04 211.6 19950620 225500.00 230000.00 209.9 69.20 19.18 0 10.87 132.43 662 1723 9.86 40.07 102 572 182.60 77.50 26 0.01 214.8 19950620 225500.00 230000.00 212.9 69.19 19.18 0 10.80 -35.51 737 1592 9.89 47.13 141 657 182.60 77.50 30 0.00 217.9 19950620 225500.00 230000.00 216.0 69.19 19.18 0 10.87 43.16 563 1691 9.92 38.30 93 603 182.60 77.50 35 0.00 221.1 19950620 225500.00 230000.00 219.1 69.18 19.18 0 10.89 106.36 752 1818 9.95 44.03 128 674 182.60 77.50 38 0.00 224.2 19950620 225500.00 230000.00 222.2 69.17 19.17 0 10.86 110.02 861 2075 9.96 58.94 168 878 182.60 77.50 41 0.00 227.4 19950620 225500.00 230000.00 225.3 69.17 19.17 0 10.80 150.34 1117 1840 9.97 75.49 269 966 182.60 77.50 43 0.00 230.5 19950620 225500.00 230000.00 228.3 69.16 19.17 0 10.77 123.14 1023 1790 9.98 83.52 265 1023 182.60 77.50 45 0.00 233.7 19950620 225500.00 230000.00 231.4 69.16 19.17 0 10.78 141.56 1138 1524 9.96 77.02 289 862 182.60 77.50 47 0.00 236.8 19950620 225500.00 230000.00 234.5 69.15 19.17 0 10.86 -4.19 683 2010 10.02 62.32 145 918 182.60 77.50 49 0.00 240.0 19950620 225500.00 230000.00 237.6 69.15 19.17 0 11.03 131.07 591 2181 10.01 36.29 79 627 182.60 77.50 51 0.00 243.1 19950620 225500.00 230000.00 240.6 69.14 19.17 0 10.86 120.56 729 2012 10.01 63.70 161 949 182.60 77.50 53 0.00 246.3 19950620 225500.00 230000.00 243.7 69.14 19.17 0 10.86 78.59 1003 1810 10.02 74.81 227 892 182.60 77.50 55 0.00 249.4 19950620 225500.00 230000.00 246.8 69.13 19.17 0 10.86 83.30 908 2606 10.06 82.61 230 1398 182.60 77.50 56 0.00 252.6 19950620 225500.00 230000.00 249.9 69.13 19.17 0 10.98 88.87 580 2180 10.04 40.94 91 753 182.60 77.50 59 0.00 255.7 19950620 225500.00 230000.00 253.0 69.12 19.17 0 10.92 112.28 576 1887 10.03 49.59 106 768 182.60 77.50 61 0.00 258.9 19950620 225500.00 230000.00 256.0 69.12 19.17 0 10.92 77.87 805 1986 10.03 61.42 153 821 182.60 77.50 64 0.00 262.0 19950620 225500.00 230000.00 259.1 69.11 19.17 0 10.93 189.37 774 2254 10.06 64.63 155 983 182.60 77.50 67 0.00 265.2 19950620 225500.00 230000.00 262.2 69.11 19.17 0 10.90 196.18 940 1902 10.06 75.54 202 895 182.60 77.50 70 0.00 268.3 19950620 225500.00 230000.00 265.3 69.10 19.17 0 10.87 134.11 1161 2119 10.12 91.10 322 1298 182.60 77.50 72 0.00 271.5 19950620 225500.00 230000.00 268.4 69.10 19.16 0 10.65 179.87 1370 1310 10.08 142.83 633 1440 182.60 77.50 74 0.00 274.6 19950620 225500.00 230000.00 271.4 69.09 19.16 0 10.97 34.90 1081 2322 10.08 73.83 203 951 182.60 77.50 77 0.00 277.7 19950620 225500.00 230000.00 143.3 69.31 19.19 0 11.06 16.94 787 652 8.86 1.24 7 16 182.60 77.50 1 1.20 146.7 19950620 225500.00 230000.00 165.3 69.27 19.19 0 10.96 35.68 926 976 8.64 1.51 7 16 182.60 77.50 5 0.71 169.2 19950620 225500.00 230000.00 187.2 69.24 19.18 0 10.89 55.52 988 1353 8.64 2.15 8 26 182.60 77.50 11 0.33 191.7 19950620 225500.00 230000.00 209.2 69.20 19.18 0 10.85 75.78 995 1658 8.71 3.00 11 41 182.60 77.50 25 0.02 214.1 19950620 225500.00 230000.00 231.2 69.16 19.17 0 10.83 78.10 967 1816 8.77 3.82 12 52 182.60 77.50 47 0.00 236.6 19950620 225500.00 230000.00 253.2 69.12 19.17 0 10.86 73.83 1061 2050 8.83 4.56 15 64 182.60 77.50 62 0.00 259.1 19950620 225500.00 230000.00 275.2 69.08 19.16 0 10.94 61.39 1111 2214 8.88 4.95 13 62 182.60 77.50 79 0.00 281.6 19950620 225500.00 230000.00 297.2 69.05 19.16 0 11.00 62.76 1153 2370 8.90 4.79 13 62 182.60 77.50 93 0.00 304.1 19950620 225500.00 230000.00 319.2 69.01 19.15 0 11.02 64.07 1212 2356 8.95 5.19 15 68 182.60 77.50 100 0.00 326.6 19950620 225500.00 230000.00 341.2 68.98 19.15 0 11.02 62.80 1254 2403 9.02 6.08 18 79 182.60 77.50 100 0.00 349.1 19950620 225500.00 230000.00 363.2 68.94 19.15 0 11.00 69.27 1271 2537 9.06 7.24 21 95 182.60 77.50 100 0.00 371.5 19950620 225500.00 230000.00 385.2 68.90 19.14 0 10.97 69.07 1359 2629 9.11 8.92 26 118 182.60 77.50 100 0.00 394.0 19950620 225500.00 230000.00 407.2 68.87 19.14 0 10.92 80.82 1427 2552 9.15 11.01 34 142 182.60 77.50 100 0.00 416.5 19950620 225500.00 230000.00 429.2 68.84 19.13 0 10.85 123.72 1597 2560 9.18 16.56 51 190 182.60 77.50 100 0.00 439.0 19950620 225500.00 230000.00 451.3 68.80 19.13 0 10.82 111.68 1787 2675 9.23 20.42 71 247 182.60 77.50 100 0.00 461.5 19950620 225500.00 230000.00 473.3 68.77 19.13 0 10.76 147.56 2166 2770 9.33 30.79 119 371 182.60 77.50 100 0.00 484.0 19950620 225500.00 230000.00 495.3 68.74 19.12 0 10.76 136.28 2193 3045 9.38 34.97 137 454 182.60 77.50 100 0.00 506.4 19950620 225500.00 230000.00 517.3 68.70 19.12 0 10.74 156.52 2097 3162 9.49 42.58 166 602 182.60 77.50 100 0.00 528.9 19950620 225500.00 230000.00 539.4 68.67 19.11 0 10.65 189.25 2812 2687 9.56 61.47 316 797 182.60 77.50 100 0.00 551.4 19950620 225500.00 230000.00 561.4 68.64 19.11 0 10.66 381.24 3692 3115 9.71 82.39 571 1334 182.60 77.50 100 0.00 573.9 19950620 225500.00 230000.00 583.4 68.61 19.11 0 10.61 337.79 4123 3004 9.80 105.15 846 1782 182.60 77.50 100 0.00 596.4 19950620 230000.00 230500.00 92.9 69.41 19.20 0 10.48 6.96 144 144 9.02 6.38 31 31 182.60 77.50 0 4.09 95.2 19950620 230000.00 230500.00 96.0 69.40 19.20 0 10.79 -9.31 187 187 9.15 5.62 12 12 182.60 77.50 0 3.66 98.3 19950620 230000.00 230500.00 99.1 69.40 19.20 0 10.99 -1.81 198 198 9.27 4.00 8 8 182.60 77.50 0 3.33 101.5 19950620 230000.00 230500.00 102.2 69.39 19.20 0 11.08 -1.36 250 250 9.31 4.01 8 8 182.60 77.50 0 3.22 104.6 19950620 230000.00 230500.00 105.3 69.38 19.20 0 11.15 -10.47 274 274 9.35 4.28 8 8 182.60 77.50 0 3.09 107.8 19950620 230000.00 230500.00 108.3 69.38 19.20 0 11.16 -1.22 279 265 9.57 4.36 11 25 182.60 77.50 0 2.75 110.9 19950620 230000.00 230500.00 111.4 69.37 19.20 0 11.21 -10.32 264 279 9.63 4.48 11 26 182.60 77.50 0 2.58 114.1 19950620 230000.00 230500.00 114.5 69.37 19.20 0 11.18 -8.60 356 329 9.65 5.45 16 36 182.60 77.50 0 2.40 117.2 19950620 230000.00 230500.00 117.6 69.36 19.20 0 11.14 2.77 486 443 9.66 7.34 23 53 182.60 77.50 0 2.22 120.4 19950620 230000.00 230500.00 120.6 69.36 19.20 0 11.13 7.36 623 550 9.69 9.89 33 73 182.60 77.50 0 2.05 123.5 19950620 230000.00 230500.00 123.7 69.35 19.20 0 11.13 19.55 649 624 9.74 10.26 39 92 182.60 77.50 0 1.89 126.7 19950620 230000.00 230500.00 126.8 69.34 19.20 0 11.10 27.87 766 682 9.76 13.56 51 114 182.60 77.50 0 1.75 129.8 19950620 230000.00 230500.00 129.9 69.34 19.20 0 11.05 17.82 887 685 9.76 15.98 68 137 182.60 77.50 0 1.63 132.9 19950620 230000.00 230500.00 132.9 69.33 19.19 0 11.06 38.34 835 762 9.77 15.83 63 143 182.60 77.50 0 1.51 136.1 19950620 230000.00 230500.00 136.0 69.33 19.19 0 11.04 14.61 966 764 9.78 17.86 80 162 182.60 77.50 0 1.41 139.2 19950620 230000.00 230500.00 139.1 69.32 19.19 0 10.98 39.58 1064 709 9.75 19.49 97 172 182.60 77.50 0 1.32 142.4 19950620 230000.00 230500.00 142.2 69.32 19.19 0 10.99 63.03 1063 765 9.78 22.55 100 189 182.60 77.50 0 1.23 145.5 19950620 230000.00 230500.00 145.2 69.31 19.19 0 10.97 42.80 960 846 9.77 25.22 91 198 182.60 77.50 1 1.15 148.7 19950620 230000.00 230500.00 148.3 69.31 19.19 0 10.95 37.43 1069 837 9.77 23.42 110 217 182.60 77.50 2 1.07 151.8 19950620 230000.00 230500.00 151.4 69.30 19.19 0 10.94 62.49 1069 891 9.80 23.95 119 249 182.60 77.50 3 1.00 155.0 19950620 230000.00 230500.00 154.5 69.29 19.19 0 10.95 95.67 943 882 9.81 23.26 102 236 182.60 77.50 3 0.93 158.1 19950620 230000.00 230500.00 157.5 69.29 19.19 0 10.97 16.41 1207 1133 9.80 28.38 121 278 182.60 77.50 3 0.86 161.3 19950620 230000.00 230500.00 160.6 69.28 19.19 0 10.95 49.58 950 936 9.73 22.64 89 212 182.60 77.50 4 0.80 164.4 19950620 230000.00 230500.00 163.7 69.28 19.19 0 10.89 83.25 1144 1040 9.80 28.20 145 325 182.60 77.50 5 0.74 167.6 19950620 230000.00 230500.00 166.8 69.27 19.19 0 10.89 70.74 1084 1075 9.77 29.36 127 303 182.60 77.50 6 0.68 170.7 19950620 230000.00 230500.00 169.9 69.27 19.19 0 10.85 100.19 1060 1010 9.79 31.85 141 327 182.60 77.50 7 0.62 173.9 19950620 230000.00 230500.00 172.9 69.26 19.19 0 10.83 46.75 1164 1080 9.79 37.64 162 367 182.60 77.50 8 0.56 177.0 19950620 230000.00 230500.00 176.0 69.26 19.19 0 10.89 109.76 1141 1295 9.80 32.14 143 381 182.60 77.50 9 0.51 180.2 19950620 230000.00 230500.00 179.1 69.25 19.18 0 10.94 60.87 857 1394 9.82 28.03 98 354 182.60 77.50 10 0.46 183.3 19950620 230000.00 230500.00 182.2 69.24 19.18 0 10.78 44.24 1191 1186 9.75 46.43 181 426 182.60 77.50 10 0.41 186.5 19950620 230000.00 230500.00 185.2 69.24 19.18 0 10.79 22.00 1054 1135 9.83 41.68 171 448 182.60 77.50 11 0.35 189.6 19950620 230000.00 230500.00 188.3 69.23 19.18 0 10.87 83.27 1132 1580 9.83 37.53 165 522 182.60 77.50 12 0.30 192.8 19950620 230000.00 230500.00 191.4 69.23 19.18 0 10.83 45.61 1126 1439 9.86 41.41 179 538 182.60 77.50 13 0.26 195.9 19950620 230000.00 230500.00 194.5 69.22 19.18 0 10.87 132.90 1070 1602 9.84 39.44 158 529 182.60 77.50 14 0.21 199.1 19950620 230000.00 230500.00 197.6 69.22 19.18 0 10.77 82.67 1279 1533 9.87 58.71 251 706 182.60 77.50 14 0.16 202.2 19950620 230000.00 230500.00 200.6 69.21 19.18 0 10.87 57.71 991 1830 9.86 45.06 142 590 182.60 77.50 16 0.11 205.3 19950620 230000.00 230500.00 203.7 69.21 19.18 0 10.77 13.50 1145 1454 9.86 55.31 228 661 182.60 77.50 19 0.07 208.5 19950620 230000.00 230500.00 206.8 69.20 19.18 0 10.69 113.83 1337 1176 9.86 63.50 319 689 182.60 77.50 23 0.03 211.6 19950620 230000.00 230500.00 209.9 69.20 19.18 0 10.85 36.54 966 1804 9.92 50.17 181 735 182.60 77.50 27 0.01 214.8 19950620 230000.00 230500.00 212.9 69.19 19.18 0 10.95 106.12 579 1934 9.93 31.67 85 606 182.60 77.50 31 0.00 217.9 19950620 230000.00 230500.00 216.0 69.19 19.18 0 10.79 67.40 1012 1582 9.91 62.03 234 790 182.60 77.50 35 0.00 221.1 19950620 230000.00 230500.00 219.1 69.18 19.18 0 10.80 94.92 811 1632 9.91 59.70 168 727 182.60 77.50 38 0.00 224.2 19950620 230000.00 230500.00 222.2 69.17 19.17 0 10.92 44.48 832 2145 9.99 51.53 154 846 182.60 77.50 41 0.00 227.4 19950620 230000.00 230500.00 225.3 69.17 19.17 0 10.87 76.26 1018 1972 9.96 65.75 203 843 182.60 77.50 43 0.00 230.5 19950620 230000.00 230500.00 228.3 69.16 19.17 0 10.89 59.64 1016 2203 10.01 62.51 212 987 182.60 77.50 45 0.00 233.7 19950620 230000.00 230500.00 231.4 69.16 19.17 0 10.88 28.54 837 2038 10.00 66.65 178 922 182.60 77.50 47 0.00 236.8 19950620 230000.00 230500.00 234.5 69.15 19.17 0 10.91 210.35 830 2267 10.01 58.59 156 901 182.60 77.50 49 0.00 240.0 19950620 230000.00 230500.00 237.6 69.15 19.17 0 10.91 100.44 1078 2286 10.01 73.60 224 1015 182.60 77.50 51 0.00 243.1 19950620 230000.00 230500.00 240.6 69.14 19.17 0 10.90 139.18 981 2045 10.01 66.29 208 924 182.60 77.50 53 0.00 246.3 19950620 230000.00 230500.00 243.7 69.14 19.17 0 10.92 205.63 691 1868 10.00 51.01 121 715 182.60 77.50 55 0.00 249.4 19950620 230000.00 230500.00 246.8 69.13 19.17 0 10.86 216.50 937 2096 10.07 84.39 227 1101 182.60 77.50 56 0.00 252.6 19950620 230000.00 230500.00 249.9 69.13 19.17 0 10.91 369.46 1324 2128 10.07 81.51 317 1100 182.60 77.50 59 0.00 255.7 19950620 230000.00 230500.00 253.0 69.12 19.17 0 10.94 129.00 910 2253 10.06 67.54 185 984 182.60 77.50 61 0.00 258.9 19950620 230000.00 230500.00 256.0 69.12 19.17 0 11.00 72.06 979 3028 10.11 69.21 186 1262 182.60 77.50 64 0.00 262.0 19950620 230000.00 230500.00 259.1 69.11 19.17 0 11.01 55.88 952 3155 10.13 59.11 180 1310 182.60 77.50 67 0.00 265.2 19950620 230000.00 230500.00 262.2 69.11 19.17 0 11.01 64.87 909 2665 10.12 61.57 167 1057 182.60 77.50 70 0.00 268.3 19950620 230000.00 230500.00 265.3 69.10 19.17 0 10.96 29.43 988 2080 10.09 65.41 188 868 182.60 77.50 72 0.00 271.5 19950620 230000.00 230500.00 268.4 69.10 19.16 0 10.92 11.02 1558 2575 10.17 118.87 394 1448 182.60 77.50 74 0.00 274.6 19950620 230000.00 230500.00 271.4 69.09 19.16 0 10.92 97.11 1307 2204 10.15 108.42 339 1257 182.60 77.50 77 0.00 277.7 19950620 230000.00 230500.00 143.3 69.31 19.19 0 11.01 28.68 931 684 8.82 1.65 9 17 182.60 77.50 1 1.20 146.7 19950620 230000.00 230500.00 165.3 69.27 19.19 0 10.94 55.39 1071 1014 8.67 1.71 9 21 182.60 77.50 5 0.71 169.2 19950620 230000.00 230500.00 187.2 69.24 19.18 0 10.86 87.05 1155 1328 8.67 2.18 12 32 182.60 77.50 11 0.32 191.7 19950620 230000.00 230500.00 209.2 69.20 19.18 0 10.83 82.62 1073 1652 8.68 2.90 12 42 182.60 77.50 26 0.01 214.1 19950620 230000.00 230500.00 231.2 69.16 19.17 0 10.84 92.79 1008 1870 8.73 3.67 12 51 182.60 77.50 47 0.00 236.6 19950620 230000.00 230500.00 253.2 69.12 19.17 0 10.88 80.18 1117 2101 8.83 4.63 15 64 182.60 77.50 62 0.00 259.1 19950620 230000.00 230500.00 275.2 69.08 19.16 0 10.96 69.69 1178 2274 8.91 5.05 15 67 182.60 77.50 79 0.00 281.6 19950620 230000.00 230500.00 297.2 69.05 19.16 0 11.01 50.40 1224 2323 8.97 4.88 15 69 182.60 77.50 93 0.00 304.1 19950620 230000.00 230500.00 319.2 69.01 19.15 0 11.04 53.53 1283 2389 9.03 5.26 18 78 182.60 77.50 100 0.00 326.6 19950620 230000.00 230500.00 341.2 68.98 19.15 0 11.03 52.58 1350 2458 9.05 6.63 20 87 182.60 77.50 100 0.00 349.1 19950620 230000.00 230500.00 363.2 68.94 19.15 0 11.01 45.62 1380 2548 9.09 8.09 23 101 182.60 77.50 100 0.00 371.5 19950620 230000.00 230500.00 385.2 68.90 19.14 0 10.96 83.37 1429 2576 9.15 9.54 30 130 182.60 77.50 100 0.00 394.0 19950620 230000.00 230500.00 407.2 68.87 19.14 0 10.91 86.66 1500 2536 9.16 12.09 39 155 182.60 77.50 100 0.00 416.5 19950620 230000.00 230500.00 429.2 68.84 19.13 0 10.87 86.82 1569 2630 9.26 15.22 53 212 182.60 77.50 100 0.00 439.0 19950620 230000.00 230500.00 451.3 68.80 19.13 0 10.80 83.32 1771 2512 9.27 20.30 79 263 182.60 77.50 100 0.00 461.5 19950620 230000.00 230500.00 473.3 68.77 19.13 0 10.77 180.48 1895 2616 9.32 26.09 99 328 182.60 77.50 100 0.00 484.0 19950620 230000.00 230500.00 495.3 68.74 19.12 0 10.76 143.40 1799 2753 9.38 29.92 102 379 182.60 77.50 100 0.00 506.4 19950620 230000.00 230500.00 517.3 68.70 19.12 0 10.67 151.66 2209 2445 9.48 43.69 202 564 182.60 77.50 100 0.00 528.9 19950620 230000.00 230500.00 539.4 68.67 19.11 0 10.73 -28.76 2052 3301 9.53 45.46 197 753 182.60 77.50 100 0.00 551.4 19950620 230000.00 230500.00 561.4 68.64 19.11 0 10.70 118.47 1597 2907 9.48 44.43 143 607 182.60 77.50 100 0.00 573.9 19950620 230000.00 230500.00 583.4 68.61 19.11 0 10.72 89.90 1555 3303 9.54 47.38 155 752 182.60 77.50 100 0.00 596.4 19950620 230500.00 231000.00 92.9 69.41 19.20 0 10.54 -6.48 214 214 9.13 5.22 54 54 182.60 77.50 0 4.32 95.2 19950620 230500.00 231000.00 96.0 69.40 19.20 0 10.73 -9.45 177 177 9.01 5.69 12 12 182.60 77.50 0 3.74 98.3 19950620 230500.00 231000.00 99.1 69.40 19.20 0 10.91 0.24 216 216 9.09 5.00 9 9 182.60 77.50 0 3.46 101.5 19950620 230500.00 231000.00 102.2 69.39 19.20 0 11.00 9.16 254 254 9.15 4.73 9 9 182.60 77.50 0 3.32 104.6 19950620 230500.00 231000.00 105.3 69.38 19.20 0 11.07 -2.26 273 273 9.21 4.95 9 9 182.60 77.50 0 2.96 107.8 19950620 230500.00 231000.00 108.3 69.38 19.20 0 11.10 -4.34 285 270 9.55 4.66 12 28 182.60 77.50 0 2.75 110.9 19950620 230500.00 231000.00 111.4 69.37 19.20 0 11.15 -14.94 297 300 9.61 4.65 13 30 182.60 77.50 0 2.58 114.1 19950620 230500.00 231000.00 114.5 69.37 19.20 0 11.16 -2.71 352 358 9.66 5.46 16 40 182.60 77.50 0 2.40 117.2 19950620 230500.00 231000.00 117.6 69.36 19.20 0 11.11 11.53 522 457 9.66 7.96 28 61 182.60 77.50 0 2.22 120.4 19950620 230500.00 231000.00 120.6 69.36 19.20 0 11.08 21.27 613 514 9.68 9.57 35 75 182.60 77.50 0 2.05 123.5 19950620 230500.00 231000.00 123.7 69.35 19.20 0 11.10 17.13 739 675 9.71 12.26 45 102 182.60 77.50 0 1.89 126.7 19950620 230500.00 231000.00 126.8 69.34 19.20 0 11.08 4.74 755 703 9.74 12.77 50 115 182.60 77.50 0 1.75 129.8 19950620 230500.00 231000.00 129.9 69.34 19.20 0 11.09 23.40 789 786 9.73 13.62 51 122 182.60 77.50 0 1.63 132.9 19950620 230500.00 231000.00 132.9 69.33 19.19 0 11.04 6.74 911 729 9.75 15.62 69 141 182.60 77.50 0 1.51 136.1 19950620 230500.00 231000.00 136.0 69.33 19.19 0 11.05 31.06 949 848 9.76 16.69 71 160 182.60 77.50 0 1.41 139.2 19950620 230500.00 231000.00 139.1 69.32 19.19 0 11.02 23.25 974 821 9.73 18.47 79 162 182.60 77.50 0 1.32 142.4 19950620 230500.00 231000.00 142.2 69.32 19.19 0 11.04 45.16 986 951 9.77 20.04 80 187 182.60 77.50 0 1.23 145.5 19950620 230500.00 231000.00 145.2 69.31 19.19 0 11.03 84.81 907 889 9.78 19.69 78 186 182.60 77.50 1 1.15 148.7 19950620 230500.00 231000.00 148.3 69.31 19.19 0 10.99 37.54 1125 984 9.79 21.12 101 226 182.60 77.50 2 1.07 151.8 19950620 230500.00 231000.00 151.4 69.30 19.19 0 11.00 43.47 979 980 9.76 22.87 88 209 182.60 77.50 3 1.00 155.0 19950620 230500.00 231000.00 154.5 69.29 19.19 0 10.92 113.43 1199 882 9.79 26.87 140 267 182.60 77.50 3 0.93 158.1 19950620 230500.00 231000.00 157.5 69.29 19.19 0 10.91 17.51 1055 863 9.79 25.83 123 258 182.60 77.50 3 0.86 161.3 19950620 230500.00 231000.00 160.6 69.28 19.19 0 10.96 63.39 1003 1034 9.79 24.12 101 250 182.60 77.50 4 0.80 164.4 19950620 230500.00 231000.00 163.7 69.28 19.19 0 10.89 108.71 1175 892 9.78 28.05 144 279 182.60 77.50 5 0.74 167.6 19950620 230500.00 231000.00 166.8 69.27 19.19 0 10.88 91.84 1242 985 9.75 29.76 150 299 182.60 77.50 6 0.68 170.7 19950620 230500.00 231000.00 169.9 69.27 19.19 0 10.88 85.18 1197 1011 9.84 33.15 168 355 182.60 77.50 7 0.62 173.9 19950620 230500.00 231000.00 172.9 69.26 19.19 0 10.96 71.89 1003 1357 9.81 28.84 105 325 182.60 77.50 8 0.56 177.0 19950620 230500.00 231000.00 176.0 69.26 19.19 0 10.97 98.82 1137 1480 9.86 31.16 129 389 182.60 77.50 9 0.51 180.2 19950620 230500.00 231000.00 179.1 69.25 19.18 0 10.92 174.99 1248 1379 9.82 35.49 155 397 182.60 77.50 10 0.46 183.3 19950620 230500.00 231000.00 182.2 69.24 19.18 0 10.96 29.08 978 1571 9.82 32.51 111 397 182.60 77.50 10 0.41 186.5 19950620 230500.00 231000.00 185.2 69.24 19.18 0 10.95 43.97 964 1683 9.87 32.23 119 464 182.60 77.50 11 0.35 189.6 19950620 230500.00 231000.00 188.3 69.23 19.18 0 10.98 162.13 1135 1879 9.89 36.64 137 512 182.60 77.50 12 0.30 192.8 19950620 230500.00 231000.00 191.4 69.23 19.18 0 10.94 128.62 1222 1836 9.87 38.55 164 546 182.60 77.50 13 0.26 195.9 19950620 230500.00 231000.00 194.5 69.22 19.18 0 10.87 76.58 1405 1516 9.87 47.64 223 568 182.60 77.50 14 0.21 199.1 19950620 230500.00 231000.00 197.6 69.22 19.18 0 10.91 184.10 1193 1681 9.92 45.39 186 596 182.60 77.50 14 0.16 202.2 19950620 230500.00 231000.00 200.6 69.21 19.18 0 10.91 237.98 1126 1789 9.90 44.12 167 595 182.60 77.50 16 0.11 205.3 19950620 230500.00 231000.00 203.7 69.21 19.18 0 11.00 95.42 1053 2062 9.94 37.97 133 576 182.60 77.50 19 0.07 208.5 19950620 230500.00 231000.00 206.8 69.20 19.18 0 10.97 136.25 779 1863 9.91 33.89 101 524 182.60 77.50 23 0.03 211.6 19950620 230500.00 231000.00 209.9 69.20 19.18 0 10.89 151.69 1166 1816 9.96 54.61 212 741 182.60 77.50 27 0.01 214.8 19950620 230500.00 231000.00 212.9 69.19 19.18 0 10.94 62.10 1209 2094 9.97 51.78 204 775 182.60 77.50 31 0.00 217.9 19950620 230500.00 231000.00 216.0 69.19 19.18 0 10.92 53.81 1145 1721 9.97 53.42 204 675 182.60 77.50 35 0.00 221.1 19950620 230500.00 231000.00 219.1 69.18 19.18 0 10.90 102.98 1099 1857 9.92 53.48 223 782 182.60 77.50 38 0.00 224.2 19950620 230500.00 231000.00 222.2 69.17 19.17 0 10.96 90.64 1038 2298 10.02 54.74 172 831 182.60 77.50 41 0.00 227.4 19950620 230500.00 231000.00 225.3 69.17 19.17 0 11.07 124.60 645 2110 10.00 33.18 77 558 182.60 77.50 43 0.00 230.5 19950620 230500.00 231000.00 228.3 69.16 19.17 0 10.95 76.11 1021 1868 9.99 54.55 173 690 182.60 77.50 45 0.00 233.7 19950620 230500.00 231000.00 231.4 69.16 19.17 0 10.97 51.11 893 2118 10.03 54.22 151 777 182.60 77.50 47 0.00 236.8 19950620 230500.00 231000.00 234.5 69.15 19.17 0 10.99 101.35 854 2352 10.02 52.36 139 828 182.60 77.50 49 0.00 240.0 19950620 230500.00 231000.00 237.6 69.15 19.17 0 10.98 -8.38 903 2190 10.06 55.08 159 831 182.60 77.50 51 0.00 243.1 19950620 230500.00 231000.00 240.6 69.14 19.17 0 10.93 10.69 981 1912 10.03 66.90 194 810 182.60 77.50 53 0.00 246.3 19950620 230500.00 231000.00 243.7 69.14 19.17 0 10.79 -89.43 945 1498 10.03 77.87 252 889 182.60 77.50 55 0.00 249.4 19950620 230500.00 231000.00 246.8 69.13 19.17 0 11.08 104.66 882 2577 10.09 50.79 124 793 182.60 77.50 57 0.00 252.6 19950620 230500.00 231000.00 249.9 69.13 19.17 0 10.89 55.41 1046 1949 10.04 79.24 249 981 182.60 77.50 59 0.00 255.7 19950620 230500.00 231000.00 253.0 69.12 19.17 0 10.88 29.56 1092 2105 10.11 90.59 274 1169 182.60 77.50 61 0.00 258.9 19950620 230500.00 231000.00 256.0 69.12 19.17 0 11.02 73.61 995 2502 10.09 65.40 176 954 182.60 77.50 64 0.00 262.0 19950620 230500.00 231000.00 259.1 69.11 19.17 0 10.91 130.71 980 1741 10.07 71.24 214 837 182.60 77.50 67 0.00 265.2 19950620 230500.00 231000.00 262.2 69.11 19.17 0 10.95 171.73 1124 2381 10.11 92.05 239 1107 182.60 77.50 70 0.00 268.3 19950620 230500.00 231000.00 265.3 69.10 19.17 0 10.95 17.42 1514 2345 10.10 105.41 370 1248 182.60 77.50 72 0.00 271.5 19950620 230500.00 231000.00 268.4 69.10 19.16 0 11.06 45.21 1403 2917 10.15 81.41 231 1073 182.60 77.50 75 0.00 274.6 19950620 230500.00 231000.00 271.4 69.09 19.16 0 11.03 210.99 771 2058 10.10 52.13 122 729 182.60 77.50 77 0.00 277.7 19950620 230500.00 231000.00 143.3 69.31 19.19 0 11.01 44.33 965 682 8.79 1.40 9 16 182.60 77.50 1 1.20 146.7 19950620 230500.00 231000.00 165.3 69.27 19.19 0 10.95 77.64 1118 1026 8.77 2.04 11 25 182.60 77.50 5 0.71 169.2 19950620 230500.00 231000.00 187.2 69.24 19.18 0 10.93 93.19 1179 1425 8.77 2.40 13 35 182.60 77.50 11 0.32 191.7 19950620 230500.00 231000.00 209.2 69.20 19.18 0 10.94 102.39 1093 1794 8.86 2.99 13 50 182.60 77.50 26 0.01 214.1 19950620 230500.00 231000.00 231.2 69.16 19.17 0 10.94 96.51 1037 1920 8.84 3.64 13 54 182.60 77.50 47 0.00 236.6 19950620 230500.00 231000.00 253.2 69.12 19.17 0 10.96 88.46 1162 2163 8.91 4.51 16 66 182.60 77.50 62 0.00 259.1 19950620 230500.00 231000.00 275.2 69.08 19.16 0 10.99 89.76 1298 2398 8.93 5.33 16 68 182.60 77.50 79 0.00 281.6 19950620 230500.00 231000.00 297.2 69.05 19.16 0 11.00 71.30 1344 2425 9.00 5.75 19 80 182.60 77.50 93 0.00 304.1 19950620 230500.00 231000.00 319.2 69.01 19.15 0 11.01 82.85 1382 2564 9.06 6.06 21 94 182.60 77.50 100 0.00 326.6 19950620 230500.00 231000.00 341.2 68.98 19.15 0 10.99 91.26 1429 2729 9.07 7.54 24 109 182.60 77.50 100 0.00 349.1 19950620 230500.00 231000.00 363.2 68.94 19.15 0 10.95 62.50 1456 2636 9.12 9.02 29 125 182.60 77.50 100 0.00 371.5 19950620 230500.00 231000.00 385.2 68.90 19.14 0 10.91 130.38 1584 2749 9.15 12.33 41 164 182.60 77.50 100 0.00 394.0 19950620 230500.00 231000.00 407.2 68.87 19.14 0 10.87 159.99 1752 2881 9.25 15.50 59 229 182.60 77.50 100 0.00 416.5 19950620 230500.00 231000.00 429.2 68.84 19.13 0 10.81 130.34 1942 2987 9.30 23.79 85 311 182.60 77.50 100 0.00 439.0 19950620 230500.00 231000.00 451.3 68.80 19.13 0 10.78 205.54 1869 2991 9.31 26.26 98 367 182.60 77.50 100 0.00 461.5 19950620 230500.00 231000.00 473.3 68.77 19.13 0 10.76 188.60 2025 3056 9.41 34.33 130 472 182.60 77.50 100 0.00 484.0 19950620 230500.00 231000.00 495.3 68.74 19.12 0 10.68 213.28 2488 2808 9.51 48.96 237 679 182.60 77.50 100 0.00 506.4 19950620 230500.00 231000.00 517.3 68.70 19.12 0 10.68 219.98 2504 3043 9.55 49.13 251 776 182.60 77.50 100 0.00 528.9 19950620 230500.00 231000.00 539.4 68.67 19.11 0 10.62 69.34 3324 2954 9.66 75.87 492 1203 182.60 77.50 100 0.00 551.4 19950620 230500.00 231000.00 561.4 68.64 19.11 0 10.69 25.42 3661 3851 9.73 84.71 577 1573 182.60 77.50 100 0.00 573.9 19950620 230500.00 231000.00 583.4 68.61 19.11 3 10.07 621.69 7486 75 9.12 136.65 1111 86 182.60 77.50 100 0.00 596.4 19950620 231000.00 231500.00 92.9 69.41 19.20 0 10.46 -9.73 217 217 9.10 7.12 47 47 182.60 77.50 0 4.18 95.2 19950620 231000.00 231500.00 96.0 69.40 19.20 0 10.62 -8.63 148 148 8.94 6.38 11 11 182.60 77.50 0 3.50 98.3 19950620 231000.00 231500.00 99.1 69.40 19.20 0 10.82 -4.27 183 183 9.01 5.02 8 8 182.60 77.50 0 3.31 101.5 19950620 231000.00 231500.00 102.2 69.39 19.20 0 10.96 6.84 257 257 9.13 4.93 9 9 182.60 77.50 0 3.33 104.6 19950620 231000.00 231500.00 105.3 69.38 19.20 3 11.02 -17.59 257 257 9.15 4.58 5 5 182.60 77.50 0 0.00 107.8 19950620 231000.00 231500.00 108.3 69.38 19.20 0 11.10 -16.48 269 277 9.56 4.29 12 30 182.60 77.50 0 2.75 110.9 19950620 231000.00 231500.00 111.4 69.37 19.20 0 11.15 -15.69 292 301 9.57 4.91 11 28 182.60 77.50 0 2.58 114.1 19950620 231000.00 231500.00 114.5 69.37 19.20 0 11.13 -0.46 356 366 9.62 5.78 16 40 182.60 77.50 0 2.40 117.2 19950620 231000.00 231500.00 117.6 69.36 19.20 0 11.15 5.12 460 497 9.67 7.25 23 58 182.60 77.50 0 2.22 120.4 19950620 231000.00 231500.00 120.6 69.36 19.20 0 11.12 25.52 589 571 9.67 9.09 31 73 182.60 77.50 0 2.05 123.5 19950620 231000.00 231500.00 123.7 69.35 19.20 0 11.07 20.28 760 612 9.70 12.96 49 100 182.60 77.50 0 1.89 126.7 19950620 231000.00 231500.00 126.8 69.34 19.20 0 11.03 12.14 820 587 9.70 14.03 59 111 182.60 77.50 0 1.75 129.8 19950620 231000.00 231500.00 129.9 69.34 19.20 0 11.08 27.04 813 707 9.75 15.06 58 126 182.60 77.50 0 1.63 132.9 19950620 231000.00 231500.00 132.9 69.33 19.19 0 11.08 29.69 865 838 9.77 15.44 60 144 182.60 77.50 0 1.51 136.1 19950620 231000.00 231500.00 136.0 69.33 19.19 0 11.05 26.09 832 772 9.76 17.43 62 143 182.60 77.50 0 1.41 139.2 19950620 231000.00 231500.00 139.1 69.32 19.19 0 10.99 51.10 1002 715 9.75 19.64 91 169 182.60 77.50 0 1.32 142.4 19950620 231000.00 231500.00 142.2 69.32 19.19 0 11.04 12.37 961 831 9.78 17.40 81 172 182.60 77.50 0 1.23 145.5 19950620 231000.00 231500.00 145.2 69.31 19.19 0 11.02 60.99 803 804 9.78 17.26 70 170 182.60 77.50 1 1.15 148.7 19950620 231000.00 231500.00 148.3 69.31 19.19 0 10.99 13.25 986 825 9.76 21.26 87 183 182.60 77.50 2 1.07 151.8 19950620 231000.00 231500.00 151.4 69.30 19.19 0 11.04 74.41 827 924 9.81 19.35 73 192 182.60 77.50 3 1.00 155.0 19950620 231000.00 231500.00 154.5 69.29 19.19 0 10.99 36.54 1001 902 9.79 21.26 99 217 182.60 77.50 3 0.93 158.1 19950620 231000.00 231500.00 157.5 69.29 19.19 0 10.98 43.21 1166 998 9.82 26.91 118 256 182.60 77.50 3 0.86 161.3 19950620 231000.00 231500.00 160.6 69.28 19.19 0 11.00 118.48 1097 1017 9.82 26.18 110 250 182.60 77.50 4 0.80 164.4 19950620 231000.00 231500.00 163.7 69.28 19.19 0 10.98 71.27 1006 1002 9.79 24.21 95 231 182.60 77.50 5 0.74 167.6 19950620 231000.00 231500.00 166.8 69.27 19.19 0 11.00 69.97 963 1070 9.84 21.48 98 258 182.60 77.50 6 0.68 170.7 19950620 231000.00 231500.00 169.9 69.27 19.19 0 11.04 93.60 965 1188 9.85 23.61 89 258 182.60 77.50 7 0.62 173.9 19950620 231000.00 231500.00 172.9 69.26 19.19 0 11.05 77.90 987 1289 9.85 23.84 93 281 182.60 77.50 8 0.56 177.0 19950620 231000.00 231500.00 176.0 69.26 19.19 0 11.02 108.40 971 1296 9.82 25.03 89 274 182.60 77.50 9 0.51 180.2 19950620 231000.00 231500.00 179.1 69.25 19.18 0 11.05 64.58 1147 1482 9.87 27.25 104 319 182.60 77.50 10 0.46 183.3 19950620 231000.00 231500.00 182.2 69.24 19.18 0 11.02 87.57 1007 1369 9.82 27.57 94 294 182.60 77.50 10 0.41 186.5 19950620 231000.00 231500.00 185.2 69.24 19.18 0 11.02 55.95 1179 1530 9.87 32.37 129 381 182.60 77.50 11 0.35 189.6 19950620 231000.00 231500.00 188.3 69.23 19.18 0 11.03 129.79 1236 1650 9.90 33.67 141 429 182.60 77.50 12 0.30 192.8 19950620 231000.00 231500.00 191.4 69.23 19.18 0 11.00 115.61 1235 1570 9.92 35.73 155 457 182.60 77.50 13 0.26 195.9 19950620 231000.00 231500.00 194.5 69.22 19.18 0 11.04 124.70 1125 1569 9.89 32.91 125 390 182.60 77.50 14 0.21 199.1 19950620 231000.00 231500.00 197.6 69.22 19.18 0 11.03 111.53 1164 1772 9.91 33.81 136 462 182.60 77.50 15 0.16 202.2 19950620 231000.00 231500.00 200.6 69.21 19.18 0 11.06 93.87 954 1710 9.93 30.78 108 422 182.60 77.50 17 0.11 205.3 19950620 231000.00 231500.00 203.7 69.21 19.18 0 11.02 136.60 1013 1804 9.93 36.28 125 489 182.60 77.50 20 0.07 208.5 19950620 231000.00 231500.00 206.8 69.20 19.18 0 11.05 105.94 1049 1901 9.94 37.91 126 497 182.60 77.50 23 0.03 211.6 19950620 231000.00 231500.00 209.9 69.20 19.18 0 11.07 39.47 910 2023 9.99 33.44 105 515 182.60 77.50 27 0.01 214.8 19950620 231000.00 231500.00 212.9 69.19 19.18 0 11.04 142.31 871 1846 9.98 34.70 106 498 182.60 77.50 31 0.00 217.9 19950620 231000.00 231500.00 216.0 69.19 19.18 0 11.00 107.70 1225 1829 9.96 48.11 184 599 182.60 77.50 35 0.00 221.1 19950620 231000.00 231500.00 219.1 69.18 19.18 0 11.08 5.87 805 2076 10.01 35.07 97 541 182.60 77.50 38 0.00 224.2 19950620 231000.00 231500.00 222.2 69.17 19.17 0 10.97 140.00 1026 1645 9.96 49.50 167 572 182.60 77.50 41 0.00 227.4 19950620 231000.00 231500.00 225.3 69.17 19.17 0 10.96 121.29 1088 1813 9.99 53.62 184 676 182.60 77.50 43 0.00 230.5 19950620 231000.00 231500.00 228.3 69.16 19.17 0 11.00 63.73 900 1749 10.02 43.53 141 597 182.60 77.50 45 0.00 233.7 19950620 231000.00 231500.00 231.4 69.16 19.17 0 10.98 34.61 1030 1828 10.01 53.89 167 651 182.60 77.50 47 0.00 236.8 19950620 231000.00 231500.00 234.5 69.15 19.17 0 11.05 133.83 905 2202 10.05 46.79 131 691 182.60 77.50 49 0.00 240.0 19950620 231000.00 231500.00 237.6 69.15 19.17 0 11.01 141.04 957 2021 10.02 52.42 140 646 182.60 77.50 51 0.00 243.1 19950620 231000.00 231500.00 240.6 69.14 19.17 0 11.04 129.96 806 2002 10.04 49.15 124 660 182.60 77.50 53 0.00 246.3 19950620 231000.00 231500.00 243.7 69.14 19.17 0 10.92 53.37 1102 1452 10.00 61.55 236 674 182.60 77.50 55 0.00 249.4 19950620 231000.00 231500.00 246.8 69.13 19.17 0 11.00 120.82 975 1934 10.02 53.81 158 679 182.60 77.50 57 0.00 252.6 19950620 231000.00 231500.00 249.9 69.13 19.17 0 11.04 2.61 837 2353 10.05 49.16 123 755 182.60 77.50 59 0.00 255.7 19950620 231000.00 231500.00 253.0 69.12 19.17 0 10.99 -69.88 937 2310 10.10 68.62 173 944 182.60 77.50 62 0.00 258.9 19950620 231000.00 231500.00 256.0 69.12 19.17 0 11.07 162.68 786 2218 10.10 45.80 111 704 182.60 77.50 65 0.00 262.0 19950620 231000.00 231500.00 259.1 69.11 19.17 0 11.05 133.50 882 2683 10.10 55.83 139 918 182.60 77.50 67 0.00 265.2 19950620 231000.00 231500.00 262.2 69.11 19.17 0 11.06 -15.71 1588 2631 10.16 84.17 306 1104 182.60 77.50 70 0.00 268.3 19950620 231000.00 231500.00 265.3 69.10 19.17 0 11.02 100.66 1347 2580 10.17 81.66 271 1133 182.60 77.50 72 0.00 271.5 19950620 231000.00 231500.00 268.4 69.10 19.16 0 11.01 22.80 1000 2194 10.09 68.26 174 828 182.60 77.50 75 0.00 274.6 19950620 231000.00 231500.00 271.4 69.09 19.16 0 10.77 34.78 2531 1700 10.27 159.42 1158 2038 182.60 77.50 77 0.00 277.7 19950620 231000.00 231500.00 143.3 69.31 19.19 0 11.04 37.31 881 686 8.84 1.33 8 16 182.60 77.50 1 1.20 146.7 19950620 231000.00 231500.00 165.3 69.27 19.19 0 11.02 69.00 1027 1027 8.92 1.88 11 27 182.60 77.50 5 0.71 169.2 19950620 231000.00 231500.00 187.2 69.24 19.18 0 11.03 83.97 1119 1446 8.97 2.14 13 38 182.60 77.50 11 0.32 191.7 19950620 231000.00 231500.00 209.2 69.20 19.18 0 11.05 97.37 1036 1802 8.96 2.52 12 47 182.60 77.50 26 0.01 214.1 19950620 231000.00 231500.00 231.2 69.16 19.17 0 11.02 98.54 1042 1942 8.88 2.97 12 49 182.60 77.50 47 0.00 236.6 19950620 231000.00 231500.00 253.2 69.12 19.17 0 11.00 85.68 1156 2121 8.88 3.96 14 57 182.60 77.50 62 0.00 259.1 19950620 231000.00 231500.00 275.2 69.08 19.16 0 10.97 74.96 1290 2212 8.92 5.20 18 68 182.60 77.50 79 0.00 281.6 19950620 231000.00 231500.00 297.2 69.05 19.16 0 10.98 69.43 1314 2343 8.94 5.56 18 74 182.60 77.50 93 0.00 304.1 19950620 231000.00 231500.00 319.2 69.01 19.15 0 10.95 90.13 1352 2439 8.98 7.28 20 87 182.60 77.50 100 0.00 326.6 19950620 231000.00 231500.00 341.2 68.98 19.15 0 10.90 75.45 1511 2513 9.06 9.47 32 123 182.60 77.50 100 0.00 349.1 19950620 231000.00 231500.00 363.2 68.94 19.15 0 10.88 96.35 1583 2729 9.07 11.72 35 141 182.60 77.50 100 0.00 371.5 19950620 231000.00 231500.00 385.2 68.90 19.14 0 10.84 117.59 1592 2890 9.16 16.41 48 205 182.60 77.50 100 0.00 394.0 19950620 231000.00 231500.00 407.2 68.87 19.14 0 10.78 132.76 1788 2738 9.22 19.79 70 254 182.60 77.50 100 0.00 416.5 19950620 231000.00 231500.00 429.2 68.84 19.13 0 10.73 160.36 1967 2649 9.25 25.85 93 304 182.60 77.50 100 0.00 439.0 19950620 231000.00 231500.00 451.3 68.80 19.13 0 10.72 120.92 1982 3216 9.33 31.86 122 465 182.60 77.50 100 0.00 461.5 19950620 231000.00 231500.00 473.3 68.77 19.13 0 10.68 47.19 2066 3180 9.43 43.00 166 612 182.60 77.50 100 0.00 484.0 19950620 231000.00 231500.00 495.3 68.74 19.12 0 10.65 170.19 4450 3449 9.70 83.32 686 1497 182.60 77.50 100 0.00 506.4 19950620 231000.00 231500.00 517.3 68.70 19.12 0 10.64 197.95 3356 3540 9.65 75.17 493 1350 182.60 77.50 100 0.00 528.9 19950620 231000.00 231500.00 539.4 68.67 19.11 0 10.56 -32.28 6524 3026 10.03 126.34 2146 3447 182.60 77.50 100 0.00 551.4 19950620 231000.00 231500.00 561.4 68.64 19.11 0 10.48 148.02 2294 2328 9.67 95.02 476 1295 182.60 77.50 100 0.00 573.9 19950620 231000.00 231500.00 583.4 68.61 19.11 0 10.62 -16.18 3839 3858 9.82 127.93 895 2355 182.60 77.50 100 0.00 596.4 19950620 231500.00 232000.00 92.9 69.41 19.20 0 10.47 6.73 174 174 9.06 7.52 31 31 182.60 77.50 0 4.02 95.2 19950620 231500.00 232000.00 96.0 69.40 19.20 0 10.70 -1.12 176 176 9.01 6.16 13 13 182.60 77.50 0 3.70 98.3 19950620 231500.00 232000.00 99.1 69.40 19.20 0 10.92 -2.47 190 190 9.10 4.56 7 7 182.60 77.50 0 3.23 101.5 19950620 231500.00 232000.00 102.2 69.39 19.20 0 11.02 -1.10 236 236 9.13 4.35 7 7 182.60 77.50 0 3.03 104.6 19950620 231500.00 232000.00 105.3 69.38 19.20 3 11.10 -13.21 253 253 9.14 4.37 4 4 182.60 77.50 0 0.00 107.8 19950620 231500.00 232000.00 108.3 69.38 19.20 0 11.18 -19.18 229 263 9.61 3.96 9 24 182.60 77.50 0 2.75 110.9 19950620 231500.00 232000.00 111.4 69.37 19.20 0 11.21 -13.58 259 291 9.61 3.90 10 25 182.60 77.50 0 2.58 114.1 19950620 231500.00 232000.00 114.5 69.37 19.20 0 11.17 -8.36 381 406 9.66 5.86 17 43 182.60 77.50 0 2.40 117.2 19950620 231500.00 232000.00 117.6 69.36 19.20 0 11.13 -10.15 516 461 9.64 8.29 25 55 182.60 77.50 0 2.22 120.4 19950620 231500.00 232000.00 120.6 69.36 19.20 0 11.12 11.53 612 608 9.66 10.41 33 77 182.60 77.50 0 2.05 123.5 19950620 231500.00 232000.00 123.7 69.35 19.20 0 11.11 -6.17 665 713 9.75 11.40 43 109 182.60 77.50 0 1.89 126.7 19950620 231500.00 232000.00 126.8 69.34 19.20 0 11.08 -12.25 824 732 9.74 14.38 55 122 182.60 77.50 0 1.75 129.8 19950620 231500.00 232000.00 129.9 69.34 19.20 0 11.02 7.28 963 669 9.78 15.56 83 154 182.60 77.50 0 1.63 132.9 19950620 231500.00 232000.00 132.9 69.33 19.19 0 11.05 9.33 915 774 9.72 15.75 65 136 182.60 77.50 0 1.51 136.1 19950620 231500.00 232000.00 136.0 69.33 19.19 0 11.02 11.01 933 742 9.75 17.00 79 156 182.60 77.50 0 1.41 139.2 19950620 231500.00 232000.00 139.1 69.32 19.19 0 10.99 34.40 986 763 9.76 20.24 90 179 182.60 77.50 0 1.32 142.4 19950620 231500.00 232000.00 142.2 69.32 19.19 0 10.98 11.51 1024 791 9.77 21.92 93 187 182.60 77.50 0 1.23 145.5 19950620 231500.00 232000.00 145.2 69.31 19.19 0 10.99 75.91 971 848 9.80 20.62 95 208 182.60 77.50 1 1.15 148.7 19950620 231500.00 232000.00 148.3 69.31 19.19 0 11.05 69.40 912 1066 9.82 21.31 78 216 182.60 77.50 2 1.07 151.8 19950620 231500.00 232000.00 151.4 69.30 19.19 0 10.95 40.11 1154 865 9.81 25.53 129 250 182.60 77.50 3 1.00 155.0 19950620 231500.00 232000.00 154.5 69.29 19.19 0 10.91 79.51 1131 759 9.80 25.31 136 242 182.60 77.50 4 0.93 158.1 19950620 231500.00 232000.00 157.5 69.29 19.19 0 10.97 55.69 962 1015 9.75 22.53 92 225 182.60 77.50 4 0.86 161.3 19950620 231500.00 232000.00 160.6 69.28 19.19 0 10.91 71.46 1167 865 9.82 26.69 139 270 182.60 77.50 4 0.80 164.4 19950620 231500.00 232000.00 163.7 69.28 19.19 0 10.99 58.66 979 1070 9.80 25.12 97 248 182.60 77.50 5 0.74 167.6 19950620 231500.00 232000.00 166.8 69.27 19.19 0 10.97 83.22 978 1128 9.82 26.26 102 279 182.60 77.50 6 0.68 170.7 19950620 231500.00 232000.00 169.9 69.27 19.19 0 10.90 29.39 1064 1053 9.79 28.69 127 301 182.60 77.50 7 0.62 173.9 19950620 231500.00 232000.00 172.9 69.26 19.19 0 10.98 51.72 811 1175 9.84 24.24 82 277 182.60 77.50 7 0.56 177.0 19950620 231500.00 232000.00 176.0 69.26 19.19 0 11.04 67.74 815 1329 9.85 21.76 73 274 182.60 77.50 8 0.51 180.2 19950620 231500.00 232000.00 179.1 69.25 19.18 0 10.96 41.51 914 1264 9.83 27.41 98 314 182.60 77.50 9 0.46 183.3 19950620 231500.00 232000.00 182.2 69.24 19.18 0 10.93 128.92 1126 1274 9.80 32.24 129 341 182.60 77.50 10 0.41 186.5 19950620 231500.00 232000.00 185.2 69.24 19.18 0 10.98 143.18 1020 1610 9.89 31.12 119 424 182.60 77.50 11 0.35 189.6 19950620 231500.00 232000.00 188.3 69.23 19.18 0 10.95 119.66 1127 1417 9.86 35.88 138 404 182.60 77.50 12 0.30 192.8 19950620 231500.00 232000.00 191.4 69.23 19.18 0 10.91 55.71 1095 1450 9.89 40.18 150 462 182.60 77.50 13 0.26 195.9 19950620 231500.00 232000.00 194.5 69.22 19.18 0 10.95 57.01 1165 1596 9.90 39.96 150 477 182.60 77.50 14 0.21 199.1 19950620 231500.00 232000.00 197.6 69.22 19.18 0 10.86 59.30 1459 1468 9.86 50.86 236 555 182.60 77.50 15 0.16 202.2 19950620 231500.00 232000.00 200.6 69.21 19.18 0 11.01 53.49 924 1966 9.94 35.34 111 526 182.60 77.50 17 0.11 205.3 19950620 231500.00 232000.00 203.7 69.21 19.18 0 10.93 125.88 1118 1707 9.92 43.49 173 586 182.60 77.50 20 0.07 208.5 19950620 231500.00 232000.00 206.8 69.20 19.18 0 11.04 129.64 871 2020 9.95 32.04 109 543 182.60 77.50 23 0.03 211.6 19950620 231500.00 232000.00 209.9 69.20 19.18 0 11.04 153.08 1063 2187 9.98 39.62 140 622 182.60 77.50 27 0.01 214.8 19950620 231500.00 232000.00 212.9 69.19 19.18 0 10.97 56.40 984 1818 9.95 44.98 144 580 182.60 77.50 31 0.00 217.9 19950620 231500.00 232000.00 216.0 69.19 19.18 0 11.02 103.64 758 2052 9.99 37.32 103 603 182.60 77.50 35 0.00 221.1 19950620 231500.00 232000.00 219.1 69.18 19.18 0 10.97 112.80 1083 1883 9.93 49.71 154 583 182.60 77.50 38 0.00 224.2 19950620 231500.00 232000.00 222.2 69.17 19.17 0 11.00 76.59 832 2056 9.98 43.38 126 659 182.60 77.50 41 0.00 227.4 19950620 231500.00 232000.00 225.3 69.17 19.17 0 10.99 184.79 974 2010 10.00 51.26 150 674 182.60 77.50 43 0.00 230.5 19950620 231500.00 232000.00 228.3 69.16 19.17 0 10.95 124.38 1023 1836 10.01 56.15 186 718 182.60 77.50 45 0.00 233.7 19950620 231500.00 232000.00 231.4 69.16 19.17 0 11.01 47.03 1195 2359 10.04 64.64 191 821 182.60 77.50 47 0.00 236.8 19950620 231500.00 232000.00 234.5 69.15 19.17 0 11.01 147.52 1004 2418 10.04 57.86 160 830 182.60 77.50 49 0.00 240.0 19950620 231500.00 232000.00 237.6 69.15 19.17 0 10.96 131.22 872 2225 10.07 63.41 163 906 182.60 77.50 51 0.00 243.1 19950620 231500.00 232000.00 240.6 69.14 19.17 0 10.98 101.63 1425 2221 10.05 73.53 285 954 182.60 77.50 53 0.00 246.3 19950620 231500.00 232000.00 243.7 69.14 19.17 0 11.00 198.59 870 2294 10.06 54.47 142 826 182.60 77.50 55 0.00 249.4 19950620 231500.00 232000.00 246.8 69.13 19.17 0 11.00 122.45 1005 2035 10.04 57.48 165 722 182.60 77.50 57 0.00 252.6 19950620 231500.00 232000.00 249.9 69.13 19.17 0 11.04 -99.29 786 2367 10.08 50.63 117 776 182.60 77.50 59 0.00 255.7 19950620 231500.00 232000.00 253.0 69.12 19.17 0 11.00 64.47 1115 2019 10.03 61.71 180 709 182.60 77.50 62 0.00 258.9 19950620 231500.00 232000.00 256.0 69.12 19.17 0 11.01 82.00 1589 2675 10.16 90.50 341 1250 182.60 77.50 65 0.00 262.0 19950620 231500.00 232000.00 259.1 69.11 19.17 0 11.00 85.00 887 2351 10.12 65.37 159 927 182.60 77.50 67 0.00 265.2 19950620 231500.00 232000.00 262.2 69.11 19.17 0 11.07 38.63 1121 2361 10.12 59.77 174 811 182.60 77.50 70 0.00 268.3 19950620 231500.00 232000.00 265.3 69.10 19.17 0 11.05 178.16 1069 2357 10.15 71.79 186 908 182.60 77.50 72 0.00 271.5 19950620 231500.00 232000.00 268.4 69.10 19.16 0 11.00 65.61 1097 2150 10.16 74.15 220 959 182.60 77.50 75 0.00 274.6 19950620 231500.00 232000.00 271.4 69.09 19.16 0 11.03 98.17 886 2257 10.12 58.75 154 857 182.60 77.50 77 0.00 277.7 19950620 231500.00 232000.00 143.3 69.31 19.19 0 11.01 32.68 943 674 8.81 1.53 10 17 182.60 77.50 1 1.20 146.7 19950620 231500.00 232000.00 165.3 69.27 19.19 0 10.98 60.07 1044 1013 8.82 1.74 11 26 182.60 77.50 5 0.71 169.2 19950620 231500.00 232000.00 187.2 69.24 19.18 0 10.96 77.16 1137 1393 8.80 2.35 11 33 182.60 77.50 11 0.32 191.7 19950620 231500.00 232000.00 209.2 69.20 19.18 0 10.98 96.42 1088 1779 8.83 2.67 12 43 182.60 77.50 26 0.01 214.1 19950620 231500.00 232000.00 231.2 69.16 19.17 0 10.98 95.18 1065 1950 8.83 3.31 12 47 182.60 77.50 47 0.00 236.6 19950620 231500.00 232000.00 253.2 69.12 19.17 0 11.00 68.20 1224 2202 8.91 4.07 15 61 182.60 77.50 62 0.00 259.1 19950620 231500.00 232000.00 275.2 69.08 19.16 0 11.02 55.56 1356 2347 8.94 4.82 17 67 182.60 77.50 79 0.00 281.6 19950620 231500.00 232000.00 297.2 69.05 19.16 0 11.01 44.86 1436 2380 8.98 5.45 19 73 182.60 77.50 93 0.00 304.1 19950620 231500.00 232000.00 319.2 69.01 19.15 0 10.98 41.41 1611 2365 9.00 7.14 25 88 182.60 77.50 100 0.00 326.6 19950620 231500.00 232000.00 341.2 68.98 19.15 0 10.95 47.85 1649 2530 9.04 8.32 30 110 182.60 77.50 100 0.00 349.1 19950620 231500.00 232000.00 363.2 68.94 19.15 0 10.92 55.95 1733 2647 9.13 10.57 39 142 182.60 77.50 100 0.00 371.5 19950620 231500.00 232000.00 385.2 68.90 19.14 0 10.89 63.35 1844 2749 9.15 12.90 49 171 182.60 77.50 100 0.00 394.0 19950620 231500.00 232000.00 407.2 68.87 19.14 0 10.83 86.88 1923 2681 9.18 18.32 63 210 182.60 77.50 100 0.00 416.5 19950620 231500.00 232000.00 429.2 68.84 19.13 0 10.78 73.53 2123 2655 9.26 22.40 101 302 182.60 77.50 100 0.00 439.0 19950620 231500.00 232000.00 451.3 68.80 19.13 0 10.76 88.44 2052 2724 9.31 28.01 108 347 182.60 77.50 100 0.00 461.5 19950620 231500.00 232000.00 473.3 68.77 19.13 0 10.73 79.99 2062 2844 9.38 34.57 131 441 182.60 77.50 100 0.00 484.0 19950620 231500.00 232000.00 495.3 68.74 19.12 0 10.66 187.57 2562 2484 9.47 47.90 230 591 182.60 77.50 100 0.00 506.4 19950620 231500.00 232000.00 517.3 68.70 19.12 0 10.61 214.42 3655 2518 9.62 61.11 475 958 182.60 77.50 100 0.00 528.9 19950620 231500.00 232000.00 539.4 68.67 19.11 0 10.61 196.66 2575 2863 9.57 75.49 320 919 182.60 77.50 100 0.00 551.4 19950620 231500.00 232000.00 561.4 68.64 19.11 0 10.58 383.04 4474 2606 9.80 97.64 906 1647 182.60 77.50 100 0.00 573.9 19950620 231500.00 232000.00 583.4 68.61 19.11 0 10.60 132.61 3407 3270 9.81 112.66 731 1922 182.60 77.50 100 0.00 596.4 19950620 232000.00 232500.00 92.9 69.41 19.20 0 10.45 -13.14 217 217 9.08 6.94 49 49 182.60 77.50 0 4.20 95.2 19950620 232000.00 232500.00 96.0 69.40 19.20 0 10.66 -8.78 177 177 8.97 6.11 14 14 182.60 77.50 0 3.79 98.3 19950620 232000.00 232500.00 99.1 69.40 19.20 0 10.85 9.43 210 210 9.08 4.99 10 10 182.60 77.50 0 3.51 101.5 19950620 232000.00 232500.00 102.2 69.39 19.20 0 10.96 -9.98 262 262 9.11 5.14 9 9 182.60 77.50 0 3.18 104.6 19950620 232000.00 232500.00 105.3 69.38 19.20 0 11.03 -10.92 259 259 9.14 4.44 7 7 182.60 77.50 0 2.65 107.8 19950620 232000.00 232500.00 108.3 69.38 19.20 0 11.12 -15.63 229 261 9.55 4.05 9 24 182.60 77.50 0 2.75 110.9 19950620 232000.00 232500.00 111.4 69.37 19.20 0 11.14 -0.29 269 276 9.54 4.33 10 25 182.60 77.50 0 2.58 114.1 19950620 232000.00 232500.00 114.5 69.37 19.20 0 11.09 -3.28 413 386 9.61 6.37 20 46 182.60 77.50 0 2.40 117.2 19950620 232000.00 232500.00 117.6 69.36 19.20 0 11.06 0.33 521 500 9.63 8.95 29 68 182.60 77.50 0 2.22 120.4 19950620 232000.00 232500.00 120.6 69.36 19.20 0 11.04 35.18 628 572 9.66 10.44 40 89 182.60 77.50 0 2.05 123.5 19950620 232000.00 232500.00 123.7 69.35 19.20 0 11.08 26.79 710 736 9.66 12.31 39 99 182.60 77.50 0 1.89 126.7 19950620 232000.00 232500.00 126.8 69.34 19.20 0 11.01 27.11 872 662 9.71 14.45 64 127 182.60 77.50 0 1.75 129.8 19950620 232000.00 232500.00 129.9 69.34 19.20 0 11.05 15.37 800 798 9.72 14.60 54 134 182.60 77.50 0 1.63 132.9 19950620 232000.00 232500.00 132.9 69.33 19.19 0 10.98 8.06 1024 733 9.75 18.32 88 169 182.60 77.50 0 1.51 136.1 19950620 232000.00 232500.00 136.0 69.33 19.19 0 10.99 30.13 947 750 9.70 18.68 73 148 182.60 77.50 0 1.41 139.2 19950620 232000.00 232500.00 139.1 69.32 19.19 0 10.92 47.95 1157 649 9.72 19.72 114 179 182.60 77.50 0 1.32 142.4 19950620 232000.00 232500.00 142.2 69.32 19.19 0 10.96 39.83 958 802 9.74 21.05 91 191 182.60 77.50 0 1.23 145.5 19950620 232000.00 232500.00 145.2 69.31 19.19 0 10.92 24.59 1013 741 9.75 20.71 102 197 182.60 77.50 1 1.15 148.7 19950620 232000.00 232500.00 148.3 69.31 19.19 0 10.91 53.55 1167 809 9.75 23.05 125 229 182.60 77.50 2 1.07 151.8 19950620 232000.00 232500.00 151.4 69.30 19.19 0 10.86 111.84 1027 767 9.72 24.89 115 220 182.60 77.50 3 1.00 155.0 19950620 232000.00 232500.00 154.5 69.29 19.19 0 10.88 86.15 1164 834 9.74 28.08 131 245 182.60 77.50 4 0.93 158.1 19950620 232000.00 232500.00 157.5 69.29 19.19 0 10.87 65.15 1048 812 9.74 27.50 121 239 182.60 77.50 4 0.86 161.3 19950620 232000.00 232500.00 160.6 69.28 19.19 0 10.86 37.22 1080 821 9.73 24.99 129 246 182.60 77.50 5 0.80 164.4 19950620 232000.00 232500.00 163.7 69.28 19.19 0 10.87 77.38 1136 915 9.76 26.58 131 271 182.60 77.50 5 0.74 167.6 19950620 232000.00 232500.00 166.8 69.27 19.19 0 10.84 37.37 1262 942 9.78 33.16 180 339 182.60 77.50 6 0.68 170.7 19950620 232000.00 232500.00 169.9 69.27 19.19 0 10.73 123.22 1133 733 9.76 33.85 185 327 182.60 77.50 7 0.62 173.9 19950620 232000.00 232500.00 172.9 69.26 19.19 0 10.85 95.96 874 1042 9.75 30.06 105 291 182.60 77.50 7 0.56 177.0 19950620 232000.00 232500.00 176.0 69.26 19.19 0 10.82 112.28 1091 1102 9.79 33.86 158 387 182.60 77.50 8 0.51 180.2 19950620 232000.00 232500.00 179.1 69.25 19.18 0 10.82 122.48 1179 1055 9.80 37.41 173 384 182.60 77.50 9 0.46 183.3 19950620 232000.00 232500.00 182.2 69.24 19.18 0 10.82 92.65 996 1232 9.79 34.28 143 412 182.60 77.50 10 0.41 186.5 19950620 232000.00 232500.00 185.2 69.24 19.18 0 10.79 -12.35 1239 1213 9.85 39.88 207 505 182.60 77.50 11 0.35 189.6 19950620 232000.00 232500.00 188.3 69.23 19.18 0 10.83 108.03 1097 1475 9.86 42.41 173 536 182.60 77.50 12 0.30 192.8 19950620 232000.00 232500.00 191.4 69.23 19.18 0 10.79 126.90 1375 1410 9.88 48.49 256 640 182.60 77.50 13 0.26 195.9 19950620 232000.00 232500.00 194.5 69.22 19.18 0 10.86 92.88 845 1442 9.84 38.43 120 459 182.60 77.50 14 0.21 199.1 19950620 232000.00 232500.00 197.6 69.22 19.18 0 10.66 89.02 1451 1042 9.86 60.37 368 686 182.60 77.50 15 0.16 202.2 19950620 232000.00 232500.00 200.6 69.21 19.18 0 10.91 100.41 1090 1671 9.86 36.00 149 513 182.60 77.50 17 0.11 205.3 19950620 232000.00 232500.00 203.7 69.21 19.18 0 10.96 48.28 809 1897 9.90 33.34 98 510 182.60 77.50 20 0.07 208.5 19950620 232000.00 232500.00 206.8 69.20 19.18 0 10.78 84.11 1645 1528 9.93 65.47 385 859 182.60 77.50 23 0.03 211.6 19950620 232000.00 232500.00 209.9 69.20 19.18 0 10.87 128.39 965 1669 9.90 47.77 163 620 182.60 77.50 27 0.01 214.8 19950620 232000.00 232500.00 212.9 69.19 19.18 0 10.86 66.24 817 1668 9.93 46.78 141 638 182.60 77.50 31 0.00 217.9 19950620 232000.00 232500.00 216.0 69.19 19.18 0 10.87 112.61 919 1905 9.94 48.29 153 699 182.60 77.50 35 0.00 221.1 19950620 232000.00 232500.00 219.1 69.18 19.18 0 10.84 64.18 1337 1749 9.94 65.83 307 879 182.60 77.50 38 0.00 224.2 19950620 232000.00 232500.00 222.2 69.17 19.17 0 10.90 145.62 1016 2148 10.02 59.99 212 959 182.60 77.50 41 0.00 227.4 19950620 232000.00 232500.00 225.3 69.17 19.17 0 10.90 38.61 1091 1998 10.01 59.90 226 899 182.60 77.50 43 0.00 230.5 19950620 232000.00 232500.00 228.3 69.16 19.17 0 10.97 11.45 788 2114 10.00 49.51 122 715 182.60 77.50 45 0.00 233.7 19950620 232000.00 232500.00 231.4 69.16 19.17 0 10.88 111.32 1001 1795 9.99 66.56 198 773 182.60 77.50 47 0.00 236.8 19950620 232000.00 232500.00 234.5 69.15 19.17 0 10.89 45.66 926 1939 9.99 69.07 194 861 182.60 77.50 49 0.00 240.0 19950620 232000.00 232500.00 237.6 69.15 19.17 0 10.88 183.57 994 1783 10.02 68.71 215 839 182.60 77.50 51 0.00 243.1 19950620 232000.00 232500.00 240.6 69.14 19.17 0 10.83 254.47 1539 1813 10.06 87.49 441 1182 182.60 77.50 53 0.00 246.3 19950620 232000.00 232500.00 243.7 69.14 19.17 0 10.80 9.60 1497 1747 10.04 108.85 464 1208 182.60 77.50 55 0.00 249.4 19950620 232000.00 232500.00 246.8 69.13 19.17 0 10.69 4.47 1048 1091 10.05 96.46 386 951 182.60 77.50 57 0.00 252.6 19950620 232000.00 232500.00 249.9 69.13 19.17 0 10.72 92.22 2184 1305 10.13 129.11 1004 1569 182.60 77.50 59 0.00 255.7 19950620 232000.00 232500.00 253.0 69.12 19.17 0 10.81 102.10 1467 1849 10.09 110.83 483 1347 182.60 77.50 62 0.00 258.9 19950620 232000.00 232500.00 256.0 69.12 19.17 0 10.91 -60.21 1127 2094 10.08 79.45 249 1016 182.60 77.50 65 0.00 262.0 19950620 232000.00 232500.00 259.1 69.11 19.17 0 11.07 -18.10 970 2388 10.09 51.41 143 763 182.60 77.50 67 0.00 265.2 19950620 232000.00 232500.00 262.2 69.11 19.17 0 10.98 4.04 1081 2303 10.14 73.72 224 1043 182.60 77.50 70 0.00 268.3 19950620 232000.00 232500.00 265.3 69.10 19.17 0 11.00 -60.89 721 1910 10.11 54.87 125 741 182.60 77.50 72 0.00 271.5 19950620 232000.00 232500.00 268.4 69.10 19.16 0 11.13 -50.37 903 2673 10.14 48.07 119 795 182.60 77.50 75 0.00 274.6 19950620 232000.00 232500.00 271.4 69.09 19.16 0 10.86 -103.05 1123 1825 10.08 105.34 294 1042 182.60 77.50 77 0.00 277.7 19950620 232000.00 232500.00 143.3 69.31 19.19 0 10.96 41.17 967 686 8.77 1.47 9 17 182.60 77.50 1 1.20 146.7 19950620 232000.00 232500.00 165.3 69.27 19.19 0 10.91 68.84 1067 960 8.71 1.85 10 23 182.60 77.50 6 0.71 169.2 19950620 232000.00 232500.00 187.2 69.24 19.18 0 10.86 85.31 1131 1289 8.67 2.41 11 30 182.60 77.50 11 0.32 191.7 19950620 232000.00 232500.00 209.2 69.20 19.18 0 10.86 83.64 1097 1640 8.73 2.89 13 44 182.60 77.50 26 0.01 214.1 19950620 232000.00 232500.00 231.2 69.16 19.17 0 10.87 77.82 1143 1789 8.77 4.12 15 52 182.60 77.50 47 0.00 236.6 19950620 232000.00 232500.00 253.2 69.12 19.17 0 10.91 40.86 1413 2067 8.89 4.91 21 69 182.60 77.50 62 0.00 259.1 19950620 232000.00 232500.00 275.2 69.08 19.16 0 10.97 17.76 1557 2201 8.94 5.35 21 68 182.60 77.50 79 0.00 281.6 19950620 232000.00 232500.00 297.2 69.05 19.16 0 10.98 21.81 1573 2219 8.99 6.31 22 75 182.60 77.50 93 0.00 304.1 19950620 232000.00 232500.00 319.2 69.01 19.15 0 10.97 13.02 1629 2235 9.00 7.25 25 82 182.60 77.50 100 0.00 326.6 19950620 232000.00 232500.00 341.2 68.98 19.15 0 10.93 28.66 1692 2276 9.04 8.89 31 98 182.60 77.50 100 0.00 349.1 19950620 232000.00 232500.00 363.2 68.94 19.15 0 10.91 37.34 1743 2431 9.06 10.19 37 120 182.60 77.50 100 0.00 371.5 19950620 232000.00 232500.00 385.2 68.90 19.14 0 10.88 42.15 1706 2464 9.12 12.69 42 145 182.60 77.50 100 0.00 394.0 19950620 232000.00 232500.00 407.2 68.87 19.14 0 10.84 41.29 1734 2376 9.14 14.94 51 168 182.60 77.50 100 0.00 416.5 19950620 232000.00 232500.00 429.2 68.84 19.13 0 10.80 71.12 1868 2508 9.22 20.69 69 225 182.60 77.50 100 0.00 439.0 19950620 232000.00 232500.00 451.3 68.80 19.13 0 10.77 45.69 2086 2641 9.25 27.44 89 280 182.60 77.50 100 0.00 461.5 19950620 232000.00 232500.00 473.3 68.77 19.13 0 10.72 54.50 2480 2643 9.41 34.24 171 467 182.60 77.50 100 0.00 484.0 19950620 232000.00 232500.00 495.3 68.74 19.12 0 10.70 -40.37 2442 2639 9.41 38.98 181 493 182.60 77.50 100 0.00 506.4 19950620 232000.00 232500.00 517.3 68.70 19.12 0 10.64 27.27 2909 2425 9.52 52.57 306 693 182.60 77.50 100 0.00 528.9 19950620 232000.00 232500.00 539.4 68.67 19.11 0 10.61 26.38 3048 2689 9.62 68.55 408 983 182.60 77.50 100 0.00 551.4 19950620 232000.00 232500.00 561.4 68.64 19.11 0 10.65 64.36 2671 2997 9.65 73.31 354 1042 182.60 77.50 100 0.00 573.9 19950620 232000.00 232500.00 583.4 68.61 19.11 0 10.49 -8.97 5720 2020 10.01 116.68 1725 2416 182.60 77.50 100 0.00 596.4 19950620 232500.00 233000.00 92.9 69.41 19.20 0 10.45 -17.29 226 226 9.11 7.39 53 53 182.60 77.50 0 4.24 95.2 19950620 232500.00 233000.00 96.0 69.40 19.20 0 10.73 -13.16 178 178 8.98 5.10 13 13 182.60 77.50 0 3.80 98.3 19950620 232500.00 233000.00 99.1 69.40 19.20 0 10.92 9.60 197 197 9.00 4.09 6 6 182.60 77.50 0 3.33 101.5 19950620 232500.00 233000.00 102.2 69.39 19.20 0 11.00 -2.95 260 260 9.12 4.38 8 8 182.60 77.50 0 2.96 104.6 19950620 232500.00 233000.00 105.3 69.38 19.20 0 11.04 -18.71 253 253 9.12 4.44 7 7 182.60 77.50 0 2.66 107.8 19950620 232500.00 233000.00 108.3 69.38 19.20 0 11.08 -5.34 263 273 9.54 4.27 11 28 182.60 77.50 0 2.75 110.9 19950620 232500.00 233000.00 111.4 69.37 19.20 0 11.08 -8.22 314 327 9.55 5.16 14 35 182.60 77.50 0 2.58 114.1 19950620 232500.00 233000.00 114.5 69.37 19.20 0 11.05 12.35 406 406 9.53 7.34 18 44 182.60 77.50 0 2.40 117.2 19950620 232500.00 233000.00 117.6 69.36 19.20 0 11.02 -1.24 518 516 9.60 9.12 28 69 182.60 77.50 0 2.22 120.4 19950620 232500.00 233000.00 120.6 69.36 19.20 0 10.97 29.68 687 576 9.62 11.74 45 96 182.60 77.50 0 2.05 123.5 19950620 232500.00 233000.00 123.7 69.35 19.20 0 10.95 17.37 955 665 9.66 16.60 73 135 182.60 77.50 0 1.89 126.7 19950620 232500.00 233000.00 126.8 69.34 19.20 0 10.97 22.89 819 682 9.68 15.06 61 130 182.60 77.50 0 1.75 129.8 19950620 232500.00 233000.00 129.9 69.34 19.20 0 11.02 56.66 768 763 9.67 14.29 52 126 182.60 77.50 0 1.63 132.9 19950620 232500.00 233000.00 132.9 69.33 19.19 0 10.99 33.25 832 773 9.70 16.69 64 145 182.60 77.50 0 1.51 136.1 19950620 232500.00 233000.00 136.0 69.33 19.19 0 10.97 22.12 988 793 9.73 18.63 85 176 182.60 77.50 0 1.41 139.2 19950620 232500.00 233000.00 139.1 69.32 19.19 0 10.95 45.05 950 748 9.73 18.32 87 175 182.60 77.50 0 1.32 142.4 19950620 232500.00 233000.00 142.2 69.32 19.19 0 10.91 50.69 1037 778 9.72 22.97 105 202 182.60 77.50 0 1.23 145.5 19950620 232500.00 233000.00 145.2 69.31 19.19 0 10.89 35.43 1254 749 9.71 23.76 134 216 182.60 77.50 1 1.15 148.7 19950620 232500.00 233000.00 148.3 69.31 19.19 0 10.89 80.94 981 773 9.75 23.46 109 222 182.60 77.50 2 1.07 151.8 19950620 232500.00 233000.00 151.4 69.30 19.19 0 10.91 69.07 1026 866 9.70 22.47 98 204 182.60 77.50 3 1.00 155.0 19950620 232500.00 233000.00 154.5 69.29 19.19 0 10.86 102.32 1121 756 9.74 26.98 130 236 182.60 77.50 4 0.93 158.1 19950620 232500.00 233000.00 157.5 69.29 19.19 0 10.88 120.81 1029 892 9.74 26.98 117 250 182.60 77.50 4 0.86 161.3 19950620 232500.00 233000.00 160.6 69.28 19.19 0 10.89 44.72 912 933 9.71 26.82 92 224 182.60 77.50 5 0.80 164.4 19950620 232500.00 233000.00 163.7 69.28 19.19 0 10.80 104.74 1241 805 9.78 30.33 179 315 182.60 77.50 6 0.74 167.6 19950620 232500.00 233000.00 166.8 69.27 19.19 0 10.86 35.32 1080 910 9.78 30.29 143 300 182.60 77.50 7 0.68 170.7 19950620 232500.00 233000.00 169.9 69.27 19.19 0 10.83 47.09 1294 929 9.75 29.67 175 322 182.60 77.50 7 0.62 173.9 19950620 232500.00 233000.00 172.9 69.26 19.19 0 10.82 96.33 1021 961 9.78 32.09 149 341 182.60 77.50 7 0.56 177.0 19950620 232500.00 233000.00 176.0 69.26 19.19 0 10.78 60.52 1366 996 9.78 38.29 214 399 182.60 77.50 8 0.51 180.2 19950620 232500.00 233000.00 179.1 69.25 19.18 0 10.84 193.66 1000 1177 9.80 35.21 139 384 182.60 77.50 9 0.46 183.3 19950620 232500.00 233000.00 182.2 69.24 19.18 0 10.80 27.26 1233 1158 9.81 39.42 208 470 182.60 77.50 10 0.41 186.5 19950620 232500.00 233000.00 185.2 69.24 19.18 0 10.77 34.12 1203 1111 9.81 42.00 208 472 182.60 77.50 11 0.35 189.6 19950620 232500.00 233000.00 188.3 69.23 19.18 0 10.77 80.02 1308 1185 9.84 49.35 252 562 182.60 77.50 12 0.30 192.8 19950620 232500.00 233000.00 191.4 69.23 19.18 0 10.85 101.41 1086 1517 9.84 42.33 171 534 182.60 77.50 13 0.26 195.9 19950620 232500.00 233000.00 194.5 69.22 19.18 0 10.75 114.71 1188 1430 9.84 53.57 240 667 182.60 77.50 14 0.21 199.1 19950620 232500.00 233000.00 197.6 69.22 19.18 0 10.73 32.61 1791 1312 9.90 69.56 427 812 182.60 77.50 15 0.16 202.2 19950620 232500.00 233000.00 200.6 69.21 19.18 0 10.74 38.81 1601 1367 9.91 64.80 395 829 182.60 77.50 17 0.11 205.3 19950620 232500.00 233000.00 203.7 69.21 19.18 0 10.92 89.88 852 1853 9.93 39.29 129 612 182.60 77.50 20 0.07 208.5 19950620 232500.00 233000.00 206.8 69.20 19.18 0 10.85 145.56 1140 1661 9.88 49.43 203 649 182.60 77.50 23 0.03 211.6 19950620 232500.00 233000.00 209.9 69.20 19.18 0 10.86 75.95 1087 1683 9.95 50.95 208 723 182.60 77.50 27 0.01 214.8 19950620 232500.00 233000.00 212.9 69.19 19.18 0 10.87 123.01 735 1455 9.92 43.97 123 535 182.60 77.50 31 0.00 217.9 19950620 232500.00 233000.00 216.0 69.19 19.18 0 10.86 16.42 816 1442 9.91 46.06 144 553 182.60 77.50 35 0.00 221.1 19950620 232500.00 233000.00 219.1 69.18 19.18 0 10.88 12.72 980 1751 9.98 53.96 184 730 182.60 77.50 38 0.00 224.2 19950620 232500.00 233000.00 222.2 69.17 19.17 0 10.81 -67.17 1056 1466 9.95 63.28 232 717 182.60 77.50 41 0.00 227.4 19950620 232500.00 233000.00 225.3 69.17 19.17 0 10.79 263.91 1298 1638 9.98 78.66 335 950 182.60 77.50 43 0.00 230.5 19950620 232500.00 233000.00 228.3 69.16 19.17 0 10.96 265.72 1082 2294 10.01 59.82 185 844 182.60 77.50 45 0.00 233.7 19950620 232500.00 233000.00 231.4 69.16 19.17 0 10.91 -2.77 1328 2232 10.01 79.79 290 1053 182.60 77.50 47 0.00 236.8 19950620 232500.00 233000.00 234.5 69.15 19.17 0 10.99 198.93 695 2087 10.02 44.07 108 703 182.60 77.50 49 0.00 240.0 19950620 232500.00 233000.00 237.6 69.15 19.17 0 10.90 71.03 1337 1834 10.05 65.52 293 914 182.60 77.50 51 0.00 243.1 19950620 232500.00 233000.00 240.6 69.14 19.17 0 10.88 81.50 994 1743 10.05 71.26 225 871 182.60 77.50 53 0.00 246.3 19950620 232500.00 233000.00 243.7 69.14 19.17 0 10.98 -94.65 1121 2188 10.07 63.52 197 846 182.60 77.50 55 0.00 249.4 19950620 232500.00 233000.00 246.8 69.13 19.17 0 10.97 -92.14 1328 1928 10.07 70.00 257 827 182.60 77.50 57 0.00 252.6 19950620 232500.00 233000.00 249.9 69.13 19.17 0 10.89 143.34 2131 2249 10.13 118.41 629 1494 182.60 77.50 59 0.00 255.7 19950620 232500.00 233000.00 253.0 69.12 19.17 0 11.06 -6.12 1061 2365 10.08 59.21 168 811 182.60 77.50 62 0.00 258.9 19950620 232500.00 233000.00 256.0 69.12 19.17 0 11.05 95.70 1259 2390 10.11 70.97 226 930 182.60 77.50 65 0.00 262.0 19950620 232500.00 233000.00 259.1 69.11 19.17 0 11.13 110.09 1202 2527 10.11 57.82 167 757 182.60 77.50 67 0.00 265.2 19950620 232500.00 233000.00 262.2 69.11 19.17 0 11.06 67.55 1026 2625 10.12 66.84 175 984 182.60 77.50 70 0.00 268.3 19950620 232500.00 233000.00 265.3 69.10 19.17 0 11.03 -45.97 1316 2067 10.17 83.89 264 933 182.60 77.50 72 0.00 271.5 19950620 232500.00 233000.00 268.4 69.10 19.16 0 10.97 34.57 1431 1699 10.12 78.71 304 829 182.60 77.50 75 0.00 274.6 19950620 232500.00 233000.00 271.4 69.09 19.16 0 11.10 33.26 1155 2673 10.17 62.45 196 991 182.60 77.50 77 0.00 277.7 19950620 232500.00 233000.00 143.3 69.31 19.19 0 10.93 40.24 1029 689 8.64 1.50 8 14 182.60 77.50 1 1.20 146.7 19950620 232500.00 233000.00 165.3 69.27 19.19 0 10.88 66.57 1163 944 8.62 1.88 10 20 182.60 77.50 6 0.71 169.2 19950620 232500.00 233000.00 187.2 69.24 19.18 0 10.84 80.80 1225 1268 8.61 2.24 11 28 182.60 77.50 11 0.32 191.7 19950620 232500.00 233000.00 209.2 69.20 19.18 0 10.85 71.78 1193 1635 8.70 3.09 13 41 182.60 77.50 26 0.01 214.1 19950620 232500.00 233000.00 231.2 69.16 19.17 0 10.88 48.14 1288 1841 8.79 4.01 17 55 182.60 77.50 47 0.00 236.6 19950620 232500.00 233000.00 253.2 69.12 19.17 0 10.97 20.95 1519 2144 8.92 4.62 21 68 182.60 77.50 62 0.00 259.1 19950620 232500.00 233000.00 275.2 69.08 19.16 0 11.01 10.94 1629 2156 8.98 5.15 23 69 182.60 77.50 79 0.00 281.6 19950620 232500.00 233000.00 297.2 69.05 19.16 0 11.02 17.30 1680 2118 8.94 6.04 22 65 182.60 77.50 93 0.00 304.1 19950620 232500.00 233000.00 319.2 69.01 19.15 0 10.98 -5.90 1769 2087 9.00 6.79 25 73 182.60 77.50 100 0.00 326.6 19950620 232500.00 233000.00 341.2 68.98 19.15 0 10.96 2.33 1764 2189 9.05 8.47 31 92 182.60 77.50 100 0.00 349.1 19950620 232500.00 233000.00 363.2 68.94 19.15 0 10.92 0.20 1869 2257 9.09 10.99 41 118 182.60 77.50 100 0.00 371.5 19950620 232500.00 233000.00 385.2 68.90 19.14 0 10.86 -31.33 2018 2153 9.11 13.89 54 143 182.60 77.50 100 0.00 394.0 19950620 232500.00 233000.00 407.2 68.87 19.14 0 10.86 -14.11 1870 2333 9.18 16.02 55 169 182.60 77.50 100 0.00 416.5 19950620 232500.00 233000.00 429.2 68.84 19.13 0 10.81 42.23 2052 2389 9.26 19.65 85 242 182.60 77.50 100 0.00 439.0 19950620 232500.00 233000.00 451.3 68.80 19.13 0 10.79 16.02 2118 2525 9.25 24.37 95 272 182.60 77.50 100 0.00 461.5 19950620 232500.00 233000.00 473.3 68.77 19.13 0 10.75 -12.23 2300 2593 9.39 31.75 143 400 182.60 77.50 100 0.00 484.0 19950620 232500.00 233000.00 495.3 68.74 19.12 0 10.70 47.67 2248 2493 9.42 38.15 163 459 182.60 77.50 100 0.00 506.4 19950620 232500.00 233000.00 517.3 68.70 19.12 0 10.66 193.23 2336 2383 9.44 42.79 190 502 182.60 77.50 100 0.00 528.9 19950620 232500.00 233000.00 539.4 68.67 19.11 0 10.52 11.27 3877 1672 9.72 67.14 651 1002 182.60 77.50 100 0.00 551.4 19950620 232500.00 233000.00 561.4 68.64 19.11 0 10.60 -45.19 3417 2404 9.68 75.08 513 1061 182.60 77.50 100 0.00 573.9 19950620 232500.00 233000.00 583.4 68.61 19.11 0 10.64 -77.53 2435 2848 9.63 74.44 325 972 182.60 77.50 100 0.00 596.4 19950620 233000.00 233500.00 92.9 69.41 19.20 0 10.29 -5.18 127 127 8.93 7.13 28 28 182.60 77.50 1 3.92 95.2 19950620 233000.00 233500.00 96.0 69.40 19.20 0 10.59 4.69 181 181 8.97 5.84 16 16 182.60 77.50 0 3.85 98.3 19950620 233000.00 233500.00 99.1 69.40 19.20 0 10.76 9.39 222 222 8.99 5.26 9 9 182.60 77.50 0 3.21 101.5 19950620 233000.00 233500.00 102.2 69.39 19.20 0 10.83 -9.33 283 283 9.05 5.44 9 9 182.60 77.50 0 2.89 104.6 19950620 233000.00 233500.00 105.3 69.38 19.20 0 10.88 -13.07 267 267 9.07 5.61 9 9 182.60 77.50 0 3.06 107.8 19950620 233000.00 233500.00 108.3 69.38 19.20 0 10.98 -19.62 241 304 9.48 4.90 12 34 182.60 77.50 0 2.75 110.9 19950620 233000.00 233500.00 111.4 69.37 19.20 0 10.97 -7.10 331 336 9.50 5.91 17 41 182.60 77.50 0 2.58 114.1 19950620 233000.00 233500.00 114.5 69.37 19.20 0 10.91 10.17 497 381 9.50 8.34 30 58 182.60 77.50 0 2.40 117.2 19950620 233000.00 233500.00 117.6 69.36 19.20 0 10.93 2.91 550 508 9.52 10.24 32 72 182.60 77.50 0 2.22 120.4 19950620 233000.00 233500.00 120.6 69.36 19.20 0 10.92 34.95 720 555 9.56 11.44 48 95 182.60 77.50 0 2.05 123.5 19950620 233000.00 233500.00 123.7 69.35 19.20 0 10.92 26.74 808 637 9.56 13.91 55 109 182.60 77.50 0 1.89 126.7 19950620 233000.00 233500.00 126.8 69.34 19.20 0 10.93 15.82 962 687 9.58 16.27 69 125 182.60 77.50 0 1.75 129.8 19950620 233000.00 233500.00 129.9 69.34 19.20 0 10.92 32.45 1019 737 9.62 16.91 78 148 182.60 77.50 0 1.63 132.9 19950620 233000.00 233500.00 132.9 69.33 19.19 0 10.91 45.15 1014 708 9.65 18.75 84 156 182.60 77.50 0 1.51 136.1 19950620 233000.00 233500.00 136.0 69.33 19.19 0 10.88 12.86 1041 678 9.72 20.36 109 192 182.60 77.50 0 1.41 139.2 19950620 233000.00 233500.00 139.1 69.32 19.19 0 10.89 30.56 1247 808 9.71 22.34 123 218 182.60 77.50 0 1.32 142.4 19950620 233000.00 233500.00 142.2 69.32 19.19 0 10.89 27.96 1093 780 9.73 21.75 113 214 182.60 77.50 0 1.23 145.5 19950620 233000.00 233500.00 145.2 69.31 19.19 0 10.92 50.94 986 894 9.71 22.19 93 207 182.60 77.50 1 1.15 148.7 19950620 233000.00 233500.00 148.3 69.31 19.19 0 10.87 78.29 1212 784 9.70 24.04 132 226 182.60 77.50 2 1.07 151.8 19950620 233000.00 233500.00 151.4 69.30 19.19 0 10.90 69.23 998 869 9.70 21.59 97 210 182.60 77.50 3 1.00 155.0 19950620 233000.00 233500.00 154.5 69.29 19.19 0 10.86 30.77 1062 844 9.69 27.40 115 229 182.60 77.50 4 0.93 158.1 19950620 233000.00 233500.00 157.5 69.29 19.19 0 10.88 64.71 1134 956 9.72 27.40 131 271 182.60 77.50 4 0.86 161.3 19950620 233000.00 233500.00 160.6 69.28 19.19 0 10.84 86.39 1018 853 9.74 28.08 126 265 182.60 77.50 5 0.80 164.4 19950620 233000.00 233500.00 163.7 69.28 19.19 0 10.84 94.33 1029 915 9.72 27.90 118 260 182.60 77.50 6 0.74 167.6 19950620 233000.00 233500.00 166.8 69.27 19.19 0 10.86 108.23 986 1045 9.77 27.20 121 309 182.60 77.50 7 0.68 170.7 19950620 233000.00 233500.00 169.9 69.27 19.19 0 10.80 12.61 1400 975 9.78 39.77 222 399 182.60 77.50 8 0.62 173.9 19950620 233000.00 233500.00 172.9 69.26 19.19 0 10.89 93.01 808 1175 9.77 26.01 89 295 182.60 77.50 8 0.56 177.0 19950620 233000.00 233500.00 176.0 69.26 19.19 0 10.86 108.69 940 1132 9.77 30.97 114 324 182.60 77.50 9 0.51 180.2 19950620 233000.00 233500.00 179.1 69.25 19.18 0 10.79 73.66 1300 1104 9.82 37.50 216 463 182.60 77.50 10 0.46 183.3 19950620 233000.00 233500.00 182.2 69.24 19.18 0 10.83 150.70 1190 1251 9.76 37.52 170 416 182.60 77.50 10 0.41 186.5 19950620 233000.00 233500.00 185.2 69.24 19.18 0 10.87 49.60 1050 1468 9.84 36.80 146 473 182.60 77.50 11 0.35 189.6 19950620 233000.00 233500.00 188.3 69.23 19.18 0 10.82 49.65 1013 1443 9.80 44.15 161 513 182.60 77.50 12 0.30 192.8 19950620 233000.00 233500.00 191.4 69.23 19.18 0 10.83 107.93 1153 1665 9.85 49.19 184 605 182.60 77.50 13 0.26 195.9 19950620 233000.00 233500.00 194.5 69.22 19.18 0 10.75 139.75 1024 1400 9.86 51.82 213 658 182.60 77.50 14 0.21 199.1 19950620 233000.00 233500.00 197.6 69.22 19.18 0 10.75 67.55 1236 1513 9.90 60.68 269 771 182.60 77.50 15 0.16 202.2 19950620 233000.00 233500.00 200.6 69.21 19.18 0 10.82 50.84 1070 1661 9.86 50.89 197 669 182.60 77.50 17 0.11 205.3 19950620 233000.00 233500.00 203.7 69.21 19.18 0 10.78 87.90 1280 1505 9.90 61.15 265 727 182.60 77.50 20 0.07 208.5 19950620 233000.00 233500.00 206.8 69.20 19.18 0 10.77 62.99 1208 1577 9.92 63.46 266 790 182.60 77.50 23 0.03 211.6 19950620 233000.00 233500.00 209.9 69.20 19.18 0 10.83 21.93 1044 1662 9.92 57.45 208 730 182.60 77.50 27 0.01 214.8 19950620 233000.00 233500.00 212.9 69.19 19.18 0 10.80 285.12 913 1598 9.91 53.27 192 733 182.60 77.50 31 0.00 217.9 19950620 233000.00 233500.00 216.0 69.19 19.18 0 10.90 185.64 905 1887 9.95 52.97 157 706 182.60 77.50 35 0.00 221.1 19950620 233000.00 233500.00 219.1 69.18 19.18 0 10.76 192.87 1360 1569 9.92 82.66 371 946 182.60 77.50 38 0.00 224.2 19950620 233000.00 233500.00 222.2 69.17 19.17 0 10.93 106.71 856 2109 9.99 51.38 145 776 182.60 77.50 41 0.00 227.4 19950620 233000.00 233500.00 225.3 69.17 19.17 0 10.92 79.52 806 1873 9.97 49.24 145 721 182.60 77.50 43 0.00 230.5 19950620 233000.00 233500.00 228.3 69.16 19.17 0 10.93 124.03 1371 2213 10.01 73.79 277 959 182.60 77.50 45 0.00 233.7 19950620 233000.00 233500.00 231.4 69.16 19.17 0 10.74 111.50 1784 1375 10.02 87.74 573 1106 182.60 77.50 47 0.00 236.8 19950620 233000.00 233500.00 234.5 69.15 19.17 0 10.88 112.37 1450 1907 10.06 92.90 342 1018 182.60 77.50 49 0.00 240.0 19950620 233000.00 233500.00 237.6 69.15 19.17 0 10.99 194.11 1248 2507 10.05 66.99 232 996 182.60 77.50 51 0.00 243.1 19950620 233000.00 233500.00 240.6 69.14 19.17 0 10.94 113.15 1272 2309 10.07 74.43 287 1109 182.60 77.50 53 0.00 246.3 19950620 233000.00 233500.00 243.7 69.14 19.17 0 10.95 -108.99 1841 2462 10.06 99.27 404 1180 182.60 77.50 55 0.00 249.4 19950620 233000.00 233500.00 246.8 69.13 19.17 0 10.98 149.17 1301 2371 10.08 70.99 248 980 182.60 77.50 57 0.00 252.6 19950620 233000.00 233500.00 249.9 69.13 19.17 0 10.87 202.34 1562 1837 10.09 106.63 447 1178 182.60 77.50 59 0.00 255.7 19950620 233000.00 233500.00 253.0 69.12 19.17 0 11.02 41.24 1377 2643 10.09 86.53 259 1048 182.60 77.50 62 0.00 258.9 19950620 233000.00 233500.00 256.0 69.12 19.17 0 10.92 145.83 1317 2099 10.11 93.00 337 1181 182.60 77.50 65 0.00 262.0 19950620 233000.00 233500.00 259.1 69.11 19.17 0 10.85 -85.39 2376 1823 10.14 141.47 885 1622 182.60 77.50 67 0.00 265.2 19950620 233000.00 233500.00 262.2 69.11 19.17 0 10.89 -153.73 1409 1989 10.09 113.18 381 1184 182.60 77.50 70 0.00 268.3 19950620 233000.00 233500.00 265.3 69.10 19.17 0 10.96 199.58 1788 2317 10.14 114.28 451 1292 182.60 77.50 72 0.00 271.5 19950620 233000.00 233500.00 268.4 69.10 19.16 0 10.96 -87.88 1379 2081 10.12 96.44 320 1054 182.60 77.50 75 0.00 274.6 19950620 233000.00 233500.00 271.4 69.09 19.16 0 11.03 47.13 1117 2470 10.11 78.10 190 922 182.60 77.50 77 0.00 277.7 19950620 233000.00 233500.00 143.3 69.31 19.19 0 10.90 40.37 979 695 8.66 1.45 9 16 182.60 77.50 1 1.20 146.7 19950620 233000.00 233500.00 165.3 69.27 19.19 0 10.87 62.59 1120 976 8.71 2.14 12 27 182.60 77.50 6 0.71 169.2 19950620 233000.00 233500.00 187.2 69.24 19.18 0 10.84 88.60 1182 1325 8.66 2.38 13 34 182.60 77.50 11 0.32 191.7 19950620 233000.00 233500.00 209.2 69.20 19.18 0 10.84 75.77 1228 1674 8.75 3.18 16 51 182.60 77.50 26 0.01 214.1 19950620 233000.00 233500.00 231.2 69.16 19.17 0 10.87 53.47 1330 1932 8.81 4.36 19 62 182.60 77.50 47 0.00 236.6 19950620 233000.00 233500.00 253.2 69.12 19.17 0 10.92 36.10 1586 2160 8.92 5.09 24 76 182.60 77.50 62 0.00 259.1 19950620 233000.00 233500.00 275.2 69.08 19.16 0 10.95 21.17 1669 2222 8.97 5.74 25 79 182.60 77.50 79 0.00 281.6 19950620 233000.00 233500.00 297.2 69.05 19.16 0 10.95 6.58 1692 2282 9.02 6.41 29 92 182.60 77.50 93 0.00 304.1 19950620 233000.00 233500.00 319.2 69.01 19.15 0 10.91 9.00 1759 2241 9.06 7.45 35 109 182.60 77.50 100 0.00 326.6 19950620 233000.00 233500.00 341.2 68.98 19.15 0 10.88 -35.50 1782 2334 9.08 9.06 39 125 182.60 77.50 100 0.00 349.1 19950620 233000.00 233500.00 363.2 68.94 19.15 0 10.83 -14.76 2012 2339 9.16 14.62 62 177 182.60 77.50 100 0.00 371.5 19950620 233000.00 233500.00 385.2 68.90 19.14 0 10.78 -2.00 2148 2333 9.16 18.37 78 207 182.60 77.50 100 0.00 394.0 19950620 233000.00 233500.00 407.2 68.87 19.14 0 10.73 -22.94 2271 2308 9.27 22.15 117 298 182.60 77.50 100 0.00 416.5 19950620 233000.00 233500.00 429.2 68.84 19.13 0 10.69 -23.56 2425 2215 9.32 29.36 152 362 182.60 77.50 100 0.00 439.0 19950620 233000.00 233500.00 451.3 68.80 19.13 0 10.68 4.56 2748 2546 9.40 35.50 206 499 182.60 77.50 100 0.00 461.5 19950620 233000.00 233500.00 473.3 68.77 19.13 0 10.61 -82.43 3193 2304 9.50 48.80 331 680 182.60 77.50 100 0.00 484.0 19950620 233000.00 233500.00 495.3 68.74 19.12 0 10.58 -47.29 3683 2394 9.63 68.16 516 1001 182.60 77.50 100 0.00 506.4 19950620 233000.00 233500.00 517.3 68.70 19.12 0 10.24 221.95 8807 281 10.32 99.46 3427 1991 182.60 77.50 100 0.00 528.9 19950620 233000.00 233500.00 539.4 68.67 19.11 0 10.34 164.26 7266 988 10.20 137.06 2851 2628 182.60 77.50 100 0.00 551.4 19950620 233000.00 233500.00 561.4 68.64 19.11 0 10.13 348.48 9550 96 9.20 144.13 1481 110 182.60 77.50 100 0.00 573.9 19950620 233000.00 233500.00 583.4 68.61 19.11 0 10.03 365.34 6758 68 9.09 133.54 1054 78 182.60 77.50 100 0.00 596.4 19950620 233500.00 234000.00 92.9 69.41 19.20 0 10.20 1.63 119 119 8.97 7.40 38 38 182.60 77.50 0 4.02 95.2 19950620 233500.00 234000.00 96.0 69.40 19.20 0 10.55 2.03 146 146 8.88 5.69 11 11 182.60 77.50 0 3.63 98.3 19950620 233500.00 234000.00 99.1 69.40 19.20 0 10.73 11.15 214 214 8.97 5.38 10 10 182.60 77.50 0 3.29 101.5 19950620 233500.00 234000.00 102.2 69.39 19.20 0 10.80 -6.59 247 247 9.02 5.80 10 10 182.60 77.50 0 3.09 104.6 19950620 233500.00 234000.00 105.3 69.38 19.20 3 10.88 -17.22 260 260 9.01 5.40 6 6 182.60 77.50 0 0.00 107.8 19950620 233500.00 234000.00 108.3 69.38 19.20 0 11.01 -25.92 247 315 9.44 4.87 10 30 182.60 77.50 0 2.75 110.9 19950620 233500.00 234000.00 111.4 69.37 19.20 0 10.97 -21.33 331 322 9.46 5.54 15 36 182.60 77.50 0 2.58 114.1 19950620 233500.00 234000.00 114.5 69.37 19.20 0 10.97 4.71 429 377 9.51 6.74 23 50 182.60 77.50 0 2.40 117.2 19950620 233500.00 234000.00 117.6 69.36 19.20 0 10.91 3.86 644 424 9.52 10.28 42 73 182.60 77.50 0 2.22 120.4 19950620 233500.00 234000.00 120.6 69.36 19.20 0 10.92 30.29 774 507 9.58 11.61 56 97 182.60 77.50 0 2.05 123.5 19950620 233500.00 234000.00 123.7 69.35 19.20 0 10.95 20.35 761 596 9.61 12.89 55 109 182.60 77.50 0 1.89 126.7 19950620 233500.00 234000.00 126.8 69.34 19.20 0 10.92 19.78 911 579 9.60 14.92 67 115 182.60 77.50 0 1.75 129.8 19950620 233500.00 234000.00 129.9 69.34 19.20 0 10.93 -16.10 997 669 9.67 17.67 85 152 182.60 77.50 0 1.63 132.9 19950620 233500.00 234000.00 132.9 69.33 19.19 0 10.90 19.46 963 605 9.68 15.92 90 154 182.60 77.50 0 1.51 136.1 19950620 233500.00 234000.00 136.0 69.33 19.19 0 10.95 27.62 1060 776 9.69 20.01 85 165 182.60 77.50 0 1.41 139.2 19950620 233500.00 234000.00 139.1 69.32 19.19 0 10.89 15.20 1058 691 9.71 20.99 110 191 182.60 77.50 0 1.32 142.4 19950620 233500.00 234000.00 142.2 69.32 19.19 0 10.95 3.25 1166 915 9.70 19.63 102 201 182.60 77.50 0 1.23 145.5 19950620 233500.00 234000.00 145.2 69.31 19.19 0 10.92 19.73 1129 845 9.73 23.02 107 208 182.60 77.50 1 1.15 148.7 19950620 233500.00 234000.00 148.3 69.31 19.19 0 10.88 58.40 1171 716 9.71 23.73 125 210 182.60 77.50 2 1.07 151.8 19950620 233500.00 234000.00 151.4 69.30 19.19 0 10.87 66.72 1166 738 9.73 22.72 131 226 182.60 77.50 3 1.00 155.0 19950620 233500.00 234000.00 154.5 69.29 19.19 0 10.86 80.95 993 732 9.71 23.34 110 208 182.60 77.50 4 0.93 158.1 19950620 233500.00 234000.00 157.5 69.29 19.19 0 10.86 84.01 1304 879 9.72 29.64 147 263 182.60 77.50 4 0.86 161.3 19950620 233500.00 234000.00 160.6 69.28 19.19 0 10.78 116.90 1283 723 9.76 31.40 198 309 182.60 77.50 5 0.80 164.4 19950620 233500.00 234000.00 163.7 69.28 19.19 0 10.83 70.17 1170 820 9.75 28.42 150 278 182.60 77.50 6 0.74 167.6 19950620 233500.00 234000.00 166.8 69.27 19.19 0 10.90 95.66 980 1073 9.75 26.32 105 270 182.60 77.50 7 0.68 170.7 19950620 233500.00 234000.00 169.9 69.27 19.19 0 10.82 111.57 1076 902 9.77 31.24 143 303 182.60 77.50 8 0.62 173.9 19950620 233500.00 234000.00 172.9 69.26 19.19 0 10.82 49.21 1167 1054 9.75 35.98 159 346 182.60 77.50 8 0.56 177.0 19950620 233500.00 234000.00 176.0 69.26 19.19 0 10.82 56.59 1023 1046 9.79 32.44 148 363 182.60 77.50 9 0.51 180.2 19950620 233500.00 234000.00 179.1 69.25 19.18 0 10.85 76.61 1031 1350 9.83 35.60 148 446 182.60 77.50 10 0.46 183.3 19950620 233500.00 234000.00 182.2 69.24 19.18 0 10.80 37.49 1168 1095 9.81 38.96 194 437 182.60 77.50 11 0.41 186.5 19950620 233500.00 234000.00 185.2 69.24 19.18 0 10.73 182.37 1628 1243 9.85 53.57 356 688 182.60 77.50 12 0.35 189.6 19950620 233500.00 234000.00 188.3 69.23 19.18 0 10.80 31.52 1130 1355 9.82 44.29 189 521 182.60 77.50 12 0.30 192.8 19950620 233500.00 234000.00 191.4 69.23 19.18 0 10.79 43.92 1925 1631 9.89 66.75 407 840 182.60 77.50 13 0.26 195.9 19950620 233500.00 234000.00 194.5 69.22 19.18 0 10.75 138.49 1217 1252 9.88 48.64 251 623 182.60 77.50 14 0.21 199.1 19950620 233500.00 234000.00 197.6 69.22 19.18 0 10.83 57.58 1105 1582 9.87 47.23 190 615 182.60 77.50 15 0.16 202.2 19950620 233500.00 234000.00 200.6 69.21 19.18 0 10.83 77.24 1203 1782 9.89 53.02 205 698 182.60 77.50 17 0.11 205.3 19950620 233500.00 234000.00 203.7 69.21 19.18 0 10.79 97.66 1083 1656 9.88 57.91 215 730 182.60 77.50 20 0.07 208.5 19950620 233500.00 234000.00 206.8 69.20 19.18 0 10.88 147.70 957 1932 9.90 49.29 155 681 182.60 77.50 23 0.03 211.6 19950620 233500.00 234000.00 209.9 69.20 19.18 0 10.75 130.78 840 1386 9.90 55.64 177 659 182.60 77.50 27 0.01 214.8 19950620 233500.00 234000.00 212.9 69.19 19.18 0 10.85 39.72 800 1732 9.95 50.26 150 719 182.60 77.50 31 0.00 217.9 19950620 233500.00 234000.00 216.0 69.19 19.18 0 10.84 16.64 811 1746 9.94 55.70 157 738 182.60 77.50 35 0.00 221.1 19950620 233500.00 234000.00 219.1 69.18 19.18 0 10.80 44.36 1151 1721 9.99 74.81 299 980 182.60 77.50 38 0.00 224.2 19950620 233500.00 234000.00 222.2 69.17 19.17 0 10.79 89.29 1526 1654 9.99 79.37 419 1030 182.60 77.50 42 0.00 227.4 19950620 233500.00 234000.00 225.3 69.17 19.17 0 10.81 57.89 1296 1752 9.99 75.74 338 1015 182.60 77.50 43 0.00 230.5 19950620 233500.00 234000.00 228.3 69.16 19.17 0 10.82 44.19 995 1781 10.02 70.66 253 992 182.60 77.50 45 0.00 233.7 19950620 233500.00 234000.00 231.4 69.16 19.17 0 10.93 19.24 844 2264 10.04 56.36 160 937 182.60 77.50 47 0.00 236.8 19950620 233500.00 234000.00 234.5 69.15 19.17 0 10.73 127.43 1665 1270 10.06 96.46 621 1155 182.60 77.50 49 0.00 240.0 19950620 233500.00 234000.00 237.6 69.15 19.17 0 10.88 188.69 1639 2211 10.09 95.86 416 1270 182.60 77.50 51 0.00 243.1 19950620 233500.00 234000.00 240.6 69.14 19.17 0 10.86 133.85 1113 1608 10.02 64.57 258 829 182.60 77.50 53 0.00 246.3 19950620 233500.00 234000.00 243.7 69.14 19.17 0 10.89 -103.89 1359 2035 10.06 80.41 332 1084 182.60 77.50 55 0.00 249.4 19950620 233500.00 234000.00 246.8 69.13 19.17 0 10.83 39.89 1710 1542 10.05 83.81 483 1022 182.60 77.50 57 0.00 252.6 19950620 233500.00 234000.00 249.9 69.13 19.17 0 11.00 20.49 1324 2895 10.12 81.44 278 1297 182.60 77.50 59 0.00 255.7 19950620 233500.00 234000.00 253.0 69.12 19.17 0 10.89 -85.81 1117 1881 10.09 82.41 274 1014 182.60 77.50 62 0.00 258.9 19950620 233500.00 234000.00 256.0 69.12 19.17 0 10.96 -50.94 1514 2305 10.12 88.94 364 1206 182.60 77.50 65 0.00 262.0 19950620 233500.00 234000.00 259.1 69.11 19.17 0 10.97 -98.63 955 2449 10.13 71.45 206 1142 182.60 77.50 67 0.00 265.2 19950620 233500.00 234000.00 262.2 69.11 19.17 0 11.00 -78.19 1728 2199 10.14 89.58 380 1073 182.60 77.50 70 0.00 268.3 19950620 233500.00 234000.00 265.3 69.10 19.17 0 11.01 -78.96 1319 2323 10.12 75.29 261 1004 182.60 77.50 73 0.00 271.5 19950620 233500.00 234000.00 268.4 69.10 19.16 0 11.11 -67.82 1016 3392 10.15 64.82 150 1127 182.60 77.50 76 0.00 274.6 19950620 233500.00 234000.00 271.4 69.09 19.16 0 10.95 -143.87 1468 2533 10.17 119.68 388 1456 182.60 77.50 78 0.00 277.7 19950620 233500.00 234000.00 143.3 69.31 19.19 0 10.91 40.99 1017 676 8.69 1.45 10 17 182.60 77.50 1 1.20 146.7 19950620 233500.00 234000.00 165.3 69.27 19.19 0 10.87 68.64 1176 916 8.68 1.84 12 23 182.60 77.50 6 0.71 169.2 19950620 233500.00 234000.00 187.2 69.24 19.18 0 10.82 77.87 1265 1263 8.65 2.44 14 33 182.60 77.50 12 0.32 191.7 19950620 233500.00 234000.00 209.2 69.20 19.18 0 10.83 59.03 1303 1684 8.69 3.69 16 46 182.60 77.50 26 0.01 214.1 19950620 233500.00 234000.00 231.2 69.16 19.17 0 10.87 32.14 1440 1892 8.73 4.13 18 52 182.60 77.50 47 0.00 236.6 19950620 233500.00 234000.00 253.2 69.12 19.17 0 10.93 -6.55 1664 2157 8.93 5.65 24 75 182.60 77.50 62 0.00 259.1 19950620 233500.00 234000.00 275.2 69.08 19.16 0 10.95 -24.88 1769 2255 8.90 6.44 24 70 182.60 77.50 80 0.00 281.6 19950620 233500.00 234000.00 297.2 69.05 19.16 0 10.93 -15.35 1842 2208 8.98 7.31 30 87 182.60 77.50 93 0.00 304.1 19950620 233500.00 234000.00 319.2 69.01 19.15 0 10.88 -29.68 2006 2123 8.99 9.07 37 97 182.60 77.50 100 0.00 326.6 19950620 233500.00 234000.00 341.2 68.98 19.15 0 10.87 -32.95 1962 2306 9.05 10.81 44 125 182.60 77.50 100 0.00 349.1 19950620 233500.00 234000.00 363.2 68.94 19.15 0 10.85 -41.82 1871 2420 9.11 12.81 48 150 182.60 77.50 100 0.00 371.5 19950620 233500.00 234000.00 385.2 68.90 19.14 0 10.80 -66.84 1914 2321 9.17 16.06 64 190 182.60 77.50 100 0.00 394.0 19950620 233500.00 234000.00 407.2 68.87 19.14 0 10.74 -40.49 2292 2283 9.23 21.21 102 258 182.60 77.50 100 0.00 416.5 19950620 233500.00 234000.00 429.2 68.84 19.13 0 10.72 -12.88 2264 2272 9.30 25.10 122 314 182.60 77.50 100 0.00 439.0 19950620 233500.00 234000.00 451.3 68.80 19.13 0 10.70 -19.70 2317 2333 9.36 29.65 147 381 182.60 77.50 100 0.00 461.5 19950620 233500.00 234000.00 473.3 68.77 19.13 0 10.62 -40.90 2696 2215 9.45 38.80 240 549 182.60 77.50 100 0.00 484.0 19950620 233500.00 234000.00 495.3 68.74 19.12 0 10.46 -104.10 5269 1236 9.78 61.99 909 1017 182.60 77.50 100 0.00 506.4 19950620 233500.00 234000.00 517.3 68.70 19.12 0 10.58 -102.68 3526 2250 9.67 65.18 524 1026 182.60 77.50 100 0.00 528.9 19950620 233500.00 234000.00 539.4 68.67 19.11 0 10.44 -193.48 4638 1301 9.86 72.72 1013 1277 182.60 77.50 100 0.00 551.4 19950620 233500.00 234000.00 561.4 68.64 19.11 0 10.13 -210.78 8444 85 8.90 104.98 966 36 182.60 77.50 100 0.00 573.9 19950620 233500.00 234000.00 583.4 68.61 19.11 3 10.09 216.33 10339 103 9.01 140.98 1591 48 182.60 77.50 100 0.00 596.4 19950620 234000.00 234500.00 92.9 69.41 19.20 0 10.41 5.33 198 198 9.11 5.65 54 54 182.60 77.50 0 4.27 95.2 19950620 234000.00 234500.00 96.0 69.40 19.20 0 10.70 1.00 193 193 8.97 4.67 13 13 182.60 77.50 0 3.84 98.3 19950620 234000.00 234500.00 99.1 69.40 19.20 0 10.81 -8.42 252 252 9.01 5.51 10 10 182.60 77.50 0 3.39 101.5 19950620 234000.00 234500.00 102.2 69.39 19.20 0 10.86 -17.63 251 251 8.99 5.42 8 8 182.60 77.50 0 3.05 104.6 19950620 234000.00 234500.00 105.3 69.38 19.20 3 10.92 -13.44 251 251 9.07 4.77 5 5 182.60 77.50 0 0.00 107.8 19950620 234000.00 234500.00 108.3 69.38 19.20 0 11.01 -17.36 261 291 9.48 4.62 11 29 182.60 77.50 0 2.75 110.9 19950620 234000.00 234500.00 111.4 69.37 19.20 0 11.01 -9.85 322 333 9.51 5.80 15 37 182.60 77.50 0 2.58 114.1 19950620 234000.00 234500.00 114.5 69.37 19.20 0 10.97 5.22 444 375 9.55 7.71 25 53 182.60 77.50 0 2.40 117.2 19950620 234000.00 234500.00 117.6 69.36 19.20 0 10.92 29.45 612 452 9.53 10.57 39 74 182.60 77.50 0 2.22 120.4 19950620 234000.00 234500.00 120.6 69.36 19.20 0 10.94 29.10 772 562 9.60 12.67 54 103 182.60 77.50 0 2.05 123.5 19950620 234000.00 234500.00 123.7 69.35 19.20 0 10.93 19.84 874 589 9.64 14.68 72 128 182.60 77.50 0 1.89 126.7 19950620 234000.00 234500.00 126.8 69.34 19.20 0 10.94 79.84 923 642 9.62 16.13 67 124 182.60 77.50 0 1.75 129.8 19950620 234000.00 234500.00 129.9 69.34 19.20 0 10.91 37.85 1018 621 9.67 17.24 91 153 182.60 77.50 0 1.63 132.9 19950620 234000.00 234500.00 132.9 69.33 19.19 0 10.96 47.87 1059 751 9.73 17.24 95 178 182.60 77.50 0 1.51 136.1 19950620 234000.00 234500.00 136.0 69.33 19.19 0 10.91 60.45 1173 674 9.70 19.58 116 185 182.60 77.50 0 1.41 139.2 19950620 234000.00 234500.00 139.1 69.32 19.19 0 10.92 55.68 984 735 9.69 18.38 90 173 182.60 77.50 0 1.32 142.4 19950620 234000.00 234500.00 142.2 69.32 19.19 0 10.94 66.40 863 753 9.69 18.90 71 155 182.60 77.50 0 1.23 145.5 19950620 234000.00 234500.00 145.2 69.31 19.19 0 10.97 56.46 933 937 9.71 18.95 79 190 182.60 77.50 1 1.15 148.7 19950620 234000.00 234500.00 148.3 69.31 19.19 0 10.92 56.90 1065 873 9.75 21.20 109 229 182.60 77.50 2 1.07 151.8 19950620 234000.00 234500.00 151.4 69.30 19.19 0 10.93 95.80 1008 903 9.73 23.27 93 210 182.60 77.50 3 1.00 155.0 19950620 234000.00 234500.00 154.5 69.29 19.19 0 10.86 13.45 1273 742 9.70 24.99 143 225 182.60 77.50 4 0.93 158.1 19950620 234000.00 234500.00 157.5 69.29 19.19 0 10.87 64.05 1248 868 9.74 25.82 148 266 182.60 77.50 4 0.86 161.3 19950620 234000.00 234500.00 160.6 69.28 19.19 0 10.91 12.12 979 974 9.73 25.53 103 244 182.60 77.50 5 0.80 164.4 19950620 234000.00 234500.00 163.7 69.28 19.19 0 10.83 52.54 1238 864 9.76 31.35 164 303 182.60 77.50 5 0.74 167.6 19950620 234000.00 234500.00 166.8 69.27 19.19 0 10.87 66.61 969 992 9.75 28.56 110 274 182.60 77.50 6 0.68 170.7 19950620 234000.00 234500.00 169.9 69.27 19.19 0 10.82 46.40 1284 1001 9.79 32.92 184 371 182.60 77.50 7 0.62 173.9 19950620 234000.00 234500.00 172.9 69.26 19.19 0 10.88 69.94 950 1137 9.76 28.94 115 319 182.60 77.50 8 0.56 177.0 19950620 234000.00 234500.00 176.0 69.26 19.19 0 10.84 0.92 1014 1140 9.76 32.77 135 355 182.60 77.50 9 0.51 180.2 19950620 234000.00 234500.00 179.1 69.25 19.18 0 10.83 175.41 1311 1304 9.79 38.61 188 449 182.60 77.50 10 0.46 183.3 19950620 234000.00 234500.00 182.2 69.24 19.18 0 10.93 96.55 879 1691 9.86 33.56 108 465 182.60 77.50 11 0.41 186.5 19950620 234000.00 234500.00 185.2 69.24 19.18 0 10.85 73.06 970 1450 9.83 39.23 145 486 182.60 77.50 12 0.35 189.6 19950620 234000.00 234500.00 188.3 69.23 19.18 0 10.86 117.17 1142 1551 9.85 39.05 166 520 182.60 77.50 12 0.30 192.8 19950620 234000.00 234500.00 191.4 69.23 19.18 0 10.84 11.87 1195 1811 9.83 48.58 199 665 182.60 77.50 13 0.26 195.9 19950620 234000.00 234500.00 194.5 69.22 19.18 0 10.84 154.74 1119 1709 9.86 47.31 184 627 182.60 77.50 14 0.21 199.1 19950620 234000.00 234500.00 197.6 69.22 19.18 0 10.70 87.28 1514 1409 9.85 69.19 395 864 182.60 77.50 15 0.16 202.2 19950620 234000.00 234500.00 200.6 69.21 19.18 0 10.77 92.29 969 1681 9.85 54.07 191 723 182.60 77.50 17 0.11 205.3 19950620 234000.00 234500.00 203.7 69.21 19.18 0 10.89 116.49 1112 2247 9.93 49.47 181 811 182.60 77.50 20 0.07 208.5 19950620 234000.00 234500.00 206.8 69.20 19.18 0 10.82 75.37 1143 1801 9.94 58.99 228 807 182.60 77.50 23 0.03 211.6 19950620 234000.00 234500.00 209.9 69.20 19.18 0 10.88 265.60 902 2164 9.93 53.67 154 800 182.60 77.50 27 0.01 214.8 19950620 234000.00 234500.00 212.9 69.19 19.18 0 10.84 -75.38 997 1833 9.95 60.03 191 776 182.60 77.50 31 0.00 217.9 19950620 234000.00 234500.00 216.0 69.19 19.18 0 10.85 -0.27 732 1803 9.96 48.69 142 755 182.60 77.50 35 0.00 221.1 19950620 234000.00 234500.00 219.1 69.18 19.18 0 10.86 -13.40 828 1748 9.95 50.99 156 713 182.60 77.50 38 0.00 224.2 19950620 234000.00 234500.00 222.2 69.17 19.17 0 10.68 13.12 1533 1305 10.01 94.61 545 1133 182.60 77.50 42 0.00 227.4 19950620 234000.00 234500.00 225.3 69.17 19.17 0 10.82 16.00 1213 1853 9.99 79.17 307 1024 182.60 77.50 43 0.00 230.5 19950620 234000.00 234500.00 228.3 69.16 19.17 0 10.86 195.86 1438 1942 10.02 78.10 326 987 182.60 77.50 46 0.00 233.7 19950620 234000.00 234500.00 231.4 69.16 19.17 0 10.95 149.13 1130 2355 10.00 61.26 205 906 182.60 77.50 48 0.00 236.8 19950620 234000.00 234500.00 234.5 69.15 19.17 0 10.90 10.35 1361 2088 10.04 71.12 300 1018 182.60 77.50 49 0.00 240.0 19950620 234000.00 234500.00 237.6 69.15 19.17 0 10.87 -21.42 1063 1666 9.96 74.26 208 710 182.60 77.50 51 0.00 243.1 19950620 234000.00 234500.00 240.6 69.14 19.17 0 10.84 -4.40 1139 1681 10.05 78.55 301 984 182.60 77.50 54 0.00 246.3 19950620 234000.00 234500.00 243.7 69.14 19.17 0 10.96 157.62 1224 2094 10.07 70.12 248 916 182.60 77.50 56 0.00 249.4 19950620 234000.00 234500.00 246.8 69.13 19.17 0 10.94 44.30 1507 2421 10.14 96.83 392 1362 182.60 77.50 57 0.00 252.6 19950620 234000.00 234500.00 249.9 69.13 19.17 0 10.89 174.81 1987 2035 10.10 119.95 601 1393 182.60 77.50 60 0.00 255.7 19950620 234000.00 234500.00 253.0 69.12 19.17 0 11.05 -53.66 1337 3039 10.12 79.36 242 1179 182.60 77.50 62 0.00 258.9 19950620 234000.00 234500.00 256.0 69.12 19.17 0 10.86 -63.91 1316 1934 10.05 111.32 354 1125 182.60 77.50 65 0.00 262.0 19950620 234000.00 234500.00 259.1 69.11 19.17 0 11.02 108.83 1437 2806 10.14 85.79 278 1181 182.60 77.50 67 0.00 265.2 19950620 234000.00 234500.00 262.2 69.11 19.17 0 10.92 78.51 1258 2317 10.12 98.52 291 1186 182.60 77.50 70 0.00 268.3 19950620 234000.00 234500.00 265.3 69.10 19.17 0 11.02 -80.35 1201 2452 10.11 71.13 222 974 182.60 77.50 73 0.00 271.5 19950620 234000.00 234500.00 268.4 69.10 19.16 0 10.92 61.44 1346 1785 10.11 89.18 332 989 182.60 77.50 76 0.00 274.6 19950620 234000.00 234500.00 271.4 69.09 19.16 0 10.85 -278.33 1887 1850 10.17 135.97 678 1538 182.60 77.50 78 0.00 277.7 19950620 234000.00 234500.00 143.3 69.31 19.19 0 10.92 36.76 1021 689 8.71 1.58 10 17 182.60 77.50 1 1.20 146.7 19950620 234000.00 234500.00 165.3 69.27 19.19 0 10.88 59.94 1168 962 8.66 1.60 11 22 182.60 77.50 6 0.71 169.2 19950620 234000.00 234500.00 187.2 69.24 19.18 0 10.83 70.13 1270 1315 8.64 2.59 13 31 182.60 77.50 12 0.32 191.7 19950620 234000.00 234500.00 209.2 69.20 19.18 0 10.82 57.70 1363 1724 8.70 3.91 16 48 182.60 77.50 26 0.01 214.1 19950620 234000.00 234500.00 231.2 69.16 19.17 0 10.87 39.25 1457 1918 8.78 4.52 19 57 182.60 77.50 48 0.00 236.6 19950620 234000.00 234500.00 253.2 69.12 19.17 0 10.93 5.98 1609 2175 8.85 5.54 21 65 182.60 77.50 63 0.00 259.1 19950620 234000.00 234500.00 275.2 69.08 19.16 0 10.96 -25.10 1705 2270 8.95 5.88 24 77 182.60 77.50 80 0.00 281.6 19950620 234000.00 234500.00 297.2 69.05 19.16 0 10.94 -34.49 1767 2276 8.97 7.14 28 86 182.60 77.50 93 0.00 304.1 19950620 234000.00 234500.00 319.2 69.01 19.15 0 10.88 -47.13 1849 2182 9.04 9.26 38 110 182.60 77.50 100 0.00 326.6 19950620 234000.00 234500.00 341.2 68.98 19.15 0 10.86 -23.57 1938 2307 9.05 11.16 44 127 182.60 77.50 100 0.00 349.1 19950620 234000.00 234500.00 363.2 68.94 19.15 0 10.84 -56.06 1972 2498 9.07 14.41 51 155 182.60 77.50 100 0.00 371.5 19950620 234000.00 234500.00 385.2 68.90 19.14 0 10.77 -68.13 2122 2322 9.15 16.51 77 208 182.60 77.50 100 0.00 394.0 19950620 234000.00 234500.00 407.2 68.87 19.14 0 10.75 -7.79 1854 2287 9.18 18.47 71 213 182.60 77.50 100 0.00 416.5 19950620 234000.00 234500.00 429.2 68.84 19.13 0 10.72 -153.44 2220 2481 9.27 26.75 111 314 182.60 77.50 100 0.00 439.0 19950620 234000.00 234500.00 451.3 68.80 19.13 0 10.72 -114.18 2105 2834 9.30 29.81 117 381 182.60 77.50 100 0.00 461.5 19950620 234000.00 234500.00 473.3 68.77 19.13 0 10.71 -86.29 2281 2669 9.36 34.64 149 432 182.60 77.50 100 0.00 484.0 19950620 234000.00 234500.00 495.3 68.74 19.12 0 10.64 -134.12 2015 2359 9.38 41.26 165 476 182.60 77.50 100 0.00 506.4 19950620 234000.00 234500.00 517.3 68.70 19.12 0 10.69 134.72 2302 3332 9.49 54.87 208 733 182.60 77.50 100 0.00 528.9 19950620 234000.00 234500.00 539.4 68.67 19.11 0 10.66 66.40 2192 3294 9.56 68.15 264 956 182.60 77.50 100 0.00 551.4 19950620 234000.00 234500.00 561.4 68.64 19.11 0 10.54 105.31 4965 2513 9.86 100.02 1115 1922 182.60 77.50 100 0.00 573.9 19950620 234000.00 234500.00 583.4 68.61 19.11 0 10.19 -39.45 9299 367 10.46 155.07 4863 3174 182.60 77.50 100 0.00 596.4 19950620 234500.00 235000.00 92.9 69.41 19.20 0 10.31 1.46 98 98 8.83 6.61 16 16 182.60 77.50 0 3.69 95.2 19950620 234500.00 235000.00 96.0 69.40 19.20 0 10.65 5.83 162 162 8.95 5.05 11 11 182.60 77.50 0 3.65 98.3 19950620 234500.00 235000.00 99.1 69.40 19.20 0 10.79 -7.08 239 239 9.03 5.00 9 9 182.60 77.50 0 3.21 101.5 19950620 234500.00 235000.00 102.2 69.39 19.20 0 10.85 -25.80 264 264 9.05 5.07 10 10 182.60 77.50 0 3.41 104.6 19950620 234500.00 235000.00 105.3 69.38 19.20 0 10.89 -18.11 246 246 9.09 4.93 9 9 182.60 77.50 0 3.05 107.8 19950620 234500.00 235000.00 108.3 69.38 19.20 0 10.94 -9.21 265 254 9.45 5.25 13 31 182.60 77.50 0 2.75 110.9 19950620 234500.00 235000.00 111.4 69.37 19.20 0 10.96 -6.62 339 300 9.46 5.54 16 35 182.60 77.50 0 2.58 114.1 19950620 234500.00 235000.00 114.5 69.37 19.20 0 10.96 5.37 441 390 9.51 6.82 24 51 182.60 77.50 0 2.40 117.2 19950620 234500.00 235000.00 117.6 69.36 19.20 0 11.02 0.33 436 550 9.55 8.09 21 62 182.60 77.50 0 2.22 120.4 19950620 234500.00 235000.00 120.6 69.36 19.20 0 10.95 16.87 708 605 9.58 11.64 45 96 182.60 77.50 0 2.05 123.5 19950620 234500.00 235000.00 123.7 69.35 19.20 0 10.95 10.20 743 624 9.61 12.86 52 110 182.60 77.50 0 1.89 126.7 19950620 234500.00 235000.00 126.8 69.34 19.20 0 10.97 14.65 762 684 9.60 12.14 47 106 182.60 77.50 0 1.75 129.8 19950620 234500.00 235000.00 129.9 69.34 19.20 0 10.92 26.55 974 643 9.65 17.14 82 145 182.60 77.50 0 1.63 132.9 19950620 234500.00 235000.00 132.9 69.33 19.19 0 10.99 41.70 733 790 9.65 15.20 51 130 182.60 77.50 0 1.51 136.1 19950620 234500.00 235000.00 136.0 69.33 19.19 0 10.92 47.57 1114 778 9.65 19.82 97 175 182.60 77.50 0 1.41 139.2 19950620 234500.00 235000.00 139.1 69.32 19.19 0 10.93 38.11 950 809 9.69 19.37 85 180 182.60 77.50 0 1.32 142.4 19950620 234500.00 235000.00 142.2 69.32 19.19 0 10.89 60.28 1016 672 9.70 18.58 101 178 182.60 77.50 0 1.23 145.5 19950620 234500.00 235000.00 145.2 69.31 19.19 0 10.93 52.09 995 885 9.71 19.74 87 196 182.60 77.50 1 1.15 148.7 19950620 234500.00 235000.00 148.3 69.31 19.19 0 10.87 111.26 1280 786 9.73 25.35 143 241 182.60 77.50 2 1.07 151.8 19950620 234500.00 235000.00 151.4 69.30 19.19 0 10.92 114.22 948 882 9.73 22.11 94 212 182.60 77.50 3 1.00 155.0 19950620 234500.00 235000.00 154.5 69.29 19.19 0 10.88 74.02 1160 820 9.68 23.90 119 217 182.60 77.50 4 0.93 158.1 19950620 234500.00 235000.00 157.5 69.29 19.19 0 10.89 84.86 980 925 9.74 25.16 103 239 182.60 77.50 4 0.86 161.3 19950620 234500.00 235000.00 160.6 69.28 19.19 0 10.85 53.77 1105 849 9.73 25.57 130 253 182.60 77.50 5 0.80 164.4 19950620 234500.00 235000.00 163.7 69.28 19.19 0 10.82 68.23 1202 900 9.70 30.90 143 273 182.60 77.50 5 0.74 167.6 19950620 234500.00 235000.00 166.8 69.27 19.19 0 10.82 62.32 1150 952 9.79 31.09 160 337 182.60 77.50 6 0.68 170.7 19950620 234500.00 235000.00 169.9 69.27 19.19 0 10.85 -5.08 1045 1098 9.74 28.82 123 309 182.60 77.50 7 0.62 173.9 19950620 234500.00 235000.00 172.9 69.26 19.19 0 10.85 52.27 1194 1195 9.81 31.21 171 414 182.60 77.50 8 0.56 177.0 19950620 234500.00 235000.00 176.0 69.26 19.19 0 10.89 81.16 845 1385 9.79 29.57 99 366 182.60 77.50 9 0.51 180.2 19950620 234500.00 235000.00 179.1 69.25 19.18 0 10.70 44.39 1489 1038 9.81 50.88 308 553 182.60 77.50 10 0.46 183.3 19950620 234500.00 235000.00 182.2 69.24 19.18 0 10.79 86.12 1200 1328 9.77 38.09 181 471 182.60 77.50 10 0.41 186.5 19950620 234500.00 235000.00 185.2 69.24 19.18 0 10.81 82.31 891 1481 9.83 42.96 130 497 182.60 77.50 11 0.35 189.6 19950620 234500.00 235000.00 188.3 69.23 19.18 0 10.85 70.27 1131 1656 9.83 43.00 168 558 182.60 77.50 12 0.30 192.8 19950620 234500.00 235000.00 191.4 69.23 19.18 0 10.68 47.32 1340 1237 9.82 59.29 300 667 182.60 77.50 13 0.26 195.9 19950620 234500.00 235000.00 194.5 69.22 19.18 0 10.85 67.27 1068 1824 9.83 42.45 169 630 182.60 77.50 14 0.21 199.1 19950620 234500.00 235000.00 197.6 69.22 19.18 0 10.79 64.29 1097 1719 9.88 56.09 219 766 182.60 77.50 15 0.16 202.2 19950620 234500.00 235000.00 200.6 69.21 19.18 0 10.84 77.62 1152 1796 9.87 51.21 195 678 182.60 77.50 17 0.11 205.3 19950620 234500.00 235000.00 203.7 69.21 19.18 0 10.91 97.49 1160 2537 9.95 46.76 180 884 182.60 77.50 20 0.07 208.5 19950620 234500.00 235000.00 206.8 69.20 19.18 0 10.88 114.83 799 1978 9.92 44.01 128 695 182.60 77.50 24 0.03 211.6 19950620 234500.00 235000.00 209.9 69.20 19.18 0 10.93 156.87 1031 2525 9.96 51.11 176 928 182.60 77.50 27 0.01 214.8 19950620 234500.00 235000.00 212.9 69.19 19.18 0 10.75 167.84 1760 1768 9.99 84.20 508 1216 182.60 77.50 31 0.00 217.9 19950620 234500.00 235000.00 216.0 69.19 19.18 0 10.93 38.52 754 2213 9.97 43.94 124 778 182.60 77.50 35 0.00 221.1 19950620 234500.00 235000.00 219.1 69.18 19.18 0 10.87 114.41 796 1711 9.93 47.91 136 635 182.60 77.50 38 0.00 224.2 19950620 234500.00 235000.00 222.2 69.17 19.17 0 10.84 97.32 1119 1956 9.95 67.55 240 902 182.60 77.50 42 0.00 227.4 19950620 234500.00 235000.00 225.3 69.17 19.17 0 10.93 -87.39 680 2062 9.97 48.20 114 748 182.60 77.50 43 0.00 230.5 19950620 234500.00 235000.00 228.3 69.16 19.17 0 10.89 120.87 1208 2376 10.04 71.12 278 1169 182.60 77.50 46 0.00 233.7 19950620 234500.00 235000.00 231.4 69.16 19.17 0 10.84 29.26 1100 1950 10.00 71.83 269 1024 182.60 77.50 48 0.00 236.8 19950620 234500.00 235000.00 234.5 69.15 19.17 0 10.90 -20.22 1257 2603 10.10 72.90 285 1313 182.60 77.50 49 0.00 240.0 19950620 234500.00 235000.00 237.6 69.15 19.17 0 10.92 49.93 1195 2329 10.07 69.15 273 1126 182.60 77.50 51 0.00 243.1 19950620 234500.00 235000.00 240.6 69.14 19.17 0 10.96 25.38 1122 2891 10.08 75.38 228 1253 182.60 77.50 54 0.00 246.3 19950620 234500.00 235000.00 243.7 69.14 19.17 0 10.95 41.65 789 1874 10.02 53.87 141 713 182.60 77.50 56 0.00 249.4 19950620 234500.00 235000.00 246.8 69.13 19.17 0 10.92 -11.91 1188 2761 10.11 93.33 295 1453 182.60 77.50 57 0.00 252.6 19950620 234500.00 235000.00 249.9 69.13 19.17 0 10.93 30.24 1402 2481 10.11 83.50 334 1286 182.60 77.50 60 0.00 255.7 19950620 234500.00 235000.00 253.0 69.12 19.17 0 10.92 14.73 1390 2133 10.09 81.23 325 1096 182.60 77.50 62 0.00 258.9 19950620 234500.00 235000.00 256.0 69.12 19.17 0 10.90 -164.80 1445 2463 10.14 109.63 410 1526 182.60 77.50 65 0.00 262.0 19950620 234500.00 235000.00 259.1 69.11 19.17 0 10.98 51.81 1077 2673 10.09 75.41 217 1153 182.60 77.50 67 0.00 265.2 19950620 234500.00 235000.00 262.2 69.11 19.17 0 10.96 25.86 1406 2539 10.15 102.07 334 1315 182.60 77.50 70 0.00 268.3 19950620 234500.00 235000.00 265.3 69.10 19.17 0 10.97 58.63 1126 2298 10.10 81.80 234 1026 182.60 77.50 73 0.00 271.5 19950620 234500.00 235000.00 268.4 69.10 19.16 0 11.05 64.96 1532 3153 10.14 87.09 298 1317 182.60 77.50 76 0.00 274.6 19950620 234500.00 235000.00 271.4 69.09 19.16 0 11.09 -153.50 1315 3124 10.14 71.64 203 1072 182.60 77.50 78 0.00 277.7 19950620 234500.00 235000.00 143.3 69.31 19.19 0 10.92 37.44 954 690 8.73 1.58 10 18 182.60 77.50 0 1.20 146.7 19950620 234500.00 235000.00 165.3 69.27 19.19 0 10.88 60.73 1097 970 8.69 1.95 11 24 182.60 77.50 6 0.71 169.2 19950620 234500.00 235000.00 187.2 69.24 19.18 0 10.83 66.67 1227 1360 8.69 2.78 13 36 182.60 77.50 12 0.32 191.7 19950620 234500.00 235000.00 209.2 69.20 19.18 0 10.85 62.11 1273 1888 8.72 3.45 16 51 182.60 77.50 27 0.01 214.1 19950620 234500.00 235000.00 231.2 69.16 19.17 0 10.88 42.21 1378 2105 8.79 4.33 17 59 182.60 77.50 48 0.00 236.6 19950620 234500.00 235000.00 253.2 69.12 19.17 0 10.92 0.68 1598 2370 8.85 5.63 21 72 182.60 77.50 63 0.00 259.1 19950620 234500.00 235000.00 275.2 69.08 19.16 0 10.94 -21.58 1690 2484 8.93 6.33 25 85 182.60 77.50 80 0.00 281.6 19950620 234500.00 235000.00 297.2 69.05 19.16 0 10.92 -18.43 1719 2500 8.92 8.20 25 86 182.60 77.50 93 0.00 304.1 19950620 234500.00 235000.00 319.2 69.01 19.15 0 10.88 -11.49 1714 2452 8.96 9.13 31 104 182.60 77.50 100 0.00 326.6 19950620 234500.00 235000.00 341.2 68.98 19.15 0 10.85 -14.92 1799 2597 9.03 12.13 40 137 182.60 77.50 100 0.00 349.1 19950620 234500.00 235000.00 363.2 68.94 19.15 0 10.82 -17.87 1860 2720 9.08 14.81 51 175 182.60 77.50 100 0.00 371.5 19950620 234500.00 235000.00 385.2 68.90 19.14 0 10.76 -79.81 2130 2644 9.14 19.12 78 234 182.60 77.50 100 0.00 394.0 19950620 234500.00 235000.00 407.2 68.87 19.14 0 10.71 8.69 2179 2622 9.28 25.50 116 347 182.60 77.50 100 0.00 416.5 19950620 234500.00 235000.00 429.2 68.84 19.13 0 10.68 -25.59 2201 2538 9.33 30.04 136 395 182.60 77.50 100 0.00 439.0 19950620 234500.00 235000.00 451.3 68.80 19.13 0 10.65 62.53 2170 2750 9.35 40.48 161 502 182.60 77.50 100 0.00 461.5 19950620 234500.00 235000.00 473.3 68.77 19.13 0 10.66 -26.31 2684 3483 9.51 52.10 272 882 182.60 77.50 100 0.00 484.0 19950620 234500.00 235000.00 495.3 68.74 19.12 0 10.59 -2.03 2931 2861 9.55 73.64 386 1002 182.60 77.50 100 0.00 506.4 19950620 234500.00 235000.00 517.3 68.70 19.12 0 10.24 9.93 5452 549 10.00 93.71 1575 1299 182.60 77.50 100 0.00 528.9 19950620 234500.00 235000.00 539.4 68.67 19.11 0 10.51 83.78 3830 2588 9.79 108.79 851 1771 182.60 77.50 100 0.00 551.4 19950620 234500.00 235000.00 561.4 68.64 19.11 0 10.08 269.45 9553 96 8.94 118.48 1358 44 182.60 77.50 100 0.00 573.9 19950620 234500.00 235000.00 583.4 68.61 19.11 2 11.31 -0.00 1909 2828 11.36 124.43 1394 4748 182.60 77.50 100 0.00 596.4 19950620 235000.00 235500.00 92.9 69.41 19.20 0 10.30 -3.29 103 103 8.89 5.12 24 24 182.60 77.50 1 3.98 95.2 19950620 235000.00 235500.00 96.0 69.40 19.20 0 10.59 -3.78 226 226 9.01 5.76 19 19 182.60 77.50 0 3.86 98.3 19950620 235000.00 235500.00 99.1 69.40 19.20 0 10.70 -8.04 268 268 8.96 6.03 12 12 182.60 77.50 0 3.43 101.5 19950620 235000.00 235500.00 102.2 69.39 19.20 0 10.76 -19.52 265 265 9.02 6.02 11 11 182.60 77.50 0 3.30 104.6 19950620 235000.00 235500.00 105.3 69.38 19.20 0 10.81 -20.84 243 243 9.01 5.06 9 9 182.60 77.50 0 2.88 107.8 19950620 235000.00 235500.00 108.3 69.38 19.20 0 10.92 -13.27 230 289 9.45 4.95 11 33 182.60 77.50 0 2.75 110.9 19950620 235000.00 235500.00 111.4 69.37 19.20 0 10.93 -22.11 317 350 9.42 5.61 15 39 182.60 77.50 0 2.58 114.1 19950620 235000.00 235500.00 114.5 69.37 19.20 0 10.83 0.55 451 395 9.46 9.55 29 64 182.60 77.50 0 2.40 117.2 19950620 235000.00 235500.00 117.6 69.36 19.20 0 10.82 25.50 524 475 9.48 10.94 38 83 182.60 77.50 0 2.22 120.4 19950620 235000.00 235500.00 120.6 69.36 19.20 0 10.82 34.41 713 539 9.52 13.84 54 106 182.60 77.50 0 2.05 123.5 19950620 235000.00 235500.00 123.7 69.35 19.20 0 10.86 7.08 730 629 9.53 13.77 50 110 182.60 77.50 0 1.89 126.7 19950620 235000.00 235500.00 126.8 69.34 19.20 0 10.82 44.20 810 576 9.59 15.07 74 138 182.60 77.50 0 1.75 129.8 19950620 235000.00 235500.00 129.9 69.34 19.20 0 10.77 36.95 978 525 9.60 18.19 102 158 182.60 77.50 0 1.63 132.9 19950620 235000.00 235500.00 132.9 69.33 19.19 0 10.76 47.98 1006 516 9.64 18.25 116 175 182.60 77.50 0 1.51 136.1 19950620 235000.00 235500.00 136.0 69.33 19.19 0 10.74 25.73 1140 481 9.65 21.27 146 192 182.60 77.50 0 1.41 139.2 19950620 235000.00 235500.00 139.1 69.32 19.19 0 10.77 4.93 1084 580 9.63 21.76 125 189 182.60 77.50 0 1.32 142.4 19950620 235000.00 235500.00 142.2 69.32 19.19 0 10.80 44.54 1233 683 9.67 23.87 145 227 182.60 77.50 0 1.23 145.5 19950620 235000.00 235500.00 145.2 69.31 19.19 0 10.77 28.75 974 567 9.63 21.80 110 178 182.60 77.50 1 1.15 148.7 19950620 235000.00 235500.00 148.3 69.31 19.19 0 10.77 68.07 1022 655 9.67 21.56 124 215 182.60 77.50 2 1.07 151.8 19950620 235000.00 235500.00 151.4 69.30 19.19 0 10.77 47.42 1162 676 9.65 24.69 149 231 182.60 77.50 3 1.00 155.0 19950620 235000.00 235500.00 154.5 69.29 19.19 0 10.82 71.83 1122 774 9.68 23.94 130 233 182.60 77.50 4 0.93 158.1 19950620 235000.00 235500.00 157.5 69.29 19.19 0 10.84 89.18 999 829 9.67 22.01 111 226 182.60 77.50 4 0.86 161.3 19950620 235000.00 235500.00 160.6 69.28 19.19 0 10.77 91.77 1078 724 9.72 27.97 147 266 182.60 77.50 5 0.80 164.4 19950620 235000.00 235500.00 163.7 69.28 19.19 0 10.76 44.98 1045 781 9.70 29.94 143 274 182.60 77.50 5 0.74 167.6 19950620 235000.00 235500.00 166.8 69.27 19.19 0 10.81 75.54 1213 995 9.75 32.00 162 336 182.60 77.50 6 0.68 170.7 19950620 235000.00 235500.00 169.9 69.27 19.19 0 10.80 122.59 1090 1162 9.74 35.89 149 377 182.60 77.50 7 0.62 173.9 19950620 235000.00 235500.00 172.9 69.26 19.19 0 10.74 85.21 1108 1007 9.75 38.88 174 395 182.60 77.50 8 0.56 177.0 19950620 235000.00 235500.00 176.0 69.26 19.19 0 10.77 84.82 1236 1315 9.81 41.99 211 536 182.60 77.50 9 0.51 180.2 19950620 235000.00 235500.00 179.1 69.25 19.18 0 10.79 109.47 1007 1380 9.77 40.46 148 466 182.60 77.50 10 0.46 183.3 19950620 235000.00 235500.00 182.2 69.24 19.18 0 10.69 128.81 1173 1234 9.82 53.03 252 635 182.60 77.50 10 0.41 186.5 19950620 235000.00 235500.00 185.2 69.24 19.18 0 10.68 59.43 1090 1174 9.80 50.14 232 589 182.60 77.50 11 0.35 189.6 19950620 235000.00 235500.00 188.3 69.23 19.18 0 10.81 -24.22 1210 1725 9.87 46.48 218 706 182.60 77.50 12 0.30 192.8 19950620 235000.00 235500.00 191.4 69.23 19.18 0 10.77 137.92 1284 1493 9.86 53.54 262 710 182.60 77.50 13 0.26 195.9 19950620 235000.00 235500.00 194.5 69.22 19.18 0 10.83 60.68 1163 2003 9.86 54.99 186 716 182.60 77.50 14 0.21 199.1 19950620 235000.00 235500.00 197.6 69.22 19.18 0 10.75 43.52 1149 1520 9.90 55.64 247 754 182.60 77.50 15 0.16 202.2 19950620 235000.00 235500.00 200.6 69.21 19.18 0 10.81 119.58 1095 1818 9.88 53.77 198 732 182.60 77.50 17 0.11 205.3 19950620 235000.00 235500.00 203.7 69.21 19.18 0 10.67 188.80 1443 1363 9.91 66.40 398 924 182.60 77.50 20 0.07 208.5 19950620 235000.00 235500.00 206.8 69.20 19.18 0 10.83 75.28 872 1861 9.95 52.64 170 799 182.60 77.50 24 0.03 211.6 19950620 235000.00 235500.00 209.9 69.20 19.18 0 10.79 145.74 1012 1395 9.90 55.82 211 655 182.60 77.50 28 0.01 214.8 19950620 235000.00 235500.00 212.9 69.19 19.18 0 10.73 105.15 1141 1409 9.92 69.37 303 840 182.60 77.50 32 0.00 217.9 19950620 235000.00 235500.00 216.0 69.19 19.18 0 10.84 207.65 1101 1832 9.94 59.07 226 821 182.60 77.50 35 0.00 221.1 19950620 235000.00 235500.00 219.1 69.18 19.18 0 10.93 120.71 1241 2236 10.00 55.69 227 895 182.60 77.50 38 0.00 224.2 19950620 235000.00 235500.00 222.2 69.17 19.17 0 10.88 104.30 1117 2030 10.00 63.35 248 965 182.60 77.50 42 0.00 227.4 19950620 235000.00 235500.00 225.3 69.17 19.17 0 10.83 193.07 1343 2030 10.00 85.31 337 1117 182.60 77.50 43 0.00 230.5 19950620 235000.00 235500.00 228.3 69.16 19.17 0 10.86 171.73 1049 1873 9.97 72.36 232 887 182.60 77.50 45 0.00 233.7 19950620 235000.00 235500.00 231.4 69.16 19.17 0 10.99 155.32 1146 2550 10.03 60.85 192 912 182.60 77.50 47 0.00 236.8 19950620 235000.00 235500.00 234.5 69.15 19.17 0 10.83 191.36 1869 1670 10.04 105.49 538 1110 182.60 77.50 49 0.00 240.0 19950620 235000.00 235500.00 237.6 69.15 19.17 0 10.99 57.32 1231 2754 10.08 67.43 240 1137 182.60 77.50 51 0.00 243.1 19950620 235000.00 235500.00 240.6 69.14 19.17 0 10.87 7.12 1317 2364 10.05 96.52 302 1209 182.60 77.50 54 0.00 246.3 19950620 235000.00 235500.00 243.7 69.14 19.17 0 10.96 -135.84 1270 2399 10.06 79.00 262 1055 182.60 77.50 56 0.00 249.4 19950620 235000.00 235500.00 246.8 69.13 19.17 0 10.97 82.67 1547 2513 10.12 91.21 343 1223 182.60 77.50 57 0.00 252.6 19950620 235000.00 235500.00 249.9 69.13 19.17 0 10.97 74.48 955 2286 10.07 66.43 179 922 182.60 77.50 60 0.00 255.7 19950620 235000.00 235500.00 253.0 69.12 19.17 0 10.98 -133.85 1349 2946 10.13 90.34 288 1358 182.60 77.50 63 0.00 258.9 19950620 235000.00 235500.00 256.0 69.12 19.17 0 11.01 -152.14 1074 2706 10.15 73.09 208 1138 182.60 77.50 66 0.00 262.0 19950620 235000.00 235500.00 259.1 69.11 19.17 0 10.88 -130.18 2344 2162 10.16 144.68 788 1645 182.60 77.50 68 0.00 265.2 19950620 235000.00 235500.00 262.2 69.11 19.17 0 10.91 96.62 1283 2485 10.16 112.50 345 1488 182.60 77.50 70 0.00 268.3 19950620 235000.00 235500.00 265.3 69.10 19.17 0 10.60 250.89 2257 594 10.12 155.33 1203 1122 182.60 77.50 73 0.00 271.5 19950620 235000.00 235500.00 268.4 69.10 19.16 0 10.76 -140.02 1919 1658 10.14 163.17 770 1572 182.60 77.50 76 0.00 274.6 19950620 235000.00 235500.00 271.4 69.09 19.16 0 11.10 8.84 1061 2678 10.14 61.11 161 885 182.60 77.50 78 0.00 277.7 19950620 235000.00 235500.00 143.3 69.31 19.19 0 10.81 51.16 948 646 8.67 1.69 10 18 182.60 77.50 0 1.20 146.7 19950620 235000.00 235500.00 165.3 69.27 19.19 0 10.80 72.22 1096 922 8.69 1.95 13 26 182.60 77.50 6 0.71 169.2 19950620 235000.00 235500.00 187.2 69.24 19.18 0 10.79 76.18 1206 1360 8.68 2.85 15 39 182.60 77.50 12 0.32 191.7 19950620 235000.00 235500.00 209.2 69.20 19.18 0 10.82 68.32 1304 1792 8.76 3.68 18 57 182.60 77.50 27 0.01 214.1 19950620 235000.00 235500.00 231.2 69.16 19.17 0 10.88 46.94 1433 2041 8.84 4.25 21 67 182.60 77.50 47 0.00 236.6 19950620 235000.00 235500.00 253.2 69.12 19.17 0 10.93 7.49 1585 2320 8.83 5.41 20 66 182.60 77.50 63 0.00 259.1 19950620 235000.00 235500.00 275.2 69.08 19.16 0 10.95 -12.62 1651 2364 8.92 6.36 24 79 182.60 77.50 80 0.00 281.6 19950620 235000.00 235500.00 297.2 69.05 19.16 0 10.92 -15.37 1741 2338 8.97 7.48 30 93 182.60 77.50 93 0.00 304.1 19950620 235000.00 235500.00 319.2 69.01 19.15 0 10.88 0.31 1783 2262 9.01 9.80 35 108 182.60 77.50 100 0.00 326.6 19950620 235000.00 235500.00 341.2 68.98 19.15 0 10.87 -12.88 1740 2496 9.08 10.34 41 139 182.60 77.50 100 0.00 349.1 19950620 235000.00 235500.00 363.2 68.94 19.15 0 10.84 -62.30 1796 2532 9.12 13.84 51 169 182.60 77.50 100 0.00 371.5 19950620 235000.00 235500.00 385.2 68.90 19.14 0 10.78 -61.11 1912 2307 9.16 17.44 66 196 182.60 77.50 100 0.00 394.0 19950620 235000.00 235500.00 407.2 68.87 19.14 0 10.78 -55.08 1837 2688 9.26 20.90 76 272 182.60 77.50 100 0.00 416.5 19950620 235000.00 235500.00 429.2 68.84 19.13 0 10.76 -19.56 2027 2810 9.29 23.82 95 324 182.60 77.50 100 0.00 439.0 19950620 235000.00 235500.00 451.3 68.80 19.13 0 10.75 -28.70 1769 2939 9.34 26.81 101 394 182.60 77.50 100 0.00 461.5 19950620 235000.00 235500.00 473.3 68.77 19.13 0 10.72 -14.92 2007 2989 9.41 33.40 136 493 182.60 77.50 100 0.00 484.0 19950620 235000.00 235500.00 495.3 68.74 19.12 0 10.72 -132.80 2089 3346 9.42 44.32 157 598 182.60 77.50 100 0.00 506.4 19950620 235000.00 235500.00 517.3 68.70 19.12 0 10.67 -132.80 2827 3402 9.58 67.91 335 1024 182.60 77.50 100 0.00 528.9 19950620 235000.00 235500.00 539.4 68.67 19.11 0 10.57 125.22 4989 2644 9.82 101.36 1051 1799 182.60 77.50 100 0.00 551.4 19950620 235000.00 235500.00 561.4 68.64 19.11 0 10.36 -220.87 7305 1269 10.20 152.03 2927 3063 182.60 77.50 100 0.00 573.9 19950620 235000.00 235500.00 583.4 68.61 19.11 3 10.08 -732.12 8300 83 8.94 133.14 1090 37 182.60 77.50 100 0.00 596.4 19950620 235500.00 0.00 92.9 69.41 19.20 0 10.25 3.58 118 118 8.91 6.26 29 29 182.60 77.50 1 4.00 95.2 19950620 235500.00 0.00 96.0 69.40 19.20 0 10.47 3.40 221 221 8.91 7.31 21 21 182.60 77.50 0 3.80 98.3 19950620 235500.00 0.00 99.1 69.40 19.20 0 10.54 4.70 264 264 8.97 8.87 19 19 182.60 77.50 0 3.58 101.5 19950620 235500.00 0.00 102.2 69.39 19.20 0 10.54 -19.36 238 238 8.97 9.10 15 15 182.60 77.50 0 3.02 104.6 19950620 235500.00 0.00 105.3 69.38 19.20 0 10.63 -19.76 260 260 9.08 8.15 16 16 182.60 77.50 0 3.12 107.8 19950620 235500.00 0.00 108.3 69.38 19.20 0 10.70 -3.31 296 254 9.36 7.75 22 45 182.60 77.50 0 2.75 110.9 19950620 235500.00 0.00 111.4 69.37 19.20 0 10.74 -10.43 430 353 9.42 9.94 33 67 182.60 77.50 0 2.58 114.1 19950620 235500.00 0.00 114.5 69.37 19.20 0 10.72 25.43 536 371 9.45 12.44 49 85 182.60 77.50 0 2.40 117.2 19950620 235500.00 0.00 117.6 69.36 19.20 0 10.79 10.04 618 481 9.53 13.42 53 102 182.60 77.50 0 2.22 120.4 19950620 235500.00 0.00 120.6 69.36 19.20 0 10.82 21.45 735 512 9.60 13.29 68 121 182.60 77.50 0 2.05 123.5 19950620 235500.00 0.00 123.7 69.35 19.20 0 10.86 38.36 719 528 9.60 12.39 64 116 182.60 77.50 0 1.89 126.7 19950620 235500.00 0.00 126.8 69.34 19.20 0 10.91 3.70 666 576 9.68 13.57 62 130 182.60 77.50 0 1.75 129.8 19950620 235500.00 0.00 129.9 69.34 19.20 0 10.94 39.45 789 646 9.72 14.73 71 143 182.60 77.50 0 1.63 132.9 19950620 235500.00 0.00 132.9 69.33 19.19 0 10.97 20.20 781 677 9.74 14.79 65 139 182.60 77.50 0 1.51 136.1 19950620 235500.00 0.00 136.0 69.33 19.19 0 10.99 52.38 861 730 9.78 15.94 84 171 182.60 77.50 0 1.41 139.2 19950620 235500.00 0.00 139.1 69.32 19.19 0 11.01 35.69 815 697 9.79 15.46 75 153 182.60 77.50 0 1.32 142.4 19950620 235500.00 0.00 142.2 69.32 19.19 0 11.01 58.47 848 745 9.84 15.92 85 181 182.60 77.50 1 1.23 145.5 19950620 235500.00 0.00 145.2 69.31 19.19 0 11.04 79.62 931 832 9.82 18.20 80 174 182.60 77.50 1 1.15 148.7 19950620 235500.00 0.00 148.3 69.31 19.19 0 11.09 103.80 825 952 9.83 16.12 66 178 182.60 77.50 2 1.07 151.8 19950620 235500.00 0.00 151.4 69.30 19.19 0 11.09 59.06 778 938 9.85 15.67 63 180 182.60 77.50 3 1.00 155.0 19950620 235500.00 0.00 154.5 69.29 19.19 0 11.09 95.25 854 986 9.87 17.77 72 197 182.60 77.50 4 0.93 158.1 19950620 235500.00 0.00 157.5 69.29 19.19 0 11.08 83.87 973 1080 9.88 19.98 90 234 182.60 77.50 4 0.86 161.3 19950620 235500.00 0.00 160.6 69.28 19.19 0 11.09 42.79 864 1111 9.86 19.43 76 224 182.60 77.50 5 0.80 164.4 19950620 235500.00 0.00 163.7 69.28 19.19 0 11.09 106.83 898 1292 9.88 22.37 80 262 182.60 77.50 5 0.74 167.6 19950620 235500.00 0.00 166.8 69.27 19.19 0 11.03 120.17 1001 1262 9.86 24.55 98 287 182.60 77.50 6 0.68 170.7 19950620 235500.00 0.00 169.9 69.27 19.19 0 11.06 70.41 957 1396 9.91 25.05 95 319 182.60 77.50 7 0.62 173.9 19950620 235500.00 0.00 172.9 69.26 19.19 0 11.06 81.50 817 1347 9.90 22.87 76 289 182.60 77.50 8 0.56 177.0 19950620 235500.00 0.00 176.0 69.26 19.19 0 11.00 82.05 905 1385 9.91 26.11 102 359 182.60 77.50 9 0.51 180.2 19950620 235500.00 0.00 179.1 69.25 19.18 0 11.06 63.37 956 1688 9.90 26.24 92 369 182.60 77.50 10 0.46 183.3 19950620 235500.00 0.00 182.2 69.24 19.18 0 10.99 79.42 1207 1757 9.90 35.05 140 471 182.60 77.50 10 0.41 186.5 19950620 235500.00 0.00 185.2 69.24 19.18 0 11.07 60.56 1019 1954 9.88 27.03 89 392 182.60 77.50 11 0.35 189.6 19950620 235500.00 0.00 188.3 69.23 19.18 0 11.03 59.72 1183 2039 9.95 33.50 147 565 182.60 77.50 12 0.30 192.8 19950620 235500.00 0.00 191.4 69.23 19.18 0 11.03 136.20 1192 2091 9.96 37.89 147 581 182.60 77.50 13 0.26 195.9 19950620 235500.00 0.00 194.5 69.22 19.18 0 10.99 109.25 1293 2078 9.94 43.47 178 636 182.60 77.50 14 0.21 199.1 19950620 235500.00 0.00 197.6 69.22 19.18 0 11.00 119.78 1129 2141 9.95 38.17 143 611 182.60 77.50 15 0.16 202.2 19950620 235500.00 0.00 200.6 69.21 19.18 0 11.01 129.94 1257 2019 9.93 40.36 162 578 182.60 77.50 17 0.11 205.3 19950620 235500.00 0.00 203.7 69.21 19.18 0 11.04 129.53 1194 2437 9.97 41.16 152 684 182.60 77.50 20 0.07 208.5 19950620 235500.00 0.00 206.8 69.20 19.18 0 10.97 177.76 1249 2138 9.98 49.84 203 757 182.60 77.50 24 0.03 211.6 19950620 235500.00 0.00 209.9 69.20 19.18 0 10.98 -67.74 1051 2281 9.99 49.10 169 789 182.60 77.50 28 0.01 214.8 19950620 235500.00 0.00 212.9 69.19 19.18 0 10.97 58.58 1022 2091 10.01 50.89 169 752 182.60 77.50 32 0.00 217.9 19950620 235500.00 0.00 216.0 69.19 19.18 0 11.03 90.19 863 2065 9.99 39.95 118 605 182.60 77.50 36 0.00 221.1 19950620 235500.00 0.00 219.1 69.18 19.18 0 11.08 13.57 960 2405 10.04 38.18 130 707 182.60 77.50 39 0.00 224.2 19950620 235500.00 0.00 222.2 69.17 19.17 0 11.01 25.93 1004 2344 10.04 50.72 156 798 182.60 77.50 42 0.00 227.4 19950620 235500.00 0.00 225.3 69.17 19.17 0 10.99 129.40 1110 1907 10.02 51.56 174 661 182.60 77.50 43 0.00 230.5 19950620 235500.00 0.00 228.3 69.16 19.17 0 11.01 54.80 1059 2335 10.07 54.02 185 882 182.60 77.50 45 0.00 233.7 19950620 235500.00 0.00 231.4 69.16 19.17 0 10.98 -94.93 1209 2390 10.07 72.58 221 963 182.60 77.50 47 0.00 236.8 19950620 235500.00 0.00 234.5 69.15 19.17 0 10.98 78.22 1374 2213 10.05 69.45 253 889 182.60 77.50 49 0.00 240.0 19950620 235500.00 0.00 237.6 69.15 19.17 0 11.00 151.49 1211 2131 10.06 63.47 226 853 182.60 77.50 51 0.00 243.1 19950620 235500.00 0.00 240.6 69.14 19.17 0 10.97 86.31 1912 2502 10.10 95.83 461 1321 182.60 77.50 54 0.00 246.3 19950620 235500.00 0.00 243.7 69.14 19.17 0 11.07 -5.30 1399 2919 10.13 66.67 247 1100 182.60 77.50 56 0.00 249.4 19950620 235500.00 0.00 246.8 69.13 19.17 0 11.10 28.05 1286 3032 10.12 61.58 198 1018 182.60 77.50 57 0.00 252.6 19950620 235500.00 0.00 249.9 69.13 19.17 0 11.15 -98.25 1211 3211 10.13 54.16 178 1000 182.60 77.50 60 0.00 255.7 19950620 235500.00 0.00 253.0 69.12 19.17 0 10.95 -56.55 1929 2609 10.21 113.56 602 1787 182.60 77.50 63 0.00 258.9 19950620 235500.00 0.00 256.0 69.12 19.17 0 11.18 -55.88 1021 3302 10.15 46.09 137 974 182.60 77.50 66 0.00 262.0 19950620 235500.00 0.00 259.1 69.11 19.17 0 11.07 121.12 1291 2706 10.11 72.15 205 933 182.60 77.50 68 0.00 265.2 19950620 235500.00 0.00 262.2 69.11 19.17 0 11.13 15.81 1155 3005 10.15 53.11 175 982 182.60 77.50 71 0.00 268.3 19950620 235500.00 0.00 265.3 69.10 19.17 0 11.08 71.97 1395 2835 10.15 75.59 248 1100 182.60 77.50 73 0.00 271.5 19950620 235500.00 0.00 268.4 69.10 19.16 0 11.07 72.71 1382 2775 10.20 80.27 249 1110 182.60 77.50 76 0.00 274.6 19950620 235500.00 0.00 271.4 69.09 19.16 0 11.14 -65.64 1295 3399 10.21 68.33 210 1218 182.60 77.50 78 0.00 277.7 19950620 235500.00 0.00 143.3 69.31 19.19 0 10.98 48.04 836 766 9.32 2.19 17 39 182.60 77.50 1 1.20 146.7 19950620 235500.00 0.00 165.3 69.27 19.19 0 11.03 76.88 956 1096 9.31 3.02 18 52 182.60 77.50 6 0.71 169.2 19950620 235500.00 0.00 187.2 69.24 19.18 0 11.01 91.06 1080 1619 9.17 2.87 19 66 182.60 77.50 12 0.32 191.7 19950620 235500.00 0.00 209.2 69.20 19.18 0 10.99 80.39 1262 2066 9.06 3.31 21 78 182.60 77.50 27 0.01 214.1 19950620 235500.00 0.00 231.2 69.16 19.17 0 11.01 45.31 1463 2416 9.07 4.14 22 87 182.60 77.50 47 0.00 236.6 19950620 235500.00 0.00 253.2 69.12 19.17 0 11.05 17.03 1551 2748 9.11 4.46 26 105 182.60 77.50 63 0.00 259.1 19950620 235500.00 0.00 275.2 69.08 19.16 0 11.03 12.39 1541 2799 9.10 5.52 26 109 182.60 77.50 80 0.00 281.6 19950620 235500.00 0.00 297.2 69.05 19.16 0 10.97 15.59 1623 2611 9.10 7.41 31 117 182.60 77.50 93 0.00 304.1 19950620 235500.00 0.00 319.2 69.01 19.15 0 10.93 26.53 1594 2746 9.07 8.62 31 126 182.60 77.50 100 0.00 326.6 19950620 235500.00 0.00 341.2 68.98 19.15 0 10.87 36.15 1752 2730 9.12 11.63 46 168 182.60 77.50 100 0.00 349.1 19950620 235500.00 0.00 363.2 68.94 19.15 0 10.84 53.73 1655 2775 9.15 14.16 49 193 182.60 77.50 100 0.00 371.5 19950620 235500.00 0.00 385.2 68.90 19.14 0 10.81 58.98 1780 2951 9.22 17.45 67 261 182.60 77.50 100 0.00 394.0 19950620 235500.00 0.00 407.2 68.87 19.14 0 10.76 124.58 1709 2826 9.24 23.37 79 306 182.60 77.50 100 0.00 416.5 19950620 235500.00 0.00 429.2 68.84 19.13 0 10.75 166.22 2006 3143 9.33 29.74 115 426 182.60 77.50 100 0.00 439.0 19950620 235500.00 0.00 451.3 68.80 19.13 0 10.73 60.54 2133 3122 9.39 37.55 150 521 182.60 77.50 100 0.00 461.5 19950620 235500.00 0.00 473.3 68.77 19.13 0 10.71 167.53 2000 3601 9.46 46.18 167 707 182.60 77.50 100 0.00 484.0 19950620 235500.00 0.00 495.3 68.74 19.12 0 10.68 185.52 2017 3294 9.51 53.55 195 767 182.60 77.50 100 0.00 506.4 19950620 235500.00 0.00 517.3 68.70 19.12 0 10.64 255.92 1795 3113 9.54 59.13 201 841 182.60 77.50 100 0.00 528.9 19950620 235500.00 0.00 539.4 68.67 19.11 0 10.53 214.95 3958 2629 9.79 112.94 879 1778 182.60 77.50 100 0.00 551.4 19950620 235500.00 0.00 561.4 68.64 19.11 0 10.71 -81.48 2355 4411 9.68 77.08 324 1428 182.60 77.50 100 0.00 573.9 19950620 235500.00 0.00 583.4 68.61 19.11 0 10.55 157.94 3941 2930 9.85 140.05 1002 2185 182.60 77.50 100 0.00 596.4