% Number of header line: 22 % Filename: 19950621_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 11:23:36 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1995/06/21 00:00:00 % End date and Time: 1995/06/22 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950621 0.00 500.00 92.9 69.41 19.20 0 10.42 7.84 126 126 9.24 4.70 35 35 182.60 77.50 0 4.01 95.2 19950621 0.00 500.00 96.0 69.40 19.20 0 10.52 14.13 196 196 9.16 7.15 20 20 182.60 77.50 0 3.74 98.3 19950621 0.00 500.00 99.1 69.40 19.20 0 10.63 -15.11 237 237 9.17 7.46 14 14 182.60 77.50 0 3.10 101.5 19950621 0.00 500.00 102.2 69.39 19.20 3 10.67 -7.59 245 245 9.21 8.25 9 9 182.60 77.50 0 0.00 104.6 19950621 0.00 500.00 105.3 69.38 19.20 3 10.70 -6.17 262 262 9.20 8.44 10 10 182.60 77.50 0 0.00 107.8 19950621 0.00 500.00 108.3 69.38 19.20 0 10.73 -0.86 303 284 9.47 9.30 27 59 182.60 77.50 0 2.76 110.9 19950621 0.00 500.00 111.4 69.37 19.20 0 10.84 -11.13 351 379 9.55 8.99 28 70 182.60 77.50 0 2.58 114.1 19950621 0.00 500.00 114.5 69.37 19.20 0 10.91 -3.30 424 449 9.63 9.38 33 81 182.60 77.50 0 2.40 117.2 19950621 0.00 500.00 117.6 69.36 19.20 0 10.97 -1.36 538 496 9.66 10.41 39 86 182.60 77.50 0 2.22 120.4 19950621 0.00 500.00 120.6 69.36 19.20 0 11.04 13.96 580 553 9.75 9.43 40 92 182.60 77.50 0 2.04 123.5 19950621 0.00 500.00 123.7 69.35 19.20 0 11.09 37.01 591 599 9.82 9.83 42 102 182.60 77.50 0 1.89 126.7 19950621 0.00 500.00 126.8 69.34 19.20 0 11.08 20.68 665 591 9.81 10.92 52 110 182.60 77.50 0 1.75 129.8 19950621 0.00 500.00 129.9 69.34 19.20 0 11.13 20.21 667 665 9.83 11.61 48 112 182.60 77.50 0 1.63 132.9 19950621 0.00 500.00 132.9 69.33 19.19 0 11.13 25.31 703 693 9.86 12.25 54 127 182.60 77.50 0 1.52 136.1 19950621 0.00 500.00 136.0 69.33 19.19 0 11.18 54.44 662 718 9.91 11.79 48 124 182.60 77.50 0 1.41 139.2 19950621 0.00 500.00 139.1 69.32 19.19 0 11.21 39.10 582 740 9.90 10.19 38 113 182.60 77.50 0 1.32 142.4 19950621 0.00 500.00 142.2 69.32 19.19 0 11.21 58.86 675 774 9.91 12.35 44 123 182.60 77.50 1 1.23 145.5 19950621 0.00 500.00 145.2 69.31 19.19 0 11.16 81.80 894 806 9.89 15.72 72 155 182.60 77.50 1 1.15 148.7 19950621 0.00 500.00 148.3 69.31 19.19 0 11.19 74.86 698 832 9.89 13.55 52 144 182.60 77.50 2 1.07 151.8 19950621 0.00 500.00 151.4 69.30 19.19 0 11.15 82.28 824 782 9.90 14.61 69 158 182.60 77.50 3 1.00 155.0 19950621 0.00 500.00 154.5 69.29 19.19 0 11.16 86.66 731 848 9.90 16.22 56 153 182.60 77.50 4 0.93 158.1 19950621 0.00 500.00 157.5 69.29 19.19 0 11.19 82.82 640 895 9.89 14.73 46 148 182.60 77.50 4 0.86 161.3 19950621 0.00 500.00 160.6 69.28 19.19 0 11.19 94.93 713 1008 9.91 15.80 49 164 182.60 77.50 5 0.80 164.4 19950621 0.00 500.00 163.7 69.28 19.19 0 11.14 69.01 717 1026 9.88 19.06 58 187 182.60 77.50 5 0.74 167.6 19950621 0.00 500.00 166.8 69.27 19.19 0 11.13 76.11 864 1143 9.89 20.95 71 218 182.60 77.50 6 0.68 170.7 19950621 0.00 500.00 169.9 69.27 19.19 0 11.13 37.74 853 1203 9.92 21.41 72 235 182.60 77.50 7 0.62 173.9 19950621 0.00 500.00 172.9 69.26 19.19 0 11.10 80.51 945 1264 9.94 24.10 91 286 182.60 77.50 8 0.56 177.0 19950621 0.00 500.00 176.0 69.26 19.19 0 11.09 86.05 930 1353 9.92 23.88 87 293 182.60 77.50 9 0.51 180.2 19950621 0.00 500.00 179.1 69.25 19.18 0 11.08 85.83 1180 1561 9.93 28.21 120 369 182.60 77.50 10 0.45 183.3 19950621 0.00 500.00 182.2 69.24 19.18 0 11.07 69.56 957 1557 9.96 27.91 101 379 182.60 77.50 10 0.40 186.5 19950621 0.00 500.00 185.2 69.24 19.18 0 11.03 63.09 1143 1640 9.92 32.53 130 427 182.60 77.50 11 0.35 189.6 19950621 0.00 500.00 188.3 69.23 19.18 0 11.07 93.98 1101 1698 9.94 32.05 114 402 182.60 77.50 12 0.30 192.8 19950621 0.00 500.00 191.4 69.23 19.18 0 10.98 27.80 1140 1644 9.96 36.34 164 538 182.60 77.50 14 0.25 195.9 19950621 0.00 500.00 194.5 69.22 19.18 0 11.06 78.40 999 1913 9.96 34.95 115 485 182.60 77.50 15 0.20 199.1 19950621 0.00 500.00 197.6 69.22 19.18 0 11.07 19.44 1068 2060 9.99 32.40 123 534 182.60 77.50 15 0.15 202.2 19950621 0.00 500.00 200.6 69.21 19.18 0 11.10 62.16 945 2118 9.98 30.43 105 512 182.60 77.50 17 0.11 205.3 19950621 0.00 500.00 203.7 69.21 19.18 0 11.04 57.68 1177 2124 9.98 36.97 154 615 182.60 77.50 20 0.06 208.5 19950621 0.00 500.00 206.8 69.20 19.18 0 10.99 34.88 1091 1779 9.98 40.78 164 590 182.60 77.50 24 0.02 211.6 19950621 0.00 500.00 209.9 69.20 19.18 0 11.00 7.39 1404 2040 9.99 51.58 223 708 182.60 77.50 28 0.01 214.8 19950621 0.00 500.00 212.9 69.19 19.18 0 10.96 86.56 1281 1764 10.01 51.41 227 710 182.60 77.50 32 0.00 217.9 19950621 0.00 500.00 216.0 69.19 19.18 0 10.98 111.19 1287 1881 9.97 52.08 216 683 182.60 77.50 36 0.00 221.1 19950621 0.00 500.00 219.1 69.18 19.18 0 11.06 88.84 1073 2108 10.04 43.48 151 650 182.60 77.50 39 0.00 224.2 19950621 0.00 500.00 222.2 69.17 19.17 0 11.04 68.37 1193 2097 10.01 51.25 186 697 182.60 77.50 42 0.00 227.4 19950621 0.00 500.00 225.3 69.17 19.17 0 11.04 -34.01 1064 2087 10.04 47.02 155 668 182.60 77.50 44 0.00 230.5 19950621 0.00 500.00 228.3 69.16 19.17 0 11.06 18.13 1108 2408 10.06 48.42 166 782 182.60 77.50 46 0.00 233.7 19950621 0.00 500.00 231.4 69.16 19.17 0 11.03 42.80 976 2231 10.05 51.17 145 724 182.60 77.50 47 0.00 236.8 19950621 0.00 500.00 234.5 69.15 19.17 0 11.01 -33.55 1042 2462 10.05 60.77 170 863 182.60 77.50 49 0.00 240.0 19950621 0.00 500.00 237.6 69.15 19.17 0 11.00 2.30 1120 2375 10.08 58.53 198 916 182.60 77.50 51 0.00 243.1 19950621 0.00 500.00 240.6 69.14 19.17 0 11.01 -35.98 1384 2583 10.10 74.03 265 1076 182.60 77.50 54 0.00 246.3 19950621 0.00 500.00 243.7 69.14 19.17 0 10.92 -24.10 1158 2123 10.08 79.38 273 1073 182.60 77.50 56 0.00 249.4 19950621 0.00 500.00 246.8 69.13 19.17 0 10.94 -21.96 1209 2343 10.10 83.30 276 1156 182.60 77.50 57 0.00 252.6 19950621 0.00 500.00 249.9 69.13 19.17 0 10.99 -116.29 1113 2173 10.09 68.39 224 935 182.60 77.50 60 0.00 255.7 19950621 0.00 500.00 253.0 69.12 19.17 0 10.98 12.96 1584 3016 10.16 98.86 392 1596 182.60 77.50 63 0.00 258.9 19950621 0.00 500.00 256.0 69.12 19.17 0 11.01 29.67 892 2413 10.11 59.92 158 938 182.60 77.50 66 0.00 262.0 19950621 0.00 500.00 259.1 69.11 19.17 0 11.07 130.45 1344 3101 10.14 73.76 231 1164 182.60 77.50 68 0.00 265.2 19950621 0.00 500.00 262.2 69.11 19.17 0 10.98 -10.06 1367 3000 10.14 107.02 307 1444 182.60 77.50 71 0.00 268.3 19950621 0.00 500.00 265.3 69.10 19.17 0 10.97 -22.59 1363 2986 10.18 104.44 337 1596 182.60 77.50 74 0.00 271.5 19950621 0.00 500.00 268.4 69.10 19.16 0 10.99 -230.87 1076 2704 10.17 87.10 229 1268 182.60 77.50 76 0.00 274.6 19950621 0.00 500.00 271.4 69.09 19.16 0 11.03 -127.71 969 3176 10.17 69.79 184 1343 182.60 77.50 78 0.00 277.7 19950621 0.00 500.00 143.3 69.31 19.19 0 11.14 46.64 698 762 9.45 1.79 13 36 182.60 77.50 1 1.20 146.7 19950621 0.00 500.00 165.3 69.27 19.19 0 11.14 68.86 798 991 9.36 2.32 14 41 182.60 77.50 6 0.70 169.2 19950621 0.00 500.00 187.2 69.24 19.18 0 11.07 76.27 1046 1440 9.14 2.60 16 52 182.60 77.50 11 0.32 191.7 19950621 0.00 500.00 209.2 69.20 19.18 0 11.04 58.22 1171 1933 9.03 2.91 17 62 182.60 77.50 27 0.01 214.1 19950621 0.00 500.00 231.2 69.16 19.17 0 11.00 23.26 1283 2169 8.98 3.56 20 73 182.60 77.50 47 0.00 236.6 19950621 0.00 500.00 253.2 69.12 19.17 0 10.97 7.16 1426 2420 9.00 4.66 25 94 182.60 77.50 63 0.00 259.1 19950621 0.00 500.00 275.2 69.08 19.16 0 10.93 -0.78 1491 2474 8.98 6.18 26 98 182.60 77.50 80 0.00 281.6 19950621 0.00 500.00 297.2 69.05 19.16 0 10.88 8.10 1484 2431 8.98 7.36 28 108 182.60 77.50 93 0.00 304.1 19950621 0.00 500.00 319.2 69.01 19.15 0 10.87 15.27 1424 2629 8.98 9.03 28 124 182.60 77.50 100 0.00 326.6 19950621 0.00 500.00 341.2 68.98 19.15 0 10.85 -5.24 1436 2660 9.08 10.29 34 151 182.60 77.50 100 0.00 349.1 19950621 0.00 500.00 363.2 68.94 19.15 0 10.81 43.87 1490 2700 9.10 13.82 41 179 182.60 77.50 100 0.00 371.5 19950621 0.00 500.00 385.2 68.90 19.14 0 10.78 85.91 1577 2844 9.19 17.17 55 240 182.60 77.50 100 0.00 394.0 19950621 0.00 500.00 407.2 68.87 19.14 0 10.71 34.03 1832 2724 9.25 25.51 93 331 182.60 77.50 100 0.00 416.5 19950621 0.00 500.00 429.2 68.84 19.13 0 10.73 45.23 1749 3097 9.30 26.91 87 374 182.60 77.50 100 0.00 439.0 19950621 0.00 500.00 451.3 68.80 19.13 0 10.71 101.89 2057 3113 9.37 34.34 146 521 182.60 77.50 100 0.00 461.5 19950621 0.00 500.00 473.3 68.77 19.13 0 10.75 -29.33 1879 3933 9.43 37.17 129 636 182.60 77.50 100 0.00 484.0 19950621 0.00 500.00 495.3 68.74 19.12 0 10.66 195.49 2324 3509 9.53 57.45 237 882 182.60 77.50 100 0.00 506.4 19950621 0.00 500.00 517.3 68.70 19.12 0 10.66 363.23 4164 4063 9.71 92.01 690 1765 182.60 77.50 100 0.00 528.9 19950621 0.00 500.00 539.4 68.67 19.11 0 10.55 132.56 8668 3169 10.18 177.66 3568 4992 182.60 77.50 100 0.00 551.4 19950621 0.00 500.00 561.4 68.64 19.11 3 10.04 366.22 7297 73 8.86 103.41 902 32 182.60 77.50 100 0.00 573.9 19950621 0.00 500.00 583.4 68.61 19.11 0 10.56 275.55 4545 3135 9.91 143.46 1227 2537 182.60 77.50 100 0.00 596.4 19950621 500.00 1000.00 92.9 69.41 19.20 0 10.14 6.57 101 101 8.79 7.57 22 22 182.60 77.50 1 3.76 95.2 19950621 500.00 1000.00 96.0 69.40 19.20 0 10.37 9.96 215 215 8.89 8.42 26 26 182.60 77.50 0 3.90 98.3 19950621 500.00 1000.00 99.1 69.40 19.20 0 10.51 -14.58 256 256 8.91 8.60 17 17 182.60 77.50 0 3.51 101.5 19950621 500.00 1000.00 102.2 69.39 19.20 3 10.49 -16.11 212 212 8.80 8.27 8 8 182.60 77.50 0 0.00 104.6 19950621 500.00 1000.00 105.3 69.38 19.20 0 10.52 -1.25 255 255 9.03 9.73 20 20 182.60 77.50 0 3.26 107.8 19950621 500.00 1000.00 108.3 69.38 19.20 0 10.71 -21.82 214 306 9.43 7.53 17 55 182.60 77.50 0 2.76 110.9 19950621 500.00 1000.00 111.4 69.37 19.20 0 10.72 -7.01 350 363 9.39 9.06 26 63 182.60 77.50 0 2.58 114.1 19950621 500.00 1000.00 114.5 69.37 19.20 0 10.75 -1.30 468 425 9.46 10.35 37 82 182.60 77.50 0 2.40 117.2 19950621 500.00 1000.00 117.6 69.36 19.20 0 10.82 -7.77 501 514 9.51 11.42 38 93 182.60 77.50 0 2.22 120.4 19950621 500.00 1000.00 120.6 69.36 19.20 0 10.84 1.97 488 510 9.55 11.67 38 95 182.60 77.50 0 2.04 123.5 19950621 500.00 1000.00 123.7 69.35 19.20 0 10.83 -10.00 637 531 9.64 14.72 58 122 182.60 77.50 0 1.89 126.7 19950621 500.00 1000.00 126.8 69.34 19.20 0 10.84 -6.56 678 539 9.58 14.79 63 120 182.60 77.50 0 1.75 129.8 19950621 500.00 1000.00 129.9 69.34 19.20 0 10.89 32.49 649 588 9.69 13.42 61 133 182.60 77.50 0 1.63 132.9 19950621 500.00 1000.00 132.9 69.33 19.19 0 10.90 31.46 759 621 9.68 13.76 69 138 182.60 77.50 0 1.52 136.1 19950621 500.00 1000.00 136.0 69.33 19.19 0 10.93 66.58 757 638 9.72 16.52 66 140 182.60 77.50 0 1.41 139.2 19950621 500.00 1000.00 139.1 69.32 19.19 0 10.94 14.40 952 647 9.79 15.72 102 180 182.60 77.50 0 1.32 142.4 19950621 500.00 1000.00 142.2 69.32 19.19 0 10.95 65.46 934 687 9.75 17.12 88 163 182.60 77.50 1 1.23 145.5 19950621 500.00 1000.00 145.2 69.31 19.19 0 10.96 58.10 948 718 9.78 19.01 93 178 182.60 77.50 1 1.15 148.7 19950621 500.00 1000.00 148.3 69.31 19.19 0 10.96 66.80 1018 718 9.77 19.91 99 180 182.60 77.50 1 1.07 151.8 19950621 500.00 1000.00 151.4 69.30 19.19 0 10.98 65.31 998 704 9.78 18.12 102 180 182.60 77.50 2 1.00 155.0 19950621 500.00 1000.00 154.5 69.29 19.19 0 10.99 56.98 1174 819 9.84 21.74 125 229 182.60 77.50 3 0.93 158.1 19950621 500.00 1000.00 157.5 69.29 19.19 0 10.98 47.66 974 762 9.80 19.46 102 200 182.60 77.50 4 0.86 161.3 19950621 500.00 1000.00 160.6 69.28 19.19 0 11.01 29.04 1056 904 9.82 22.52 101 215 182.60 77.50 5 0.80 164.4 19950621 500.00 1000.00 163.7 69.28 19.19 0 11.01 59.46 958 972 9.80 19.93 87 212 182.60 77.50 5 0.74 167.6 19950621 500.00 1000.00 166.8 69.27 19.19 0 11.00 51.41 1151 1047 9.88 25.47 133 297 182.60 77.50 6 0.68 170.7 19950621 500.00 1000.00 169.9 69.27 19.19 0 10.99 44.30 1040 1089 9.83 23.77 115 280 182.60 77.50 7 0.62 173.9 19950621 500.00 1000.00 172.9 69.26 19.19 0 11.01 32.25 973 1354 9.85 26.24 103 325 182.60 77.50 9 0.56 177.0 19950621 500.00 1000.00 176.0 69.26 19.19 0 11.04 25.72 1029 1474 9.87 26.17 107 345 182.60 77.50 10 0.51 180.2 19950621 500.00 1000.00 179.1 69.25 19.18 0 11.02 62.62 915 1428 9.87 26.55 92 326 182.60 77.50 11 0.45 183.3 19950621 500.00 1000.00 182.2 69.24 19.18 0 11.01 54.21 1031 1646 9.90 30.72 115 420 182.60 77.50 11 0.40 186.5 19950621 500.00 1000.00 185.2 69.24 19.18 0 11.02 10.82 1010 1657 9.91 30.38 115 422 182.60 77.50 12 0.35 189.6 19950621 500.00 1000.00 188.3 69.23 19.18 0 11.01 32.50 1295 1725 9.92 34.67 160 489 182.60 77.50 13 0.30 192.8 19950621 500.00 1000.00 191.4 69.23 19.18 0 11.01 41.18 1152 1779 9.95 34.11 140 495 182.60 77.50 14 0.25 195.9 19950621 500.00 1000.00 194.5 69.22 19.18 0 11.01 -3.86 1067 1666 9.92 33.87 121 436 182.60 77.50 15 0.20 199.1 19950621 500.00 1000.00 197.6 69.22 19.18 0 10.94 118.18 1308 1882 9.95 47.24 205 667 182.60 77.50 16 0.15 202.2 19950621 500.00 1000.00 200.6 69.21 19.18 0 11.01 2.91 1259 1936 9.94 36.83 166 566 182.60 77.50 18 0.11 205.3 19950621 500.00 1000.00 203.7 69.21 19.18 0 10.99 1.99 1262 2067 9.94 46.68 168 614 182.60 77.50 20 0.06 208.5 19950621 500.00 1000.00 206.8 69.20 19.18 0 11.01 77.29 1602 2318 9.97 53.93 253 803 182.60 77.50 23 0.02 211.6 19950621 500.00 1000.00 209.9 69.20 19.18 0 10.98 -56.61 1292 2026 9.99 49.89 188 672 182.60 77.50 27 0.01 214.8 19950621 500.00 1000.00 212.9 69.19 19.18 0 10.93 3.04 1431 2029 9.97 58.96 265 832 182.60 77.50 31 0.00 217.9 19950621 500.00 1000.00 216.0 69.19 19.18 0 10.93 -68.40 1440 2129 10.03 69.25 296 974 182.60 77.50 36 0.00 221.1 19950621 500.00 1000.00 219.1 69.18 19.18 0 10.97 42.38 1009 1989 10.03 49.52 167 729 182.60 77.50 39 0.00 224.2 19950621 500.00 1000.00 222.2 69.17 19.17 0 10.86 3.97 1730 1928 10.04 90.08 458 1161 182.60 77.50 42 0.00 227.4 19950621 500.00 1000.00 225.3 69.17 19.17 0 11.01 -29.64 1161 2459 10.01 59.91 184 841 182.60 77.50 44 0.00 230.5 19950621 500.00 1000.00 228.3 69.16 19.17 0 11.02 -192.40 1526 2824 10.05 64.14 273 1077 182.60 77.50 46 0.00 233.7 19950621 500.00 1000.00 231.4 69.16 19.17 0 10.83 -159.24 1196 1969 10.05 89.22 320 1155 182.60 77.50 47 0.00 236.8 19950621 500.00 1000.00 234.5 69.15 19.17 0 10.90 -13.56 1591 2432 10.06 91.41 387 1282 182.60 77.50 50 0.00 240.0 19950621 500.00 1000.00 237.6 69.15 19.17 0 10.97 51.00 1049 2327 10.04 63.30 198 930 182.60 77.50 52 0.00 243.1 19950621 500.00 1000.00 240.6 69.14 19.17 0 10.95 -84.88 1097 2775 10.15 83.05 257 1398 182.60 77.50 54 0.00 246.3 19950621 500.00 1000.00 243.7 69.14 19.17 0 10.93 77.58 1186 2628 10.12 79.92 278 1331 182.60 77.50 56 0.00 249.4 19950621 500.00 1000.00 246.8 69.13 19.17 0 10.87 -30.44 1552 2084 10.10 96.00 454 1323 182.60 77.50 58 0.00 252.6 19950621 500.00 1000.00 249.9 69.13 19.17 0 11.03 -82.93 1029 3228 10.09 65.11 177 1193 182.60 77.50 60 0.00 255.7 19950621 500.00 1000.00 253.0 69.12 19.17 0 10.97 -86.92 1123 2799 10.11 87.89 236 1256 182.60 77.50 63 0.00 258.9 19950621 500.00 1000.00 256.0 69.12 19.17 0 10.87 6.40 732 2115 10.08 73.57 172 1100 182.60 77.50 66 0.00 262.0 19950621 500.00 1000.00 259.1 69.11 19.17 0 10.93 -81.70 1221 2661 10.15 98.57 307 1460 182.60 77.50 68 0.00 265.2 19950621 500.00 1000.00 262.2 69.11 19.17 0 10.96 -58.67 1574 2609 10.11 102.77 387 1369 182.60 77.50 71 0.00 268.3 19950621 500.00 1000.00 265.3 69.10 19.17 0 10.86 2.09 1050 2321 10.11 103.43 290 1403 182.60 77.50 74 0.00 271.5 19950621 500.00 1000.00 268.4 69.10 19.16 0 10.83 248.38 1669 2885 10.23 186.54 664 2505 182.60 77.50 76 0.00 274.6 19950621 500.00 1000.00 271.4 69.09 19.16 0 10.80 59.06 1324 2000 10.13 135.11 448 1495 182.60 77.50 78 0.00 277.7 19950621 500.00 1000.00 143.3 69.31 19.19 0 10.95 37.22 813 713 9.19 1.63 15 32 182.60 77.50 1 1.20 146.7 19950621 500.00 1000.00 165.3 69.27 19.19 0 11.01 57.64 983 1001 9.18 2.09 17 42 182.60 77.50 6 0.70 169.2 19950621 500.00 1000.00 187.2 69.24 19.18 0 11.00 53.02 1227 1490 9.01 2.31 17 49 182.60 77.50 12 0.32 191.7 19950621 500.00 1000.00 209.2 69.20 19.18 0 10.99 27.92 1386 2000 8.84 2.81 16 52 182.60 77.50 26 0.01 214.1 19950621 500.00 1000.00 231.2 69.16 19.17 0 10.94 15.01 1482 2201 8.88 3.74 20 66 182.60 77.50 47 0.00 236.6 19950621 500.00 1000.00 253.2 69.12 19.17 0 10.88 -2.97 1527 2274 8.86 5.70 25 82 182.60 77.50 63 0.00 259.1 19950621 500.00 1000.00 275.2 69.08 19.16 0 10.87 17.52 1460 2392 8.94 6.80 26 97 182.60 77.50 80 0.00 281.6 19950621 500.00 1000.00 297.2 69.05 19.16 0 10.86 22.29 1542 2456 8.99 8.28 28 107 182.60 77.50 93 0.00 304.1 19950621 500.00 1000.00 319.2 69.01 19.15 0 10.87 27.56 1526 2549 8.99 8.49 30 118 182.60 77.50 100 0.00 326.6 19950621 500.00 1000.00 341.2 68.98 19.15 0 10.87 42.10 1549 2616 9.03 10.34 30 122 182.60 77.50 100 0.00 349.1 19950621 500.00 1000.00 363.2 68.94 19.15 0 10.86 49.33 1583 2713 9.09 12.42 40 159 182.60 77.50 100 0.00 371.5 19950621 500.00 1000.00 385.2 68.90 19.14 0 10.86 48.71 1590 2892 9.15 12.86 42 182 182.60 77.50 100 0.00 394.0 19950621 500.00 1000.00 407.2 68.87 19.14 0 10.83 11.82 1550 2794 9.19 15.98 53 222 182.60 77.50 100 0.00 416.5 19950621 500.00 1000.00 429.2 68.84 19.13 0 10.80 75.84 1665 2857 9.24 19.29 66 268 182.60 77.50 100 0.00 439.0 19950621 500.00 1000.00 451.3 68.80 19.13 0 10.76 50.69 1788 2870 9.33 25.20 97 367 182.60 77.50 100 0.00 461.5 19950621 500.00 1000.00 473.3 68.77 19.13 0 10.73 19.95 2704 3207 9.45 45.12 201 598 182.60 77.50 100 0.00 484.0 19950621 500.00 1000.00 495.3 68.74 19.12 0 10.76 70.66 2006 3515 9.48 40.19 140 596 182.60 77.50 100 0.00 506.4 19950621 500.00 1000.00 517.3 68.70 19.12 0 10.64 123.37 2653 2754 9.51 55.03 273 741 182.60 77.50 100 0.00 528.9 19950621 500.00 1000.00 539.4 68.67 19.11 0 10.66 -10.95 2778 2941 9.58 64.23 326 897 182.60 77.50 100 0.00 551.4 19950621 500.00 1000.00 561.4 68.64 19.11 0 10.63 229.28 1488 2526 9.49 49.39 162 648 182.60 77.50 100 0.00 573.9 19950621 500.00 1000.00 583.4 68.61 19.11 0 10.61 279.91 2315 2900 9.66 85.25 385 1208 182.60 77.50 100 0.00 596.4 19950621 1000.00 1500.00 92.9 69.41 19.20 0 10.34 6.58 320 320 9.39 6.14 174 174 182.60 77.50 0 4.51 95.2 19950621 1000.00 1500.00 96.0 69.40 19.20 0 10.49 6.86 199 199 9.02 6.13 19 19 182.60 77.50 0 3.79 98.3 19950621 1000.00 1500.00 99.1 69.40 19.20 0 10.58 -0.08 253 253 8.99 6.85 16 16 182.60 77.50 0 3.51 101.5 19950621 1000.00 1500.00 102.2 69.39 19.20 0 10.59 -1.52 264 264 9.05 8.22 17 17 182.60 77.50 0 3.42 104.6 19950621 1000.00 1500.00 105.3 69.38 19.20 0 10.61 -19.39 293 293 9.09 8.77 19 19 182.60 77.50 0 3.37 107.8 19950621 1000.00 1500.00 108.3 69.38 19.20 0 10.70 -1.55 288 322 9.38 7.61 22 56 182.60 77.50 0 2.76 110.9 19950621 1000.00 1500.00 111.4 69.37 19.20 0 10.68 -13.77 398 364 9.37 9.46 30 66 182.60 77.50 0 2.58 114.1 19950621 1000.00 1500.00 114.5 69.37 19.20 0 10.69 17.74 574 456 9.41 11.59 47 94 182.60 77.50 0 2.40 117.2 19950621 1000.00 1500.00 117.6 69.36 19.20 0 10.65 -10.31 772 443 9.41 15.29 72 111 182.60 77.50 0 2.22 120.4 19950621 1000.00 1500.00 120.6 69.36 19.20 0 10.65 24.21 825 471 9.47 17.50 85 135 182.60 77.50 0 2.04 123.5 19950621 1000.00 1500.00 123.7 69.35 19.20 0 10.74 20.83 652 575 9.50 15.80 60 130 182.60 77.50 0 1.89 126.7 19950621 1000.00 1500.00 126.8 69.34 19.20 0 10.67 62.18 749 485 9.53 19.40 84 147 182.60 77.50 0 1.75 129.8 19950621 1000.00 1500.00 129.9 69.34 19.20 0 10.72 41.23 832 616 9.56 20.10 91 172 182.60 77.50 0 1.63 132.9 19950621 1000.00 1500.00 132.9 69.33 19.19 0 10.80 74.16 744 703 9.60 19.13 72 165 182.60 77.50 0 1.52 136.1 19950621 1000.00 1500.00 136.0 69.33 19.19 0 10.77 108.25 808 646 9.62 19.56 84 174 182.60 77.50 0 1.41 139.2 19950621 1000.00 1500.00 139.1 69.32 19.19 0 10.82 68.67 846 705 9.68 18.88 91 193 182.60 77.50 0 1.32 142.4 19950621 1000.00 1500.00 142.2 69.32 19.19 0 10.83 84.76 1009 735 9.67 21.02 105 201 182.60 77.50 1 1.23 145.5 19950621 1000.00 1500.00 145.2 69.31 19.19 0 10.85 73.58 867 765 9.68 21.41 93 201 182.60 77.50 1 1.15 148.7 19950621 1000.00 1500.00 148.3 69.31 19.19 0 10.90 61.47 801 750 9.66 18.42 69 158 182.60 77.50 1 1.07 151.8 19950621 1000.00 1500.00 151.4 69.30 19.19 0 10.92 96.53 908 785 9.71 20.27 86 183 182.60 77.50 2 1.00 155.0 19950621 1000.00 1500.00 154.5 69.29 19.19 0 10.95 76.55 876 841 9.70 17.79 73 170 182.60 77.50 3 0.93 158.1 19950621 1000.00 1500.00 157.5 69.29 19.19 0 10.90 61.77 832 738 9.68 19.74 82 174 182.60 77.50 4 0.86 161.3 19950621 1000.00 1500.00 160.6 69.28 19.19 0 10.95 69.03 878 958 9.76 19.50 83 217 182.60 77.50 6 0.80 164.4 19950621 1000.00 1500.00 163.7 69.28 19.19 0 10.97 43.76 906 1045 9.77 21.94 87 236 182.60 77.50 6 0.74 167.6 19950621 1000.00 1500.00 166.8 69.27 19.19 0 10.98 59.70 1047 1158 9.78 22.14 104 266 182.60 77.50 7 0.68 170.7 19950621 1000.00 1500.00 169.9 69.27 19.19 0 10.94 54.67 1076 1162 9.79 28.08 116 298 182.60 77.50 8 0.62 173.9 19950621 1000.00 1500.00 172.9 69.26 19.19 0 10.97 46.16 1094 1361 9.85 28.07 123 358 182.60 77.50 9 0.56 177.0 19950621 1000.00 1500.00 176.0 69.26 19.19 0 10.95 48.19 1261 1495 9.88 31.48 164 453 182.60 77.50 10 0.51 180.2 19950621 1000.00 1500.00 179.1 69.25 19.18 0 10.99 -28.81 1144 1601 9.87 31.37 135 424 182.60 77.50 11 0.45 183.3 19950621 1000.00 1500.00 182.2 69.24 19.18 0 11.03 67.53 1138 1773 9.84 29.81 114 392 182.60 77.50 11 0.40 186.5 19950621 1000.00 1500.00 185.2 69.24 19.18 0 10.93 57.10 1454 1641 9.90 42.35 218 574 182.60 77.50 12 0.35 189.6 19950621 1000.00 1500.00 188.3 69.23 19.18 0 11.02 -23.89 1058 1997 9.93 30.66 118 505 182.60 77.50 13 0.30 192.8 19950621 1000.00 1500.00 191.4 69.23 19.18 0 10.91 27.49 1337 1535 9.87 44.83 188 500 182.60 77.50 14 0.25 195.9 19950621 1000.00 1500.00 194.5 69.22 19.18 0 10.96 64.56 1309 2026 9.95 44.86 191 669 182.60 77.50 15 0.20 199.1 19950621 1000.00 1500.00 197.6 69.22 19.18 0 10.96 -65.39 1615 1937 9.95 48.44 247 686 182.60 77.50 16 0.15 202.2 19950621 1000.00 1500.00 200.6 69.21 19.18 0 11.00 82.17 1308 2164 9.94 40.98 175 644 182.60 77.50 18 0.11 205.3 19950621 1000.00 1500.00 203.7 69.21 19.18 0 10.99 63.59 1424 2210 9.91 41.22 202 677 182.60 77.50 21 0.06 208.5 19950621 1000.00 1500.00 206.8 69.20 19.18 0 10.98 128.78 1635 2362 10.00 54.73 276 885 182.60 77.50 24 0.02 211.6 19950621 1000.00 1500.00 209.9 69.20 19.18 0 10.96 -24.08 1108 2170 9.96 51.44 180 765 182.60 77.50 27 0.01 214.8 19950621 1000.00 1500.00 212.9 69.19 19.18 0 10.90 124.68 1488 1872 9.96 64.18 299 833 182.60 77.50 31 0.00 217.9 19950621 1000.00 1500.00 216.0 69.19 19.18 0 11.01 90.27 1281 2488 10.03 58.27 205 857 182.60 77.50 36 0.00 221.1 19950621 1000.00 1500.00 219.1 69.18 19.18 0 10.96 -57.82 1587 2073 9.98 59.25 293 836 182.60 77.50 39 0.00 224.2 19950621 1000.00 1500.00 222.2 69.17 19.17 0 10.95 -36.36 1564 2219 10.03 70.41 303 945 182.60 77.50 42 0.00 227.4 19950621 1000.00 1500.00 225.3 69.17 19.17 0 10.95 -117.49 1342 2127 10.02 72.57 267 925 182.60 77.50 43 0.00 230.5 19950621 1000.00 1500.00 228.3 69.16 19.17 0 10.95 88.48 1341 2059 10.01 66.82 261 866 182.60 77.50 45 0.00 233.7 19950621 1000.00 1500.00 231.4 69.16 19.17 0 10.94 118.44 1061 1908 10.01 58.93 192 751 182.60 77.50 47 0.00 236.8 19950621 1000.00 1500.00 234.5 69.15 19.17 0 10.91 -11.36 1239 2107 10.07 74.97 268 1013 182.60 77.50 50 0.00 240.0 19950621 1000.00 1500.00 237.6 69.15 19.17 0 10.76 2.35 1604 1728 9.92 108.31 325 746 182.60 77.50 52 0.00 243.1 19950621 1000.00 1500.00 240.6 69.14 19.17 0 10.96 77.55 1332 2562 10.09 77.51 275 1153 182.60 77.50 54 0.00 246.3 19950621 1000.00 1500.00 243.7 69.14 19.17 0 10.81 139.21 1432 1671 10.04 99.19 421 1100 182.60 77.50 56 0.00 249.4 19950621 1000.00 1500.00 246.8 69.13 19.17 0 10.83 33.22 1232 1678 10.02 87.74 331 995 182.60 77.50 58 0.00 252.6 19950621 1000.00 1500.00 249.9 69.13 19.17 0 10.99 207.61 926 2796 10.06 64.09 180 1172 182.60 77.50 60 0.00 255.7 19950621 1000.00 1500.00 253.0 69.12 19.17 0 10.87 -136.59 1485 2199 10.09 106.14 432 1380 182.60 77.50 63 0.00 258.9 19950621 1000.00 1500.00 256.0 69.12 19.17 0 10.88 -318.91 347 1652 10.02 44.99 73 776 182.60 77.50 66 0.00 262.0 19950621 1000.00 1500.00 259.1 69.11 19.17 0 10.85 -38.15 2113 2632 10.16 161.18 773 2106 182.60 77.50 68 0.00 265.2 19950621 1000.00 1500.00 262.2 69.11 19.17 0 11.03 88.64 1002 2858 10.13 68.46 182 1135 182.60 77.50 71 0.00 268.3 19950621 1000.00 1500.00 265.3 69.10 19.17 0 10.74 115.54 2001 1460 10.08 123.54 749 1332 182.60 77.50 74 0.00 271.5 19950621 1000.00 1500.00 268.4 69.10 19.16 0 10.35 -532.46 4177 132 10.24 207.00 2739 1189 182.60 77.50 77 0.00 274.6 19950621 1000.00 1500.00 271.4 69.09 19.16 0 10.96 -85.02 895 2338 10.13 81.85 191 1103 182.60 77.50 79 0.00 277.7 19950621 1000.00 1500.00 143.3 69.31 19.19 0 10.83 45.70 902 738 8.86 1.63 12 25 182.60 77.50 1 1.20 146.7 19950621 1000.00 1500.00 165.3 69.27 19.19 0 10.92 52.83 1072 1017 8.99 1.99 16 37 182.60 77.50 7 0.70 169.2 19950621 1000.00 1500.00 187.2 69.24 19.18 0 10.96 48.75 1312 1531 8.93 2.30 18 49 182.60 77.50 12 0.32 191.7 19950621 1000.00 1500.00 209.2 69.20 19.18 0 10.97 34.37 1433 2049 8.90 3.12 19 62 182.60 77.50 27 0.01 214.1 19950621 1000.00 1500.00 231.2 69.16 19.17 0 10.93 36.29 1509 2192 8.91 4.46 23 76 182.60 77.50 47 0.00 236.6 19950621 1000.00 1500.00 253.2 69.12 19.17 0 10.90 44.90 1561 2274 8.94 5.33 29 94 182.60 77.50 63 0.00 259.1 19950621 1000.00 1500.00 275.2 69.08 19.16 0 10.89 41.35 1520 2364 8.97 6.26 28 99 182.60 77.50 81 0.00 281.6 19950621 1000.00 1500.00 297.2 69.05 19.16 0 10.89 42.09 1475 2328 8.98 7.96 28 102 182.60 77.50 93 0.00 304.1 19950621 1000.00 1500.00 319.2 69.01 19.15 0 10.89 45.09 1522 2371 8.99 8.76 29 105 182.60 77.50 100 0.00 326.6 19950621 1000.00 1500.00 341.2 68.98 19.15 0 10.90 38.89 1530 2537 9.09 9.48 34 131 182.60 77.50 100 0.00 349.1 19950621 1000.00 1500.00 363.2 68.94 19.15 0 10.90 35.00 1526 2625 9.06 10.94 33 130 182.60 77.50 100 0.00 371.5 19950621 1000.00 1500.00 385.2 68.90 19.14 0 10.87 69.74 1702 2718 9.13 15.03 47 173 182.60 77.50 100 0.00 394.0 19950621 1000.00 1500.00 407.2 68.87 19.14 0 10.83 83.20 1720 2600 9.21 17.98 61 219 182.60 77.50 100 0.00 416.5 19950621 1000.00 1500.00 429.2 68.84 19.13 0 10.81 17.16 2018 2803 9.26 21.71 87 288 182.60 77.50 100 0.00 439.0 19950621 1000.00 1500.00 451.3 68.80 19.13 0 10.76 14.22 2154 2608 9.34 26.88 124 365 182.60 77.50 100 0.00 461.5 19950621 1000.00 1500.00 473.3 68.77 19.13 0 10.83 85.93 1664 3251 9.34 23.00 75 348 182.60 77.50 100 0.00 484.0 19950621 1000.00 1500.00 495.3 68.74 19.12 0 10.73 26.87 1875 2744 9.41 36.44 121 437 182.60 77.50 100 0.00 506.4 19950621 1000.00 1500.00 517.3 68.70 19.12 0 10.63 26.93 3006 2445 9.53 54.26 333 732 182.60 77.50 100 0.00 528.9 19950621 1000.00 1500.00 539.4 68.67 19.11 0 10.56 -152.69 3994 2409 9.73 93.04 715 1336 182.60 77.50 100 0.00 551.4 19950621 1000.00 1500.00 561.4 68.64 19.11 0 10.56 232.09 3615 2463 9.74 82.29 704 1400 182.60 77.50 100 0.00 573.9 19950621 1000.00 1500.00 583.4 68.61 19.11 0 10.65 202.12 3478 3223 9.72 96.95 571 1424 182.60 77.50 100 0.00 596.4 19950621 1500.00 2000.00 92.9 69.41 19.20 0 10.68 -2.33 161 161 9.28 3.91 30 30 182.60 77.50 0 4.11 95.2 19950621 1500.00 2000.00 96.0 69.40 19.20 0 10.84 -3.62 197 197 9.39 4.16 16 16 182.60 77.50 0 3.81 98.3 19950621 1500.00 2000.00 99.1 69.40 19.20 0 10.89 -1.61 231 231 9.39 5.03 11 11 182.60 77.50 0 3.20 101.5 19950621 1500.00 2000.00 102.2 69.39 19.20 3 10.93 -20.21 253 253 9.33 4.89 7 7 182.60 77.50 0 0.00 104.6 19950621 1500.00 2000.00 105.3 69.38 19.20 0 10.96 -20.82 290 290 9.40 5.72 11 11 182.60 77.50 0 2.54 107.8 19950621 1500.00 2000.00 108.3 69.38 19.20 0 11.04 -14.38 305 364 9.59 5.93 17 45 182.60 77.50 0 2.76 110.9 19950621 1500.00 2000.00 111.4 69.37 19.20 0 10.99 -3.24 443 382 9.53 7.59 24 49 182.60 77.50 0 2.58 114.1 19950621 1500.00 2000.00 114.5 69.37 19.20 0 10.98 6.94 624 482 9.58 10.61 41 77 182.60 77.50 0 2.40 117.2 19950621 1500.00 2000.00 117.6 69.36 19.20 0 10.95 -15.25 715 502 9.59 11.61 49 88 182.60 77.50 0 2.22 120.4 19950621 1500.00 2000.00 120.6 69.36 19.20 0 10.96 -3.08 798 539 9.64 12.69 60 106 182.60 77.50 0 2.04 123.5 19950621 1500.00 2000.00 123.7 69.35 19.20 0 10.93 20.93 864 604 9.65 16.11 73 132 182.60 77.50 0 1.89 126.7 19950621 1500.00 2000.00 126.8 69.34 19.20 0 10.93 23.50 860 637 9.69 16.35 76 145 182.60 77.50 0 1.75 129.8 19950621 1500.00 2000.00 129.9 69.34 19.20 0 10.86 41.28 1045 557 9.72 20.14 113 176 182.60 77.50 0 1.63 132.9 19950621 1500.00 2000.00 132.9 69.33 19.19 0 10.92 21.38 1076 663 9.70 18.56 99 166 182.60 77.50 0 1.52 136.1 19950621 1500.00 2000.00 136.0 69.33 19.19 0 10.92 80.71 1033 671 9.71 20.33 103 175 182.60 77.50 1 1.41 139.2 19950621 1500.00 2000.00 139.1 69.32 19.19 0 10.94 86.77 1076 721 9.69 20.18 101 175 182.60 77.50 1 1.32 142.4 19950621 1500.00 2000.00 142.2 69.32 19.19 0 10.93 69.46 1240 749 9.70 22.58 118 191 182.60 77.50 0 1.23 145.5 19950621 1500.00 2000.00 145.2 69.31 19.19 0 10.88 71.27 1478 659 9.75 23.10 173 232 182.60 77.50 1 1.15 148.7 19950621 1500.00 2000.00 148.3 69.31 19.19 0 10.87 70.52 1578 665 9.74 26.12 186 239 182.60 77.50 1 1.07 151.8 19950621 1500.00 2000.00 151.4 69.30 19.19 0 10.87 37.63 1367 686 9.75 26.66 166 240 182.60 77.50 2 1.00 155.0 19950621 1500.00 2000.00 154.5 69.29 19.19 0 10.90 71.29 1247 791 9.73 25.35 136 229 182.60 77.50 3 0.93 158.1 19950621 1500.00 2000.00 157.5 69.29 19.19 0 10.92 69.21 1268 980 9.75 26.64 133 262 182.60 77.50 4 0.86 161.3 19950621 1500.00 2000.00 160.6 69.28 19.19 0 10.89 69.27 1141 966 9.78 29.48 142 296 182.60 77.50 6 0.80 164.4 19950621 1500.00 2000.00 163.7 69.28 19.19 0 10.85 65.45 1229 899 9.76 29.76 158 299 182.60 77.50 6 0.74 167.6 19950621 1500.00 2000.00 166.8 69.27 19.19 0 10.87 52.70 1258 1051 9.80 32.64 152 326 182.60 77.50 7 0.68 170.7 19950621 1500.00 2000.00 169.9 69.27 19.19 0 10.84 70.81 1300 1133 9.83 37.05 189 414 182.60 77.50 8 0.62 173.9 19950621 1500.00 2000.00 172.9 69.26 19.19 0 10.91 74.74 1266 1352 9.86 35.87 172 439 182.60 77.50 8 0.56 177.0 19950621 1500.00 2000.00 176.0 69.26 19.19 0 10.84 -12.15 1511 1380 9.84 41.72 244 547 182.60 77.50 9 0.51 180.2 19950621 1500.00 2000.00 179.1 69.25 19.18 0 10.81 78.85 1824 1303 9.85 50.81 299 561 182.60 77.50 10 0.45 183.3 19950621 1500.00 2000.00 182.2 69.24 19.18 0 10.88 88.74 1212 1602 9.88 40.63 181 556 182.60 77.50 11 0.40 186.5 19950621 1500.00 2000.00 185.2 69.24 19.18 0 10.96 126.22 1176 1916 9.89 39.91 150 550 182.60 77.50 12 0.35 189.6 19950621 1500.00 2000.00 188.3 69.23 19.18 0 10.95 180.07 1337 2192 9.90 45.36 177 655 182.60 77.50 12 0.30 192.8 19950621 1500.00 2000.00 191.4 69.23 19.18 0 10.95 53.84 1453 2173 9.91 46.80 200 679 182.60 77.50 13 0.25 195.9 19950621 1500.00 2000.00 194.5 69.22 19.18 0 10.83 -42.11 1340 1636 9.88 52.96 242 680 182.60 77.50 14 0.20 199.1 19950621 1500.00 2000.00 197.6 69.22 19.18 0 10.80 61.79 1620 1530 9.89 61.93 332 742 182.60 77.50 16 0.15 202.2 19950621 1500.00 2000.00 200.6 69.21 19.18 0 10.87 88.23 1724 1902 9.89 56.61 304 771 182.60 77.50 18 0.11 205.3 19950621 1500.00 2000.00 203.7 69.21 19.18 0 10.78 30.02 2045 1690 9.96 79.40 543 1108 182.60 77.50 21 0.06 208.5 19950621 1500.00 2000.00 206.8 69.20 19.18 0 10.79 -18.85 1880 1622 9.94 77.35 480 980 182.60 77.50 24 0.02 211.6 19950621 1500.00 2000.00 209.9 69.20 19.18 0 10.87 51.80 1456 1989 9.94 65.22 295 894 182.60 77.50 28 0.01 214.8 19950621 1500.00 2000.00 212.9 69.19 19.18 0 10.82 52.45 1003 1625 9.95 60.09 222 786 182.60 77.50 32 0.00 217.9 19950621 1500.00 2000.00 216.0 69.19 19.18 0 10.94 -9.67 1247 2051 9.98 62.11 205 751 182.60 77.50 36 0.00 221.1 19950621 1500.00 2000.00 219.1 69.18 19.18 0 10.97 3.57 1234 2394 10.04 63.40 218 922 182.60 77.50 39 0.00 224.2 19950621 1500.00 2000.00 222.2 69.17 19.17 0 10.87 51.24 1557 1905 10.02 72.80 379 1045 182.60 77.50 42 0.00 227.4 19950621 1500.00 2000.00 225.3 69.17 19.17 0 10.88 -33.49 1643 2207 10.08 90.47 426 1284 182.60 77.50 43 0.00 230.5 19950621 1500.00 2000.00 228.3 69.16 19.17 0 10.84 255.87 1699 1868 10.03 86.17 479 1190 182.60 77.50 45 0.00 233.7 19950621 1500.00 2000.00 231.4 69.16 19.17 0 10.93 252.36 871 2065 10.03 57.49 165 847 182.60 77.50 47 0.00 236.8 19950621 1500.00 2000.00 234.5 69.15 19.17 0 10.87 180.05 1809 2112 10.07 96.71 507 1333 182.60 77.50 50 0.00 240.0 19950621 1500.00 2000.00 237.6 69.15 19.17 0 10.90 98.56 1688 2419 10.04 102.72 422 1317 182.60 77.50 52 0.00 243.1 19950621 1500.00 2000.00 240.6 69.14 19.17 0 10.76 145.77 2338 1314 10.03 99.52 801 1160 182.60 77.50 54 0.00 246.3 19950621 1500.00 2000.00 243.7 69.14 19.17 0 10.88 -85.01 1570 1932 10.09 86.72 451 1246 182.60 77.50 56 0.00 249.4 19950621 1500.00 2000.00 246.8 69.13 19.17 0 10.86 135.61 1292 2464 10.07 110.84 334 1369 182.60 77.50 58 0.00 252.6 19950621 1500.00 2000.00 249.9 69.13 19.17 0 10.94 -91.85 1809 2820 10.13 109.44 437 1495 182.60 77.50 60 0.00 255.7 19950621 1500.00 2000.00 253.0 69.12 19.17 0 10.83 -12.73 1313 1872 10.08 109.78 413 1299 182.60 77.50 63 0.00 258.9 19950621 1500.00 2000.00 256.0 69.12 19.17 0 10.99 -18.49 1273 2724 10.12 75.98 277 1275 182.60 77.50 66 0.00 262.0 19950621 1500.00 2000.00 259.1 69.11 19.17 0 10.94 -190.58 1375 2583 10.16 105.17 344 1420 182.60 77.50 68 0.00 265.2 19950621 1500.00 2000.00 262.2 69.11 19.17 0 10.97 50.78 1124 2662 10.12 81.06 236 1230 182.60 77.50 71 0.00 268.3 19950621 1500.00 2000.00 265.3 69.10 19.17 0 10.97 -94.89 2283 3133 10.26 142.89 753 2244 182.60 77.50 74 0.00 271.5 19950621 1500.00 2000.00 268.4 69.10 19.16 0 10.80 156.17 1547 1833 10.14 136.76 554 1470 182.60 77.50 77 0.00 274.6 19950621 1500.00 2000.00 271.4 69.09 19.16 0 10.84 326.09 1583 2292 10.19 132.47 561 1814 182.60 77.50 79 0.00 277.7 19950621 1500.00 2000.00 143.3 69.31 19.19 0 10.93 39.85 1082 712 8.91 2.23 15 25 182.60 77.50 0 1.20 146.7 19950621 1500.00 2000.00 165.3 69.27 19.19 0 10.92 61.33 1302 1066 8.94 3.47 20 41 182.60 77.50 7 0.70 169.2 19950621 1500.00 2000.00 187.2 69.24 19.18 0 10.88 74.13 1574 1520 8.99 5.07 32 77 182.60 77.50 12 0.32 191.7 19950621 1500.00 2000.00 209.2 69.20 19.18 0 10.88 75.39 1739 1949 9.04 8.23 44 115 182.60 77.50 27 0.01 214.1 19950621 1500.00 2000.00 231.2 69.16 19.17 0 10.90 76.71 1805 2219 9.12 12.67 58 160 182.60 77.50 47 0.00 236.6 19950621 1500.00 2000.00 253.2 69.12 19.17 0 10.91 83.50 1851 2337 9.17 16.40 69 192 182.60 77.50 63 0.00 259.1 19950621 1500.00 2000.00 275.2 69.08 19.16 0 10.92 98.56 1848 2324 9.20 19.31 72 201 182.60 77.50 81 0.00 281.6 19950621 1500.00 2000.00 297.2 69.05 19.16 0 10.91 84.49 1716 2309 9.19 21.28 70 208 182.60 77.50 93 0.00 304.1 19950621 1500.00 2000.00 319.2 69.01 19.15 0 10.88 78.94 1881 2232 9.26 27.86 94 251 182.60 77.50 100 0.00 326.6 19950621 1500.00 2000.00 341.2 68.98 19.15 0 10.87 94.22 1982 2423 9.28 33.71 115 313 182.60 77.50 100 0.00 349.1 19950621 1500.00 2000.00 363.2 68.94 19.15 0 10.88 126.61 1814 2630 9.35 35.19 118 378 182.60 77.50 100 0.00 371.5 19950621 1500.00 2000.00 385.2 68.90 19.14 0 10.82 112.08 2116 2545 9.38 51.31 177 474 182.60 77.50 100 0.00 394.0 19950621 1500.00 2000.00 407.2 68.87 19.14 0 10.78 105.79 2125 2480 9.46 63.76 230 603 182.60 77.50 100 0.00 416.5 19950621 1500.00 2000.00 429.2 68.84 19.13 0 10.75 109.34 2140 2444 9.48 78.84 277 708 182.60 77.50 100 0.00 439.0 19950621 1500.00 2000.00 451.3 68.80 19.13 0 10.73 95.56 2669 2722 9.59 109.81 411 959 182.60 77.50 100 0.00 461.5 19950621 1500.00 2000.00 473.3 68.77 19.13 0 10.72 218.04 3092 2989 9.63 144.19 550 1221 182.60 77.50 100 0.00 484.0 19950621 1500.00 2000.00 495.3 68.74 19.12 0 10.70 144.29 2518 2990 9.64 152.32 545 1440 182.60 77.50 100 0.00 506.4 19950621 1500.00 2000.00 517.3 68.70 19.12 0 10.71 303.90 2452 3411 9.77 167.98 581 1830 182.60 77.50 100 0.00 528.9 19950621 1500.00 2000.00 539.4 68.67 19.11 0 10.52 170.86 3845 1989 9.86 275.07 1575 2191 182.60 77.50 100 0.00 551.4 19950621 1500.00 2000.00 561.4 68.64 19.11 0 10.17 102.85 6698 178 10.40 347.57 4723 2233 182.60 77.50 100 0.00 573.9 19950621 1500.00 2000.00 583.4 68.61 19.11 0 10.66 -142.25 4679 4253 10.14 443.06 1884 4373 182.60 77.50 100 0.00 596.4 19950621 2000.00 2500.00 92.9 69.41 19.20 0 11.09 11.98 163 163 9.53 2.18 20 20 182.60 77.50 0 4.11 95.2 19950621 2000.00 2500.00 96.0 69.40 19.20 0 11.22 2.82 180 180 9.52 2.63 9 9 182.60 77.50 0 3.79 98.3 19950621 2000.00 2500.00 99.1 69.40 19.20 0 11.25 -5.67 211 211 9.53 3.26 7 7 182.60 77.50 0 3.35 101.5 19950621 2000.00 2500.00 102.2 69.39 19.20 0 11.26 -7.22 223 223 9.51 3.48 6 6 182.60 77.50 0 3.06 104.6 19950621 2000.00 2500.00 105.3 69.38 19.20 0 11.26 -17.61 233 233 9.50 3.87 7 7 182.60 77.50 0 2.64 107.8 19950621 2000.00 2500.00 108.3 69.38 19.20 0 11.25 -9.86 298 295 9.71 4.90 13 31 182.60 77.50 0 2.76 110.9 19950621 2000.00 2500.00 111.4 69.37 19.20 0 11.21 10.38 418 382 9.67 6.37 19 41 182.60 77.50 0 2.58 114.1 19950621 2000.00 2500.00 114.5 69.37 19.20 0 11.19 11.41 507 442 9.72 8.99 26 56 182.60 77.50 0 2.40 117.2 19950621 2000.00 2500.00 117.6 69.36 19.20 0 11.19 5.67 559 519 9.77 8.61 32 72 182.60 77.50 0 2.22 120.4 19950621 2000.00 2500.00 120.6 69.36 19.20 0 11.12 11.75 687 517 9.75 10.74 46 88 182.60 77.50 0 2.04 123.5 19950621 2000.00 2500.00 123.7 69.35 19.20 0 11.11 2.02 645 589 9.79 13.67 45 102 182.60 77.50 0 1.89 126.7 19950621 2000.00 2500.00 126.8 69.34 19.20 0 11.09 14.57 672 640 9.81 14.71 53 123 182.60 77.50 0 1.75 129.8 19950621 2000.00 2500.00 129.9 69.34 19.20 0 11.07 26.87 814 680 9.82 17.08 68 143 182.60 77.50 0 1.63 132.9 19950621 2000.00 2500.00 132.9 69.33 19.19 0 11.08 34.27 772 740 9.85 16.48 64 154 182.60 77.50 0 1.52 136.1 19950621 2000.00 2500.00 136.0 69.33 19.19 0 11.02 60.08 928 675 9.78 19.83 81 152 182.60 77.50 0 1.41 139.2 19950621 2000.00 2500.00 139.1 69.32 19.19 0 11.03 41.68 885 704 9.81 19.49 80 163 182.60 77.50 0 1.32 142.4 19950621 2000.00 2500.00 142.2 69.32 19.19 0 11.02 92.20 971 738 9.75 19.38 83 160 182.60 77.50 0 1.23 145.5 19950621 2000.00 2500.00 145.2 69.31 19.19 0 11.05 82.10 936 852 9.78 19.29 73 165 182.60 77.50 1 1.15 148.7 19950621 2000.00 2500.00 148.3 69.31 19.19 0 11.01 64.12 1127 868 9.80 22.28 108 212 182.60 77.50 2 1.07 151.8 19950621 2000.00 2500.00 151.4 69.30 19.19 0 10.99 112.06 1013 872 9.74 22.59 90 190 182.60 77.50 3 1.00 155.0 19950621 2000.00 2500.00 154.5 69.29 19.19 0 10.94 94.69 869 787 9.76 23.59 88 195 182.60 77.50 4 0.93 158.1 19950621 2000.00 2500.00 157.5 69.29 19.19 0 10.92 107.79 1058 994 9.79 26.37 114 265 182.60 77.50 4 0.86 161.3 19950621 2000.00 2500.00 160.6 69.28 19.19 0 10.90 83.56 1323 1061 9.79 32.34 164 327 182.60 77.50 6 0.80 164.4 19950621 2000.00 2500.00 163.7 69.28 19.19 0 10.98 79.76 854 1197 9.84 25.38 89 288 182.60 77.50 6 0.74 167.6 19950621 2000.00 2500.00 166.8 69.27 19.19 0 10.84 36.64 985 1025 9.80 32.85 140 347 182.60 77.50 7 0.68 170.7 19950621 2000.00 2500.00 169.9 69.27 19.19 0 10.87 88.90 1309 1328 9.81 36.22 182 439 182.60 77.50 8 0.62 173.9 19950621 2000.00 2500.00 172.9 69.26 19.19 0 10.83 84.71 1384 1211 9.82 41.19 216 468 182.60 77.50 8 0.56 177.0 19950621 2000.00 2500.00 176.0 69.26 19.19 0 10.84 198.81 1315 1470 9.83 46.96 207 538 182.60 77.50 9 0.51 180.2 19950621 2000.00 2500.00 179.1 69.25 19.18 0 10.88 188.32 1184 1493 9.84 40.56 165 481 182.60 77.50 10 0.45 183.3 19950621 2000.00 2500.00 182.2 69.24 19.18 0 10.84 165.64 1111 1630 9.88 48.27 179 604 182.60 77.50 11 0.40 186.5 19950621 2000.00 2500.00 185.2 69.24 19.18 0 10.85 36.50 1182 1715 9.84 48.47 171 567 182.60 77.50 12 0.35 189.6 19950621 2000.00 2500.00 188.3 69.23 19.18 0 10.89 146.08 1263 1815 9.85 42.97 184 593 182.60 77.50 13 0.30 192.8 19950621 2000.00 2500.00 191.4 69.23 19.18 0 10.88 159.76 1284 1979 9.86 44.33 188 650 182.60 77.50 14 0.25 195.9 19950621 2000.00 2500.00 194.5 69.22 19.18 0 10.82 180.05 1524 1827 9.89 56.59 296 824 182.60 77.50 15 0.20 199.1 19950621 2000.00 2500.00 197.6 69.22 19.18 0 10.82 86.77 1250 1804 9.90 62.20 237 781 182.60 77.50 16 0.15 202.2 19950621 2000.00 2500.00 200.6 69.21 19.18 0 10.70 174.50 2040 1354 9.94 79.10 562 993 182.60 77.50 18 0.11 205.3 19950621 2000.00 2500.00 203.7 69.21 19.18 0 10.92 203.96 1466 2223 9.93 55.78 231 787 182.60 77.50 21 0.06 208.5 19950621 2000.00 2500.00 206.8 69.20 19.18 0 10.75 224.39 1913 1493 9.93 80.32 488 932 182.60 77.50 24 0.02 211.6 19950621 2000.00 2500.00 209.9 69.20 19.18 0 10.62 74.63 2153 1117 10.02 94.58 869 1275 182.60 77.50 28 0.01 214.8 19950621 2000.00 2500.00 212.9 69.19 19.18 0 10.86 152.27 1411 1847 9.96 59.78 304 881 182.60 77.50 32 0.00 217.9 19950621 2000.00 2500.00 216.0 69.19 19.18 0 10.79 150.69 1503 1675 9.97 78.46 387 996 182.60 77.50 35 0.00 221.1 19950621 2000.00 2500.00 219.1 69.18 19.18 0 10.84 259.26 1153 1575 9.89 62.24 232 691 182.60 77.50 38 0.00 224.2 19950621 2000.00 2500.00 222.2 69.17 19.17 0 10.75 84.10 1369 1562 9.95 79.53 389 1004 182.60 77.50 42 0.00 227.4 19950621 2000.00 2500.00 225.3 69.17 19.17 0 10.85 300.65 1037 1857 9.97 72.52 237 904 182.60 77.50 43 0.00 230.5 19950621 2000.00 2500.00 228.3 69.16 19.17 0 10.81 216.15 1094 1593 9.97 74.32 272 868 182.60 77.50 46 0.00 233.7 19950621 2000.00 2500.00 231.4 69.16 19.17 0 10.83 182.66 1238 1664 10.00 72.78 292 880 182.60 77.50 48 0.00 236.8 19950621 2000.00 2500.00 234.5 69.15 19.17 0 10.78 113.76 1279 1418 9.99 77.39 343 875 182.60 77.50 50 0.00 240.0 19950621 2000.00 2500.00 237.6 69.15 19.17 0 10.98 229.59 1070 2334 10.06 61.84 190 899 182.60 77.50 52 0.00 243.1 19950621 2000.00 2500.00 240.6 69.14 19.17 0 10.92 181.98 2053 2292 10.09 89.84 536 1334 182.60 77.50 55 0.00 246.3 19950621 2000.00 2500.00 243.7 69.14 19.17 0 10.85 148.28 1622 2092 10.06 99.51 443 1259 182.60 77.50 57 0.00 249.4 19950621 2000.00 2500.00 246.8 69.13 19.17 0 10.72 2.41 1464 1466 10.02 115.74 512 1183 182.60 77.50 58 0.00 252.6 19950621 2000.00 2500.00 249.9 69.13 19.17 0 10.99 -14.42 1191 2819 10.12 79.66 229 1194 182.60 77.50 61 0.00 255.7 19950621 2000.00 2500.00 253.0 69.12 19.17 0 10.87 -37.81 1868 2096 10.12 104.00 606 1517 182.60 77.50 63 0.00 258.9 19950621 2000.00 2500.00 256.0 69.12 19.17 0 10.76 138.49 1136 1496 10.08 109.32 370 1111 182.60 77.50 66 0.00 262.0 19950621 2000.00 2500.00 259.1 69.11 19.17 0 10.72 100.79 1913 1477 10.17 120.92 909 1734 182.60 77.50 68 0.00 265.2 19950621 2000.00 2500.00 262.2 69.11 19.17 0 10.94 165.05 1339 1978 10.08 87.31 297 960 182.60 77.50 71 0.00 268.3 19950621 2000.00 2500.00 265.3 69.10 19.17 0 10.67 266.11 1219 1135 10.08 128.27 524 1157 182.60 77.50 74 0.00 271.5 19950621 2000.00 2500.00 268.4 69.10 19.16 0 10.89 363.63 1851 2211 10.15 120.63 549 1464 182.60 77.50 77 0.00 274.6 19950621 2000.00 2500.00 271.4 69.09 19.16 0 10.90 110.62 1476 2012 10.09 114.18 365 1091 182.60 77.50 79 0.00 277.7 19950621 2000.00 2500.00 143.3 69.31 19.19 0 11.03 50.06 893 672 8.92 1.68 11 20 182.60 77.50 0 1.20 146.7 19950621 2000.00 2500.00 165.3 69.27 19.19 0 10.93 88.70 1120 1008 8.78 2.24 12 26 182.60 77.50 7 0.70 169.2 19950621 2000.00 2500.00 187.2 69.24 19.18 0 10.86 113.89 1393 1536 8.74 2.99 17 44 182.60 77.50 13 0.32 191.7 19950621 2000.00 2500.00 209.2 69.20 19.18 0 10.86 131.85 1515 1909 8.76 4.12 19 56 182.60 77.50 27 0.01 214.1 19950621 2000.00 2500.00 231.2 69.16 19.17 0 10.88 125.33 1464 2038 8.84 4.71 21 67 182.60 77.50 48 0.00 236.6 19950621 2000.00 2500.00 253.2 69.12 19.17 0 10.90 116.55 1477 2191 8.89 5.44 22 74 182.60 77.50 64 0.00 259.1 19950621 2000.00 2500.00 275.2 69.08 19.16 0 10.92 105.37 1469 2225 8.95 6.63 25 85 182.60 77.50 81 0.00 281.6 19950621 2000.00 2500.00 297.2 69.05 19.16 0 10.94 77.98 1475 2256 9.02 6.70 25 91 182.60 77.50 93 0.00 304.1 19950621 2000.00 2500.00 319.2 69.01 19.15 0 10.95 64.16 1472 2279 9.05 6.77 27 98 182.60 77.50 100 0.00 326.6 19950621 2000.00 2500.00 341.2 68.98 19.15 0 10.95 41.66 1573 2306 9.12 8.19 33 115 182.60 77.50 100 0.00 349.1 19950621 2000.00 2500.00 363.2 68.94 19.15 0 10.94 29.53 1579 2356 9.13 8.39 33 119 182.60 77.50 100 0.00 371.5 19950621 2000.00 2500.00 385.2 68.90 19.14 0 10.92 58.77 1604 2460 9.19 10.86 41 150 182.60 77.50 100 0.00 394.0 19950621 2000.00 2500.00 407.2 68.87 19.14 0 10.89 65.47 1679 2497 9.21 13.22 49 174 182.60 77.50 100 0.00 416.5 19950621 2000.00 2500.00 429.2 68.84 19.13 0 10.88 26.96 1757 2583 9.30 15.32 65 230 182.60 77.50 100 0.00 439.0 19950621 2000.00 2500.00 451.3 68.80 19.13 0 10.83 9.52 1926 2566 9.34 21.75 93 296 182.60 77.50 100 0.00 461.5 19950621 2000.00 2500.00 473.3 68.77 19.13 0 10.80 -11.60 2099 2751 9.45 27.67 142 445 182.60 77.50 100 0.00 484.0 19950621 2000.00 2500.00 495.3 68.74 19.12 0 11.56 -1313.44 6 0 11.13 15.41 6 0 182.60 77.50 100 0.00 506.4 19950621 2000.00 2500.00 517.3 68.70 19.12 0 11.83 -1318.28 5 0 11.47 19.32 5 0 182.60 77.50 100 0.00 528.9 19950621 2000.00 2500.00 539.4 68.67 19.11 0 12.59 1233.65 1010 9174 10.59 12.98 9 169 182.60 77.50 100 0.00 551.4 19950621 2000.00 2500.00 561.4 68.64 19.11 0 11.04 597.26 818 8295 9.96 52.70 60 1341 182.60 77.50 100 0.00 573.9 19950621 2000.00 2500.00 583.4 68.61 19.11 0 10.63 -74.57 2310 2585 9.70 73.35 379 1086 182.60 77.50 100 0.00 596.4 19950621 2500.00 3000.00 92.9 69.41 19.20 0 10.93 -8.15 177 177 9.60 3.26 33 33 182.60 77.50 0 4.12 95.2 19950621 2500.00 3000.00 96.0 69.40 19.20 0 11.09 -0.14 183 183 9.64 3.46 12 12 182.60 77.50 0 3.72 98.3 19950621 2500.00 3000.00 99.1 69.40 19.20 0 11.16 -6.45 211 211 9.63 3.70 8 8 182.60 77.50 0 3.02 101.5 19950621 2500.00 3000.00 102.2 69.39 19.20 0 11.19 -23.63 219 219 9.66 3.77 8 8 182.60 77.50 0 2.85 104.6 19950621 2500.00 3000.00 105.3 69.38 19.20 3 11.22 -14.71 236 236 9.59 3.96 5 5 182.60 77.50 0 0.00 107.8 19950621 2500.00 3000.00 108.3 69.38 19.20 0 11.22 -10.33 339 309 9.74 5.26 17 37 182.60 77.50 0 2.76 110.9 19950621 2500.00 3000.00 111.4 69.37 19.20 0 11.25 -0.91 377 413 9.76 6.00 17 45 182.60 77.50 0 2.58 114.1 19950621 2500.00 3000.00 114.5 69.37 19.20 0 11.20 5.75 493 457 9.76 8.11 27 61 182.60 77.50 0 2.40 117.2 19950621 2500.00 3000.00 117.6 69.36 19.20 0 11.18 2.05 604 490 9.77 10.40 36 73 182.60 77.50 0 2.22 120.4 19950621 2500.00 3000.00 120.6 69.36 19.20 0 11.15 -8.79 655 537 9.77 11.72 41 83 182.60 77.50 0 2.04 123.5 19950621 2500.00 3000.00 123.7 69.35 19.20 0 11.06 0.19 886 511 9.76 14.05 69 109 182.60 77.50 0 1.89 126.7 19950621 2500.00 3000.00 126.8 69.34 19.20 0 11.09 28.80 791 620 9.79 15.00 63 122 182.60 77.50 0 1.75 129.8 19950621 2500.00 3000.00 129.9 69.34 19.20 0 11.08 32.23 869 618 9.81 14.82 70 131 182.60 77.50 0 1.63 132.9 19950621 2500.00 3000.00 132.9 69.33 19.19 0 11.15 38.19 842 775 9.83 15.45 58 132 182.60 77.50 0 1.52 136.1 19950621 2500.00 3000.00 136.0 69.33 19.19 0 11.05 33.41 1015 590 9.80 17.15 87 140 182.60 77.50 0 1.41 139.2 19950621 2500.00 3000.00 139.1 69.32 19.19 0 11.10 62.62 913 747 9.84 16.32 74 153 182.60 77.50 0 1.32 142.4 19950621 2500.00 3000.00 142.2 69.32 19.19 0 11.09 65.68 1083 837 9.81 19.80 92 177 182.60 77.50 0 1.23 145.5 19950621 2500.00 3000.00 145.2 69.31 19.19 0 11.06 74.60 1273 780 9.81 20.44 115 187 182.60 77.50 1 1.15 148.7 19950621 2500.00 3000.00 148.3 69.31 19.19 0 11.06 97.13 1060 855 9.79 21.50 86 174 182.60 77.50 2 1.07 151.8 19950621 2500.00 3000.00 151.4 69.30 19.19 0 11.06 114.60 1129 901 9.85 21.98 108 218 182.60 77.50 3 1.00 155.0 19950621 2500.00 3000.00 154.5 69.29 19.19 0 11.03 90.09 1016 859 9.86 22.62 103 219 182.60 77.50 4 0.93 158.1 19950621 2500.00 3000.00 157.5 69.29 19.19 0 11.04 89.07 884 975 9.84 21.47 83 214 182.60 77.50 4 0.86 161.3 19950621 2500.00 3000.00 160.6 69.28 19.19 0 11.04 79.77 1148 1100 9.82 24.70 108 248 182.60 77.50 5 0.80 164.4 19950621 2500.00 3000.00 163.7 69.28 19.19 0 11.06 114.72 998 1377 9.89 24.79 98 312 182.60 77.50 6 0.74 167.6 19950621 2500.00 3000.00 166.8 69.27 19.19 0 10.95 73.13 1221 1127 9.85 31.64 148 332 182.60 77.50 7 0.68 170.7 19950621 2500.00 3000.00 169.9 69.27 19.19 0 10.99 54.38 1110 1401 9.88 31.15 134 385 182.60 77.50 8 0.62 173.9 19950621 2500.00 3000.00 172.9 69.26 19.19 0 10.95 120.52 1239 1375 9.88 38.09 167 434 182.60 77.50 8 0.56 177.0 19950621 2500.00 3000.00 176.0 69.26 19.19 0 10.89 170.51 1210 1224 9.81 37.59 164 389 182.60 77.50 9 0.51 180.2 19950621 2500.00 3000.00 179.1 69.25 19.18 0 10.89 201.58 1433 1490 9.90 45.96 227 563 182.60 77.50 10 0.45 183.3 19950621 2500.00 3000.00 182.2 69.24 19.18 0 10.95 118.33 1558 1958 9.92 47.56 235 677 182.60 77.50 11 0.40 186.5 19950621 2500.00 3000.00 185.2 69.24 19.18 0 10.92 172.09 1327 1538 9.90 45.45 199 536 182.60 77.50 12 0.35 189.6 19950621 2500.00 3000.00 188.3 69.23 19.18 0 10.90 157.33 1501 1796 9.87 55.71 233 632 182.60 77.50 13 0.30 192.8 19950621 2500.00 3000.00 191.4 69.23 19.18 0 10.77 179.50 1879 1263 9.90 60.11 426 730 182.60 77.50 14 0.25 195.9 19950621 2500.00 3000.00 194.5 69.22 19.18 0 10.88 44.91 1541 1606 9.95 44.36 291 715 182.60 77.50 15 0.20 199.1 19950621 2500.00 3000.00 197.6 69.22 19.18 0 10.96 86.16 1233 1900 9.96 40.50 176 620 182.60 77.50 16 0.15 202.2 19950621 2500.00 3000.00 200.6 69.21 19.18 0 10.95 220.03 1396 2059 9.96 50.97 225 744 182.60 77.50 18 0.11 205.3 19950621 2500.00 3000.00 203.7 69.21 19.18 0 10.89 97.66 1398 1785 9.93 58.92 271 764 182.60 77.50 21 0.06 208.5 19950621 2500.00 3000.00 206.8 69.20 19.18 0 10.89 44.77 1336 1860 9.98 53.97 261 817 182.60 77.50 25 0.02 211.6 19950621 2500.00 3000.00 209.9 69.20 19.18 0 10.98 245.75 1296 2222 9.98 51.97 208 780 182.60 77.50 28 0.01 214.8 19950621 2500.00 3000.00 212.9 69.19 19.18 0 10.83 18.28 2029 1708 10.05 92.72 592 1217 182.60 77.50 32 0.00 217.9 19950621 2500.00 3000.00 216.0 69.19 19.18 0 10.99 126.35 1069 2043 9.97 51.89 153 639 182.60 77.50 36 0.00 221.1 19950621 2500.00 3000.00 219.1 69.18 19.18 0 10.83 148.04 2053 1898 10.07 93.51 625 1372 182.60 77.50 39 0.00 224.2 19950621 2500.00 3000.00 222.2 69.17 19.17 0 11.00 89.04 1205 2575 10.02 61.87 210 948 182.60 77.50 42 0.00 227.4 19950621 2500.00 3000.00 225.3 69.17 19.17 0 10.97 192.06 1435 2289 10.02 69.43 276 944 182.60 77.50 43 0.00 230.5 19950621 2500.00 3000.00 228.3 69.16 19.17 0 10.96 319.08 1596 2164 10.04 69.86 342 1000 182.60 77.50 46 0.00 233.7 19950621 2500.00 3000.00 231.4 69.16 19.17 0 10.80 51.75 2037 1630 10.07 106.65 696 1334 182.60 77.50 48 0.00 236.8 19950621 2500.00 3000.00 234.5 69.15 19.17 0 11.00 55.86 1035 2270 10.05 54.53 176 836 182.60 77.50 50 0.00 240.0 19950621 2500.00 3000.00 237.6 69.15 19.17 0 11.04 201.64 963 2313 10.05 51.88 149 767 182.60 77.50 52 0.00 243.1 19950621 2500.00 3000.00 240.6 69.14 19.17 0 10.93 263.43 1426 2319 10.09 86.78 345 1210 182.60 77.50 55 0.00 246.3 19950621 2500.00 3000.00 243.7 69.14 19.17 0 11.00 177.23 938 2461 10.10 68.56 172 983 182.60 77.50 57 0.00 249.4 19950621 2500.00 3000.00 246.8 69.13 19.17 0 10.81 139.31 1265 1820 10.07 108.13 408 1269 182.60 77.50 58 0.00 252.6 19950621 2500.00 3000.00 249.9 69.13 19.17 0 10.96 275.05 1326 2350 10.12 87.73 300 1147 182.60 77.50 61 0.00 255.7 19950621 2500.00 3000.00 253.0 69.12 19.17 0 10.85 141.36 1422 1850 10.10 105.74 417 1207 182.60 77.50 64 0.00 258.9 19950621 2500.00 3000.00 256.0 69.12 19.17 0 10.88 72.58 841 1753 10.09 81.08 195 898 182.60 77.50 67 0.00 262.0 19950621 2500.00 3000.00 259.1 69.11 19.17 0 10.85 184.56 1633 1886 10.13 123.19 520 1350 182.60 77.50 69 0.00 265.2 19950621 2500.00 3000.00 262.2 69.11 19.17 0 10.84 59.12 1252 1969 10.13 122.83 376 1312 182.60 77.50 72 0.00 268.3 19950621 2500.00 3000.00 265.3 69.10 19.17 0 10.99 130.66 1178 2797 10.19 91.18 270 1395 182.60 77.50 75 0.00 271.5 19950621 2500.00 3000.00 268.4 69.10 19.16 0 10.79 29.30 1672 1936 10.12 166.87 619 1592 182.60 77.50 77 0.00 274.6 19950621 2500.00 3000.00 271.4 69.09 19.16 0 10.92 -59.31 1400 2596 10.17 123.04 403 1613 182.60 77.50 79 0.00 277.7 19950621 2500.00 3000.00 143.3 69.31 19.19 0 11.07 50.40 966 694 8.98 1.54 12 20 182.60 77.50 0 1.20 146.7 19950621 2500.00 3000.00 165.3 69.27 19.19 0 11.01 88.61 1173 1047 8.95 2.32 14 31 182.60 77.50 6 0.70 169.2 19950621 2500.00 3000.00 187.2 69.24 19.18 0 10.95 116.25 1364 1576 8.92 3.03 16 45 182.60 77.50 13 0.32 191.7 19950621 2500.00 3000.00 209.2 69.20 19.18 0 10.96 134.15 1448 2006 8.89 3.59 19 60 182.60 77.50 28 0.01 214.1 19950621 2500.00 3000.00 231.2 69.16 19.17 0 10.95 139.78 1373 2087 8.92 4.37 19 65 182.60 77.50 48 0.00 236.6 19950621 2500.00 3000.00 253.2 69.12 19.17 0 10.93 133.95 1428 2139 8.93 5.24 21 74 182.60 77.50 64 0.00 259.1 19950621 2500.00 3000.00 275.2 69.08 19.16 0 10.92 82.77 1488 2232 8.93 6.85 23 79 182.60 77.50 81 0.00 281.6 19950621 2500.00 3000.00 297.2 69.05 19.16 0 10.91 66.03 1614 2293 8.99 7.51 28 93 182.60 77.50 93 0.00 304.1 19950621 2500.00 3000.00 319.2 69.01 19.15 0 10.93 49.98 1620 2447 9.04 8.72 29 105 182.60 77.50 100 0.00 326.6 19950621 2500.00 3000.00 341.2 68.98 19.15 0 10.92 20.13 1623 2501 9.08 9.27 33 123 182.60 77.50 100 0.00 349.1 19950621 2500.00 3000.00 363.2 68.94 19.15 0 10.92 3.61 1704 2794 9.14 11.08 39 154 182.60 77.50 100 0.00 371.5 19950621 2500.00 3000.00 385.2 68.90 19.14 0 10.91 26.07 1726 2894 9.17 13.34 45 176 182.60 77.50 100 0.00 394.0 19950621 2500.00 3000.00 407.2 68.87 19.14 0 10.87 39.66 1698 2814 9.18 15.49 50 196 182.60 77.50 100 0.00 416.5 19950621 2500.00 3000.00 429.2 68.84 19.13 0 10.85 49.83 1904 2904 9.26 20.17 77 272 182.60 77.50 100 0.00 439.0 19950621 2500.00 3000.00 451.3 68.80 19.13 0 10.80 50.78 2015 2832 9.34 25.50 98 336 182.60 77.50 100 0.00 461.5 19950621 2500.00 3000.00 473.3 68.77 19.13 0 10.72 17.72 2262 2598 9.37 36.32 144 409 182.60 77.50 100 0.00 484.0 19950621 2500.00 3000.00 495.3 68.74 19.12 0 10.60 -28.28 2648 1926 9.49 44.04 266 557 182.60 77.50 100 0.00 506.4 19950621 2500.00 3000.00 517.3 68.70 19.12 0 10.69 52.59 2073 2673 9.49 47.96 185 592 182.60 77.50 100 0.00 528.9 19950621 2500.00 3000.00 539.4 68.67 19.11 0 10.69 67.75 2626 2933 9.55 58.90 291 809 182.60 77.50 100 0.00 551.4 19950621 2500.00 3000.00 561.4 68.64 19.11 0 10.64 -32.29 2581 2676 9.62 72.03 346 928 182.60 77.50 100 0.00 573.9 19950621 2500.00 3000.00 583.4 68.61 19.11 0 10.55 -221.55 4867 2147 9.85 102.59 1051 1609 182.60 77.50 100 0.00 596.4 19950621 3000.00 3500.00 92.9 69.41 19.20 0 10.99 2.13 132 132 9.21 2.82 12 12 182.60 77.50 0 3.98 95.2 19950621 3000.00 3500.00 96.0 69.40 19.20 0 11.11 4.93 168 168 9.23 3.54 8 8 182.60 77.50 1 3.66 98.3 19950621 3000.00 3500.00 99.1 69.40 19.20 0 11.20 -18.66 195 195 9.31 3.50 6 6 182.60 77.50 1 3.38 101.5 19950621 3000.00 3500.00 102.2 69.39 19.20 0 11.28 -27.62 211 211 9.32 3.61 5 5 182.60 77.50 0 3.10 104.6 19950621 3000.00 3500.00 105.3 69.38 19.20 0 11.31 -21.16 212 212 9.29 3.23 5 5 182.60 77.50 0 1.71 107.8 19950621 3000.00 3500.00 108.3 69.38 19.20 0 11.28 -21.18 328 297 9.71 4.60 13 29 182.60 77.50 0 2.76 110.9 19950621 3000.00 3500.00 111.4 69.37 19.20 0 11.26 -3.40 418 370 9.70 6.59 17 38 182.60 77.50 0 2.58 114.1 19950621 3000.00 3500.00 114.5 69.37 19.20 0 11.25 1.24 487 419 9.76 7.47 23 49 182.60 77.50 0 2.40 117.2 19950621 3000.00 3500.00 117.6 69.36 19.20 0 11.22 -5.26 553 448 9.77 8.84 29 60 182.60 77.50 0 2.22 120.4 19950621 3000.00 3500.00 120.6 69.36 19.20 0 11.17 -21.38 663 499 9.81 11.35 42 83 182.60 77.50 0 2.04 123.5 19950621 3000.00 3500.00 123.7 69.35 19.20 0 11.17 -17.55 662 576 9.84 13.16 45 99 182.60 77.50 0 1.89 126.7 19950621 3000.00 3500.00 126.8 69.34 19.20 0 11.16 0.34 697 645 9.85 14.59 48 111 182.60 77.50 0 1.75 129.8 19950621 3000.00 3500.00 129.9 69.34 19.20 0 11.17 24.35 745 713 9.86 14.72 52 124 182.60 77.50 0 1.63 132.9 19950621 3000.00 3500.00 132.9 69.33 19.19 0 11.14 65.08 830 720 9.83 15.72 61 132 182.60 77.50 0 1.52 136.1 19950621 3000.00 3500.00 136.0 69.33 19.19 0 11.11 48.78 955 720 9.84 16.65 76 148 182.60 77.50 0 1.41 139.2 19950621 3000.00 3500.00 139.1 69.32 19.19 0 11.08 70.02 950 679 9.84 18.32 86 159 182.60 77.50 0 1.32 142.4 19950621 3000.00 3500.00 142.2 69.32 19.19 0 11.06 81.95 1072 659 9.86 20.88 105 178 182.60 77.50 0 1.23 145.5 19950621 3000.00 3500.00 145.2 69.31 19.19 0 11.10 58.15 937 759 9.79 19.04 74 147 182.60 77.50 1 1.15 148.7 19950621 3000.00 3500.00 148.3 69.31 19.19 0 11.05 77.33 990 747 9.85 21.43 91 178 182.60 77.50 2 1.07 151.8 19950621 3000.00 3500.00 151.4 69.30 19.19 0 11.05 82.17 994 801 9.83 21.14 93 189 182.60 77.50 3 1.00 155.0 19950621 3000.00 3500.00 154.5 69.29 19.19 0 11.02 92.18 1036 787 9.86 22.05 108 213 182.60 77.50 4 0.93 158.1 19950621 3000.00 3500.00 157.5 69.29 19.19 0 11.03 39.31 988 941 9.81 23.25 93 213 182.60 77.50 4 0.86 161.3 19950621 3000.00 3500.00 160.6 69.28 19.19 0 11.01 92.23 854 918 9.84 23.85 85 220 182.60 77.50 5 0.80 164.4 19950621 3000.00 3500.00 163.7 69.28 19.19 0 10.99 83.67 1066 1135 9.86 28.86 120 301 182.60 77.50 6 0.74 167.6 19950621 3000.00 3500.00 166.8 69.27 19.19 0 10.95 102.18 1141 989 9.83 29.64 128 280 182.60 77.50 7 0.68 170.7 19950621 3000.00 3500.00 169.9 69.27 19.19 0 10.98 93.00 1156 1286 9.86 34.07 127 338 182.60 77.50 8 0.62 173.9 19950621 3000.00 3500.00 172.9 69.26 19.19 0 10.86 73.16 1429 1059 9.86 42.43 236 439 182.60 77.50 9 0.56 177.0 19950621 3000.00 3500.00 176.0 69.26 19.19 0 10.92 89.02 1332 1310 9.87 37.62 193 450 182.60 77.50 10 0.51 180.2 19950621 3000.00 3500.00 179.1 69.25 19.18 0 10.88 89.13 1495 1223 9.90 39.45 244 502 182.60 77.50 11 0.45 183.3 19950621 3000.00 3500.00 182.2 69.24 19.18 0 10.89 164.51 1188 1456 9.91 46.32 188 538 182.60 77.50 11 0.40 186.5 19950621 3000.00 3500.00 185.2 69.24 19.18 0 10.94 117.61 1207 1633 9.93 37.83 178 551 182.60 77.50 12 0.35 189.6 19950621 3000.00 3500.00 188.3 69.23 19.18 0 10.87 43.58 1398 1460 9.89 52.31 224 561 182.60 77.50 13 0.30 192.8 19950621 3000.00 3500.00 191.4 69.23 19.18 0 10.86 124.84 1470 1496 9.91 50.60 264 643 182.60 77.50 14 0.25 195.9 19950621 3000.00 3500.00 194.5 69.22 19.18 0 10.96 59.11 1090 1882 9.93 37.92 142 558 182.60 77.50 15 0.20 199.1 19950621 3000.00 3500.00 197.6 69.22 19.18 0 10.92 120.93 1555 1995 9.93 52.97 259 754 182.60 77.50 16 0.15 202.2 19950621 3000.00 3500.00 200.6 69.21 19.18 0 10.97 38.82 1430 2311 9.96 52.12 234 826 182.60 77.50 18 0.11 205.3 19950621 3000.00 3500.00 203.7 69.21 19.18 0 10.94 153.73 1398 2298 9.97 55.89 235 854 182.60 77.50 21 0.06 208.5 19950621 3000.00 3500.00 206.8 69.20 19.18 0 10.98 -14.95 1166 2308 9.99 49.91 187 808 182.60 77.50 24 0.02 211.6 19950621 3000.00 3500.00 209.9 69.20 19.18 0 10.94 -17.58 1526 2134 9.99 65.18 290 894 182.60 77.50 28 0.01 214.8 19950621 3000.00 3500.00 212.9 69.19 19.18 0 11.01 290.55 1373 2411 10.01 56.26 216 829 182.60 77.50 32 0.00 217.9 19950621 3000.00 3500.00 216.0 69.19 19.18 0 11.02 112.41 1174 2402 10.01 49.85 177 780 182.60 77.50 36 0.00 221.1 19950621 3000.00 3500.00 219.1 69.18 19.18 0 10.96 177.91 983 2173 9.99 51.61 163 777 182.60 77.50 39 0.00 224.2 19950621 3000.00 3500.00 222.2 69.17 19.17 0 10.93 -0.67 1145 1908 9.99 56.91 214 773 182.60 77.50 42 0.00 227.4 19950621 3000.00 3500.00 225.3 69.17 19.17 0 10.90 63.81 1277 1777 10.02 64.17 274 848 182.60 77.50 43 0.00 230.5 19950621 3000.00 3500.00 228.3 69.16 19.17 0 10.92 265.74 1262 2098 10.07 78.56 279 1013 182.60 77.50 46 0.00 233.7 19950621 3000.00 3500.00 231.4 69.16 19.17 0 10.92 88.18 1121 1994 10.05 69.00 229 897 182.60 77.50 48 0.00 236.8 19950621 3000.00 3500.00 234.5 69.15 19.17 0 10.88 81.99 1208 1888 10.05 80.79 299 1010 182.60 77.50 50 0.00 240.0 19950621 3000.00 3500.00 237.6 69.15 19.17 0 10.89 102.96 1269 1880 10.06 75.28 295 967 182.60 77.50 52 0.00 243.1 19950621 3000.00 3500.00 240.6 69.14 19.17 0 10.73 112.02 1021 1195 10.01 86.48 312 839 182.60 77.50 55 0.00 246.3 19950621 3000.00 3500.00 243.7 69.14 19.17 0 10.83 182.10 1334 1691 10.09 90.85 425 1196 182.60 77.50 57 0.00 249.4 19950621 3000.00 3500.00 246.8 69.13 19.17 0 10.81 188.48 1368 1726 10.09 83.72 413 1197 182.60 77.50 58 0.00 252.6 19950621 3000.00 3500.00 249.9 69.13 19.17 0 10.96 158.46 1033 2469 10.10 73.16 211 1106 182.60 77.50 61 0.00 255.7 19950621 3000.00 3500.00 253.0 69.12 19.17 0 10.91 81.41 1355 2146 10.12 98.39 364 1259 182.60 77.50 64 0.00 258.9 19950621 3000.00 3500.00 256.0 69.12 19.17 0 10.97 -87.59 837 2431 10.10 65.42 160 1006 182.60 77.50 67 0.00 262.0 19950621 3000.00 3500.00 259.1 69.11 19.17 0 10.92 327.48 1304 2399 10.13 105.11 322 1294 182.60 77.50 70 0.00 265.2 19950621 3000.00 3500.00 262.2 69.11 19.17 0 10.88 132.32 953 1654 10.08 77.48 241 902 182.60 77.50 73 0.00 268.3 19950621 3000.00 3500.00 265.3 69.10 19.17 0 10.82 103.91 1440 2177 10.16 162.88 535 1764 182.60 77.50 75 0.00 271.5 19950621 3000.00 3500.00 268.4 69.10 19.16 1 11.03 164.47 957 2902 10.14 68.42 171 1165 182.60 77.50 77 0.00 274.6 19950621 3000.00 3500.00 271.4 69.09 19.16 0 11.00 5.56 793 2453 10.14 66.22 156 1060 182.60 77.50 79 0.00 277.7 19950621 3000.00 3500.00 143.3 69.31 19.19 0 11.12 39.98 868 678 8.90 1.34 8 16 182.60 77.50 1 1.20 146.7 19950621 3000.00 3500.00 165.3 69.27 19.19 0 11.02 71.10 1083 998 8.82 1.74 11 23 182.60 77.50 6 0.70 169.2 19950621 3000.00 3500.00 187.2 69.24 19.18 0 10.96 92.87 1267 1534 8.79 2.45 13 37 182.60 77.50 13 0.32 191.7 19950621 3000.00 3500.00 209.2 69.20 19.18 0 10.94 107.43 1324 1951 8.82 3.30 15 51 182.60 77.50 27 0.01 214.1 19950621 3000.00 3500.00 231.2 69.16 19.17 0 10.93 100.23 1292 2040 8.83 4.05 17 59 182.60 77.50 48 0.00 236.6 19950621 3000.00 3500.00 253.2 69.12 19.17 0 10.90 89.06 1328 2078 8.85 5.52 17 60 182.60 77.50 64 0.00 259.1 19950621 3000.00 3500.00 275.2 69.08 19.16 0 10.90 49.32 1405 2215 8.88 6.55 21 75 182.60 77.50 81 0.00 281.6 19950621 3000.00 3500.00 297.2 69.05 19.16 0 10.92 27.32 1461 2429 8.95 7.01 22 86 182.60 77.50 93 0.00 304.1 19950621 3000.00 3500.00 319.2 69.01 19.15 0 10.92 -10.78 1547 2555 8.98 7.80 26 101 182.60 77.50 100 0.00 326.6 19950621 3000.00 3500.00 341.2 68.98 19.15 0 10.91 -20.69 1581 2560 9.08 9.42 33 124 182.60 77.50 100 0.00 349.1 19950621 3000.00 3500.00 363.2 68.94 19.15 0 10.92 -21.14 1612 2807 9.14 9.98 36 150 182.60 77.50 100 0.00 371.5 19950621 3000.00 3500.00 385.2 68.90 19.14 0 10.86 -3.94 1954 2809 9.15 15.68 57 194 182.60 77.50 100 0.00 394.0 19950621 3000.00 3500.00 407.2 68.87 19.14 0 10.87 20.06 1746 2973 9.21 16.81 57 226 182.60 77.50 100 0.00 416.5 19950621 3000.00 3500.00 429.2 68.84 19.13 0 10.82 82.09 1889 3006 9.31 20.94 80 306 182.60 77.50 100 0.00 439.0 19950621 3000.00 3500.00 451.3 68.80 19.13 0 10.79 25.87 2391 3221 9.37 31.25 129 427 182.60 77.50 100 0.00 461.5 19950621 3000.00 3500.00 473.3 68.77 19.13 0 10.77 -32.77 2585 3157 9.40 35.65 149 458 182.60 77.50 100 0.00 484.0 19950621 3000.00 3500.00 495.3 68.74 19.12 0 10.77 68.16 2256 3348 9.45 41.98 164 582 182.60 77.50 100 0.00 506.4 19950621 3000.00 3500.00 517.3 68.70 19.12 0 10.59 167.80 4959 2100 9.79 71.41 910 1334 182.60 77.50 100 0.00 528.9 19950621 3000.00 3500.00 539.4 68.67 19.11 0 10.66 103.81 3528 3145 9.70 76.71 526 1276 182.60 77.50 100 0.00 551.4 19950621 3000.00 3500.00 561.4 68.64 19.11 0 10.14 -2.87 8109 81 9.13 109.39 983 91 182.60 77.50 100 0.00 573.9 19950621 3000.00 3500.00 583.4 68.61 19.11 0 10.50 147.35 7642 1726 10.19 121.25 2905 3174 182.60 77.50 100 0.00 596.4 19950621 3500.00 4000.00 92.9 69.41 19.20 0 11.02 12.99 143 143 9.29 2.72 14 14 182.60 77.50 0 4.04 95.2 19950621 3500.00 4000.00 96.0 69.40 19.20 0 11.13 22.65 162 162 9.46 3.35 9 9 182.60 77.50 0 3.68 98.3 19950621 3500.00 4000.00 99.1 69.40 19.20 0 11.22 -1.75 198 198 9.58 3.21 7 7 182.60 77.50 0 3.31 101.5 19950621 3500.00 4000.00 102.2 69.39 19.20 0 11.27 -8.26 197 197 9.59 3.22 6 6 182.60 77.50 0 2.85 104.6 19950621 3500.00 4000.00 105.3 69.38 19.20 0 11.31 -19.46 231 231 9.54 3.52 6 6 182.60 77.50 0 2.44 107.8 19950621 3500.00 4000.00 108.3 69.38 19.20 0 11.31 0.63 315 329 9.78 4.89 14 34 182.60 77.50 0 2.76 110.9 19950621 3500.00 4000.00 111.4 69.37 19.20 0 11.30 27.33 369 390 9.79 6.04 16 41 182.60 77.50 0 2.58 114.1 19950621 3500.00 4000.00 114.5 69.37 19.20 0 11.27 13.46 467 428 9.81 7.25 23 53 182.60 77.50 0 2.40 117.2 19950621 3500.00 4000.00 117.6 69.36 19.20 0 11.29 17.11 481 506 9.83 8.22 23 59 182.60 77.50 0 2.22 120.4 19950621 3500.00 4000.00 120.6 69.36 19.20 0 11.23 -2.33 592 529 9.82 10.31 35 77 182.60 77.50 0 2.04 123.5 19950621 3500.00 4000.00 123.7 69.35 19.20 0 11.20 6.43 658 564 9.86 11.98 46 98 182.60 77.50 0 1.89 126.7 19950621 3500.00 4000.00 126.8 69.34 19.20 0 11.19 33.59 723 611 9.85 12.51 50 105 182.60 77.50 0 1.75 129.8 19950621 3500.00 4000.00 129.9 69.34 19.20 0 11.15 41.86 848 597 9.82 16.09 62 113 182.60 77.50 0 1.63 132.9 19950621 3500.00 4000.00 132.9 69.33 19.19 0 11.20 38.44 764 678 9.86 13.11 48 108 182.60 77.50 0 1.52 136.1 19950621 3500.00 4000.00 136.0 69.33 19.19 0 11.18 45.02 848 684 9.92 14.87 69 140 182.60 77.50 0 1.41 139.2 19950621 3500.00 4000.00 139.1 69.32 19.19 0 11.19 47.55 874 717 9.88 15.01 63 130 182.60 77.50 0 1.32 142.4 19950621 3500.00 4000.00 142.2 69.32 19.19 0 11.20 89.70 830 822 9.88 15.75 58 139 182.60 77.50 0 1.23 145.5 19950621 3500.00 4000.00 145.2 69.31 19.19 0 11.14 60.19 992 783 9.87 18.85 81 160 182.60 77.50 1 1.15 148.7 19950621 3500.00 4000.00 148.3 69.31 19.19 0 11.14 46.91 1094 843 9.89 20.95 95 185 182.60 77.50 2 1.07 151.8 19950621 3500.00 4000.00 151.4 69.30 19.19 0 11.12 71.19 1157 901 9.88 20.89 103 202 182.60 77.50 3 1.00 155.0 19950621 3500.00 4000.00 154.5 69.29 19.19 0 11.16 64.57 1075 1055 9.91 20.59 90 214 182.60 77.50 4 0.93 158.1 19950621 3500.00 4000.00 157.5 69.29 19.19 0 11.12 37.27 992 1059 9.92 21.09 93 237 182.60 77.50 4 0.86 161.3 19950621 3500.00 4000.00 160.6 69.28 19.19 0 11.11 57.26 1179 1152 9.89 25.45 108 254 182.60 77.50 5 0.80 164.4 19950621 3500.00 4000.00 163.7 69.28 19.19 0 11.07 58.83 1052 1146 9.88 25.70 101 261 182.60 77.50 6 0.74 167.6 19950621 3500.00 4000.00 166.8 69.27 19.19 0 11.02 50.14 1378 1214 9.91 33.52 164 353 182.60 77.50 8 0.68 170.7 19950621 3500.00 4000.00 169.9 69.27 19.19 0 11.07 102.16 1129 1418 9.90 28.08 114 329 182.60 77.50 9 0.62 173.9 19950621 3500.00 4000.00 172.9 69.26 19.19 0 10.97 100.38 1307 1213 9.93 37.90 175 401 182.60 77.50 9 0.56 177.0 19950621 3500.00 4000.00 176.0 69.26 19.19 0 11.00 94.68 1411 1489 9.90 36.46 176 435 182.60 77.50 10 0.51 180.2 19950621 3500.00 4000.00 179.1 69.25 19.18 0 11.04 81.38 1481 1606 9.93 38.11 174 450 182.60 77.50 11 0.45 183.3 19950621 3500.00 4000.00 182.2 69.24 19.18 0 11.04 64.55 1209 1746 9.96 34.36 141 470 182.60 77.50 11 0.40 186.5 19950621 3500.00 4000.00 185.2 69.24 19.18 0 10.92 103.19 1586 1339 9.91 47.29 239 500 182.60 77.50 12 0.35 189.6 19950621 3500.00 4000.00 188.3 69.23 19.18 0 11.02 -24.26 1575 2082 9.98 46.68 224 674 182.60 77.50 13 0.30 192.8 19950621 3500.00 4000.00 191.4 69.23 19.18 0 10.95 59.99 1361 1715 9.96 47.31 224 644 182.60 77.50 15 0.25 195.9 19950621 3500.00 4000.00 194.5 69.22 19.18 0 11.02 86.25 1228 2038 10.00 40.57 168 626 182.60 77.50 16 0.20 199.1 19950621 3500.00 4000.00 197.6 69.22 19.18 0 11.06 93.47 1253 2215 9.97 37.01 150 591 182.60 77.50 17 0.15 202.2 19950621 3500.00 4000.00 200.6 69.21 19.18 0 11.00 26.34 1243 1996 9.92 42.66 156 558 182.60 77.50 19 0.11 205.3 19950621 3500.00 4000.00 203.7 69.21 19.18 0 11.01 13.51 1215 2021 9.96 39.45 160 594 182.60 77.50 21 0.06 208.5 19950621 3500.00 4000.00 206.8 69.20 19.18 0 11.01 63.29 1115 1935 9.97 43.43 151 579 182.60 77.50 25 0.02 211.6 19950621 3500.00 4000.00 209.9 69.20 19.18 0 10.98 57.69 1104 1982 9.96 42.26 172 665 182.60 77.50 29 0.01 214.8 19950621 3500.00 4000.00 212.9 69.19 19.18 0 10.99 71.52 1371 1959 10.00 53.29 215 692 182.60 77.50 33 0.00 217.9 19950621 3500.00 4000.00 216.0 69.19 19.18 0 11.02 94.83 1170 2003 9.98 48.56 163 612 182.60 77.50 36 0.00 221.1 19950621 3500.00 4000.00 219.1 69.18 19.18 0 11.00 168.76 1133 1928 10.00 52.25 185 681 182.60 77.50 39 0.00 224.2 19950621 3500.00 4000.00 222.2 69.17 19.17 0 10.90 113.04 1452 1877 10.05 73.83 344 997 182.60 77.50 42 0.00 227.4 19950621 3500.00 4000.00 225.3 69.17 19.17 0 10.96 -27.59 1049 1817 10.02 62.04 193 721 182.60 77.50 44 0.00 230.5 19950621 3500.00 4000.00 228.3 69.16 19.17 0 10.87 2.18 1185 2459 10.10 98.66 313 1420 182.60 77.50 46 0.00 233.7 19950621 3500.00 4000.00 231.4 69.16 19.17 0 10.89 -87.94 1136 1743 10.02 73.12 246 833 182.60 77.50 48 0.00 236.8 19950621 3500.00 4000.00 234.5 69.15 19.17 0 10.94 24.76 1259 2114 10.04 77.90 248 908 182.60 77.50 51 0.00 240.0 19950621 3500.00 4000.00 237.6 69.15 19.17 0 11.00 37.74 1310 2454 10.07 76.89 260 1040 182.60 77.50 53 0.00 243.1 19950621 3500.00 4000.00 240.6 69.14 19.17 0 10.82 234.41 1683 1764 10.11 110.85 556 1331 182.60 77.50 55 0.00 246.3 19950621 3500.00 4000.00 243.7 69.14 19.17 0 10.92 195.56 1405 2140 10.07 82.79 340 1124 182.60 77.50 57 0.00 249.4 19950621 3500.00 4000.00 246.8 69.13 19.17 0 10.97 73.89 961 2288 10.06 62.34 183 931 182.60 77.50 58 0.00 252.6 19950621 3500.00 4000.00 249.9 69.13 19.17 0 10.88 12.55 1370 1914 10.08 102.37 382 1165 182.60 77.50 61 0.00 255.7 19950621 3500.00 4000.00 253.0 69.12 19.17 0 10.92 -46.79 912 1712 10.08 64.73 199 811 182.60 77.50 64 0.00 258.9 19950621 3500.00 4000.00 256.0 69.12 19.17 0 10.92 -100.52 1159 2072 10.14 92.06 293 1159 182.60 77.50 67 0.00 262.0 19950621 3500.00 4000.00 259.1 69.11 19.17 0 10.96 -4.44 1424 2199 10.12 90.05 328 1099 182.60 77.50 70 0.00 265.2 19950621 3500.00 4000.00 262.2 69.11 19.17 0 10.88 4.66 1247 1898 10.07 96.78 309 1017 182.60 77.50 73 0.00 268.3 19950621 3500.00 4000.00 265.3 69.10 19.17 0 10.96 81.08 899 2277 10.14 69.85 201 1092 182.60 77.50 75 0.00 271.5 19950621 3500.00 4000.00 268.4 69.10 19.16 0 11.03 31.21 1014 2621 10.17 75.59 195 1115 182.60 77.50 78 0.00 274.6 19950621 3500.00 4000.00 271.4 69.09 19.16 0 10.98 38.12 1146 2275 10.17 90.00 261 1136 182.60 77.50 81 0.00 277.7 19950621 3500.00 4000.00 143.3 69.31 19.19 0 11.15 38.58 923 662 9.08 1.48 11 19 182.60 77.50 1 1.20 146.7 19950621 3500.00 4000.00 165.3 69.27 19.19 0 11.08 61.79 1159 1000 9.09 1.65 15 31 182.60 77.50 7 0.70 169.2 19950621 3500.00 4000.00 187.2 69.24 19.18 0 11.02 65.34 1392 1553 8.96 2.54 18 46 182.60 77.50 12 0.32 191.7 19950621 3500.00 4000.00 209.2 69.20 19.18 0 10.99 61.97 1382 1966 8.90 3.20 17 55 182.60 77.50 28 0.01 214.1 19950621 3500.00 4000.00 231.2 69.16 19.17 0 10.96 54.12 1313 2065 8.84 3.98 16 54 182.60 77.50 48 0.00 236.6 19950621 3500.00 4000.00 253.2 69.12 19.17 0 10.95 33.62 1331 2208 8.89 4.81 17 64 182.60 77.50 64 0.00 259.1 19950621 3500.00 4000.00 275.2 69.08 19.16 0 10.95 14.49 1445 2259 8.96 5.65 21 77 182.60 77.50 82 0.00 281.6 19950621 3500.00 4000.00 297.2 69.05 19.16 0 10.97 -18.22 1529 2451 8.95 6.36 21 78 182.60 77.50 93 0.00 304.1 19950621 3500.00 4000.00 319.2 69.01 19.15 0 10.97 -28.93 1555 2466 9.01 6.86 24 89 182.60 77.50 100 0.00 326.6 19950621 3500.00 4000.00 341.2 68.98 19.15 0 10.96 -33.91 1624 2672 9.06 9.06 28 108 182.60 77.50 100 0.00 349.1 19950621 3500.00 4000.00 363.2 68.94 19.15 0 10.94 -23.35 1636 2800 9.11 10.13 32 132 182.60 77.50 100 0.00 371.5 19950621 3500.00 4000.00 385.2 68.90 19.14 0 10.91 -37.45 1625 2780 9.16 12.57 39 159 182.60 77.50 100 0.00 394.0 19950621 3500.00 4000.00 407.2 68.87 19.14 0 10.89 -45.09 1734 2937 9.21 15.66 54 212 182.60 77.50 100 0.00 416.5 19950621 3500.00 4000.00 429.2 68.84 19.13 0 10.81 -44.25 2026 2833 9.28 21.69 85 286 182.60 77.50 100 0.00 439.0 19950621 3500.00 4000.00 451.3 68.80 19.13 0 10.81 6.26 1880 2852 9.29 24.91 85 304 182.60 77.50 100 0.00 461.5 19950621 3500.00 4000.00 473.3 68.77 19.13 0 10.81 -77.79 1859 3094 9.35 27.23 98 378 182.60 77.50 100 0.00 484.0 19950621 3500.00 4000.00 495.3 68.74 19.12 0 10.75 -76.81 2155 3033 9.41 39.78 149 500 182.60 77.50 100 0.00 506.4 19950621 3500.00 4000.00 517.3 68.70 19.12 0 10.75 -158.23 1957 3336 9.46 38.19 146 587 182.60 77.50 100 0.00 528.9 19950621 3500.00 4000.00 539.4 68.67 19.11 0 10.72 -77.83 1841 3169 9.56 47.73 177 730 182.60 77.50 100 0.00 551.4 19950621 3500.00 4000.00 561.4 68.64 19.11 0 10.56 -139.26 5280 2171 9.93 96.01 1295 1940 182.60 77.50 100 0.00 573.9 19950621 3500.00 4000.00 583.4 68.61 19.11 0 10.38 -30.46 8464 1028 10.36 142.37 4149 3680 182.60 77.50 100 0.00 596.4 19950621 4000.00 4500.00 92.9 69.41 19.20 0 10.69 -1.77 133 133 9.09 2.89 16 16 182.60 77.50 0 3.98 95.2 19950621 4000.00 4500.00 96.0 69.40 19.20 0 10.67 -3.08 212 212 9.11 5.47 16 16 182.60 77.50 0 3.78 98.3 19950621 4000.00 4500.00 99.1 69.40 19.20 0 10.67 -19.64 222 222 9.05 6.25 11 11 182.60 77.50 0 2.45 101.5 19950621 4000.00 4500.00 102.2 69.39 19.20 3 10.69 -9.03 252 252 9.06 7.04 8 8 182.60 77.50 0 0.00 104.6 19950621 4000.00 4500.00 105.3 69.38 19.20 3 10.74 -18.94 317 317 9.16 7.69 11 11 182.60 77.50 0 0.00 107.8 19950621 4000.00 4500.00 108.3 69.38 19.20 0 10.81 6.96 363 455 9.48 9.72 26 74 182.60 77.50 0 2.76 110.9 19950621 4000.00 4500.00 111.4 69.37 19.20 0 10.78 10.91 439 450 9.51 9.91 35 86 182.60 77.50 0 2.58 114.1 19950621 4000.00 4500.00 114.5 69.37 19.20 0 10.73 -8.52 550 408 9.49 12.13 52 95 182.60 77.50 0 2.40 117.2 19950621 4000.00 4500.00 117.6 69.36 19.20 0 10.74 17.89 670 479 9.53 15.28 67 120 182.60 77.50 0 2.22 120.4 19950621 4000.00 4500.00 120.6 69.36 19.20 0 10.79 22.49 688 621 9.58 15.44 66 145 182.60 77.50 0 2.04 123.5 19950621 4000.00 4500.00 123.7 69.35 19.20 0 10.77 -20.85 820 626 9.58 18.50 83 158 182.60 77.50 0 1.89 126.7 19950621 4000.00 4500.00 126.8 69.34 19.20 0 10.68 33.07 1224 524 9.64 24.26 176 226 182.60 77.50 0 1.75 129.8 19950621 4000.00 4500.00 129.9 69.34 19.20 0 10.78 26.12 999 641 9.64 21.50 114 193 182.60 77.50 0 1.63 132.9 19950621 4000.00 4500.00 132.9 69.33 19.19 0 10.78 55.64 986 660 9.62 21.74 113 192 182.60 77.50 0 1.52 136.1 19950621 4000.00 4500.00 136.0 69.33 19.19 0 10.86 53.61 1027 827 9.68 22.39 105 211 182.60 77.50 0 1.41 139.2 19950621 4000.00 4500.00 139.1 69.32 19.19 0 10.82 66.53 1230 715 9.68 22.09 143 222 182.60 77.50 0 1.32 142.4 19950621 4000.00 4500.00 142.2 69.32 19.19 0 10.80 38.95 1514 691 9.76 26.31 221 297 182.60 77.50 1 1.23 145.5 19950621 4000.00 4500.00 145.2 69.31 19.19 0 10.79 45.06 1496 612 9.72 27.91 204 257 182.60 77.50 2 1.15 148.7 19950621 4000.00 4500.00 148.3 69.31 19.19 0 10.87 53.38 1221 867 9.77 26.33 153 283 182.60 77.50 2 1.07 151.8 19950621 4000.00 4500.00 151.4 69.30 19.19 0 10.89 60.49 1491 982 9.78 25.87 188 323 182.60 77.50 3 1.00 155.0 19950621 4000.00 4500.00 154.5 69.29 19.19 0 10.87 49.18 1362 919 9.78 23.71 174 305 182.60 77.50 4 0.93 158.1 19950621 4000.00 4500.00 157.5 69.29 19.19 0 10.88 26.93 1423 1129 9.74 34.82 174 336 182.60 77.50 4 0.86 161.3 19950621 4000.00 4500.00 160.6 69.28 19.19 0 10.88 76.46 1506 1196 9.77 35.28 187 365 182.60 77.50 5 0.80 164.4 19950621 4000.00 4500.00 163.7 69.28 19.19 0 10.87 101.68 1598 1109 9.82 33.29 233 417 182.60 77.50 6 0.74 167.6 19950621 4000.00 4500.00 166.8 69.27 19.19 0 10.91 82.89 1726 1354 9.86 36.51 242 480 182.60 77.50 8 0.68 170.7 19950621 4000.00 4500.00 169.9 69.27 19.19 0 10.85 122.99 1852 1243 9.87 44.46 322 562 182.60 77.50 9 0.62 173.9 19950621 4000.00 4500.00 172.9 69.26 19.19 0 10.90 -28.77 1281 1437 9.89 39.99 202 525 182.60 77.50 9 0.56 177.0 19950621 4000.00 4500.00 176.0 69.26 19.19 0 10.85 67.31 1576 1306 9.87 42.26 268 549 182.60 77.50 10 0.51 180.2 19950621 4000.00 4500.00 179.1 69.25 19.18 0 10.94 29.78 1696 1739 9.90 43.51 268 630 182.60 77.50 11 0.45 183.3 19950621 4000.00 4500.00 182.2 69.24 19.18 0 10.83 116.62 1884 1215 9.89 48.94 355 601 182.60 77.50 11 0.40 186.5 19950621 4000.00 4500.00 185.2 69.24 19.18 0 11.01 -35.26 1683 2263 9.94 41.64 221 679 182.60 77.50 12 0.35 189.6 19950621 4000.00 4500.00 188.3 69.23 19.18 0 10.93 63.73 1300 1500 9.93 43.98 195 529 182.60 77.50 14 0.30 192.8 19950621 4000.00 4500.00 191.4 69.23 19.18 0 11.00 101.58 1670 1951 9.93 41.10 224 602 182.60 77.50 15 0.25 195.9 19950621 4000.00 4500.00 194.5 69.22 19.18 0 10.93 106.49 1572 1643 9.94 44.41 250 616 182.60 77.50 16 0.20 199.1 19950621 4000.00 4500.00 197.6 69.22 19.18 0 11.01 37.90 1434 2140 9.98 40.31 209 702 182.60 77.50 17 0.15 202.2 19950621 4000.00 4500.00 200.6 69.21 19.18 0 10.94 17.54 1578 1889 9.91 55.10 256 684 182.60 77.50 19 0.11 205.3 19950621 4000.00 4500.00 203.7 69.21 19.18 0 10.94 91.46 1880 2060 10.02 65.21 361 932 182.60 77.50 21 0.06 208.5 19950621 4000.00 4500.00 206.8 69.20 19.18 0 11.04 -20.14 1506 2365 10.01 51.31 194 699 182.60 77.50 25 0.02 211.6 19950621 4000.00 4500.00 209.9 69.20 19.18 0 10.95 94.83 2174 2242 10.05 73.93 458 1106 182.60 77.50 29 0.01 214.8 19950621 4000.00 4500.00 212.9 69.19 19.18 0 10.90 43.14 1936 1791 10.01 68.51 420 902 182.60 77.50 33 0.00 217.9 19950621 4000.00 4500.00 216.0 69.19 19.18 0 10.99 -55.48 1434 1987 9.98 56.98 245 744 182.60 77.50 36 0.00 221.1 19950621 4000.00 4500.00 219.1 69.18 19.18 0 10.91 19.66 1261 1893 10.02 67.82 252 844 182.60 77.50 39 0.00 224.2 19950621 4000.00 4500.00 222.2 69.17 19.17 0 10.93 10.73 1275 2202 10.09 70.40 315 1168 182.60 77.50 43 0.00 227.4 19950621 4000.00 4500.00 225.3 69.17 19.17 0 10.91 54.07 1219 1713 10.04 63.41 267 831 182.60 77.50 44 0.00 230.5 19950621 4000.00 4500.00 228.3 69.16 19.17 0 10.88 49.35 1846 1874 10.10 93.77 553 1279 182.60 77.50 46 0.00 233.7 19950621 4000.00 4500.00 231.4 69.16 19.17 0 10.92 36.16 1556 2050 10.07 76.94 346 1010 182.60 77.50 48 0.00 236.8 19950621 4000.00 4500.00 234.5 69.15 19.17 0 10.95 119.48 1155 2083 10.04 70.90 225 877 182.60 77.50 51 0.00 240.0 19950621 4000.00 4500.00 237.6 69.15 19.17 0 10.77 150.22 1949 1196 10.02 95.75 651 1018 182.60 77.50 53 0.00 243.1 19950621 4000.00 4500.00 240.6 69.14 19.17 0 11.00 110.13 1171 2259 10.12 63.30 221 944 182.60 77.50 55 0.00 246.3 19950621 4000.00 4500.00 243.7 69.14 19.17 0 10.80 28.54 1233 1602 10.08 100.24 401 1166 182.60 77.50 57 0.00 249.4 19950621 4000.00 4500.00 246.8 69.13 19.17 0 10.85 141.80 1341 1738 10.05 92.18 368 1046 182.60 77.50 59 0.00 252.6 19950621 4000.00 4500.00 249.9 69.13 19.17 0 10.94 -27.23 1098 1990 10.08 79.62 245 957 182.60 77.50 62 0.00 255.7 19950621 4000.00 4500.00 253.0 69.12 19.17 0 10.84 161.76 1164 1550 10.07 94.02 312 939 182.60 77.50 64 0.00 258.9 19950621 4000.00 4500.00 256.0 69.12 19.17 0 10.87 82.74 790 1532 10.04 71.90 178 752 182.60 77.50 67 0.00 262.0 19950621 4000.00 4500.00 259.1 69.11 19.17 0 10.99 46.36 1346 2252 10.13 78.85 258 960 182.60 77.50 70 0.00 265.2 19950621 4000.00 4500.00 262.2 69.11 19.17 0 10.99 82.91 714 2770 10.12 60.98 137 1215 182.60 77.50 73 0.00 268.3 19950621 4000.00 4500.00 265.3 69.10 19.17 0 10.83 5.80 1189 2233 10.01 119.13 235 912 182.60 77.50 75 0.00 271.5 19950621 4000.00 4500.00 268.4 69.10 19.16 0 10.90 -118.71 1436 1953 10.11 98.77 361 1085 182.60 77.50 78 0.00 274.6 19950621 4000.00 4500.00 271.4 69.09 19.16 0 10.81 55.24 1169 1701 10.13 119.09 371 1228 182.60 77.50 81 0.00 277.7 19950621 4000.00 4500.00 143.3 69.31 19.19 0 10.81 39.55 1210 723 8.96 2.23 21 32 182.60 77.50 1 1.20 146.7 19950621 4000.00 4500.00 165.3 69.27 19.19 0 10.89 47.15 1525 1126 9.03 2.61 26 48 182.60 77.50 7 0.70 169.2 19950621 4000.00 4500.00 187.2 69.24 19.18 0 10.92 47.99 1748 1634 9.02 3.16 31 71 182.60 77.50 13 0.32 191.7 19950621 4000.00 4500.00 209.2 69.20 19.18 0 10.96 54.56 1683 1989 8.97 4.07 24 68 182.60 77.50 28 0.01 214.1 19950621 4000.00 4500.00 231.2 69.16 19.17 0 10.94 48.11 1538 2004 8.94 4.80 24 72 182.60 77.50 48 0.00 236.6 19950621 4000.00 4500.00 253.2 69.12 19.17 0 10.88 69.63 1574 1928 8.98 5.97 29 84 182.60 77.50 65 0.00 259.1 19950621 4000.00 4500.00 275.2 69.08 19.16 0 10.84 51.37 1561 1867 8.97 7.42 29 84 182.60 77.50 83 0.00 281.6 19950621 4000.00 4500.00 297.2 69.05 19.16 0 10.82 14.28 1629 1946 9.02 9.69 38 109 182.60 77.50 93 0.00 304.1 19950621 4000.00 4500.00 319.2 69.01 19.15 0 10.81 -15.85 1894 2127 9.07 11.77 49 137 182.60 77.50 100 0.00 326.6 19950621 4000.00 4500.00 341.2 68.98 19.15 0 10.84 -17.32 1814 2544 9.08 13.25 46 155 182.60 77.50 100 0.00 349.1 19950621 4000.00 4500.00 363.2 68.94 19.15 0 10.83 -49.43 1926 2576 9.14 15.33 58 186 182.60 77.50 100 0.00 371.5 19950621 4000.00 4500.00 385.2 68.90 19.14 0 10.81 -36.21 2139 2742 9.21 20.82 82 253 182.60 77.50 100 0.00 394.0 19950621 4000.00 4500.00 407.2 68.87 19.14 0 10.80 -60.67 2128 2913 9.28 21.51 98 319 182.60 77.50 100 0.00 416.5 19950621 4000.00 4500.00 429.2 68.84 19.13 0 10.75 -43.08 2543 2827 9.32 29.33 147 398 182.60 77.50 100 0.00 439.0 19950621 4000.00 4500.00 451.3 68.80 19.13 0 10.76 -134.56 2784 3220 9.44 39.99 204 583 182.60 77.50 100 0.00 461.5 19950621 4000.00 4500.00 473.3 68.77 19.13 0 10.71 -7.27 2937 3216 9.53 47.49 268 756 182.60 77.50 100 0.00 484.0 19950621 4000.00 4500.00 495.3 68.74 19.12 0 10.67 -4.83 2586 2989 9.52 53.24 269 778 182.60 77.50 100 0.00 506.4 19950621 4000.00 4500.00 517.3 68.70 19.12 0 10.71 13.74 2594 3242 9.57 57.82 264 824 182.60 77.50 100 0.00 528.9 19950621 4000.00 4500.00 539.4 68.67 19.11 0 10.69 -69.50 3557 3241 9.64 76.31 448 1095 182.60 77.50 100 0.00 551.4 19950621 4000.00 4500.00 561.4 68.64 19.11 0 10.60 -49.71 4079 2711 9.77 94.18 747 1487 182.60 77.50 100 0.00 573.9 19950621 4000.00 4500.00 583.4 68.61 19.11 0 10.77 214.88 2842 5181 9.72 92.84 378 1626 182.60 77.50 100 0.00 596.4 19950621 4500.00 5000.00 92.9 69.41 19.20 0 10.40 -4.32 116 116 9.16 4.20 30 30 182.60 77.50 0 3.99 95.2 19950621 4500.00 5000.00 96.0 69.40 19.20 0 10.51 7.30 190 190 9.12 5.49 20 20 182.60 77.50 0 3.81 98.3 19950621 4500.00 5000.00 99.1 69.40 19.20 0 10.55 -12.09 203 203 9.04 6.38 13 13 182.60 77.50 0 3.27 101.5 19950621 4500.00 5000.00 102.2 69.39 19.20 0 10.55 -18.60 228 228 9.09 7.13 16 16 182.60 77.50 0 3.34 104.6 19950621 4500.00 5000.00 105.3 69.38 19.20 0 10.56 -14.03 261 261 9.14 8.47 17 17 182.60 77.50 0 1.41 107.8 19950621 4500.00 5000.00 108.3 69.38 19.20 0 10.56 -21.67 296 330 9.40 10.52 32 84 182.60 77.50 0 2.76 110.9 19950621 4500.00 5000.00 111.4 69.37 19.20 0 10.57 14.46 329 387 9.46 12.39 40 109 182.60 77.50 0 2.58 114.1 19950621 4500.00 5000.00 114.5 69.37 19.20 0 10.54 28.83 461 336 9.40 14.17 56 101 182.60 77.50 0 2.40 117.2 19950621 4500.00 5000.00 117.6 69.36 19.20 0 10.62 5.95 433 454 9.46 15.58 46 114 182.60 77.50 0 2.22 120.4 19950621 4500.00 5000.00 120.6 69.36 19.20 0 10.60 -23.65 652 524 9.54 18.84 87 176 182.60 77.50 0 2.04 123.5 19950621 4500.00 5000.00 123.7 69.35 19.20 0 10.56 40.35 716 480 9.53 21.48 100 176 182.60 77.50 0 1.89 126.7 19950621 4500.00 5000.00 126.8 69.34 19.20 0 10.63 -3.88 768 513 9.58 20.99 102 182 182.60 77.50 0 1.75 129.8 19950621 4500.00 5000.00 129.9 69.34 19.20 0 10.64 41.19 873 428 9.57 18.61 117 166 182.60 77.50 0 1.63 132.9 19950621 4500.00 5000.00 132.9 69.33 19.19 0 10.71 29.31 849 534 9.57 18.37 100 164 182.60 77.50 0 1.52 136.1 19950621 4500.00 5000.00 136.0 69.33 19.19 0 10.73 24.20 840 493 9.62 18.14 106 167 182.60 77.50 1 1.41 139.2 19950621 4500.00 5000.00 139.1 69.32 19.19 0 10.79 14.99 971 585 9.66 17.16 115 185 182.60 77.50 1 1.32 142.4 19950621 4500.00 5000.00 142.2 69.32 19.19 0 10.86 25.77 926 711 9.67 17.70 95 181 182.60 77.50 1 1.23 145.5 19950621 4500.00 5000.00 145.2 69.31 19.19 0 10.86 24.61 817 663 9.69 19.19 88 177 182.60 77.50 2 1.15 148.7 19950621 4500.00 5000.00 148.3 69.31 19.19 0 10.93 20.89 812 820 9.69 18.00 74 176 182.60 77.50 2 1.07 151.8 19950621 4500.00 5000.00 151.4 69.30 19.19 0 10.91 68.97 1067 894 9.78 21.96 116 246 182.60 77.50 3 1.00 155.0 19950621 4500.00 5000.00 154.5 69.29 19.19 0 10.95 61.82 819 954 9.75 18.75 76 209 182.60 77.50 4 0.93 158.1 19950621 4500.00 5000.00 157.5 69.29 19.19 0 10.91 52.28 1058 995 9.77 27.63 115 262 182.60 77.50 4 0.86 161.3 19950621 4500.00 5000.00 160.6 69.28 19.19 0 10.94 84.18 980 1109 9.77 24.67 97 260 182.60 77.50 6 0.80 164.4 19950621 4500.00 5000.00 163.7 69.28 19.19 0 10.97 89.03 875 1199 9.76 21.53 78 245 182.60 77.50 7 0.74 167.6 19950621 4500.00 5000.00 166.8 69.27 19.19 0 10.94 20.36 966 1343 9.84 27.73 109 353 182.60 77.50 8 0.68 170.7 19950621 4500.00 5000.00 169.9 69.27 19.19 0 11.03 87.42 891 1577 9.83 24.98 83 327 182.60 77.50 9 0.62 173.9 19950621 4500.00 5000.00 172.9 69.26 19.19 0 10.93 7.95 1257 1398 9.81 33.92 139 365 182.60 77.50 9 0.56 177.0 19950621 4500.00 5000.00 176.0 69.26 19.19 0 10.97 66.28 1320 1632 9.93 37.80 175 509 182.60 77.50 10 0.51 180.2 19950621 4500.00 5000.00 179.1 69.25 19.18 0 11.01 41.47 1093 1638 9.87 30.62 115 394 182.60 77.50 11 0.45 183.3 19950621 4500.00 5000.00 182.2 69.24 19.18 0 10.95 36.63 1175 1623 9.87 33.24 149 466 182.60 77.50 11 0.40 186.5 19950621 4500.00 5000.00 185.2 69.24 19.18 0 10.96 104.40 1518 1924 9.91 42.71 223 640 182.60 77.50 12 0.35 189.6 19950621 4500.00 5000.00 188.3 69.23 19.18 0 10.94 -11.94 1185 1650 9.85 38.61 149 469 182.60 77.50 14 0.30 192.8 19950621 4500.00 5000.00 191.4 69.23 19.18 0 11.00 41.03 1130 1900 9.92 34.68 138 520 182.60 77.50 15 0.25 195.9 19950621 4500.00 5000.00 194.5 69.22 19.18 0 11.03 -7.38 957 1990 9.94 35.40 111 514 182.60 77.50 16 0.20 199.1 19950621 4500.00 5000.00 197.6 69.22 19.18 0 11.02 50.32 1123 2127 9.98 39.52 142 604 182.60 77.50 17 0.15 202.2 19950621 4500.00 5000.00 200.6 69.21 19.18 0 11.03 98.35 1234 2273 9.98 41.60 163 670 182.60 77.50 19 0.11 205.3 19950621 4500.00 5000.00 203.7 69.21 19.18 0 11.04 29.36 1327 2467 9.97 46.88 177 716 182.60 77.50 21 0.06 208.5 19950621 4500.00 5000.00 206.8 69.20 19.18 0 10.95 84.75 1234 1950 10.00 54.32 200 715 182.60 77.50 25 0.02 211.6 19950621 4500.00 5000.00 209.9 69.20 19.18 0 10.99 -30.83 1154 2253 9.99 47.00 174 744 182.60 77.50 29 0.01 214.8 19950621 4500.00 5000.00 212.9 69.19 19.18 0 11.01 65.36 1110 2218 9.97 51.07 158 685 182.60 77.50 33 0.00 217.9 19950621 4500.00 5000.00 216.0 69.19 19.18 0 10.95 -66.44 1192 1986 9.98 58.22 212 763 182.60 77.50 37 0.00 221.1 19950621 4500.00 5000.00 219.1 69.18 19.18 0 10.96 77.14 1294 2182 10.02 56.20 223 829 182.60 77.50 40 0.00 224.2 19950621 4500.00 5000.00 222.2 69.17 19.17 0 10.88 42.30 1138 1868 10.03 67.67 246 892 182.60 77.50 43 0.00 227.4 19950621 4500.00 5000.00 225.3 69.17 19.17 0 10.98 66.58 759 2332 10.01 52.08 129 850 182.60 77.50 44 0.00 230.5 19950621 4500.00 5000.00 228.3 69.16 19.17 0 11.04 86.41 814 2288 10.05 42.77 118 723 182.60 77.50 47 0.00 233.7 19950621 4500.00 5000.00 231.4 69.16 19.17 0 10.84 174.21 1965 2153 10.13 108.75 636 1562 182.60 77.50 49 0.00 236.8 19950621 4500.00 5000.00 234.5 69.15 19.17 0 11.05 86.03 877 2353 10.02 45.34 120 701 182.60 77.50 51 0.00 240.0 19950621 4500.00 5000.00 237.6 69.15 19.17 0 10.94 103.51 1068 2121 10.10 70.96 239 1019 182.60 77.50 53 0.00 243.1 19950621 4500.00 5000.00 240.6 69.14 19.17 0 10.96 147.70 1432 2548 10.09 90.11 307 1192 182.60 77.50 56 0.00 246.3 19950621 4500.00 5000.00 243.7 69.14 19.17 0 10.88 73.39 1531 1951 10.05 91.69 391 1103 182.60 77.50 58 0.00 249.4 19950621 4500.00 5000.00 246.8 69.13 19.17 0 11.01 16.04 781 2432 10.09 50.90 134 926 182.60 77.50 59 0.00 252.6 19950621 4500.00 5000.00 249.9 69.13 19.17 0 10.93 28.25 1244 2042 10.06 79.11 278 986 182.60 77.50 62 0.00 255.7 19950621 4500.00 5000.00 253.0 69.12 19.17 0 10.83 85.05 690 1411 9.99 65.79 155 685 182.60 77.50 64 0.00 258.9 19950621 4500.00 5000.00 256.0 69.12 19.17 0 11.01 123.91 959 2693 10.10 67.74 174 1077 182.60 77.50 67 0.00 262.0 19950621 4500.00 5000.00 259.1 69.11 19.17 0 10.88 133.91 1128 2080 10.13 88.72 279 1165 182.60 77.50 70 0.00 265.2 19950621 4500.00 5000.00 262.2 69.11 19.17 0 10.90 123.83 1083 2181 10.13 96.95 271 1192 182.60 77.50 73 0.00 268.3 19950621 4500.00 5000.00 265.3 69.10 19.17 0 10.83 82.03 1020 2342 10.13 115.79 301 1481 182.60 77.50 75 0.00 271.5 19950621 4500.00 5000.00 268.4 69.10 19.16 0 10.76 62.19 1221 1628 10.09 123.91 443 1299 182.60 77.50 78 0.00 274.6 19950621 4500.00 5000.00 271.4 69.09 19.16 0 10.52 281.16 1666 1097 10.15 219.23 1176 1995 182.60 77.50 81 0.00 277.7 19950621 4500.00 5000.00 143.3 69.31 19.19 0 10.79 37.18 876 687 8.98 1.73 16 32 182.60 77.50 1 1.20 146.7 19950621 4500.00 5000.00 165.3 69.27 19.19 0 10.90 41.49 1166 1031 9.08 2.24 21 46 182.60 77.50 7 0.70 169.2 19950621 4500.00 5000.00 187.2 69.24 19.18 0 10.98 47.93 1278 1669 9.08 2.43 20 64 182.60 77.50 13 0.32 191.7 19950621 4500.00 5000.00 209.2 69.20 19.18 0 11.00 60.52 1259 2051 9.05 2.95 19 72 182.60 77.50 28 0.01 214.1 19950621 4500.00 5000.00 231.2 69.16 19.17 0 10.97 61.64 1123 2126 8.98 3.83 16 69 182.60 77.50 49 0.00 236.6 19950621 4500.00 5000.00 253.2 69.12 19.17 0 10.91 55.07 1123 2085 8.89 4.92 17 70 182.60 77.50 65 0.00 259.1 19950621 4500.00 5000.00 275.2 69.08 19.16 0 10.85 39.90 1201 2071 8.93 5.80 21 84 182.60 77.50 83 0.00 281.6 19950621 4500.00 5000.00 297.2 69.05 19.16 0 10.83 47.79 1291 2252 8.95 8.18 25 102 182.60 77.50 93 0.00 304.1 19950621 4500.00 5000.00 319.2 69.01 19.15 0 10.82 32.44 1365 2396 9.03 10.31 33 134 182.60 77.50 100 0.00 326.6 19950621 4500.00 5000.00 341.2 68.98 19.15 0 10.79 5.75 1568 2582 9.11 12.72 47 184 182.60 77.50 100 0.00 349.1 19950621 4500.00 5000.00 363.2 68.94 19.15 0 10.77 24.73 1732 2656 9.15 16.68 60 220 182.60 77.50 100 0.00 371.5 19950621 4500.00 5000.00 385.2 68.90 19.14 0 10.75 -14.24 1723 2863 9.22 19.50 76 298 182.60 77.50 100 0.00 394.0 19950621 4500.00 5000.00 407.2 68.87 19.14 0 10.71 -68.56 2195 2863 9.22 28.94 111 350 182.60 77.50 100 0.00 416.5 19950621 4500.00 5000.00 429.2 68.84 19.13 0 10.72 -79.15 1904 3291 9.33 34.51 105 444 182.60 77.50 100 0.00 439.0 19950621 4500.00 5000.00 451.3 68.80 19.13 0 10.60 124.77 2942 2664 9.47 49.75 291 721 182.60 77.50 100 0.00 461.5 19950621 4500.00 5000.00 473.3 68.77 19.13 0 10.59 -117.63 3367 2667 9.59 59.46 447 997 182.60 77.50 100 0.00 484.0 19950621 4500.00 5000.00 495.3 68.74 19.12 0 10.60 75.79 4896 3297 9.81 94.01 990 2029 182.60 77.50 100 0.00 506.4 19950621 4500.00 5000.00 517.3 68.70 19.12 0 10.47 64.78 4552 2155 9.83 108.72 1104 1815 182.60 77.50 100 0.00 528.9 19950621 4500.00 5000.00 539.4 68.67 19.11 0 10.55 -289.50 2363 2684 9.63 84.69 408 1196 182.60 77.50 100 0.00 551.4 19950621 4500.00 5000.00 561.4 68.64 19.11 0 10.43 80.41 5673 1900 10.05 140.51 1986 2774 182.60 77.50 100 0.00 573.9 19950621 4500.00 5000.00 583.4 68.61 19.11 0 10.54 -397.88 5530 3121 10.04 180.16 1986 3652 182.60 77.50 100 0.00 596.4 19950621 5000.00 5500.00 92.9 69.41 19.20 0 10.08 -1.44 224 224 9.29 11.40 158 158 182.60 77.50 0 4.35 95.2 19950621 5000.00 5500.00 96.0 69.40 19.20 0 10.21 25.30 216 216 8.97 14.90 38 38 182.60 77.50 0 3.73 98.3 19950621 5000.00 5500.00 99.1 69.40 19.20 0 10.32 -25.97 249 249 8.96 14.66 30 30 182.60 77.50 0 3.15 101.5 19950621 5000.00 5500.00 102.2 69.39 19.20 3 10.28 -24.69 290 290 8.98 19.62 23 23 182.60 77.50 0 0.00 104.6 19950621 5000.00 5500.00 105.3 69.38 19.20 3 10.32 -50.06 378 378 9.10 26.12 35 35 182.60 77.50 0 0.00 107.8 19950621 5000.00 5500.00 108.3 69.38 19.20 0 10.53 -15.54 322 434 9.46 18.24 45 135 182.60 77.50 0 2.76 110.9 19950621 5000.00 5500.00 111.4 69.37 19.20 0 10.74 -6.59 370 407 9.55 10.46 34 89 182.60 77.50 0 2.58 114.1 19950621 5000.00 5500.00 114.5 69.37 19.20 0 10.93 -12.35 361 437 9.64 8.05 27 77 182.60 77.50 0 2.40 117.2 19950621 5000.00 5500.00 117.6 69.36 19.20 0 10.98 -1.38 405 463 9.71 7.73 29 80 182.60 77.50 0 2.22 120.4 19950621 5000.00 5500.00 120.6 69.36 19.20 0 11.03 -4.65 476 539 9.74 9.05 36 96 182.60 77.50 0 2.04 123.5 19950621 5000.00 5500.00 123.7 69.35 19.20 0 11.06 8.90 518 564 9.78 10.42 38 96 182.60 77.50 0 1.89 126.7 19950621 5000.00 5500.00 126.8 69.34 19.20 0 11.10 31.68 552 643 9.82 10.05 40 110 182.60 77.50 0 1.75 129.8 19950621 5000.00 5500.00 129.9 69.34 19.20 0 11.13 40.64 564 691 9.86 10.64 41 118 182.60 77.50 0 1.63 132.9 19950621 5000.00 5500.00 132.9 69.33 19.19 0 11.09 74.52 609 685 9.84 12.59 48 127 182.60 77.50 0 1.52 136.1 19950621 5000.00 5500.00 136.0 69.33 19.19 0 11.12 50.17 634 752 9.84 12.05 45 127 182.60 77.50 0 1.41 139.2 19950621 5000.00 5500.00 139.1 69.32 19.19 0 11.10 54.13 741 764 9.84 13.08 61 146 182.60 77.50 0 1.32 142.4 19950621 5000.00 5500.00 142.2 69.32 19.19 0 11.11 28.62 742 868 9.87 14.17 61 168 182.60 77.50 1 1.23 145.5 19950621 5000.00 5500.00 145.2 69.31 19.19 0 11.07 74.14 765 882 9.85 17.10 69 185 182.60 77.50 2 1.15 148.7 19950621 5000.00 5500.00 148.3 69.31 19.19 0 11.05 68.38 732 885 9.83 18.77 65 184 182.60 77.50 2 1.07 151.8 19950621 5000.00 5500.00 151.4 69.30 19.19 0 11.08 52.45 749 1062 9.89 18.97 68 222 182.60 77.50 3 1.00 155.0 19950621 5000.00 5500.00 154.5 69.29 19.19 0 11.03 11.69 798 1074 9.91 19.91 86 269 182.60 77.50 4 0.93 158.1 19950621 5000.00 5500.00 157.5 69.29 19.19 0 11.05 98.77 914 1244 9.89 25.31 90 281 182.60 77.50 5 0.86 161.3 19950621 5000.00 5500.00 160.6 69.28 19.19 0 10.96 89.43 1430 1146 9.89 32.73 191 377 182.60 77.50 6 0.80 164.4 19950621 5000.00 5500.00 163.7 69.28 19.19 0 11.01 24.06 937 1261 9.84 28.29 96 295 182.60 77.50 7 0.74 167.6 19950621 5000.00 5500.00 166.8 69.27 19.19 0 11.03 84.98 981 1445 9.92 28.50 107 363 182.60 77.50 8 0.68 170.7 19950621 5000.00 5500.00 169.9 69.27 19.19 0 11.03 64.22 1172 1511 9.91 27.16 139 408 182.60 77.50 9 0.62 173.9 19950621 5000.00 5500.00 172.9 69.26 19.19 0 10.98 44.32 1089 1411 9.87 29.25 123 370 182.60 77.50 9 0.56 177.0 19950621 5000.00 5500.00 176.0 69.26 19.19 0 10.93 94.38 1330 1430 9.93 40.22 206 526 182.60 77.50 10 0.51 180.2 19950621 5000.00 5500.00 179.1 69.25 19.18 0 10.98 80.31 1044 1585 9.89 32.92 125 428 182.60 77.50 11 0.45 183.3 19950621 5000.00 5500.00 182.2 69.24 19.18 0 10.92 115.31 1526 1538 9.89 42.33 228 544 182.60 77.50 11 0.40 186.5 19950621 5000.00 5500.00 185.2 69.24 19.18 0 11.00 146.81 1178 1835 9.91 35.54 135 479 182.60 77.50 13 0.35 189.6 19950621 5000.00 5500.00 188.3 69.23 19.18 0 11.00 148.52 1031 1728 9.91 34.79 122 460 182.60 77.50 14 0.30 192.8 19950621 5000.00 5500.00 191.4 69.23 19.18 0 11.02 66.85 1421 2162 9.92 42.12 174 587 182.60 77.50 15 0.25 195.9 19950621 5000.00 5500.00 194.5 69.22 19.18 0 11.04 172.92 959 2033 9.95 32.25 110 518 182.60 77.50 16 0.20 199.1 19950621 5000.00 5500.00 197.6 69.22 19.18 0 10.94 146.32 1331 1808 9.96 48.44 221 684 182.60 77.50 17 0.15 202.2 19950621 5000.00 5500.00 200.6 69.21 19.18 0 10.96 95.66 1375 2140 9.98 48.59 223 773 182.60 77.50 19 0.11 205.3 19950621 5000.00 5500.00 203.7 69.21 19.18 0 11.03 104.45 1011 2118 10.01 40.79 139 644 182.60 77.50 22 0.06 208.5 19950621 5000.00 5500.00 206.8 69.20 19.18 0 11.05 86.12 1176 2312 9.99 44.84 161 684 182.60 77.50 25 0.02 211.6 19950621 5000.00 5500.00 209.9 69.20 19.18 0 11.07 32.11 963 2174 10.02 38.15 124 615 182.60 77.50 29 0.01 214.8 19950621 5000.00 5500.00 212.9 69.19 19.18 0 11.03 102.21 1021 2314 10.02 45.95 152 744 182.60 77.50 33 0.00 217.9 19950621 5000.00 5500.00 216.0 69.19 19.18 0 10.98 24.51 905 2007 9.96 42.01 141 671 182.60 77.50 37 0.00 221.1 19950621 5000.00 5500.00 219.1 69.18 19.18 0 10.98 82.73 872 2120 10.02 48.69 141 741 182.60 77.50 40 0.00 224.2 19950621 5000.00 5500.00 222.2 69.17 19.17 0 11.04 156.59 841 2159 10.03 43.48 115 641 182.60 77.50 43 0.00 227.4 19950621 5000.00 5500.00 225.3 69.17 19.17 0 10.88 112.57 1160 1755 10.03 77.18 255 859 182.60 77.50 45 0.00 230.5 19950621 5000.00 5500.00 228.3 69.16 19.17 0 10.89 200.31 1304 1944 10.07 76.63 324 1075 182.60 77.50 47 0.00 233.7 19950621 5000.00 5500.00 231.4 69.16 19.17 0 10.84 148.62 1238 1586 10.01 76.34 329 929 182.60 77.50 49 0.00 236.8 19950621 5000.00 5500.00 234.5 69.15 19.17 0 10.94 82.23 908 2120 10.03 56.79 170 849 182.60 77.50 51 0.00 240.0 19950621 5000.00 5500.00 237.6 69.15 19.17 0 10.93 165.24 631 1738 10.00 49.62 109 645 182.60 77.50 53 0.00 243.1 19950621 5000.00 5500.00 240.6 69.14 19.17 0 10.94 126.59 1022 2056 10.08 75.60 217 941 182.60 77.50 56 0.00 246.3 19950621 5000.00 5500.00 243.7 69.14 19.17 0 10.92 53.93 1091 2146 10.01 77.55 232 958 182.60 77.50 58 0.00 249.4 19950621 5000.00 5500.00 246.8 69.13 19.17 0 10.95 83.52 1581 2939 10.14 97.06 413 1644 182.60 77.50 60 0.00 252.6 19950621 5000.00 5500.00 249.9 69.13 19.17 0 10.88 33.50 891 2074 10.06 81.99 205 1023 182.60 77.50 63 0.00 255.7 19950621 5000.00 5500.00 253.0 69.12 19.17 0 10.90 101.73 1052 1937 10.08 86.17 241 966 182.60 77.50 65 0.00 258.9 19950621 5000.00 5500.00 256.0 69.12 19.17 0 10.84 -10.67 1284 1808 10.06 95.75 376 1150 182.60 77.50 67 0.00 262.0 19950621 5000.00 5500.00 259.1 69.11 19.17 0 10.88 104.55 653 2051 10.10 67.41 149 1044 182.60 77.50 70 0.00 265.2 19950621 5000.00 5500.00 262.2 69.11 19.17 0 10.75 9.09 1242 2062 10.14 156.54 495 1802 182.60 77.50 73 0.00 268.3 19950621 5000.00 5500.00 265.3 69.10 19.17 0 10.87 240.96 1425 1864 10.08 98.66 389 1105 182.60 77.50 75 0.00 271.5 19950621 5000.00 5500.00 268.4 69.10 19.16 0 10.84 -25.97 1303 2896 10.21 161.55 477 2306 182.60 77.50 78 0.00 274.6 19950621 5000.00 5500.00 271.4 69.09 19.16 0 10.97 149.10 1004 2244 10.11 74.15 201 997 182.60 77.50 81 0.00 277.7 19950621 5000.00 5500.00 143.3 69.31 19.19 0 11.00 44.36 708 698 9.39 2.30 15 38 182.60 77.50 1 1.20 146.7 19950621 5000.00 5500.00 165.3 69.27 19.19 0 11.00 56.29 930 1050 9.28 2.65 19 53 182.60 77.50 7 0.70 169.2 19950621 5000.00 5500.00 187.2 69.24 19.18 0 10.98 74.68 1244 1634 9.12 2.83 23 71 182.60 77.50 14 0.32 191.7 19950621 5000.00 5500.00 209.2 69.20 19.18 0 10.99 87.51 1180 1986 9.02 3.01 18 69 182.60 77.50 28 0.01 214.1 19950621 5000.00 5500.00 231.2 69.16 19.17 0 10.95 94.02 1116 2048 8.94 3.76 17 69 182.60 77.50 49 0.00 236.6 19950621 5000.00 5500.00 253.2 69.12 19.17 0 10.88 90.41 1169 2064 8.96 5.07 21 84 182.60 77.50 65 0.00 259.1 19950621 5000.00 5500.00 275.2 69.08 19.16 0 10.83 79.11 1285 2025 9.00 6.89 28 101 182.60 77.50 83 0.00 281.6 19950621 5000.00 5500.00 297.2 69.05 19.16 0 10.83 62.16 1370 2236 9.01 8.30 33 122 182.60 77.50 93 0.00 304.1 19950621 5000.00 5500.00 319.2 69.01 19.15 0 10.85 15.78 1450 2481 9.04 9.74 33 134 182.60 77.50 100 0.00 326.6 19950621 5000.00 5500.00 341.2 68.98 19.15 0 10.83 35.63 1436 2599 9.12 11.37 38 164 182.60 77.50 100 0.00 349.1 19950621 5000.00 5500.00 363.2 68.94 19.15 0 10.82 24.76 1540 2691 9.17 14.08 50 205 182.60 77.50 100 0.00 371.5 19950621 5000.00 5500.00 385.2 68.90 19.14 0 10.76 6.15 1954 2627 9.22 20.88 83 267 182.60 77.50 100 0.00 394.0 19950621 5000.00 5500.00 407.2 68.87 19.14 0 10.74 -59.39 1848 2688 9.24 25.04 85 300 182.60 77.50 100 0.00 416.5 19950621 5000.00 5500.00 429.2 68.84 19.13 0 10.72 -29.45 2288 2904 9.34 29.73 142 439 182.60 77.50 100 0.00 439.0 19950621 5000.00 5500.00 451.3 68.80 19.13 0 10.71 47.89 2173 2859 9.36 32.57 142 455 182.60 77.50 100 0.00 461.5 19950621 5000.00 5500.00 473.3 68.77 19.13 0 10.76 -108.79 2067 3848 9.48 42.38 156 684 182.60 77.50 100 0.00 484.0 19950621 5000.00 5500.00 495.3 68.74 19.12 0 10.66 -23.16 2262 2987 9.48 55.51 226 735 182.60 77.50 100 0.00 506.4 19950621 5000.00 5500.00 517.3 68.70 19.12 0 10.66 9.14 2455 3297 9.58 61.72 301 995 182.60 77.50 100 0.00 528.9 19950621 5000.00 5500.00 539.4 68.67 19.11 0 10.57 113.84 3529 3094 9.76 100.92 671 1674 182.60 77.50 100 0.00 551.4 19950621 5000.00 5500.00 561.4 68.64 19.11 0 10.53 135.20 4292 2781 9.87 130.24 1109 2241 182.60 77.50 100 0.00 573.9 19950621 5000.00 5500.00 583.4 68.61 19.11 0 10.73 76.70 2771 4898 9.73 96.61 427 1797 182.60 77.50 100 0.00 596.4 19950621 5500.00 10000.00 92.9 69.41 19.20 0 10.85 5.20 149 149 9.37 2.59 25 25 182.60 77.50 0 4.13 95.2 19950621 5500.00 10000.00 96.0 69.40 19.20 0 10.95 4.80 174 174 9.32 3.54 9 9 182.60 77.50 0 3.60 98.3 19950621 5500.00 10000.00 99.1 69.40 19.20 0 11.00 -22.19 212 212 9.36 3.86 8 8 182.60 77.50 0 3.24 101.5 19950621 5500.00 10000.00 102.2 69.39 19.20 0 11.03 -17.25 223 223 9.42 4.26 9 9 182.60 77.50 0 3.07 104.6 19950621 5500.00 10000.00 105.3 69.38 19.20 0 11.05 -7.26 266 266 9.44 4.47 10 10 182.60 77.50 0 2.51 107.8 19950621 5500.00 10000.00 108.3 69.38 19.20 0 11.07 -9.54 283 310 9.60 5.23 14 37 182.60 77.50 0 2.76 110.9 19950621 5500.00 10000.00 111.4 69.37 19.20 0 11.04 -1.36 342 350 9.64 6.25 21 50 182.60 77.50 0 2.58 114.1 19950621 5500.00 10000.00 114.5 69.37 19.20 0 11.01 -6.24 425 423 9.61 8.80 27 62 182.60 77.50 0 2.40 117.2 19950621 5500.00 10000.00 117.6 69.36 19.20 0 10.96 -3.14 489 422 9.64 9.84 37 77 182.60 77.50 0 2.22 120.4 19950621 5500.00 10000.00 120.6 69.36 19.20 0 10.95 -3.11 582 500 9.65 12.23 44 92 182.60 77.50 0 2.04 123.5 19950621 5500.00 10000.00 123.7 69.35 19.20 0 10.95 42.81 613 533 9.68 13.85 50 107 182.60 77.50 0 1.89 126.7 19950621 5500.00 10000.00 126.8 69.34 19.20 0 10.90 26.26 744 500 9.69 15.78 70 125 182.60 77.50 0 1.75 129.8 19950621 5500.00 10000.00 129.9 69.34 19.20 0 10.94 66.41 715 604 9.68 16.55 60 126 182.60 77.50 0 1.63 132.9 19950621 5500.00 10000.00 132.9 69.33 19.19 0 10.90 52.67 879 565 9.68 18.77 86 144 182.60 77.50 0 1.52 136.1 19950621 5500.00 10000.00 136.0 69.33 19.19 0 10.89 54.05 939 559 9.71 18.19 96 159 182.60 77.50 0 1.41 139.2 19950621 5500.00 10000.00 139.1 69.32 19.19 0 10.91 60.09 924 646 9.72 18.53 94 171 182.60 77.50 0 1.32 142.4 19950621 5500.00 10000.00 142.2 69.32 19.19 0 10.97 80.38 839 786 9.73 18.98 72 166 182.60 77.50 1 1.23 145.5 19950621 5500.00 10000.00 145.2 69.31 19.19 0 10.95 74.11 891 827 9.74 20.53 83 187 182.60 77.50 2 1.15 148.7 19950621 5500.00 10000.00 148.3 69.31 19.19 0 10.95 86.64 856 888 9.72 20.79 76 190 182.60 77.50 2 1.07 151.8 19950621 5500.00 10000.00 151.4 69.30 19.19 0 10.91 65.68 998 891 9.75 26.39 104 230 182.60 77.50 3 1.00 155.0 19950621 5500.00 10000.00 154.5 69.29 19.19 0 10.93 90.29 912 1027 9.76 22.12 91 243 182.60 77.50 4 0.93 158.1 19950621 5500.00 10000.00 157.5 69.29 19.19 0 10.92 104.24 956 1040 9.77 24.99 101 262 182.60 77.50 5 0.86 161.3 19950621 5500.00 10000.00 160.6 69.28 19.19 0 10.89 93.38 1088 1031 9.80 28.60 132 308 182.60 77.50 6 0.80 164.4 19950621 5500.00 10000.00 163.7 69.28 19.19 0 10.91 35.90 976 1152 9.81 28.98 112 316 182.60 77.50 7 0.74 167.6 19950621 5500.00 10000.00 166.8 69.27 19.19 0 10.89 126.54 868 1215 9.83 31.00 111 359 182.60 77.50 8 0.68 170.7 19950621 5500.00 10000.00 169.9 69.27 19.19 0 10.84 20.28 970 1122 9.79 32.21 131 358 182.60 77.50 9 0.62 173.9 19950621 5500.00 10000.00 172.9 69.26 19.19 0 10.81 40.39 1317 1162 9.85 38.65 220 489 182.60 77.50 9 0.56 177.0 19950621 5500.00 10000.00 176.0 69.26 19.19 0 10.88 102.30 1121 1395 9.82 35.71 139 410 182.60 77.50 10 0.51 180.2 19950621 5500.00 10000.00 179.1 69.25 19.18 0 10.91 35.77 1172 1663 9.86 36.39 162 521 182.60 77.50 11 0.45 183.3 19950621 5500.00 10000.00 182.2 69.24 19.18 0 10.72 -22.48 1634 1094 9.85 58.44 348 617 182.60 77.50 12 0.40 186.5 19950621 5500.00 10000.00 185.2 69.24 19.18 0 10.94 49.52 1100 1691 9.84 37.82 144 486 182.60 77.50 13 0.35 189.6 19950621 5500.00 10000.00 188.3 69.23 19.18 0 10.80 60.77 1255 1288 9.84 43.02 225 541 182.60 77.50 14 0.30 192.8 19950621 5500.00 10000.00 191.4 69.23 19.18 0 10.83 178.06 1431 1464 9.89 47.13 254 624 182.60 77.50 15 0.25 195.9 19950621 5500.00 10000.00 194.5 69.22 19.18 0 10.90 98.18 1094 1614 9.85 43.41 152 509 182.60 77.50 16 0.20 199.1 19950621 5500.00 10000.00 197.6 69.22 19.18 0 10.93 53.13 1248 1851 9.90 48.23 186 614 182.60 77.50 17 0.15 202.2 19950621 5500.00 10000.00 200.6 69.21 19.18 0 10.98 99.25 1009 2112 9.89 36.88 125 571 182.60 77.50 19 0.11 205.3 19950621 5500.00 10000.00 203.7 69.21 19.18 0 10.92 91.74 1294 2057 9.93 50.49 216 755 182.60 77.50 22 0.06 208.5 19950621 5500.00 10000.00 206.8 69.20 19.18 0 10.96 117.84 831 1998 9.94 43.10 116 606 182.60 77.50 25 0.02 211.6 19950621 5500.00 10000.00 209.9 69.20 19.18 0 10.98 147.24 969 2092 9.93 41.37 139 636 182.60 77.50 29 0.01 214.8 19950621 5500.00 10000.00 212.9 69.19 19.18 0 10.89 67.19 992 1677 9.98 53.43 189 705 182.60 77.50 33 0.00 217.9 19950621 5500.00 10000.00 216.0 69.19 19.18 0 10.89 118.12 1168 1871 9.99 64.06 251 874 182.60 77.50 37 0.00 221.1 19950621 5500.00 10000.00 219.1 69.18 19.18 0 10.91 96.79 1030 2039 9.97 60.71 194 822 182.60 77.50 40 0.00 224.2 19950621 5500.00 10000.00 222.2 69.17 19.17 0 10.78 104.60 1232 1374 9.99 74.46 324 841 182.60 77.50 44 0.00 227.4 19950621 5500.00 10000.00 225.3 69.17 19.17 0 10.85 178.90 1096 1530 9.98 65.85 251 775 182.60 77.50 45 0.00 230.5 19950621 5500.00 10000.00 228.3 69.16 19.17 0 10.85 80.35 1506 1923 10.03 78.42 383 1093 182.60 77.50 47 0.00 233.7 19950621 5500.00 10000.00 231.4 69.16 19.17 0 10.94 151.34 1005 2063 10.02 56.24 186 827 182.60 77.50 49 0.00 236.8 19950621 5500.00 10000.00 234.5 69.15 19.17 0 10.96 107.32 952 2026 10.05 60.18 184 835 182.60 77.50 52 0.00 240.0 19950621 5500.00 10000.00 237.6 69.15 19.17 0 10.89 -26.41 1184 2168 10.03 88.10 264 1042 182.60 77.50 54 0.00 243.1 19950621 5500.00 10000.00 240.6 69.14 19.17 0 10.92 103.82 696 1646 10.01 55.52 131 665 182.60 77.50 56 0.00 246.3 19950621 5500.00 10000.00 243.7 69.14 19.17 0 10.95 127.32 1007 2332 10.07 70.94 195 981 182.60 77.50 58 0.00 249.4 19950621 5500.00 10000.00 246.8 69.13 19.17 0 10.87 -76.69 1097 2019 10.05 86.91 281 1101 182.60 77.50 60 0.00 252.6 19950621 5500.00 10000.00 249.9 69.13 19.17 0 10.96 135.50 834 2180 10.08 61.88 158 895 182.60 77.50 63 0.00 255.7 19950621 5500.00 10000.00 253.0 69.12 19.17 0 10.78 296.73 1219 1843 10.11 124.21 425 1406 182.60 77.50 65 0.00 258.9 19950621 5500.00 10000.00 256.0 69.12 19.17 0 10.98 44.16 676 2030 10.07 51.11 112 748 182.60 77.50 68 0.00 262.0 19950621 5500.00 10000.00 259.1 69.11 19.17 0 10.84 31.38 919 2147 10.12 99.67 260 1341 182.60 77.50 70 0.00 265.2 19950621 5500.00 10000.00 262.2 69.11 19.17 0 10.94 35.67 1091 2524 10.13 89.52 254 1276 182.60 77.50 73 0.00 268.3 19950621 5500.00 10000.00 265.3 69.10 19.17 0 10.70 108.77 1529 1761 9.95 149.31 348 830 182.60 77.50 76 0.00 271.5 19950621 5500.00 10000.00 268.4 69.10 19.16 0 10.84 173.29 1046 1895 10.10 112.43 292 1146 182.60 77.50 79 0.00 274.6 19950621 5500.00 10000.00 271.4 69.09 19.16 0 10.91 152.73 1049 2016 10.15 96.42 271 1154 182.60 77.50 81 0.00 277.7 19950621 5500.00 10000.00 143.3 69.31 19.19 0 10.90 46.09 895 634 8.91 1.67 14 24 182.60 77.50 1 1.20 146.7 19950621 5500.00 10000.00 165.3 69.27 19.19 0 10.88 68.06 1121 1013 8.78 1.98 14 29 182.60 77.50 7 0.70 169.2 19950621 5500.00 10000.00 187.2 69.24 19.18 0 10.90 81.26 1213 1542 8.72 2.72 12 37 182.60 77.50 14 0.32 191.7 19950621 5500.00 10000.00 209.2 69.20 19.18 0 10.91 78.82 1213 1848 8.74 3.05 13 45 182.60 77.50 28 0.01 214.1 19950621 5500.00 10000.00 231.2 69.16 19.17 0 10.90 81.60 1195 1885 8.81 3.75 15 54 182.60 77.50 49 0.00 236.6 19950621 5500.00 10000.00 253.2 69.12 19.17 0 10.87 61.60 1231 1905 8.85 5.03 17 61 182.60 77.50 66 0.00 259.1 19950621 5500.00 10000.00 275.2 69.08 19.16 0 10.88 44.64 1323 2014 8.89 6.62 20 71 182.60 77.50 83 0.00 281.6 19950621 5500.00 10000.00 297.2 69.05 19.16 0 10.90 37.70 1410 2253 8.96 7.14 24 88 182.60 77.50 93 0.00 304.1 19950621 5500.00 10000.00 319.2 69.01 19.15 0 10.91 -2.81 1511 2409 9.02 8.80 27 103 182.60 77.50 100 0.00 326.6 19950621 5500.00 10000.00 341.2 68.98 19.15 0 10.91 -27.54 1563 2530 9.05 9.05 31 118 182.60 77.50 100 0.00 349.1 19950621 5500.00 10000.00 363.2 68.94 19.15 0 10.91 -34.83 1611 2600 9.09 10.99 35 131 182.60 77.50 100 0.00 371.5 19950621 5500.00 10000.00 385.2 68.90 19.14 0 10.86 -28.25 1746 2475 9.16 13.76 49 166 182.60 77.50 100 0.00 394.0 19950621 5500.00 10000.00 407.2 68.87 19.14 0 10.83 -28.07 1770 2572 9.19 17.60 61 207 182.60 77.50 100 0.00 416.5 19950621 5500.00 10000.00 429.2 68.84 19.13 0 10.82 -45.87 1841 2623 9.27 18.88 72 249 182.60 77.50 100 0.00 439.0 19950621 5500.00 10000.00 451.3 68.80 19.13 0 10.78 -26.20 2146 2736 9.33 27.09 109 339 182.60 77.50 100 0.00 461.5 19950621 5500.00 10000.00 473.3 68.77 19.13 0 10.75 -36.91 2432 2766 9.37 36.06 156 437 182.60 77.50 100 0.00 484.0 19950621 5500.00 10000.00 495.3 68.74 19.12 0 10.73 -57.57 2257 2816 9.45 37.96 175 540 182.60 77.50 100 0.00 506.4 19950621 5500.00 10000.00 517.3 68.70 19.12 0 10.72 -83.31 2184 2920 9.50 43.74 195 639 182.60 77.50 100 0.00 528.9 19950621 5500.00 10000.00 539.4 68.67 19.11 0 10.76 30.54 2499 3462 9.53 51.72 212 721 182.60 77.50 100 0.00 551.4 19950621 5500.00 10000.00 561.4 68.64 19.11 0 10.72 29.95 2743 3570 9.64 64.45 335 1074 182.60 77.50 100 0.00 573.9 19950621 5500.00 10000.00 583.4 68.61 19.11 0 10.67 160.30 2864 3390 9.68 79.86 407 1221 182.60 77.50 100 0.00 596.4 19950621 10000.00 10500.00 92.9 69.41 19.20 0 11.00 7.71 118 118 9.34 2.11 13 13 182.60 77.50 0 3.99 95.2 19950621 10000.00 10500.00 96.0 69.40 19.20 0 11.08 -2.97 199 199 9.35 3.86 10 10 182.60 77.50 0 3.78 98.3 19950621 10000.00 10500.00 99.1 69.40 19.20 0 11.14 -19.62 202 202 9.30 3.69 7 7 182.60 77.50 0 3.41 101.5 19950621 10000.00 10500.00 102.2 69.39 19.20 0 11.18 -6.91 209 209 9.30 3.59 6 6 182.60 77.50 0 2.84 104.6 19950621 10000.00 10500.00 105.3 69.38 19.20 0 11.22 -7.49 233 233 9.30 3.74 6 6 182.60 77.50 0 2.61 107.8 19950621 10000.00 10500.00 108.3 69.38 19.20 0 11.22 -7.44 290 295 9.66 4.58 12 29 182.60 77.50 0 2.76 110.9 19950621 10000.00 10500.00 111.4 69.37 19.20 0 11.21 1.03 330 359 9.66 5.53 14 35 182.60 77.50 0 2.58 114.1 19950621 10000.00 10500.00 114.5 69.37 19.20 0 11.22 -0.19 372 418 9.69 6.42 16 42 182.60 77.50 0 2.40 117.2 19950621 10000.00 10500.00 117.6 69.36 19.20 0 11.17 -10.82 440 439 9.72 7.48 22 55 182.60 77.50 0 2.22 120.4 19950621 10000.00 10500.00 120.6 69.36 19.20 0 11.15 -2.70 443 460 9.74 8.73 25 62 182.60 77.50 0 2.04 123.5 19950621 10000.00 10500.00 123.7 69.35 19.20 0 11.10 20.70 525 490 9.73 11.04 31 74 182.60 77.50 0 1.89 126.7 19950621 10000.00 10500.00 126.8 69.34 19.20 0 11.07 32.74 566 531 9.73 12.50 38 88 182.60 77.50 0 1.75 129.8 19950621 10000.00 10500.00 129.9 69.34 19.20 0 11.05 29.49 609 560 9.75 14.34 44 100 182.60 77.50 0 1.63 132.9 19950621 10000.00 10500.00 132.9 69.33 19.19 0 11.02 42.59 702 591 9.73 15.91 56 116 182.60 77.50 0 1.52 136.1 19950621 10000.00 10500.00 136.0 69.33 19.19 0 11.01 98.11 750 593 9.76 14.69 62 126 182.60 77.50 0 1.42 139.2 19950621 10000.00 10500.00 139.1 69.32 19.19 0 10.99 68.41 752 637 9.75 17.89 65 138 182.60 77.50 0 1.33 142.4 19950621 10000.00 10500.00 142.2 69.32 19.19 0 11.01 66.83 693 711 9.78 17.43 58 146 182.60 77.50 0 1.24 145.5 19950621 10000.00 10500.00 145.2 69.31 19.19 0 11.01 64.06 707 814 9.79 17.87 60 164 182.60 77.50 1 1.16 148.7 19950621 10000.00 10500.00 148.3 69.31 19.19 0 10.99 59.33 731 847 9.80 20.59 69 191 182.60 77.50 2 1.08 151.8 19950621 10000.00 10500.00 151.4 69.30 19.19 0 11.00 70.86 693 873 9.78 18.27 60 176 182.60 77.50 3 1.00 155.0 19950621 10000.00 10500.00 154.5 69.29 19.19 0 10.91 75.69 912 870 9.76 25.70 102 233 182.60 77.50 4 0.93 158.1 19950621 10000.00 10500.00 157.5 69.29 19.19 0 10.95 77.96 749 1013 9.77 22.73 76 233 182.60 77.50 4 0.87 161.3 19950621 10000.00 10500.00 160.6 69.28 19.19 0 10.87 36.03 975 1013 9.78 30.91 120 297 182.60 77.50 6 0.80 164.4 19950621 10000.00 10500.00 163.7 69.28 19.19 0 10.87 43.75 851 1041 9.80 29.89 108 307 182.60 77.50 7 0.74 167.6 19950621 10000.00 10500.00 166.8 69.27 19.19 0 10.90 58.00 917 1218 9.81 30.14 107 334 182.60 77.50 8 0.68 170.7 19950621 10000.00 10500.00 169.9 69.27 19.19 0 10.95 67.01 854 1515 9.78 26.51 87 340 182.60 77.50 9 0.62 173.9 19950621 10000.00 10500.00 172.9 69.26 19.19 0 10.84 51.33 960 1106 9.81 34.09 137 369 182.60 77.50 9 0.56 177.0 19950621 10000.00 10500.00 176.0 69.26 19.19 0 10.90 122.65 824 1245 9.81 29.54 98 336 182.60 77.50 10 0.51 180.2 19950621 10000.00 10500.00 179.1 69.25 19.18 0 10.88 41.47 1051 1604 9.84 35.83 137 482 182.60 77.50 11 0.45 183.3 19950621 10000.00 10500.00 182.2 69.24 19.18 0 10.95 32.61 1028 1709 9.87 33.32 130 480 182.60 77.50 12 0.40 186.5 19950621 10000.00 10500.00 185.2 69.24 19.18 0 10.81 162.99 1065 1387 9.84 42.56 175 522 182.60 77.50 13 0.35 189.6 19950621 10000.00 10500.00 188.3 69.23 19.18 0 10.99 64.60 952 1835 9.90 31.85 109 471 182.60 77.50 14 0.30 192.8 19950621 10000.00 10500.00 191.4 69.23 19.18 0 10.92 52.18 1052 2061 9.89 39.35 132 593 182.60 77.50 15 0.25 195.9 19950621 10000.00 10500.00 194.5 69.22 19.18 0 10.92 74.70 1054 2017 9.86 39.62 154 635 182.60 77.50 16 0.20 199.1 19950621 10000.00 10500.00 197.6 69.22 19.18 0 10.95 106.38 995 2019 9.91 40.12 136 608 182.60 77.50 17 0.15 202.2 19950621 10000.00 10500.00 200.6 69.21 19.18 0 10.99 82.96 1166 2220 9.93 43.25 150 628 182.60 77.50 19 0.11 205.3 19950621 10000.00 10500.00 203.7 69.21 19.18 0 10.97 0.42 1063 2334 9.96 43.64 155 743 182.60 77.50 22 0.06 208.5 19950621 10000.00 10500.00 206.8 69.20 19.18 0 10.88 59.98 1052 1777 9.91 52.84 189 693 182.60 77.50 25 0.02 211.6 19950621 10000.00 10500.00 209.9 69.20 19.18 0 10.98 77.32 1003 2234 9.98 46.20 150 724 182.60 77.50 29 0.01 214.8 19950621 10000.00 10500.00 212.9 69.19 19.18 0 10.96 -8.85 1331 2260 9.96 52.38 225 810 182.60 77.50 33 0.00 217.9 19950621 10000.00 10500.00 216.0 69.19 19.18 0 11.00 10.40 795 2089 10.00 39.86 113 647 182.60 77.50 38 0.00 221.1 19950621 10000.00 10500.00 219.1 69.18 19.18 0 10.85 106.19 1166 1689 9.98 62.82 258 830 182.60 77.50 40 0.00 224.2 19950621 10000.00 10500.00 222.2 69.17 19.17 0 10.91 64.22 793 1792 9.96 50.27 140 675 182.60 77.50 43 0.00 227.4 19950621 10000.00 10500.00 225.3 69.17 19.17 0 10.98 45.08 806 2281 10.00 48.31 127 779 182.60 77.50 46 0.00 230.5 19950621 10000.00 10500.00 228.3 69.16 19.17 0 10.88 157.06 1085 1737 10.01 67.03 244 850 182.60 77.50 48 0.00 233.7 19950621 10000.00 10500.00 231.4 69.16 19.17 0 10.88 124.54 1186 1923 10.02 81.78 259 916 182.60 77.50 50 0.00 236.8 19950621 10000.00 10500.00 234.5 69.15 19.17 0 10.91 -60.96 855 2064 10.07 62.19 182 951 182.60 77.50 52 0.00 240.0 19950621 10000.00 10500.00 237.6 69.15 19.17 0 10.98 16.69 1026 2369 10.05 60.77 176 886 182.60 77.50 54 0.00 243.1 19950621 10000.00 10500.00 240.6 69.14 19.17 0 10.88 101.35 1324 2235 10.08 103.78 364 1311 182.60 77.50 56 0.00 246.3 19950621 10000.00 10500.00 243.7 69.14 19.17 0 10.87 134.99 1755 2583 10.09 118.02 506 1630 182.60 77.50 59 0.00 249.4 19950621 10000.00 10500.00 246.8 69.13 19.17 0 10.96 -8.12 822 1961 10.06 58.36 148 773 182.60 77.50 61 0.00 252.6 19950621 10000.00 10500.00 249.9 69.13 19.17 0 10.97 27.92 1240 2143 10.07 73.91 233 888 182.60 77.50 63 0.00 255.7 19950621 10000.00 10500.00 253.0 69.12 19.17 0 10.89 -114.65 1057 2297 10.16 95.71 274 1325 182.60 77.50 66 0.00 258.9 19950621 10000.00 10500.00 256.0 69.12 19.17 0 10.95 69.62 879 2219 10.10 70.72 191 1037 182.60 77.50 69 0.00 262.0 19950621 10000.00 10500.00 259.1 69.11 19.17 0 10.81 32.67 1343 1352 10.05 96.45 405 938 182.60 77.50 71 0.00 265.2 19950621 10000.00 10500.00 262.2 69.11 19.17 0 10.86 -86.80 1185 2061 10.12 116.58 345 1304 182.60 77.50 74 0.00 268.3 19950621 10000.00 10500.00 265.3 69.10 19.17 0 10.94 18.26 899 2361 10.14 77.36 207 1184 182.60 77.50 76 0.00 271.5 19950621 10000.00 10500.00 268.4 69.10 19.16 0 10.95 179.42 977 2606 10.13 86.07 212 1241 182.60 77.50 79 0.00 274.6 19950621 10000.00 10500.00 271.4 69.09 19.16 0 10.85 162.90 859 2196 10.14 100.24 229 1309 182.60 77.50 81 0.00 277.7 19950621 10000.00 10500.00 143.3 69.31 19.19 0 11.03 42.28 715 622 8.75 1.18 6 12 182.60 77.50 1 1.21 146.7 19950621 10000.00 10500.00 165.3 69.27 19.19 0 10.94 65.84 873 988 8.74 1.85 8 22 182.60 77.50 7 0.71 169.2 19950621 10000.00 10500.00 187.2 69.24 19.18 0 10.91 62.05 998 1526 8.73 2.51 9 33 182.60 77.50 14 0.32 191.7 19950621 10000.00 10500.00 209.2 69.20 19.18 0 10.92 64.39 1047 1901 8.81 3.25 12 48 182.60 77.50 28 0.01 214.1 19950621 10000.00 10500.00 231.2 69.16 19.17 0 10.94 44.12 1036 2044 8.87 4.24 13 58 182.60 77.50 50 0.00 236.6 19950621 10000.00 10500.00 253.2 69.12 19.17 0 10.93 18.97 1180 2214 8.93 5.59 19 77 182.60 77.50 66 0.00 259.1 19950621 10000.00 10500.00 275.2 69.08 19.16 0 10.95 -10.54 1270 2395 8.97 6.44 20 85 182.60 77.50 83 0.00 281.6 19950621 10000.00 10500.00 297.2 69.05 19.16 0 10.95 9.44 1320 2461 9.02 7.33 22 94 182.60 77.50 93 0.00 304.1 19950621 10000.00 10500.00 319.2 69.01 19.15 0 10.96 17.38 1346 2647 9.07 9.18 25 112 182.60 77.50 100 0.00 326.6 19950621 10000.00 10500.00 341.2 68.98 19.15 0 10.94 27.03 1367 2718 9.13 10.63 31 141 182.60 77.50 100 0.00 349.1 19950621 10000.00 10500.00 363.2 68.94 19.15 0 10.89 -4.46 1563 2761 9.18 15.41 47 190 182.60 77.50 100 0.00 371.5 19950621 10000.00 10500.00 385.2 68.90 19.14 0 10.87 0.66 1702 2866 9.24 19.46 65 248 182.60 77.50 100 0.00 394.0 19950621 10000.00 10500.00 407.2 68.87 19.14 0 10.86 34.22 1628 3011 9.30 23.26 69 291 182.60 77.50 100 0.00 416.5 19950621 10000.00 10500.00 429.2 68.84 19.13 0 10.81 35.28 1780 3031 9.36 31.70 102 396 182.60 77.50 100 0.00 439.0 19950621 10000.00 10500.00 451.3 68.80 19.13 0 10.73 -32.77 2210 2788 9.45 44.84 190 568 182.60 77.50 100 0.00 461.5 19950621 10000.00 10500.00 473.3 68.77 19.13 0 10.74 -49.32 1803 2960 9.44 46.09 155 580 182.60 77.50 100 0.00 484.0 19950621 10000.00 10500.00 495.3 68.74 19.12 0 10.69 -93.72 2385 2968 9.56 68.29 296 891 182.60 77.50 100 0.00 506.4 19950621 10000.00 10500.00 517.3 68.70 19.12 0 10.59 9.80 3264 2542 9.68 97.57 611 1294 182.60 77.50 100 0.00 528.9 19950621 10000.00 10500.00 539.4 68.67 19.11 0 10.58 167.47 2175 2415 9.68 94.32 426 1191 182.60 77.50 100 0.00 551.4 19950621 10000.00 10500.00 561.4 68.64 19.11 0 10.64 157.44 5159 3609 9.93 156.45 1416 2797 182.60 77.50 100 0.00 573.9 19950621 10000.00 10500.00 583.4 68.61 19.11 0 10.53 301.32 6247 2995 10.16 243.19 2943 4775 182.60 77.50 100 0.00 596.4 19950621 10500.00 11000.00 92.9 69.41 19.20 0 11.13 10.76 147 147 9.24 1.59 15 15 182.60 77.50 0 4.18 95.2 19950621 10500.00 11000.00 96.0 69.40 19.20 0 11.18 4.74 201 201 9.17 2.97 7 7 182.60 77.50 0 3.76 98.3 19950621 10500.00 11000.00 99.1 69.40 19.20 0 11.21 -16.43 205 205 9.18 3.42 6 6 182.60 77.50 0 3.49 101.5 19950621 10500.00 11000.00 102.2 69.39 19.20 0 11.25 -13.84 229 229 9.19 3.55 6 6 182.60 77.50 0 3.35 104.6 19950621 10500.00 11000.00 105.3 69.38 19.20 0 11.27 -11.77 242 242 9.21 3.77 6 6 182.60 77.50 0 2.67 107.8 19950621 10500.00 11000.00 108.3 69.38 19.20 0 11.25 -1.24 289 297 9.70 4.76 12 29 182.60 77.50 0 2.76 110.9 19950621 10500.00 11000.00 111.4 69.37 19.20 0 11.25 4.82 324 346 9.72 5.06 13 34 182.60 77.50 0 2.58 114.1 19950621 10500.00 11000.00 114.5 69.37 19.20 0 11.23 2.95 352 388 9.72 6.15 15 40 182.60 77.50 0 2.40 117.2 19950621 10500.00 11000.00 117.6 69.36 19.20 0 11.17 -1.72 434 405 9.70 7.46 22 49 182.60 77.50 0 2.22 120.4 19950621 10500.00 11000.00 120.6 69.36 19.20 0 11.15 4.17 415 452 9.75 8.61 24 63 182.60 77.50 0 2.04 123.5 19950621 10500.00 11000.00 123.7 69.35 19.20 0 11.08 11.92 451 477 9.72 11.45 28 72 182.60 77.50 0 1.89 126.7 19950621 10500.00 11000.00 126.8 69.34 19.20 0 11.09 29.75 500 532 9.78 11.63 35 90 182.60 77.50 0 1.75 129.8 19950621 10500.00 11000.00 129.9 69.34 19.20 0 11.03 39.13 578 529 9.76 13.82 45 103 182.60 77.50 1 1.63 132.9 19950621 10500.00 11000.00 132.9 69.33 19.19 0 11.00 59.83 580 512 9.73 14.74 46 101 182.60 77.50 1 1.52 136.1 19950621 10500.00 11000.00 136.0 69.33 19.19 0 11.06 48.50 573 674 9.75 14.77 41 114 182.60 77.50 0 1.42 139.2 19950621 10500.00 11000.00 139.1 69.32 19.19 0 11.01 30.25 597 635 9.71 14.79 44 111 182.60 77.50 0 1.33 142.4 19950621 10500.00 11000.00 142.2 69.32 19.19 0 11.03 49.32 694 798 9.74 16.44 50 138 182.60 77.50 1 1.24 145.5 19950621 10500.00 11000.00 145.2 69.31 19.19 0 10.99 48.45 714 781 9.77 18.51 63 164 182.60 77.50 2 1.16 148.7 19950621 10500.00 11000.00 148.3 69.31 19.19 0 10.99 36.99 662 806 9.77 18.61 58 168 182.60 77.50 2 1.08 151.8 19950621 10500.00 11000.00 151.4 69.30 19.19 0 10.95 37.57 656 867 9.73 20.44 56 172 182.60 77.50 3 1.00 155.0 19950621 10500.00 11000.00 154.5 69.29 19.19 0 10.94 30.35 714 904 9.75 20.74 69 201 182.60 77.50 4 0.93 158.1 19950621 10500.00 11000.00 157.5 69.29 19.19 0 10.96 39.43 648 1072 9.77 21.36 56 212 182.60 77.50 4 0.87 161.3 19950621 10500.00 11000.00 160.6 69.28 19.19 0 10.87 32.16 810 913 9.75 24.47 95 248 182.60 77.50 6 0.80 164.4 19950621 10500.00 11000.00 163.7 69.28 19.19 0 10.91 -5.00 891 1173 9.78 26.48 92 285 182.60 77.50 7 0.74 167.6 19950621 10500.00 11000.00 166.8 69.27 19.19 0 10.92 16.91 663 1159 9.79 23.86 68 270 182.60 77.50 8 0.68 170.7 19950621 10500.00 11000.00 169.9 69.27 19.19 0 10.93 31.34 781 1299 9.80 25.98 82 312 182.60 77.50 9 0.62 173.9 19950621 10500.00 11000.00 172.9 69.26 19.19 0 10.85 8.56 894 1186 9.77 33.09 119 356 182.60 77.50 9 0.56 177.0 19950621 10500.00 11000.00 176.0 69.26 19.19 0 10.96 9.75 800 1592 9.86 25.78 84 380 182.60 77.50 10 0.51 180.2 19950621 10500.00 11000.00 179.1 69.25 19.18 0 10.95 18.21 754 1626 9.85 28.78 80 391 182.60 77.50 12 0.45 183.3 19950621 10500.00 11000.00 182.2 69.24 19.18 0 10.89 45.26 900 1488 9.81 34.85 108 403 182.60 77.50 13 0.40 186.5 19950621 10500.00 11000.00 185.2 69.24 19.18 0 10.83 14.93 1163 1552 9.85 41.40 189 576 182.60 77.50 14 0.35 189.6 19950621 10500.00 11000.00 188.3 69.23 19.18 0 10.96 27.88 710 1678 9.86 26.63 79 413 182.60 77.50 14 0.30 192.8 19950621 10500.00 11000.00 191.4 69.23 19.18 0 10.88 70.01 985 1776 9.91 41.74 153 614 182.60 77.50 15 0.25 195.9 19950621 10500.00 11000.00 194.5 69.22 19.18 0 10.90 40.10 1066 1657 9.87 41.82 159 549 182.60 77.50 16 0.20 199.1 19950621 10500.00 11000.00 197.6 69.22 19.18 0 10.94 151.99 771 2022 9.92 35.89 107 613 182.60 77.50 17 0.15 202.2 19950621 10500.00 11000.00 200.6 69.21 19.18 0 10.97 100.46 867 2032 9.90 35.08 112 571 182.60 77.50 19 0.11 205.3 19950621 10500.00 11000.00 203.7 69.21 19.18 0 10.93 119.94 809 1862 9.89 37.19 114 569 182.60 77.50 22 0.06 208.5 19950621 10500.00 11000.00 206.8 69.20 19.18 0 10.87 -23.10 1057 1785 9.95 48.35 197 737 182.60 77.50 25 0.02 211.6 19950621 10500.00 11000.00 209.9 69.20 19.18 0 10.93 -13.37 945 1691 9.90 41.56 147 565 182.60 77.50 29 0.01 214.8 19950621 10500.00 11000.00 212.9 69.19 19.18 0 10.94 119.97 984 2040 9.95 48.96 160 706 182.60 77.50 33 0.00 217.9 19950621 10500.00 11000.00 216.0 69.19 19.18 0 10.97 79.48 792 1950 10.01 39.71 122 651 182.60 77.50 37 0.00 221.1 19950621 10500.00 11000.00 219.1 69.18 19.18 0 10.96 -67.45 1377 2316 9.99 63.22 249 900 182.60 77.50 40 0.00 224.2 19950621 10500.00 11000.00 222.2 69.17 19.17 0 10.96 57.77 859 2392 10.03 57.06 164 964 182.60 77.50 44 0.00 227.4 19950621 10500.00 11000.00 225.3 69.17 19.17 0 10.96 -10.55 750 2043 10.01 46.45 121 719 182.60 77.50 46 0.00 230.5 19950621 10500.00 11000.00 228.3 69.16 19.17 0 10.94 -19.21 831 1921 9.97 54.23 144 706 182.60 77.50 48 0.00 233.7 19950621 10500.00 11000.00 231.4 69.16 19.17 0 10.91 -85.45 987 2012 10.02 68.47 198 862 182.60 77.50 50 0.00 236.8 19950621 10500.00 11000.00 234.5 69.15 19.17 0 10.91 -83.71 1119 1979 10.05 63.28 232 908 182.60 77.50 52 0.00 240.0 19950621 10500.00 11000.00 237.6 69.15 19.17 0 11.01 33.57 716 2488 10.08 50.36 110 856 182.60 77.50 54 0.00 243.1 19950621 10500.00 11000.00 240.6 69.14 19.17 0 11.01 -97.21 1043 2669 10.08 61.47 188 1020 182.60 77.50 57 0.00 246.3 19950621 10500.00 11000.00 243.7 69.14 19.17 0 11.03 -34.60 1068 2770 10.13 60.24 193 1105 182.60 77.50 59 0.00 249.4 19950621 10500.00 11000.00 246.8 69.13 19.17 0 11.03 -88.66 798 2438 10.10 51.83 124 833 182.60 77.50 61 0.00 252.6 19950621 10500.00 11000.00 249.9 69.13 19.17 0 10.94 -87.75 1256 2301 10.12 79.66 288 1152 182.60 77.50 63 0.00 255.7 19950621 10500.00 11000.00 253.0 69.12 19.17 0 10.99 57.06 985 1989 10.02 63.61 172 742 182.60 77.50 66 0.00 258.9 19950621 10500.00 11000.00 256.0 69.12 19.17 0 11.03 24.39 1325 2483 10.11 69.98 237 976 182.60 77.50 69 0.00 262.0 19950621 10500.00 11000.00 259.1 69.11 19.17 0 10.90 115.43 970 1767 10.08 82.20 218 871 182.60 77.50 71 0.00 265.2 19950621 10500.00 11000.00 262.2 69.11 19.17 0 10.91 113.68 1091 2080 10.11 93.88 267 1104 182.60 77.50 74 0.00 268.3 19950621 10500.00 11000.00 265.3 69.10 19.17 0 11.07 -195.95 1074 3354 10.16 71.87 186 1298 182.60 77.50 76 0.00 271.5 19950621 10500.00 11000.00 268.4 69.10 19.16 0 10.89 28.63 1154 2105 10.18 111.50 318 1300 182.60 77.50 79 0.00 274.6 19950621 10500.00 11000.00 271.4 69.09 19.16 0 11.03 -62.42 795 2922 10.13 62.35 143 1195 182.60 77.50 81 0.00 277.7 19950621 10500.00 11000.00 143.3 69.31 19.19 0 11.01 29.91 645 596 8.73 1.15 5 12 182.60 77.50 1 1.21 146.7 19950621 10500.00 11000.00 165.3 69.27 19.19 0 10.91 51.37 829 965 8.65 1.91 7 19 182.60 77.50 7 0.71 169.2 19950621 10500.00 11000.00 187.2 69.24 19.18 0 10.91 44.86 929 1496 8.67 2.36 8 28 182.60 77.50 14 0.32 191.7 19950621 10500.00 11000.00 209.2 69.20 19.18 0 10.94 31.47 1003 1906 8.76 2.63 10 42 182.60 77.50 28 0.01 214.1 19950621 10500.00 11000.00 231.2 69.16 19.17 0 10.95 17.07 1070 2058 8.78 3.38 11 45 182.60 77.50 50 0.00 236.6 19950621 10500.00 11000.00 253.2 69.12 19.17 0 10.97 -0.36 1183 2297 8.85 4.38 13 58 182.60 77.50 66 0.00 259.1 19950621 10500.00 11000.00 275.2 69.08 19.16 0 10.98 -19.22 1216 2347 8.91 4.94 15 64 182.60 77.50 83 0.00 281.6 19950621 10500.00 11000.00 297.2 69.05 19.16 0 10.98 -19.06 1260 2383 8.97 5.68 17 73 182.60 77.50 94 0.00 304.1 19950621 10500.00 11000.00 319.2 69.01 19.15 0 10.97 -21.43 1313 2424 9.00 6.57 19 82 182.60 77.50 100 0.00 326.6 19950621 10500.00 11000.00 341.2 68.98 19.15 0 10.97 -22.18 1309 2500 9.05 7.26 22 97 182.60 77.50 100 0.00 349.1 19950621 10500.00 11000.00 363.2 68.94 19.15 0 10.95 -18.50 1336 2618 9.06 9.05 23 108 182.60 77.50 100 0.00 371.5 19950621 10500.00 11000.00 385.2 68.90 19.14 0 10.92 -4.99 1453 2718 9.13 11.65 32 141 182.60 77.50 100 0.00 394.0 19950621 10500.00 11000.00 407.2 68.87 19.14 0 10.89 -1.80 1405 2725 9.16 12.68 37 167 182.60 77.50 100 0.00 416.5 19950621 10500.00 11000.00 429.2 68.84 19.13 0 10.83 -23.78 1607 2593 9.25 16.87 60 229 182.60 77.50 100 0.00 439.0 19950621 10500.00 11000.00 451.3 68.80 19.13 0 10.82 -36.39 1701 2933 9.35 23.58 81 330 182.60 77.50 100 0.00 461.5 19950621 10500.00 11000.00 473.3 68.77 19.13 0 10.78 -70.05 2109 2947 9.37 30.01 116 391 182.60 77.50 100 0.00 484.0 19950621 10500.00 11000.00 495.3 68.74 19.12 0 10.76 -86.47 2082 3126 9.43 39.55 142 511 182.60 77.50 100 0.00 506.4 19950621 10500.00 11000.00 517.3 68.70 19.12 0 10.70 -79.79 3307 3200 9.57 62.25 357 900 182.60 77.50 100 0.00 528.9 19950621 10500.00 11000.00 539.4 68.67 19.11 0 10.61 26.46 3457 2643 9.65 80.19 538 1139 182.60 77.50 100 0.00 551.4 19950621 10500.00 11000.00 561.4 68.64 19.11 0 10.65 -133.17 1632 2758 9.55 51.38 195 775 182.60 77.50 100 0.00 573.9 19950621 10500.00 11000.00 583.4 68.61 19.11 0 10.59 -96.03 6524 3512 10.09 158.83 2502 4381 182.60 77.50 100 0.00 596.4 19950621 11000.00 11500.00 92.9 69.41 19.20 0 11.22 10.89 132 132 9.26 1.46 9 9 182.60 77.50 0 4.08 95.2 19950621 11000.00 11500.00 96.0 69.40 19.20 0 11.22 -6.54 198 198 9.17 2.99 6 6 182.60 77.50 0 3.68 98.3 19950621 11000.00 11500.00 99.1 69.40 19.20 0 11.22 -16.34 203 203 9.17 3.17 5 5 182.60 77.50 0 3.36 101.5 19950621 11000.00 11500.00 102.2 69.39 19.20 0 11.24 -14.61 217 217 9.23 3.55 6 6 182.60 77.50 0 3.29 104.6 19950621 11000.00 11500.00 105.3 69.38 19.20 0 11.24 -11.68 240 240 9.21 4.28 6 6 182.60 77.50 0 2.79 107.8 19950621 11000.00 11500.00 108.3 69.38 19.20 0 11.23 -2.22 300 302 9.68 5.51 12 30 182.60 77.50 0 2.76 110.9 19950621 11000.00 11500.00 111.4 69.37 19.20 0 11.18 -3.60 385 352 9.71 6.42 19 43 182.60 77.50 0 2.58 114.1 19950621 11000.00 11500.00 114.5 69.37 19.20 0 11.16 4.55 421 401 9.69 7.50 21 49 182.60 77.50 0 2.40 117.2 19950621 11000.00 11500.00 117.6 69.36 19.20 0 11.10 -5.76 466 411 9.69 9.89 27 59 182.60 77.50 0 2.22 120.4 19950621 11000.00 11500.00 120.6 69.36 19.20 0 11.12 -7.56 454 499 9.73 9.94 26 69 182.60 77.50 0 2.04 123.5 19950621 11000.00 11500.00 123.7 69.35 19.20 0 11.04 6.34 516 457 9.72 12.54 37 81 182.60 77.50 0 1.89 126.7 19950621 11000.00 11500.00 126.8 69.34 19.20 0 11.01 31.75 536 462 9.75 13.52 46 98 182.60 77.50 0 1.75 129.8 19950621 11000.00 11500.00 129.9 69.34 19.20 0 11.02 54.07 521 572 9.79 14.36 42 113 182.60 77.50 0 1.63 132.9 19950621 11000.00 11500.00 132.9 69.33 19.19 0 11.03 60.23 537 646 9.77 13.62 42 119 182.60 77.50 0 1.52 136.1 19950621 11000.00 11500.00 136.0 69.33 19.19 0 11.01 40.87 571 622 9.71 15.48 41 107 182.60 77.50 1 1.42 139.2 19950621 11000.00 11500.00 139.1 69.32 19.19 0 11.00 48.96 606 661 9.75 17.92 50 131 182.60 77.50 1 1.33 142.4 19950621 11000.00 11500.00 142.2 69.32 19.19 0 11.02 34.01 645 856 9.75 18.01 52 160 182.60 77.50 1 1.24 145.5 19950621 11000.00 11500.00 145.2 69.31 19.19 0 11.01 58.84 712 982 9.77 18.46 59 189 182.60 77.50 2 1.16 148.7 19950621 11000.00 11500.00 148.3 69.31 19.19 0 10.91 50.04 637 756 9.73 18.90 61 171 182.60 77.50 2 1.08 151.8 19950621 11000.00 11500.00 151.4 69.30 19.19 0 10.88 52.92 755 840 9.73 22.04 81 213 182.60 77.50 3 1.00 155.0 19950621 11000.00 11500.00 154.5 69.29 19.19 0 10.87 50.29 718 836 9.72 22.35 76 209 182.60 77.50 4 0.93 158.1 19950621 11000.00 11500.00 157.5 69.29 19.19 0 10.93 73.54 773 1080 9.74 23.15 75 241 182.60 77.50 4 0.87 161.3 19950621 11000.00 11500.00 160.6 69.28 19.19 0 10.84 -4.97 828 953 9.76 26.89 102 279 182.60 77.50 6 0.80 164.4 19950621 11000.00 11500.00 163.7 69.28 19.19 0 10.87 -3.61 760 1047 9.79 26.52 88 284 182.60 77.50 7 0.74 167.6 19950621 11000.00 11500.00 166.8 69.27 19.19 0 10.82 54.75 978 1060 9.75 33.51 127 325 182.60 77.50 8 0.68 170.7 19950621 11000.00 11500.00 169.9 69.27 19.19 0 10.86 16.14 815 1154 9.80 33.00 101 333 182.60 77.50 9 0.62 173.9 19950621 11000.00 11500.00 172.9 69.26 19.19 0 10.90 37.06 689 1322 9.82 26.10 78 341 182.60 77.50 10 0.56 177.0 19950621 11000.00 11500.00 176.0 69.26 19.19 0 10.86 59.33 996 1311 9.79 33.95 127 384 182.60 77.50 11 0.51 180.2 19950621 11000.00 11500.00 179.1 69.25 19.18 0 10.96 42.98 742 1654 9.84 25.19 76 380 182.60 77.50 12 0.45 183.3 19950621 11000.00 11500.00 182.2 69.24 19.18 0 10.86 -6.18 724 1232 9.79 31.96 95 356 182.60 77.50 13 0.40 186.5 19950621 11000.00 11500.00 185.2 69.24 19.18 0 10.90 66.49 869 1574 9.85 34.08 116 464 182.60 77.50 14 0.35 189.6 19950621 11000.00 11500.00 188.3 69.23 19.18 0 10.97 45.17 843 1950 9.88 30.61 100 512 182.60 77.50 14 0.30 192.8 19950621 11000.00 11500.00 191.4 69.23 19.18 0 10.89 75.38 983 1686 9.86 38.80 130 506 182.60 77.50 15 0.25 195.9 19950621 11000.00 11500.00 194.5 69.22 19.18 0 10.80 21.15 1676 1520 9.84 56.21 310 672 182.60 77.50 16 0.20 199.1 19950621 11000.00 11500.00 197.6 69.22 19.18 0 10.90 -61.29 1396 2006 9.91 49.68 228 737 182.60 77.50 17 0.15 202.2 19950621 11000.00 11500.00 200.6 69.21 19.18 0 10.94 49.12 850 1767 9.90 37.34 119 539 182.60 77.50 19 0.11 205.3 19950621 11000.00 11500.00 203.7 69.21 19.18 0 10.87 9.31 1040 1661 9.91 48.65 172 617 182.60 77.50 22 0.06 208.5 19950621 11000.00 11500.00 206.8 69.20 19.18 0 10.88 64.64 992 1714 9.94 52.00 166 639 182.60 77.50 26 0.02 211.6 19950621 11000.00 11500.00 209.9 69.20 19.18 0 10.96 44.39 900 1992 9.91 43.37 124 592 182.60 77.50 30 0.01 214.8 19950621 11000.00 11500.00 212.9 69.19 19.18 0 10.90 61.52 1053 1847 9.98 55.32 181 710 182.60 77.50 34 0.00 217.9 19950621 11000.00 11500.00 216.0 69.19 19.18 0 10.91 -103.14 705 1896 9.99 47.55 123 719 182.60 77.50 38 0.00 221.1 19950621 11000.00 11500.00 219.1 69.18 19.18 0 10.91 29.74 949 1762 9.99 55.59 179 718 182.60 77.50 41 0.00 224.2 19950621 11000.00 11500.00 222.2 69.17 19.17 0 10.87 -13.82 1203 1917 9.99 66.38 271 923 182.60 77.50 44 0.00 227.4 19950621 11000.00 11500.00 225.3 69.17 19.17 0 10.87 105.05 1132 1618 9.99 67.50 232 740 182.60 77.50 45 0.00 230.5 19950621 11000.00 11500.00 228.3 69.16 19.17 0 10.93 -7.67 858 2402 10.02 62.26 163 979 182.60 77.50 48 0.00 233.7 19950621 11000.00 11500.00 231.4 69.16 19.17 0 10.89 -24.49 897 2060 10.03 69.16 194 951 182.60 77.50 51 0.00 236.8 19950621 11000.00 11500.00 234.5 69.15 19.17 0 10.97 119.70 1043 2269 10.02 60.29 180 845 182.60 77.50 53 0.00 240.0 19950621 11000.00 11500.00 237.6 69.15 19.17 0 11.00 98.48 799 2280 10.01 49.92 120 743 182.60 77.50 55 0.00 243.1 19950621 11000.00 11500.00 240.6 69.14 19.17 0 10.85 -10.42 1636 2413 10.12 119.75 536 1714 182.60 77.50 57 0.00 246.3 19950621 11000.00 11500.00 243.7 69.14 19.17 0 10.95 96.63 1081 2307 10.07 74.08 233 1056 182.60 77.50 59 0.00 249.4 19950621 11000.00 11500.00 246.8 69.13 19.17 0 11.05 5.02 798 3008 10.12 50.75 135 1132 182.60 77.50 61 0.00 252.6 19950621 11000.00 11500.00 249.9 69.13 19.17 0 10.92 66.40 1064 2173 10.09 80.81 240 1051 182.60 77.50 63 0.00 255.7 19950621 11000.00 11500.00 253.0 69.12 19.17 0 10.92 -27.07 1438 2587 10.13 107.08 366 1424 182.60 77.50 66 0.00 258.9 19950621 11000.00 11500.00 256.0 69.12 19.17 0 11.03 -67.88 838 2407 10.11 56.91 143 898 182.60 77.50 69 0.00 262.0 19950621 11000.00 11500.00 259.1 69.11 19.17 0 11.07 -12.04 849 2357 10.07 54.83 120 720 182.60 77.50 71 0.00 265.2 19950621 11000.00 11500.00 262.2 69.11 19.17 0 11.03 64.16 900 2583 10.13 57.93 147 943 182.60 77.50 74 0.00 268.3 19950621 11000.00 11500.00 265.3 69.10 19.17 0 10.95 152.45 1308 2791 10.16 103.38 307 1429 182.60 77.50 76 0.00 271.5 19950621 11000.00 11500.00 268.4 69.10 19.16 0 11.00 -54.45 994 2811 10.18 84.98 211 1308 182.60 77.50 79 0.00 274.6 19950621 11000.00 11500.00 271.4 69.09 19.16 0 10.91 -101.05 1166 2095 10.13 100.17 309 1208 182.60 77.50 81 0.00 277.7 19950621 11000.00 11500.00 143.3 69.31 19.19 0 11.00 27.06 628 630 8.72 1.37 5 12 182.60 77.50 1 1.21 146.7 19950621 11000.00 11500.00 165.3 69.27 19.19 0 10.91 38.34 799 1003 8.68 1.69 7 20 182.60 77.50 7 0.71 169.2 19950621 11000.00 11500.00 187.2 69.24 19.18 0 10.91 34.73 957 1525 8.64 2.19 8 28 182.60 77.50 14 0.32 191.7 19950621 11000.00 11500.00 209.2 69.20 19.18 0 10.94 29.92 1039 1929 8.73 3.01 10 41 182.60 77.50 29 0.01 214.1 19950621 11000.00 11500.00 231.2 69.16 19.17 0 10.94 29.13 1085 2126 8.83 3.73 12 54 182.60 77.50 51 0.00 236.6 19950621 11000.00 11500.00 253.2 69.12 19.17 0 10.96 26.06 1165 2357 8.88 4.48 14 63 182.60 77.50 66 0.00 259.1 19950621 11000.00 11500.00 275.2 69.08 19.16 0 10.97 21.78 1228 2381 8.91 5.19 16 68 182.60 77.50 83 0.00 281.6 19950621 11000.00 11500.00 297.2 69.05 19.16 0 10.99 6.79 1231 2395 8.92 5.19 15 67 182.60 77.50 94 0.00 304.1 19950621 11000.00 11500.00 319.2 69.01 19.15 0 10.99 22.84 1223 2408 8.98 6.31 16 75 182.60 77.50 100 0.00 326.6 19950621 11000.00 11500.00 341.2 68.98 19.15 0 10.99 26.80 1277 2557 9.02 6.81 19 87 182.60 77.50 100 0.00 349.1 19950621 11000.00 11500.00 363.2 68.94 19.15 0 10.96 15.23 1326 2565 9.07 8.45 24 106 182.60 77.50 100 0.00 371.5 19950621 11000.00 11500.00 385.2 68.90 19.14 0 10.92 20.06 1353 2569 9.11 9.80 28 125 182.60 77.50 100 0.00 394.0 19950621 11000.00 11500.00 407.2 68.87 19.14 0 10.88 2.25 1449 2595 9.16 13.10 39 164 182.60 77.50 100 0.00 416.5 19950621 11000.00 11500.00 429.2 68.84 19.13 0 10.87 55.29 1353 2647 9.19 14.35 37 173 182.60 77.50 100 0.00 439.0 19950621 11000.00 11500.00 451.3 68.80 19.13 0 10.86 43.69 1370 2871 9.26 16.38 49 237 182.60 77.50 100 0.00 461.5 19950621 11000.00 11500.00 473.3 68.77 19.13 0 10.76 23.05 1914 2798 9.40 29.78 125 433 182.60 77.50 100 0.00 484.0 19950621 11000.00 11500.00 495.3 68.74 19.12 0 10.73 -52.29 2178 2750 9.41 38.68 155 475 182.60 77.50 100 0.00 506.4 19950621 11000.00 11500.00 517.3 68.70 19.12 0 10.69 105.34 1976 2638 9.42 39.72 157 506 182.60 77.50 100 0.00 528.9 19950621 11000.00 11500.00 539.4 68.67 19.11 0 10.67 211.25 2033 2619 9.52 50.89 206 653 182.60 77.50 100 0.00 551.4 19950621 11000.00 11500.00 561.4 68.64 19.11 0 10.64 148.13 2325 2423 9.53 59.24 265 700 182.60 77.50 100 0.00 573.9 19950621 11000.00 11500.00 583.4 68.61 19.11 0 10.49 107.35 5398 1672 9.90 103.44 1295 1627 182.60 77.50 100 0.00 596.4 19950621 11500.00 12000.00 92.9 69.41 19.20 0 11.24 12.08 145 145 9.34 1.48 10 10 182.60 77.50 0 4.09 95.2 19950621 11500.00 12000.00 96.0 69.40 19.20 0 11.21 -13.06 186 186 9.20 2.68 6 6 182.60 77.50 0 3.56 98.3 19950621 11500.00 12000.00 99.1 69.40 19.20 0 11.23 -22.26 201 201 9.25 3.30 6 6 182.60 77.50 0 3.39 101.5 19950621 11500.00 12000.00 102.2 69.39 19.20 0 11.22 -21.67 207 207 9.25 3.44 5 5 182.60 77.50 0 2.74 104.6 19950621 11500.00 12000.00 105.3 69.38 19.20 0 11.21 -17.64 243 243 9.24 4.32 7 7 182.60 77.50 0 2.58 107.8 19950621 11500.00 12000.00 108.3 69.38 19.20 0 11.22 2.47 265 321 9.71 5.22 12 33 182.60 77.50 0 2.76 110.9 19950621 11500.00 12000.00 111.4 69.37 19.20 0 11.20 -6.60 326 368 9.70 5.94 14 38 182.60 77.50 0 2.58 114.1 19950621 11500.00 12000.00 114.5 69.37 19.20 0 11.16 -1.83 372 380 9.70 6.63 19 47 182.60 77.50 0 2.40 117.2 19950621 11500.00 12000.00 117.6 69.36 19.20 0 11.13 1.36 406 430 9.74 8.95 24 60 182.60 77.50 0 2.22 120.4 19950621 11500.00 12000.00 120.6 69.36 19.20 0 11.07 -5.99 411 431 9.74 9.89 27 69 182.60 77.50 0 2.04 123.5 19950621 11500.00 12000.00 123.7 69.35 19.20 0 11.03 18.55 450 444 9.75 11.99 33 82 182.60 77.50 0 1.89 126.7 19950621 11500.00 12000.00 126.8 69.34 19.20 0 11.04 29.54 415 486 9.72 12.13 29 79 182.60 77.50 1 1.75 129.8 19950621 11500.00 12000.00 129.9 69.34 19.20 0 11.02 42.97 464 552 9.77 11.84 36 103 182.60 77.50 0 1.63 132.9 19950621 11500.00 12000.00 132.9 69.33 19.19 0 10.98 67.76 587 560 9.73 15.92 48 114 182.60 77.50 0 1.52 136.1 19950621 11500.00 12000.00 136.0 69.33 19.19 0 10.97 45.71 506 527 9.73 13.94 42 106 182.60 77.50 1 1.42 139.2 19950621 11500.00 12000.00 139.1 69.32 19.19 0 10.98 40.09 625 705 9.73 17.24 50 135 182.60 77.50 1 1.33 142.4 19950621 11500.00 12000.00 142.2 69.32 19.19 0 10.96 48.51 553 688 9.76 16.03 48 142 182.60 77.50 1 1.24 145.5 19950621 11500.00 12000.00 145.2 69.31 19.19 0 10.91 51.57 656 686 9.75 19.72 66 167 182.60 77.50 1 1.16 148.7 19950621 11500.00 12000.00 148.3 69.31 19.19 0 10.90 34.36 693 732 9.71 21.13 69 172 182.60 77.50 2 1.08 151.8 19950621 11500.00 12000.00 151.4 69.30 19.19 0 10.90 53.00 630 769 9.72 20.96 64 180 182.60 77.50 3 1.00 155.0 19950621 11500.00 12000.00 154.5 69.29 19.19 0 10.88 25.31 644 848 9.71 20.69 64 195 182.60 77.50 4 0.93 158.1 19950621 11500.00 12000.00 157.5 69.29 19.19 0 10.87 31.70 673 958 9.76 22.41 75 245 182.60 77.50 5 0.87 161.3 19950621 11500.00 12000.00 160.6 69.28 19.19 0 10.87 59.30 702 978 9.76 25.16 83 266 182.60 77.50 6 0.80 164.4 19950621 11500.00 12000.00 163.7 69.28 19.19 0 10.94 24.19 655 1287 9.78 23.22 65 285 182.60 77.50 7 0.74 167.6 19950621 11500.00 12000.00 166.8 69.27 19.19 0 10.85 1.84 775 1050 9.75 25.67 92 286 182.60 77.50 8 0.68 170.7 19950621 11500.00 12000.00 169.9 69.27 19.19 0 10.91 36.51 690 1276 9.78 25.91 76 311 182.60 77.50 9 0.62 173.9 19950621 11500.00 12000.00 172.9 69.26 19.19 0 10.88 53.29 747 1193 9.75 24.72 87 308 182.60 77.50 10 0.56 177.0 19950621 11500.00 12000.00 176.0 69.26 19.19 0 10.75 20.93 939 1083 9.77 38.67 150 409 182.60 77.50 11 0.51 180.2 19950621 11500.00 12000.00 179.1 69.25 19.18 0 10.91 -3.11 861 1679 9.85 30.69 103 453 182.60 77.50 12 0.45 183.3 19950621 11500.00 12000.00 182.2 69.24 19.18 0 10.92 41.34 1023 1674 9.85 36.78 127 468 182.60 77.50 13 0.40 186.5 19950621 11500.00 12000.00 185.2 69.24 19.18 0 10.91 3.48 887 1556 9.83 32.12 113 438 182.60 77.50 14 0.35 189.6 19950621 11500.00 12000.00 188.3 69.23 19.18 0 10.78 44.92 1223 1396 9.82 51.12 206 552 182.60 77.50 14 0.30 192.8 19950621 11500.00 12000.00 191.4 69.23 19.18 0 10.91 -33.24 1005 1830 9.88 39.70 142 577 182.60 77.50 15 0.25 195.9 19950621 11500.00 12000.00 194.5 69.22 19.18 0 10.91 49.31 922 1759 9.87 36.42 121 519 182.60 77.50 17 0.20 199.1 19950621 11500.00 12000.00 197.6 69.22 19.18 0 10.88 -4.89 1068 1937 9.92 48.22 177 708 182.60 77.50 18 0.15 202.2 19950621 11500.00 12000.00 200.6 69.21 19.18 0 10.87 -33.67 1127 1821 9.88 46.54 175 628 182.60 77.50 20 0.11 205.3 19950621 11500.00 12000.00 203.7 69.21 19.18 0 10.95 -27.30 1047 2113 9.91 45.17 150 660 182.60 77.50 23 0.06 208.5 19950621 11500.00 12000.00 206.8 69.20 19.18 0 10.91 -31.66 1215 2131 9.90 56.64 202 765 182.60 77.50 26 0.02 211.6 19950621 11500.00 12000.00 209.9 69.20 19.18 0 10.85 43.51 1078 1959 9.93 60.53 211 834 182.60 77.50 30 0.01 214.8 19950621 11500.00 12000.00 212.9 69.19 19.18 0 10.96 -11.27 1004 2145 9.93 46.83 153 698 182.60 77.50 34 0.00 217.9 19950621 11500.00 12000.00 216.0 69.19 19.18 0 10.97 169.93 726 2034 9.96 40.51 109 653 182.60 77.50 38 0.00 221.1 19950621 11500.00 12000.00 219.1 69.18 19.18 0 10.95 46.09 676 1917 10.00 42.50 106 650 182.60 77.50 41 0.00 224.2 19950621 11500.00 12000.00 222.2 69.17 19.17 0 10.89 59.72 878 2137 9.99 59.70 172 900 182.60 77.50 45 0.00 227.4 19950621 11500.00 12000.00 225.3 69.17 19.17 0 10.94 62.59 796 2287 10.00 55.81 141 867 182.60 77.50 46 0.00 230.5 19950621 11500.00 12000.00 228.3 69.16 19.17 0 10.92 -12.15 1060 2158 10.00 67.27 217 929 182.60 77.50 49 0.00 233.7 19950621 11500.00 12000.00 231.4 69.16 19.17 0 10.92 85.93 892 2420 10.04 60.73 165 988 182.60 77.50 51 0.00 236.8 19950621 11500.00 12000.00 234.5 69.15 19.17 0 10.99 54.17 793 2380 10.04 49.63 123 811 182.60 77.50 53 0.00 240.0 19950621 11500.00 12000.00 237.6 69.15 19.17 0 10.91 115.11 1000 2104 10.10 70.86 219 1021 182.60 77.50 55 0.00 243.1 19950621 11500.00 12000.00 240.6 69.14 19.17 0 11.01 -1.55 848 2616 10.09 57.96 155 1030 182.60 77.50 57 0.00 246.3 19950621 11500.00 12000.00 243.7 69.14 19.17 0 10.97 36.83 848 2400 10.07 63.29 151 952 182.60 77.50 59 0.00 249.4 19950621 11500.00 12000.00 246.8 69.13 19.17 0 10.89 77.99 1189 2295 10.08 91.13 297 1233 182.60 77.50 61 0.00 252.6 19950621 11500.00 12000.00 249.9 69.13 19.17 0 10.99 75.66 830 2437 10.08 57.79 154 966 182.60 77.50 64 0.00 255.7 19950621 11500.00 12000.00 253.0 69.12 19.17 0 11.02 87.12 1005 2580 10.12 64.86 192 1049 182.60 77.50 66 0.00 258.9 19950621 11500.00 12000.00 256.0 69.12 19.17 0 11.00 201.15 748 2430 10.08 58.71 136 973 182.60 77.50 69 0.00 262.0 19950621 11500.00 12000.00 259.1 69.11 19.17 0 10.98 -71.80 765 2194 10.07 58.84 140 865 182.60 77.50 71 0.00 265.2 19950621 11500.00 12000.00 262.2 69.11 19.17 0 11.02 -64.98 922 2675 10.12 64.80 163 1023 182.60 77.50 74 0.00 268.3 19950621 11500.00 12000.00 265.3 69.10 19.17 0 10.93 -62.28 827 1850 10.09 69.08 172 841 182.60 77.50 77 0.00 271.5 19950621 11500.00 12000.00 268.4 69.10 19.16 0 10.96 200.70 1042 2203 10.11 80.14 230 1037 182.60 77.50 80 0.00 274.6 19950621 11500.00 12000.00 271.4 69.09 19.16 0 11.07 -3.36 979 3377 10.20 69.71 173 1339 182.60 77.50 82 0.00 277.7 19950621 11500.00 12000.00 143.3 69.31 19.19 0 10.97 27.77 611 600 8.69 1.33 5 11 182.60 77.50 1 1.21 146.7 19950621 11500.00 12000.00 165.3 69.27 19.19 0 10.89 34.47 789 966 8.65 1.70 7 19 182.60 77.50 7 0.71 169.2 19950621 11500.00 12000.00 187.2 69.24 19.18 0 10.88 33.00 985 1513 8.70 2.35 9 33 182.60 77.50 14 0.32 191.7 19950621 11500.00 12000.00 209.2 69.20 19.18 0 10.92 53.92 1009 1959 8.75 2.85 10 45 182.60 77.50 29 0.01 214.1 19950621 11500.00 12000.00 231.2 69.16 19.17 0 10.91 45.72 1049 2040 8.82 3.41 12 55 182.60 77.50 51 0.00 236.6 19950621 11500.00 12000.00 253.2 69.12 19.17 0 10.93 42.09 1111 2241 8.85 4.59 14 62 182.60 77.50 67 0.00 259.1 19950621 11500.00 12000.00 275.2 69.08 19.16 0 10.98 21.32 1181 2329 8.91 4.75 14 63 182.60 77.50 84 0.00 281.6 19950621 11500.00 12000.00 297.2 69.05 19.16 0 11.00 19.03 1237 2363 8.92 5.18 15 64 182.60 77.50 94 0.00 304.1 19950621 11500.00 12000.00 319.2 69.01 19.15 0 11.02 11.99 1221 2352 8.98 5.45 15 68 182.60 77.50 100 0.00 326.6 19950621 11500.00 12000.00 341.2 68.98 19.15 0 11.03 17.56 1249 2490 9.03 5.92 17 79 182.60 77.50 100 0.00 349.1 19950621 11500.00 12000.00 363.2 68.94 19.15 0 11.00 12.65 1329 2519 9.07 7.26 21 92 182.60 77.50 100 0.00 371.5 19950621 11500.00 12000.00 385.2 68.90 19.14 0 10.99 15.08 1385 2630 9.11 8.57 25 110 182.60 77.50 100 0.00 394.0 19950621 11500.00 12000.00 407.2 68.87 19.14 0 10.95 4.68 1365 2618 9.15 10.62 30 133 182.60 77.50 100 0.00 416.5 19950621 11500.00 12000.00 429.2 68.84 19.13 0 10.92 30.64 1498 2755 9.19 13.89 43 179 182.60 77.50 100 0.00 439.0 19950621 11500.00 12000.00 451.3 68.80 19.13 0 10.85 27.14 1680 2594 9.27 19.62 64 234 182.60 77.50 100 0.00 461.5 19950621 11500.00 12000.00 473.3 68.77 19.13 0 10.81 -17.58 1743 2752 9.34 24.89 85 318 182.60 77.50 100 0.00 484.0 19950621 11500.00 12000.00 495.3 68.74 19.12 0 10.81 -31.86 1839 2938 9.36 29.02 97 364 182.60 77.50 100 0.00 506.4 19950621 11500.00 12000.00 517.3 68.70 19.12 0 10.79 94.01 2074 3303 9.47 38.14 140 533 182.60 77.50 100 0.00 528.9 19950621 11500.00 12000.00 539.4 68.67 19.11 0 10.60 -96.23 3013 2043 9.63 62.90 405 810 182.60 77.50 100 0.00 551.4 19950621 11500.00 12000.00 561.4 68.64 19.11 0 10.63 48.16 2190 2123 9.54 61.94 258 653 182.60 77.50 100 0.00 573.9 19950621 11500.00 12000.00 583.4 68.61 19.11 0 10.66 -127.26 3532 3059 9.74 82.76 599 1404 182.60 77.50 100 0.00 596.4 19950621 12000.00 12420.00 92.9 69.41 19.20 0 11.06 5.30 139 139 9.45 1.87 17 17 182.60 77.50 0 4.09 95.2 19950621 12000.00 12420.00 96.0 69.40 19.20 0 11.05 -2.48 188 188 9.34 3.15 8 8 182.60 77.50 0 3.60 98.3 19950621 12000.00 12420.00 99.1 69.40 19.20 0 11.07 -15.28 196 196 9.28 3.61 7 7 182.60 77.50 0 3.36 101.5 19950621 12000.00 12420.00 102.2 69.39 19.20 0 11.09 -15.65 218 218 9.30 4.10 7 7 182.60 77.50 0 3.13 104.6 19950621 12000.00 12420.00 105.3 69.38 19.20 3 11.09 -13.17 243 243 9.24 4.38 5 5 182.60 77.50 0 0.00 107.8 19950621 12000.00 12420.00 108.3 69.38 19.20 0 11.13 -9.26 263 327 9.65 5.57 12 36 182.60 77.50 0 2.76 110.9 19950621 12000.00 12420.00 111.4 69.37 19.20 0 11.10 11.52 335 380 9.62 6.43 16 43 182.60 77.50 0 2.58 114.1 19950621 12000.00 12420.00 114.5 69.37 19.20 0 11.08 2.91 348 396 9.67 7.25 20 53 182.60 77.50 0 2.40 117.2 19950621 12000.00 12420.00 117.6 69.36 19.20 0 11.07 -13.38 323 408 9.69 6.86 19 55 182.60 77.50 0 2.22 120.4 19950621 12000.00 12420.00 120.6 69.36 19.20 0 11.01 -6.18 375 444 9.68 10.30 26 71 182.60 77.50 0 2.04 123.5 19950621 12000.00 12420.00 123.7 69.35 19.20 0 10.97 37.23 439 466 9.70 11.40 33 85 182.60 77.50 0 1.89 126.7 19950621 12000.00 12420.00 126.8 69.34 19.20 0 10.99 49.23 436 566 9.71 12.55 31 96 182.60 77.50 0 1.75 129.8 19950621 12000.00 12420.00 129.9 69.34 19.20 0 10.92 49.27 542 555 9.71 16.53 51 124 182.60 77.50 1 1.63 132.9 19950621 12000.00 12420.00 132.9 69.33 19.19 0 10.94 56.36 511 571 9.71 14.12 43 115 182.60 77.50 1 1.52 136.1 19950621 12000.00 12420.00 136.0 69.33 19.19 0 10.91 93.68 660 629 9.70 18.81 60 140 182.60 77.50 1 1.42 139.2 19950621 12000.00 12420.00 139.1 69.32 19.19 0 10.87 46.21 690 624 9.71 18.43 72 161 182.60 77.50 1 1.33 142.4 19950621 12000.00 12420.00 142.2 69.32 19.19 0 10.91 9.28 641 723 9.73 19.33 62 167 182.60 77.50 1 1.24 145.5 19950621 12000.00 12420.00 145.2 69.31 19.19 0 10.87 49.32 640 715 9.71 19.10 63 170 182.60 77.50 2 1.16 148.7 19950621 12000.00 12420.00 148.3 69.31 19.19 0 10.77 36.44 823 644 9.71 26.21 107 216 182.60 77.50 2 1.08 151.8 19950621 12000.00 12420.00 151.4 69.30 19.19 0 10.75 12.53 935 701 9.74 29.17 140 273 182.60 77.50 3 1.00 155.0 19950621 12000.00 12420.00 154.5 69.29 19.19 0 10.84 65.95 719 904 9.69 25.39 75 218 182.60 77.50 4 0.93 158.1 19950621 12000.00 12420.00 157.5 69.29 19.19 0 10.84 50.04 721 1001 9.77 27.25 89 287 182.60 77.50 5 0.87 161.3 19950621 12000.00 12420.00 160.6 69.28 19.19 0 10.92 49.71 556 1120 9.78 21.03 57 257 182.60 77.50 7 0.80 164.4 19950621 12000.00 12420.00 163.7 69.28 19.19 0 10.85 19.37 730 1096 9.74 28.31 83 285 182.60 77.50 7 0.74 167.6 19950621 12000.00 12420.00 166.8 69.27 19.19 0 10.84 90.52 805 1239 9.77 32.03 95 338 182.60 77.50 8 0.68 170.7 19950621 12000.00 12420.00 169.9 69.27 19.19 0 10.88 61.95 669 1305 9.80 25.99 77 341 182.60 77.50 9 0.62 173.9 19950621 12000.00 12420.00 172.9 69.26 19.19 0 10.79 59.47 747 1150 9.79 33.58 111 386 182.60 77.50 11 0.56 177.0 19950621 12000.00 12420.00 176.0 69.26 19.19 0 10.87 72.14 966 1486 9.82 34.27 127 442 182.60 77.50 12 0.51 180.2 19950621 12000.00 12420.00 179.1 69.25 19.18 0 10.84 35.46 796 1499 9.80 37.21 111 462 182.60 77.50 13 0.45 183.3 19950621 12000.00 12420.00 182.2 69.24 19.18 0 10.84 29.23 1278 1695 9.85 43.50 208 625 182.60 77.50 13 0.40 186.5 19950621 12000.00 12420.00 185.2 69.24 19.18 0 10.86 -11.50 921 1684 9.90 39.29 139 579 182.60 77.50 14 0.35 189.6 19950621 12000.00 12420.00 188.3 69.23 19.18 0 10.85 75.75 1007 1706 9.89 46.43 164 620 182.60 77.50 14 0.30 192.8 19950621 12000.00 12420.00 191.4 69.23 19.18 0 10.87 65.18 837 1759 9.90 41.83 132 617 182.60 77.50 15 0.25 195.9 19950621 12000.00 12420.00 194.5 69.22 19.18 0 10.89 0.88 1111 1928 9.89 49.95 181 685 182.60 77.50 17 0.20 199.1 19950621 12000.00 12420.00 197.6 69.22 19.18 0 10.90 17.20 1036 1959 9.95 49.12 176 731 182.60 77.50 18 0.15 202.2 19950621 12000.00 12420.00 200.6 69.21 19.18 0 10.78 -20.50 1499 1750 9.98 68.86 389 1070 182.60 77.50 20 0.11 205.3 19950621 12000.00 12420.00 203.7 69.21 19.18 0 10.89 40.09 1269 2063 9.93 57.15 248 862 182.60 77.50 23 0.06 208.5 19950621 12000.00 12420.00 206.8 69.20 19.18 0 10.92 44.54 1162 2535 10.00 58.34 202 966 182.60 77.50 26 0.02 211.6 19950621 12000.00 12420.00 209.9 69.20 19.18 0 10.84 38.17 1143 1864 9.99 63.33 235 866 182.60 77.50 30 0.01 214.8 19950621 12000.00 12420.00 212.9 69.19 19.18 0 10.94 70.14 828 2206 9.99 47.29 142 816 182.60 77.50 34 0.00 217.9 19950621 12000.00 12420.00 216.0 69.19 19.18 0 10.80 240.53 1246 1739 10.02 76.67 329 1045 182.60 77.50 38 0.00 221.1 19950621 12000.00 12420.00 219.1 69.18 19.18 0 10.94 83.57 966 2375 10.03 58.50 174 927 182.60 77.50 41 0.00 224.2 19950621 12000.00 12420.00 222.2 69.17 19.17 0 10.86 131.90 769 1729 9.99 58.93 158 762 182.60 77.50 45 0.00 227.4 19950621 12000.00 12420.00 225.3 69.17 19.17 0 10.94 32.22 779 2013 10.02 53.12 139 779 182.60 77.50 46 0.00 230.5 19950621 12000.00 12420.00 228.3 69.16 19.17 0 10.91 97.56 813 2264 10.03 61.33 158 960 182.60 77.50 49 0.00 233.7 19950621 12000.00 12420.00 231.4 69.16 19.17 0 10.83 56.12 1330 2155 10.09 100.70 405 1439 182.60 77.50 51 0.00 236.8 19950621 12000.00 12420.00 234.5 69.15 19.17 0 10.90 62.39 708 2218 10.03 61.00 153 1020 182.60 77.50 53 0.00 240.0 19950621 12000.00 12420.00 237.6 69.15 19.17 0 10.95 -1.10 1152 2278 10.04 69.60 217 929 182.60 77.50 55 0.00 243.1 19950621 12000.00 12420.00 240.6 69.14 19.17 0 10.91 72.94 730 2039 10.05 62.85 150 907 182.60 77.50 58 0.00 246.3 19950621 12000.00 12420.00 243.7 69.14 19.17 0 10.86 -4.49 1231 2289 10.10 107.46 370 1451 182.60 77.50 61 0.00 249.4 19950621 12000.00 12420.00 246.8 69.13 19.17 0 10.85 261.38 981 1861 10.08 84.92 251 1042 182.60 77.50 62 0.00 252.6 19950621 12000.00 12420.00 249.9 69.13 19.17 0 10.73 210.89 1137 1900 10.12 132.08 436 1625 182.60 77.50 64 0.00 255.7 19950621 12000.00 12420.00 253.0 69.12 19.17 0 10.92 155.98 854 2262 10.11 77.74 202 1155 182.60 77.50 67 0.00 258.9 19950621 12000.00 12420.00 256.0 69.12 19.17 0 10.87 91.93 1015 2172 10.13 105.17 296 1369 182.60 77.50 70 0.00 262.0 19950621 12000.00 12420.00 259.1 69.11 19.17 0 10.98 204.90 686 2707 10.14 65.07 129 1151 182.60 77.50 72 0.00 265.2 19950621 12000.00 12420.00 262.2 69.11 19.17 0 10.69 121.32 1335 1341 10.09 146.98 578 1318 182.60 77.50 75 0.00 268.3 19950621 12000.00 12420.00 265.3 69.10 19.17 0 11.01 116.96 778 2719 10.14 64.99 140 1094 182.60 77.50 77 0.00 271.5 19950621 12000.00 12420.00 268.4 69.10 19.16 0 10.99 9.16 646 2179 10.12 58.17 124 915 182.60 77.50 80 0.00 274.6 19950621 12000.00 12420.00 271.4 69.09 19.16 0 10.90 135.44 365 2392 10.19 54.77 85 1385 182.60 77.50 83 0.00 277.7 19950621 12000.00 12420.00 143.3 69.31 19.19 0 10.89 30.09 639 595 8.77 1.40 8 17 182.60 77.50 1 1.21 146.7 19950621 12000.00 12420.00 165.3 69.27 19.19 0 10.83 42.39 854 980 8.65 2.16 9 23 182.60 77.50 8 0.71 169.2 19950621 12000.00 12420.00 187.2 69.24 19.18 0 10.86 53.78 989 1570 8.65 2.54 9 33 182.60 77.50 14 0.32 191.7 19950621 12000.00 12420.00 209.2 69.20 19.18 0 10.90 65.90 997 1901 8.76 3.11 11 46 182.60 77.50 29 0.01 214.1 19950621 12000.00 12420.00 231.2 69.16 19.17 0 10.90 62.82 1017 2012 8.78 3.96 12 50 182.60 77.50 51 0.00 236.6 19950621 12000.00 12420.00 253.2 69.12 19.17 0 10.90 44.56 1099 2109 8.85 5.08 14 60 182.60 77.50 67 0.00 259.1 19950621 12000.00 12420.00 275.2 69.08 19.16 0 10.93 28.10 1153 2218 8.90 5.78 16 69 182.60 77.50 84 0.00 281.6 19950621 12000.00 12420.00 297.2 69.05 19.16 0 10.98 22.54 1200 2352 8.97 5.86 16 73 182.60 77.50 94 0.00 304.1 19950621 12000.00 12420.00 319.2 69.01 19.15 0 11.01 11.62 1240 2477 9.03 5.77 16 79 182.60 77.50 100 0.00 326.6 19950621 12000.00 12420.00 341.2 68.98 19.15 0 11.01 10.44 1300 2519 9.08 7.63 20 89 182.60 77.50 100 0.00 349.1 19950621 12000.00 12420.00 363.2 68.94 19.15 0 10.99 -5.96 1358 2532 9.09 8.97 25 106 182.60 77.50 100 0.00 371.5 19950621 12000.00 12420.00 385.2 68.90 19.14 0 10.98 8.15 1371 2713 9.16 10.25 29 132 182.60 77.50 100 0.00 394.0 19950621 12000.00 12420.00 407.2 68.87 19.14 0 10.92 14.20 1439 2604 9.19 13.36 38 160 182.60 77.50 100 0.00 416.5 19950621 12000.00 12420.00 429.2 68.84 19.13 0 10.88 21.82 1567 2599 9.26 16.77 50 195 182.60 77.50 100 0.00 439.0 19950621 12000.00 12420.00 451.3 68.80 19.13 0 10.84 -3.33 1873 2770 9.36 24.10 85 304 182.60 77.50 100 0.00 461.5 19950621 12000.00 12420.00 473.3 68.77 19.13 0 10.84 33.98 1635 2832 9.37 23.89 78 315 182.60 77.50 100 0.00 484.0 19950621 12000.00 12420.00 495.3 68.74 19.12 0 10.80 129.02 1637 2812 9.42 28.71 98 393 182.60 77.50 100 0.00 506.4 19950621 12000.00 12420.00 517.3 68.70 19.12 0 10.78 140.39 1908 3011 9.47 38.77 131 493 182.60 77.50 100 0.00 528.9 19950621 12000.00 12420.00 539.4 68.67 19.11 0 10.55 6.55 4920 1993 9.87 81.80 1077 1601 182.60 77.50 100 0.00 551.4 19950621 12000.00 12420.00 561.4 68.64 19.11 0 10.67 38.59 2128 2754 9.59 58.69 238 783 182.60 77.50 100 0.00 573.9 19950621 12000.00 12420.00 583.4 68.61 19.11 0 10.73 17.39 2277 3725 9.66 71.83 278 1105 182.60 77.50 100 0.00 596.4 19950621 13955.00 14000.00 92.9 69.41 19.20 0 10.64 -10.71 130 130 10.18 20.46 153 153 182.60 77.50 0 3.91 95.2 19950621 13955.00 14000.00 96.0 69.40 19.20 0 10.80 34.15 372 372 10.19 29.10 228 228 182.60 77.50 0 4.08 98.3 19950621 13955.00 14000.00 99.1 69.40 19.20 0 10.73 23.98 149 149 9.84 25.17 75 75 182.60 77.50 0 3.63 101.5 19950621 13955.00 14000.00 102.2 69.39 19.20 0 10.96 -2.36 944 944 10.33 34.27 957 957 182.60 77.50 0 4.57 104.6 19950621 13955.00 14000.00 105.3 69.38 19.20 0 10.89 49.01 328 328 9.93 33.88 84 84 182.60 77.50 0 2.84 107.8 19950621 13955.00 14000.00 108.3 69.38 19.20 0 10.82 14.92 389 305 10.17 42.34 143 278 182.60 77.50 0 2.76 110.9 19950621 13955.00 14000.00 111.4 69.37 19.20 0 10.93 9.10 205 282 10.28 28.61 76 226 182.60 77.50 0 2.58 114.1 19950621 13955.00 14000.00 114.5 69.37 19.20 0 10.92 68.11 317 342 10.20 35.78 95 237 182.60 77.50 0 2.40 117.2 19950621 13955.00 14000.00 117.6 69.36 19.20 0 10.88 111.65 392 458 10.23 49.97 136 365 182.60 77.50 0 2.22 120.4 19950621 13955.00 14000.00 120.6 69.36 19.20 0 10.75 35.67 367 240 10.18 45.22 152 270 182.60 77.50 0 2.04 123.5 19950621 13955.00 14000.00 123.7 69.35 19.20 3 10.54 -34.56 788 8 9.36 43.63 124 4 182.60 77.50 0 1.89 126.7 19950621 13955.00 14000.00 126.8 69.34 19.20 3 10.49 -104.35 655 7 9.29 61.09 102 3 182.60 77.50 0 1.75 129.8 19950621 13955.00 14000.00 129.9 69.34 19.20 3 10.45 -64.69 699 7 9.29 79.12 153 4 182.60 77.50 1 1.63 132.9 19950621 13955.00 14000.00 132.9 69.33 19.19 0 10.93 86.28 343 490 10.37 50.75 121 416 182.60 77.50 1 1.52 136.1 19950621 13955.00 14000.00 136.0 69.33 19.19 3 10.51 -4.25 641 6 9.41 56.21 143 3 182.60 77.50 1 1.42 139.2 19950621 13955.00 14000.00 139.1 69.32 19.19 3 10.54 -251.76 2102 21 9.98 136.78 1034 77 182.60 77.50 1 1.33 142.4 19950621 13955.00 14000.00 142.2 69.32 19.19 3 10.39 -207.06 140 1 9.54 34.55 51 2 182.60 77.50 1 1.24 145.5 19950621 13955.00 14000.00 145.2 69.31 19.19 0 11.07 -14.19 334 1251 10.02 49.90 29 218 182.60 77.50 2 1.16 148.7 19950621 13955.00 14000.00 148.3 69.31 19.19 0 11.07 330.51 132 725 9.57 23.00 4 45 182.60 77.50 2 1.08 151.8 19950621 13955.00 14000.00 151.4 69.30 19.19 0 10.81 -535.50 171 508 10.56 72.80 132 846 182.60 77.50 3 1.00 155.0 19950621 13955.00 14000.00 154.5 69.29 19.19 0 10.38 -204.96 8 11 11.15 29.15 31 124 182.60 77.50 4 0.93 158.1 19950621 13955.00 14000.00 157.5 69.29 19.19 3 10.55 -119.23 2000 20 9.98 179.58 957 30 182.60 77.50 5 0.87 161.3 19950621 13955.00 14000.00 160.6 69.28 19.19 0 11.00 599.43 133 1187 10.75 78.62 53 905 182.60 77.50 6 0.80 164.4 19950621 13955.00 14000.00 163.7 69.28 19.19 0 10.59 -242.57 19 32 11.11 29.84 75 307 182.60 77.50 7 0.74 167.6 19950621 13955.00 14000.00 166.8 69.27 19.19 0 10.98 388.85 359 1954 10.69 96.33 249 2982 182.60 77.50 9 0.68 170.7 19950621 13955.00 14000.00 169.9 69.27 19.19 0 11.23 243.60 240 1219 10.65 45.80 88 1016 182.60 77.50 10 0.62 173.9 19950621 13955.00 14000.00 172.9 69.26 19.19 0 11.37 -130.58 200 1846 9.86 18.24 6 107 182.60 77.50 11 0.56 177.0 19950621 13955.00 14000.00 176.0 69.26 19.19 0 11.04 -250.80 461 1630 10.63 106.81 259 1995 182.60 77.50 12 0.51 180.2 19950621 13955.00 14000.00 179.1 69.25 19.18 0 11.26 -177.18 488 2189 10.19 49.08 41 374 182.60 77.50 13 0.45 183.3 19950621 13955.00 14000.00 182.2 69.24 19.18 0 10.81 462.44 88 1028 9.30 15.77 3 62 182.60 77.50 13 0.40 186.5 19950621 13955.00 14000.00 185.2 69.24 19.18 0 10.93 -427.14 223 1623 10.54 107.10 167 2681 182.60 77.50 15 0.35 189.6 19950621 13955.00 14000.00 188.3 69.23 19.18 0 11.27 697.98 561 2497 10.58 67.55 168 1587 182.60 77.50 16 0.30 192.8 19950621 13955.00 14000.00 191.4 69.23 19.18 0 11.21 352.08 452 4597 10.80 74.75 167 4099 182.60 77.50 17 0.25 195.9 19950621 13955.00 14000.00 194.5 69.22 19.18 0 11.13 134.08 768 2647 10.61 117.92 327 2548 182.60 77.50 18 0.20 199.1 19950621 13955.00 14000.00 197.6 69.22 19.18 0 11.32 388.10 177 1768 11.06 36.67 97 2244 182.60 77.50 19 0.15 202.2 19950621 13955.00 14000.00 200.6 69.21 19.18 0 11.34 284.05 282 1374 10.60 47.13 88 939 182.60 77.50 21 0.11 205.3 19950621 13955.00 14000.00 203.7 69.21 19.18 0 11.19 214.39 174 899 10.71 54.49 101 1105 182.60 77.50 24 0.06 208.5 19950621 13955.00 14000.00 206.8 69.20 19.18 0 11.13 277.63 226 1067 10.53 89.66 96 963 182.60 77.50 28 0.02 211.6 19950621 13955.00 14000.00 209.9 69.20 19.18 0 11.30 202.63 175 874 10.47 42.24 33 344 182.60 77.50 32 0.01 214.8 19950621 13955.00 14000.00 212.9 69.19 19.18 0 11.15 360.40 305 1207 10.62 48.29 114 996 182.60 77.50 36 0.00 217.9 19950621 13955.00 14000.00 216.0 69.19 19.18 0 11.55 -1692.41 650 6191 10.89 39.96 155 3564 182.60 77.50 39 0.00 221.1 19950621 13955.00 14000.00 219.1 69.18 19.18 0 11.44 -41.08 341 2417 10.71 38.32 99 1600 182.60 77.50 42 0.00 224.2 19950621 13955.00 14000.00 222.2 69.17 19.17 0 11.08 354.66 419 3316 10.77 143.83 297 5467 182.60 77.50 46 0.00 227.4 19950621 13955.00 14000.00 225.3 69.17 19.17 0 11.25 306.53 383 3754 10.22 34.99 31 641 182.60 77.50 48 0.00 230.5 19950621 13955.00 14000.00 228.3 69.16 19.17 0 11.33 420.39 237 2591 9.83 23.27 7 148 182.60 77.50 50 0.00 233.7 19950621 13955.00 14000.00 231.4 69.16 19.17 0 10.84 -816.03 2230 421 10.80 359.33 3144 2557 182.60 77.50 52 0.00 236.8 19950621 13955.00 14000.00 234.5 69.15 19.17 2 10.46 -0.00 838 1551 10.83 1435.42 3112 11647 182.60 77.50 55 0.00 240.0 19950621 13955.00 14000.00 237.6 69.15 19.17 2 10.46 -0.00 848 1551 10.81 1825.99 3079 11489 182.60 77.50 57 0.00 243.1 19950621 13955.00 14000.00 240.6 69.14 19.17 2 10.60 -0.00 857 1551 10.78 1232.42 2136 8199 182.60 77.50 60 0.00 246.3 19950621 13955.00 14000.00 243.7 69.14 19.17 0 10.97 344.44 304 1239 10.79 168.80 283 2511 182.60 77.50 62 0.00 249.4 19950621 13955.00 14000.00 246.8 69.13 19.17 0 11.26 -156.62 941 2082 10.59 157.96 202 931 182.60 77.50 63 0.00 252.6 19950621 13955.00 14000.00 249.9 69.13 19.17 3 10.49 -358.40 515 5 10.04 136.51 434 21 182.60 77.50 66 0.00 255.7 19950621 13955.00 14000.00 253.0 69.12 19.17 0 11.44 -64.78 426 2802 10.70 48.33 72 1123 182.60 77.50 68 0.00 258.9 19950621 13955.00 14000.00 256.0 69.12 19.17 0 11.45 191.91 666 2816 10.72 78.87 114 1100 182.60 77.50 71 0.00 262.0 19950621 13955.00 14000.00 259.1 69.11 19.17 0 11.50 182.58 1150 3574 10.90 121.51 292 2206 182.60 77.50 73 0.00 265.2 19950621 13955.00 14000.00 262.2 69.11 19.17 0 11.26 -138.34 431 3284 10.87 88.83 186 3464 182.60 77.50 76 0.00 268.3 19950621 13955.00 14000.00 265.3 69.10 19.17 0 11.15 -196.40 392 4373 10.13 52.13 32 747 182.60 77.50 78 0.00 271.5 19950621 13955.00 14000.00 268.4 69.10 19.16 0 10.78 -2223.71 1090 680 10.22 514.14 317 403 182.60 77.50 81 0.00 274.6 19950621 13955.00 14000.00 271.4 69.09 19.16 0 11.25 -2243.71 116 362 11.12 47.21 70 537 182.60 77.50 83 0.00 277.7 19950621 13955.00 14000.00 143.3 69.31 19.19 0 10.82 40.72 681 639 9.52 6.61 38 91 182.60 77.50 1 1.21 146.7 19950621 13955.00 14000.00 165.3 69.27 19.19 0 10.87 34.21 449 965 9.63 7.44 34 182 182.60 77.50 8 0.71 169.2 19950621 13955.00 14000.00 187.2 69.24 19.18 0 10.82 79.40 354 1244 9.71 12.64 50 431 182.60 77.50 16 0.32 191.7 19950621 13955.00 14000.00 209.2 69.20 19.18 0 10.85 -39.44 1125 1656 10.01 24.29 204 717 182.60 77.50 31 0.01 214.1 19950621 13955.00 14000.00 231.2 69.16 19.17 0 10.97 -3.35 928 1996 9.95 17.40 131 592 182.60 77.50 52 0.00 236.6 19950621 13955.00 14000.00 253.2 69.12 19.17 0 11.02 -55.32 751 2208 9.81 16.84 62 392 182.60 77.50 69 0.00 259.1 19950621 13955.00 14000.00 275.2 69.08 19.16 0 11.02 52.74 1011 2511 9.80 24.42 95 579 182.60 77.50 85 0.00 281.6 19950621 13955.00 14000.00 297.2 69.05 19.16 0 11.05 35.39 856 2652 9.77 20.52 72 558 182.60 77.50 95 0.00 304.1 19950621 13955.00 14000.00 319.2 69.01 19.15 0 11.01 35.96 904 2235 9.71 25.56 91 574 182.60 77.50 100 0.00 326.6 19950621 13955.00 14000.00 341.2 68.98 19.15 0 10.99 96.33 737 2581 9.89 30.23 87 781 182.60 77.50 100 0.00 349.1 19950621 13955.00 14000.00 363.2 68.94 19.15 0 10.86 79.76 2245 1926 10.04 64.53 668 1352 182.60 77.50 100 0.00 371.5 19950621 13955.00 14000.00 385.2 68.90 19.14 0 11.00 -329.00 830 4770 9.93 43.14 123 1910 182.60 77.50 100 0.00 394.0 19950621 13955.00 14000.00 407.2 68.87 19.14 0 10.96 -198.74 915 3577 9.99 49.28 178 1800 182.60 77.50 100 0.00 416.5 19950621 13955.00 14000.00 429.2 68.84 19.13 3 10.28 355.26 4526 45 9.83 165.65 1754 63 182.60 77.50 100 0.00 439.0 19950621 13955.00 14000.00 451.3 68.80 19.13 3 10.03 702.52 4086 41 9.73 405.26 2279 64 182.60 77.50 100 0.00 461.5 19950621 13955.00 14000.00 473.3 68.77 19.13 0 10.71 190.63 288 2630 9.63 44.94 23 433 182.60 77.50 100 0.00 484.0 19950621 13955.00 14000.00 495.3 68.74 19.12 0 11.03 204.88 918 7715 10.07 64.33 231 4838 182.60 77.50 100 0.00 506.4 19950621 13955.00 14000.00 517.3 68.70 19.12 0 11.03 -126.98 1539 5527 10.32 98.06 391 3492 182.60 77.50 100 0.00 528.9 19950621 13955.00 14000.00 539.4 68.67 19.11 0 11.16 -294.09 2102 7807 10.40 112.48 456 4438 182.60 77.50 100 0.00 551.4 19950621 13955.00 14000.00 561.4 68.64 19.11 0 11.17 -68.92 950 11015 10.56 56.47 290 8855 182.60 77.50 100 0.00 573.9 19950621 13955.00 14000.00 583.4 68.61 19.11 0 11.18 33.07 1058 13613 9.66 22.69 30 808 182.60 77.50 100 0.00 596.4 19950621 14000.00 14500.00 92.9 69.41 19.20 0 10.61 3.51 167 167 8.95 3.81 19 19 182.60 77.50 0 4.06 95.2 19950621 14000.00 14500.00 96.0 69.40 19.20 0 10.71 -12.06 177 177 8.93 4.43 9 9 182.60 77.50 0 3.51 98.3 19950621 14000.00 14500.00 99.1 69.40 19.20 0 10.76 -15.23 187 187 8.94 4.52 9 9 182.60 77.50 0 3.53 101.5 19950621 14000.00 14500.00 102.2 69.39 19.20 0 10.81 -14.08 219 219 8.95 5.00 8 8 182.60 77.50 0 3.03 104.6 19950621 14000.00 14500.00 105.3 69.38 19.20 0 10.85 -3.22 242 242 8.99 5.04 8 8 182.60 77.50 0 2.49 107.8 19950621 14000.00 14500.00 108.3 69.38 19.20 0 10.89 6.70 266 279 9.43 5.42 14 34 182.60 77.50 0 2.76 110.9 19950621 14000.00 14500.00 111.4 69.37 19.20 0 10.92 -4.80 273 310 9.44 5.70 13 35 182.60 77.50 0 2.58 114.1 19950621 14000.00 14500.00 114.5 69.37 19.20 0 10.88 -20.34 330 324 9.47 7.26 19 45 182.60 77.50 0 2.40 117.2 19950621 14000.00 14500.00 117.6 69.36 19.20 0 10.85 -16.13 416 410 9.50 9.18 27 66 182.60 77.50 0 2.22 120.4 19950621 14000.00 14500.00 120.6 69.36 19.20 0 10.84 -3.03 449 471 9.48 11.32 29 73 182.60 77.50 0 2.04 123.5 19950621 14000.00 14500.00 123.7 69.35 19.20 0 10.89 42.57 472 549 9.55 11.36 30 85 182.60 77.50 0 1.89 126.7 19950621 14000.00 14500.00 126.8 69.34 19.20 0 10.84 42.55 555 511 9.54 12.82 43 96 182.60 77.50 0 1.75 129.8 19950621 14000.00 14500.00 129.9 69.34 19.20 0 10.83 46.65 603 516 9.58 14.52 52 112 182.60 77.50 1 1.63 132.9 19950621 14000.00 14500.00 132.9 69.33 19.19 0 10.87 31.24 487 593 9.63 13.37 40 116 182.60 77.50 1 1.52 136.1 19950621 14000.00 14500.00 136.0 69.33 19.19 0 10.84 40.81 499 559 9.60 15.39 42 112 182.60 77.50 1 1.42 139.2 19950621 14000.00 14500.00 139.1 69.32 19.19 0 10.82 40.87 501 564 9.60 15.55 47 123 182.60 77.50 1 1.33 142.4 19950621 14000.00 14500.00 142.2 69.32 19.19 0 10.80 41.10 584 638 9.62 18.22 58 150 182.60 77.50 1 1.24 145.5 19950621 14000.00 14500.00 145.2 69.31 19.19 0 10.83 22.13 588 735 9.62 18.74 55 159 182.60 77.50 2 1.16 148.7 19950621 14000.00 14500.00 148.3 69.31 19.19 0 10.80 4.86 591 721 9.65 20.21 63 180 182.60 77.50 2 1.08 151.8 19950621 14000.00 14500.00 151.4 69.30 19.19 0 10.84 6.14 569 861 9.66 19.81 54 187 182.60 77.50 3 1.00 155.0 19950621 14000.00 14500.00 154.5 69.29 19.19 0 10.83 46.01 547 922 9.70 20.82 58 220 182.60 77.50 4 0.93 158.1 19950621 14000.00 14500.00 157.5 69.29 19.19 0 10.81 15.32 743 996 9.72 25.74 84 267 182.60 77.50 5 0.87 161.3 19950621 14000.00 14500.00 160.6 69.28 19.19 0 10.75 45.28 684 883 9.70 28.70 87 263 182.60 77.50 6 0.80 164.4 19950621 14000.00 14500.00 163.7 69.28 19.19 0 10.90 57.05 588 1333 9.76 22.34 58 293 182.60 77.50 7 0.74 167.6 19950621 14000.00 14500.00 166.8 69.27 19.19 0 10.87 44.95 652 1260 9.74 23.36 72 308 182.60 77.50 9 0.68 170.7 19950621 14000.00 14500.00 169.9 69.27 19.19 0 10.90 22.78 702 1398 9.76 24.33 72 325 182.60 77.50 10 0.62 173.9 19950621 14000.00 14500.00 172.9 69.26 19.19 0 10.91 23.17 740 1584 9.78 29.29 80 379 182.60 77.50 11 0.56 177.0 19950621 14000.00 14500.00 176.0 69.26 19.19 0 10.78 80.49 1027 1451 9.76 42.46 160 507 182.60 77.50 12 0.51 180.2 19950621 14000.00 14500.00 179.1 69.25 19.18 0 10.88 62.84 872 1747 9.83 32.84 115 512 182.60 77.50 13 0.45 183.3 19950621 14000.00 14500.00 182.2 69.24 19.18 0 10.87 3.06 849 1663 9.82 36.08 113 487 182.60 77.50 13 0.40 186.5 19950621 14000.00 14500.00 185.2 69.24 19.18 0 10.82 119.37 1011 1510 9.82 44.41 161 539 182.60 77.50 15 0.35 189.6 19950621 14000.00 14500.00 188.3 69.23 19.18 0 10.94 86.78 787 1899 9.87 31.62 97 511 182.60 77.50 16 0.30 192.8 19950621 14000.00 14500.00 191.4 69.23 19.18 0 10.85 31.18 952 1531 9.85 39.54 146 524 182.60 77.50 17 0.25 195.9 19950621 14000.00 14500.00 194.5 69.22 19.18 0 10.90 91.59 726 1652 9.85 32.56 98 488 182.60 77.50 18 0.20 199.1 19950621 14000.00 14500.00 197.6 69.22 19.18 0 10.86 171.26 996 1748 9.88 44.36 164 636 182.60 77.50 19 0.15 202.2 19950621 14000.00 14500.00 200.6 69.21 19.18 0 10.96 103.88 782 1912 9.89 33.03 101 533 182.60 77.50 21 0.11 205.3 19950621 14000.00 14500.00 203.7 69.21 19.18 0 10.92 -0.52 840 1908 9.92 39.80 125 619 182.60 77.50 24 0.06 208.5 19950621 14000.00 14500.00 206.8 69.20 19.18 0 10.88 153.95 1161 1880 9.93 53.61 213 759 182.60 77.50 28 0.02 211.6 19950621 14000.00 14500.00 209.9 69.20 19.18 0 10.96 55.37 864 2094 9.96 46.55 120 643 182.60 77.50 32 0.01 214.8 19950621 14000.00 14500.00 212.9 69.19 19.18 0 10.94 -4.56 918 2166 9.94 48.84 152 759 182.60 77.50 36 0.00 217.9 19950621 14000.00 14500.00 216.0 69.19 19.18 0 10.87 71.36 1339 1892 9.97 65.32 269 852 182.60 77.50 39 0.00 221.1 19950621 14000.00 14500.00 219.1 69.18 19.18 0 10.96 45.54 849 2101 10.00 46.26 143 765 182.60 77.50 42 0.00 224.2 19950621 14000.00 14500.00 222.2 69.17 19.17 0 10.96 73.10 764 2153 10.00 50.54 129 783 182.60 77.50 46 0.00 227.4 19950621 14000.00 14500.00 225.3 69.17 19.17 0 10.96 72.48 765 2269 10.03 55.34 130 840 182.60 77.50 48 0.00 230.5 19950621 14000.00 14500.00 228.3 69.16 19.17 0 10.95 96.46 1049 2169 10.02 62.88 190 852 182.60 77.50 50 0.00 233.7 19950621 14000.00 14500.00 231.4 69.16 19.17 0 10.90 -30.99 1140 2049 10.03 74.13 249 970 182.60 77.50 52 0.00 236.8 19950621 14000.00 14500.00 234.5 69.15 19.17 0 10.93 120.20 835 2211 10.06 61.57 157 913 182.60 77.50 55 0.00 240.0 19950621 14000.00 14500.00 237.6 69.15 19.17 0 10.94 -72.02 844 2204 10.05 64.27 145 843 182.60 77.50 57 0.00 243.1 19950621 14000.00 14500.00 240.6 69.14 19.17 0 11.01 -21.87 787 2212 10.06 47.99 122 757 182.60 77.50 60 0.00 246.3 19950621 14000.00 14500.00 243.7 69.14 19.17 0 11.01 40.69 887 2399 10.09 56.19 162 937 182.60 77.50 62 0.00 249.4 19950621 14000.00 14500.00 246.8 69.13 19.17 0 10.85 5.55 1483 2266 10.14 111.88 465 1551 182.60 77.50 63 0.00 252.6 19950621 14000.00 14500.00 249.9 69.13 19.17 0 10.93 1.67 1020 1870 10.04 75.87 206 822 182.60 77.50 66 0.00 255.7 19950621 14000.00 14500.00 253.0 69.12 19.17 0 11.00 -47.15 816 2253 10.11 58.32 141 862 182.60 77.50 68 0.00 258.9 19950621 14000.00 14500.00 256.0 69.12 19.17 0 10.97 43.03 1120 2818 10.14 83.27 246 1348 182.60 77.50 71 0.00 262.0 19950621 14000.00 14500.00 259.1 69.11 19.17 0 11.11 80.75 736 2840 10.12 42.85 102 881 182.60 77.50 73 0.00 265.2 19950621 14000.00 14500.00 262.2 69.11 19.17 0 10.99 27.27 949 2323 10.11 73.32 176 953 182.60 77.50 76 0.00 268.3 19950621 14000.00 14500.00 265.3 69.10 19.17 0 11.04 -2.36 957 2495 10.16 65.44 166 960 182.60 77.50 78 0.00 271.5 19950621 14000.00 14500.00 268.4 69.10 19.16 0 10.92 0.58 1279 1861 10.14 103.99 316 1037 182.60 77.50 81 0.00 274.6 19950621 14000.00 14500.00 271.4 69.09 19.16 0 10.97 46.30 1148 2188 10.15 82.65 252 1069 182.60 77.50 83 0.00 277.7 19950621 14000.00 14500.00 143.3 69.31 19.19 0 10.83 27.22 595 627 8.59 1.33 5 13 182.60 77.50 1 1.21 146.7 19950621 14000.00 14500.00 165.3 69.27 19.19 0 10.81 39.23 790 991 8.59 1.94 8 22 182.60 77.50 8 0.71 169.2 19950621 14000.00 14500.00 187.2 69.24 19.18 0 10.87 55.50 893 1518 8.64 2.14 8 30 182.60 77.50 16 0.32 191.7 19950621 14000.00 14500.00 209.2 69.20 19.18 0 10.92 50.15 923 1839 8.70 2.64 8 36 182.60 77.50 31 0.01 214.1 19950621 14000.00 14500.00 231.2 69.16 19.17 0 10.94 51.47 983 2024 8.76 3.57 10 44 182.60 77.50 52 0.00 236.6 19950621 14000.00 14500.00 253.2 69.12 19.17 0 10.97 46.93 1090 2215 8.84 4.17 12 54 182.60 77.50 69 0.00 259.1 19950621 14000.00 14500.00 275.2 69.08 19.16 0 11.00 28.76 1125 2303 8.91 4.30 13 59 182.60 77.50 85 0.00 281.6 19950621 14000.00 14500.00 297.2 69.05 19.16 0 11.02 9.87 1158 2384 8.93 5.05 13 61 182.60 77.50 95 0.00 304.1 19950621 14000.00 14500.00 319.2 69.01 19.15 0 11.03 2.63 1193 2456 8.97 5.41 14 66 182.60 77.50 100 0.00 326.6 19950621 14000.00 14500.00 341.2 68.98 19.15 0 11.01 15.67 1180 2561 9.04 6.38 16 82 182.60 77.50 100 0.00 349.1 19950621 14000.00 14500.00 363.2 68.94 19.15 0 10.98 10.01 1244 2548 9.07 7.55 21 99 182.60 77.50 100 0.00 371.5 19950621 14000.00 14500.00 385.2 68.90 19.14 0 10.94 13.13 1353 2561 9.12 10.02 28 123 182.60 77.50 100 0.00 394.0 19950621 14000.00 14500.00 407.2 68.87 19.14 0 10.90 31.14 1465 2602 9.18 12.85 40 164 182.60 77.50 100 0.00 416.5 19950621 14000.00 14500.00 429.2 68.84 19.13 0 10.85 -2.77 1498 2563 9.22 15.46 49 197 182.60 77.50 100 0.00 439.0 19950621 14000.00 14500.00 451.3 68.80 19.13 0 10.85 -41.04 1609 2890 9.30 19.88 60 257 182.60 77.50 100 0.00 461.5 19950621 14000.00 14500.00 473.3 68.77 19.13 0 10.77 -11.45 1868 2706 9.33 27.75 97 337 182.60 77.50 100 0.00 484.0 19950621 14000.00 14500.00 495.3 68.74 19.12 0 10.69 -53.73 2527 2510 9.42 42.00 214 535 182.60 77.50 100 0.00 506.4 19950621 14000.00 14500.00 517.3 68.70 19.12 0 10.71 7.85 2279 2884 9.53 43.81 216 680 182.60 77.50 100 0.00 528.9 19950621 14000.00 14500.00 539.4 68.67 19.11 0 10.63 -117.45 3150 2572 9.62 67.43 396 912 182.60 77.50 100 0.00 551.4 19950621 14000.00 14500.00 561.4 68.64 19.11 0 10.50 122.79 5810 1705 9.96 109.63 1532 1879 182.60 77.50 100 0.00 573.9 19950621 14000.00 14500.00 583.4 68.61 19.11 0 10.31 129.25 8305 627 10.34 127.39 3806 2822 182.60 77.50 100 0.00 596.4 19950621 14500.00 15000.00 92.9 69.41 19.20 0 10.52 3.68 190 190 8.92 4.83 21 21 182.60 77.50 0 4.03 95.2 19950621 14500.00 15000.00 96.0 69.40 19.20 0 10.62 -8.74 195 195 8.91 5.69 13 13 182.60 77.50 0 3.75 98.3 19950621 14500.00 15000.00 99.1 69.40 19.20 0 10.70 -13.30 198 198 8.97 4.83 10 10 182.60 77.50 0 3.49 101.5 19950621 14500.00 15000.00 102.2 69.39 19.20 0 10.72 -9.46 225 225 9.00 5.53 10 10 182.60 77.50 0 3.33 104.6 19950621 14500.00 15000.00 105.3 69.38 19.20 0 10.77 -10.62 233 233 8.98 5.40 10 10 182.60 77.50 0 2.88 107.8 19950621 14500.00 15000.00 108.3 69.38 19.20 0 10.84 -10.91 245 286 9.40 5.80 14 37 182.60 77.50 0 2.76 110.9 19950621 14500.00 15000.00 111.4 69.37 19.20 0 10.81 -8.86 311 303 9.39 6.66 18 42 182.60 77.50 0 2.58 114.1 19950621 14500.00 15000.00 114.5 69.37 19.20 0 10.81 -28.91 354 380 9.42 7.92 22 55 182.60 77.50 0 2.40 117.2 19950621 14500.00 15000.00 117.6 69.36 19.20 0 10.75 -22.45 411 450 9.43 11.10 29 76 182.60 77.50 0 2.22 120.4 19950621 14500.00 15000.00 120.6 69.36 19.20 0 10.78 22.43 426 498 9.49 12.13 31 88 182.60 77.50 0 2.04 123.5 19950621 14500.00 15000.00 123.7 69.35 19.20 0 10.78 26.95 451 472 9.48 11.59 34 85 182.60 77.50 0 1.89 126.7 19950621 14500.00 15000.00 126.8 69.34 19.20 0 10.83 12.62 481 574 9.52 12.84 35 98 182.60 77.50 1 1.75 129.8 19950621 14500.00 15000.00 129.9 69.34 19.20 0 10.78 9.28 522 538 9.54 14.37 45 112 182.60 77.50 1 1.63 132.9 19950621 14500.00 15000.00 132.9 69.33 19.19 0 10.75 43.65 573 482 9.54 15.26 53 113 182.60 77.50 1 1.52 136.1 19950621 14500.00 15000.00 136.0 69.33 19.19 0 10.83 29.24 474 619 9.59 13.96 38 117 182.60 77.50 1 1.42 139.2 19950621 14500.00 15000.00 139.1 69.32 19.19 0 10.78 6.30 567 592 9.56 16.60 51 129 182.60 77.50 1 1.33 142.4 19950621 14500.00 15000.00 142.2 69.32 19.19 0 10.77 18.11 556 600 9.58 18.57 54 139 182.60 77.50 1 1.24 145.5 19950621 14500.00 15000.00 145.2 69.31 19.19 0 10.74 41.56 627 635 9.59 19.39 69 167 182.60 77.50 2 1.16 148.7 19950621 14500.00 15000.00 148.3 69.31 19.19 0 10.75 10.04 618 665 9.59 20.21 66 169 182.60 77.50 2 1.08 151.8 19950621 14500.00 15000.00 151.4 69.30 19.19 0 10.74 29.29 698 782 9.64 23.33 83 222 182.60 77.50 3 1.00 155.0 19950621 14500.00 15000.00 154.5 69.29 19.19 0 10.82 3.19 659 1045 9.67 22.39 67 242 182.60 77.50 4 0.93 158.1 19950621 14500.00 15000.00 157.5 69.29 19.19 0 10.80 -35.77 617 975 9.66 23.16 65 235 182.60 77.50 5 0.87 161.3 19950621 14500.00 15000.00 160.6 69.28 19.19 0 10.78 14.14 875 1063 9.67 29.01 109 302 182.60 77.50 6 0.80 164.4 19950621 14500.00 15000.00 163.7 69.28 19.19 0 10.78 31.41 701 1103 9.71 27.94 86 309 182.60 77.50 7 0.74 167.6 19950621 14500.00 15000.00 166.8 69.27 19.19 0 10.86 15.25 544 1206 9.74 22.16 57 283 182.60 77.50 9 0.68 170.7 19950621 14500.00 15000.00 169.9 69.27 19.19 0 10.80 25.45 889 1129 9.71 30.61 118 340 182.60 77.50 10 0.62 173.9 19950621 14500.00 15000.00 172.9 69.26 19.19 0 10.89 21.50 610 1354 9.76 25.96 66 323 182.60 77.50 11 0.56 177.0 19950621 14500.00 15000.00 176.0 69.26 19.19 0 10.82 -7.85 780 1201 9.73 30.58 97 337 182.60 77.50 12 0.51 180.2 19950621 14500.00 15000.00 179.1 69.25 19.18 0 10.91 48.14 761 1524 9.81 25.40 86 384 182.60 77.50 13 0.45 183.3 19950621 14500.00 15000.00 182.2 69.24 19.18 0 10.87 22.03 782 1472 9.82 31.65 99 419 182.60 77.50 13 0.40 186.5 19950621 14500.00 15000.00 185.2 69.24 19.18 0 10.91 51.99 830 1577 9.83 29.81 96 410 182.60 77.50 15 0.35 189.6 19950621 14500.00 15000.00 188.3 69.23 19.18 0 10.93 76.70 823 1698 9.82 29.03 94 424 182.60 77.50 16 0.30 192.8 19950621 14500.00 15000.00 191.4 69.23 19.18 0 10.82 87.00 1140 1468 9.82 46.38 188 547 182.60 77.50 17 0.25 195.9 19950621 14500.00 15000.00 194.5 69.22 19.18 0 10.89 23.96 1012 1686 9.87 38.18 144 543 182.60 77.50 18 0.20 199.1 19950621 14500.00 15000.00 197.6 69.22 19.18 0 10.95 78.14 851 2004 9.90 35.17 111 576 182.60 77.50 19 0.15 202.2 19950621 14500.00 15000.00 200.6 69.21 19.18 0 10.98 68.01 873 2065 9.93 34.16 120 609 182.60 77.50 21 0.11 205.3 19950621 14500.00 15000.00 203.7 69.21 19.18 0 10.90 -26.02 1161 2001 9.91 56.54 196 735 182.60 77.50 24 0.06 208.5 19950621 14500.00 15000.00 206.8 69.20 19.18 0 10.95 -23.32 789 2076 9.93 42.20 116 662 182.60 77.50 28 0.02 211.6 19950621 14500.00 15000.00 209.9 69.20 19.18 0 10.93 2.20 1090 1832 9.94 44.50 182 668 182.60 77.50 32 0.01 214.8 19950621 14500.00 15000.00 212.9 69.19 19.18 0 10.91 -30.71 1007 1813 9.95 53.18 166 656 182.60 77.50 36 0.00 217.9 19950621 14500.00 15000.00 216.0 69.19 19.18 0 10.91 52.35 921 2017 10.02 53.95 175 837 182.60 77.50 40 0.00 221.1 19950621 14500.00 15000.00 219.1 69.18 19.18 0 10.90 -15.30 774 1998 10.01 52.57 147 822 182.60 77.50 43 0.00 224.2 19950621 14500.00 15000.00 222.2 69.17 19.17 0 11.04 -88.31 740 2122 9.97 37.17 94 570 182.60 77.50 47 0.00 227.4 19950621 14500.00 15000.00 225.3 69.17 19.17 0 10.93 -49.13 1030 2054 10.01 63.60 190 819 182.60 77.50 49 0.00 230.5 19950621 14500.00 15000.00 228.3 69.16 19.17 0 10.92 78.38 686 1660 9.99 49.78 116 605 182.60 77.50 51 0.00 233.7 19950621 14500.00 15000.00 231.4 69.16 19.17 0 10.94 36.46 917 1987 10.03 60.21 177 825 182.60 77.50 53 0.00 236.8 19950621 14500.00 15000.00 234.5 69.15 19.17 0 10.99 107.66 856 2247 10.06 54.96 132 766 182.60 77.50 55 0.00 240.0 19950621 14500.00 15000.00 237.6 69.15 19.17 0 11.00 55.42 924 2390 10.08 54.84 159 890 182.60 77.50 57 0.00 243.1 19950621 14500.00 15000.00 240.6 69.14 19.17 0 10.90 -217.02 1455 1972 10.08 86.43 372 1111 182.60 77.50 60 0.00 246.3 19950621 14500.00 15000.00 243.7 69.14 19.17 0 10.96 -40.00 1039 2122 10.09 64.45 211 931 182.60 77.50 62 0.00 249.4 19950621 14500.00 15000.00 246.8 69.13 19.17 0 10.94 -24.85 1006 2171 10.05 73.85 214 982 182.60 77.50 63 0.00 252.6 19950621 14500.00 15000.00 249.9 69.13 19.17 0 10.96 -13.10 1138 2829 10.18 83.69 280 1514 182.60 77.50 66 0.00 255.7 19950621 14500.00 15000.00 253.0 69.12 19.17 0 11.01 98.71 744 2367 10.08 59.28 118 838 182.60 77.50 69 0.00 258.9 19950621 14500.00 15000.00 256.0 69.12 19.17 0 11.05 176.82 632 2495 10.08 44.82 94 832 182.60 77.50 72 0.00 262.0 19950621 14500.00 15000.00 259.1 69.11 19.17 0 11.06 -0.13 1025 2640 10.12 61.13 161 921 182.60 77.50 74 0.00 265.2 19950621 14500.00 15000.00 262.2 69.11 19.17 0 10.93 -116.55 1074 2088 10.10 90.59 242 1033 182.60 77.50 76 0.00 268.3 19950621 14500.00 15000.00 265.3 69.10 19.17 0 10.94 -78.10 703 1894 10.11 61.34 145 847 182.60 77.50 78 0.00 271.5 19950621 14500.00 15000.00 268.4 69.10 19.16 0 10.98 29.92 857 1938 10.12 70.56 167 837 182.60 77.50 81 0.00 274.6 19950621 14500.00 15000.00 271.4 69.09 19.16 0 11.01 43.49 1216 2652 10.17 86.77 259 1233 182.60 77.50 83 0.00 277.7 19950621 14500.00 15000.00 143.3 69.31 19.19 0 10.76 25.05 625 615 8.52 1.51 5 13 182.60 77.50 1 1.21 146.7 19950621 14500.00 15000.00 165.3 69.27 19.19 0 10.79 26.95 773 997 8.57 2.00 6 20 182.60 77.50 8 0.71 169.2 19950621 14500.00 15000.00 187.2 69.24 19.18 0 10.87 31.08 908 1511 8.63 2.39 8 29 182.60 77.50 16 0.32 191.7 19950621 14500.00 15000.00 209.2 69.20 19.18 0 10.93 39.88 973 1914 8.70 2.74 8 37 182.60 77.50 31 0.01 214.1 19950621 14500.00 15000.00 231.2 69.16 19.17 0 10.96 20.15 1059 2088 8.76 3.48 10 44 182.60 77.50 53 0.00 236.6 19950621 14500.00 15000.00 253.2 69.12 19.17 0 10.99 5.06 1127 2290 8.87 4.12 12 54 182.60 77.50 69 0.00 259.1 19950621 14500.00 15000.00 275.2 69.08 19.16 0 11.03 9.75 1150 2392 8.91 4.57 12 57 182.60 77.50 85 0.00 281.6 19950621 14500.00 15000.00 297.2 69.05 19.16 0 11.05 6.04 1155 2443 8.94 4.81 12 59 182.60 77.50 95 0.00 304.1 19950621 14500.00 15000.00 319.2 69.01 19.15 0 11.04 -11.67 1193 2445 8.95 5.54 14 64 182.60 77.50 100 0.00 326.6 19950621 14500.00 15000.00 341.2 68.98 19.15 0 11.02 -8.48 1212 2573 9.01 6.39 17 81 182.60 77.50 100 0.00 349.1 19950621 14500.00 15000.00 363.2 68.94 19.15 0 11.00 -9.49 1246 2580 9.04 7.60 20 94 182.60 77.50 100 0.00 371.5 19950621 14500.00 15000.00 385.2 68.90 19.14 0 10.97 -9.15 1291 2703 9.07 9.00 23 111 182.60 77.50 100 0.00 394.0 19950621 14500.00 15000.00 407.2 68.87 19.14 0 10.94 1.79 1279 2752 9.17 10.44 29 145 182.60 77.50 100 0.00 416.5 19950621 14500.00 15000.00 429.2 68.84 19.13 0 10.90 -11.71 1319 2666 9.19 12.70 35 165 182.60 77.50 100 0.00 439.0 19950621 14500.00 15000.00 451.3 68.80 19.13 0 10.85 27.32 1591 2704 9.26 18.29 58 230 182.60 77.50 100 0.00 461.5 19950621 14500.00 15000.00 473.3 68.77 19.13 0 10.82 31.64 1791 2842 9.35 26.34 89 334 182.60 77.50 100 0.00 484.0 19950621 14500.00 15000.00 495.3 68.74 19.12 0 10.80 46.60 1795 3047 9.41 31.56 105 417 182.60 77.50 100 0.00 506.4 19950621 14500.00 15000.00 517.3 68.70 19.12 0 10.76 23.23 1905 2916 9.43 34.95 128 469 182.60 77.50 100 0.00 528.9 19950621 14500.00 15000.00 539.4 68.67 19.11 0 10.82 65.32 2137 3643 9.54 42.05 159 649 182.60 77.50 100 0.00 551.4 19950621 14500.00 15000.00 561.4 68.64 19.11 0 10.66 0.80 4094 3235 9.75 92.88 677 1516 182.60 77.50 100 0.00 573.9 19950621 14500.00 15000.00 583.4 68.61 19.11 0 10.62 203.87 2922 2582 9.69 77.79 464 1107 182.60 77.50 100 0.00 596.4 19950621 15000.00 15500.00 92.9 69.41 19.20 0 10.48 -11.35 198 198 8.94 5.40 24 24 182.60 77.50 0 4.01 95.2 19950621 15000.00 15500.00 96.0 69.40 19.20 0 10.56 -3.77 168 168 8.90 5.03 12 12 182.60 77.50 1 3.69 98.3 19950621 15000.00 15500.00 99.1 69.40 19.20 0 10.65 -16.68 183 183 8.94 5.26 9 9 182.60 77.50 1 3.37 101.5 19950621 15000.00 15500.00 102.2 69.39 19.20 0 10.71 -16.21 222 222 8.99 5.92 11 11 182.60 77.50 0 3.33 104.6 19950621 15000.00 15500.00 105.3 69.38 19.20 0 10.77 -11.01 242 242 9.02 5.70 10 10 182.60 77.50 0 3.03 107.8 19950621 15000.00 15500.00 108.3 69.38 19.20 0 10.88 -1.18 205 302 9.42 5.35 11 36 182.60 77.50 0 2.76 110.9 19950621 15000.00 15500.00 111.4 69.37 19.20 0 10.82 2.49 289 329 9.40 6.84 16 44 182.60 77.50 0 2.58 114.1 19950621 15000.00 15500.00 114.5 69.37 19.20 0 10.81 -11.65 341 399 9.44 8.25 22 61 182.60 77.50 0 2.40 117.2 19950621 15000.00 15500.00 117.6 69.36 19.20 0 10.77 -6.56 394 446 9.48 10.71 30 81 182.60 77.50 0 2.22 120.4 19950621 15000.00 15500.00 120.6 69.36 19.20 0 10.82 9.31 411 520 9.49 10.64 28 83 182.60 77.50 0 2.04 123.5 19950621 15000.00 15500.00 123.7 69.35 19.20 0 10.76 27.79 510 409 9.46 11.43 40 81 182.60 77.50 0 1.89 126.7 19950621 15000.00 15500.00 126.8 69.34 19.20 0 10.75 10.45 530 504 9.51 14.99 46 108 182.60 77.50 0 1.75 129.8 19950621 15000.00 15500.00 129.9 69.34 19.20 0 10.78 48.28 479 497 9.53 13.52 41 102 182.60 77.50 0 1.63 132.9 19950621 15000.00 15500.00 132.9 69.33 19.19 0 10.80 -1.01 551 635 9.56 16.00 47 128 182.60 77.50 0 1.52 136.1 19950621 15000.00 15500.00 136.0 69.33 19.19 0 10.78 27.33 575 586 9.58 14.59 54 134 182.60 77.50 1 1.42 139.2 19950621 15000.00 15500.00 139.1 69.32 19.19 0 10.79 35.62 527 594 9.60 15.90 50 134 182.60 77.50 1 1.33 142.4 19950621 15000.00 15500.00 142.2 69.32 19.19 0 10.76 54.10 642 650 9.61 19.09 67 166 182.60 77.50 2 1.24 145.5 19950621 15000.00 15500.00 145.2 69.31 19.19 0 10.76 35.90 541 680 9.62 19.32 57 167 182.60 77.50 2 1.16 148.7 19950621 15000.00 15500.00 148.3 69.31 19.19 0 10.77 7.74 609 732 9.61 19.98 65 181 182.60 77.50 2 1.08 151.8 19950621 15000.00 15500.00 151.4 69.30 19.19 0 10.73 57.71 678 735 9.65 21.94 87 226 182.60 77.50 3 1.00 155.0 19950621 15000.00 15500.00 154.5 69.29 19.19 0 10.78 -7.86 649 838 9.63 22.45 66 201 182.60 77.50 4 0.93 158.1 19950621 15000.00 15500.00 157.5 69.29 19.19 0 10.68 33.78 828 737 9.64 30.53 119 258 182.60 77.50 5 0.87 161.3 19950621 15000.00 15500.00 160.6 69.28 19.19 0 10.82 47.51 747 1063 9.71 27.01 82 272 182.60 77.50 7 0.80 164.4 19950621 15000.00 15500.00 163.7 69.28 19.19 0 10.81 -33.48 768 1154 9.71 27.37 91 308 182.60 77.50 8 0.74 167.6 19950621 15000.00 15500.00 166.8 69.27 19.19 0 10.77 26.98 715 999 9.77 29.50 104 338 182.60 77.50 9 0.68 170.7 19950621 15000.00 15500.00 169.9 69.27 19.19 0 10.80 114.39 685 1207 9.77 30.58 92 365 182.60 77.50 10 0.62 173.9 19950621 15000.00 15500.00 172.9 69.26 19.19 0 10.85 35.70 911 1387 9.77 30.64 112 387 182.60 77.50 11 0.56 177.0 19950621 15000.00 15500.00 176.0 69.26 19.19 0 10.93 69.20 649 1492 9.82 25.40 68 348 182.60 77.50 12 0.51 180.2 19950621 15000.00 15500.00 179.1 69.25 19.18 0 10.90 45.42 878 1544 9.77 30.13 108 411 182.60 77.50 13 0.45 183.3 19950621 15000.00 15500.00 182.2 69.24 19.18 0 10.89 69.70 849 1592 9.84 32.12 118 485 182.60 77.50 14 0.40 186.5 19950621 15000.00 15500.00 185.2 69.24 19.18 0 10.89 38.81 870 1668 9.84 34.64 112 478 182.60 77.50 15 0.35 189.6 19950621 15000.00 15500.00 188.3 69.23 19.18 0 10.95 136.68 686 1586 9.86 27.58 77 397 182.60 77.50 16 0.30 192.8 19950621 15000.00 15500.00 191.4 69.23 19.18 0 10.92 0.09 882 1698 9.82 34.12 110 463 182.60 77.50 17 0.25 195.9 19950621 15000.00 15500.00 194.5 69.22 19.18 0 10.96 58.07 831 1931 9.85 33.17 97 489 182.60 77.50 18 0.20 199.1 19950621 15000.00 15500.00 197.6 69.22 19.18 0 11.00 -2.92 832 2232 9.92 34.12 102 599 182.60 77.50 19 0.15 202.2 19950621 15000.00 15500.00 200.6 69.21 19.18 0 10.93 76.68 769 1852 9.90 34.47 103 548 182.60 77.50 21 0.11 205.3 19950621 15000.00 15500.00 203.7 69.21 19.18 0 10.95 -1.18 1074 1978 9.90 45.93 153 605 182.60 77.50 25 0.06 208.5 19950621 15000.00 15500.00 206.8 69.20 19.18 0 10.94 74.06 885 1995 9.95 43.88 133 658 182.60 77.50 28 0.02 211.6 19950621 15000.00 15500.00 209.9 69.20 19.18 0 10.96 11.03 846 1888 9.94 42.50 121 589 182.60 77.50 32 0.01 214.8 19950621 15000.00 15500.00 212.9 69.19 19.18 0 10.89 -3.95 869 1892 9.98 54.12 166 773 182.60 77.50 36 0.00 217.9 19950621 15000.00 15500.00 216.0 69.19 19.18 0 10.96 138.78 1152 2458 10.00 57.60 198 907 182.60 77.50 40 0.00 221.1 19950621 15000.00 15500.00 219.1 69.18 19.18 0 10.91 86.27 917 1833 9.93 61.22 151 653 182.60 77.50 43 0.00 224.2 19950621 15000.00 15500.00 222.2 69.17 19.17 0 10.76 -49.28 1438 1637 10.03 93.17 475 1231 182.60 77.50 47 0.00 227.4 19950621 15000.00 15500.00 225.3 69.17 19.17 0 10.80 -21.55 1409 1630 10.00 82.68 375 992 182.60 77.50 48 0.00 230.5 19950621 15000.00 15500.00 228.3 69.16 19.17 0 10.89 73.49 1103 1872 9.99 67.01 228 832 182.60 77.50 51 0.00 233.7 19950621 15000.00 15500.00 231.4 69.16 19.17 0 10.80 101.01 1320 1692 10.01 93.43 355 1004 182.60 77.50 53 0.00 236.8 19950621 15000.00 15500.00 234.5 69.15 19.17 0 10.90 102.41 1308 2161 10.08 86.25 312 1129 182.60 77.50 56 0.00 240.0 19950621 15000.00 15500.00 237.6 69.15 19.17 0 10.94 -108.10 988 2198 10.12 70.06 216 1050 182.60 77.50 58 0.00 243.1 19950621 15000.00 15500.00 240.6 69.14 19.17 0 10.91 -15.70 1111 2253 10.08 70.17 249 1102 182.60 77.50 61 0.00 246.3 19950621 15000.00 15500.00 243.7 69.14 19.17 0 10.98 -34.22 926 2374 10.04 62.22 168 913 182.60 77.50 63 0.00 249.4 19950621 15000.00 15500.00 246.8 69.13 19.17 0 10.97 95.92 899 2115 10.06 64.69 169 851 182.60 77.50 64 0.00 252.6 19950621 15000.00 15500.00 249.9 69.13 19.17 0 10.92 119.04 1005 2259 10.10 86.49 240 1153 182.60 77.50 67 0.00 255.7 19950621 15000.00 15500.00 253.0 69.12 19.17 0 11.06 48.56 831 2621 10.11 46.44 132 905 182.60 77.50 69 0.00 258.9 19950621 15000.00 15500.00 256.0 69.12 19.17 0 11.03 2.75 1630 2962 10.13 97.87 325 1270 182.60 77.50 72 0.00 262.0 19950621 15000.00 15500.00 259.1 69.11 19.17 0 11.06 57.93 685 2452 10.09 47.42 99 782 182.60 77.50 74 0.00 265.2 19950621 15000.00 15500.00 262.2 69.11 19.17 0 11.01 -25.74 799 1953 10.11 60.19 133 722 182.60 77.50 76 0.00 268.3 19950621 15000.00 15500.00 265.3 69.10 19.17 0 11.02 -22.62 809 2563 10.11 60.95 135 961 182.60 77.50 78 0.00 271.5 19950621 15000.00 15500.00 268.4 69.10 19.16 0 10.95 164.43 1026 2122 10.10 79.99 220 994 182.60 77.50 81 0.00 274.6 19950621 15000.00 15500.00 271.4 69.09 19.16 0 10.97 106.84 1199 2391 10.15 94.43 265 1156 182.60 77.50 84 0.00 277.7 19950621 15000.00 15500.00 143.3 69.31 19.19 0 10.78 26.81 591 623 8.57 1.19 5 13 182.60 77.50 2 1.21 146.7 19950621 15000.00 15500.00 165.3 69.27 19.19 0 10.80 32.28 825 998 8.55 1.73 7 21 182.60 77.50 8 0.71 169.2 19950621 15000.00 15500.00 187.2 69.24 19.18 0 10.88 41.51 952 1603 8.61 2.20 8 30 182.60 77.50 16 0.32 191.7 19950621 15000.00 15500.00 209.2 69.20 19.18 0 10.92 41.01 1030 1927 8.76 3.08 11 46 182.60 77.50 31 0.01 214.1 19950621 15000.00 15500.00 231.2 69.16 19.17 0 10.95 31.78 1078 2124 8.92 5.65 18 75 182.60 77.50 53 0.00 236.6 19950621 15000.00 15500.00 253.2 69.12 19.17 0 10.98 28.01 1162 2304 8.88 5.35 15 65 182.60 77.50 70 0.00 259.1 19950621 15000.00 15500.00 275.2 69.08 19.16 0 11.02 21.82 1129 2393 8.88 4.30 12 57 182.60 77.50 86 0.00 281.6 19950621 15000.00 15500.00 297.2 69.05 19.16 0 11.03 13.42 1145 2387 8.94 4.94 13 61 182.60 77.50 95 0.00 304.1 19950621 15000.00 15500.00 319.2 69.01 19.15 0 11.02 18.73 1206 2429 8.97 5.71 15 70 182.60 77.50 100 0.00 326.6 19950621 15000.00 15500.00 341.2 68.98 19.15 0 11.01 15.64 1185 2470 9.04 6.35 17 82 182.60 77.50 100 0.00 349.1 19950621 15000.00 15500.00 363.2 68.94 19.15 0 11.00 2.73 1189 2562 9.07 6.81 19 93 182.60 77.50 100 0.00 371.5 19950621 15000.00 15500.00 385.2 68.90 19.14 0 10.96 3.39 1302 2580 9.12 8.91 25 118 182.60 77.50 100 0.00 394.0 19950621 15000.00 15500.00 407.2 68.87 19.14 0 10.92 -22.83 1504 2735 9.19 12.47 38 164 182.60 77.50 100 0.00 416.5 19950621 15000.00 15500.00 429.2 68.84 19.13 0 10.87 -8.81 1461 2715 9.21 16.11 45 197 182.60 77.50 100 0.00 439.0 19950621 15000.00 15500.00 451.3 68.80 19.13 0 10.82 3.42 1672 2688 9.27 21.57 68 260 182.60 77.50 100 0.00 461.5 19950621 15000.00 15500.00 473.3 68.77 19.13 0 10.79 14.96 1625 2770 9.31 24.98 77 309 182.60 77.50 100 0.00 484.0 19950621 15000.00 15500.00 495.3 68.74 19.12 0 10.78 -84.41 1950 2907 9.42 31.72 124 442 182.60 77.50 100 0.00 506.4 19950621 15000.00 15500.00 517.3 68.70 19.12 0 10.80 8.97 1904 3623 9.48 36.29 128 575 182.60 77.50 100 0.00 528.9 19950621 15000.00 15500.00 539.4 68.67 19.11 0 10.78 104.53 1916 3487 9.52 41.93 148 640 182.60 77.50 100 0.00 551.4 19950621 15000.00 15500.00 561.4 68.64 19.11 0 10.75 67.92 2433 3779 9.58 65.68 247 905 182.60 77.50 100 0.00 573.9 19950621 15000.00 15500.00 583.4 68.61 19.11 0 10.53 150.62 7306 2313 10.13 157.05 2744 3499 182.60 77.50 100 0.00 596.4 19950621 15500.00 20000.00 92.9 69.41 19.20 0 10.43 5.67 191 191 8.89 6.15 22 22 182.60 77.50 0 3.98 95.2 19950621 15500.00 20000.00 96.0 69.40 19.20 0 10.50 0.11 158 158 8.89 5.58 13 13 182.60 77.50 1 3.71 98.3 19950621 15500.00 20000.00 99.1 69.40 19.20 0 10.61 -14.32 186 186 8.89 5.33 10 10 182.60 77.50 1 3.35 101.5 19950621 15500.00 20000.00 102.2 69.39 19.20 0 10.65 -20.32 221 221 8.91 5.96 11 11 182.60 77.50 0 3.51 104.6 19950621 15500.00 20000.00 105.3 69.38 19.20 0 10.70 -15.39 225 225 8.89 5.44 9 9 182.60 77.50 0 2.04 107.8 19950621 15500.00 20000.00 108.3 69.38 19.20 0 10.75 -8.06 255 277 9.37 6.22 16 41 182.60 77.50 0 2.76 110.9 19950621 15500.00 20000.00 111.4 69.37 19.20 0 10.69 -13.20 361 289 9.35 7.84 25 51 182.60 77.50 0 2.58 114.1 19950621 15500.00 20000.00 114.5 69.37 19.20 0 10.71 -11.10 376 412 9.41 9.47 28 72 182.60 77.50 0 2.40 117.2 19950621 15500.00 20000.00 117.6 69.36 19.20 0 10.71 -17.49 403 461 9.43 11.27 33 89 182.60 77.50 0 2.22 120.4 19950621 15500.00 20000.00 120.6 69.36 19.20 0 10.70 37.63 471 444 9.44 12.68 40 92 182.60 77.50 0 2.04 123.5 19950621 15500.00 20000.00 123.7 69.35 19.20 0 10.75 27.17 458 457 9.45 11.81 33 82 182.60 77.50 0 1.89 126.7 19950621 15500.00 20000.00 126.8 69.34 19.20 0 10.74 21.71 456 460 9.46 12.92 36 88 182.60 77.50 0 1.75 129.8 19950621 15500.00 20000.00 129.9 69.34 19.20 0 10.70 37.60 466 487 9.53 15.97 46 118 182.60 77.50 1 1.63 132.9 19950621 15500.00 20000.00 132.9 69.33 19.19 0 10.73 42.60 462 525 9.54 14.86 44 119 182.60 77.50 1 1.52 136.1 19950621 15500.00 20000.00 136.0 69.33 19.19 0 10.75 49.55 564 563 9.55 15.43 52 126 182.60 77.50 1 1.42 139.2 19950621 15500.00 20000.00 139.1 69.32 19.19 0 10.77 34.95 478 576 9.55 15.79 42 119 182.60 77.50 1 1.33 142.4 19950621 15500.00 20000.00 142.2 69.32 19.19 0 10.79 41.52 483 613 9.58 15.34 44 130 182.60 77.50 2 1.24 145.5 19950621 15500.00 20000.00 145.2 69.31 19.19 0 10.77 4.92 542 685 9.56 17.24 50 147 182.60 77.50 2 1.16 148.7 19950621 15500.00 20000.00 148.3 69.31 19.19 0 10.75 50.99 566 724 9.59 20.21 54 166 182.60 77.50 2 1.08 151.8 19950621 15500.00 20000.00 151.4 69.30 19.19 0 10.71 15.46 565 649 9.61 20.18 65 178 182.60 77.50 3 1.00 155.0 19950621 15500.00 20000.00 154.5 69.29 19.19 0 10.76 -27.02 620 823 9.61 22.54 71 213 182.60 77.50 4 0.93 158.1 19950621 15500.00 20000.00 157.5 69.29 19.19 0 10.82 6.33 487 975 9.69 19.10 50 225 182.60 77.50 5 0.87 161.3 19950621 15500.00 20000.00 160.6 69.28 19.19 0 10.68 39.59 1016 814 9.67 32.73 155 316 182.60 77.50 7 0.80 164.4 19950621 15500.00 20000.00 163.7 69.28 19.19 0 10.78 73.24 790 1066 9.70 28.69 95 299 182.60 77.50 8 0.74 167.6 19950621 15500.00 20000.00 166.8 69.27 19.19 0 10.79 22.88 700 1070 9.72 26.33 87 303 182.60 77.50 9 0.68 170.7 19950621 15500.00 20000.00 169.9 69.27 19.19 0 10.77 9.23 803 1126 9.75 32.60 115 372 182.60 77.50 10 0.62 173.9 19950621 15500.00 20000.00 172.9 69.26 19.19 0 10.79 46.32 809 1145 9.75 33.64 118 377 182.60 77.50 11 0.56 177.0 19950621 15500.00 20000.00 176.0 69.26 19.19 0 10.87 52.12 727 1436 9.77 31.13 87 378 182.60 77.50 12 0.51 180.2 19950621 15500.00 20000.00 179.1 69.25 19.18 0 10.80 35.64 877 1364 9.76 37.53 121 423 182.60 77.50 14 0.45 183.3 19950621 15500.00 20000.00 182.2 69.24 19.18 0 10.86 42.96 806 1551 9.82 31.88 108 459 182.60 77.50 15 0.40 186.5 19950621 15500.00 20000.00 185.2 69.24 19.18 0 10.88 47.06 874 1622 9.82 35.58 118 480 182.60 77.50 16 0.35 189.6 19950621 15500.00 20000.00 188.3 69.23 19.18 0 10.92 45.67 780 1617 9.81 31.27 92 412 182.60 77.50 16 0.30 192.8 19950621 15500.00 20000.00 191.4 69.23 19.18 0 10.94 7.98 834 2017 9.88 36.08 104 555 182.60 77.50 17 0.25 195.9 19950621 15500.00 20000.00 194.5 69.22 19.18 0 10.87 91.98 1000 1835 9.89 45.67 152 628 182.60 77.50 18 0.20 199.1 19950621 15500.00 20000.00 197.6 69.22 19.18 0 10.83 -41.69 1007 1547 9.87 47.81 170 588 182.60 77.50 20 0.15 202.2 19950621 15500.00 20000.00 200.6 69.21 19.18 0 10.94 7.68 1048 2034 9.90 43.15 153 646 182.60 77.50 22 0.11 205.3 19950621 15500.00 20000.00 203.7 69.21 19.18 0 10.87 141.46 887 1671 9.91 47.59 151 623 182.60 77.50 25 0.06 208.5 19950621 15500.00 20000.00 206.8 69.20 19.18 0 10.82 -34.65 988 1590 9.94 52.68 205 725 182.60 77.50 29 0.02 211.6 19950621 15500.00 20000.00 209.9 69.20 19.18 0 10.92 11.95 826 1995 9.93 47.42 133 689 182.60 77.50 33 0.01 214.8 19950621 15500.00 20000.00 212.9 69.19 19.18 0 10.94 174.64 1157 2070 9.94 45.79 190 730 182.60 77.50 37 0.00 217.9 19950621 15500.00 20000.00 216.0 69.19 19.18 0 10.94 41.75 1064 2283 9.97 60.93 184 849 182.60 77.50 41 0.00 221.1 19950621 15500.00 20000.00 219.1 69.18 19.18 0 11.01 26.93 755 2220 10.02 42.12 107 692 182.60 77.50 44 0.00 224.2 19950621 15500.00 20000.00 222.2 69.17 19.17 0 10.95 91.97 754 2080 9.98 48.59 122 722 182.60 77.50 47 0.00 227.4 19950621 15500.00 20000.00 225.3 69.17 19.17 0 10.90 96.33 945 1891 10.01 60.50 185 810 182.60 77.50 49 0.00 230.5 19950621 15500.00 20000.00 228.3 69.16 19.17 0 10.93 39.18 886 2046 10.03 59.86 173 854 182.60 77.50 51 0.00 233.7 19950621 15500.00 20000.00 231.4 69.16 19.17 0 10.93 -11.10 812 2334 10.05 56.78 162 1007 182.60 77.50 53 0.00 236.8 19950621 15500.00 20000.00 234.5 69.15 19.17 0 10.92 45.98 933 2126 9.99 76.55 192 917 182.60 77.50 56 0.00 240.0 19950621 15500.00 20000.00 237.6 69.15 19.17 0 10.93 -39.51 1141 2152 10.07 76.49 238 981 182.60 77.50 58 0.00 243.1 19950621 15500.00 20000.00 240.6 69.14 19.17 0 10.94 74.47 861 2025 10.03 62.29 162 825 182.60 77.50 61 0.00 246.3 19950621 15500.00 20000.00 243.7 69.14 19.17 0 10.91 -7.22 1120 2022 10.03 74.57 248 948 182.60 77.50 63 0.00 249.4 19950621 15500.00 20000.00 246.8 69.13 19.17 0 10.92 130.15 1014 2519 10.12 84.98 242 1304 182.60 77.50 65 0.00 252.6 19950621 15500.00 20000.00 249.9 69.13 19.17 0 10.97 119.96 1035 2096 10.10 68.39 202 894 182.60 77.50 67 0.00 255.7 19950621 15500.00 20000.00 253.0 69.12 19.17 0 10.93 -94.68 1296 1999 10.10 86.02 305 1025 182.60 77.50 69 0.00 258.9 19950621 15500.00 20000.00 256.0 69.12 19.17 0 10.91 26.61 1214 2725 10.18 116.05 351 1704 182.60 77.50 72 0.00 262.0 19950621 15500.00 20000.00 259.1 69.11 19.17 0 11.02 50.42 1105 2646 10.12 72.64 201 1059 182.60 77.50 74 0.00 265.2 19950621 15500.00 20000.00 262.2 69.11 19.17 0 11.01 182.55 937 2734 10.14 74.75 184 1181 182.60 77.50 77 0.00 268.3 19950621 15500.00 20000.00 265.3 69.10 19.17 0 10.98 178.24 760 1895 10.08 61.27 130 727 182.60 77.50 79 0.00 271.5 19950621 15500.00 20000.00 268.4 69.10 19.16 0 11.09 38.34 874 2910 10.15 57.68 142 1074 182.60 77.50 82 0.00 274.6 19950621 15500.00 20000.00 271.4 69.09 19.16 0 11.05 49.48 957 2424 10.14 65.56 157 879 182.60 77.50 85 0.00 277.7 19950621 15500.00 20000.00 143.3 69.31 19.19 0 10.73 23.76 595 620 8.51 1.59 5 14 182.60 77.50 2 1.21 146.7 19950621 15500.00 20000.00 165.3 69.27 19.19 0 10.77 38.01 820 988 8.56 2.01 8 22 182.60 77.50 8 0.71 169.2 19950621 15500.00 20000.00 187.2 69.24 19.18 0 10.88 52.84 965 1600 8.63 2.22 8 30 182.60 77.50 16 0.32 191.7 19950621 15500.00 20000.00 209.2 69.20 19.18 0 10.92 56.68 996 1918 8.74 2.96 10 41 182.60 77.50 32 0.01 214.1 19950621 15500.00 20000.00 231.2 69.16 19.17 0 10.93 56.12 1051 2045 8.77 3.84 11 47 182.60 77.50 53 0.00 236.6 19950621 15500.00 20000.00 253.2 69.12 19.17 0 10.97 40.49 1084 2209 8.84 4.35 12 54 182.60 77.50 70 0.00 259.1 19950621 15500.00 20000.00 275.2 69.08 19.16 0 11.01 34.19 1117 2339 8.91 4.16 12 57 182.60 77.50 86 0.00 281.6 19950621 15500.00 20000.00 297.2 69.05 19.16 0 11.04 38.22 1138 2433 8.96 4.74 13 62 182.60 77.50 95 0.00 304.1 19950621 15500.00 20000.00 319.2 69.01 19.15 0 11.05 32.46 1150 2445 8.95 4.79 12 61 182.60 77.50 100 0.00 326.6 19950621 15500.00 20000.00 341.2 68.98 19.15 0 11.03 6.74 1185 2490 9.01 6.05 15 73 182.60 77.50 100 0.00 349.1 19950621 15500.00 20000.00 363.2 68.94 19.15 0 11.00 16.35 1266 2521 9.09 7.72 21 96 182.60 77.50 100 0.00 371.5 19950621 15500.00 20000.00 385.2 68.90 19.14 0 10.95 22.41 1378 2460 9.11 9.69 27 114 182.60 77.50 100 0.00 394.0 19950621 15500.00 20000.00 407.2 68.87 19.14 0 10.92 25.53 1420 2561 9.15 11.49 34 141 182.60 77.50 100 0.00 416.5 19950621 15500.00 20000.00 429.2 68.84 19.13 0 10.88 30.50 1539 2725 9.23 15.95 48 200 182.60 77.50 100 0.00 439.0 19950621 15500.00 20000.00 451.3 68.80 19.13 0 10.80 -14.29 1897 2531 9.28 22.79 83 267 182.60 77.50 100 0.00 461.5 19950621 15500.00 20000.00 473.3 68.77 19.13 0 10.79 -12.48 2064 2752 9.34 32.25 106 343 182.60 77.50 100 0.00 484.0 19950621 15500.00 20000.00 495.3 68.74 19.12 0 10.77 -68.43 2261 2953 9.47 35.94 160 518 182.60 77.50 100 0.00 506.4 19950621 15500.00 20000.00 517.3 68.70 19.12 0 10.70 -34.28 2705 2592 9.56 51.81 259 662 182.60 77.50 100 0.00 528.9 19950621 15500.00 20000.00 539.4 68.67 19.11 0 10.58 -331.75 4195 2137 9.78 74.31 770 1282 182.60 77.50 100 0.00 551.4 19950621 15500.00 20000.00 561.4 68.64 19.11 0 10.60 61.06 4977 2271 9.91 81.60 1118 1757 182.60 77.50 100 0.00 573.9 19950621 15500.00 20000.00 583.4 68.61 19.11 0 10.72 -162.81 6228 3910 9.94 113.10 1468 2665 182.60 77.50 100 0.00 596.4 19950621 20000.00 20500.00 92.9 69.41 19.20 0 10.29 -4.58 204 204 8.94 7.33 40 40 182.60 77.50 0 4.11 95.2 19950621 20000.00 20500.00 96.0 69.40 19.20 0 10.44 -2.55 158 158 8.83 5.67 15 15 182.60 77.50 0 3.73 98.3 19950621 20000.00 20500.00 99.1 69.40 19.20 0 10.58 -4.06 200 200 8.88 6.03 12 12 182.60 77.50 0 3.49 101.5 19950621 20000.00 20500.00 102.2 69.39 19.20 0 10.62 -7.07 205 205 8.86 6.14 9 9 182.60 77.50 0 2.75 104.6 19950621 20000.00 20500.00 105.3 69.38 19.20 3 10.67 2.93 232 232 8.84 6.13 6 6 182.60 77.50 0 0.00 107.8 19950621 20000.00 20500.00 108.3 69.38 19.20 0 10.75 3.95 242 283 9.33 6.78 15 39 182.60 77.50 0 2.77 110.9 19950621 20000.00 20500.00 111.4 69.37 19.20 0 10.76 3.84 294 342 9.40 7.47 19 53 182.60 77.50 0 2.58 114.1 19950621 20000.00 20500.00 114.5 69.37 19.20 0 10.69 -23.26 406 381 9.40 10.22 32 73 182.60 77.50 0 2.40 117.2 19950621 20000.00 20500.00 117.6 69.36 19.20 0 10.68 1.41 416 393 9.43 11.05 36 84 182.60 77.50 0 2.21 120.4 19950621 20000.00 20500.00 120.6 69.36 19.20 0 10.67 12.01 496 416 9.45 13.48 47 99 182.60 77.50 0 2.04 123.5 19950621 20000.00 20500.00 123.7 69.35 19.20 0 10.74 17.88 438 429 9.44 12.02 33 80 182.60 77.50 0 1.89 126.7 19950621 20000.00 20500.00 126.8 69.34 19.20 0 10.78 55.29 389 541 9.50 12.16 30 96 182.60 77.50 1 1.75 129.8 19950621 20000.00 20500.00 129.9 69.34 19.20 0 10.74 31.42 455 530 9.52 13.36 42 114 182.60 77.50 1 1.64 132.9 19950621 20000.00 20500.00 132.9 69.33 19.19 0 10.74 36.27 499 547 9.53 16.05 46 119 182.60 77.50 1 1.53 136.1 19950621 20000.00 20500.00 136.0 69.33 19.19 0 10.80 25.51 418 582 9.57 13.76 33 110 182.60 77.50 1 1.43 139.2 19950621 20000.00 20500.00 139.1 69.32 19.19 0 10.76 -6.08 512 590 9.56 15.58 47 129 182.60 77.50 1 1.33 142.4 19950621 20000.00 20500.00 142.2 69.32 19.19 0 10.73 26.50 573 584 9.59 17.12 62 155 182.60 77.50 1 1.25 145.5 19950621 20000.00 20500.00 145.2 69.31 19.19 0 10.76 -3.82 544 695 9.62 18.09 57 172 182.60 77.50 2 1.16 148.7 19950621 20000.00 20500.00 148.3 69.31 19.19 0 10.70 -10.76 673 730 9.63 24.08 85 222 182.60 77.50 2 1.09 151.8 19950621 20000.00 20500.00 151.4 69.30 19.19 0 10.66 16.28 793 643 9.61 29.40 107 224 182.60 77.50 3 1.01 155.0 19950621 20000.00 20500.00 154.5 69.29 19.19 0 10.70 -47.58 774 775 9.64 27.11 106 254 182.60 77.50 4 0.94 158.1 19950621 20000.00 20500.00 157.5 69.29 19.19 0 10.75 33.80 571 835 9.66 24.27 67 227 182.60 77.50 5 0.87 161.3 19950621 20000.00 20500.00 160.6 69.28 19.19 0 10.79 25.44 702 1043 9.69 27.29 86 288 182.60 77.50 7 0.81 164.4 19950621 20000.00 20500.00 163.7 69.28 19.19 0 10.80 53.22 755 1234 9.76 30.90 93 355 182.60 77.50 8 0.75 167.6 19950621 20000.00 20500.00 166.8 69.27 19.19 0 10.80 22.01 985 1334 9.75 36.06 140 432 182.60 77.50 9 0.68 170.7 19950621 20000.00 20500.00 169.9 69.27 19.19 0 10.86 25.73 750 1441 9.76 29.33 84 360 182.60 77.50 10 0.63 173.9 19950621 20000.00 20500.00 172.9 69.26 19.19 0 10.94 34.12 750 1636 9.79 23.86 73 355 182.60 77.50 12 0.57 177.0 19950621 20000.00 20500.00 176.0 69.26 19.19 0 10.82 51.42 811 1381 9.78 35.27 110 420 182.60 77.50 13 0.51 180.2 19950621 20000.00 20500.00 179.1 69.25 19.18 0 10.85 90.76 914 1368 9.77 32.27 119 401 182.60 77.50 14 0.46 183.3 19950621 20000.00 20500.00 182.2 69.24 19.18 0 10.91 119.61 929 1700 9.84 34.92 115 466 182.60 77.50 15 0.40 186.5 19950621 20000.00 20500.00 185.2 69.24 19.18 0 10.85 16.00 949 1726 9.86 40.45 135 557 182.60 77.50 16 0.35 189.6 19950621 20000.00 20500.00 188.3 69.23 19.18 0 10.92 62.43 893 1798 9.84 34.16 118 517 182.60 77.50 16 0.30 192.8 19950621 20000.00 20500.00 191.4 69.23 19.18 0 10.94 105.10 988 2102 9.87 38.52 122 575 182.60 77.50 17 0.25 195.9 19950621 20000.00 20500.00 194.5 69.22 19.18 0 10.93 16.26 883 1959 9.92 38.46 126 615 182.60 77.50 18 0.20 199.1 19950621 20000.00 20500.00 197.6 69.22 19.18 0 10.94 63.79 880 1948 9.88 36.12 116 561 182.60 77.50 20 0.16 202.2 19950621 20000.00 20500.00 200.6 69.21 19.18 0 10.88 73.61 860 1771 9.90 45.73 137 618 182.60 77.50 22 0.11 205.3 19950621 20000.00 20500.00 203.7 69.21 19.18 0 11.01 169.92 779 2144 9.94 33.11 96 575 182.60 77.50 25 0.06 208.5 19950621 20000.00 20500.00 206.8 69.20 19.18 0 10.95 147.58 859 2084 9.94 43.67 123 653 182.60 77.50 28 0.02 211.6 19950621 20000.00 20500.00 209.9 69.20 19.18 0 10.95 65.99 1052 2245 9.99 49.59 165 783 182.60 77.50 32 0.01 214.8 19950621 20000.00 20500.00 212.9 69.19 19.18 0 10.97 25.78 978 2262 9.99 46.83 145 735 182.60 77.50 36 0.00 217.9 19950621 20000.00 20500.00 216.0 69.19 19.18 0 10.88 36.75 1081 1913 9.97 64.53 213 822 182.60 77.50 41 0.00 221.1 19950621 20000.00 20500.00 219.1 69.18 19.18 0 10.88 -6.81 927 1800 9.96 57.58 176 736 182.60 77.50 44 0.00 224.2 19950621 20000.00 20500.00 222.2 69.17 19.17 0 10.82 71.95 918 1482 9.95 63.97 201 703 182.60 77.50 47 0.00 227.4 19950621 20000.00 20500.00 225.3 69.17 19.17 0 10.91 242.00 785 2009 10.00 55.12 145 799 182.60 77.50 49 0.00 230.5 19950621 20000.00 20500.00 228.3 69.16 19.17 0 10.96 70.72 734 2328 10.03 51.74 124 869 182.60 77.50 52 0.00 233.7 19950621 20000.00 20500.00 231.4 69.16 19.17 0 10.68 277.37 1147 1105 9.97 99.54 394 888 182.60 77.50 54 0.00 236.8 19950621 20000.00 20500.00 234.5 69.15 19.17 0 10.95 138.18 1141 2786 10.07 74.76 242 1257 182.60 77.50 57 0.00 240.0 19950621 20000.00 20500.00 237.6 69.15 19.17 0 11.03 158.51 974 2355 10.04 57.07 149 772 182.60 77.50 59 0.00 243.1 19950621 20000.00 20500.00 240.6 69.14 19.17 0 10.92 -3.28 558 2074 10.07 55.89 110 914 182.60 77.50 61 0.00 246.3 19950621 20000.00 20500.00 243.7 69.14 19.17 0 10.92 27.30 897 1974 10.06 63.00 182 876 182.60 77.50 63 0.00 249.4 19950621 20000.00 20500.00 246.8 69.13 19.17 0 10.90 195.93 1156 2074 9.97 84.27 190 723 182.60 77.50 65 0.00 252.6 19950621 20000.00 20500.00 249.9 69.13 19.17 0 11.06 110.88 770 2641 10.08 49.67 115 876 182.60 77.50 67 0.00 255.7 19950621 20000.00 20500.00 253.0 69.12 19.17 0 10.96 12.63 879 2245 10.12 72.57 182 1013 182.60 77.50 69 0.00 258.9 19950621 20000.00 20500.00 256.0 69.12 19.17 0 11.04 -84.77 910 2636 10.11 61.58 140 912 182.60 77.50 72 0.00 262.0 19950621 20000.00 20500.00 259.1 69.11 19.17 0 10.89 63.36 800 1800 10.09 80.55 164 833 182.60 77.50 74 0.00 265.2 19950621 20000.00 20500.00 262.2 69.11 19.17 0 11.03 71.88 615 2590 10.12 48.15 103 968 182.60 77.50 77 0.00 268.3 19950621 20000.00 20500.00 265.3 69.10 19.17 0 11.04 -105.65 564 2702 10.10 46.69 90 987 182.60 77.50 79 0.00 271.5 19950621 20000.00 20500.00 268.4 69.10 19.16 0 11.00 68.65 791 2077 10.13 61.24 141 816 182.60 77.50 82 0.00 274.6 19950621 20000.00 20500.00 271.4 69.09 19.16 0 11.01 116.92 862 2299 10.13 66.75 152 899 182.60 77.50 85 0.00 277.7 19950621 20000.00 20500.00 143.3 69.31 19.19 0 10.72 19.01 607 603 8.47 1.46 5 12 182.60 77.50 1 1.22 146.7 19950621 20000.00 20500.00 165.3 69.27 19.19 0 10.78 23.65 818 998 8.53 2.04 7 20 182.60 77.50 8 0.71 169.2 19950621 20000.00 20500.00 187.2 69.24 19.18 0 10.87 34.82 979 1595 8.65 2.31 9 32 182.60 77.50 16 0.32 191.7 19950621 20000.00 20500.00 209.2 69.20 19.18 0 10.92 51.99 1014 1935 8.75 2.88 10 43 182.60 77.50 31 0.01 214.1 19950621 20000.00 20500.00 231.2 69.16 19.17 0 10.93 55.86 1011 2004 8.81 3.58 11 48 182.60 77.50 54 0.00 236.6 19950621 20000.00 20500.00 253.2 69.12 19.17 0 10.96 42.91 1087 2197 8.85 4.24 12 54 182.60 77.50 70 0.00 259.1 19950621 20000.00 20500.00 275.2 69.08 19.16 0 11.01 14.72 1137 2322 8.89 4.43 12 57 182.60 77.50 86 0.00 281.6 19950621 20000.00 20500.00 297.2 69.05 19.16 0 11.05 8.94 1112 2455 8.93 4.30 12 59 182.60 77.50 95 0.00 304.1 19950621 20000.00 20500.00 319.2 69.01 19.15 0 11.04 4.95 1151 2415 8.96 5.07 13 61 182.60 77.50 100 0.00 326.6 19950621 20000.00 20500.00 341.2 68.98 19.15 0 11.02 19.04 1245 2475 9.00 6.44 17 78 182.60 77.50 100 0.00 349.1 19950621 20000.00 20500.00 363.2 68.94 19.15 0 11.01 22.95 1254 2582 9.09 7.08 20 96 182.60 77.50 100 0.00 371.5 19950621 20000.00 20500.00 385.2 68.90 19.14 0 10.97 15.14 1343 2590 9.13 9.61 27 120 182.60 77.50 100 0.00 394.0 19950621 20000.00 20500.00 407.2 68.87 19.14 0 10.92 1.91 1438 2561 9.17 12.57 38 153 182.60 77.50 100 0.00 416.5 19950621 20000.00 20500.00 429.2 68.84 19.13 0 10.90 2.16 1447 2699 9.22 14.08 42 184 182.60 77.50 100 0.00 439.0 19950621 20000.00 20500.00 451.3 68.80 19.13 0 10.84 38.31 1519 2557 9.20 17.46 52 204 182.60 77.50 100 0.00 461.5 19950621 20000.00 20500.00 473.3 68.77 19.13 0 10.77 -62.27 1718 2429 9.33 24.41 85 292 182.60 77.50 100 0.00 484.0 19950621 20000.00 20500.00 495.3 68.74 19.12 0 10.81 30.77 1991 3064 9.43 29.82 118 437 182.60 77.50 100 0.00 506.4 19950621 20000.00 20500.00 517.3 68.70 19.12 0 10.74 38.67 2495 3048 9.50 43.05 206 628 182.60 77.50 100 0.00 528.9 19950621 20000.00 20500.00 539.4 68.67 19.11 0 10.73 154.78 2159 3112 9.50 50.69 189 657 182.60 77.50 100 0.00 551.4 19950621 20000.00 20500.00 561.4 68.64 19.11 0 10.77 -12.99 1825 3461 9.51 48.61 142 637 182.60 77.50 100 0.00 573.9 19950621 20000.00 20500.00 583.4 68.61 19.11 0 10.63 286.63 4856 2884 9.83 103.08 981 1759 182.60 77.50 100 0.00 596.4 19950621 20500.00 21000.00 92.9 69.41 19.20 0 10.41 -17.34 153 153 8.92 5.90 22 22 182.60 77.50 0 3.93 95.2 19950621 20500.00 21000.00 96.0 69.40 19.20 0 10.61 -8.72 161 161 8.94 4.40 11 11 182.60 77.50 0 3.63 98.3 19950621 20500.00 21000.00 99.1 69.40 19.20 0 10.71 -21.66 188 188 8.98 4.64 8 8 182.60 77.50 0 3.31 101.5 19950621 20500.00 21000.00 102.2 69.39 19.20 0 10.73 -4.45 195 195 9.00 4.88 8 8 182.60 77.50 0 2.74 104.6 19950621 20500.00 21000.00 105.3 69.38 19.20 0 10.76 -16.56 256 256 9.05 5.90 11 11 182.60 77.50 0 3.15 107.8 19950621 20500.00 21000.00 108.3 69.38 19.20 0 10.81 -9.54 263 304 9.37 5.75 14 39 182.60 77.50 0 2.77 110.9 19950621 20500.00 21000.00 111.4 69.37 19.20 0 10.76 -12.27 336 332 9.41 8.17 23 54 182.60 77.50 0 2.58 114.1 19950621 20500.00 21000.00 114.5 69.37 19.20 0 10.75 -30.19 350 422 9.44 10.32 25 70 182.60 77.50 0 2.40 117.2 19950621 20500.00 21000.00 117.6 69.36 19.20 0 10.71 7.01 488 403 9.41 12.03 38 79 182.60 77.50 0 2.21 120.4 19950621 20500.00 21000.00 120.6 69.36 19.20 0 10.79 3.88 499 464 9.47 11.64 37 85 182.60 77.50 0 2.04 123.5 19950621 20500.00 21000.00 123.7 69.35 19.20 0 10.83 11.01 360 454 9.49 10.55 25 73 182.60 77.50 0 1.89 126.7 19950621 20500.00 21000.00 126.8 69.34 19.20 0 10.73 19.05 490 448 9.51 13.80 46 103 182.60 77.50 0 1.75 129.8 19950621 20500.00 21000.00 129.9 69.34 19.20 0 10.69 19.22 477 439 9.52 16.16 50 113 182.60 77.50 1 1.64 132.9 19950621 20500.00 21000.00 132.9 69.33 19.19 0 10.72 -16.27 496 470 9.56 15.38 52 121 182.60 77.50 1 1.53 136.1 19950621 20500.00 21000.00 136.0 69.33 19.19 0 10.81 1.19 425 556 9.55 12.81 35 104 182.60 77.50 1 1.43 139.2 19950621 20500.00 21000.00 139.1 69.32 19.19 0 10.80 18.38 491 627 9.58 15.03 43 128 182.60 77.50 1 1.33 142.4 19950621 20500.00 21000.00 142.2 69.32 19.19 0 10.85 16.37 420 638 9.61 14.06 35 120 182.60 77.50 1 1.25 145.5 19950621 20500.00 21000.00 145.2 69.31 19.19 0 10.75 44.25 644 670 9.59 20.77 70 173 182.60 77.50 2 1.16 148.7 19950621 20500.00 21000.00 148.3 69.31 19.19 0 10.80 12.99 644 818 9.65 21.75 65 195 182.60 77.50 2 1.09 151.8 19950621 20500.00 21000.00 151.4 69.30 19.19 0 10.77 31.24 638 853 9.63 23.05 69 213 182.60 77.50 3 1.01 155.0 19950621 20500.00 21000.00 154.5 69.29 19.19 0 10.84 35.03 673 1072 9.70 23.53 68 250 182.60 77.50 4 0.94 158.1 19950621 20500.00 21000.00 157.5 69.29 19.19 0 10.86 11.43 602 1044 9.70 20.11 58 229 182.60 77.50 5 0.87 161.3 19950621 20500.00 21000.00 160.6 69.28 19.19 0 10.86 17.57 655 1132 9.69 23.16 65 252 182.60 77.50 7 0.81 164.4 19950621 20500.00 21000.00 163.7 69.28 19.19 0 10.84 54.86 698 1196 9.76 27.65 82 321 182.60 77.50 8 0.75 167.6 19950621 20500.00 21000.00 166.8 69.27 19.19 0 10.80 4.70 765 1149 9.77 31.32 106 361 182.60 77.50 9 0.68 170.7 19950621 20500.00 21000.00 169.9 69.27 19.19 0 10.82 39.78 850 1331 9.78 32.51 115 411 182.60 77.50 10 0.63 173.9 19950621 20500.00 21000.00 172.9 69.26 19.19 0 10.94 46.94 703 1686 9.80 25.24 73 386 182.60 77.50 12 0.57 177.0 19950621 20500.00 21000.00 176.0 69.26 19.19 0 10.92 70.07 648 1625 9.80 26.24 76 422 182.60 77.50 13 0.51 180.2 19950621 20500.00 21000.00 179.1 69.25 19.18 0 10.86 71.63 931 1556 9.80 36.31 127 471 182.60 77.50 14 0.46 183.3 19950621 20500.00 21000.00 182.2 69.24 19.18 0 10.87 76.74 757 1520 9.83 33.49 96 433 182.60 77.50 15 0.40 186.5 19950621 20500.00 21000.00 185.2 69.24 19.18 0 10.82 83.63 1150 1430 9.85 45.70 192 553 182.60 77.50 16 0.35 189.6 19950621 20500.00 21000.00 188.3 69.23 19.18 0 10.86 80.79 996 1740 9.86 46.24 161 614 182.60 77.50 16 0.30 192.8 19950621 20500.00 21000.00 191.4 69.23 19.18 0 10.96 27.78 847 1845 9.87 32.10 95 462 182.60 77.50 17 0.25 195.9 19950621 20500.00 21000.00 194.5 69.22 19.18 0 10.89 84.77 1021 1889 9.89 41.24 162 658 182.60 77.50 19 0.20 199.1 19950621 20500.00 21000.00 197.6 69.22 19.18 0 10.93 46.97 1102 1983 9.90 43.53 145 589 182.60 77.50 20 0.16 202.2 19950621 20500.00 21000.00 200.6 69.21 19.18 0 10.90 52.03 1125 1990 9.91 51.02 173 679 182.60 77.50 22 0.11 205.3 19950621 20500.00 21000.00 203.7 69.21 19.18 0 10.87 93.95 1149 1841 9.90 51.74 204 715 182.60 77.50 25 0.06 208.5 19950621 20500.00 21000.00 206.8 69.20 19.18 0 10.92 37.60 703 1678 9.92 37.71 104 539 182.60 77.50 29 0.02 211.6 19950621 20500.00 21000.00 209.9 69.20 19.18 0 10.95 89.34 729 1847 9.94 38.09 104 572 182.60 77.50 33 0.01 214.8 19950621 20500.00 21000.00 212.9 69.19 19.18 0 10.90 101.81 1013 1856 9.96 55.66 178 710 182.60 77.50 37 0.00 217.9 19950621 20500.00 21000.00 216.0 69.19 19.18 0 11.00 110.12 731 2087 9.98 38.97 102 633 182.60 77.50 42 0.00 221.1 19950621 20500.00 21000.00 219.1 69.18 19.18 0 10.97 195.26 731 1917 9.99 44.14 112 629 182.60 77.50 45 0.00 224.2 19950621 20500.00 21000.00 222.2 69.17 19.17 0 10.90 -16.20 632 1677 9.97 46.41 109 624 182.60 77.50 48 0.00 227.4 19950621 20500.00 21000.00 225.3 69.17 19.17 0 10.99 86.16 806 2006 9.97 46.97 121 631 182.60 77.50 50 0.00 230.5 19950621 20500.00 21000.00 228.3 69.16 19.17 0 10.87 122.94 1070 1864 10.02 75.90 243 925 182.60 77.50 52 0.00 233.7 19950621 20500.00 21000.00 231.4 69.16 19.17 0 10.96 119.93 901 2084 10.01 57.15 162 796 182.60 77.50 54 0.00 236.8 19950621 20500.00 21000.00 234.5 69.15 19.17 0 10.96 91.11 1011 2069 10.05 63.69 196 854 182.60 77.50 57 0.00 240.0 19950621 20500.00 21000.00 237.6 69.15 19.17 0 11.03 -22.38 615 2110 10.03 40.50 91 684 182.60 77.50 59 0.00 243.1 19950621 20500.00 21000.00 240.6 69.14 19.17 0 10.94 14.39 824 2005 10.02 57.88 150 789 182.60 77.50 62 0.00 246.3 19950621 20500.00 21000.00 243.7 69.14 19.17 0 11.02 151.71 759 2251 10.07 49.73 116 752 182.60 77.50 64 0.00 249.4 19950621 20500.00 21000.00 246.8 69.13 19.17 0 11.01 -27.97 747 2281 10.07 52.44 118 787 182.60 77.50 66 0.00 252.6 19950621 20500.00 21000.00 249.9 69.13 19.17 0 11.02 88.42 756 2292 10.07 51.11 123 820 182.60 77.50 68 0.00 255.7 19950621 20500.00 21000.00 253.0 69.12 19.17 0 11.04 0.58 786 2394 10.08 51.13 119 814 182.60 77.50 70 0.00 258.9 19950621 20500.00 21000.00 256.0 69.12 19.17 0 10.94 96.66 931 2143 10.10 80.17 206 1019 182.60 77.50 72 0.00 262.0 19950621 20500.00 21000.00 259.1 69.11 19.17 0 11.02 39.38 898 2488 10.12 64.85 160 980 182.60 77.50 74 0.00 265.2 19950621 20500.00 21000.00 262.2 69.11 19.17 0 11.04 43.15 701 2393 10.10 50.60 105 806 182.60 77.50 77 0.00 268.3 19950621 20500.00 21000.00 265.3 69.10 19.17 0 11.09 14.29 894 2522 10.15 56.43 128 823 182.60 77.50 79 0.00 271.5 19950621 20500.00 21000.00 268.4 69.10 19.16 0 11.02 77.04 1041 2333 10.15 75.13 200 979 182.60 77.50 82 0.00 274.6 19950621 20500.00 21000.00 271.4 69.09 19.16 0 10.95 18.40 866 1940 10.13 72.82 185 910 182.60 77.50 85 0.00 277.7 19950621 20500.00 21000.00 143.3 69.31 19.19 0 10.77 14.55 588 626 8.55 1.41 6 14 182.60 77.50 1 1.22 146.7 19950621 20500.00 21000.00 165.3 69.27 19.19 0 10.80 35.06 847 1034 8.57 1.83 8 22 182.60 77.50 8 0.71 169.2 19950621 20500.00 21000.00 187.2 69.24 19.18 0 10.89 56.79 942 1590 8.64 2.29 8 30 182.60 77.50 16 0.32 191.7 19950621 20500.00 21000.00 209.2 69.20 19.18 0 10.92 61.38 991 1864 8.73 2.63 10 40 182.60 77.50 32 0.01 214.1 19950621 20500.00 21000.00 231.2 69.16 19.17 0 10.95 63.80 997 2007 8.77 3.62 10 44 182.60 77.50 54 0.00 236.6 19950621 20500.00 21000.00 253.2 69.12 19.17 0 10.98 51.00 1087 2217 8.84 4.18 11 50 182.60 77.50 70 0.00 259.1 19950621 20500.00 21000.00 275.2 69.08 19.16 0 11.03 34.17 1112 2305 8.91 4.23 11 54 182.60 77.50 86 0.00 281.6 19950621 20500.00 21000.00 297.2 69.05 19.16 0 11.06 21.13 1135 2393 8.94 4.32 11 55 182.60 77.50 95 0.00 304.1 19950621 20500.00 21000.00 319.2 69.01 19.15 0 11.07 15.39 1150 2432 9.00 4.63 12 62 182.60 77.50 100 0.00 326.6 19950621 20500.00 21000.00 341.2 68.98 19.15 0 11.06 18.84 1197 2482 9.00 5.67 14 68 182.60 77.50 100 0.00 349.1 19950621 20500.00 21000.00 363.2 68.94 19.15 0 11.04 21.67 1179 2560 9.06 6.32 17 84 182.60 77.50 100 0.00 371.5 19950621 20500.00 21000.00 385.2 68.90 19.14 0 11.00 26.66 1265 2565 9.11 8.01 21 102 182.60 77.50 100 0.00 394.0 19950621 20500.00 21000.00 407.2 68.87 19.14 0 10.94 9.73 1435 2565 9.19 12.43 34 145 182.60 77.50 100 0.00 416.5 19950621 20500.00 21000.00 429.2 68.84 19.13 0 10.92 -1.06 1477 2640 9.24 13.89 41 174 182.60 77.50 100 0.00 439.0 19950621 20500.00 21000.00 451.3 68.80 19.13 0 10.89 40.74 1611 2905 9.29 17.38 60 249 182.60 77.50 100 0.00 461.5 19950621 20500.00 21000.00 473.3 68.77 19.13 0 10.83 65.14 2023 2935 9.37 27.64 103 357 182.60 77.50 100 0.00 484.0 19950621 20500.00 21000.00 495.3 68.74 19.12 0 10.78 101.57 1853 2515 9.36 29.14 102 336 182.60 77.50 100 0.00 506.4 19950621 20500.00 21000.00 517.3 68.70 19.12 0 10.78 75.93 2315 3065 9.47 37.14 165 531 182.60 77.50 100 0.00 528.9 19950621 20500.00 21000.00 539.4 68.67 19.11 0 10.74 56.35 2183 2753 9.52 45.67 183 573 182.60 77.50 100 0.00 551.4 19950621 20500.00 21000.00 561.4 68.64 19.11 0 10.63 -74.66 3118 2446 9.61 65.08 385 843 182.60 77.50 100 0.00 573.9 19950621 20500.00 21000.00 583.4 68.61 19.11 0 10.50 -6.76 5195 1735 9.95 99.01 1355 1811 182.60 77.50 100 0.00 596.4 19950621 21000.00 21500.00 92.9 69.41 19.20 0 10.29 -13.18 150 150 8.84 6.75 24 24 182.60 77.50 0 3.92 95.2 19950621 21000.00 21500.00 96.0 69.40 19.20 0 10.47 -2.90 139 139 8.85 5.72 11 11 182.60 77.50 0 3.50 98.3 19950621 21000.00 21500.00 99.1 69.40 19.20 0 10.60 -5.58 191 191 8.94 5.84 11 11 182.60 77.50 0 3.46 101.5 19950621 21000.00 21500.00 102.2 69.39 19.20 0 10.65 -7.02 213 213 8.92 5.77 9 9 182.60 77.50 0 2.65 104.6 19950621 21000.00 21500.00 105.3 69.38 19.20 0 10.69 -4.45 254 254 8.93 6.41 10 10 182.60 77.50 0 2.87 107.8 19950621 21000.00 21500.00 108.3 69.38 19.20 0 10.73 -0.40 332 324 9.36 7.24 22 51 182.60 77.50 0 2.77 110.9 19950621 21000.00 21500.00 111.4 69.37 19.20 0 10.72 -7.98 398 366 9.36 9.30 26 59 182.60 77.50 0 2.58 114.1 19950621 21000.00 21500.00 114.5 69.37 19.20 0 10.71 -1.43 362 394 9.41 9.64 26 69 182.60 77.50 0 2.40 117.2 19950621 21000.00 21500.00 117.6 69.36 19.20 0 10.68 -2.42 367 367 9.43 10.58 31 76 182.60 77.50 0 2.21 120.4 19950621 21000.00 21500.00 120.6 69.36 19.20 0 10.69 19.47 488 394 9.46 12.34 43 89 182.60 77.50 1 2.04 123.5 19950621 21000.00 21500.00 123.7 69.35 19.20 0 10.78 36.33 379 374 9.47 11.04 27 66 182.60 77.50 1 1.89 126.7 19950621 21000.00 21500.00 126.8 69.34 19.20 0 10.73 28.62 401 396 9.49 11.87 34 83 182.60 77.50 1 1.75 129.8 19950621 21000.00 21500.00 129.9 69.34 19.20 0 10.75 49.44 476 489 9.49 13.03 39 97 182.60 77.50 1 1.64 132.9 19950621 21000.00 21500.00 132.9 69.33 19.19 0 10.78 39.76 450 516 9.53 13.33 38 103 182.60 77.50 1 1.53 136.1 19950621 21000.00 21500.00 136.0 69.33 19.19 0 10.78 60.24 429 527 9.53 13.21 36 103 182.60 77.50 2 1.43 139.2 19950621 21000.00 21500.00 139.1 69.32 19.19 0 10.74 58.69 564 554 9.58 16.20 59 141 182.60 77.50 2 1.33 142.4 19950621 21000.00 21500.00 142.2 69.32 19.19 0 10.80 6.12 420 647 9.63 15.26 40 142 182.60 77.50 2 1.25 145.5 19950621 21000.00 21500.00 145.2 69.31 19.19 0 10.71 39.13 539 617 9.56 20.84 58 156 182.60 77.50 3 1.16 148.7 19950621 21000.00 21500.00 148.3 69.31 19.19 0 10.71 -9.66 624 589 9.61 20.59 77 177 182.60 77.50 3 1.09 151.8 19950621 21000.00 21500.00 151.4 69.30 19.19 0 10.79 59.53 527 813 9.66 19.37 57 201 182.60 77.50 3 1.01 155.0 19950621 21000.00 21500.00 154.5 69.29 19.19 0 10.79 90.81 645 872 9.64 23.13 68 212 182.60 77.50 4 0.94 158.1 19950621 21000.00 21500.00 157.5 69.29 19.19 0 10.78 41.02 721 976 9.67 26.09 86 267 182.60 77.50 5 0.87 161.3 19950621 21000.00 21500.00 160.6 69.28 19.19 0 10.77 30.92 780 985 9.69 27.03 93 278 182.60 77.50 7 0.81 164.4 19950621 21000.00 21500.00 163.7 69.28 19.19 0 10.81 66.99 746 1138 9.72 25.85 89 309 182.60 77.50 8 0.75 167.6 19950621 21000.00 21500.00 166.8 69.27 19.19 0 10.82 88.80 669 1130 9.69 27.54 78 291 182.60 77.50 10 0.68 170.7 19950621 21000.00 21500.00 169.9 69.27 19.19 0 10.83 48.99 825 1314 9.77 32.16 104 376 182.60 77.50 11 0.63 173.9 19950621 21000.00 21500.00 172.9 69.26 19.19 0 10.85 77.41 772 1300 9.72 28.19 89 331 182.60 77.50 12 0.57 177.0 19950621 21000.00 21500.00 176.0 69.26 19.19 0 10.83 81.05 778 1335 9.81 32.73 110 420 182.60 77.50 13 0.51 180.2 19950621 21000.00 21500.00 179.1 69.25 19.18 0 10.90 103.79 645 1513 9.83 27.74 78 404 182.60 77.50 14 0.46 183.3 19950621 21000.00 21500.00 182.2 69.24 19.18 0 10.93 45.70 859 1745 9.87 32.55 105 479 182.60 77.50 15 0.40 186.5 19950621 21000.00 21500.00 185.2 69.24 19.18 0 10.91 144.44 877 1722 9.85 33.23 111 483 182.60 77.50 16 0.35 189.6 19950621 21000.00 21500.00 188.3 69.23 19.18 0 10.93 44.81 829 1657 9.81 33.31 97 423 182.60 77.50 17 0.30 192.8 19950621 21000.00 21500.00 191.4 69.23 19.18 0 10.90 81.17 899 1747 9.87 35.63 120 525 182.60 77.50 18 0.25 195.9 19950621 21000.00 21500.00 194.5 69.22 19.18 0 10.96 66.24 732 1845 9.86 32.65 85 469 182.60 77.50 19 0.20 199.1 19950621 21000.00 21500.00 197.6 69.22 19.18 0 10.98 96.94 943 2172 9.90 38.46 113 572 182.60 77.50 20 0.16 202.2 19950621 21000.00 21500.00 200.6 69.21 19.18 0 10.96 72.33 1127 2216 9.93 43.56 161 687 182.60 77.50 22 0.11 205.3 19950621 21000.00 21500.00 203.7 69.21 19.18 0 11.06 60.79 528 2038 9.95 23.70 57 477 182.60 77.50 25 0.06 208.5 19950621 21000.00 21500.00 206.8 69.20 19.18 0 10.99 25.30 786 1914 9.93 36.48 101 532 182.60 77.50 29 0.02 211.6 19950621 21000.00 21500.00 209.9 69.20 19.18 0 11.03 33.42 549 2125 9.99 32.27 70 597 182.60 77.50 33 0.01 214.8 19950621 21000.00 21500.00 212.9 69.19 19.18 0 11.05 -42.72 667 2130 9.97 32.60 80 546 182.60 77.50 37 0.00 217.9 19950621 21000.00 21500.00 216.0 69.19 19.18 0 10.95 -19.40 937 2086 9.99 53.62 156 751 182.60 77.50 41 0.00 221.1 19950621 21000.00 21500.00 219.1 69.18 19.18 0 10.95 120.35 795 1898 9.97 44.64 125 639 182.60 77.50 45 0.00 224.2 19950621 21000.00 21500.00 222.2 69.17 19.17 0 11.02 72.85 797 2031 9.98 42.42 100 557 182.60 77.50 49 0.00 227.4 19950621 21000.00 21500.00 225.3 69.17 19.17 0 10.94 104.70 813 1999 10.01 54.60 138 742 182.60 77.50 50 0.00 230.5 19950621 21000.00 21500.00 228.3 69.16 19.17 0 10.88 13.22 1032 1864 10.02 68.33 217 861 182.60 77.50 53 0.00 233.7 19950621 21000.00 21500.00 231.4 69.16 19.17 0 10.93 97.05 781 1887 10.00 54.98 138 724 182.60 77.50 55 0.00 236.8 19950621 21000.00 21500.00 234.5 69.15 19.17 0 11.01 45.51 726 1979 10.02 43.86 112 654 182.60 77.50 58 0.00 240.0 19950621 21000.00 21500.00 237.6 69.15 19.17 0 10.77 25.06 1031 1673 10.05 103.00 296 1055 182.60 77.50 60 0.00 243.1 19950621 21000.00 21500.00 240.6 69.14 19.17 0 10.94 -32.23 978 2025 10.07 71.58 189 867 182.60 77.50 62 0.00 246.3 19950621 21000.00 21500.00 243.7 69.14 19.17 0 11.07 31.64 889 3103 10.09 52.26 134 1027 182.60 77.50 64 0.00 249.4 19950621 21000.00 21500.00 246.8 69.13 19.17 0 11.07 44.57 859 2362 10.08 49.22 124 745 182.60 77.50 66 0.00 252.6 19950621 21000.00 21500.00 249.9 69.13 19.17 0 10.97 52.66 1045 2697 10.12 87.70 212 1203 182.60 77.50 69 0.00 255.7 19950621 21000.00 21500.00 253.0 69.12 19.17 0 10.93 77.03 1290 2123 10.10 90.53 310 1110 182.60 77.50 71 0.00 258.9 19950621 21000.00 21500.00 256.0 69.12 19.17 0 11.04 111.18 1026 2150 10.06 58.66 161 732 182.60 77.50 73 0.00 262.0 19950621 21000.00 21500.00 259.1 69.11 19.17 0 10.91 41.30 716 1827 10.07 65.73 148 831 182.60 77.50 75 0.00 265.2 19950621 21000.00 21500.00 262.2 69.11 19.17 0 11.04 67.92 916 2423 10.15 65.46 156 931 182.60 77.50 78 0.00 268.3 19950621 21000.00 21500.00 265.3 69.10 19.17 0 10.96 40.16 823 2175 10.16 68.36 169 1010 182.60 77.50 80 0.00 271.5 19950621 21000.00 21500.00 268.4 69.10 19.16 0 11.08 -9.28 943 2529 10.19 58.29 155 934 182.60 77.50 83 0.00 274.6 19950621 21000.00 21500.00 271.4 69.09 19.16 0 11.05 -85.48 951 2099 10.12 61.42 154 757 182.60 77.50 85 0.00 277.7 19950621 21000.00 21500.00 143.3 69.31 19.19 0 10.75 18.15 585 623 8.49 1.26 5 13 182.60 77.50 2 1.22 146.7 19950621 21000.00 21500.00 165.3 69.27 19.19 0 10.79 44.90 841 1029 8.51 1.95 7 19 182.60 77.50 9 0.71 169.2 19950621 21000.00 21500.00 187.2 69.24 19.18 0 10.88 64.03 964 1555 8.62 2.16 8 28 182.60 77.50 16 0.32 191.7 19950621 21000.00 21500.00 209.2 69.20 19.18 0 10.95 58.35 968 1904 8.76 2.82 9 39 182.60 77.50 32 0.01 214.1 19950621 21000.00 21500.00 231.2 69.16 19.17 0 10.97 50.76 968 2050 8.77 3.23 9 43 182.60 77.50 55 0.00 236.6 19950621 21000.00 21500.00 253.2 69.12 19.17 0 11.01 33.00 1046 2206 8.85 3.60 10 47 182.60 77.50 71 0.00 259.1 19950621 21000.00 21500.00 275.2 69.08 19.16 0 11.06 10.72 1070 2327 8.89 3.88 10 50 182.60 77.50 87 0.00 281.6 19950621 21000.00 21500.00 297.2 69.05 19.16 0 11.08 25.32 1096 2418 8.96 4.39 10 54 182.60 77.50 95 0.00 304.1 19950621 21000.00 21500.00 319.2 69.01 19.15 0 11.07 30.21 1155 2364 8.96 4.86 12 57 182.60 77.50 100 0.00 326.6 19950621 21000.00 21500.00 341.2 68.98 19.15 0 11.05 22.77 1179 2436 9.04 5.42 16 75 182.60 77.50 100 0.00 349.1 19950621 21000.00 21500.00 363.2 68.94 19.15 0 11.03 22.12 1203 2451 9.05 6.20 17 80 182.60 77.50 100 0.00 371.5 19950621 21000.00 21500.00 385.2 68.90 19.14 0 10.98 16.46 1282 2480 9.11 8.32 24 107 182.60 77.50 100 0.00 394.0 19950621 21000.00 21500.00 407.2 68.87 19.14 0 10.96 28.46 1325 2657 9.17 10.90 30 137 182.60 77.50 100 0.00 416.5 19950621 21000.00 21500.00 429.2 68.84 19.13 0 10.90 32.11 1588 2756 9.28 15.07 49 205 182.60 77.50 100 0.00 439.0 19950621 21000.00 21500.00 451.3 68.80 19.13 0 10.83 28.63 1836 2588 9.25 20.71 74 244 182.60 77.50 100 0.00 461.5 19950621 21000.00 21500.00 473.3 68.77 19.13 0 10.83 75.10 1861 2773 9.32 24.48 87 303 182.60 77.50 100 0.00 484.0 19950621 21000.00 21500.00 495.3 68.74 19.12 0 10.77 78.99 2023 2685 9.41 30.56 126 406 182.60 77.50 100 0.00 506.4 19950621 21000.00 21500.00 517.3 68.70 19.12 0 10.75 -24.49 2136 2681 9.46 39.47 164 505 182.60 77.50 100 0.00 528.9 19950621 21000.00 21500.00 539.4 68.67 19.11 0 10.65 28.39 2875 2257 9.53 58.04 298 644 182.60 77.50 100 0.00 551.4 19950621 21000.00 21500.00 561.4 68.64 19.11 0 10.74 298.49 3069 3401 9.61 64.03 334 926 182.60 77.50 100 0.00 573.9 19950621 21000.00 21500.00 583.4 68.61 19.11 0 10.61 -39.74 4226 2648 9.83 94.89 880 1684 182.60 77.50 100 0.00 596.4 19950621 21500.00 22000.00 92.9 69.41 19.20 0 10.26 -20.07 168 168 8.90 7.53 34 34 182.60 77.50 0 4.02 95.2 19950621 21500.00 22000.00 96.0 69.40 19.20 0 10.46 -16.85 136 136 8.78 5.87 10 10 182.60 77.50 0 3.39 98.3 19950621 21500.00 22000.00 99.1 69.40 19.20 0 10.61 -14.74 195 195 8.90 5.76 10 10 182.60 77.50 0 3.52 101.5 19950621 21500.00 22000.00 102.2 69.39 19.20 0 10.67 -10.25 203 203 8.94 5.26 9 9 182.60 77.50 0 3.24 104.6 19950621 21500.00 22000.00 105.3 69.38 19.20 0 10.72 1.36 290 290 9.00 6.67 14 14 182.60 77.50 0 3.43 107.8 19950621 21500.00 22000.00 108.3 69.38 19.20 0 10.72 -7.26 342 317 9.34 7.24 22 50 182.60 77.50 0 2.77 110.9 19950621 21500.00 22000.00 111.4 69.37 19.20 0 10.72 -22.42 358 336 9.38 8.34 25 57 182.60 77.50 0 2.58 114.1 19950621 21500.00 22000.00 114.5 69.37 19.20 0 10.72 -25.62 338 360 9.39 9.11 24 61 182.60 77.50 1 2.40 117.2 19950621 21500.00 22000.00 117.6 69.36 19.20 0 10.66 -33.33 432 329 9.39 11.18 36 71 182.60 77.50 1 2.21 120.4 19950621 21500.00 22000.00 120.6 69.36 19.20 0 10.75 -26.28 349 414 9.46 10.59 26 75 182.60 77.50 0 2.04 123.5 19950621 21500.00 22000.00 123.7 69.35 19.20 0 10.75 -11.59 407 406 9.45 10.46 32 77 182.60 77.50 0 1.89 126.7 19950621 21500.00 22000.00 126.8 69.34 19.20 0 10.70 -4.88 492 469 9.50 14.67 47 111 182.60 77.50 1 1.75 129.8 19950621 21500.00 22000.00 129.9 69.34 19.20 0 10.76 10.58 487 515 9.47 12.69 40 99 182.60 77.50 1 1.64 132.9 19950621 21500.00 22000.00 132.9 69.33 19.19 0 10.75 9.78 524 503 9.50 15.20 47 108 182.60 77.50 1 1.53 136.1 19950621 21500.00 22000.00 136.0 69.33 19.19 0 10.86 47.14 463 718 9.58 13.43 35 123 182.60 77.50 2 1.43 139.2 19950621 21500.00 22000.00 139.1 69.32 19.19 0 10.82 25.06 472 659 9.55 14.03 38 120 182.60 77.50 2 1.33 142.4 19950621 21500.00 22000.00 142.2 69.32 19.19 0 10.79 28.84 614 712 9.61 18.46 61 166 182.60 77.50 2 1.25 145.5 19950621 21500.00 22000.00 145.2 69.31 19.19 0 10.79 34.82 588 735 9.62 18.48 60 173 182.60 77.50 2 1.16 148.7 19950621 21500.00 22000.00 148.3 69.31 19.19 0 10.78 37.80 548 743 9.62 18.90 54 172 182.60 77.50 2 1.09 151.8 19950621 21500.00 22000.00 151.4 69.30 19.19 0 10.80 -18.15 640 957 9.64 22.48 64 217 182.60 77.50 3 1.01 155.0 19950621 21500.00 22000.00 154.5 69.29 19.19 0 10.78 -21.51 630 922 9.67 21.76 73 243 182.60 77.50 4 0.94 158.1 19950621 21500.00 22000.00 157.5 69.29 19.19 0 10.76 12.51 744 963 9.71 26.50 101 304 182.60 77.50 5 0.87 161.3 19950621 21500.00 22000.00 160.6 69.28 19.19 0 10.75 16.73 1019 1028 9.71 31.84 146 354 182.60 77.50 7 0.81 164.4 19950621 21500.00 22000.00 163.7 69.28 19.19 0 10.89 44.16 662 1332 9.75 23.58 67 303 182.60 77.50 8 0.75 167.6 19950621 21500.00 22000.00 166.8 69.27 19.19 0 10.84 55.84 785 1187 9.73 27.11 91 312 182.60 77.50 10 0.68 170.7 19950621 21500.00 22000.00 169.9 69.27 19.19 0 10.80 76.78 743 1010 9.71 27.75 91 284 182.60 77.50 11 0.63 173.9 19950621 21500.00 22000.00 172.9 69.26 19.19 0 10.93 4.36 785 1590 9.79 26.96 80 359 182.60 77.50 13 0.57 177.0 19950621 21500.00 22000.00 176.0 69.26 19.19 0 10.89 36.96 856 1467 9.79 29.08 101 389 182.60 77.50 14 0.51 180.2 19950621 21500.00 22000.00 179.1 69.25 19.18 0 10.93 25.98 831 1474 9.78 28.69 90 349 182.60 77.50 15 0.46 183.3 19950621 21500.00 22000.00 182.2 69.24 19.18 0 10.94 39.84 900 1669 9.85 29.53 107 442 182.60 77.50 15 0.40 186.5 19950621 21500.00 22000.00 185.2 69.24 19.18 0 10.85 48.34 1034 1369 9.82 40.76 156 465 182.60 77.50 16 0.35 189.6 19950621 21500.00 22000.00 188.3 69.23 19.18 0 10.99 65.08 839 1800 9.89 27.84 87 422 182.60 77.50 17 0.30 192.8 19950621 21500.00 22000.00 191.4 69.23 19.18 0 10.93 22.07 944 1761 9.89 35.86 127 523 182.60 77.50 19 0.25 195.9 19950621 21500.00 22000.00 194.5 69.22 19.18 0 10.97 48.68 875 1739 9.88 32.12 104 454 182.60 77.50 20 0.20 199.1 19950621 21500.00 22000.00 197.6 69.22 19.18 0 10.93 24.14 982 1750 9.89 41.17 145 561 182.60 77.50 21 0.16 202.2 19950621 21500.00 22000.00 200.6 69.21 19.18 0 10.99 25.96 908 1953 9.93 37.02 117 554 182.60 77.50 23 0.11 205.3 19950621 21500.00 22000.00 203.7 69.21 19.18 0 11.03 103.65 861 2184 9.96 35.59 100 561 182.60 77.50 26 0.06 208.5 19950621 21500.00 22000.00 206.8 69.20 19.18 0 11.06 87.39 718 2173 9.97 30.48 85 556 182.60 77.50 29 0.02 211.6 19950621 21500.00 22000.00 209.9 69.20 19.18 0 11.02 15.27 714 2130 9.98 36.41 93 611 182.60 77.50 33 0.01 214.8 19950621 21500.00 22000.00 212.9 69.19 19.18 0 11.02 48.68 867 2127 9.98 42.14 123 645 182.60 77.50 37 0.00 217.9 19950621 21500.00 22000.00 216.0 69.19 19.18 0 10.95 -30.58 864 1872 9.96 44.46 138 641 182.60 77.50 42 0.00 221.1 19950621 21500.00 22000.00 219.1 69.18 19.18 0 11.05 -23.49 777 2073 9.99 35.13 103 586 182.60 77.50 45 0.00 224.2 19950621 21500.00 22000.00 222.2 69.17 19.17 0 10.95 89.08 1066 2389 10.02 59.03 189 918 182.60 77.50 49 0.00 227.4 19950621 21500.00 22000.00 225.3 69.17 19.17 0 11.05 -14.08 830 2512 10.01 43.28 115 757 182.60 77.50 51 0.00 230.5 19950621 21500.00 22000.00 228.3 69.16 19.17 0 10.98 -37.23 966 2154 10.03 56.97 159 769 182.60 77.50 53 0.00 233.7 19950621 21500.00 22000.00 231.4 69.16 19.17 0 10.98 16.57 853 2335 10.06 55.22 150 885 182.60 77.50 55 0.00 236.8 19950621 21500.00 22000.00 234.5 69.15 19.17 0 11.04 -15.37 1069 2424 10.09 56.96 170 844 182.60 77.50 58 0.00 240.0 19950621 21500.00 22000.00 237.6 69.15 19.17 0 11.06 48.83 837 2501 10.06 49.54 121 796 182.60 77.50 60 0.00 243.1 19950621 21500.00 22000.00 240.6 69.14 19.17 0 10.96 41.19 1102 2255 10.05 72.53 214 932 182.60 77.50 63 0.00 246.3 19950621 21500.00 22000.00 243.7 69.14 19.17 0 11.04 37.07 686 2265 10.06 46.74 97 710 182.60 77.50 65 0.00 249.4 19950621 21500.00 22000.00 246.8 69.13 19.17 0 10.83 20.08 858 1528 10.04 78.51 222 861 182.60 77.50 66 0.00 252.6 19950621 21500.00 22000.00 249.9 69.13 19.17 0 11.11 39.11 944 2513 10.08 50.99 122 714 182.60 77.50 69 0.00 255.7 19950621 21500.00 22000.00 253.0 69.12 19.17 0 10.97 -37.18 1041 2386 10.15 76.83 211 1080 182.60 77.50 71 0.00 258.9 19950621 21500.00 22000.00 256.0 69.12 19.17 0 11.03 158.53 1019 2102 10.10 59.76 177 788 182.60 77.50 74 0.00 262.0 19950621 21500.00 22000.00 259.1 69.11 19.17 0 11.04 64.07 717 2130 10.10 51.16 113 742 182.60 77.50 76 0.00 265.2 19950621 21500.00 22000.00 262.2 69.11 19.17 0 11.10 197.03 948 2716 10.12 54.74 140 882 182.60 77.50 78 0.00 268.3 19950621 21500.00 22000.00 265.3 69.10 19.17 0 11.10 35.99 826 2724 10.12 49.96 122 877 182.60 77.50 80 0.00 271.5 19950621 21500.00 22000.00 268.4 69.10 19.16 0 11.05 73.32 738 2675 10.12 54.33 119 979 182.60 77.50 83 0.00 274.6 19950621 21500.00 22000.00 271.4 69.09 19.16 0 11.00 99.05 913 2226 10.14 69.70 176 951 182.60 77.50 85 0.00 277.7 19950621 21500.00 22000.00 143.3 69.31 19.19 0 10.73 13.65 654 604 8.50 1.54 6 13 182.60 77.50 2 1.22 146.7 19950621 21500.00 22000.00 165.3 69.27 19.19 0 10.81 31.26 870 1056 8.59 2.02 8 22 182.60 77.50 9 0.71 169.2 19950621 21500.00 22000.00 187.2 69.24 19.18 0 10.92 34.50 934 1569 8.70 2.30 8 30 182.60 77.50 16 0.32 191.7 19950621 21500.00 22000.00 209.2 69.20 19.18 0 10.96 33.72 963 1880 8.75 2.71 9 38 182.60 77.50 32 0.01 214.1 19950621 21500.00 22000.00 231.2 69.16 19.17 0 10.97 33.95 1017 2040 8.82 3.33 11 47 182.60 77.50 55 0.00 236.6 19950621 21500.00 22000.00 253.2 69.12 19.17 0 11.02 15.29 1052 2245 8.86 3.73 10 48 182.60 77.50 72 0.00 259.1 19950621 21500.00 22000.00 275.2 69.08 19.16 0 11.05 23.21 1104 2351 8.91 4.21 11 53 182.60 77.50 87 0.00 281.6 19950621 21500.00 22000.00 297.2 69.05 19.16 0 11.07 2.88 1127 2409 8.95 4.56 11 55 182.60 77.50 96 0.00 304.1 19950621 21500.00 22000.00 319.2 69.01 19.15 0 11.06 11.47 1139 2390 8.97 4.77 12 59 182.60 77.50 100 0.00 326.6 19950621 21500.00 22000.00 341.2 68.98 19.15 0 11.05 21.72 1145 2459 8.98 5.46 13 63 182.60 77.50 100 0.00 349.1 19950621 21500.00 22000.00 363.2 68.94 19.15 0 11.03 14.68 1251 2531 9.07 7.15 18 85 182.60 77.50 100 0.00 371.5 19950621 21500.00 22000.00 385.2 68.90 19.14 0 10.98 14.64 1353 2475 9.11 8.83 25 107 182.60 77.50 100 0.00 394.0 19950621 21500.00 22000.00 407.2 68.87 19.14 0 10.97 22.66 1323 2629 9.18 10.00 26 125 182.60 77.50 100 0.00 416.5 19950621 21500.00 22000.00 429.2 68.84 19.13 0 10.92 35.00 1479 2503 9.23 12.72 41 165 182.60 77.50 100 0.00 439.0 19950621 21500.00 22000.00 451.3 68.80 19.13 0 10.94 70.54 1444 2952 9.39 17.32 52 253 182.60 77.50 100 0.00 461.5 19950621 21500.00 22000.00 473.3 68.77 19.13 0 10.92 69.51 1559 3117 9.62 28.81 93 461 182.60 77.50 100 0.00 484.0 19950621 21500.00 22000.00 495.3 68.74 19.12 0 10.88 39.97 1669 3290 9.56 29.51 99 475 182.60 77.50 100 0.00 506.4 19950621 21500.00 22000.00 517.3 68.70 19.12 0 10.78 115.03 2353 3027 9.46 39.66 163 514 182.60 77.50 100 0.00 528.9 19950621 21500.00 22000.00 539.4 68.67 19.11 0 10.70 -21.58 3393 3043 9.66 60.37 424 1029 182.60 77.50 100 0.00 551.4 19950621 21500.00 22000.00 561.4 68.64 19.11 0 10.45 355.79 5287 1039 9.94 82.95 1277 1307 182.60 77.50 100 0.00 573.9 19950621 21500.00 22000.00 583.4 68.61 19.11 0 10.42 194.16 6794 963 10.09 102.16 2001 1795 182.60 77.50 100 0.00 596.4 19950621 22000.00 22500.00 92.9 69.41 19.20 0 10.18 -28.84 194 194 9.01 9.58 56 56 182.60 77.50 0 4.13 95.2 19950621 22000.00 22500.00 96.0 69.40 19.20 0 10.45 -25.42 161 161 8.85 6.96 13 13 182.60 77.50 0 3.57 98.3 19950621 22000.00 22500.00 99.1 69.40 19.20 0 10.56 -8.22 186 186 8.81 6.27 9 9 182.60 77.50 0 3.15 101.5 19950621 22000.00 22500.00 102.2 69.39 19.20 0 10.62 1.13 219 219 8.92 6.31 10 10 182.60 77.50 0 2.91 104.6 19950621 22000.00 22500.00 105.3 69.38 19.20 3 10.67 -10.77 248 248 8.84 6.38 7 7 182.60 77.50 0 0.00 107.8 19950621 22000.00 22500.00 108.3 69.38 19.20 0 10.71 -2.91 292 323 9.34 7.18 18 48 182.60 77.50 0 2.77 110.9 19950621 22000.00 22500.00 111.4 69.37 19.20 0 10.75 -13.53 322 393 9.37 8.29 20 57 182.60 77.50 0 2.58 114.1 19950621 22000.00 22500.00 114.5 69.37 19.20 0 10.71 -43.15 364 395 9.42 10.25 28 72 182.60 77.50 0 2.40 117.2 19950621 22000.00 22500.00 117.6 69.36 19.20 0 10.68 9.98 365 379 9.41 10.62 30 75 182.60 77.50 0 2.21 120.4 19950621 22000.00 22500.00 120.6 69.36 19.20 0 10.74 7.42 382 447 9.43 11.24 28 77 182.60 77.50 0 2.04 123.5 19950621 22000.00 22500.00 123.7 69.35 19.20 0 10.69 -3.28 411 399 9.47 11.83 36 86 182.60 77.50 0 1.89 126.7 19950621 22000.00 22500.00 126.8 69.34 19.20 0 10.72 -9.31 452 469 9.46 12.76 40 96 182.60 77.50 1 1.75 129.8 19950621 22000.00 22500.00 129.9 69.34 19.20 0 10.79 -11.35 429 567 9.52 13.40 34 105 182.60 77.50 1 1.64 132.9 19950621 22000.00 22500.00 132.9 69.33 19.19 0 10.72 16.72 500 533 9.54 16.24 49 126 182.60 77.50 1 1.53 136.1 19950621 22000.00 22500.00 136.0 69.33 19.19 0 10.70 23.35 538 525 9.53 17.43 54 129 182.60 77.50 2 1.43 139.2 19950621 22000.00 22500.00 139.1 69.32 19.19 0 10.72 4.66 604 663 9.58 20.68 65 171 182.60 77.50 2 1.33 142.4 19950621 22000.00 22500.00 142.2 69.32 19.19 0 10.68 17.23 788 633 9.60 21.77 99 204 182.60 77.50 2 1.25 145.5 19950621 22000.00 22500.00 145.2 69.31 19.19 0 10.60 29.23 698 547 9.57 25.59 100 202 182.60 77.50 3 1.16 148.7 19950621 22000.00 22500.00 148.3 69.31 19.19 0 10.68 30.79 686 628 9.62 22.90 91 204 182.60 77.50 3 1.09 151.8 19950621 22000.00 22500.00 151.4 69.30 19.19 0 10.75 -18.43 682 839 9.61 24.10 73 211 182.60 77.50 3 1.01 155.0 19950621 22000.00 22500.00 154.5 69.29 19.19 0 10.78 26.62 771 946 9.61 24.67 80 230 182.60 77.50 4 0.94 158.1 19950621 22000.00 22500.00 157.5 69.29 19.19 0 10.78 41.75 685 885 9.64 25.78 78 230 182.60 77.50 5 0.87 161.3 19950621 22000.00 22500.00 160.6 69.28 19.19 0 10.79 -10.99 686 926 9.65 25.78 73 228 182.60 77.50 7 0.81 164.4 19950621 22000.00 22500.00 163.7 69.28 19.19 0 10.85 89.63 889 1183 9.72 26.87 96 295 182.60 77.50 8 0.75 167.6 19950621 22000.00 22500.00 166.8 69.27 19.19 0 10.87 -7.91 722 1207 9.71 26.05 81 297 182.60 77.50 10 0.68 170.7 19950621 22000.00 22500.00 169.9 69.27 19.19 0 10.86 38.51 779 1230 9.72 27.72 89 311 182.60 77.50 11 0.63 173.9 19950621 22000.00 22500.00 172.9 69.26 19.19 0 10.90 37.12 940 1364 9.78 29.07 109 354 182.60 77.50 13 0.57 177.0 19950621 22000.00 22500.00 176.0 69.26 19.19 0 10.85 20.89 928 1153 9.75 32.64 118 333 182.60 77.50 14 0.51 180.2 19950621 22000.00 22500.00 179.1 69.25 19.18 0 10.89 100.21 900 1336 9.75 27.80 107 350 182.60 77.50 15 0.46 183.3 19950621 22000.00 22500.00 182.2 69.24 19.18 0 10.95 14.71 739 1652 9.84 28.76 86 420 182.60 77.50 15 0.40 186.5 19950621 22000.00 22500.00 185.2 69.24 19.18 0 10.91 81.66 887 1678 9.83 33.68 105 445 182.60 77.50 16 0.35 189.6 19950621 22000.00 22500.00 188.3 69.23 19.18 0 10.92 5.78 1139 1784 9.85 42.08 155 539 182.60 77.50 17 0.30 192.8 19950621 22000.00 22500.00 191.4 69.23 19.18 0 10.99 41.11 967 2132 9.91 34.64 121 578 182.60 77.50 19 0.25 195.9 19950621 22000.00 22500.00 194.5 69.22 19.18 0 10.91 -12.59 1152 1659 9.87 42.14 165 532 182.60 77.50 20 0.20 199.1 19950621 22000.00 22500.00 197.6 69.22 19.18 0 10.94 33.42 1005 1819 9.90 38.71 141 562 182.60 77.50 21 0.16 202.2 19950621 22000.00 22500.00 200.6 69.21 19.18 0 10.99 54.22 999 2103 9.91 38.00 124 568 182.60 77.50 23 0.11 205.3 19950621 22000.00 22500.00 203.7 69.21 19.18 0 10.95 16.05 935 1720 9.90 39.90 127 514 182.60 77.50 26 0.06 208.5 19950621 22000.00 22500.00 206.8 69.20 19.18 0 11.03 42.42 858 2110 9.99 35.08 115 611 182.60 77.50 30 0.02 211.6 19950621 22000.00 22500.00 209.9 69.20 19.18 0 10.93 -10.11 1038 1856 9.95 46.28 177 680 182.60 77.50 34 0.01 214.8 19950621 22000.00 22500.00 212.9 69.19 19.18 0 10.93 27.22 831 1906 9.98 51.79 141 699 182.60 77.50 38 0.00 217.9 19950621 22000.00 22500.00 216.0 69.19 19.18 0 10.98 72.09 904 1887 9.96 44.90 128 582 182.60 77.50 43 0.00 221.1 19950621 22000.00 22500.00 219.1 69.18 19.18 0 10.98 76.45 918 2145 9.99 51.33 139 705 182.60 77.50 46 0.00 224.2 19950621 22000.00 22500.00 222.2 69.17 19.17 0 11.01 -4.46 1138 2193 10.04 48.96 186 775 182.60 77.50 49 0.00 227.4 19950621 22000.00 22500.00 225.3 69.17 19.17 0 10.96 -59.76 893 2102 10.00 54.26 143 730 182.60 77.50 51 0.00 230.5 19950621 22000.00 22500.00 228.3 69.16 19.17 0 11.05 77.92 617 2369 10.03 38.68 87 731 182.60 77.50 53 0.00 233.7 19950621 22000.00 22500.00 231.4 69.16 19.17 0 10.98 69.06 765 2029 10.03 50.49 128 727 182.60 77.50 55 0.00 236.8 19950621 22000.00 22500.00 234.5 69.15 19.17 0 11.04 64.92 719 2599 10.04 45.45 104 817 182.60 77.50 58 0.00 240.0 19950621 22000.00 22500.00 237.6 69.15 19.17 0 11.07 19.66 778 2305 10.04 44.48 102 656 182.60 77.50 60 0.00 243.1 19950621 22000.00 22500.00 240.6 69.14 19.17 0 10.97 -47.46 1297 2113 10.08 75.38 284 997 182.60 77.50 63 0.00 246.3 19950621 22000.00 22500.00 243.7 69.14 19.17 0 10.96 63.30 835 2056 10.06 62.91 154 825 182.60 77.50 65 0.00 249.4 19950621 22000.00 22500.00 246.8 69.13 19.17 0 10.87 -38.87 953 1925 10.09 87.81 230 1024 182.60 77.50 66 0.00 252.6 19950621 22000.00 22500.00 249.9 69.13 19.17 0 10.96 -7.69 709 2050 10.10 57.00 131 845 182.60 77.50 69 0.00 255.7 19950621 22000.00 22500.00 253.0 69.12 19.17 0 10.99 33.87 781 1972 10.09 57.99 132 742 182.60 77.50 71 0.00 258.9 19950621 22000.00 22500.00 256.0 69.12 19.17 0 11.02 53.57 1120 2575 10.11 67.85 213 1060 182.60 77.50 74 0.00 262.0 19950621 22000.00 22500.00 259.1 69.11 19.17 0 11.04 121.80 974 2483 10.10 61.56 165 912 182.60 77.50 76 0.00 265.2 19950621 22000.00 22500.00 262.2 69.11 19.17 0 11.02 85.30 948 2429 10.14 72.00 183 1016 182.60 77.50 78 0.00 268.3 19950621 22000.00 22500.00 265.3 69.10 19.17 0 10.88 -196.96 1130 1962 10.15 115.79 319 1224 182.60 77.50 80 0.00 271.5 19950621 22000.00 22500.00 268.4 69.10 19.16 0 11.01 65.99 965 2573 10.17 74.03 190 1137 182.60 77.50 83 0.00 274.6 19950621 22000.00 22500.00 271.4 69.09 19.16 0 10.98 -94.54 1068 2206 10.16 86.69 239 1086 182.60 77.50 86 0.00 277.7 19950621 22000.00 22500.00 143.3 69.31 19.19 0 10.72 17.26 652 621 8.53 1.46 7 15 182.60 77.50 2 1.22 146.7 19950621 22000.00 22500.00 165.3 69.27 19.19 0 10.82 33.39 855 1080 8.60 1.94 7 22 182.60 77.50 9 0.71 169.2 19950621 22000.00 22500.00 187.2 69.24 19.18 0 10.92 35.32 970 1586 8.69 2.38 8 30 182.60 77.50 16 0.32 191.7 19950621 22000.00 22500.00 209.2 69.20 19.18 0 10.96 37.09 981 1876 8.75 2.82 9 39 182.60 77.50 33 0.01 214.1 19950621 22000.00 22500.00 231.2 69.16 19.17 0 10.97 38.25 1000 2028 8.84 3.40 11 50 182.60 77.50 55 0.00 236.6 19950621 22000.00 22500.00 253.2 69.12 19.17 0 10.99 18.57 1096 2173 8.82 4.06 11 49 182.60 77.50 72 0.00 259.1 19950621 22000.00 22500.00 275.2 69.08 19.16 0 11.04 23.59 1075 2301 8.89 4.09 11 53 182.60 77.50 88 0.00 281.6 19950621 22000.00 22500.00 297.2 69.05 19.16 0 11.07 22.03 1117 2378 8.94 4.48 11 54 182.60 77.50 96 0.00 304.1 19950621 22000.00 22500.00 319.2 69.01 19.15 0 11.07 29.71 1143 2397 9.03 4.91 14 67 182.60 77.50 100 0.00 326.6 19950621 22000.00 22500.00 341.2 68.98 19.15 0 11.07 21.71 1149 2407 9.03 5.23 14 69 182.60 77.50 100 0.00 349.1 19950621 22000.00 22500.00 363.2 68.94 19.15 0 11.05 17.12 1177 2509 9.08 6.17 17 83 182.60 77.50 100 0.00 371.5 19950621 22000.00 22500.00 385.2 68.90 19.14 0 11.01 23.49 1231 2444 9.11 7.39 22 99 182.60 77.50 100 0.00 394.0 19950621 22000.00 22500.00 407.2 68.87 19.14 0 10.95 3.17 1376 2463 9.17 10.60 30 128 182.60 77.50 100 0.00 416.5 19950621 22000.00 22500.00 429.2 68.84 19.13 0 10.93 10.36 1515 2643 9.21 13.57 42 171 182.60 77.50 100 0.00 439.0 19950621 22000.00 22500.00 451.3 68.80 19.13 0 10.89 -55.58 1650 2697 9.31 18.64 60 231 182.60 77.50 100 0.00 461.5 19950621 22000.00 22500.00 473.3 68.77 19.13 0 10.82 -3.31 1853 2461 9.32 23.91 85 273 182.60 77.50 100 0.00 484.0 19950621 22000.00 22500.00 495.3 68.74 19.12 0 10.77 -52.18 2006 2390 9.37 29.64 119 346 182.60 77.50 100 0.00 506.4 19950621 22000.00 22500.00 517.3 68.70 19.12 0 10.78 57.67 2145 2832 9.44 34.90 142 455 182.60 77.50 100 0.00 528.9 19950621 22000.00 22500.00 539.4 68.67 19.11 0 10.70 39.53 3703 2832 9.67 65.19 474 1003 182.60 77.50 100 0.00 551.4 19950621 22000.00 22500.00 561.4 68.64 19.11 0 10.62 -142.21 4417 2359 9.76 78.59 734 1245 182.60 77.50 100 0.00 573.9 19950621 22000.00 22500.00 583.4 68.61 19.11 0 10.39 -20.81 7348 794 10.20 105.65 2630 2136 182.60 77.50 100 0.00 596.4 19950621 22500.00 23000.00 92.9 69.41 19.20 0 10.31 0.97 102 102 8.85 5.42 20 20 182.60 77.50 0 3.90 95.2 19950621 22500.00 23000.00 96.0 69.40 19.20 0 10.60 -5.33 180 180 8.89 5.04 13 13 182.60 77.50 0 3.76 98.3 19950621 22500.00 23000.00 99.1 69.40 19.20 0 10.70 -9.18 186 186 8.85 4.71 8 8 182.60 77.50 0 3.44 101.5 19950621 22500.00 23000.00 102.2 69.39 19.20 0 10.74 0.19 213 213 8.89 5.30 8 8 182.60 77.50 0 3.11 104.6 19950621 22500.00 23000.00 105.3 69.38 19.20 0 10.76 0.38 265 265 8.97 6.21 10 10 182.60 77.50 0 2.76 107.8 19950621 22500.00 23000.00 108.3 69.38 19.20 0 10.76 -13.96 341 320 9.39 7.54 22 51 182.60 77.50 0 2.77 110.9 19950621 22500.00 23000.00 111.4 69.37 19.20 0 10.73 -12.52 346 313 9.39 7.84 24 53 182.60 77.50 0 2.58 114.1 19950621 22500.00 23000.00 114.5 69.37 19.20 0 10.79 -10.80 313 370 9.45 8.59 22 60 182.60 77.50 0 2.40 117.2 19950621 22500.00 23000.00 117.6 69.36 19.20 0 10.76 -2.77 321 366 9.47 9.58 25 66 182.60 77.50 0 2.21 120.4 19950621 22500.00 23000.00 120.6 69.36 19.20 0 10.78 -0.76 344 401 9.52 9.85 27 74 182.60 77.50 0 2.04 123.5 19950621 22500.00 23000.00 123.7 69.35 19.20 0 10.79 8.55 391 407 9.50 9.94 30 76 182.60 77.50 0 1.89 126.7 19950621 22500.00 23000.00 126.8 69.34 19.20 0 10.76 7.71 461 477 9.53 13.86 40 101 182.60 77.50 1 1.75 129.8 19950621 22500.00 23000.00 129.9 69.34 19.20 0 10.73 -11.29 518 490 9.55 16.22 51 118 182.60 77.50 1 1.64 132.9 19950621 22500.00 23000.00 132.9 69.33 19.19 0 10.75 13.40 455 528 9.56 14.39 44 120 182.60 77.50 1 1.53 136.1 19950621 22500.00 23000.00 136.0 69.33 19.19 0 10.73 7.64 470 551 9.56 17.03 47 130 182.60 77.50 2 1.43 139.2 19950621 22500.00 23000.00 139.1 69.32 19.19 0 10.77 -0.51 574 666 9.58 18.51 55 153 182.60 77.50 2 1.33 142.4 19950621 22500.00 23000.00 142.2 69.32 19.19 0 10.78 47.19 561 709 9.64 18.28 59 174 182.60 77.50 2 1.25 145.5 19950621 22500.00 23000.00 145.2 69.31 19.19 0 10.76 11.70 671 701 9.61 19.63 72 182 182.60 77.50 2 1.16 148.7 19950621 22500.00 23000.00 148.3 69.31 19.19 0 10.69 -22.67 757 695 9.63 26.02 100 226 182.60 77.50 2 1.09 151.8 19950621 22500.00 23000.00 151.4 69.30 19.19 0 10.74 30.03 705 770 9.68 24.90 92 240 182.60 77.50 3 1.01 155.0 19950621 22500.00 23000.00 154.5 69.29 19.19 0 10.81 11.57 649 915 9.67 23.54 68 223 182.60 77.50 4 0.94 158.1 19950621 22500.00 23000.00 157.5 69.29 19.19 0 10.78 -1.67 741 894 9.67 27.24 85 240 182.60 77.50 5 0.87 161.3 19950621 22500.00 23000.00 160.6 69.28 19.19 0 10.80 51.59 849 1042 9.72 29.29 101 296 182.60 77.50 7 0.81 164.4 19950621 22500.00 23000.00 163.7 69.28 19.19 0 10.78 8.39 875 939 9.70 31.55 110 281 182.60 77.50 8 0.75 167.6 19950621 22500.00 23000.00 166.8 69.27 19.19 0 10.84 25.34 654 1006 9.76 25.53 78 273 182.60 77.50 10 0.68 170.7 19950621 22500.00 23000.00 169.9 69.27 19.19 0 10.87 68.54 842 1167 9.75 27.66 93 299 182.60 77.50 11 0.63 173.9 19950621 22500.00 23000.00 172.9 69.26 19.19 0 10.92 41.09 770 1345 9.76 26.74 83 318 182.60 77.50 13 0.57 177.0 19950621 22500.00 23000.00 176.0 69.26 19.19 0 10.92 31.65 848 1412 9.82 30.39 100 373 182.60 77.50 14 0.51 180.2 19950621 22500.00 23000.00 179.1 69.25 19.18 0 10.94 35.58 799 1424 9.80 26.32 86 339 182.60 77.50 15 0.46 183.3 19950621 22500.00 23000.00 182.2 69.24 19.18 0 10.96 35.20 907 1706 9.85 32.42 104 434 182.60 77.50 15 0.40 186.5 19950621 22500.00 23000.00 185.2 69.24 19.18 0 10.93 31.03 1003 1687 9.84 37.73 119 449 182.60 77.50 16 0.35 189.6 19950621 22500.00 23000.00 188.3 69.23 19.18 0 10.95 32.25 903 1724 9.88 32.10 114 484 182.60 77.50 17 0.30 192.8 19950621 22500.00 23000.00 191.4 69.23 19.18 0 10.96 44.32 849 1771 9.86 33.37 104 467 182.60 77.50 19 0.25 195.9 19950621 22500.00 23000.00 194.5 69.22 19.18 0 10.98 42.84 777 1880 9.92 33.31 99 516 182.60 77.50 20 0.20 199.1 19950621 22500.00 23000.00 197.6 69.22 19.18 0 11.03 65.96 874 1951 9.91 29.81 95 466 182.60 77.50 21 0.16 202.2 19950621 22500.00 23000.00 200.6 69.21 19.18 0 10.88 48.46 836 1628 9.92 45.72 143 605 182.60 77.50 23 0.11 205.3 19950621 22500.00 23000.00 203.7 69.21 19.18 0 11.00 47.19 884 2021 9.94 36.38 116 576 182.60 77.50 26 0.06 208.5 19950621 22500.00 23000.00 206.8 69.20 19.18 0 10.98 31.77 882 2045 9.96 43.29 137 668 182.60 77.50 30 0.02 211.6 19950621 22500.00 23000.00 209.9 69.20 19.18 0 11.05 -33.44 733 1985 9.93 32.01 84 486 182.60 77.50 34 0.01 214.8 19950621 22500.00 23000.00 212.9 69.19 19.18 0 11.04 -64.84 821 2241 9.98 39.73 105 621 182.60 77.50 38 0.00 217.9 19950621 22500.00 23000.00 216.0 69.19 19.18 0 11.04 44.37 805 2151 9.99 38.62 103 593 182.60 77.50 43 0.00 221.1 19950621 22500.00 23000.00 219.1 69.18 19.18 0 10.98 -9.59 842 1867 9.98 49.81 129 612 182.60 77.50 46 0.00 224.2 19950621 22500.00 23000.00 222.2 69.17 19.17 0 10.95 85.01 783 1933 10.01 53.97 137 724 182.60 77.50 49 0.00 227.4 19950621 22500.00 23000.00 225.3 69.17 19.17 0 10.99 88.93 790 1934 9.99 48.15 122 647 182.60 77.50 51 0.00 230.5 19950621 22500.00 23000.00 228.3 69.16 19.17 0 10.88 50.72 1051 1869 10.01 72.27 235 893 182.60 77.50 54 0.00 233.7 19950621 22500.00 23000.00 231.4 69.16 19.17 0 11.02 122.10 718 1836 10.01 42.18 98 553 182.60 77.50 56 0.00 236.8 19950621 22500.00 23000.00 234.5 69.15 19.17 0 11.01 39.74 1047 2394 10.05 62.79 182 893 182.60 77.50 58 0.00 240.0 19950621 22500.00 23000.00 237.6 69.15 19.17 0 11.03 -8.79 896 2360 10.09 49.58 142 819 182.60 77.50 60 0.00 243.1 19950621 22500.00 23000.00 240.6 69.14 19.17 0 10.98 27.10 1032 2133 10.03 67.30 182 797 182.60 77.50 63 0.00 246.3 19950621 22500.00 23000.00 243.7 69.14 19.17 0 11.06 -0.21 948 2529 10.04 56.20 132 773 182.60 77.50 65 0.00 249.4 19950621 22500.00 23000.00 246.8 69.13 19.17 0 10.78 -57.72 1162 1497 10.04 99.87 347 997 182.60 77.50 67 0.00 252.6 19950621 22500.00 23000.00 249.9 69.13 19.17 0 10.97 53.63 887 2241 10.10 64.41 176 973 182.60 77.50 69 0.00 255.7 19950621 22500.00 23000.00 253.0 69.12 19.17 0 10.99 -51.32 718 1976 10.08 53.83 121 733 182.60 77.50 71 0.00 258.9 19950621 22500.00 23000.00 256.0 69.12 19.17 0 11.02 122.09 560 2116 10.10 44.28 92 785 182.60 77.50 74 0.00 262.0 19950621 22500.00 23000.00 259.1 69.11 19.17 0 10.89 -33.63 1157 2067 10.12 104.48 288 1146 182.60 77.50 76 0.00 265.2 19950621 22500.00 23000.00 262.2 69.11 19.17 0 11.07 -24.30 711 2417 10.12 47.96 108 823 182.60 77.50 78 0.00 268.3 19950621 22500.00 23000.00 265.3 69.10 19.17 0 11.05 14.99 829 2771 10.15 59.99 134 1020 182.60 77.50 80 0.00 271.5 19950621 22500.00 23000.00 268.4 69.10 19.16 0 11.14 85.22 850 2955 10.17 49.87 118 932 182.60 77.50 83 0.00 274.6 19950621 22500.00 23000.00 271.4 69.09 19.16 0 11.10 131.17 1003 2514 10.17 62.82 157 877 182.60 77.50 86 0.00 277.7 19950621 22500.00 23000.00 143.3 69.31 19.19 0 10.76 12.89 628 635 8.54 1.45 6 14 182.60 77.50 2 1.22 146.7 19950621 22500.00 23000.00 165.3 69.27 19.19 0 10.83 35.00 859 1072 8.59 1.89 8 22 182.60 77.50 9 0.71 169.2 19950621 22500.00 23000.00 187.2 69.24 19.18 0 10.92 33.91 956 1567 8.66 2.30 7 28 182.60 77.50 16 0.32 191.7 19950621 22500.00 23000.00 209.2 69.20 19.18 0 10.95 36.10 992 1819 8.75 2.81 10 39 182.60 77.50 33 0.01 214.1 19950621 22500.00 23000.00 231.2 69.16 19.17 0 10.95 28.43 969 1991 8.80 3.25 10 45 182.60 77.50 56 0.00 236.6 19950621 22500.00 23000.00 253.2 69.12 19.17 0 10.98 21.60 1029 2142 8.87 4.07 12 53 182.60 77.50 72 0.00 259.1 19950621 22500.00 23000.00 275.2 69.08 19.16 0 11.02 16.63 1025 2289 8.89 4.10 11 54 182.60 77.50 88 0.00 281.6 19950621 22500.00 23000.00 297.2 69.05 19.16 0 11.05 16.71 1070 2398 8.94 4.21 11 56 182.60 77.50 96 0.00 304.1 19950621 22500.00 23000.00 319.2 69.01 19.15 0 11.06 16.66 1101 2458 9.01 4.93 12 64 182.60 77.50 100 0.00 326.6 19950621 22500.00 23000.00 341.2 68.98 19.15 0 11.06 6.51 1117 2423 9.05 5.28 14 73 182.60 77.50 100 0.00 349.1 19950621 22500.00 23000.00 363.2 68.94 19.15 0 11.02 1.71 1177 2498 9.10 6.93 18 91 182.60 77.50 100 0.00 371.5 19950621 22500.00 23000.00 385.2 68.90 19.14 0 11.00 25.81 1272 2556 9.15 8.47 24 112 182.60 77.50 100 0.00 394.0 19950621 22500.00 23000.00 407.2 68.87 19.14 0 10.96 18.05 1369 2630 9.21 11.06 34 153 182.60 77.50 100 0.00 416.5 19950621 22500.00 23000.00 429.2 68.84 19.13 0 10.92 13.97 1400 2585 9.23 12.98 38 167 182.60 77.50 100 0.00 439.0 19950621 22500.00 23000.00 451.3 68.80 19.13 0 10.87 35.13 1581 2672 9.31 18.79 60 239 182.60 77.50 100 0.00 461.5 19950621 22500.00 23000.00 473.3 68.77 19.13 0 10.81 108.12 1714 2595 9.33 26.00 83 296 182.60 77.50 100 0.00 484.0 19950621 22500.00 23000.00 495.3 68.74 19.12 0 10.76 47.81 2140 2629 9.43 33.87 149 450 182.60 77.50 100 0.00 506.4 19950621 22500.00 23000.00 517.3 68.70 19.12 0 10.79 -56.83 2120 3080 9.48 35.82 157 539 182.60 77.50 100 0.00 528.9 19950621 22500.00 23000.00 539.4 68.67 19.11 0 10.78 14.04 2227 2981 9.53 45.63 181 591 182.60 77.50 100 0.00 551.4 19950621 22500.00 23000.00 561.4 68.64 19.11 0 10.64 -105.82 3970 2622 9.76 69.21 676 1320 182.60 77.50 100 0.00 573.9 19950621 22500.00 23000.00 583.4 68.61 19.11 0 10.66 43.96 6526 2983 10.03 117.50 1870 2834 182.60 77.50 100 0.00 596.4 19950621 23000.00 23500.00 92.9 69.41 19.20 0 10.23 -13.17 140 140 8.95 6.99 36 36 182.60 77.50 0 4.05 95.2 19950621 23000.00 23500.00 96.0 69.40 19.20 0 10.54 -29.36 198 198 8.90 5.78 18 18 182.60 77.50 0 3.86 98.3 19950621 23000.00 23500.00 99.1 69.40 19.20 0 10.64 -26.89 194 194 8.91 5.42 10 10 182.60 77.50 0 3.41 101.5 19950621 23000.00 23500.00 102.2 69.39 19.20 0 10.72 -13.46 214 214 8.95 5.17 9 9 182.60 77.50 0 2.99 104.6 19950621 23000.00 23500.00 105.3 69.38 19.20 0 10.76 -5.46 286 286 9.03 6.23 11 11 182.60 77.50 0 2.74 107.8 19950621 23000.00 23500.00 108.3 69.38 19.20 0 10.80 -11.67 302 339 9.39 7.30 17 45 182.60 77.50 0 2.77 110.9 19950621 23000.00 23500.00 111.4 69.37 19.20 0 10.76 -9.17 316 327 9.39 7.47 20 50 182.60 77.50 0 2.58 114.1 19950621 23000.00 23500.00 114.5 69.37 19.20 0 10.81 -3.41 303 393 9.43 7.99 19 56 182.60 77.50 0 2.40 117.2 19950621 23000.00 23500.00 117.6 69.36 19.20 0 10.76 1.36 329 360 9.45 9.00 24 62 182.60 77.50 0 2.21 120.4 19950621 23000.00 23500.00 120.6 69.36 19.20 0 10.78 -6.74 360 372 9.46 10.20 27 66 182.60 77.50 1 2.04 123.5 19950621 23000.00 23500.00 123.7 69.35 19.20 0 10.81 -8.22 365 401 9.47 9.88 26 66 182.60 77.50 1 1.89 126.7 19950621 23000.00 23500.00 126.8 69.34 19.20 0 10.77 -8.61 438 445 9.49 12.78 34 84 182.60 77.50 0 1.75 129.8 19950621 23000.00 23500.00 129.9 69.34 19.20 0 10.80 12.62 427 530 9.55 13.79 37 105 182.60 77.50 1 1.64 132.9 19950621 23000.00 23500.00 132.9 69.33 19.19 0 10.77 24.84 451 543 9.55 14.65 40 113 182.60 77.50 1 1.53 136.1 19950621 23000.00 23500.00 136.0 69.33 19.19 0 10.74 25.52 493 508 9.58 16.80 50 127 182.60 77.50 2 1.43 139.2 19950621 23000.00 23500.00 139.1 69.32 19.19 0 10.78 8.07 493 638 9.62 16.84 49 147 182.60 77.50 2 1.33 142.4 19950621 23000.00 23500.00 142.2 69.32 19.19 0 10.80 -30.40 511 693 9.60 17.19 46 146 182.60 77.50 3 1.25 145.5 19950621 23000.00 23500.00 145.2 69.31 19.19 0 10.78 50.13 570 764 9.61 19.42 57 175 182.60 77.50 2 1.16 148.7 19950621 23000.00 23500.00 148.3 69.31 19.19 0 10.76 0.88 645 774 9.68 22.17 76 220 182.60 77.50 2 1.09 151.8 19950621 23000.00 23500.00 151.4 69.30 19.19 0 10.79 25.11 609 900 9.66 22.48 68 229 182.60 77.50 3 1.01 155.0 19950621 23000.00 23500.00 154.5 69.29 19.19 0 10.80 -27.76 775 859 9.68 21.84 89 237 182.60 77.50 4 0.94 158.1 19950621 23000.00 23500.00 157.5 69.29 19.19 0 10.84 28.35 709 1058 9.70 24.32 77 262 182.60 77.50 5 0.87 161.3 19950621 23000.00 23500.00 160.6 69.28 19.19 0 10.84 6.49 776 1139 9.74 27.16 85 293 182.60 77.50 7 0.81 164.4 19950621 23000.00 23500.00 163.7 69.28 19.19 0 10.90 19.97 617 1119 9.71 22.26 58 235 182.60 77.50 8 0.75 167.6 19950621 23000.00 23500.00 166.8 69.27 19.19 0 10.87 -31.33 832 1222 9.78 27.25 99 334 182.60 77.50 10 0.68 170.7 19950621 23000.00 23500.00 169.9 69.27 19.19 0 10.93 16.71 742 1380 9.77 24.69 77 318 182.60 77.50 11 0.63 173.9 19950621 23000.00 23500.00 172.9 69.26 19.19 0 10.93 6.73 767 1378 9.78 26.22 83 326 182.60 77.50 13 0.57 177.0 19950621 23000.00 23500.00 176.0 69.26 19.19 0 10.89 -11.00 712 1208 9.78 27.39 84 314 182.60 77.50 14 0.51 180.2 19950621 23000.00 23500.00 179.1 69.25 19.18 0 10.96 28.78 844 1547 9.81 27.23 88 359 182.60 77.50 15 0.46 183.3 19950621 23000.00 23500.00 182.2 69.24 19.18 0 10.91 42.18 805 1387 9.81 29.04 99 377 182.60 77.50 15 0.40 186.5 19950621 23000.00 23500.00 185.2 69.24 19.18 0 10.93 71.22 774 1596 9.87 32.33 97 439 182.60 77.50 16 0.35 189.6 19950621 23000.00 23500.00 188.3 69.23 19.18 0 10.98 88.33 745 1729 9.86 28.78 81 414 182.60 77.50 17 0.30 192.8 19950621 23000.00 23500.00 191.4 69.23 19.18 0 10.96 23.55 819 1691 9.87 31.13 96 437 182.60 77.50 19 0.25 195.9 19950621 23000.00 23500.00 194.5 69.22 19.18 0 10.92 -31.52 1021 1644 9.86 40.92 149 521 182.60 77.50 20 0.20 199.1 19950621 23000.00 23500.00 197.6 69.22 19.18 0 10.94 -31.27 1149 2013 9.95 42.69 182 695 182.60 77.50 21 0.16 202.2 19950621 23000.00 23500.00 200.6 69.21 19.18 0 10.95 3.31 871 1765 9.91 38.98 115 514 182.60 77.50 23 0.11 205.3 19950621 23000.00 23500.00 203.7 69.21 19.18 0 10.98 99.14 815 2056 9.99 37.18 122 668 182.60 77.50 27 0.06 208.5 19950621 23000.00 23500.00 206.8 69.20 19.18 0 11.01 80.84 688 1834 9.95 30.87 88 505 182.60 77.50 31 0.02 211.6 19950621 23000.00 23500.00 209.9 69.20 19.18 0 10.91 35.26 809 1882 9.99 47.19 143 729 182.60 77.50 35 0.01 214.8 19950621 23000.00 23500.00 212.9 69.19 19.18 0 11.00 70.59 733 2346 10.00 42.94 112 765 182.60 77.50 39 0.00 217.9 19950621 23000.00 23500.00 216.0 69.19 19.18 0 10.96 1.67 882 2043 9.99 48.42 143 714 182.60 77.50 43 0.00 221.1 19950621 23000.00 23500.00 219.1 69.18 19.18 0 11.01 -9.46 715 2141 10.00 40.37 103 663 182.60 77.50 46 0.00 224.2 19950621 23000.00 23500.00 222.2 69.17 19.17 0 10.95 84.28 778 1798 9.96 47.29 122 607 182.60 77.50 49 0.00 227.4 19950621 23000.00 23500.00 225.3 69.17 19.17 0 10.98 144.77 852 2360 10.04 56.02 146 870 182.60 77.50 51 0.00 230.5 19950621 23000.00 23500.00 228.3 69.16 19.17 0 11.02 57.54 797 2203 10.03 46.24 117 697 182.60 77.50 54 0.00 233.7 19950621 23000.00 23500.00 231.4 69.16 19.17 0 10.98 36.57 672 2041 10.03 45.74 104 695 182.60 77.50 56 0.00 236.8 19950621 23000.00 23500.00 234.5 69.15 19.17 0 11.00 59.08 848 2369 10.07 51.80 139 853 182.60 77.50 59 0.00 240.0 19950621 23000.00 23500.00 237.6 69.15 19.17 0 11.01 102.46 917 2052 10.04 55.52 142 687 182.60 77.50 61 0.00 243.1 19950621 23000.00 23500.00 240.6 69.14 19.17 0 11.00 89.31 814 2044 10.06 56.19 135 735 182.60 77.50 63 0.00 246.3 19950621 23000.00 23500.00 243.7 69.14 19.17 0 10.91 103.74 1100 1815 10.05 75.85 237 852 182.60 77.50 65 0.00 249.4 19950621 23000.00 23500.00 246.8 69.13 19.17 0 10.89 76.77 749 1901 10.08 68.41 167 924 182.60 77.50 67 0.00 252.6 19950621 23000.00 23500.00 249.9 69.13 19.17 0 11.06 -8.61 683 2314 10.09 43.27 96 732 182.60 77.50 70 0.00 255.7 19950621 23000.00 23500.00 253.0 69.12 19.17 0 10.96 36.97 685 2135 10.07 55.08 133 902 182.60 77.50 72 0.00 258.9 19950621 23000.00 23500.00 256.0 69.12 19.17 0 10.91 35.57 984 2850 10.16 91.24 256 1615 182.60 77.50 75 0.00 262.0 19950621 23000.00 23500.00 259.1 69.11 19.17 0 10.91 -55.82 989 1868 10.09 83.90 211 890 182.60 77.50 77 0.00 265.2 19950621 23000.00 23500.00 262.2 69.11 19.17 0 10.99 122.41 920 2319 10.12 72.05 180 990 182.60 77.50 79 0.00 268.3 19950621 23000.00 23500.00 265.3 69.10 19.17 0 11.04 15.05 886 2529 10.12 59.56 145 922 182.60 77.50 81 0.00 271.5 19950621 23000.00 23500.00 268.4 69.10 19.16 0 11.03 -1.31 747 2243 10.10 57.29 129 849 182.60 77.50 84 0.00 274.6 19950621 23000.00 23500.00 271.4 69.09 19.16 0 11.06 -94.38 647 2281 10.12 46.05 102 810 182.60 77.50 86 0.00 277.7 19950621 23000.00 23500.00 143.3 69.31 19.19 0 10.76 11.83 629 607 8.59 1.58 6 15 182.60 77.50 3 1.22 146.7 19950621 23000.00 23500.00 165.3 69.27 19.19 0 10.84 29.25 840 1073 8.65 1.88 8 24 182.60 77.50 9 0.71 169.2 19950621 23000.00 23500.00 187.2 69.24 19.18 0 10.92 28.20 943 1540 8.67 2.03 7 28 182.60 77.50 16 0.32 191.7 19950621 23000.00 23500.00 209.2 69.20 19.18 0 10.96 40.53 932 1848 8.81 2.77 9 41 182.60 77.50 34 0.01 214.1 19950621 23000.00 23500.00 231.2 69.16 19.17 0 10.96 44.78 939 1956 8.79 3.11 10 45 182.60 77.50 56 0.00 236.6 19950621 23000.00 23500.00 253.2 69.12 19.17 0 10.98 22.33 1012 2137 8.86 3.92 11 53 182.60 77.50 73 0.00 259.1 19950621 23000.00 23500.00 275.2 69.08 19.16 0 11.01 20.67 1034 2274 8.91 4.05 11 56 182.60 77.50 88 0.00 281.6 19950621 23000.00 23500.00 297.2 69.05 19.16 0 11.04 11.52 1070 2322 8.94 4.84 11 55 182.60 77.50 96 0.00 304.1 19950621 23000.00 23500.00 319.2 69.01 19.15 0 11.06 2.89 1088 2380 9.00 5.33 13 63 182.60 77.50 100 0.00 326.6 19950621 23000.00 23500.00 341.2 68.98 19.15 0 11.03 -4.40 1172 2372 9.04 6.38 16 75 182.60 77.50 100 0.00 349.1 19950621 23000.00 23500.00 363.2 68.94 19.15 0 11.01 2.10 1208 2513 9.06 7.50 18 89 182.60 77.50 100 0.00 371.5 19950621 23000.00 23500.00 385.2 68.90 19.14 0 10.97 9.38 1293 2446 9.14 9.42 27 117 182.60 77.50 100 0.00 394.0 19950621 23000.00 23500.00 407.2 68.87 19.14 0 10.93 -4.00 1341 2506 9.16 10.96 32 139 182.60 77.50 100 0.00 416.5 19950621 23000.00 23500.00 429.2 68.84 19.13 0 10.90 -9.33 1422 2600 9.25 14.61 45 193 182.60 77.50 100 0.00 439.0 19950621 23000.00 23500.00 451.3 68.80 19.13 0 10.82 -43.47 2003 2524 9.36 24.04 101 310 182.60 77.50 100 0.00 461.5 19950621 23000.00 23500.00 473.3 68.77 19.13 0 10.82 -50.31 2255 2879 9.38 33.60 124 385 182.60 77.50 100 0.00 484.0 19950621 23000.00 23500.00 495.3 68.74 19.12 0 10.74 4.48 2382 2505 9.47 42.56 191 501 182.60 77.50 100 0.00 506.4 19950621 23000.00 23500.00 517.3 68.70 19.12 0 10.80 31.54 2023 3315 9.46 39.28 136 524 182.60 77.50 100 0.00 528.9 19950621 23000.00 23500.00 539.4 68.67 19.11 0 10.75 -65.16 2379 3066 9.54 55.08 207 656 182.60 77.50 100 0.00 551.4 19950621 23000.00 23500.00 561.4 68.64 19.11 0 10.69 -3.47 2979 2887 9.65 68.52 385 969 182.60 77.50 100 0.00 573.9 19950621 23000.00 23500.00 583.4 68.61 19.11 0 10.68 -210.28 2900 2995 9.66 81.48 407 1074 182.60 77.50 100 0.00 596.4 19950621 23500.00 24000.00 92.9 69.41 19.20 0 10.14 -9.45 155 155 8.96 9.07 49 49 182.60 77.50 0 4.09 95.2 19950621 23500.00 24000.00 96.0 69.40 19.20 0 10.40 -14.63 178 178 8.87 7.37 20 20 182.60 77.50 0 3.74 98.3 19950621 23500.00 24000.00 99.1 69.40 19.20 0 10.54 -14.05 199 199 8.88 6.68 13 13 182.60 77.50 0 3.46 101.5 19950621 23500.00 24000.00 102.2 69.39 19.20 0 10.65 6.55 247 247 8.98 6.63 12 12 182.60 77.50 0 3.38 104.6 19950621 23500.00 24000.00 105.3 69.38 19.20 0 10.72 -2.43 263 263 9.05 6.60 11 11 182.60 77.50 0 2.77 107.8 19950621 23500.00 24000.00 108.3 69.38 19.20 0 10.76 11.84 320 322 9.35 6.47 20 48 182.60 77.50 0 2.77 110.9 19950621 23500.00 24000.00 111.4 69.37 19.20 0 10.74 2.81 336 294 9.37 7.64 22 49 182.60 77.50 0 2.58 114.1 19950621 23500.00 24000.00 114.5 69.37 19.20 0 10.73 -13.84 346 333 9.41 8.71 25 58 182.60 77.50 0 2.40 117.2 19950621 23500.00 24000.00 117.6 69.36 19.20 0 10.72 12.36 409 335 9.43 10.16 33 67 182.60 77.50 0 2.21 120.4 19950621 23500.00 24000.00 120.6 69.36 19.20 0 10.72 -4.99 400 335 9.44 9.84 32 67 182.60 77.50 1 2.04 123.5 19950621 23500.00 24000.00 123.7 69.35 19.20 0 10.81 26.81 424 455 9.49 10.27 31 78 182.60 77.50 1 1.89 126.7 19950621 23500.00 24000.00 126.8 69.34 19.20 0 10.80 8.10 413 506 9.50 12.18 30 87 182.60 77.50 0 1.75 129.8 19950621 23500.00 24000.00 129.9 69.34 19.20 0 10.75 -1.07 441 458 9.52 12.74 41 101 182.60 77.50 1 1.64 132.9 19950621 23500.00 24000.00 132.9 69.33 19.19 0 10.79 9.20 429 550 9.54 13.31 36 107 182.60 77.50 1 1.53 136.1 19950621 23500.00 24000.00 136.0 69.33 19.19 0 10.84 20.80 434 681 9.61 13.43 38 134 182.60 77.50 2 1.43 139.2 19950621 23500.00 24000.00 139.1 69.32 19.19 0 10.83 19.65 451 692 9.59 15.53 38 131 182.60 77.50 2 1.33 142.4 19950621 23500.00 24000.00 142.2 69.32 19.19 0 10.75 18.09 613 684 9.59 20.75 63 167 182.60 77.50 2 1.25 145.5 19950621 23500.00 24000.00 145.2 69.31 19.19 0 10.77 41.85 572 698 9.61 19.10 57 165 182.60 77.50 2 1.16 148.7 19950621 23500.00 24000.00 148.3 69.31 19.19 0 10.80 25.59 592 801 9.66 20.19 63 199 182.60 77.50 3 1.09 151.8 19950621 23500.00 24000.00 151.4 69.30 19.19 0 10.82 14.37 615 821 9.67 19.69 61 192 182.60 77.50 4 1.01 155.0 19950621 23500.00 24000.00 154.5 69.29 19.19 0 10.81 26.47 627 917 9.68 21.60 65 222 182.60 77.50 5 0.94 158.1 19950621 23500.00 24000.00 157.5 69.29 19.19 0 10.87 15.61 541 977 9.69 20.04 51 208 182.60 77.50 5 0.87 161.3 19950621 23500.00 24000.00 160.6 69.28 19.19 0 10.89 34.17 665 1134 9.71 21.95 64 245 182.60 77.50 7 0.81 164.4 19950621 23500.00 24000.00 163.7 69.28 19.19 0 10.89 -15.65 794 1134 9.71 23.33 83 266 182.60 77.50 8 0.75 167.6 19950621 23500.00 24000.00 166.8 69.27 19.19 0 10.95 62.41 704 1295 9.77 23.36 63 263 182.60 77.50 10 0.68 170.7 19950621 23500.00 24000.00 169.9 69.27 19.19 0 10.88 45.74 896 1245 9.76 29.07 113 351 182.60 77.50 11 0.63 173.9 19950621 23500.00 24000.00 172.9 69.26 19.19 0 10.88 10.63 791 1171 9.75 26.08 90 300 182.60 77.50 13 0.57 177.0 19950621 23500.00 24000.00 176.0 69.26 19.19 0 10.95 9.99 755 1320 9.80 23.14 79 308 182.60 77.50 14 0.51 180.2 19950621 23500.00 24000.00 179.1 69.25 19.18 0 10.96 51.68 795 1523 9.85 27.06 84 364 182.60 77.50 15 0.46 183.3 19950621 23500.00 24000.00 182.2 69.24 19.18 0 10.91 52.58 902 1504 9.83 33.53 109 410 182.60 77.50 15 0.40 186.5 19950621 23500.00 24000.00 185.2 69.24 19.18 0 10.92 51.08 828 1468 9.84 31.61 109 422 182.60 77.50 16 0.35 189.6 19950621 23500.00 24000.00 188.3 69.23 19.18 0 10.96 48.03 728 1627 9.85 29.21 82 403 182.60 77.50 17 0.30 192.8 19950621 23500.00 24000.00 191.4 69.23 19.18 0 11.02 52.99 717 1823 9.91 25.82 78 432 182.60 77.50 19 0.25 195.9 19950621 23500.00 24000.00 194.5 69.22 19.18 0 10.93 26.93 1009 1799 9.89 40.61 145 562 182.60 77.50 20 0.20 199.1 19950621 23500.00 24000.00 197.6 69.22 19.18 0 10.94 -48.88 1018 1748 9.89 40.87 133 511 182.60 77.50 21 0.16 202.2 19950621 23500.00 24000.00 200.6 69.21 19.18 0 10.99 64.38 844 1815 9.94 33.59 108 513 182.60 77.50 23 0.11 205.3 19950621 23500.00 24000.00 203.7 69.21 19.18 0 11.03 45.41 779 2121 9.95 34.82 90 540 182.60 77.50 27 0.06 208.5 19950621 23500.00 24000.00 206.8 69.20 19.18 0 10.95 35.09 807 1768 9.92 40.42 112 543 182.60 77.50 31 0.02 211.6 19950621 23500.00 24000.00 209.9 69.20 19.18 0 10.95 -53.58 845 1933 9.95 43.19 135 658 182.60 77.50 35 0.01 214.8 19950621 23500.00 24000.00 212.9 69.19 19.18 0 10.93 90.98 781 1604 9.96 43.44 121 544 182.60 77.50 39 0.00 217.9 19950621 23500.00 24000.00 216.0 69.19 19.18 0 10.94 11.69 980 1858 10.00 52.46 173 713 182.60 77.50 43 0.00 221.1 19950621 23500.00 24000.00 219.1 69.18 19.18 0 10.96 126.03 724 1952 10.00 46.10 117 680 182.60 77.50 47 0.00 224.2 19950621 23500.00 24000.00 222.2 69.17 19.17 0 10.94 -25.98 848 1659 9.96 51.27 136 576 182.60 77.50 51 0.00 227.4 19950621 23500.00 24000.00 225.3 69.17 19.17 0 10.93 30.62 920 2218 10.05 64.02 185 954 182.60 77.50 52 0.00 230.5 19950621 23500.00 24000.00 228.3 69.16 19.17 0 10.97 -5.19 543 1935 10.01 41.69 86 676 182.60 77.50 55 0.00 233.7 19950621 23500.00 24000.00 231.4 69.16 19.17 0 10.97 36.06 876 2129 10.05 58.97 162 847 182.60 77.50 57 0.00 236.8 19950621 23500.00 24000.00 234.5 69.15 19.17 0 10.88 80.05 950 1690 10.01 68.74 200 775 182.60 77.50 60 0.00 240.0 19950621 23500.00 24000.00 237.6 69.15 19.17 0 10.99 -39.08 843 2414 10.07 60.18 143 904 182.60 77.50 62 0.00 243.1 19950621 23500.00 24000.00 240.6 69.14 19.17 0 10.99 8.00 800 2118 10.07 54.44 129 753 182.60 77.50 64 0.00 246.3 19950621 23500.00 24000.00 243.7 69.14 19.17 0 10.96 71.51 829 2226 10.07 68.66 152 883 182.60 77.50 66 0.00 249.4 19950621 23500.00 24000.00 246.8 69.13 19.17 0 10.96 31.82 879 2139 10.08 68.46 171 895 182.60 77.50 67 0.00 252.6 19950621 23500.00 24000.00 249.9 69.13 19.17 0 11.02 40.13 872 2458 10.07 62.14 140 857 182.60 77.50 70 0.00 255.7 19950621 23500.00 24000.00 253.0 69.12 19.17 0 10.85 89.99 1220 1870 10.12 105.87 358 1216 182.60 77.50 72 0.00 258.9 19950621 23500.00 24000.00 256.0 69.12 19.17 0 11.03 -7.02 902 2506 10.13 68.06 155 942 182.60 77.50 75 0.00 262.0 19950621 23500.00 24000.00 259.1 69.11 19.17 0 11.13 106.97 800 2767 10.12 43.25 103 794 182.60 77.50 77 0.00 265.2 19950621 23500.00 24000.00 262.2 69.11 19.17 0 10.99 93.44 871 2427 10.09 71.86 168 1017 182.60 77.50 80 0.00 268.3 19950621 23500.00 24000.00 265.3 69.10 19.17 0 11.04 45.60 680 2491 10.12 51.04 112 926 182.60 77.50 82 0.00 271.5 19950621 23500.00 24000.00 268.4 69.10 19.16 0 11.08 -1.72 737 2417 10.12 52.33 107 795 182.60 77.50 84 0.00 274.6 19950621 23500.00 24000.00 271.4 69.09 19.16 0 11.00 81.95 926 2055 10.16 71.08 176 879 182.60 77.50 86 0.00 277.7 19950621 23500.00 24000.00 143.3 69.31 19.19 0 10.76 9.54 652 612 8.53 1.46 6 14 182.60 77.50 2 1.22 146.7 19950621 23500.00 24000.00 165.3 69.27 19.19 0 10.84 25.74 823 1065 8.59 1.84 7 20 182.60 77.50 9 0.71 169.2 19950621 23500.00 24000.00 187.2 69.24 19.18 0 10.94 35.96 908 1549 8.64 2.03 7 27 182.60 77.50 16 0.32 191.7 19950621 23500.00 24000.00 209.2 69.20 19.18 0 10.97 45.17 902 1831 8.73 2.46 8 34 182.60 77.50 34 0.01 214.1 19950621 23500.00 24000.00 231.2 69.16 19.17 0 10.95 43.40 901 1920 8.77 3.24 9 42 182.60 77.50 57 0.00 236.6 19950621 23500.00 24000.00 253.2 69.12 19.17 0 10.97 34.20 1001 2084 8.85 3.99 11 51 182.60 77.50 73 0.00 259.1 19950621 23500.00 24000.00 275.2 69.08 19.16 0 11.03 23.61 1014 2257 8.91 3.78 10 52 182.60 77.50 88 0.00 281.6 19950621 23500.00 24000.00 297.2 69.05 19.16 0 11.07 8.12 1022 2339 8.95 4.52 10 52 182.60 77.50 96 0.00 304.1 19950621 23500.00 24000.00 319.2 69.01 19.15 0 11.07 12.25 1086 2361 8.98 4.79 12 58 182.60 77.50 100 0.00 326.6 19950621 23500.00 24000.00 341.2 68.98 19.15 0 11.05 0.23 1145 2336 9.03 5.51 14 67 182.60 77.50 100 0.00 349.1 19950621 23500.00 24000.00 363.2 68.94 19.15 0 11.02 8.54 1158 2360 9.09 6.39 18 86 182.60 77.50 100 0.00 371.5 19950621 23500.00 24000.00 385.2 68.90 19.14 0 10.98 17.24 1259 2428 9.12 8.21 24 106 182.60 77.50 100 0.00 394.0 19950621 23500.00 24000.00 407.2 68.87 19.14 0 10.93 33.48 1426 2484 9.21 11.55 39 155 182.60 77.50 100 0.00 416.5 19950621 23500.00 24000.00 429.2 68.84 19.13 0 10.90 63.51 1419 2486 9.20 14.88 40 164 182.60 77.50 100 0.00 439.0 19950621 23500.00 24000.00 451.3 68.80 19.13 0 10.86 3.84 1672 2620 9.31 18.85 65 244 182.60 77.50 100 0.00 461.5 19950621 23500.00 24000.00 473.3 68.77 19.13 0 10.81 25.13 1818 2513 9.34 23.20 91 298 182.60 77.50 100 0.00 484.0 19950621 23500.00 24000.00 495.3 68.74 19.12 0 10.73 6.53 2093 2485 9.40 35.12 138 405 182.60 77.50 100 0.00 506.4 19950621 23500.00 24000.00 517.3 68.70 19.12 0 10.64 61.96 2780 1927 9.50 45.64 277 546 182.60 77.50 100 0.00 528.9 19950621 23500.00 24000.00 539.4 68.67 19.11 0 10.74 -82.86 1965 2872 9.46 45.86 155 538 182.60 77.50 100 0.00 551.4 19950621 23500.00 24000.00 561.4 68.64 19.11 0 10.74 -139.60 3914 3723 9.71 87.84 518 1297 182.60 77.50 100 0.00 573.9 19950621 23500.00 24000.00 583.4 68.61 19.11 0 10.25 -95.47 10750 110 9.27 126.25 1571 126 182.60 77.50 100 0.00 596.4 19950621 24000.00 24500.00 92.9 69.41 19.20 0 10.13 2.48 135 135 8.86 10.16 33 33 182.60 77.50 0 3.90 95.2 19950621 24000.00 24500.00 96.0 69.40 19.20 0 10.38 -25.64 216 216 8.87 9.56 22 22 182.60 77.50 0 3.77 98.3 19950621 24000.00 24500.00 99.1 69.40 19.20 0 10.48 -20.74 186 186 8.80 7.48 11 11 182.60 77.50 0 3.06 101.5 19950621 24000.00 24500.00 102.2 69.39 19.20 0 10.57 -3.26 229 229 8.77 7.08 7 7 182.60 77.50 0 3.10 104.6 19950621 24000.00 24500.00 105.3 69.38 19.20 0 10.67 -8.17 318 318 8.94 8.13 15 15 182.60 77.50 0 3.25 107.8 19950621 24000.00 24500.00 108.3 69.38 19.20 0 10.69 -17.48 323 335 9.31 8.13 21 51 182.60 77.50 0 2.77 110.9 19950621 24000.00 24500.00 111.4 69.37 19.20 0 10.71 -16.39 332 321 9.36 8.17 23 53 182.60 77.50 0 2.58 114.1 19950621 24000.00 24500.00 114.5 69.37 19.20 0 10.73 -17.73 342 349 9.40 8.89 24 58 182.60 77.50 0 2.40 117.2 19950621 24000.00 24500.00 117.6 69.36 19.20 0 10.74 14.93 376 369 9.39 8.81 26 61 182.60 77.50 0 2.21 120.4 19950621 24000.00 24500.00 120.6 69.36 19.20 0 10.76 5.43 366 405 9.43 9.51 26 67 182.60 77.50 0 2.04 123.5 19950621 24000.00 24500.00 123.7 69.35 19.20 0 10.79 9.25 402 462 9.51 10.52 31 86 182.60 77.50 0 1.89 126.7 19950621 24000.00 24500.00 126.8 69.34 19.20 0 10.76 27.68 400 429 9.40 11.58 26 66 182.60 77.50 1 1.75 129.8 19950621 24000.00 24500.00 129.9 69.34 19.20 0 10.73 23.09 487 487 9.53 14.82 45 111 182.60 77.50 1 1.64 132.9 19950621 24000.00 24500.00 132.9 69.33 19.19 0 10.73 16.61 444 472 9.49 14.24 41 102 182.60 77.50 1 1.53 136.1 19950621 24000.00 24500.00 136.0 69.33 19.19 0 10.79 -18.77 484 635 9.55 16.31 39 120 182.60 77.50 2 1.43 139.2 19950621 24000.00 24500.00 139.1 69.32 19.19 0 10.77 -8.17 484 622 9.58 16.65 48 142 182.60 77.50 2 1.33 142.4 19950621 24000.00 24500.00 142.2 69.32 19.19 0 10.77 44.24 627 664 9.61 18.45 65 166 182.60 77.50 2 1.25 145.5 19950621 24000.00 24500.00 145.2 69.31 19.19 0 10.82 38.00 500 791 9.65 17.55 47 171 182.60 77.50 2 1.16 148.7 19950621 24000.00 24500.00 148.3 69.31 19.19 0 10.84 25.08 567 822 9.63 18.24 49 164 182.60 77.50 3 1.09 151.8 19950621 24000.00 24500.00 151.4 69.30 19.19 0 10.83 45.81 595 876 9.64 19.39 57 189 182.60 77.50 4 1.01 155.0 19950621 24000.00 24500.00 154.5 69.29 19.19 0 10.88 34.45 601 947 9.69 18.87 55 199 182.60 77.50 5 0.94 158.1 19950621 24000.00 24500.00 157.5 69.29 19.19 0 10.81 6.01 781 922 9.68 23.83 86 239 182.60 77.50 5 0.87 161.3 19950621 24000.00 24500.00 160.6 69.28 19.19 0 10.83 15.95 728 987 9.68 24.62 78 241 182.60 77.50 7 0.81 164.4 19950621 24000.00 24500.00 163.7 69.28 19.19 0 10.88 61.81 710 1140 9.72 23.16 75 267 182.60 77.50 8 0.75 167.6 19950621 24000.00 24500.00 166.8 69.27 19.19 0 10.90 23.31 758 1146 9.75 22.38 81 273 182.60 77.50 10 0.68 170.7 19950621 24000.00 24500.00 169.9 69.27 19.19 0 10.88 33.95 724 1179 9.74 25.96 80 289 182.60 77.50 11 0.63 173.9 19950621 24000.00 24500.00 172.9 69.26 19.19 0 10.93 39.59 775 1288 9.78 24.12 78 294 182.60 77.50 13 0.57 177.0 19950621 24000.00 24500.00 176.0 69.26 19.19 0 10.95 5.22 760 1350 9.81 26.21 77 306 182.60 77.50 14 0.51 180.2 19950621 24000.00 24500.00 179.1 69.25 19.18 0 10.92 -2.97 835 1353 9.82 30.76 95 351 182.60 77.50 15 0.46 183.3 19950621 24000.00 24500.00 182.2 69.24 19.18 0 10.96 76.76 795 1409 9.83 24.48 85 337 182.60 77.50 15 0.40 186.5 19950621 24000.00 24500.00 185.2 69.24 19.18 0 10.95 68.56 853 1605 9.85 31.55 104 431 182.60 77.50 16 0.35 189.6 19950621 24000.00 24500.00 188.3 69.23 19.18 0 10.98 30.28 909 1896 9.90 32.41 101 478 182.60 77.50 18 0.30 192.8 19950621 24000.00 24500.00 191.4 69.23 19.18 0 11.00 37.51 860 1655 9.84 31.94 94 390 182.60 77.50 19 0.25 195.9 19950621 24000.00 24500.00 194.5 69.22 19.18 0 10.98 86.44 774 1738 9.89 30.96 92 453 182.60 77.50 20 0.20 199.1 19950621 24000.00 24500.00 197.6 69.22 19.18 0 10.89 54.05 989 1772 9.92 45.60 161 636 182.60 77.50 21 0.16 202.2 19950621 24000.00 24500.00 200.6 69.21 19.18 0 10.97 18.31 799 1783 9.88 34.84 98 473 182.60 77.50 23 0.11 205.3 19950621 24000.00 24500.00 203.7 69.21 19.18 0 11.00 91.48 968 2258 9.96 41.62 137 689 182.60 77.50 27 0.06 208.5 19950621 24000.00 24500.00 206.8 69.20 19.18 0 11.00 70.17 745 1942 9.97 36.63 99 557 182.60 77.50 31 0.02 211.6 19950621 24000.00 24500.00 209.9 69.20 19.18 0 10.91 155.80 867 1835 9.95 49.97 146 670 182.60 77.50 35 0.01 214.8 19950621 24000.00 24500.00 212.9 69.19 19.18 0 11.00 82.48 780 1946 9.98 37.77 105 570 182.60 77.50 39 0.00 217.9 19950621 24000.00 24500.00 216.0 69.19 19.18 0 11.02 63.29 832 2056 9.93 36.23 97 522 182.60 77.50 43 0.00 221.1 19950621 24000.00 24500.00 219.1 69.18 19.18 0 10.97 13.03 806 1879 9.98 48.94 122 616 182.60 77.50 47 0.00 224.2 19950621 24000.00 24500.00 222.2 69.17 19.17 0 11.01 77.09 616 2024 10.00 37.39 84 612 182.60 77.50 51 0.00 227.4 19950621 24000.00 24500.00 225.3 69.17 19.17 0 10.95 55.37 619 1838 9.99 39.82 98 620 182.60 77.50 53 0.00 230.5 19950621 24000.00 24500.00 228.3 69.16 19.17 0 10.97 -36.12 651 2171 10.03 47.43 109 799 182.60 77.50 55 0.00 233.7 19950621 24000.00 24500.00 231.4 69.16 19.17 0 10.99 -113.22 614 1850 10.03 43.94 97 637 182.60 77.50 57 0.00 236.8 19950621 24000.00 24500.00 234.5 69.15 19.17 0 10.92 21.69 906 2033 10.03 64.19 178 867 182.60 77.50 60 0.00 240.0 19950621 24000.00 24500.00 237.6 69.15 19.17 0 10.94 51.18 1144 2201 10.10 76.23 248 1036 182.60 77.50 62 0.00 243.1 19950621 24000.00 24500.00 240.6 69.14 19.17 0 10.96 85.42 601 1994 10.06 47.49 103 749 182.60 77.50 65 0.00 246.3 19950621 24000.00 24500.00 243.7 69.14 19.17 0 11.05 82.60 735 2439 10.04 47.63 109 772 182.60 77.50 67 0.00 249.4 19950621 24000.00 24500.00 246.8 69.13 19.17 0 10.97 2.20 684 2231 10.09 53.36 123 882 182.60 77.50 68 0.00 252.6 19950621 24000.00 24500.00 249.9 69.13 19.17 0 10.99 63.86 789 2166 10.11 57.46 140 848 182.60 77.50 71 0.00 255.7 19950621 24000.00 24500.00 253.0 69.12 19.17 0 10.97 18.65 763 2070 10.09 61.35 138 836 182.60 77.50 73 0.00 258.9 19950621 24000.00 24500.00 256.0 69.12 19.17 0 11.00 -75.44 876 2315 10.15 66.19 168 979 182.60 77.50 75 0.00 262.0 19950621 24000.00 24500.00 259.1 69.11 19.17 0 10.97 36.36 668 1952 10.10 54.38 124 810 182.60 77.50 77 0.00 265.2 19950621 24000.00 24500.00 262.2 69.11 19.17 0 11.02 128.48 740 2103 10.14 57.67 127 821 182.60 77.50 80 0.00 268.3 19950621 24000.00 24500.00 265.3 69.10 19.17 0 10.90 53.08 1009 1858 10.14 89.29 258 1052 182.60 77.50 82 0.00 271.5 19950621 24000.00 24500.00 268.4 69.10 19.16 0 11.00 123.27 634 2282 10.10 56.75 112 915 182.60 77.50 84 0.00 274.6 19950621 24000.00 24500.00 271.4 69.09 19.16 0 10.96 27.53 998 2047 10.16 86.81 208 963 182.60 77.50 87 0.00 277.7 19950621 24000.00 24500.00 143.3 69.31 19.19 0 10.74 12.88 672 610 8.54 1.42 6 15 182.60 77.50 2 1.22 146.7 19950621 24000.00 24500.00 165.3 69.27 19.19 0 10.85 22.66 826 1060 8.62 1.71 7 21 182.60 77.50 9 0.71 169.2 19950621 24000.00 24500.00 187.2 69.24 19.18 0 10.94 25.21 850 1527 8.64 2.05 7 26 182.60 77.50 17 0.32 191.7 19950621 24000.00 24500.00 209.2 69.20 19.18 0 10.97 40.02 876 1791 8.74 2.33 8 35 182.60 77.50 34 0.01 214.1 19950621 24000.00 24500.00 231.2 69.16 19.17 0 10.96 35.63 876 1929 8.81 2.92 9 43 182.60 77.50 57 0.00 236.6 19950621 24000.00 24500.00 253.2 69.12 19.17 0 10.99 17.96 968 2140 8.86 3.65 10 49 182.60 77.50 73 0.00 259.1 19950621 24000.00 24500.00 275.2 69.08 19.16 0 11.05 10.34 961 2269 8.91 3.56 9 49 182.60 77.50 88 0.00 281.6 19950621 24000.00 24500.00 297.2 69.05 19.16 0 11.08 11.15 995 2313 8.93 3.80 9 49 182.60 77.50 96 0.00 304.1 19950621 24000.00 24500.00 319.2 69.01 19.15 0 11.08 9.18 1040 2322 8.97 4.30 11 55 182.60 77.50 100 0.00 326.6 19950621 24000.00 24500.00 341.2 68.98 19.15 0 11.05 9.60 1153 2397 9.06 5.55 15 72 182.60 77.50 100 0.00 349.1 19950621 24000.00 24500.00 363.2 68.94 19.15 0 11.02 -5.17 1214 2431 9.09 7.03 19 88 182.60 77.50 100 0.00 371.5 19950621 24000.00 24500.00 385.2 68.90 19.14 0 10.98 22.40 1308 2514 9.09 8.89 25 108 182.60 77.50 100 0.00 394.0 19950621 24000.00 24500.00 407.2 68.87 19.14 0 10.93 -24.37 1449 2520 9.16 11.56 35 143 182.60 77.50 100 0.00 416.5 19950621 24000.00 24500.00 429.2 68.84 19.13 0 10.90 17.26 1595 2605 9.24 15.43 46 183 182.60 77.50 100 0.00 439.0 19950621 24000.00 24500.00 451.3 68.80 19.13 0 10.84 -45.49 1663 2543 9.28 19.23 66 240 182.60 77.50 100 0.00 461.5 19950621 24000.00 24500.00 473.3 68.77 19.13 0 10.78 -35.03 1969 2461 9.36 26.18 111 336 182.60 77.50 100 0.00 484.0 19950621 24000.00 24500.00 495.3 68.74 19.12 0 10.80 32.54 1902 2915 9.43 31.00 115 421 182.60 77.50 100 0.00 506.4 19950621 24000.00 24500.00 517.3 68.70 19.12 0 10.70 69.29 2321 2483 9.48 44.20 199 545 182.60 77.50 100 0.00 528.9 19950621 24000.00 24500.00 539.4 68.67 19.11 0 10.73 122.31 2082 2776 9.50 47.26 176 575 182.60 77.50 100 0.00 551.4 19950621 24000.00 24500.00 561.4 68.64 19.11 0 10.66 -40.13 3738 2880 9.67 79.71 513 1094 182.60 77.50 100 0.00 573.9 19950621 24000.00 24500.00 583.4 68.61 19.11 0 10.55 189.98 3504 2244 9.75 94.96 682 1321 182.60 77.50 100 0.00 596.4 19950621 24500.00 25000.00 92.9 69.41 19.20 0 10.13 -12.58 147 147 8.91 8.36 39 39 182.60 77.50 0 3.99 95.2 19950621 24500.00 25000.00 96.0 69.40 19.20 0 10.36 -26.42 177 177 8.81 7.79 17 17 182.60 77.50 0 3.62 98.3 19950621 24500.00 25000.00 99.1 69.40 19.20 0 10.46 -11.66 194 194 8.77 6.92 13 13 182.60 77.50 0 3.29 101.5 19950621 24500.00 25000.00 102.2 69.39 19.20 0 10.54 -7.13 220 220 8.84 7.19 11 11 182.60 77.50 0 2.97 104.6 19950621 24500.00 25000.00 105.3 69.38 19.20 0 10.61 3.41 278 278 8.92 7.56 13 13 182.60 77.50 0 2.90 107.8 19950621 24500.00 25000.00 108.3 69.38 19.20 0 10.66 -13.69 313 309 9.29 8.19 21 49 182.60 77.50 0 2.77 110.9 19950621 24500.00 25000.00 111.4 69.37 19.20 0 10.63 -10.07 303 264 9.33 8.41 23 50 182.60 77.50 0 2.58 114.1 19950621 24500.00 25000.00 114.5 69.37 19.20 0 10.65 -11.55 346 315 9.35 9.12 26 58 182.60 77.50 0 2.40 117.2 19950621 24500.00 25000.00 117.6 69.36 19.20 0 10.64 -20.42 440 334 9.38 11.04 37 73 182.60 77.50 0 2.21 120.4 19950621 24500.00 25000.00 120.6 69.36 19.20 0 10.68 7.51 479 385 9.39 11.16 39 78 182.60 77.50 0 2.04 123.5 19950621 24500.00 25000.00 123.7 69.35 19.20 0 10.68 10.51 420 369 9.42 10.76 34 75 182.60 77.50 0 1.89 126.7 19950621 24500.00 25000.00 126.8 69.34 19.20 0 10.73 -34.46 425 451 9.47 11.47 35 90 182.60 77.50 1 1.75 129.8 19950621 24500.00 25000.00 129.9 69.34 19.20 0 10.68 -18.14 446 424 9.50 13.95 43 101 182.60 77.50 1 1.64 132.9 19950621 24500.00 25000.00 132.9 69.33 19.19 0 10.74 -22.59 445 570 9.55 14.98 41 124 182.60 77.50 1 1.53 136.1 19950621 24500.00 25000.00 136.0 69.33 19.19 0 10.68 -44.35 672 549 9.51 20.24 72 146 182.60 77.50 2 1.43 139.2 19950621 24500.00 25000.00 139.1 69.32 19.19 0 10.73 20.52 576 630 9.53 17.70 53 140 182.60 77.50 2 1.33 142.4 19950621 24500.00 25000.00 142.2 69.32 19.19 0 10.72 31.04 649 680 9.60 20.51 74 186 182.60 77.50 2 1.25 145.5 19950621 24500.00 25000.00 145.2 69.31 19.19 0 10.70 12.41 795 636 9.59 22.93 91 188 182.60 77.50 2 1.16 148.7 19950621 24500.00 25000.00 148.3 69.31 19.19 0 10.78 3.73 666 794 9.66 22.16 72 206 182.60 77.50 3 1.09 151.8 19950621 24500.00 25000.00 151.4 69.30 19.19 0 10.80 7.49 673 854 9.65 21.16 69 204 182.60 77.50 4 1.01 155.0 19950621 24500.00 25000.00 154.5 69.29 19.19 0 10.81 -7.17 618 820 9.64 21.05 61 189 182.60 77.50 5 0.94 158.1 19950621 24500.00 25000.00 157.5 69.29 19.19 0 10.85 32.59 680 1001 9.69 21.39 67 228 182.60 77.50 5 0.87 161.3 19950621 24500.00 25000.00 160.6 69.28 19.19 0 10.81 29.01 865 921 9.71 26.20 97 252 182.60 77.50 7 0.81 164.4 19950621 24500.00 25000.00 163.7 69.28 19.19 0 10.89 2.55 660 1006 9.68 20.30 61 209 182.60 77.50 8 0.75 167.6 19950621 24500.00 25000.00 166.8 69.27 19.19 0 10.95 38.89 568 1195 9.78 19.41 53 246 182.60 77.50 10 0.68 170.7 19950621 24500.00 25000.00 169.9 69.27 19.19 0 10.94 -2.52 721 1356 9.77 22.24 69 291 182.60 77.50 11 0.63 173.9 19950621 24500.00 25000.00 172.9 69.26 19.19 0 10.92 5.26 746 1424 9.79 27.37 83 346 182.60 77.50 13 0.57 177.0 19950621 24500.00 25000.00 176.0 69.26 19.19 0 10.95 -18.73 719 1357 9.79 25.07 71 300 182.60 77.50 14 0.51 180.2 19950621 24500.00 25000.00 179.1 69.25 19.18 0 11.00 10.92 637 1409 9.79 20.99 60 287 182.60 77.50 15 0.46 183.3 19950621 24500.00 25000.00 182.2 69.24 19.18 0 10.98 34.28 657 1542 9.83 23.50 67 344 182.60 77.50 15 0.40 186.5 19950621 24500.00 25000.00 185.2 69.24 19.18 0 11.02 -8.99 599 1602 9.89 21.77 60 359 182.60 77.50 16 0.35 189.6 19950621 24500.00 25000.00 188.3 69.23 19.18 0 10.96 15.43 723 1467 9.85 27.66 81 365 182.60 77.50 18 0.30 192.8 19950621 24500.00 25000.00 191.4 69.23 19.18 0 11.00 9.79 601 1628 9.88 25.79 58 358 182.60 77.50 19 0.25 195.9 19950621 24500.00 25000.00 194.5 69.22 19.18 0 11.01 88.83 826 1911 9.90 30.93 92 469 182.60 77.50 20 0.20 199.1 19950621 24500.00 25000.00 197.6 69.22 19.18 0 10.95 32.10 713 1591 9.91 32.54 95 466 182.60 77.50 21 0.16 202.2 19950621 24500.00 25000.00 200.6 69.21 19.18 0 10.94 51.39 790 1636 9.91 34.01 115 511 182.60 77.50 23 0.11 205.3 19950621 24500.00 25000.00 203.7 69.21 19.18 0 10.94 66.83 718 1698 9.95 41.78 112 571 182.60 77.50 27 0.06 208.5 19950621 24500.00 25000.00 206.8 69.20 19.18 0 10.94 48.71 853 1735 9.94 43.19 134 588 182.60 77.50 31 0.02 211.6 19950621 24500.00 25000.00 209.9 69.20 19.18 0 10.99 -7.90 712 1782 9.92 37.39 93 499 182.60 77.50 35 0.01 214.8 19950621 24500.00 25000.00 212.9 69.19 19.18 0 10.99 34.26 656 1885 9.97 37.05 87 550 182.60 77.50 39 0.00 217.9 19950621 24500.00 25000.00 216.0 69.19 19.18 0 11.04 31.66 764 2103 10.00 36.07 100 599 182.60 77.50 44 0.00 221.1 19950621 24500.00 25000.00 219.1 69.18 19.18 0 11.05 138.08 892 2254 10.02 43.33 125 679 182.60 77.50 47 0.00 224.2 19950621 24500.00 25000.00 222.2 69.17 19.17 0 10.83 65.24 895 1531 10.02 63.89 209 794 182.60 77.50 51 0.00 227.4 19950621 24500.00 25000.00 225.3 69.17 19.17 0 10.93 140.01 818 1781 10.02 56.78 146 691 182.60 77.50 53 0.00 230.5 19950621 24500.00 25000.00 228.3 69.16 19.17 0 10.90 -72.52 1121 1931 10.03 77.61 245 912 182.60 77.50 55 0.00 233.7 19950621 24500.00 25000.00 231.4 69.16 19.17 0 11.02 2.44 617 1967 10.03 39.41 93 638 182.60 77.50 57 0.00 236.8 19950621 24500.00 25000.00 234.5 69.15 19.17 0 10.92 -11.71 730 1732 10.01 56.26 140 709 182.60 77.50 60 0.00 240.0 19950621 24500.00 25000.00 237.6 69.15 19.17 0 10.95 80.70 922 2037 10.06 67.91 184 871 182.60 77.50 62 0.00 243.1 19950621 24500.00 25000.00 240.6 69.14 19.17 0 10.97 168.28 711 1781 10.04 49.63 119 653 182.60 77.50 65 0.00 246.3 19950621 24500.00 25000.00 243.7 69.14 19.17 0 11.07 8.59 879 2389 10.03 49.55 122 719 182.60 77.50 67 0.00 249.4 19950621 24500.00 25000.00 246.8 69.13 19.17 0 11.04 23.63 664 2314 10.08 44.09 97 757 182.60 77.50 69 0.00 252.6 19950621 24500.00 25000.00 249.9 69.13 19.17 0 11.05 -16.91 903 2350 10.07 56.22 132 753 182.60 77.50 72 0.00 255.7 19950621 24500.00 25000.00 253.0 69.12 19.17 0 11.11 66.96 767 2463 10.11 43.62 101 727 182.60 77.50 74 0.00 258.9 19950621 24500.00 25000.00 256.0 69.12 19.17 0 10.95 68.52 833 2167 10.12 70.57 170 970 182.60 77.50 76 0.00 262.0 19950621 24500.00 25000.00 259.1 69.11 19.17 0 11.03 -83.46 660 2034 10.08 47.21 102 704 182.60 77.50 78 0.00 265.2 19950621 24500.00 25000.00 262.2 69.11 19.17 0 11.05 -38.01 772 2328 10.10 55.02 117 802 182.60 77.50 80 0.00 268.3 19950621 24500.00 25000.00 265.3 69.10 19.17 0 11.16 95.76 769 2639 10.13 42.55 94 723 182.60 77.50 82 0.00 271.5 19950621 24500.00 25000.00 268.4 69.10 19.16 0 11.02 50.03 861 1825 10.12 60.89 148 693 182.60 77.50 85 0.00 274.6 19950621 24500.00 25000.00 271.4 69.09 19.16 0 11.16 1.38 909 2432 10.17 48.71 121 718 182.60 77.50 88 0.00 277.7 19950621 24500.00 25000.00 143.3 69.31 19.19 0 10.73 6.53 653 629 8.49 1.50 6 14 182.60 77.50 2 1.22 146.7 19950621 24500.00 25000.00 165.3 69.27 19.19 0 10.85 12.23 792 1046 8.58 1.92 6 20 182.60 77.50 9 0.71 169.2 19950621 24500.00 25000.00 187.2 69.24 19.18 0 10.93 18.48 867 1486 8.63 2.15 7 25 182.60 77.50 17 0.32 191.7 19950621 24500.00 25000.00 209.2 69.20 19.18 0 10.96 29.26 851 1784 8.74 2.43 7 34 182.60 77.50 34 0.01 214.1 19950621 24500.00 25000.00 231.2 69.16 19.17 0 10.98 26.21 881 1922 8.84 3.05 9 44 182.60 77.50 57 0.00 236.6 19950621 24500.00 25000.00 253.2 69.12 19.17 0 11.02 6.97 959 2106 8.86 3.56 10 47 182.60 77.50 74 0.00 259.1 19950621 24500.00 25000.00 275.2 69.08 19.16 0 11.08 -14.46 999 2253 8.90 3.56 9 46 182.60 77.50 89 0.00 281.6 19950621 24500.00 25000.00 297.2 69.05 19.16 0 11.10 -15.28 1046 2282 8.96 3.84 10 51 182.60 77.50 96 0.00 304.1 19950621 24500.00 25000.00 319.2 69.01 19.15 0 11.10 -9.14 1077 2322 8.98 4.16 11 53 182.60 77.50 100 0.00 326.6 19950621 24500.00 25000.00 341.2 68.98 19.15 0 11.08 -16.39 1113 2399 9.03 4.88 13 65 182.60 77.50 100 0.00 349.1 19950621 24500.00 25000.00 363.2 68.94 19.15 0 11.03 -41.03 1197 2384 9.08 6.98 18 84 182.60 77.50 100 0.00 371.5 19950621 24500.00 25000.00 385.2 68.90 19.14 0 11.00 -38.66 1261 2435 9.11 8.29 22 99 182.60 77.50 100 0.00 394.0 19950621 24500.00 25000.00 407.2 68.87 19.14 0 10.94 -39.41 1417 2490 9.20 10.33 34 141 182.60 77.50 100 0.00 416.5 19950621 24500.00 25000.00 429.2 68.84 19.13 0 10.89 -45.37 1660 2562 9.25 14.97 56 203 182.60 77.50 100 0.00 439.0 19950621 24500.00 25000.00 451.3 68.80 19.13 0 10.84 -34.63 1826 2493 9.30 23.24 77 249 182.60 77.50 100 0.00 461.5 19950621 24500.00 25000.00 473.3 68.77 19.13 0 10.80 -10.15 1990 2562 9.38 28.53 105 334 182.60 77.50 100 0.00 484.0 19950621 24500.00 25000.00 495.3 68.74 19.12 0 10.76 10.81 2331 2759 9.44 36.03 151 452 182.60 77.50 100 0.00 506.4 19950621 24500.00 25000.00 517.3 68.70 19.12 0 10.70 -61.13 2864 2385 9.50 46.56 255 568 182.60 77.50 100 0.00 528.9 19950621 24500.00 25000.00 539.4 68.67 19.11 0 10.49 -96.02 5370 1159 9.87 70.12 1081 1134 182.60 77.50 100 0.00 551.4 19950621 24500.00 25000.00 561.4 68.64 19.11 0 10.73 -22.72 3723 3129 9.73 71.71 515 1183 182.60 77.50 100 0.00 573.9 19950621 24500.00 25000.00 583.4 68.61 19.11 0 10.46 151.16 7225 1257 10.16 109.49 2492 2412 182.60 77.50 100 0.00 596.4 19950621 25000.00 25500.00 92.9 69.41 19.20 0 10.10 -22.83 121 121 8.79 9.17 27 27 182.60 77.50 0 3.79 95.2 19950621 25000.00 25500.00 96.0 69.40 19.20 0 10.35 -6.08 170 170 8.80 8.51 18 18 182.60 77.50 0 3.63 98.3 19950621 25000.00 25500.00 99.1 69.40 19.20 0 10.45 -19.65 195 195 8.84 7.56 13 13 182.60 77.50 0 3.29 101.5 19950621 25000.00 25500.00 102.2 69.39 19.20 0 10.57 13.98 278 278 8.87 8.09 15 15 182.60 77.50 0 3.51 104.6 19950621 25000.00 25500.00 105.3 69.38 19.20 0 10.64 3.61 290 290 8.94 7.29 13 13 182.60 77.50 0 2.68 107.8 19950621 25000.00 25500.00 108.3 69.38 19.20 0 10.66 -19.05 295 296 9.34 8.08 22 52 182.60 77.50 0 2.77 110.9 19950621 25000.00 25500.00 111.4 69.37 19.20 0 10.70 -30.21 279 301 9.40 7.85 21 53 182.60 77.50 0 2.58 114.1 19950621 25000.00 25500.00 114.5 69.37 19.20 0 10.70 -15.83 358 379 9.39 9.48 26 66 182.60 77.50 0 2.40 117.2 19950621 25000.00 25500.00 117.6 69.36 19.20 0 10.74 -17.54 365 409 9.39 9.56 23 63 182.60 77.50 0 2.21 120.4 19950621 25000.00 25500.00 120.6 69.36 19.20 0 10.75 -44.91 381 406 9.47 9.34 29 76 182.60 77.50 0 2.04 123.5 19950621 25000.00 25500.00 123.7 69.35 19.20 0 10.78 -26.95 372 436 9.48 10.00 28 76 182.60 77.50 0 1.89 126.7 19950621 25000.00 25500.00 126.8 69.34 19.20 0 10.76 -7.94 346 472 9.49 11.70 28 87 182.60 77.50 1 1.75 129.8 19950621 25000.00 25500.00 129.9 69.34 19.20 0 10.69 -17.36 435 511 9.53 16.80 44 123 182.60 77.50 1 1.64 132.9 19950621 25000.00 25500.00 132.9 69.33 19.19 0 10.66 26.86 502 538 9.54 19.02 58 148 182.60 77.50 1 1.53 136.1 19950621 25000.00 25500.00 136.0 69.33 19.19 0 10.67 -1.34 656 578 9.56 20.56 79 173 182.60 77.50 2 1.43 139.2 19950621 25000.00 25500.00 139.1 69.32 19.19 0 10.74 10.57 523 651 9.58 16.42 53 153 182.60 77.50 2 1.33 142.4 19950621 25000.00 25500.00 142.2 69.32 19.19 0 10.79 20.38 572 740 9.61 18.28 55 167 182.60 77.50 2 1.25 145.5 19950621 25000.00 25500.00 145.2 69.31 19.19 0 10.84 27.98 559 828 9.60 17.46 46 158 182.60 77.50 3 1.16 148.7 19950621 25000.00 25500.00 148.3 69.31 19.19 0 10.85 24.00 557 814 9.63 16.82 49 164 182.60 77.50 3 1.09 151.8 19950621 25000.00 25500.00 151.4 69.30 19.19 0 10.86 40.08 565 862 9.65 17.82 51 176 182.60 77.50 3 1.01 155.0 19950621 25000.00 25500.00 154.5 69.29 19.19 0 10.85 21.54 722 854 9.66 20.35 70 194 182.60 77.50 5 0.94 158.1 19950621 25000.00 25500.00 157.5 69.29 19.19 0 10.86 -12.85 724 939 9.69 24.30 75 223 182.60 77.50 6 0.87 161.3 19950621 25000.00 25500.00 160.6 69.28 19.19 0 10.89 -16.60 654 981 9.70 20.27 61 210 182.60 77.50 7 0.81 164.4 19950621 25000.00 25500.00 163.7 69.28 19.19 0 10.85 11.09 804 1024 9.73 24.71 92 270 182.60 77.50 8 0.75 167.6 19950621 25000.00 25500.00 166.8 69.27 19.19 0 10.89 8.34 723 1091 9.75 24.55 80 271 182.60 77.50 10 0.68 170.7 19950621 25000.00 25500.00 169.9 69.27 19.19 0 10.94 39.73 677 1153 9.76 22.91 65 248 182.60 77.50 11 0.63 173.9 19950621 25000.00 25500.00 172.9 69.26 19.19 0 10.95 -2.86 804 1354 9.80 22.04 78 299 182.60 77.50 13 0.57 177.0 19950621 25000.00 25500.00 176.0 69.26 19.19 0 10.95 -55.36 734 1440 9.79 24.61 75 321 182.60 77.50 14 0.51 180.2 19950621 25000.00 25500.00 179.1 69.25 19.18 0 10.99 5.37 642 1547 9.81 23.88 63 327 182.60 77.50 15 0.46 183.3 19950621 25000.00 25500.00 182.2 69.24 19.18 0 11.00 57.33 839 1598 9.85 26.29 84 359 182.60 77.50 15 0.40 186.5 19950621 25000.00 25500.00 185.2 69.24 19.18 0 10.97 68.82 851 1595 9.84 29.13 92 382 182.60 77.50 17 0.35 189.6 19950621 25000.00 25500.00 188.3 69.23 19.18 0 10.98 6.40 770 1656 9.86 27.12 82 388 182.60 77.50 18 0.30 192.8 19950621 25000.00 25500.00 191.4 69.23 19.18 0 11.00 -28.34 777 1729 9.91 29.71 89 438 182.60 77.50 19 0.25 195.9 19950621 25000.00 25500.00 194.5 69.22 19.18 0 11.07 9.52 689 1949 9.91 24.14 68 422 182.60 77.50 20 0.20 199.1 19950621 25000.00 25500.00 197.6 69.22 19.18 0 10.99 -9.54 800 1886 9.91 31.96 97 498 182.60 77.50 21 0.16 202.2 19950621 25000.00 25500.00 200.6 69.21 19.18 0 11.00 66.50 835 1967 9.92 30.86 101 517 182.60 77.50 23 0.11 205.3 19950621 25000.00 25500.00 203.7 69.21 19.18 0 10.96 79.04 745 1824 9.91 34.26 95 510 182.60 77.50 27 0.06 208.5 19950621 25000.00 25500.00 206.8 69.20 19.18 0 10.98 12.98 881 1984 9.96 39.52 123 608 182.60 77.50 31 0.02 211.6 19950621 25000.00 25500.00 209.9 69.20 19.18 0 11.01 -58.98 914 2005 10.00 41.67 129 623 182.60 77.50 36 0.01 214.8 19950621 25000.00 25500.00 212.9 69.19 19.18 0 10.98 63.00 734 1885 10.00 39.08 108 610 182.60 77.50 40 0.00 217.9 19950621 25000.00 25500.00 216.0 69.19 19.18 0 11.00 42.61 789 2058 10.00 46.00 113 639 182.60 77.50 45 0.00 221.1 19950621 25000.00 25500.00 219.1 69.18 19.18 0 10.92 7.78 753 1811 10.00 49.83 135 700 182.60 77.50 48 0.00 224.2 19950621 25000.00 25500.00 222.2 69.17 19.17 0 11.04 -6.14 625 2239 10.03 36.38 86 667 182.60 77.50 51 0.00 227.4 19950621 25000.00 25500.00 225.3 69.17 19.17 0 10.93 -12.37 960 1865 10.02 63.62 187 783 182.60 77.50 53 0.00 230.5 19950621 25000.00 25500.00 228.3 69.16 19.17 0 10.98 13.46 707 1860 10.01 45.44 112 641 182.60 77.50 56 0.00 233.7 19950621 25000.00 25500.00 231.4 69.16 19.17 0 10.90 -0.14 1047 1859 10.03 71.86 223 856 182.60 77.50 58 0.00 236.8 19950621 25000.00 25500.00 234.5 69.15 19.17 0 11.05 36.28 808 2184 10.06 46.94 112 665 182.60 77.50 60 0.00 240.0 19950621 25000.00 25500.00 237.6 69.15 19.17 0 11.04 -3.50 870 2136 10.05 50.75 130 684 182.60 77.50 62 0.00 243.1 19950621 25000.00 25500.00 240.6 69.14 19.17 0 11.13 -39.77 739 2494 10.05 37.92 88 658 182.60 77.50 65 0.00 246.3 19950621 25000.00 25500.00 243.7 69.14 19.17 0 11.09 -40.09 787 2391 10.07 46.15 103 691 182.60 77.50 67 0.00 249.4 19950621 25000.00 25500.00 246.8 69.13 19.17 0 11.06 43.47 719 2165 10.08 44.57 108 703 182.60 77.50 69 0.00 252.6 19950621 25000.00 25500.00 249.9 69.13 19.17 0 11.18 -4.82 648 2663 10.10 30.66 73 673 182.60 77.50 72 0.00 255.7 19950621 25000.00 25500.00 253.0 69.12 19.17 0 11.10 9.26 784 2290 10.08 47.74 103 673 182.60 77.50 74 0.00 258.9 19950621 25000.00 25500.00 256.0 69.12 19.17 0 11.14 143.62 1037 2549 10.15 54.95 144 780 182.60 77.50 76 0.00 262.0 19950621 25000.00 25500.00 259.1 69.11 19.17 0 11.17 -15.51 721 2559 10.12 37.88 81 637 182.60 77.50 78 0.00 265.2 19950621 25000.00 25500.00 262.2 69.11 19.17 0 11.13 51.61 931 2389 10.12 48.35 126 709 182.60 77.50 81 0.00 268.3 19950621 25000.00 25500.00 265.3 69.10 19.17 0 11.05 66.57 1228 2559 10.19 81.66 247 1123 182.60 77.50 83 0.00 271.5 19950621 25000.00 25500.00 268.4 69.10 19.16 0 11.08 -59.83 914 2325 10.12 61.39 142 793 182.60 77.50 85 0.00 274.6 19950621 25000.00 25500.00 271.4 69.09 19.16 0 11.09 -108.81 897 2088 10.15 60.29 138 721 182.60 77.50 88 0.00 277.7 19950621 25000.00 25500.00 143.3 69.31 19.19 0 10.75 16.85 653 625 8.51 1.24 6 14 182.60 77.50 2 1.22 146.7 19950621 25000.00 25500.00 165.3 69.27 19.19 0 10.87 12.81 766 1029 8.61 1.72 6 20 182.60 77.50 9 0.71 169.2 19950621 25000.00 25500.00 187.2 69.24 19.18 0 10.94 12.76 854 1445 8.68 2.11 6 25 182.60 77.50 18 0.32 191.7 19950621 25000.00 25500.00 209.2 69.20 19.18 0 10.97 14.55 872 1807 8.77 2.63 8 36 182.60 77.50 35 0.01 214.1 19950621 25000.00 25500.00 231.2 69.16 19.17 0 11.00 11.64 887 1991 8.77 3.09 8 37 182.60 77.50 58 0.00 236.6 19950621 25000.00 25500.00 253.2 69.12 19.17 0 11.06 0.16 974 2220 8.85 3.20 9 44 182.60 77.50 74 0.00 259.1 19950621 25000.00 25500.00 275.2 69.08 19.16 0 11.11 -1.18 1010 2302 8.90 3.52 8 43 182.60 77.50 89 0.00 281.6 19950621 25000.00 25500.00 297.2 69.05 19.16 0 11.14 -9.14 1028 2345 8.96 3.67 9 46 182.60 77.50 96 0.00 304.1 19950621 25000.00 25500.00 319.2 69.01 19.15 0 11.12 -19.59 1056 2319 8.98 3.90 10 52 182.60 77.50 100 0.00 326.6 19950621 25000.00 25500.00 341.2 68.98 19.15 0 11.09 -15.20 1114 2405 9.01 4.86 12 62 182.60 77.50 100 0.00 349.1 19950621 25000.00 25500.00 363.2 68.94 19.15 0 11.04 -15.54 1218 2403 9.08 6.15 17 78 182.60 77.50 100 0.00 371.5 19950621 25000.00 25500.00 385.2 68.90 19.14 0 10.99 0.24 1311 2458 9.15 7.98 23 103 182.60 77.50 100 0.00 394.0 19950621 25000.00 25500.00 407.2 68.87 19.14 0 10.92 -25.16 1505 2334 9.13 12.51 35 128 182.60 77.50 100 0.00 416.5 19950621 25000.00 25500.00 429.2 68.84 19.13 0 10.89 -10.31 1614 2535 9.20 14.39 50 179 182.60 77.50 100 0.00 439.0 19950621 25000.00 25500.00 451.3 68.80 19.13 0 10.84 7.83 1675 2496 9.25 19.61 64 223 182.60 77.50 100 0.00 461.5 19950621 25000.00 25500.00 473.3 68.77 19.13 0 10.81 10.33 1947 2705 9.36 25.22 99 329 182.60 77.50 100 0.00 484.0 19950621 25000.00 25500.00 495.3 68.74 19.12 0 10.76 -43.15 2305 2653 9.43 36.06 157 449 182.60 77.50 100 0.00 506.4 19950621 25000.00 25500.00 517.3 68.70 19.12 0 10.78 81.87 2005 3041 9.45 37.26 141 506 182.60 77.50 100 0.00 528.9 19950621 25000.00 25500.00 539.4 68.67 19.11 0 10.72 19.45 2542 2754 9.55 52.58 252 686 182.60 77.50 100 0.00 551.4 19950621 25000.00 25500.00 561.4 68.64 19.11 0 10.39 25.44 4524 818 9.86 82.98 984 995 182.60 77.50 100 0.00 573.9 19950621 25000.00 25500.00 583.4 68.61 19.11 0 10.63 113.84 4013 2772 9.84 102.31 821 1693 182.60 77.50 100 0.00 596.4 19950621 25500.00 30000.00 92.9 69.41 19.20 0 10.16 -24.42 225 225 9.07 9.03 82 82 182.60 77.50 0 4.27 95.2 19950621 25500.00 30000.00 96.0 69.40 19.20 0 10.38 -17.83 168 168 8.75 6.96 13 13 182.60 77.50 0 3.37 98.3 19950621 25500.00 30000.00 99.1 69.40 19.20 0 10.47 -21.52 211 211 8.84 7.39 14 14 182.60 77.50 0 3.39 101.5 19950621 25500.00 30000.00 102.2 69.39 19.20 0 10.56 4.83 270 270 8.87 7.78 14 14 182.60 77.50 0 3.18 104.6 19950621 25500.00 30000.00 105.3 69.38 19.20 0 10.61 5.38 269 269 8.91 6.99 13 13 182.60 77.50 0 2.82 107.8 19950621 25500.00 30000.00 108.3 69.38 19.20 0 10.67 -10.94 258 286 9.35 6.87 19 49 182.60 77.50 0 2.77 110.9 19950621 25500.00 30000.00 111.4 69.37 19.20 0 10.67 -18.14 289 304 9.35 7.84 21 53 182.60 77.50 0 2.58 114.1 19950621 25500.00 30000.00 114.5 69.37 19.20 0 10.71 -16.41 338 395 9.39 9.12 24 67 182.60 77.50 0 2.40 117.2 19950621 25500.00 30000.00 117.6 69.36 19.20 0 10.70 -25.42 378 396 9.39 9.76 29 73 182.60 77.50 0 2.21 120.4 19950621 25500.00 30000.00 120.6 69.36 19.20 0 10.70 -3.29 384 418 9.40 11.14 29 75 182.60 77.50 1 2.04 123.5 19950621 25500.00 30000.00 123.7 69.35 19.20 0 10.70 -5.82 407 392 9.43 11.72 33 77 182.60 77.50 1 1.89 126.7 19950621 25500.00 30000.00 126.8 69.34 19.20 0 10.72 1.91 411 464 9.47 12.61 33 89 182.60 77.50 1 1.75 129.8 19950621 25500.00 30000.00 129.9 69.34 19.20 0 10.73 -12.06 384 509 9.50 13.87 34 105 182.60 77.50 1 1.64 132.9 19950621 25500.00 30000.00 132.9 69.33 19.19 0 10.73 -15.86 458 589 9.53 16.03 43 127 182.60 77.50 1 1.53 136.1 19950621 25500.00 30000.00 136.0 69.33 19.19 0 10.77 -0.47 487 622 9.55 15.45 45 131 182.60 77.50 2 1.43 139.2 19950621 25500.00 30000.00 139.1 69.32 19.19 0 10.81 -2.03 485 713 9.59 15.11 42 140 182.60 77.50 2 1.33 142.4 19950621 25500.00 30000.00 142.2 69.32 19.19 0 10.83 -20.31 452 707 9.59 15.05 37 132 182.60 77.50 2 1.25 145.5 19950621 25500.00 30000.00 145.2 69.31 19.19 0 10.77 -21.51 584 669 9.61 17.27 61 165 182.60 77.50 3 1.16 148.7 19950621 25500.00 30000.00 148.3 69.31 19.19 0 10.83 -13.52 577 788 9.61 18.36 54 168 182.60 77.50 3 1.09 151.8 19950621 25500.00 30000.00 151.4 69.30 19.19 0 10.83 -0.84 657 874 9.66 19.03 66 203 182.60 77.50 3 1.01 155.0 19950621 25500.00 30000.00 154.5 69.29 19.19 0 10.84 -36.07 645 894 9.65 21.55 61 196 182.60 77.50 5 0.94 158.1 19950621 25500.00 30000.00 157.5 69.29 19.19 0 10.86 -60.62 661 891 9.70 20.71 70 215 182.60 77.50 6 0.87 161.3 19950621 25500.00 30000.00 160.6 69.28 19.19 0 10.89 -38.73 670 1073 9.70 23.01 66 235 182.60 77.50 7 0.81 164.4 19950621 25500.00 30000.00 163.7 69.28 19.19 0 10.89 -30.16 715 1098 9.71 23.70 74 253 182.60 77.50 8 0.75 167.6 19950621 25500.00 30000.00 166.8 69.27 19.19 0 10.90 -7.36 808 1119 9.76 23.49 87 275 182.60 77.50 10 0.68 170.7 19950621 25500.00 30000.00 169.9 69.27 19.19 0 10.88 20.37 634 1015 9.76 24.12 70 253 182.60 77.50 11 0.63 173.9 19950621 25500.00 30000.00 172.9 69.26 19.19 0 10.97 12.34 775 1356 9.79 23.44 76 297 182.60 77.50 13 0.57 177.0 19950621 25500.00 30000.00 176.0 69.26 19.19 0 10.99 -11.80 707 1432 9.83 21.94 67 306 182.60 77.50 14 0.51 180.2 19950621 25500.00 30000.00 179.1 69.25 19.18 0 10.90 28.33 918 1254 9.81 32.49 109 340 182.60 77.50 15 0.46 183.3 19950621 25500.00 30000.00 182.2 69.24 19.18 0 10.95 -11.64 708 1546 9.85 26.79 80 387 182.60 77.50 15 0.40 186.5 19950621 25500.00 30000.00 185.2 69.24 19.18 0 11.00 -51.79 713 1639 9.86 26.99 74 373 182.60 77.50 17 0.35 189.6 19950621 25500.00 30000.00 188.3 69.23 19.18 0 10.94 41.23 712 1396 9.87 29.79 88 381 182.60 77.50 18 0.30 192.8 19950621 25500.00 30000.00 191.4 69.23 19.18 0 10.98 23.80 907 1709 9.86 30.24 107 440 182.60 77.50 19 0.25 195.9 19950621 25500.00 30000.00 194.5 69.22 19.18 0 11.00 -3.03 759 1727 9.87 29.68 84 419 182.60 77.50 20 0.20 199.1 19950621 25500.00 30000.00 197.6 69.22 19.18 0 10.93 2.74 808 1695 9.89 35.81 111 509 182.60 77.50 22 0.16 202.2 19950621 25500.00 30000.00 200.6 69.21 19.18 0 11.01 -47.02 818 1891 9.93 35.60 100 505 182.60 77.50 24 0.11 205.3 19950621 25500.00 30000.00 203.7 69.21 19.18 0 11.03 88.44 770 2048 9.93 33.45 91 522 182.60 77.50 27 0.06 208.5 19950621 25500.00 30000.00 206.8 69.20 19.18 0 10.96 -13.23 935 1864 9.92 41.98 134 579 182.60 77.50 32 0.02 211.6 19950621 25500.00 30000.00 209.9 69.20 19.18 0 10.94 1.77 696 1695 9.97 41.33 107 569 182.60 77.50 36 0.01 214.8 19950621 25500.00 30000.00 212.9 69.19 19.18 0 10.91 65.33 1008 1847 9.97 55.95 177 708 182.60 77.50 40 0.00 217.9 19950621 25500.00 30000.00 216.0 69.19 19.18 0 10.98 4.07 930 1793 9.97 44.78 133 563 182.60 77.50 45 0.00 221.1 19950621 25500.00 30000.00 219.1 69.18 19.18 0 10.91 65.66 757 1604 9.97 50.45 136 612 182.60 77.50 48 0.00 224.2 19950621 25500.00 30000.00 222.2 69.17 19.17 0 11.04 -7.83 822 2259 10.02 43.28 118 697 182.60 77.50 51 0.00 227.4 19950621 25500.00 30000.00 225.3 69.17 19.17 0 10.94 64.67 748 1772 10.00 52.53 135 684 182.60 77.50 53 0.00 230.5 19950621 25500.00 30000.00 228.3 69.16 19.17 0 11.08 105.17 856 2168 10.04 42.21 113 614 182.60 77.50 56 0.00 233.7 19950621 25500.00 30000.00 231.4 69.16 19.17 0 11.07 -11.64 689 2341 10.05 38.99 90 678 182.60 77.50 58 0.00 236.8 19950621 25500.00 30000.00 234.5 69.15 19.17 0 11.06 124.92 729 2448 10.06 43.81 106 774 182.60 77.50 61 0.00 240.0 19950621 25500.00 30000.00 237.6 69.15 19.17 0 11.10 7.35 796 2132 10.08 43.99 101 604 182.60 77.50 63 0.00 243.1 19950621 25500.00 30000.00 240.6 69.14 19.17 0 11.08 2.34 726 2446 10.08 43.38 99 769 182.60 77.50 66 0.00 246.3 19950621 25500.00 30000.00 243.7 69.14 19.17 0 11.14 35.72 746 2219 10.06 37.36 87 566 182.60 77.50 68 0.00 249.4 19950621 25500.00 30000.00 246.8 69.13 19.17 0 11.09 49.89 906 2403 10.13 47.78 126 755 182.60 77.50 69 0.00 252.6 19950621 25500.00 30000.00 249.9 69.13 19.17 0 11.10 48.71 1035 2128 10.09 54.53 146 658 182.60 77.50 72 0.00 255.7 19950621 25500.00 30000.00 253.0 69.12 19.17 0 11.14 -34.44 860 2304 10.12 45.61 107 641 182.60 77.50 74 0.00 258.9 19950621 25500.00 30000.00 256.0 69.12 19.17 0 11.18 -4.35 768 2616 10.11 42.04 92 701 182.60 77.50 76 0.00 262.0 19950621 25500.00 30000.00 259.1 69.11 19.17 0 11.15 -15.95 870 2533 10.11 45.63 107 708 182.60 77.50 78 0.00 265.2 19950621 25500.00 30000.00 262.2 69.11 19.17 0 11.15 -33.27 910 2324 10.14 51.52 112 649 182.60 77.50 81 0.00 268.3 19950621 25500.00 30000.00 265.3 69.10 19.17 0 11.16 -43.96 851 2403 10.12 45.96 103 655 182.60 77.50 83 0.00 271.5 19950621 25500.00 30000.00 268.4 69.10 19.16 0 11.19 2.53 1022 2380 10.18 49.50 134 693 182.60 77.50 85 0.00 274.6 19950621 25500.00 30000.00 271.4 69.09 19.16 0 11.13 58.45 1116 2176 10.16 63.64 165 717 182.60 77.50 88 0.00 277.7 19950621 25500.00 30000.00 143.3 69.31 19.19 0 10.76 -2.37 602 627 8.98 7.84 13 31 182.60 77.50 2 1.22 146.7 19950621 25500.00 30000.00 165.3 69.27 19.19 0 10.87 -11.44 737 1011 9.33 5.30 19 71 182.60 77.50 9 0.71 169.2 19950621 25500.00 30000.00 187.2 69.24 19.18 0 10.93 -2.88 884 1466 9.48 5.48 48 179 182.60 77.50 18 0.32 191.7 19950621 25500.00 30000.00 209.2 69.20 19.18 0 10.97 25.22 929 1818 9.45 8.08 49 202 182.60 77.50 35 0.01 214.1 19950621 25500.00 30000.00 231.2 69.16 19.17 0 11.01 19.80 1007 2017 9.51 16.31 46 204 182.60 77.50 58 0.00 236.6 19950621 25500.00 30000.00 253.2 69.12 19.17 0 11.11 -3.22 1006 2278 9.58 23.09 44 228 182.60 77.50 74 0.00 259.1 19950621 25500.00 30000.00 275.2 69.08 19.16 0 11.17 -13.91 962 2302 9.62 18.92 43 243 182.60 77.50 89 0.00 281.6 19950621 25500.00 30000.00 297.2 69.05 19.16 0 11.16 -9.43 1041 2259 9.68 19.57 61 303 182.60 77.50 96 0.00 304.1 19950621 25500.00 30000.00 319.2 69.01 19.15 0 11.15 -8.18 1074 2287 9.73 21.18 79 386 182.60 77.50 100 0.00 326.6 19950621 25500.00 30000.00 341.2 68.98 19.15 0 11.12 -30.61 1123 2315 9.79 25.46 107 499 182.60 77.50 100 0.00 349.1 19950621 25500.00 30000.00 363.2 68.94 19.15 0 11.06 -39.68 1234 2375 9.82 31.66 159 678 182.60 77.50 100 0.00 371.5 19950621 25500.00 30000.00 385.2 68.90 19.14 0 11.01 -28.87 1303 2436 9.86 39.18 220 904 182.60 77.50 100 0.00 394.0 19950621 25500.00 30000.00 407.2 68.87 19.14 0 10.95 -43.71 1560 2410 9.89 62.14 331 1119 182.60 77.50 100 0.00 416.5 19950621 25500.00 30000.00 429.2 68.84 19.13 0 10.90 -59.31 1612 2455 9.94 83.24 443 1483 182.60 77.50 100 0.00 439.0 19950621 25500.00 30000.00 451.3 68.80 19.13 0 10.84 -28.15 1815 2357 9.99 121.57 638 1836 182.60 77.50 100 0.00 461.5 19950621 25500.00 30000.00 473.3 68.77 19.13 0 10.80 20.09 2097 2420 10.05 190.74 890 2309 182.60 77.50 100 0.00 484.0 19950621 25500.00 30000.00 495.3 68.74 19.12 0 10.73 -67.10 2722 2430 10.15 386.01 1449 3014 182.60 77.50 100 0.00 506.4 19950621 25500.00 30000.00 517.3 68.70 19.12 0 10.60 62.42 3119 1703 10.23 567.95 2505 3493 182.60 77.50 100 0.00 528.9 19950621 25500.00 30000.00 539.4 68.67 19.11 0 10.59 75.60 3101 1870 10.28 678.59 2875 4359 182.60 77.50 100 0.00 551.4 19950621 25500.00 30000.00 561.4 68.64 19.11 0 10.64 -153.71 3771 2667 10.46 944.00 3637 6766 182.60 77.50 100 0.00 573.9 19950621 25500.00 30000.00 583.4 68.61 19.11 0 10.61 195.84 3331 2401 10.44 977.36 3626 6706 182.60 77.50 100 0.00 596.4 19950621 30000.00 30500.00 92.9 69.41 19.20 0 10.12 -6.11 156 156 8.92 9.03 47 47 182.60 77.50 0 4.08 95.2 19950621 30000.00 30500.00 96.0 69.40 19.20 0 10.40 -14.59 197 197 8.79 8.07 18 18 182.60 77.50 0 3.72 98.3 19950621 30000.00 30500.00 99.1 69.40 19.20 0 10.46 5.50 210 210 8.82 7.56 14 14 182.60 77.50 0 3.45 101.5 19950621 30000.00 30500.00 102.2 69.39 19.20 0 10.56 -8.47 249 249 8.84 7.98 13 13 182.60 77.50 0 3.26 104.6 19950621 30000.00 30500.00 105.3 69.38 19.20 0 10.64 16.62 259 259 8.92 6.65 12 12 182.60 77.50 0 2.42 107.8 19950621 30000.00 30500.00 108.3 69.38 19.20 0 10.69 -3.63 273 269 9.33 6.51 18 44 182.60 77.50 0 2.77 110.9 19950621 30000.00 30500.00 111.4 69.37 19.20 0 10.70 -18.39 331 312 9.37 7.46 24 54 182.60 77.50 0 2.58 114.1 19950621 30000.00 30500.00 114.5 69.37 19.20 0 10.74 11.72 358 397 9.41 8.79 25 65 182.60 77.50 1 2.39 117.2 19950621 30000.00 30500.00 117.6 69.36 19.20 0 10.73 0.08 368 396 9.43 10.03 28 71 182.60 77.50 1 2.21 120.4 19950621 30000.00 30500.00 120.6 69.36 19.20 0 10.76 -8.37 356 405 9.43 9.96 25 67 182.60 77.50 0 2.04 123.5 19950621 30000.00 30500.00 123.7 69.35 19.20 0 10.74 10.72 373 379 9.49 10.72 31 77 182.60 77.50 0 1.90 126.7 19950621 30000.00 30500.00 126.8 69.34 19.20 0 10.67 -8.95 460 367 9.51 13.25 48 97 182.60 77.50 1 1.76 129.8 19950621 30000.00 30500.00 129.9 69.34 19.20 0 10.71 7.42 407 448 9.52 13.99 39 102 182.60 77.50 1 1.65 132.9 19950621 30000.00 30500.00 132.9 69.33 19.19 0 10.75 -3.74 508 522 9.50 15.99 44 108 182.60 77.50 1 1.54 136.1 19950621 30000.00 30500.00 136.0 69.33 19.19 0 10.77 1.87 536 601 9.58 17.17 51 136 182.60 77.50 2 1.44 139.2 19950621 30000.00 30500.00 139.1 69.32 19.19 0 10.79 0.38 511 623 9.57 15.75 43 125 182.60 77.50 2 1.34 142.4 19950621 30000.00 30500.00 142.2 69.32 19.19 0 10.80 3.81 602 653 9.60 16.92 54 142 182.60 77.50 2 1.25 145.5 19950621 30000.00 30500.00 145.2 69.31 19.19 0 10.80 12.70 636 715 9.63 20.71 64 172 182.60 77.50 3 1.17 148.7 19950621 30000.00 30500.00 148.3 69.31 19.19 0 10.81 47.17 728 702 9.59 19.44 67 156 182.60 77.50 3 1.10 151.8 19950621 30000.00 30500.00 151.4 69.30 19.19 0 10.80 -1.14 720 763 9.64 21.73 76 193 182.60 77.50 3 1.02 155.0 19950621 30000.00 30500.00 154.5 69.29 19.19 0 10.88 -17.99 636 885 9.67 18.12 57 182 182.60 77.50 5 0.95 158.1 19950621 30000.00 30500.00 157.5 69.29 19.19 0 10.86 -4.39 713 935 9.69 22.64 71 215 182.60 77.50 6 0.88 161.3 19950621 30000.00 30500.00 160.6 69.28 19.19 0 10.91 13.23 699 1019 9.71 19.37 61 207 182.60 77.50 7 0.82 164.4 19950621 30000.00 30500.00 163.7 69.28 19.19 0 10.92 -11.40 698 1076 9.74 20.35 66 232 182.60 77.50 8 0.75 167.6 19950621 30000.00 30500.00 166.8 69.27 19.19 0 10.89 -8.63 707 1020 9.74 23.00 73 239 182.60 77.50 10 0.69 170.7 19950621 30000.00 30500.00 169.9 69.27 19.19 0 10.95 10.99 727 1294 9.76 24.02 73 286 182.60 77.50 11 0.63 173.9 19950621 30000.00 30500.00 172.9 69.26 19.19 0 10.96 -15.25 811 1491 9.75 26.13 78 314 182.60 77.50 13 0.58 177.0 19950621 30000.00 30500.00 176.0 69.26 19.19 0 10.97 -19.39 821 1429 9.83 26.50 84 329 182.60 77.50 14 0.52 180.2 19950621 30000.00 30500.00 179.1 69.25 19.18 0 10.97 -19.00 679 1425 9.82 22.73 70 320 182.60 77.50 15 0.47 183.3 19950621 30000.00 30500.00 182.2 69.24 19.18 0 11.02 53.32 771 1664 9.81 24.70 70 330 182.60 77.50 15 0.41 186.5 19950621 30000.00 30500.00 185.2 69.24 19.18 0 10.97 11.58 811 1661 9.86 29.89 90 410 182.60 77.50 17 0.36 189.6 19950621 30000.00 30500.00 188.3 69.23 19.18 0 11.02 10.28 767 1740 9.88 26.76 79 395 182.60 77.50 18 0.31 192.8 19950621 30000.00 30500.00 191.4 69.23 19.18 0 10.99 -25.36 915 1753 9.93 31.84 111 473 182.60 77.50 19 0.26 195.9 19950621 30000.00 30500.00 194.5 69.22 19.18 0 11.01 51.70 691 1720 9.89 26.00 73 399 182.60 77.50 20 0.21 199.1 19950621 30000.00 30500.00 197.6 69.22 19.18 0 10.97 85.13 854 1771 9.90 35.11 108 491 182.60 77.50 22 0.16 202.2 19950621 30000.00 30500.00 200.6 69.21 19.18 0 11.00 32.41 728 1903 9.92 32.17 88 502 182.60 77.50 24 0.11 205.3 19950621 30000.00 30500.00 203.7 69.21 19.18 0 10.99 80.13 814 1953 9.94 38.34 110 566 182.60 77.50 27 0.07 208.5 19950621 30000.00 30500.00 206.8 69.20 19.18 0 10.98 -8.40 712 1904 9.96 39.35 100 578 182.60 77.50 32 0.03 211.6 19950621 30000.00 30500.00 209.9 69.20 19.18 0 10.96 18.80 776 1827 9.95 43.05 120 598 182.60 77.50 36 0.01 214.8 19950621 30000.00 30500.00 212.9 69.19 19.18 0 11.01 -1.92 778 2108 10.00 41.94 106 625 182.60 77.50 40 0.00 217.9 19950621 30000.00 30500.00 216.0 69.19 19.18 0 10.93 -11.14 945 1928 10.00 57.25 169 748 182.60 77.50 45 0.00 221.1 19950621 30000.00 30500.00 219.1 69.18 19.18 0 10.88 68.18 838 1479 9.96 56.01 161 616 182.60 77.50 49 0.00 224.2 19950621 30000.00 30500.00 222.2 69.17 19.17 0 10.98 -1.94 797 2009 10.02 49.65 126 685 182.60 77.50 53 0.00 227.4 19950621 30000.00 30500.00 225.3 69.17 19.17 0 11.03 -9.74 761 1984 10.02 42.18 111 619 182.60 77.50 54 0.00 230.5 19950621 30000.00 30500.00 228.3 69.16 19.17 0 11.01 10.85 672 2175 10.06 44.22 110 777 182.60 77.50 56 0.00 233.7 19950621 30000.00 30500.00 231.4 69.16 19.17 0 11.04 -98.33 954 2146 10.01 54.15 134 650 182.60 77.50 58 0.00 236.8 19950621 30000.00 30500.00 234.5 69.15 19.17 0 11.05 91.35 962 2512 10.09 53.66 148 845 182.60 77.50 61 0.00 240.0 19950621 30000.00 30500.00 237.6 69.15 19.17 0 11.14 -46.65 675 2254 10.06 33.72 80 582 182.60 77.50 63 0.00 243.1 19950621 30000.00 30500.00 240.6 69.14 19.17 0 11.18 60.71 725 2771 10.08 35.41 77 661 182.60 77.50 66 0.00 246.3 19950621 30000.00 30500.00 243.7 69.14 19.17 0 11.13 35.92 750 2535 10.10 41.78 89 677 182.60 77.50 68 0.00 249.4 19950621 30000.00 30500.00 246.8 69.13 19.17 0 11.04 -49.51 749 2366 10.13 48.98 134 929 182.60 77.50 70 0.00 252.6 19950621 30000.00 30500.00 249.9 69.13 19.17 0 11.08 101.82 829 2134 10.08 49.03 122 677 182.60 77.50 72 0.00 255.7 19950621 30000.00 30500.00 253.0 69.12 19.17 0 11.08 31.17 1040 2275 10.15 57.16 171 828 182.60 77.50 74 0.00 258.9 19950621 30000.00 30500.00 256.0 69.12 19.17 0 11.16 -52.26 1025 2597 10.15 51.10 133 744 182.60 77.50 77 0.00 262.0 19950621 30000.00 30500.00 259.1 69.11 19.17 0 11.16 16.13 818 2482 10.13 42.77 100 676 182.60 77.50 79 0.00 265.2 19950621 30000.00 30500.00 262.2 69.11 19.17 0 11.02 -78.17 1202 1773 10.14 78.85 219 739 182.60 77.50 81 0.00 268.3 19950621 30000.00 30500.00 265.3 69.10 19.17 0 11.09 -55.21 1010 2343 10.15 61.17 160 820 182.60 77.50 83 0.00 271.5 19950621 30000.00 30500.00 268.4 69.10 19.16 0 11.20 -39.30 1016 2479 10.15 49.65 119 652 182.60 77.50 86 0.00 274.6 19950621 30000.00 30500.00 271.4 69.09 19.16 0 11.11 -114.40 976 2446 10.18 60.69 152 852 182.60 77.50 88 0.00 277.7 19950621 30000.00 30500.00 143.3 69.31 19.19 0 10.76 -3.20 657 620 8.50 1.47 6 13 182.60 77.50 2 1.22 146.7 19950621 30000.00 30500.00 165.3 69.27 19.19 0 10.87 0.39 814 1040 8.59 1.83 6 19 182.60 77.50 9 0.72 169.2 19950621 30000.00 30500.00 187.2 69.24 19.18 0 10.95 15.37 857 1510 8.69 2.22 7 27 182.60 77.50 18 0.33 191.7 19950621 30000.00 30500.00 209.2 69.20 19.18 0 10.99 26.51 873 1841 8.75 2.39 7 35 182.60 77.50 35 0.01 214.1 19950621 30000.00 30500.00 231.2 69.16 19.17 0 11.03 24.47 940 2045 8.80 2.89 7 36 182.60 77.50 58 0.00 236.6 19950621 30000.00 30500.00 253.2 69.12 19.17 0 11.11 5.40 1019 2281 8.88 2.99 8 40 182.60 77.50 75 0.00 259.1 19950621 30000.00 30500.00 275.2 69.08 19.16 0 11.16 -0.73 1040 2329 8.94 3.05 8 41 182.60 77.50 89 0.00 281.6 19950621 30000.00 30500.00 297.2 69.05 19.16 0 11.16 -5.90 1068 2304 8.94 3.41 9 43 182.60 77.50 96 0.00 304.1 19950621 30000.00 30500.00 319.2 69.01 19.15 0 11.13 -4.33 1129 2326 9.01 4.31 11 53 182.60 77.50 100 0.00 326.6 19950621 30000.00 30500.00 341.2 68.98 19.15 0 11.10 -2.32 1169 2391 9.03 5.14 14 67 182.60 77.50 100 0.00 349.1 19950621 30000.00 30500.00 363.2 68.94 19.15 0 11.04 23.49 1273 2333 9.09 7.31 19 81 182.60 77.50 100 0.00 371.5 19950621 30000.00 30500.00 385.2 68.90 19.14 0 11.01 1.93 1334 2416 9.09 8.12 23 95 182.60 77.50 100 0.00 394.0 19950621 30000.00 30500.00 407.2 68.87 19.14 0 10.95 11.16 1515 2433 9.19 11.32 36 137 182.60 77.50 100 0.00 416.5 19950621 30000.00 30500.00 429.2 68.84 19.13 0 10.89 -37.64 1716 2460 9.25 17.24 53 183 182.60 77.50 100 0.00 439.0 19950621 30000.00 30500.00 451.3 68.80 19.13 0 10.83 17.08 2046 2391 9.32 23.14 91 264 182.60 77.50 100 0.00 461.5 19950621 30000.00 30500.00 473.3 68.77 19.13 0 10.80 6.75 2400 2538 9.35 30.05 121 322 182.60 77.50 100 0.00 484.0 19950621 30000.00 30500.00 495.3 68.74 19.12 0 10.74 37.55 2529 2263 9.45 36.88 179 427 182.60 77.50 100 0.00 506.4 19950621 30000.00 30500.00 517.3 68.70 19.12 0 10.73 87.50 3465 2704 9.59 49.93 352 755 182.60 77.50 100 0.00 528.9 19950621 30000.00 30500.00 539.4 68.67 19.11 0 10.60 -118.88 5004 1892 9.76 67.28 826 1110 182.60 77.50 100 0.00 551.4 19950621 30000.00 30500.00 561.4 68.64 19.11 0 10.67 -4.35 2885 2685 9.58 63.99 333 806 182.60 77.50 100 0.00 573.9 19950621 30000.00 30500.00 583.4 68.61 19.11 0 10.71 65.49 3413 3395 9.70 80.91 490 1253 182.60 77.50 100 0.00 596.4 19950621 30500.00 31000.00 92.9 69.41 19.20 0 10.11 4.63 131 131 8.82 8.99 29 29 182.60 77.50 0 3.85 95.2 19950621 30500.00 31000.00 96.0 69.40 19.20 0 10.37 5.00 202 202 8.84 8.17 20 20 182.60 77.50 0 3.72 98.3 19950621 30500.00 31000.00 99.1 69.40 19.20 0 10.47 13.46 201 201 8.79 7.91 13 13 182.60 77.50 0 3.31 101.5 19950621 30500.00 31000.00 102.2 69.39 19.20 0 10.55 15.65 237 237 8.83 7.42 12 12 182.60 77.50 0 3.11 104.6 19950621 30500.00 31000.00 105.3 69.38 19.20 3 10.61 -17.23 243 243 8.82 7.21 7 7 182.60 77.50 0 0.00 107.8 19950621 30500.00 31000.00 108.3 69.38 19.20 0 10.71 -8.80 249 298 9.35 6.94 16 45 182.60 77.50 0 2.77 110.9 19950621 30500.00 31000.00 111.4 69.37 19.20 0 10.72 -15.50 304 346 9.37 7.79 20 54 182.60 77.50 0 2.58 114.1 19950621 30500.00 31000.00 114.5 69.37 19.20 0 10.75 -20.82 368 418 9.38 8.88 23 62 182.60 77.50 0 2.39 117.2 19950621 30500.00 31000.00 117.6 69.36 19.20 0 10.69 -29.96 408 393 9.38 10.56 31 72 182.60 77.50 0 2.21 120.4 19950621 30500.00 31000.00 120.6 69.36 19.20 0 10.70 -16.75 373 382 9.44 10.79 30 76 182.60 77.50 0 2.04 123.5 19950621 30500.00 31000.00 123.7 69.35 19.20 0 10.68 -0.51 398 378 9.47 12.04 37 86 182.60 77.50 0 1.90 126.7 19950621 30500.00 31000.00 126.8 69.34 19.20 0 10.68 11.34 426 460 9.48 14.33 40 104 182.60 77.50 1 1.76 129.8 19950621 30500.00 31000.00 129.9 69.34 19.20 0 10.73 -24.89 432 494 9.50 14.39 39 105 182.60 77.50 2 1.65 132.9 19950621 30500.00 31000.00 132.9 69.33 19.19 0 10.79 -3.28 444 589 9.56 14.52 39 118 182.60 77.50 2 1.54 136.1 19950621 30500.00 31000.00 136.0 69.33 19.19 0 10.77 0.71 500 622 9.52 15.93 43 123 182.60 77.50 3 1.44 139.2 19950621 30500.00 31000.00 139.1 69.32 19.19 0 10.76 -24.02 539 586 9.59 17.73 55 143 182.60 77.50 3 1.34 142.4 19950621 30500.00 31000.00 142.2 69.32 19.19 0 10.76 5.63 615 662 9.54 17.81 59 146 182.60 77.50 3 1.25 145.5 19950621 30500.00 31000.00 145.2 69.31 19.19 0 10.78 19.46 580 681 9.63 19.55 62 172 182.60 77.50 3 1.17 148.7 19950621 30500.00 31000.00 148.3 69.31 19.19 0 10.85 45.28 544 791 9.62 16.37 47 156 182.60 77.50 3 1.10 151.8 19950621 30500.00 31000.00 151.4 69.30 19.19 0 10.81 3.35 754 809 9.64 21.71 79 202 182.60 77.50 3 1.02 155.0 19950621 30500.00 31000.00 154.5 69.29 19.19 0 10.84 -17.44 788 852 9.67 21.27 79 205 182.60 77.50 5 0.95 158.1 19950621 30500.00 31000.00 157.5 69.29 19.19 0 10.80 -6.46 798 787 9.67 23.95 86 209 182.60 77.50 6 0.88 161.3 19950621 30500.00 31000.00 160.6 69.28 19.19 0 10.88 37.44 708 953 9.68 21.65 67 207 182.60 77.50 7 0.82 164.4 19950621 30500.00 31000.00 163.7 69.28 19.19 0 10.84 -2.73 846 966 9.70 25.19 92 247 182.60 77.50 8 0.75 167.6 19950621 30500.00 31000.00 166.8 69.27 19.19 0 10.99 -12.38 613 1251 9.76 17.19 52 231 182.60 77.50 10 0.69 170.7 19950621 30500.00 31000.00 169.9 69.27 19.19 0 10.98 8.36 650 1339 9.80 20.51 59 270 182.60 77.50 11 0.63 173.9 19950621 30500.00 31000.00 172.9 69.26 19.19 0 10.94 42.11 769 1286 9.82 23.68 80 306 182.60 77.50 13 0.58 177.0 19950621 30500.00 31000.00 176.0 69.26 19.19 0 10.98 36.57 725 1407 9.80 25.22 71 302 182.60 77.50 14 0.52 180.2 19950621 30500.00 31000.00 179.1 69.25 19.18 0 10.95 11.86 721 1388 9.82 26.80 78 333 182.60 77.50 15 0.47 183.3 19950621 30500.00 31000.00 182.2 69.24 19.18 0 10.96 43.15 766 1506 9.83 27.79 85 366 182.60 77.50 15 0.41 186.5 19950621 30500.00 31000.00 185.2 69.24 19.18 0 10.99 64.73 707 1513 9.87 27.44 77 362 182.60 77.50 17 0.36 189.6 19950621 30500.00 31000.00 188.3 69.23 19.18 0 11.03 53.24 702 1631 9.88 24.69 68 348 182.60 77.50 18 0.31 192.8 19950621 30500.00 31000.00 191.4 69.23 19.18 0 11.04 46.06 671 1717 9.89 23.17 69 383 182.60 77.50 19 0.26 195.9 19950621 30500.00 31000.00 194.5 69.22 19.18 0 11.02 39.61 684 1703 9.92 26.71 72 401 182.60 77.50 20 0.21 199.1 19950621 30500.00 31000.00 197.6 69.22 19.18 0 10.99 40.13 846 1819 9.91 33.43 106 494 182.60 77.50 22 0.16 202.2 19950621 30500.00 31000.00 200.6 69.21 19.18 0 11.07 21.29 651 1975 9.94 27.06 68 448 182.60 77.50 24 0.11 205.3 19950621 30500.00 31000.00 203.7 69.21 19.18 0 11.00 -17.73 833 1862 9.94 38.61 110 525 182.60 77.50 28 0.07 208.5 19950621 30500.00 31000.00 206.8 69.20 19.18 0 11.01 55.90 931 1889 9.99 39.93 131 584 182.60 77.50 32 0.03 211.6 19950621 30500.00 31000.00 209.9 69.20 19.18 0 10.99 112.13 837 1872 9.96 43.21 117 566 182.60 77.50 36 0.01 214.8 19950621 30500.00 31000.00 212.9 69.19 19.18 0 10.96 -43.79 883 1742 9.98 48.05 145 617 182.60 77.50 40 0.00 217.9 19950621 30500.00 31000.00 216.0 69.19 19.18 0 11.04 9.50 731 1937 10.01 38.03 100 572 182.60 77.50 45 0.00 221.1 19950621 30500.00 31000.00 219.1 69.18 19.18 0 11.00 59.62 687 1845 10.01 39.38 105 604 182.60 77.50 49 0.00 224.2 19950621 30500.00 31000.00 222.2 69.17 19.17 0 10.99 -28.51 1011 1959 10.01 57.15 165 685 182.60 77.50 53 0.00 227.4 19950621 30500.00 31000.00 225.3 69.17 19.17 0 11.01 -13.49 968 2241 10.04 56.82 154 775 182.60 77.50 55 0.00 230.5 19950621 30500.00 31000.00 228.3 69.16 19.17 0 10.99 108.12 1221 2187 10.08 65.55 220 878 182.60 77.50 57 0.00 233.7 19950621 30500.00 31000.00 231.4 69.16 19.17 0 10.98 47.04 1063 1983 10.05 58.90 189 767 182.60 77.50 59 0.00 236.8 19950621 30500.00 31000.00 234.5 69.15 19.17 0 11.01 15.75 954 1972 10.03 53.70 163 707 182.60 77.50 62 0.00 240.0 19950621 30500.00 31000.00 237.6 69.15 19.17 0 11.08 115.57 771 2308 10.08 48.01 111 720 182.60 77.50 64 0.00 243.1 19950621 30500.00 31000.00 240.6 69.14 19.17 0 11.10 91.90 978 2682 10.06 49.15 128 758 182.60 77.50 66 0.00 246.3 19950621 30500.00 31000.00 243.7 69.14 19.17 0 11.15 -108.46 705 2633 10.10 35.79 81 679 182.60 77.50 68 0.00 249.4 19950621 30500.00 31000.00 246.8 69.13 19.17 0 11.11 21.33 984 2286 10.06 46.91 124 635 182.60 77.50 70 0.00 252.6 19950621 30500.00 31000.00 249.9 69.13 19.17 0 11.18 79.43 730 2449 10.11 36.43 82 609 182.60 77.50 73 0.00 255.7 19950621 30500.00 31000.00 253.0 69.12 19.17 0 11.06 -50.05 1200 2496 10.16 72.49 204 930 182.60 77.50 75 0.00 258.9 19950621 30500.00 31000.00 256.0 69.12 19.17 0 11.15 12.39 894 2393 10.12 46.05 109 649 182.60 77.50 78 0.00 262.0 19950621 30500.00 31000.00 259.1 69.11 19.17 0 11.16 -44.15 889 2642 10.16 45.36 116 770 182.60 77.50 80 0.00 265.2 19950621 30500.00 31000.00 262.2 69.11 19.17 0 11.05 -19.58 956 2338 10.14 68.56 166 887 182.60 77.50 82 0.00 268.3 19950621 30500.00 31000.00 265.3 69.10 19.17 0 11.09 53.20 781 2078 10.18 54.12 123 740 182.60 77.50 84 0.00 271.5 19950621 30500.00 31000.00 268.4 69.10 19.16 0 11.16 27.89 696 2471 10.14 38.98 88 712 182.60 77.50 87 0.00 274.6 19950621 30500.00 31000.00 271.4 69.09 19.16 0 11.16 -65.59 870 2388 10.19 52.58 118 726 182.60 77.50 89 0.00 277.7 19950621 30500.00 31000.00 143.3 69.31 19.19 0 10.76 6.75 660 633 8.50 1.42 6 13 182.60 77.50 3 1.22 146.7 19950621 30500.00 31000.00 165.3 69.27 19.19 0 10.89 18.91 774 1066 8.63 1.62 6 20 182.60 77.50 9 0.72 169.2 19950621 30500.00 31000.00 187.2 69.24 19.18 0 10.97 32.40 812 1482 8.68 1.92 6 25 182.60 77.50 18 0.33 191.7 19950621 30500.00 31000.00 209.2 69.20 19.18 0 11.01 35.21 878 1813 8.77 2.38 7 33 182.60 77.50 35 0.01 214.1 19950621 30500.00 31000.00 231.2 69.16 19.17 0 11.05 11.21 975 2067 8.81 2.86 8 37 182.60 77.50 59 0.00 236.6 19950621 30500.00 31000.00 253.2 69.12 19.17 0 11.12 -2.07 1027 2293 8.88 2.85 8 40 182.60 77.50 76 0.00 259.1 19950621 30500.00 31000.00 275.2 69.08 19.16 0 11.14 -8.87 1083 2241 8.92 3.27 9 42 182.60 77.50 89 0.00 281.6 19950621 30500.00 31000.00 297.2 69.05 19.16 0 11.13 -7.65 1103 2255 8.96 3.69 10 49 182.60 77.50 96 0.00 304.1 19950621 30500.00 31000.00 319.2 69.01 19.15 0 11.10 -15.53 1111 2271 8.98 4.39 11 53 182.60 77.50 100 0.00 326.6 19950621 30500.00 31000.00 341.2 68.98 19.15 0 11.07 -5.40 1124 2328 9.04 4.77 14 65 182.60 77.50 100 0.00 349.1 19950621 30500.00 31000.00 363.2 68.94 19.15 0 11.03 -4.26 1221 2376 9.08 6.94 18 83 182.60 77.50 100 0.00 371.5 19950621 30500.00 31000.00 385.2 68.90 19.14 0 11.00 12.55 1216 2474 9.11 8.30 22 102 182.60 77.50 100 0.00 394.0 19950621 30500.00 31000.00 407.2 68.87 19.14 0 10.94 19.60 1438 2517 9.17 11.36 35 141 182.60 77.50 100 0.00 416.5 19950621 30500.00 31000.00 429.2 68.84 19.13 0 10.91 5.91 1517 2556 9.21 14.13 44 174 182.60 77.50 100 0.00 439.0 19950621 30500.00 31000.00 451.3 68.80 19.13 0 10.82 -16.37 1779 2403 9.26 22.29 74 237 182.60 77.50 100 0.00 461.5 19950621 30500.00 31000.00 473.3 68.77 19.13 0 10.77 -25.90 2310 2421 9.38 29.72 139 367 182.60 77.50 100 0.00 484.0 19950621 30500.00 31000.00 495.3 68.74 19.12 0 10.72 7.75 2198 2238 9.39 36.66 146 380 182.60 77.50 100 0.00 506.4 19950621 30500.00 31000.00 517.3 68.70 19.12 0 10.73 40.08 2183 2636 9.48 41.60 180 539 182.60 77.50 100 0.00 528.9 19950621 30500.00 31000.00 539.4 68.67 19.11 0 10.70 61.26 2146 2748 9.52 51.26 202 638 182.60 77.50 100 0.00 551.4 19950621 30500.00 31000.00 561.4 68.64 19.11 0 10.55 67.12 6139 1930 9.93 93.71 1462 1818 182.60 77.50 100 0.00 573.9 19950621 30500.00 31000.00 583.4 68.61 19.11 0 10.70 -202.07 3298 3583 9.71 80.83 492 1375 182.60 77.50 100 0.00 596.4 19950621 31000.00 31500.00 92.9 69.41 19.20 0 10.11 5.96 154 154 9.04 8.25 65 65 182.60 77.50 0 4.18 95.2 19950621 31000.00 31500.00 96.0 69.40 19.20 0 10.40 -10.31 174 174 8.77 6.95 14 14 182.60 77.50 0 3.53 98.3 19950621 31000.00 31500.00 99.1 69.40 19.20 0 10.49 -7.55 214 214 8.86 7.39 13 13 182.60 77.50 0 3.41 101.5 19950621 31000.00 31500.00 102.2 69.39 19.20 0 10.57 0.85 216 216 8.87 6.37 11 11 182.60 77.50 0 3.22 104.6 19950621 31000.00 31500.00 105.3 69.38 19.20 0 10.63 -14.20 237 237 8.90 7.02 10 10 182.60 77.50 0 2.73 107.8 19950621 31000.00 31500.00 108.3 69.38 19.20 0 10.66 -16.59 290 271 9.31 7.26 20 45 182.60 77.50 0 2.77 110.9 19950621 31000.00 31500.00 111.4 69.37 19.20 0 10.71 -31.73 351 358 9.34 8.88 23 56 182.60 77.50 0 2.58 114.1 19950621 31000.00 31500.00 114.5 69.37 19.20 0 10.68 -26.24 362 358 9.39 9.93 28 68 182.60 77.50 0 2.39 117.2 19950621 31000.00 31500.00 117.6 69.36 19.20 0 10.69 -30.01 342 380 9.43 10.06 28 74 182.60 77.50 0 2.21 120.4 19950621 31000.00 31500.00 120.6 69.36 19.20 0 10.69 -31.98 368 373 9.46 11.41 32 79 182.60 77.50 0 2.04 123.5 19950621 31000.00 31500.00 123.7 69.35 19.20 0 10.75 -11.77 303 432 9.48 9.21 24 79 182.60 77.50 0 1.90 126.7 19950621 31000.00 31500.00 126.8 69.34 19.20 0 10.72 13.95 374 436 9.50 11.90 32 90 182.60 77.50 1 1.76 129.8 19950621 31000.00 31500.00 129.9 69.34 19.20 0 10.76 1.38 422 521 9.50 13.95 34 98 182.60 77.50 2 1.65 132.9 19950621 31000.00 31500.00 132.9 69.33 19.19 0 10.80 -1.88 379 562 9.56 12.82 31 106 182.60 77.50 2 1.54 136.1 19950621 31000.00 31500.00 136.0 69.33 19.19 0 10.78 19.60 511 630 9.57 15.99 45 133 182.60 77.50 3 1.44 139.2 19950621 31000.00 31500.00 139.1 69.32 19.19 0 10.80 2.43 553 669 9.59 16.96 53 148 182.60 77.50 3 1.34 142.4 19950621 31000.00 31500.00 142.2 69.32 19.19 0 10.83 21.59 566 751 9.63 16.16 52 161 182.60 77.50 3 1.25 145.5 19950621 31000.00 31500.00 145.2 69.31 19.19 0 10.82 24.78 533 738 9.59 16.56 47 147 182.60 77.50 3 1.17 148.7 19950621 31000.00 31500.00 148.3 69.31 19.19 0 10.83 39.66 664 800 9.63 19.37 65 182 182.60 77.50 3 1.10 151.8 19950621 31000.00 31500.00 151.4 69.30 19.19 0 10.82 37.17 747 744 9.63 20.88 71 173 182.60 77.50 4 1.02 155.0 19950621 31000.00 31500.00 154.5 69.29 19.19 0 10.86 38.87 706 772 9.65 19.29 63 164 182.60 77.50 5 0.95 158.1 19950621 31000.00 31500.00 157.5 69.29 19.19 0 10.92 2.03 669 983 9.71 17.48 58 196 182.60 77.50 6 0.88 161.3 19950621 31000.00 31500.00 160.6 69.28 19.19 0 10.90 26.80 694 991 9.74 22.37 67 223 182.60 77.50 7 0.82 164.4 19950621 31000.00 31500.00 163.7 69.28 19.19 0 10.95 49.31 619 1055 9.74 17.97 52 201 182.60 77.50 8 0.75 167.6 19950621 31000.00 31500.00 166.8 69.27 19.19 0 10.99 5.32 674 1225 9.76 19.16 60 241 182.60 77.50 10 0.69 170.7 19950621 31000.00 31500.00 169.9 69.27 19.19 0 11.02 9.99 598 1285 9.77 17.86 46 224 182.60 77.50 11 0.63 173.9 19950621 31000.00 31500.00 172.9 69.26 19.19 0 11.04 -16.10 631 1399 9.78 18.35 49 241 182.60 77.50 13 0.58 177.0 19950621 31000.00 31500.00 176.0 69.26 19.19 0 11.01 -20.95 713 1378 9.79 22.35 62 266 182.60 77.50 14 0.52 180.2 19950621 31000.00 31500.00 179.1 69.25 19.18 0 11.00 14.69 708 1286 9.77 24.27 63 252 182.60 77.50 15 0.47 183.3 19950621 31000.00 31500.00 182.2 69.24 19.18 0 11.01 9.37 768 1513 9.84 24.99 69 313 182.60 77.50 15 0.41 186.5 19950621 31000.00 31500.00 185.2 69.24 19.18 0 11.03 15.67 692 1491 9.86 23.14 64 308 182.60 77.50 17 0.36 189.6 19950621 31000.00 31500.00 188.3 69.23 19.18 0 11.01 -16.43 743 1603 9.89 24.72 79 374 182.60 77.50 18 0.31 192.8 19950621 31000.00 31500.00 191.4 69.23 19.18 0 11.05 -54.05 673 1707 9.87 24.23 66 359 182.60 77.50 19 0.26 195.9 19950621 31000.00 31500.00 194.5 69.22 19.18 0 10.99 59.80 790 1687 9.94 31.23 99 467 182.60 77.50 20 0.21 199.1 19950621 31000.00 31500.00 197.6 69.22 19.18 0 11.05 21.69 659 1804 9.94 25.60 74 441 182.60 77.50 22 0.16 202.2 19950621 31000.00 31500.00 200.6 69.21 19.18 0 11.05 -55.16 792 1952 9.95 30.74 86 470 182.60 77.50 24 0.11 205.3 19950621 31000.00 31500.00 203.7 69.21 19.18 0 11.06 -35.21 752 1876 9.96 29.40 87 471 182.60 77.50 28 0.07 208.5 19950621 31000.00 31500.00 206.8 69.20 19.18 0 10.98 -4.89 777 1729 9.95 40.01 108 521 182.60 77.50 32 0.03 211.6 19950621 31000.00 31500.00 209.9 69.20 19.18 0 10.97 93.06 1101 1840 9.97 49.51 186 669 182.60 77.50 36 0.01 214.8 19950621 31000.00 31500.00 212.9 69.19 19.18 0 11.05 58.04 615 1955 9.98 32.26 75 532 182.60 77.50 41 0.00 217.9 19950621 31000.00 31500.00 216.0 69.19 19.18 0 11.03 29.35 1051 2047 10.02 47.45 159 659 182.60 77.50 45 0.00 221.1 19950621 31000.00 31500.00 219.1 69.18 19.18 0 11.05 -7.69 941 2183 10.09 42.81 150 757 182.60 77.50 49 0.00 224.2 19950621 31000.00 31500.00 222.2 69.17 19.17 0 11.03 -30.32 1066 2051 10.04 53.57 163 683 182.60 77.50 53 0.00 227.4 19950621 31000.00 31500.00 225.3 69.17 19.17 0 11.01 44.00 994 2004 10.05 51.62 155 691 182.60 77.50 55 0.00 230.5 19950621 31000.00 31500.00 228.3 69.16 19.17 0 11.11 -87.74 808 2263 10.06 38.06 103 621 182.60 77.50 58 0.00 233.7 19950621 31000.00 31500.00 231.4 69.16 19.17 0 11.07 -0.09 1093 2355 10.04 56.69 156 723 182.60 77.50 60 0.00 236.8 19950621 31000.00 31500.00 234.5 69.15 19.17 0 11.19 -117.84 905 2619 10.09 37.40 100 626 182.60 77.50 62 0.00 240.0 19950621 31000.00 31500.00 237.6 69.15 19.17 0 11.03 154.76 1033 2043 10.06 55.70 159 691 182.60 77.50 64 0.00 243.1 19950621 31000.00 31500.00 240.6 69.14 19.17 0 11.10 -32.65 890 2200 10.06 44.19 114 623 182.60 77.50 67 0.00 246.3 19950621 31000.00 31500.00 243.7 69.14 19.17 0 11.16 -88.21 1083 2466 10.12 44.68 136 676 182.60 77.50 69 0.00 249.4 19950621 31000.00 31500.00 246.8 69.13 19.17 0 11.17 20.08 846 2510 10.07 38.55 96 624 182.60 77.50 71 0.00 252.6 19950621 31000.00 31500.00 249.9 69.13 19.17 0 11.15 -3.81 913 2283 10.15 44.35 114 642 182.60 77.50 73 0.00 255.7 19950621 31000.00 31500.00 253.0 69.12 19.17 0 11.21 -0.15 961 2719 10.16 40.26 111 700 182.60 77.50 75 0.00 258.9 19950621 31000.00 31500.00 256.0 69.12 19.17 0 11.20 -2.28 965 2682 10.13 46.15 113 697 182.60 77.50 78 0.00 262.0 19950621 31000.00 31500.00 259.1 69.11 19.17 0 11.14 -10.05 830 2374 10.16 52.22 121 760 182.60 77.50 80 0.00 265.2 19950621 31000.00 31500.00 262.2 69.11 19.17 0 11.18 -31.88 916 2701 10.16 47.01 114 754 182.60 77.50 82 0.00 268.3 19950621 31000.00 31500.00 265.3 69.10 19.17 0 11.16 -46.15 1033 2573 10.19 51.53 140 782 182.60 77.50 84 0.00 271.5 19950621 31000.00 31500.00 268.4 69.10 19.16 0 11.18 25.00 1020 2549 10.20 55.12 142 792 182.60 77.50 87 0.00 274.6 19950621 31000.00 31500.00 271.4 69.09 19.16 0 11.16 -60.47 877 2317 10.16 46.95 112 672 182.60 77.50 89 0.00 277.7 19950621 31000.00 31500.00 143.3 69.31 19.19 0 10.77 7.92 609 636 8.71 2.75 9 21 182.60 77.50 3 1.22 146.7 19950621 31000.00 31500.00 165.3 69.27 19.19 0 10.90 18.75 743 1032 8.89 3.73 9 30 182.60 77.50 9 0.72 169.2 19950621 31000.00 31500.00 187.2 69.24 19.18 0 10.99 7.19 817 1486 9.09 3.51 11 49 182.60 77.50 18 0.33 191.7 19950621 31000.00 31500.00 209.2 69.20 19.18 0 11.01 1.41 967 1848 9.22 4.54 23 98 182.60 77.50 35 0.01 214.1 19950621 31000.00 31500.00 231.2 69.16 19.17 0 11.07 -6.37 1039 2164 9.18 5.92 21 94 182.60 77.50 60 0.00 236.6 19950621 31000.00 31500.00 253.2 69.12 19.17 0 11.14 -18.85 1029 2345 9.20 6.44 18 87 182.60 77.50 76 0.00 259.1 19950621 31000.00 31500.00 275.2 69.08 19.16 0 11.15 -20.24 1027 2324 9.24 7.59 18 91 182.60 77.50 90 0.00 281.6 19950621 31000.00 31500.00 297.2 69.05 19.16 0 11.14 -10.96 1025 2326 9.27 8.54 20 100 182.60 77.50 96 0.00 304.1 19950621 31000.00 31500.00 319.2 69.01 19.15 0 11.11 -18.46 1058 2337 9.32 10.09 24 120 182.60 77.50 100 0.00 326.6 19950621 31000.00 31500.00 341.2 68.98 19.15 0 11.07 -11.96 1086 2326 9.35 13.23 30 144 182.60 77.50 100 0.00 349.1 19950621 31000.00 31500.00 363.2 68.94 19.15 0 11.03 -24.90 1110 2381 9.42 16.94 41 198 182.60 77.50 100 0.00 371.5 19950621 31000.00 31500.00 385.2 68.90 19.14 0 10.96 -16.50 1214 2266 9.48 25.92 62 262 182.60 77.50 100 0.00 394.0 19950621 31000.00 31500.00 407.2 68.87 19.14 0 10.92 -13.35 1290 2408 9.55 36.07 82 352 182.60 77.50 100 0.00 416.5 19950621 31000.00 31500.00 429.2 68.84 19.13 0 10.88 -18.22 1401 2335 9.59 49.17 123 462 182.60 77.50 100 0.00 439.0 19950621 31000.00 31500.00 451.3 68.80 19.13 0 10.83 60.70 1510 2422 9.67 69.12 189 682 182.60 77.50 100 0.00 461.5 19950621 31000.00 31500.00 473.3 68.77 19.13 0 10.81 -43.58 1561 2544 9.72 86.98 248 903 182.60 77.50 100 0.00 484.0 19950621 31000.00 31500.00 495.3 68.74 19.12 0 10.75 31.20 1735 2285 9.75 113.30 368 1096 182.60 77.50 100 0.00 506.4 19950621 31000.00 31500.00 517.3 68.70 19.12 0 10.55 -27.33 3453 1479 9.93 200.05 1442 1820 182.60 77.50 100 0.00 528.9 19950621 31000.00 31500.00 539.4 68.67 19.11 0 10.30 -13.35 6075 186 10.36 245.15 3761 1847 182.60 77.50 100 0.00 551.4 19950621 31000.00 31500.00 561.4 68.64 19.11 0 10.42 102.62 6408 883 10.29 326.54 4127 2985 182.60 77.50 100 0.00 573.9 19950621 31000.00 31500.00 583.4 68.61 19.11 3 10.13 -4.38 5869 59 9.47 338.05 1618 75 182.60 77.50 100 0.00 596.4 19950621 31500.00 32000.00 92.9 69.41 19.20 0 10.11 -8.32 179 179 9.16 7.80 101 101 182.60 77.50 0 4.32 95.2 19950621 31500.00 32000.00 96.0 69.40 19.20 0 10.42 -16.52 197 197 8.83 6.56 21 21 182.60 77.50 1 3.86 98.3 19950621 31500.00 32000.00 99.1 69.40 19.20 0 10.53 2.96 233 233 8.92 7.01 17 17 182.60 77.50 1 3.69 101.5 19950621 31500.00 32000.00 102.2 69.39 19.20 0 10.62 -3.17 245 245 8.94 6.81 13 13 182.60 77.50 0 3.32 104.6 19950621 31500.00 32000.00 105.3 69.38 19.20 0 10.67 -12.80 257 257 8.95 6.50 12 12 182.60 77.50 0 3.06 107.8 19950621 31500.00 32000.00 108.3 69.38 19.20 0 10.67 -25.23 287 289 9.32 7.15 20 48 182.60 77.50 0 2.77 110.9 19950621 31500.00 32000.00 111.4 69.37 19.20 0 10.69 -5.14 370 366 9.35 9.05 25 59 182.60 77.50 0 2.58 114.1 19950621 31500.00 32000.00 114.5 69.37 19.20 0 10.66 -18.74 373 371 9.43 10.95 32 78 182.60 77.50 0 2.39 117.2 19950621 31500.00 32000.00 117.6 69.36 19.20 0 10.65 -9.87 358 341 9.40 10.98 31 71 182.60 77.50 0 2.21 120.4 19950621 31500.00 32000.00 120.6 69.36 19.20 0 10.68 -22.47 339 351 9.45 11.63 30 75 182.60 77.50 1 2.04 123.5 19950621 31500.00 32000.00 123.7 69.35 19.20 0 10.67 11.76 397 398 9.47 12.82 38 92 182.60 77.50 1 1.90 126.7 19950621 31500.00 32000.00 126.8 69.34 19.20 0 10.71 2.97 389 426 9.49 12.85 35 92 182.60 77.50 1 1.76 129.8 19950621 31500.00 32000.00 129.9 69.34 19.20 0 10.68 -2.71 474 413 9.48 14.88 47 101 182.60 77.50 2 1.65 132.9 19950621 31500.00 32000.00 132.9 69.33 19.19 0 10.73 33.66 547 527 9.54 15.89 52 124 182.60 77.50 2 1.54 136.1 19950621 31500.00 32000.00 136.0 69.33 19.19 0 10.79 12.01 520 619 9.54 16.52 43 120 182.60 77.50 3 1.44 139.2 19950621 31500.00 32000.00 139.1 69.32 19.19 0 10.76 21.35 482 579 9.57 16.07 45 127 182.60 77.50 3 1.34 142.4 19950621 31500.00 32000.00 142.2 69.32 19.19 0 10.79 13.99 597 679 9.58 18.07 57 153 182.60 77.50 3 1.25 145.5 19950621 31500.00 32000.00 145.2 69.31 19.19 0 10.82 8.97 560 718 9.62 17.35 53 158 182.60 77.50 3 1.17 148.7 19950621 31500.00 32000.00 148.3 69.31 19.19 0 10.83 32.23 590 740 9.63 18.06 56 162 182.60 77.50 3 1.10 151.8 19950621 31500.00 32000.00 151.4 69.30 19.19 0 10.89 9.85 524 797 9.65 16.16 44 152 182.60 77.50 4 1.02 155.0 19950621 31500.00 32000.00 154.5 69.29 19.19 0 10.88 5.96 609 866 9.67 19.11 56 181 182.60 77.50 5 0.95 158.1 19950621 31500.00 32000.00 157.5 69.29 19.19 0 10.90 32.47 626 928 9.73 20.53 60 206 182.60 77.50 6 0.88 161.3 19950621 31500.00 32000.00 160.6 69.28 19.19 0 10.93 20.82 707 1019 9.72 20.04 63 209 182.60 77.50 8 0.82 164.4 19950621 31500.00 32000.00 163.7 69.28 19.19 0 10.97 34.62 587 1030 9.74 17.58 47 189 182.60 77.50 9 0.75 167.6 19950621 31500.00 32000.00 166.8 69.27 19.19 0 10.99 13.63 626 1280 9.80 18.79 57 259 182.60 77.50 10 0.69 170.7 19950621 31500.00 32000.00 169.9 69.27 19.19 0 10.99 11.80 754 1296 9.79 20.59 66 256 182.60 77.50 11 0.63 173.9 19950621 31500.00 32000.00 172.9 69.26 19.19 0 10.99 0.27 688 1228 9.81 21.80 64 258 182.60 77.50 13 0.58 177.0 19950621 31500.00 32000.00 176.0 69.26 19.19 0 11.04 27.50 653 1461 9.82 19.71 54 270 182.60 77.50 14 0.52 180.2 19950621 31500.00 32000.00 179.1 69.25 19.18 0 10.96 5.57 798 1288 9.82 25.65 78 292 182.60 77.50 15 0.47 183.3 19950621 31500.00 32000.00 182.2 69.24 19.18 0 11.03 32.11 766 1573 9.82 23.01 70 315 182.60 77.50 15 0.41 186.5 19950621 31500.00 32000.00 185.2 69.24 19.18 0 11.00 -6.08 850 1475 9.88 28.35 92 358 182.60 77.50 17 0.36 189.6 19950621 31500.00 32000.00 188.3 69.23 19.18 0 11.01 -33.72 770 1537 9.87 26.52 77 342 182.60 77.50 19 0.31 192.8 19950621 31500.00 32000.00 191.4 69.23 19.18 0 11.05 25.71 694 1708 9.90 25.28 68 367 182.60 77.50 20 0.26 195.9 19950621 31500.00 32000.00 194.5 69.22 19.18 0 11.00 18.11 845 1687 9.91 32.72 97 429 182.60 77.50 21 0.21 199.1 19950621 31500.00 32000.00 197.6 69.22 19.18 0 11.04 -47.68 1038 2023 9.93 36.93 121 518 182.60 77.50 22 0.16 202.2 19950621 31500.00 32000.00 200.6 69.21 19.18 0 11.10 39.23 755 1988 9.97 28.26 78 449 182.60 77.50 24 0.11 205.3 19950621 31500.00 32000.00 203.7 69.21 19.18 0 11.10 -3.48 875 2171 9.99 32.07 98 529 182.60 77.50 28 0.07 208.5 19950621 31500.00 32000.00 206.8 69.20 19.18 0 11.03 57.77 944 2113 10.01 38.06 129 629 182.60 77.50 33 0.03 211.6 19950621 31500.00 32000.00 209.9 69.20 19.18 0 11.17 -113.62 783 2447 10.03 28.29 78 529 182.60 77.50 37 0.01 214.8 19950621 31500.00 32000.00 212.9 69.19 19.18 0 10.93 -73.83 922 1616 9.96 54.60 149 569 182.60 77.50 41 0.00 217.9 19950621 31500.00 32000.00 216.0 69.19 19.18 0 11.11 59.56 894 2308 10.03 40.14 111 613 182.60 77.50 46 0.00 221.1 19950621 31500.00 32000.00 219.1 69.18 19.18 0 11.04 -44.53 989 2222 10.02 49.69 151 712 182.60 77.50 49 0.00 224.2 19950621 31500.00 32000.00 222.2 69.17 19.17 0 11.08 -63.22 964 2330 10.01 41.29 123 638 182.60 77.50 53 0.00 227.4 19950621 31500.00 32000.00 225.3 69.17 19.17 0 11.11 -74.02 1128 2461 10.07 49.87 156 731 182.60 77.50 55 0.00 230.5 19950621 31500.00 32000.00 228.3 69.16 19.17 0 11.07 18.76 850 1981 10.05 41.38 117 590 182.60 77.50 58 0.00 233.7 19950621 31500.00 32000.00 231.4 69.16 19.17 0 11.05 7.69 1128 2195 10.04 59.91 169 715 182.60 77.50 60 0.00 236.8 19950621 31500.00 32000.00 234.5 69.15 19.17 0 11.05 -77.38 1096 2321 10.10 54.95 157 761 182.60 77.50 63 0.00 240.0 19950621 31500.00 32000.00 237.6 69.15 19.17 0 11.12 11.21 922 2367 10.12 42.88 125 707 182.60 77.50 65 0.00 243.1 19950621 31500.00 32000.00 240.6 69.14 19.17 0 11.20 45.48 786 2834 10.13 35.03 82 679 182.60 77.50 68 0.00 246.3 19950621 31500.00 32000.00 243.7 69.14 19.17 0 11.15 -51.45 953 2402 10.12 47.40 116 653 182.60 77.50 70 0.00 249.4 19950621 31500.00 32000.00 246.8 69.13 19.17 0 11.13 -33.47 976 2336 10.13 50.58 132 699 182.60 77.50 71 0.00 252.6 19950621 31500.00 32000.00 249.9 69.13 19.17 0 11.18 -51.75 1186 2710 10.15 59.37 159 788 182.60 77.50 73 0.00 255.7 19950621 31500.00 32000.00 253.0 69.12 19.17 0 11.16 -49.64 907 2467 10.14 43.44 113 688 182.60 77.50 75 0.00 258.9 19950621 31500.00 32000.00 256.0 69.12 19.17 0 11.20 72.55 973 2530 10.15 44.52 115 666 182.60 77.50 78 0.00 262.0 19950621 31500.00 32000.00 259.1 69.11 19.17 0 11.15 -93.13 1056 2575 10.15 55.44 143 761 182.60 77.50 80 0.00 265.2 19950621 31500.00 32000.00 262.2 69.11 19.17 0 11.21 -75.68 861 2699 10.15 42.18 93 669 182.60 77.50 82 0.00 268.3 19950621 31500.00 32000.00 265.3 69.10 19.17 0 11.14 13.10 1006 2767 10.19 53.00 156 948 182.60 77.50 84 0.00 271.5 19950621 31500.00 32000.00 268.4 69.10 19.16 0 11.20 -41.22 723 2664 10.17 37.95 91 763 182.60 77.50 87 0.00 274.6 19950621 31500.00 32000.00 271.4 69.09 19.16 0 11.12 51.94 1072 2344 10.13 60.96 159 774 182.60 77.50 89 0.00 277.7 19950621 31500.00 32000.00 143.3 69.31 19.19 0 10.77 -6.40 550 614 9.31 10.53 37 90 182.60 77.50 3 1.22 146.7 19950621 31500.00 32000.00 165.3 69.27 19.19 0 10.89 3.51 778 1024 9.66 21.97 39 119 182.60 77.50 9 0.72 169.2 19950621 31500.00 32000.00 187.2 69.24 19.18 0 11.00 3.36 834 1529 9.97 13.73 62 292 182.60 77.50 18 0.33 191.7 19950621 31500.00 32000.00 209.2 69.20 19.18 0 11.01 -7.24 1064 1928 9.95 24.25 147 577 182.60 77.50 36 0.01 214.1 19950621 31500.00 32000.00 231.2 69.16 19.17 0 11.10 -9.48 1004 2253 9.97 30.66 100 483 182.60 77.50 60 0.00 236.6 19950621 31500.00 32000.00 253.2 69.12 19.17 0 11.14 -16.94 1040 2410 10.00 42.49 110 564 182.60 77.50 76 0.00 259.1 19950621 31500.00 32000.00 275.2 69.08 19.16 0 11.14 -25.66 1040 2319 10.03 49.57 117 594 182.60 77.50 91 0.00 281.6 19950621 31500.00 32000.00 297.2 69.05 19.16 0 11.14 -41.04 1042 2343 10.08 57.68 132 688 182.60 77.50 97 0.00 304.1 19950621 31500.00 32000.00 319.2 69.01 19.15 0 11.10 -39.67 1081 2353 10.13 74.74 171 868 182.60 77.50 100 0.00 326.6 19950621 31500.00 32000.00 341.2 68.98 19.15 0 11.07 -20.37 1102 2356 10.19 94.79 220 1098 182.60 77.50 100 0.00 349.1 19950621 31500.00 32000.00 363.2 68.94 19.15 0 11.03 -49.54 1148 2337 10.25 128.64 296 1394 182.60 77.50 100 0.00 371.5 19950621 31500.00 32000.00 385.2 68.90 19.14 0 11.00 -55.36 1101 2475 10.29 146.31 343 1815 182.60 77.50 100 0.00 394.0 19950621 31500.00 32000.00 407.2 68.87 19.14 0 10.95 -119.38 990 2803 10.30 156.34 325 2201 182.60 77.50 100 0.00 416.5 19950621 31500.00 32000.00 429.2 68.84 19.13 0 10.91 -151.64 953 3014 10.33 196.62 365 2758 182.60 77.50 100 0.00 439.0 19950621 31500.00 32000.00 451.3 68.80 19.13 0 10.89 -130.74 1034 2944 10.39 262.28 546 3824 182.60 77.50 100 0.00 461.5 19950621 31500.00 32000.00 473.3 68.77 19.13 0 10.85 -125.22 1249 2822 10.45 478.29 918 4972 182.60 77.50 100 0.00 484.0 19950621 31500.00 32000.00 495.3 68.74 19.12 0 10.72 -37.18 2213 2441 10.53 1291.08 4764 11517 182.60 77.50 100 0.00 506.4 19950621 31500.00 32000.00 517.3 68.70 19.12 2 10.62 -0.00 1722 2767 10.63 1970.78 4584 16317 182.60 77.50 100 0.00 528.9 19950621 31500.00 32000.00 539.4 68.67 19.11 2 10.58 -0.00 1789 2802 10.66 2590.98 5461 19002 182.60 77.50 100 0.00 551.4 19950621 31500.00 32000.00 561.4 68.64 19.11 2 10.56 -0.00 1855 2836 10.69 3158.71 6111 20785 182.60 77.50 100 0.00 573.9 19950621 31500.00 32000.00 583.4 68.61 19.11 2 10.54 -0.00 1909 2861 10.71 3766.43 6606 22112 182.60 77.50 100 0.00 596.4 19950621 32000.00 32500.00 92.9 69.41 19.20 0 10.19 -2.29 218 218 9.19 7.70 109 109 182.60 77.50 0 4.36 95.2 19950621 32000.00 32500.00 96.0 69.40 19.20 0 10.43 -12.46 193 193 8.85 7.33 17 17 182.60 77.50 1 3.68 98.3 19950621 32000.00 32500.00 99.1 69.40 19.20 0 10.56 4.41 208 208 8.87 6.22 13 13 182.60 77.50 1 3.49 101.5 19950621 32000.00 32500.00 102.2 69.39 19.20 0 10.64 9.87 246 246 8.92 6.03 12 12 182.60 77.50 0 3.37 104.6 19950621 32000.00 32500.00 105.3 69.38 19.20 0 10.71 -10.20 260 260 8.97 6.33 11 11 182.60 77.50 0 3.20 107.8 19950621 32000.00 32500.00 108.3 69.38 19.20 0 10.67 1.91 338 264 9.30 7.82 22 44 182.60 77.50 0 2.77 110.9 19950621 32000.00 32500.00 111.4 69.37 19.20 0 10.69 -26.93 391 336 9.35 9.84 28 60 182.60 77.50 0 2.58 114.1 19950621 32000.00 32500.00 114.5 69.37 19.20 0 10.72 -11.72 309 359 9.41 9.90 22 61 182.60 77.50 0 2.39 117.2 19950621 32000.00 32500.00 117.6 69.36 19.20 0 10.69 -26.50 334 338 9.42 9.48 27 66 182.60 77.50 0 2.21 120.4 19950621 32000.00 32500.00 120.6 69.36 19.20 0 10.71 -25.00 341 371 9.44 10.11 28 72 182.60 77.50 1 2.04 123.5 19950621 32000.00 32500.00 123.7 69.35 19.20 0 10.73 3.83 363 385 9.47 11.80 31 78 182.60 77.50 1 1.90 126.7 19950621 32000.00 32500.00 126.8 69.34 19.20 0 10.79 1.90 352 462 9.49 10.96 26 78 182.60 77.50 1 1.76 129.8 19950621 32000.00 32500.00 129.9 69.34 19.20 0 10.76 4.40 480 487 9.51 14.11 42 102 182.60 77.50 2 1.65 132.9 19950621 32000.00 32500.00 132.9 69.33 19.19 0 10.78 -0.92 486 557 9.56 15.46 44 118 182.60 77.50 2 1.54 136.1 19950621 32000.00 32500.00 136.0 69.33 19.19 0 10.80 17.46 490 593 9.57 14.85 42 120 182.60 77.50 3 1.44 139.2 19950621 32000.00 32500.00 139.1 69.32 19.19 0 10.79 -5.76 627 632 9.57 17.40 56 136 182.60 77.50 3 1.34 142.4 19950621 32000.00 32500.00 142.2 69.32 19.19 0 10.79 8.83 601 645 9.63 18.17 62 159 182.60 77.50 3 1.25 145.5 19950621 32000.00 32500.00 145.2 69.31 19.19 0 10.82 -11.46 545 699 9.65 18.19 54 162 182.60 77.50 3 1.17 148.7 19950621 32000.00 32500.00 148.3 69.31 19.19 0 10.85 11.70 560 751 9.62 16.30 47 147 182.60 77.50 3 1.10 151.8 19950621 32000.00 32500.00 151.4 69.30 19.19 0 10.87 10.27 547 785 9.66 17.42 48 159 182.60 77.50 4 1.02 155.0 19950621 32000.00 32500.00 154.5 69.29 19.19 0 10.87 -8.35 687 863 9.70 20.62 67 198 182.60 77.50 5 0.95 158.1 19950621 32000.00 32500.00 157.5 69.29 19.19 0 10.84 -19.78 783 799 9.67 23.07 79 193 182.60 77.50 6 0.88 161.3 19950621 32000.00 32500.00 160.6 69.28 19.19 0 10.92 -14.20 603 977 9.72 17.98 52 194 182.60 77.50 8 0.82 164.4 19950621 32000.00 32500.00 163.7 69.28 19.19 0 10.93 -19.51 606 1023 9.75 19.76 57 217 182.60 77.50 9 0.75 167.6 19950621 32000.00 32500.00 166.8 69.27 19.19 0 11.00 11.03 586 1202 9.77 17.88 47 215 182.60 77.50 10 0.69 170.7 19950621 32000.00 32500.00 169.9 69.27 19.19 0 11.00 11.21 553 1166 9.82 18.38 51 238 182.60 77.50 11 0.63 173.9 19950621 32000.00 32500.00 172.9 69.26 19.19 0 11.03 -32.40 676 1414 9.83 21.48 59 276 182.60 77.50 13 0.58 177.0 19950621 32000.00 32500.00 176.0 69.26 19.19 0 10.99 21.65 903 1395 9.82 26.97 89 312 182.60 77.50 14 0.52 180.2 19950621 32000.00 32500.00 179.1 69.25 19.18 0 11.03 20.78 711 1434 9.85 21.87 63 287 182.60 77.50 15 0.47 183.3 19950621 32000.00 32500.00 182.2 69.24 19.18 0 11.04 -33.42 743 1722 9.89 25.14 70 365 182.60 77.50 15 0.41 186.5 19950621 32000.00 32500.00 185.2 69.24 19.18 0 11.03 -27.98 807 1671 9.89 24.93 83 379 182.60 77.50 17 0.36 189.6 19950621 32000.00 32500.00 188.3 69.23 19.18 0 10.97 -64.68 1027 1697 9.92 35.32 139 512 182.60 77.50 19 0.31 192.8 19950621 32000.00 32500.00 191.4 69.23 19.18 0 10.98 1.74 782 1742 9.87 29.72 94 453 182.60 77.50 20 0.26 195.9 19950621 32000.00 32500.00 194.5 69.22 19.18 0 11.04 -24.38 748 1866 9.93 29.22 78 436 182.60 77.50 21 0.21 199.1 19950621 32000.00 32500.00 197.6 69.22 19.18 0 11.01 6.45 985 1988 9.98 38.06 128 579 182.60 77.50 22 0.16 202.2 19950621 32000.00 32500.00 200.6 69.21 19.18 0 11.00 25.28 1024 1865 9.94 41.22 132 531 182.60 77.50 24 0.11 205.3 19950621 32000.00 32500.00 203.7 69.21 19.18 0 10.95 39.42 937 1705 9.92 41.68 136 539 182.60 77.50 28 0.07 208.5 19950621 32000.00 32500.00 206.8 69.20 19.18 0 11.05 47.28 837 2251 9.97 38.97 104 605 182.60 77.50 33 0.03 211.6 19950621 32000.00 32500.00 209.9 69.20 19.18 0 11.10 26.58 845 2253 10.00 35.47 97 560 182.60 77.50 38 0.01 214.8 19950621 32000.00 32500.00 212.9 69.19 19.18 0 11.02 -33.78 1070 2269 10.06 49.88 164 771 182.60 77.50 42 0.00 217.9 19950621 32000.00 32500.00 216.0 69.19 19.18 0 11.07 -36.48 889 2122 10.02 41.12 122 618 182.60 77.50 46 0.00 221.1 19950621 32000.00 32500.00 219.1 69.18 19.18 0 11.03 -21.49 965 2107 10.00 49.60 132 627 182.60 77.50 50 0.00 224.2 19950621 32000.00 32500.00 222.2 69.17 19.17 0 11.03 -38.07 960 2123 10.03 48.60 141 680 182.60 77.50 54 0.00 227.4 19950621 32000.00 32500.00 225.3 69.17 19.17 0 11.15 -21.03 677 2172 10.01 30.34 71 500 182.60 77.50 55 0.00 230.5 19950621 32000.00 32500.00 228.3 69.16 19.17 0 11.17 -37.69 1043 2594 10.10 42.77 128 694 182.60 77.50 58 0.00 233.7 19950621 32000.00 32500.00 231.4 69.16 19.17 0 11.09 -50.14 818 2585 10.09 42.58 120 839 182.60 77.50 60 0.00 236.8 19950621 32000.00 32500.00 234.5 69.15 19.17 0 11.13 -31.12 842 2215 10.09 42.91 106 611 182.60 77.50 63 0.00 240.0 19950621 32000.00 32500.00 237.6 69.15 19.17 0 11.14 -73.29 859 2577 10.10 45.00 110 728 182.60 77.50 65 0.00 243.1 19950621 32000.00 32500.00 240.6 69.14 19.17 0 11.16 -23.58 890 2229 10.12 42.07 110 610 182.60 77.50 68 0.00 246.3 19950621 32000.00 32500.00 243.7 69.14 19.17 0 11.14 -32.79 906 2460 10.10 45.06 110 662 182.60 77.50 70 0.00 249.4 19950621 32000.00 32500.00 246.8 69.13 19.17 0 11.17 42.47 913 2655 10.11 46.14 107 686 182.60 77.50 72 0.00 252.6 19950621 32000.00 32500.00 249.9 69.13 19.17 0 11.16 -43.18 900 2503 10.16 48.60 113 705 182.60 77.50 75 0.00 255.7 19950621 32000.00 32500.00 253.0 69.12 19.17 0 11.15 -5.50 933 2306 10.14 47.73 122 665 182.60 77.50 77 0.00 258.9 19950621 32000.00 32500.00 256.0 69.12 19.17 0 11.23 -24.80 817 2297 10.12 35.65 81 511 182.60 77.50 79 0.00 262.0 19950621 32000.00 32500.00 259.1 69.11 19.17 0 11.13 1.77 973 2385 10.16 53.08 134 731 182.60 77.50 81 0.00 265.2 19950621 32000.00 32500.00 262.2 69.11 19.17 0 11.18 -86.34 839 2607 10.14 41.72 102 715 182.60 77.50 84 0.00 268.3 19950621 32000.00 32500.00 265.3 69.10 19.17 0 11.14 -27.20 919 2689 10.16 52.77 126 834 182.60 77.50 86 0.00 271.5 19950621 32000.00 32500.00 268.4 69.10 19.16 0 11.17 -67.44 936 2439 10.14 50.14 117 670 182.60 77.50 87 0.00 274.6 19950621 32000.00 32500.00 271.4 69.09 19.16 0 11.14 52.02 917 2369 10.16 56.35 124 720 182.60 77.50 89 0.00 277.7 19950621 32000.00 32500.00 143.3 69.31 19.19 0 10.78 -0.19 638 602 8.58 1.63 6 14 182.60 77.50 3 1.22 146.7 19950621 32000.00 32500.00 165.3 69.27 19.19 0 10.91 -4.32 787 1034 8.69 1.97 7 21 182.60 77.50 9 0.72 169.2 19950621 32000.00 32500.00 187.2 69.24 19.18 0 10.99 -4.20 898 1544 8.80 2.17 8 32 182.60 77.50 18 0.33 191.7 19950621 32000.00 32500.00 209.2 69.20 19.18 0 11.04 -5.57 1053 1998 8.87 3.10 11 45 182.60 77.50 37 0.01 214.1 19950621 32000.00 32500.00 231.2 69.16 19.17 0 11.09 -3.99 1059 2252 8.90 3.52 10 46 182.60 77.50 60 0.00 236.6 19950621 32000.00 32500.00 253.2 69.12 19.17 0 11.14 -3.89 1046 2344 8.97 3.80 10 49 182.60 77.50 77 0.00 259.1 19950621 32000.00 32500.00 275.2 69.08 19.16 0 11.16 -0.07 1026 2329 8.99 4.07 9 49 182.60 77.50 91 0.00 281.6 19950621 32000.00 32500.00 297.2 69.05 19.16 0 11.15 -1.68 1032 2372 9.02 4.43 11 56 182.60 77.50 97 0.00 304.1 19950621 32000.00 32500.00 319.2 69.01 19.15 0 11.13 -8.39 1059 2337 9.06 5.49 13 65 182.60 77.50 100 0.00 326.6 19950621 32000.00 32500.00 341.2 68.98 19.15 0 11.09 -3.20 1097 2372 9.14 6.89 16 81 182.60 77.50 100 0.00 349.1 19950621 32000.00 32500.00 363.2 68.94 19.15 0 11.04 -12.26 1216 2430 9.14 9.46 24 108 182.60 77.50 100 0.00 371.5 19950621 32000.00 32500.00 385.2 68.90 19.14 0 10.99 -6.63 1335 2436 9.24 12.39 35 146 182.60 77.50 100 0.00 394.0 19950621 32000.00 32500.00 407.2 68.87 19.14 0 10.95 -18.88 1465 2561 9.28 17.33 50 197 182.60 77.50 100 0.00 416.5 19950621 32000.00 32500.00 429.2 68.84 19.13 0 10.90 -18.71 1462 2457 9.31 21.10 62 236 182.60 77.50 100 0.00 439.0 19950621 32000.00 32500.00 451.3 68.80 19.13 0 10.87 -1.76 1464 2508 9.35 26.44 75 290 182.60 77.50 100 0.00 461.5 19950621 32000.00 32500.00 473.3 68.77 19.13 0 10.80 -26.19 1856 2445 9.45 38.88 142 431 182.60 77.50 100 0.00 484.0 19950621 32000.00 32500.00 495.3 68.74 19.12 0 10.77 -109.56 2298 2822 9.54 55.74 229 654 182.60 77.50 100 0.00 506.4 19950621 32000.00 32500.00 517.3 68.70 19.12 0 10.71 -9.85 3210 2591 9.61 78.97 423 866 182.60 77.50 100 0.00 528.9 19950621 32000.00 32500.00 539.4 68.67 19.11 0 10.66 24.40 3212 2622 9.70 96.54 544 1147 182.60 77.50 100 0.00 551.4 19950621 32000.00 32500.00 561.4 68.64 19.11 0 10.70 -84.03 3146 3137 9.72 113.08 565 1375 182.60 77.50 100 0.00 573.9 19950621 32000.00 32500.00 583.4 68.61 19.11 0 10.60 -124.79 3894 2303 9.85 130.37 985 1692 182.60 77.50 100 0.00 596.4 19950621 32500.00 33000.00 92.9 69.41 19.20 0 10.11 -3.26 84 84 8.79 6.64 22 22 182.60 77.50 0 3.78 95.2 19950621 32500.00 33000.00 96.0 69.40 19.20 0 10.41 -8.05 195 195 8.81 7.38 16 16 182.60 77.50 1 3.62 98.3 19950621 32500.00 33000.00 99.1 69.40 19.20 0 10.52 5.14 217 217 8.84 7.00 14 14 182.60 77.50 1 3.53 101.5 19950621 32500.00 33000.00 102.2 69.39 19.20 0 10.60 -4.29 216 216 8.85 6.29 10 10 182.60 77.50 0 3.03 104.6 19950621 32500.00 33000.00 105.3 69.38 19.20 3 10.68 -11.40 234 234 8.86 6.11 5 5 182.60 77.50 0 0.00 107.8 19950621 32500.00 33000.00 108.3 69.38 19.20 0 10.70 -9.47 312 322 9.33 7.69 20 50 182.60 77.50 0 2.77 110.9 19950621 32500.00 33000.00 111.4 69.37 19.20 0 10.66 -4.00 389 308 9.35 9.41 29 59 182.60 77.50 0 2.58 114.1 19950621 32500.00 33000.00 114.5 69.37 19.20 0 10.68 -12.83 366 366 9.38 10.11 28 67 182.60 77.50 0 2.39 117.2 19950621 32500.00 33000.00 117.6 69.36 19.20 0 10.66 -2.44 363 361 9.44 10.68 32 78 182.60 77.50 0 2.21 120.4 19950621 32500.00 33000.00 120.6 69.36 19.20 0 10.71 10.70 329 390 9.46 10.77 28 77 182.60 77.50 0 2.04 123.5 19950621 32500.00 33000.00 123.7 69.35 19.20 0 10.70 14.18 380 366 9.46 12.07 33 77 182.60 77.50 0 1.90 126.7 19950621 32500.00 33000.00 126.8 69.34 19.20 0 10.74 10.40 432 430 9.51 13.72 38 91 182.60 77.50 1 1.76 129.8 19950621 32500.00 33000.00 129.9 69.34 19.20 0 10.75 -13.10 478 488 9.53 12.90 43 106 182.60 77.50 2 1.65 132.9 19950621 32500.00 33000.00 132.9 69.33 19.19 0 10.75 12.58 523 549 9.54 16.77 48 122 182.60 77.50 2 1.54 136.1 19950621 32500.00 33000.00 136.0 69.33 19.19 0 10.79 7.95 547 600 9.58 16.09 48 128 182.60 77.50 3 1.44 139.2 19950621 32500.00 33000.00 139.1 69.32 19.19 0 10.85 -22.68 481 657 9.58 13.77 37 117 182.60 77.50 3 1.34 142.4 19950621 32500.00 33000.00 142.2 69.32 19.19 0 10.80 11.24 574 639 9.60 17.53 56 146 182.60 77.50 3 1.25 145.5 19950621 32500.00 33000.00 145.2 69.31 19.19 0 10.85 -51.33 533 675 9.64 16.09 48 141 182.60 77.50 4 1.17 148.7 19950621 32500.00 33000.00 148.3 69.31 19.19 0 10.90 -1.17 574 787 9.63 15.39 45 141 182.60 77.50 4 1.10 151.8 19950621 32500.00 33000.00 151.4 69.30 19.19 0 10.89 -0.49 663 851 9.70 17.74 62 186 182.60 77.50 4 1.02 155.0 19950621 32500.00 33000.00 154.5 69.29 19.19 0 10.90 -13.94 735 894 9.69 20.36 69 194 182.60 77.50 5 0.95 158.1 19950621 32500.00 33000.00 157.5 69.29 19.19 0 10.95 5.08 599 1004 9.74 16.82 53 200 182.60 77.50 6 0.88 161.3 19950621 32500.00 33000.00 160.6 69.28 19.19 0 10.93 -32.82 685 1068 9.73 21.74 64 226 182.60 77.50 8 0.82 164.4 19950621 32500.00 33000.00 163.7 69.28 19.19 0 10.97 -6.36 694 1171 9.75 20.76 59 225 182.60 77.50 9 0.75 167.6 19950621 32500.00 33000.00 166.8 69.27 19.19 0 10.98 -19.45 634 1228 9.79 19.56 57 244 182.60 77.50 10 0.69 170.7 19950621 32500.00 33000.00 169.9 69.27 19.19 0 11.03 10.07 731 1360 9.80 20.77 61 253 182.60 77.50 11 0.63 173.9 19950621 32500.00 33000.00 172.9 69.26 19.19 0 10.96 3.15 736 1214 9.78 22.73 71 262 182.60 77.50 13 0.58 177.0 19950621 32500.00 33000.00 176.0 69.26 19.19 0 11.03 31.59 791 1474 9.83 22.92 74 302 182.60 77.50 14 0.52 180.2 19950621 32500.00 33000.00 179.1 69.25 19.18 0 11.03 -0.77 719 1545 9.87 22.28 72 337 182.60 77.50 15 0.47 183.3 19950621 32500.00 33000.00 182.2 69.24 19.18 0 11.00 2.65 942 1712 9.90 30.21 107 438 182.60 77.50 15 0.41 186.5 19950621 32500.00 33000.00 185.2 69.24 19.18 0 10.97 43.41 970 1449 9.84 32.47 112 372 182.60 77.50 17 0.36 189.6 19950621 32500.00 33000.00 188.3 69.23 19.18 0 10.98 -4.92 1117 1830 9.90 36.94 145 528 182.60 77.50 19 0.31 192.8 19950621 32500.00 33000.00 191.4 69.23 19.18 0 10.99 -2.52 1015 1704 9.93 37.36 128 483 182.60 77.50 20 0.26 195.9 19950621 32500.00 33000.00 194.5 69.22 19.18 0 11.01 29.28 877 1922 9.96 35.09 114 543 182.60 77.50 21 0.21 199.1 19950621 32500.00 33000.00 197.6 69.22 19.18 0 10.99 23.33 957 1867 9.93 39.30 121 519 182.60 77.50 22 0.16 202.2 19950621 32500.00 33000.00 200.6 69.21 19.18 0 11.01 64.84 1108 2080 9.95 39.60 150 617 182.60 77.50 24 0.11 205.3 19950621 32500.00 33000.00 203.7 69.21 19.18 0 10.97 -6.52 1012 1875 9.98 43.11 154 632 182.60 77.50 29 0.07 208.5 19950621 32500.00 33000.00 206.8 69.20 19.18 0 11.04 40.56 910 2124 10.01 38.54 116 593 182.60 77.50 34 0.03 211.6 19950621 32500.00 33000.00 209.9 69.20 19.18 0 11.04 11.46 995 2422 9.99 45.89 139 726 182.60 77.50 38 0.01 214.8 19950621 32500.00 33000.00 212.9 69.19 19.18 0 11.03 -40.36 1089 2541 10.03 55.13 165 825 182.60 77.50 42 0.00 217.9 19950621 32500.00 33000.00 216.0 69.19 19.18 0 11.11 22.45 928 2403 10.01 41.02 106 596 182.60 77.50 47 0.00 221.1 19950621 32500.00 33000.00 219.1 69.18 19.18 0 11.06 -22.02 932 2206 10.03 44.56 124 645 182.60 77.50 50 0.00 224.2 19950621 32500.00 33000.00 222.2 69.17 19.17 0 11.10 67.07 1227 2472 10.08 53.36 175 760 182.60 77.50 54 0.00 227.4 19950621 32500.00 33000.00 225.3 69.17 19.17 0 11.07 24.42 1060 2324 10.03 51.70 143 691 182.60 77.50 56 0.00 230.5 19950621 32500.00 33000.00 228.3 69.16 19.17 0 11.04 -68.07 1301 2291 10.08 62.11 220 840 182.60 77.50 58 0.00 233.7 19950621 32500.00 33000.00 231.4 69.16 19.17 0 11.12 34.91 954 2450 10.07 45.46 121 676 182.60 77.50 60 0.00 236.8 19950621 32500.00 33000.00 234.5 69.15 19.17 0 11.17 30.25 1059 2399 10.06 41.09 122 596 182.60 77.50 63 0.00 240.0 19950621 32500.00 33000.00 237.6 69.15 19.17 0 11.08 -29.51 969 2249 10.06 53.31 137 683 182.60 77.50 65 0.00 243.1 19950621 32500.00 33000.00 240.6 69.14 19.17 0 11.15 -80.65 981 2691 10.14 48.95 130 784 182.60 77.50 68 0.00 246.3 19950621 32500.00 33000.00 243.7 69.14 19.17 0 11.14 -45.63 850 2357 10.12 42.26 108 663 182.60 77.50 70 0.00 249.4 19950621 32500.00 33000.00 246.8 69.13 19.17 0 11.09 27.17 994 2226 10.11 59.18 152 734 182.60 77.50 72 0.00 252.6 19950621 32500.00 33000.00 249.9 69.13 19.17 0 11.13 66.20 887 2298 10.12 48.91 118 671 182.60 77.50 75 0.00 255.7 19950621 32500.00 33000.00 253.0 69.12 19.17 0 11.15 -14.27 1099 2967 10.18 58.42 149 903 182.60 77.50 77 0.00 258.9 19950621 32500.00 33000.00 256.0 69.12 19.17 0 11.20 -38.77 724 2574 10.11 35.95 77 627 182.60 77.50 79 0.00 262.0 19950621 32500.00 33000.00 259.1 69.11 19.17 0 11.15 58.04 1055 2553 10.16 50.82 147 785 182.60 77.50 81 0.00 265.2 19950621 32500.00 33000.00 262.2 69.11 19.17 0 11.18 -69.31 1185 2432 10.16 55.81 152 702 182.60 77.50 84 0.00 268.3 19950621 32500.00 33000.00 265.3 69.10 19.17 0 11.21 -64.13 845 2409 10.15 38.42 94 610 182.60 77.50 86 0.00 271.5 19950621 32500.00 33000.00 268.4 69.10 19.16 0 11.21 96.02 880 2593 10.15 42.84 94 641 182.60 77.50 87 0.00 274.6 19950621 32500.00 33000.00 271.4 69.09 19.16 0 11.23 16.21 1018 2841 10.19 49.62 122 748 182.60 77.50 89 0.00 277.7 19950621 32500.00 33000.00 143.3 69.31 19.19 0 10.81 -4.74 606 649 8.56 1.31 5 13 182.60 77.50 3 1.22 146.7 19950621 32500.00 33000.00 165.3 69.27 19.19 0 10.91 -3.99 809 1046 8.63 1.59 7 19 182.60 77.50 9 0.72 169.2 19950621 32500.00 33000.00 187.2 69.24 19.18 0 11.00 2.09 926 1592 8.73 2.00 7 27 182.60 77.50 18 0.33 191.7 19950621 32500.00 33000.00 209.2 69.20 19.18 0 11.05 15.91 1009 2045 8.80 2.66 8 36 182.60 77.50 37 0.01 214.1 19950621 32500.00 33000.00 231.2 69.16 19.17 0 11.11 9.82 1011 2257 8.86 2.75 9 42 182.60 77.50 60 0.00 236.6 19950621 32500.00 33000.00 253.2 69.12 19.17 0 11.15 9.77 1013 2331 8.91 2.82 8 41 182.60 77.50 77 0.00 259.1 19950621 32500.00 33000.00 275.2 69.08 19.16 0 11.16 1.17 1035 2306 8.94 3.06 8 41 182.60 77.50 91 0.00 281.6 19950621 32500.00 33000.00 297.2 69.05 19.16 0 11.15 -2.32 1047 2338 8.93 3.69 8 43 182.60 77.50 97 0.00 304.1 19950621 32500.00 33000.00 319.2 69.01 19.15 0 11.12 2.18 1095 2297 9.03 3.89 11 56 182.60 77.50 100 0.00 326.6 19950621 32500.00 33000.00 341.2 68.98 19.15 0 11.10 0.63 1110 2406 9.04 5.13 13 65 182.60 77.50 100 0.00 349.1 19950621 32500.00 33000.00 363.2 68.94 19.15 0 11.06 5.05 1160 2445 9.06 5.93 15 75 182.60 77.50 100 0.00 371.5 19950621 32500.00 33000.00 385.2 68.90 19.14 0 11.02 -9.29 1217 2424 9.11 7.78 20 94 182.60 77.50 100 0.00 394.0 19950621 32500.00 33000.00 407.2 68.87 19.14 0 10.95 24.64 1350 2458 9.19 11.38 32 135 182.60 77.50 100 0.00 416.5 19950621 32500.00 33000.00 429.2 68.84 19.13 0 10.91 39.72 1428 2483 9.17 12.81 37 150 182.60 77.50 100 0.00 439.0 19950621 32500.00 33000.00 451.3 68.80 19.13 0 10.88 31.39 1542 2486 9.26 17.66 56 205 182.60 77.50 100 0.00 461.5 19950621 32500.00 33000.00 473.3 68.77 19.13 0 10.84 56.75 1664 2624 9.35 22.39 77 289 182.60 77.50 100 0.00 484.0 19950621 32500.00 33000.00 495.3 68.74 19.12 0 10.77 -9.11 1902 2578 9.41 30.68 115 381 182.60 77.50 100 0.00 506.4 19950621 32500.00 33000.00 517.3 68.70 19.12 0 10.74 -113.58 2266 2704 9.48 39.30 190 548 182.60 77.50 100 0.00 528.9 19950621 32500.00 33000.00 539.4 68.67 19.11 0 10.71 -63.11 2278 2656 9.52 46.38 218 624 182.60 77.50 100 0.00 551.4 19950621 32500.00 33000.00 561.4 68.64 19.11 0 10.72 -82.36 3232 3391 9.71 66.62 425 1178 182.60 77.50 100 0.00 573.9 19950621 32500.00 33000.00 583.4 68.61 19.11 0 10.23 45.52 6266 299 10.18 98.77 2159 1447 182.60 77.50 100 0.00 596.4 19950621 33000.00 33500.00 92.9 69.41 19.20 0 10.11 -30.77 175 175 9.21 7.85 118 118 182.60 77.50 0 4.36 95.2 19950621 33000.00 33500.00 96.0 69.40 19.20 0 10.43 2.43 204 204 8.93 7.42 19 19 182.60 77.50 0 3.67 98.3 19950621 33000.00 33500.00 99.1 69.40 19.20 0 10.52 -9.04 197 197 8.91 6.93 12 12 182.60 77.50 0 3.17 101.5 19950621 33000.00 33500.00 102.2 69.39 19.20 0 10.60 -2.54 243 243 8.99 7.26 13 13 182.60 77.50 0 3.26 104.6 19950621 33000.00 33500.00 105.3 69.38 19.20 0 10.64 -10.82 240 240 8.96 6.72 11 11 182.60 77.50 0 2.75 107.8 19950621 33000.00 33500.00 108.3 69.38 19.20 0 10.67 -26.20 310 315 9.35 8.51 22 54 182.60 77.50 0 2.77 110.9 19950621 33000.00 33500.00 111.4 69.37 19.20 0 10.69 -0.69 369 379 9.39 9.65 28 70 182.60 77.50 0 2.58 114.1 19950621 33000.00 33500.00 114.5 69.37 19.20 0 10.68 18.54 378 378 9.37 10.36 29 70 182.60 77.50 0 2.39 117.2 19950621 33000.00 33500.00 117.6 69.36 19.20 0 10.66 -2.67 348 376 9.41 10.89 30 76 182.60 77.50 0 2.21 120.4 19950621 33000.00 33500.00 120.6 69.36 19.20 0 10.68 1.27 325 351 9.41 11.51 27 69 182.60 77.50 0 2.04 123.5 19950621 33000.00 33500.00 123.7 69.35 19.20 0 10.75 16.14 339 385 9.46 10.51 27 72 182.60 77.50 0 1.90 126.7 19950621 33000.00 33500.00 126.8 69.34 19.20 0 10.74 13.39 476 427 9.47 12.98 39 87 182.60 77.50 1 1.76 129.8 19950621 33000.00 33500.00 129.9 69.34 19.20 0 10.81 30.55 422 524 9.54 12.32 33 96 182.60 77.50 2 1.65 132.9 19950621 33000.00 33500.00 132.9 69.33 19.19 0 10.81 7.00 430 535 9.53 13.10 33 96 182.60 77.50 2 1.54 136.1 19950621 33000.00 33500.00 136.0 69.33 19.19 0 10.86 14.43 469 655 9.60 12.94 36 116 182.60 77.50 3 1.44 139.2 19950621 33000.00 33500.00 139.1 69.32 19.19 0 10.87 1.55 488 664 9.60 13.83 38 120 182.60 77.50 3 1.34 142.4 19950621 33000.00 33500.00 142.2 69.32 19.19 0 10.85 -47.66 528 695 9.62 15.34 44 136 182.60 77.50 3 1.25 145.5 19950621 33000.00 33500.00 145.2 69.31 19.19 0 10.91 -40.72 483 787 9.65 14.55 36 136 182.60 77.50 3 1.17 148.7 19950621 33000.00 33500.00 148.3 69.31 19.19 0 10.92 22.84 570 835 9.64 15.31 43 143 182.60 77.50 3 1.10 151.8 19950621 33000.00 33500.00 151.4 69.30 19.19 0 10.93 -8.52 558 954 9.72 16.51 47 184 182.60 77.50 4 1.02 155.0 19950621 33000.00 33500.00 154.5 69.29 19.19 0 10.96 15.91 674 1039 9.73 17.54 56 198 182.60 77.50 5 0.95 158.1 19950621 33000.00 33500.00 157.5 69.29 19.19 0 10.94 -11.65 677 1013 9.71 17.43 56 193 182.60 77.50 6 0.88 161.3 19950621 33000.00 33500.00 160.6 69.28 19.19 0 10.99 -13.74 650 1107 9.74 17.54 53 201 182.60 77.50 7 0.82 164.4 19950621 33000.00 33500.00 163.7 69.28 19.19 0 10.99 -4.14 682 1252 9.78 19.36 58 239 182.60 77.50 9 0.75 167.6 19950621 33000.00 33500.00 166.8 69.27 19.19 0 10.99 -23.28 767 1317 9.78 21.45 70 266 182.60 77.50 10 0.69 170.7 19950621 33000.00 33500.00 169.9 69.27 19.19 0 10.99 11.70 735 1325 9.82 21.30 64 268 182.60 77.50 11 0.63 173.9 19950621 33000.00 33500.00 172.9 69.26 19.19 0 11.00 53.84 833 1462 9.84 24.28 79 316 182.60 77.50 13 0.58 177.0 19950621 33000.00 33500.00 176.0 69.26 19.19 0 11.01 30.45 852 1475 9.82 24.88 83 316 182.60 77.50 14 0.52 180.2 19950621 33000.00 33500.00 179.1 69.25 19.18 0 10.98 -25.43 829 1403 9.85 27.57 88 333 182.60 77.50 15 0.47 183.3 19950621 33000.00 33500.00 182.2 69.24 19.18 0 11.05 -8.04 799 1827 9.89 24.79 77 390 182.60 77.50 15 0.41 186.5 19950621 33000.00 33500.00 185.2 69.24 19.18 0 11.00 -12.94 937 1724 9.88 30.34 107 429 182.60 77.50 17 0.36 189.6 19950621 33000.00 33500.00 188.3 69.23 19.18 0 11.12 -6.43 668 1941 9.92 21.59 60 381 182.60 77.50 19 0.31 192.8 19950621 33000.00 33500.00 191.4 69.23 19.18 0 11.10 108.49 876 2127 9.94 26.51 88 464 182.60 77.50 20 0.26 195.9 19950621 33000.00 33500.00 194.5 69.22 19.18 0 11.01 22.32 846 1758 9.91 33.87 98 444 182.60 77.50 21 0.21 199.1 19950621 33000.00 33500.00 197.6 69.22 19.18 0 11.01 -88.33 951 1874 9.94 32.25 122 529 182.60 77.50 22 0.16 202.2 19950621 33000.00 33500.00 200.6 69.21 19.18 0 11.01 42.69 921 1869 9.96 36.69 122 542 182.60 77.50 24 0.11 205.3 19950621 33000.00 33500.00 203.7 69.21 19.18 0 11.10 46.49 753 2062 9.97 28.90 76 460 182.60 77.50 29 0.07 208.5 19950621 33000.00 33500.00 206.8 69.20 19.18 0 11.08 26.59 984 2095 9.98 36.60 115 531 182.60 77.50 34 0.03 211.6 19950621 33000.00 33500.00 209.9 69.20 19.18 0 11.13 6.87 710 2400 10.00 28.33 75 553 182.60 77.50 38 0.01 214.8 19950621 33000.00 33500.00 212.9 69.19 19.18 0 11.09 -35.26 743 2081 9.99 34.38 87 525 182.60 77.50 42 0.00 217.9 19950621 33000.00 33500.00 216.0 69.19 19.18 0 11.07 58.23 712 2017 10.01 36.13 90 544 182.60 77.50 47 0.00 221.1 19950621 33000.00 33500.00 219.1 69.18 19.18 0 11.09 2.86 883 2061 10.02 43.92 101 524 182.60 77.50 51 0.00 224.2 19950621 33000.00 33500.00 222.2 69.17 19.17 0 11.12 110.10 855 2286 10.03 35.62 92 545 182.60 77.50 55 0.00 227.4 19950621 33000.00 33500.00 225.3 69.17 19.17 0 11.09 8.76 965 2181 10.05 44.82 119 601 182.60 77.50 57 0.00 230.5 19950621 33000.00 33500.00 228.3 69.16 19.17 0 11.15 -19.25 746 2318 10.07 35.61 80 561 182.60 77.50 60 0.00 233.7 19950621 33000.00 33500.00 231.4 69.16 19.17 0 11.11 76.83 906 2283 10.06 44.50 113 618 182.60 77.50 62 0.00 236.8 19950621 33000.00 33500.00 234.5 69.15 19.17 0 11.16 -72.50 769 2622 10.10 37.38 91 687 182.60 77.50 64 0.00 240.0 19950621 33000.00 33500.00 237.6 69.15 19.17 0 11.23 63.25 780 2695 10.10 30.48 76 582 182.60 77.50 66 0.00 243.1 19950621 33000.00 33500.00 240.6 69.14 19.17 0 11.11 -74.33 1041 2466 10.12 51.84 144 750 182.60 77.50 68 0.00 246.3 19950621 33000.00 33500.00 243.7 69.14 19.17 0 11.19 89.07 993 2653 10.08 46.47 111 657 182.60 77.50 70 0.00 249.4 19950621 33000.00 33500.00 246.8 69.13 19.17 0 11.19 -62.70 837 2452 10.10 36.68 88 578 182.60 77.50 72 0.00 252.6 19950621 33000.00 33500.00 249.9 69.13 19.17 0 11.14 -32.19 955 2164 10.10 46.25 122 601 182.60 77.50 75 0.00 255.7 19950621 33000.00 33500.00 253.0 69.12 19.17 0 11.26 57.13 873 2860 10.10 36.45 83 601 182.60 77.50 77 0.00 258.9 19950621 33000.00 33500.00 256.0 69.12 19.17 0 11.20 31.34 865 2367 10.10 38.54 95 572 182.60 77.50 79 0.00 262.0 19950621 33000.00 33500.00 259.1 69.11 19.17 0 11.18 -31.92 864 2483 10.16 47.15 101 657 182.60 77.50 81 0.00 265.2 19950621 33000.00 33500.00 262.2 69.11 19.17 0 11.19 -7.38 808 2630 10.13 43.48 94 685 182.60 77.50 84 0.00 268.3 19950621 33000.00 33500.00 265.3 69.10 19.17 0 11.09 -76.00 1050 2272 10.15 63.18 169 816 182.60 77.50 86 0.00 271.5 19950621 33000.00 33500.00 268.4 69.10 19.16 0 11.16 93.17 1068 2455 10.15 56.72 146 740 182.60 77.50 88 0.00 274.6 19950621 33000.00 33500.00 271.4 69.09 19.16 0 11.19 -55.43 789 2493 10.16 38.06 92 661 182.60 77.50 90 0.00 277.7 19950621 33000.00 33500.00 143.3 69.31 19.19 0 10.80 -11.59 632 627 8.55 1.57 5 13 182.60 77.50 3 1.22 146.7 19950621 33000.00 33500.00 165.3 69.27 19.19 0 10.91 -7.20 825 1048 8.70 2.07 7 21 182.60 77.50 9 0.72 169.2 19950621 33000.00 33500.00 187.2 69.24 19.18 0 10.99 9.00 972 1615 8.79 2.49 9 34 182.60 77.50 18 0.33 191.7 19950621 33000.00 33500.00 209.2 69.20 19.18 0 11.05 12.87 997 2026 8.88 3.17 10 45 182.60 77.50 37 0.01 214.1 19950621 33000.00 33500.00 231.2 69.16 19.17 0 11.10 12.30 990 2237 8.91 3.53 10 47 182.60 77.50 62 0.00 236.6 19950621 33000.00 33500.00 253.2 69.12 19.17 0 11.15 0.22 1008 2358 8.96 3.93 9 49 182.60 77.50 77 0.00 259.1 19950621 33000.00 33500.00 275.2 69.08 19.16 0 11.15 1.65 1018 2336 9.00 4.38 10 53 182.60 77.50 91 0.00 281.6 19950621 33000.00 33500.00 297.2 69.05 19.16 0 11.14 3.33 1009 2330 9.06 4.78 11 60 182.60 77.50 97 0.00 304.1 19950621 33000.00 33500.00 319.2 69.01 19.15 0 11.12 7.05 1032 2366 9.11 6.01 14 75 182.60 77.50 100 0.00 326.6 19950621 33000.00 33500.00 341.2 68.98 19.15 0 11.08 8.43 1088 2430 9.13 7.12 19 93 182.60 77.50 100 0.00 349.1 19950621 33000.00 33500.00 363.2 68.94 19.15 0 11.03 11.89 1194 2415 9.18 10.17 27 121 182.60 77.50 100 0.00 371.5 19950621 33000.00 33500.00 385.2 68.90 19.14 0 10.97 32.55 1280 2419 9.21 13.74 37 154 182.60 77.50 100 0.00 394.0 19950621 33000.00 33500.00 407.2 68.87 19.14 0 10.94 19.51 1271 2494 9.24 16.69 43 189 182.60 77.50 100 0.00 416.5 19950621 33000.00 33500.00 429.2 68.84 19.13 0 10.88 4.57 1404 2423 9.31 23.73 68 259 182.60 77.50 100 0.00 439.0 19950621 33000.00 33500.00 451.3 68.80 19.13 0 10.86 13.65 1592 2739 9.37 29.48 87 336 182.60 77.50 100 0.00 461.5 19950621 33000.00 33500.00 473.3 68.77 19.13 0 10.81 -0.04 1787 2625 9.42 41.37 126 418 182.60 77.50 100 0.00 484.0 19950621 33000.00 33500.00 495.3 68.74 19.12 0 10.72 6.80 2225 2405 9.52 62.12 227 588 182.60 77.50 100 0.00 506.4 19950621 33000.00 33500.00 517.3 68.70 19.12 0 10.62 -58.24 2879 1996 9.60 82.28 440 805 182.60 77.50 100 0.00 528.9 19950621 33000.00 33500.00 539.4 68.67 19.11 0 10.54 -69.39 4765 1723 9.89 109.86 1144 1479 182.60 77.50 100 0.00 551.4 19950621 33000.00 33500.00 561.4 68.64 19.11 0 10.46 122.12 5613 1226 10.03 135.28 1827 1816 182.60 77.50 100 0.00 573.9 19950621 33000.00 33500.00 583.4 68.61 19.11 0 10.55 -101.90 5216 2068 9.99 158.13 1605 2190 182.60 77.50 100 0.00 596.4 19950621 33500.00 34000.00 92.9 69.41 19.20 0 10.18 -6.05 149 149 8.98 7.10 51 51 182.60 77.50 0 4.18 95.2 19950621 33500.00 34000.00 96.0 69.40 19.20 0 10.43 -7.37 202 202 8.87 6.95 19 19 182.60 77.50 0 3.76 98.3 19950621 33500.00 34000.00 99.1 69.40 19.20 0 10.54 0.34 195 195 8.84 7.06 12 12 182.60 77.50 0 3.50 101.5 19950621 33500.00 34000.00 102.2 69.39 19.20 0 10.62 4.31 241 241 8.88 6.96 12 12 182.60 77.50 0 3.33 104.6 19950621 33500.00 34000.00 105.3 69.38 19.20 0 10.65 -9.52 237 237 8.87 6.58 11 11 182.60 77.50 0 2.78 107.8 19950621 33500.00 34000.00 108.3 69.38 19.20 0 10.69 2.70 304 318 9.34 7.57 20 51 182.60 77.50 0 2.77 110.9 19950621 33500.00 34000.00 111.4 69.37 19.20 0 10.70 -24.07 323 376 9.39 9.89 24 65 182.60 77.50 0 2.58 114.1 19950621 33500.00 34000.00 114.5 69.37 19.20 0 10.67 -27.13 368 357 9.38 10.79 29 68 182.60 77.50 0 2.39 117.2 19950621 33500.00 34000.00 117.6 69.36 19.20 0 10.71 -7.27 318 389 9.43 10.05 25 72 182.60 77.50 0 2.21 120.4 19950621 33500.00 34000.00 120.6 69.36 19.20 0 10.73 -13.47 287 390 9.49 10.83 23 74 182.60 77.50 0 2.04 123.5 19950621 33500.00 34000.00 123.7 69.35 19.20 0 10.75 -18.52 396 395 9.46 11.29 31 75 182.60 77.50 0 1.90 126.7 19950621 33500.00 34000.00 126.8 69.34 19.20 0 10.80 -9.22 392 475 9.55 12.35 31 90 182.60 77.50 1 1.76 129.8 19950621 33500.00 34000.00 129.9 69.34 19.20 0 10.80 2.84 433 500 9.52 12.48 34 92 182.60 77.50 2 1.65 132.9 19950621 33500.00 34000.00 132.9 69.33 19.19 0 10.78 -2.98 465 504 9.57 13.78 42 110 182.60 77.50 2 1.54 136.1 19950621 33500.00 34000.00 136.0 69.33 19.19 0 10.83 -11.46 479 591 9.57 13.71 39 112 182.60 77.50 3 1.44 139.2 19950621 33500.00 34000.00 139.1 69.32 19.19 0 10.80 -5.51 537 625 9.59 17.76 50 137 182.60 77.50 3 1.34 142.4 19950621 33500.00 34000.00 142.2 69.32 19.19 0 10.85 21.11 550 700 9.62 15.96 48 142 182.60 77.50 4 1.25 145.5 19950621 33500.00 34000.00 145.2 69.31 19.19 0 10.88 -12.69 504 713 9.65 15.14 43 141 182.60 77.50 3 1.17 148.7 19950621 33500.00 34000.00 148.3 69.31 19.19 0 10.89 -23.98 485 797 9.64 16.99 38 143 182.60 77.50 3 1.10 151.8 19950621 33500.00 34000.00 151.4 69.30 19.19 0 10.91 1.81 602 877 9.70 17.26 53 177 182.60 77.50 4 1.02 155.0 19950621 33500.00 34000.00 154.5 69.29 19.19 0 10.91 4.17 622 917 9.70 18.05 54 183 182.60 77.50 5 0.95 158.1 19950621 33500.00 34000.00 157.5 69.29 19.19 0 10.97 14.30 621 1086 9.73 16.88 50 196 182.60 77.50 6 0.88 161.3 19950621 33500.00 34000.00 160.6 69.28 19.19 0 10.94 32.83 645 1041 9.73 19.52 56 204 182.60 77.50 7 0.82 164.4 19950621 33500.00 34000.00 163.7 69.28 19.19 0 10.99 -18.40 720 1307 9.76 21.18 60 243 182.60 77.50 9 0.75 167.6 19950621 33500.00 34000.00 166.8 69.27 19.19 0 11.00 28.06 774 1280 9.80 19.87 69 258 182.60 77.50 10 0.69 170.7 19950621 33500.00 34000.00 169.9 69.27 19.19 0 10.98 11.78 803 1366 9.81 24.12 76 291 182.60 77.50 11 0.63 173.9 19950621 33500.00 34000.00 172.9 69.26 19.19 0 11.01 58.16 779 1347 9.79 23.01 70 269 182.60 77.50 13 0.58 177.0 19950621 33500.00 34000.00 176.0 69.26 19.19 0 11.01 19.07 743 1469 9.86 22.94 74 326 182.60 77.50 14 0.52 180.2 19950621 33500.00 34000.00 179.1 69.25 19.18 0 11.02 22.50 945 1585 9.83 26.15 91 338 182.60 77.50 15 0.47 183.3 19950621 33500.00 34000.00 182.2 69.24 19.18 0 11.06 -0.77 778 1754 9.88 24.93 71 356 182.60 77.50 16 0.41 186.5 19950621 33500.00 34000.00 185.2 69.24 19.18 0 11.02 -4.18 794 1704 9.86 26.36 81 382 182.60 77.50 17 0.36 189.6 19950621 33500.00 34000.00 188.3 69.23 19.18 0 11.07 -14.42 860 1872 9.90 26.47 85 405 182.60 77.50 19 0.31 192.8 19950621 33500.00 34000.00 191.4 69.23 19.18 0 11.05 43.83 860 1886 9.91 29.37 93 444 182.60 77.50 20 0.26 195.9 19950621 33500.00 34000.00 194.5 69.22 19.18 0 11.02 -0.78 902 1896 9.89 32.20 105 474 182.60 77.50 21 0.21 199.1 19950621 33500.00 34000.00 197.6 69.22 19.18 0 11.05 15.65 891 1918 9.92 32.32 94 445 182.60 77.50 23 0.16 202.2 19950621 33500.00 34000.00 200.6 69.21 19.18 0 11.11 16.04 792 2135 9.99 27.88 84 496 182.60 77.50 25 0.11 205.3 19950621 33500.00 34000.00 203.7 69.21 19.18 0 11.02 9.02 1024 2154 9.98 39.42 142 647 182.60 77.50 29 0.07 208.5 19950621 33500.00 34000.00 206.8 69.20 19.18 0 11.10 41.75 940 2253 9.96 35.31 102 528 182.60 77.50 34 0.03 211.6 19950621 33500.00 34000.00 209.9 69.20 19.18 0 11.07 -0.35 1023 2138 10.01 42.90 137 615 182.60 77.50 38 0.01 214.8 19950621 33500.00 34000.00 212.9 69.19 19.18 0 11.08 104.48 904 2101 10.00 40.92 113 568 182.60 77.50 43 0.00 217.9 19950621 33500.00 34000.00 216.0 69.19 19.18 0 11.07 60.69 674 2078 10.05 39.82 86 580 182.60 77.50 47 0.00 221.1 19950621 33500.00 34000.00 219.1 69.18 19.18 0 11.17 15.25 766 2464 10.07 31.74 83 586 182.60 77.50 51 0.00 224.2 19950621 33500.00 34000.00 222.2 69.17 19.17 0 11.10 40.68 935 2046 10.03 41.45 119 557 182.60 77.50 55 0.00 227.4 19950621 33500.00 34000.00 225.3 69.17 19.17 0 11.16 -15.58 732 2212 10.05 34.86 76 504 182.60 77.50 57 0.00 230.5 19950621 33500.00 34000.00 228.3 69.16 19.17 0 11.12 -11.44 824 2031 10.03 41.30 95 509 182.60 77.50 60 0.00 233.7 19950621 33500.00 34000.00 231.4 69.16 19.17 0 11.20 -26.86 616 2456 10.05 28.09 59 533 182.60 77.50 62 0.00 236.8 19950621 33500.00 34000.00 234.5 69.15 19.17 0 11.16 49.41 859 2476 10.06 37.44 101 622 182.60 77.50 65 0.00 240.0 19950621 33500.00 34000.00 237.6 69.15 19.17 0 11.13 -12.79 891 2266 10.07 43.09 106 601 182.60 77.50 67 0.00 243.1 19950621 33500.00 34000.00 240.6 69.14 19.17 0 11.16 34.52 785 2417 10.11 35.93 90 625 182.60 77.50 70 0.00 246.3 19950621 33500.00 34000.00 243.7 69.14 19.17 0 11.20 -13.70 835 2722 10.11 38.76 88 656 182.60 77.50 72 0.00 249.4 19950621 33500.00 34000.00 246.8 69.13 19.17 0 11.20 21.27 869 2625 10.12 41.52 98 651 182.60 77.50 73 0.00 252.6 19950621 33500.00 34000.00 249.9 69.13 19.17 0 11.15 -42.64 852 2463 10.15 47.25 114 733 182.60 77.50 76 0.00 255.7 19950621 33500.00 34000.00 253.0 69.12 19.17 0 11.15 -94.11 1075 2562 10.17 53.31 145 777 182.60 77.50 78 0.00 258.9 19950621 33500.00 34000.00 256.0 69.12 19.17 0 11.23 -43.90 788 2670 10.13 38.28 76 590 182.60 77.50 80 0.00 262.0 19950621 33500.00 34000.00 259.1 69.11 19.17 0 11.15 1.82 1003 2500 10.19 51.98 140 775 182.60 77.50 82 0.00 265.2 19950621 33500.00 34000.00 262.2 69.11 19.17 0 11.15 -30.96 821 2327 10.12 42.21 103 652 182.60 77.50 85 0.00 268.3 19950621 33500.00 34000.00 265.3 69.10 19.17 0 11.18 -65.20 827 2521 10.10 42.86 92 633 182.60 77.50 87 0.00 271.5 19950621 33500.00 34000.00 268.4 69.10 19.16 0 11.21 29.59 820 2472 10.13 37.78 89 603 182.60 77.50 88 0.00 274.6 19950621 33500.00 34000.00 271.4 69.09 19.16 0 11.12 104.10 868 2059 10.16 50.91 119 645 182.60 77.50 90 0.00 277.7 19950621 33500.00 34000.00 143.3 69.31 19.19 0 10.80 -6.79 649 621 8.53 1.30 5 12 182.60 77.50 4 1.22 146.7 19950621 33500.00 34000.00 165.3 69.27 19.19 0 10.93 8.28 828 1124 8.61 1.74 6 19 182.60 77.50 9 0.72 169.2 19950621 33500.00 34000.00 187.2 69.24 19.18 0 11.02 28.49 933 1671 8.78 2.17 8 31 182.60 77.50 18 0.33 191.7 19950621 33500.00 34000.00 209.2 69.20 19.18 0 11.08 24.76 985 2057 8.79 2.38 7 34 182.60 77.50 37 0.01 214.1 19950621 33500.00 34000.00 231.2 69.16 19.17 0 11.12 12.17 983 2224 8.88 2.52 8 39 182.60 77.50 62 0.00 236.6 19950621 33500.00 34000.00 253.2 69.12 19.17 0 11.15 3.75 990 2295 8.89 2.75 7 37 182.60 77.50 78 0.00 259.1 19950621 33500.00 34000.00 275.2 69.08 19.16 0 11.17 -5.25 987 2322 8.93 3.16 8 41 182.60 77.50 92 0.00 281.6 19950621 33500.00 34000.00 297.2 69.05 19.16 0 11.16 0.10 1025 2341 9.00 3.40 9 48 182.60 77.50 97 0.00 304.1 19950621 33500.00 34000.00 319.2 69.01 19.15 0 11.11 7.73 1058 2293 9.02 4.16 11 54 182.60 77.50 100 0.00 326.6 19950621 33500.00 34000.00 341.2 68.98 19.15 0 11.09 11.01 1096 2394 9.09 4.97 14 71 182.60 77.50 100 0.00 349.1 19950621 33500.00 34000.00 363.2 68.94 19.15 0 11.05 -15.42 1120 2462 9.10 6.42 16 80 182.60 77.50 100 0.00 371.5 19950621 33500.00 34000.00 385.2 68.90 19.14 0 11.01 -5.02 1194 2554 9.10 8.43 21 101 182.60 77.50 100 0.00 394.0 19950621 33500.00 34000.00 407.2 68.87 19.14 0 10.94 11.98 1308 2465 9.17 10.20 29 127 182.60 77.50 100 0.00 416.5 19950621 33500.00 34000.00 429.2 68.84 19.13 0 10.90 22.24 1422 2467 9.21 14.15 39 160 182.60 77.50 100 0.00 439.0 19950621 33500.00 34000.00 451.3 68.80 19.13 0 10.84 -21.13 1645 2467 9.30 18.07 65 234 182.60 77.50 100 0.00 461.5 19950621 33500.00 34000.00 473.3 68.77 19.13 0 10.83 48.95 1670 2652 9.34 20.67 80 297 182.60 77.50 100 0.00 484.0 19950621 33500.00 34000.00 495.3 68.74 19.12 0 10.75 56.87 2000 2345 9.38 32.74 125 362 182.60 77.50 100 0.00 506.4 19950621 33500.00 34000.00 517.3 68.70 19.12 0 10.67 42.09 2153 2301 9.48 44.71 202 548 182.60 77.50 100 0.00 528.9 19950621 33500.00 34000.00 539.4 68.67 19.11 0 10.63 12.94 2735 2111 9.54 56.91 280 609 182.60 77.50 100 0.00 551.4 19950621 33500.00 34000.00 561.4 68.64 19.11 0 10.63 69.07 2698 2417 9.61 62.31 344 832 182.60 77.50 100 0.00 573.9 19950621 33500.00 34000.00 583.4 68.61 19.11 0 10.65 -10.02 2651 3033 9.66 73.90 379 1114 182.60 77.50 100 0.00 596.4 19950621 34000.00 34500.00 92.9 69.41 19.20 0 10.19 -7.58 119 119 8.82 7.70 24 24 182.60 77.50 0 3.87 95.2 19950621 34000.00 34500.00 96.0 69.40 19.20 0 10.43 -8.10 154 154 8.76 6.43 11 11 182.60 77.50 0 3.46 98.3 19950621 34000.00 34500.00 99.1 69.40 19.20 0 10.55 6.47 192 192 8.83 6.44 11 11 182.60 77.50 0 3.37 101.5 19950621 34000.00 34500.00 102.2 69.39 19.20 0 10.61 3.83 233 233 8.86 7.10 11 11 182.60 77.50 0 3.23 104.6 19950621 34000.00 34500.00 105.3 69.38 19.20 0 10.66 -1.29 228 228 8.93 6.52 10 10 182.60 77.50 0 2.90 107.8 19950621 34000.00 34500.00 108.3 69.38 19.20 0 10.68 5.67 334 309 9.30 8.23 22 50 182.60 77.50 0 2.77 110.9 19950621 34000.00 34500.00 111.4 69.37 19.20 0 10.68 -33.53 354 338 9.34 8.90 24 56 182.60 77.50 0 2.58 114.1 19950621 34000.00 34500.00 114.5 69.37 19.20 0 10.66 -3.37 418 335 9.37 10.57 33 67 182.60 77.50 0 2.39 117.2 19950621 34000.00 34500.00 117.6 69.36 19.20 0 10.67 4.59 370 335 9.42 10.89 32 71 182.60 77.50 0 2.21 120.4 19950621 34000.00 34500.00 120.6 69.36 19.20 0 10.73 -12.14 305 360 9.48 9.99 25 70 182.60 77.50 1 2.04 123.5 19950621 34000.00 34500.00 123.7 69.35 19.20 0 10.70 9.19 404 366 9.45 11.90 35 77 182.60 77.50 1 1.90 126.7 19950621 34000.00 34500.00 126.8 69.34 19.20 0 10.72 13.51 479 383 9.46 13.57 40 80 182.60 77.50 1 1.76 129.8 19950621 34000.00 34500.00 129.9 69.34 19.20 0 10.78 -9.95 515 497 9.50 12.66 41 96 182.60 77.50 2 1.65 132.9 19950621 34000.00 34500.00 132.9 69.33 19.19 0 10.80 -6.86 499 547 9.55 14.26 42 109 182.60 77.50 2 1.54 136.1 19950621 34000.00 34500.00 136.0 69.33 19.19 0 10.78 -5.68 507 562 9.58 15.99 47 125 182.60 77.50 3 1.44 139.2 19950621 34000.00 34500.00 139.1 69.32 19.19 0 10.80 -23.83 607 611 9.59 15.63 56 138 182.60 77.50 3 1.34 142.4 19950621 34000.00 34500.00 142.2 69.32 19.19 0 10.86 2.16 565 721 9.64 16.66 50 150 182.60 77.50 4 1.25 145.5 19950621 34000.00 34500.00 145.2 69.31 19.19 0 10.90 -25.25 605 760 9.64 15.66 49 143 182.60 77.50 3 1.17 148.7 19950621 34000.00 34500.00 148.3 69.31 19.19 0 10.89 -10.19 591 822 9.65 16.63 48 154 182.60 77.50 3 1.10 151.8 19950621 34000.00 34500.00 151.4 69.30 19.19 0 10.91 -12.20 667 898 9.67 19.09 54 170 182.60 77.50 4 1.02 155.0 19950621 34000.00 34500.00 154.5 69.29 19.19 0 10.91 56.39 744 951 9.70 20.95 67 200 182.60 77.50 5 0.95 158.1 19950621 34000.00 34500.00 157.5 69.29 19.19 0 10.89 11.75 780 950 9.70 21.72 72 207 182.60 77.50 6 0.88 161.3 19950621 34000.00 34500.00 160.6 69.28 19.19 0 10.95 52.62 713 1070 9.77 20.94 68 233 182.60 77.50 8 0.82 164.4 19950621 34000.00 34500.00 163.7 69.28 19.19 0 10.95 11.51 791 1154 9.77 22.44 80 264 182.60 77.50 9 0.75 167.6 19950621 34000.00 34500.00 166.8 69.27 19.19 0 11.01 21.28 750 1264 9.80 22.07 67 253 182.60 77.50 10 0.69 170.7 19950621 34000.00 34500.00 169.9 69.27 19.19 0 11.01 22.38 804 1256 9.82 20.72 72 257 182.60 77.50 11 0.63 173.9 19950621 34000.00 34500.00 172.9 69.26 19.19 0 11.03 -9.11 772 1429 9.82 24.06 68 281 182.60 77.50 13 0.58 177.0 19950621 34000.00 34500.00 176.0 69.26 19.19 0 11.04 23.49 788 1547 9.86 23.04 72 316 182.60 77.50 14 0.52 180.2 19950621 34000.00 34500.00 179.1 69.25 19.18 0 11.02 49.57 882 1521 9.83 24.65 81 314 182.60 77.50 15 0.47 183.3 19950621 34000.00 34500.00 182.2 69.24 19.18 0 11.06 20.41 800 1603 9.86 22.62 70 313 182.60 77.50 16 0.41 186.5 19950621 34000.00 34500.00 185.2 69.24 19.18 0 11.10 14.31 836 1709 9.87 21.76 69 311 182.60 77.50 17 0.36 189.6 19950621 34000.00 34500.00 188.3 69.23 19.18 0 11.09 44.39 820 1906 9.93 27.35 79 402 182.60 77.50 19 0.31 192.8 19950621 34000.00 34500.00 191.4 69.23 19.18 0 11.03 -26.89 1053 1796 9.91 32.24 115 440 182.60 77.50 20 0.26 195.9 19950621 34000.00 34500.00 194.5 69.22 19.18 0 11.07 29.03 1060 2039 9.94 34.85 115 486 182.60 77.50 21 0.21 199.1 19950621 34000.00 34500.00 197.6 69.22 19.18 0 11.07 43.68 1040 1934 9.92 31.80 110 451 182.60 77.50 23 0.16 202.2 19950621 34000.00 34500.00 200.6 69.21 19.18 0 11.10 28.33 955 2086 9.96 32.07 105 496 182.60 77.50 25 0.11 205.3 19950621 34000.00 34500.00 203.7 69.21 19.18 0 11.14 52.52 858 2326 10.00 30.99 90 526 182.60 77.50 29 0.07 208.5 19950621 34000.00 34500.00 206.8 69.20 19.18 0 11.01 18.39 1137 1972 9.98 45.79 166 627 182.60 77.50 34 0.03 211.6 19950621 34000.00 34500.00 209.9 69.20 19.18 0 11.12 18.51 861 2117 9.96 33.22 92 477 182.60 77.50 39 0.01 214.8 19950621 34000.00 34500.00 212.9 69.19 19.18 0 11.14 70.72 938 2270 10.02 34.33 102 534 182.60 77.50 43 0.00 217.9 19950621 34000.00 34500.00 216.0 69.19 19.18 0 11.02 33.31 1037 1876 10.01 48.85 155 608 182.60 77.50 48 0.00 221.1 19950621 34000.00 34500.00 219.1 69.18 19.18 0 11.04 101.15 1049 1941 10.02 49.25 157 625 182.60 77.50 51 0.00 224.2 19950621 34000.00 34500.00 222.2 69.17 19.17 0 11.15 -44.54 967 2538 10.04 41.13 104 599 182.60 77.50 55 0.00 227.4 19950621 34000.00 34500.00 225.3 69.17 19.17 0 11.11 -11.49 1045 2269 10.05 46.08 132 623 182.60 77.50 57 0.00 230.5 19950621 34000.00 34500.00 228.3 69.16 19.17 0 11.15 -67.05 1009 2352 10.08 38.49 121 617 182.60 77.50 60 0.00 233.7 19950621 34000.00 34500.00 231.4 69.16 19.17 0 11.16 -87.52 797 2382 10.10 35.73 90 602 182.60 77.50 62 0.00 236.8 19950621 34000.00 34500.00 234.5 69.15 19.17 0 11.16 -38.80 924 2592 10.08 41.33 111 679 182.60 77.50 65 0.00 240.0 19950621 34000.00 34500.00 237.6 69.15 19.17 0 11.14 19.73 1022 2325 10.07 46.45 130 633 182.60 77.50 67 0.00 243.1 19950621 34000.00 34500.00 240.6 69.14 19.17 0 11.19 -79.19 935 2425 10.10 40.47 107 600 182.60 77.50 70 0.00 246.3 19950621 34000.00 34500.00 243.7 69.14 19.17 0 11.18 34.00 935 2535 10.10 42.62 109 637 182.60 77.50 72 0.00 249.4 19950621 34000.00 34500.00 246.8 69.13 19.17 0 11.17 17.66 880 2456 10.10 43.49 101 620 182.60 77.50 74 0.00 252.6 19950621 34000.00 34500.00 249.9 69.13 19.17 0 11.19 -7.27 977 2411 10.08 46.97 101 548 182.60 77.50 76 0.00 255.7 19950621 34000.00 34500.00 253.0 69.12 19.17 0 11.17 -13.47 862 2221 10.09 45.57 94 540 182.60 77.50 78 0.00 258.9 19950621 34000.00 34500.00 256.0 69.12 19.17 0 11.16 -31.15 980 2245 10.13 51.46 128 644 182.60 77.50 81 0.00 262.0 19950621 34000.00 34500.00 259.1 69.11 19.17 0 11.20 3.10 965 2463 10.16 42.53 109 613 182.60 77.50 83 0.00 265.2 19950621 34000.00 34500.00 262.2 69.11 19.17 0 11.11 14.64 888 2235 10.13 53.26 128 707 182.60 77.50 85 0.00 268.3 19950621 34000.00 34500.00 265.3 69.10 19.17 0 11.20 -0.74 870 2415 10.13 43.33 93 596 182.60 77.50 87 0.00 271.5 19950621 34000.00 34500.00 268.4 69.10 19.16 0 11.22 -35.29 820 2610 10.15 38.90 86 632 182.60 77.50 89 0.00 274.6 19950621 34000.00 34500.00 271.4 69.09 19.16 0 11.19 -19.38 1035 2507 10.18 49.26 132 723 182.60 77.50 91 0.00 277.7 19950621 34000.00 34500.00 143.3 69.31 19.19 0 10.78 5.39 695 623 8.55 1.46 6 14 182.60 77.50 4 1.22 146.7 19950621 34000.00 34500.00 165.3 69.27 19.19 0 10.93 23.53 867 1118 8.66 1.54 7 20 182.60 77.50 9 0.72 169.2 19950621 34000.00 34500.00 187.2 69.24 19.18 0 11.03 25.34 966 1662 8.72 1.97 7 27 182.60 77.50 18 0.33 191.7 19950621 34000.00 34500.00 209.2 69.20 19.18 0 11.08 12.72 1020 2049 8.80 2.59 8 35 182.60 77.50 38 0.01 214.1 19950621 34000.00 34500.00 231.2 69.16 19.17 0 11.12 5.30 1014 2246 8.84 2.57 8 37 182.60 77.50 62 0.00 236.6 19950621 34000.00 34500.00 253.2 69.12 19.17 0 11.16 -4.65 1043 2338 8.93 2.88 9 43 182.60 77.50 79 0.00 259.1 19950621 34000.00 34500.00 275.2 69.08 19.16 0 11.16 -5.77 1030 2306 8.93 3.06 8 40 182.60 77.50 92 0.00 281.6 19950621 34000.00 34500.00 297.2 69.05 19.16 0 11.14 -17.45 1035 2331 8.95 3.42 9 45 182.60 77.50 97 0.00 304.1 19950621 34000.00 34500.00 319.2 69.01 19.15 0 11.11 -1.98 1049 2358 8.96 3.98 10 53 182.60 77.50 100 0.00 326.6 19950621 34000.00 34500.00 341.2 68.98 19.15 0 11.07 -7.67 1130 2415 9.02 5.10 13 67 182.60 77.50 100 0.00 349.1 19950621 34000.00 34500.00 363.2 68.94 19.15 0 11.03 -13.65 1160 2437 9.03 6.63 15 74 182.60 77.50 100 0.00 371.5 19950621 34000.00 34500.00 385.2 68.90 19.14 0 10.97 -10.99 1275 2475 9.13 8.87 24 111 182.60 77.50 100 0.00 394.0 19950621 34000.00 34500.00 407.2 68.87 19.14 0 10.94 -12.55 1297 2399 9.15 10.29 28 122 182.60 77.50 100 0.00 416.5 19950621 34000.00 34500.00 429.2 68.84 19.13 0 10.92 -60.23 1259 2649 9.21 11.97 35 169 182.60 77.50 100 0.00 439.0 19950621 34000.00 34500.00 451.3 68.80 19.13 0 10.87 -17.04 1398 2742 9.30 15.56 48 223 182.60 77.50 100 0.00 461.5 19950621 34000.00 34500.00 473.3 68.77 19.13 0 10.81 -58.07 1754 2616 9.32 23.94 81 286 182.60 77.50 100 0.00 484.0 19950621 34000.00 34500.00 495.3 68.74 19.12 0 10.73 -74.24 2189 2495 9.38 34.55 139 398 182.60 77.50 100 0.00 506.4 19950621 34000.00 34500.00 517.3 68.70 19.12 0 10.69 -111.15 2849 2607 9.54 50.84 285 690 182.60 77.50 100 0.00 528.9 19950621 34000.00 34500.00 539.4 68.67 19.11 0 10.68 -55.65 2379 2540 9.52 47.12 235 642 182.60 77.50 100 0.00 551.4 19950621 34000.00 34500.00 561.4 68.64 19.11 0 10.72 -155.50 1662 2566 9.49 45.39 145 530 182.60 77.50 100 0.00 573.9 19950621 34000.00 34500.00 583.4 68.61 19.11 0 10.67 -207.43 2734 2708 9.67 70.28 389 1004 182.60 77.50 100 0.00 596.4 19950621 34500.00 35000.00 92.9 69.41 19.20 0 10.15 2.48 129 129 8.88 7.87 35 35 182.60 77.50 0 3.98 95.2 19950621 34500.00 35000.00 96.0 69.40 19.20 0 10.46 -5.86 196 196 8.80 6.68 15 15 182.60 77.50 0 3.73 98.3 19950621 34500.00 35000.00 99.1 69.40 19.20 0 10.54 -7.85 189 189 8.84 6.31 12 12 182.60 77.50 0 3.54 101.5 19950621 34500.00 35000.00 102.2 69.39 19.20 0 10.62 10.39 216 216 8.79 5.82 7 7 182.60 77.50 0 3.04 104.6 19950621 34500.00 35000.00 105.3 69.38 19.20 0 10.66 -8.75 230 230 8.87 5.99 10 10 182.60 77.50 0 2.43 107.8 19950621 34500.00 35000.00 108.3 69.38 19.20 0 10.73 -24.47 281 338 9.38 7.39 19 52 182.60 77.50 0 2.77 110.9 19950621 34500.00 35000.00 111.4 69.37 19.20 0 10.68 -2.70 315 317 9.35 8.54 23 55 182.60 77.50 0 2.58 114.1 19950621 34500.00 35000.00 114.5 69.37 19.20 0 10.66 -6.66 352 286 9.37 9.00 28 57 182.60 77.50 0 2.39 117.2 19950621 34500.00 35000.00 117.6 69.36 19.20 0 10.72 -1.05 329 366 9.44 9.69 25 67 182.60 77.50 0 2.21 120.4 19950621 34500.00 35000.00 120.6 69.36 19.20 0 10.68 -12.23 406 331 9.42 10.85 34 70 182.60 77.50 0 2.04 123.5 19950621 34500.00 35000.00 123.7 69.35 19.20 0 10.80 -6.62 372 440 9.50 9.33 27 75 182.60 77.50 1 1.90 126.7 19950621 34500.00 35000.00 126.8 69.34 19.20 0 10.79 -6.98 383 442 9.52 11.18 30 83 182.60 77.50 2 1.76 129.8 19950621 34500.00 35000.00 129.9 69.34 19.20 0 10.81 -1.58 416 511 9.58 12.81 37 105 182.60 77.50 2 1.65 132.9 19950621 34500.00 35000.00 132.9 69.33 19.19 0 10.75 1.36 492 488 9.56 13.73 48 115 182.60 77.50 2 1.54 136.1 19950621 34500.00 35000.00 136.0 69.33 19.19 0 10.79 -11.10 519 564 9.55 14.69 47 119 182.60 77.50 3 1.44 139.2 19950621 34500.00 35000.00 139.1 69.32 19.19 0 10.80 -20.20 553 619 9.58 17.19 48 128 182.60 77.50 3 1.34 142.4 19950621 34500.00 35000.00 142.2 69.32 19.19 0 10.83 -20.66 606 695 9.61 17.18 54 145 182.60 77.50 4 1.25 145.5 19950621 34500.00 35000.00 145.2 69.31 19.19 0 10.83 -8.18 595 672 9.62 17.26 55 147 182.60 77.50 3 1.17 148.7 19950621 34500.00 35000.00 148.3 69.31 19.19 0 10.91 11.82 588 834 9.68 15.99 49 159 182.60 77.50 3 1.10 151.8 19950621 34500.00 35000.00 151.4 69.30 19.19 0 10.92 15.35 569 905 9.70 16.32 50 179 182.60 77.50 4 1.02 155.0 19950621 34500.00 35000.00 154.5 69.29 19.19 0 10.93 51.84 615 930 9.71 18.43 54 184 182.60 77.50 5 0.95 158.1 19950621 34500.00 35000.00 157.5 69.29 19.19 0 10.93 16.78 657 1059 9.74 19.41 61 225 182.60 77.50 6 0.88 161.3 19950621 34500.00 35000.00 160.6 69.28 19.19 0 10.98 38.82 661 1069 9.71 17.88 54 194 182.60 77.50 8 0.82 164.4 19950621 34500.00 35000.00 163.7 69.28 19.19 0 11.00 40.57 710 1224 9.73 19.30 59 224 182.60 77.50 9 0.75 167.6 19950621 34500.00 35000.00 166.8 69.27 19.19 0 10.94 0.53 855 1106 9.81 21.68 90 274 182.60 77.50 10 0.69 170.7 19950621 34500.00 35000.00 169.9 69.27 19.19 0 11.00 20.81 731 1340 9.81 21.88 67 275 182.60 77.50 11 0.63 173.9 19950621 34500.00 35000.00 172.9 69.26 19.19 0 10.98 -9.89 753 1241 9.79 22.58 71 262 182.60 77.50 13 0.58 177.0 19950621 34500.00 35000.00 176.0 69.26 19.19 0 11.02 39.62 749 1402 9.86 22.03 69 295 182.60 77.50 14 0.52 180.2 19950621 34500.00 35000.00 179.1 69.25 19.18 0 11.10 -4.21 687 1699 9.86 18.81 55 302 182.60 77.50 15 0.47 183.3 19950621 34500.00 35000.00 182.2 69.24 19.18 0 11.07 9.57 676 1502 9.85 21.89 57 280 182.60 77.50 16 0.41 186.5 19950621 34500.00 35000.00 185.2 69.24 19.18 0 11.08 -5.35 913 1793 9.90 26.18 76 347 182.60 77.50 17 0.36 189.6 19950621 34500.00 35000.00 188.3 69.23 19.18 0 11.07 -15.68 716 1740 9.90 24.09 68 363 182.60 77.50 19 0.31 192.8 19950621 34500.00 35000.00 191.4 69.23 19.18 0 11.04 9.34 971 1839 9.93 32.73 112 467 182.60 77.50 20 0.26 195.9 19950621 34500.00 35000.00 194.5 69.22 19.18 0 11.12 0.60 840 2010 9.95 25.35 79 416 182.60 77.50 21 0.21 199.1 19950621 34500.00 35000.00 197.6 69.22 19.18 0 11.03 24.47 1108 1872 9.92 33.97 142 519 182.60 77.50 23 0.16 202.2 19950621 34500.00 35000.00 200.6 69.21 19.18 0 11.07 -3.80 1080 2357 9.98 36.18 124 597 182.60 77.50 25 0.11 205.3 19950621 34500.00 35000.00 203.7 69.21 19.18 0 11.13 31.67 743 2009 9.98 26.79 73 436 182.60 77.50 29 0.07 208.5 19950621 34500.00 35000.00 206.8 69.20 19.18 0 11.09 43.39 1044 2182 10.00 36.69 126 568 182.60 77.50 34 0.03 211.6 19950621 34500.00 35000.00 209.9 69.20 19.18 0 11.10 72.12 960 2347 10.01 36.09 109 584 182.60 77.50 39 0.01 214.8 19950621 34500.00 35000.00 212.9 69.19 19.18 0 11.05 40.68 958 2134 10.03 40.91 137 656 182.60 77.50 43 0.00 217.9 19950621 34500.00 35000.00 216.0 69.19 19.18 0 11.07 -75.11 812 2032 10.01 40.37 98 537 182.60 77.50 48 0.00 221.1 19950621 34500.00 35000.00 219.1 69.18 19.18 0 11.07 -45.91 870 2090 10.03 42.00 116 604 182.60 77.50 52 0.00 224.2 19950621 34500.00 35000.00 222.2 69.17 19.17 0 11.06 -85.79 867 2121 10.05 41.76 119 639 182.60 77.50 56 0.00 227.4 19950621 34500.00 35000.00 225.3 69.17 19.17 0 11.08 20.10 1104 2136 10.07 51.33 155 656 182.60 77.50 57 0.00 230.5 19950621 34500.00 35000.00 228.3 69.16 19.17 0 11.16 -25.60 816 2369 10.08 35.13 85 552 182.60 77.50 60 0.00 233.7 19950621 34500.00 35000.00 231.4 69.16 19.17 0 11.11 -21.58 947 2340 10.07 47.09 117 640 182.60 77.50 62 0.00 236.8 19950621 34500.00 35000.00 234.5 69.15 19.17 0 11.16 22.04 914 2314 10.10 40.21 109 605 182.60 77.50 65 0.00 240.0 19950621 34500.00 35000.00 237.6 69.15 19.17 0 11.18 -5.93 951 2483 10.04 39.51 91 524 182.60 77.50 67 0.00 243.1 19950621 34500.00 35000.00 240.6 69.14 19.17 0 11.14 -18.31 855 2510 10.09 43.59 106 686 182.60 77.50 70 0.00 246.3 19950621 34500.00 35000.00 243.7 69.14 19.17 0 11.21 96.39 826 2537 10.11 35.64 85 592 182.60 77.50 72 0.00 249.4 19950621 34500.00 35000.00 246.8 69.13 19.17 0 11.13 -30.55 1019 2246 10.09 53.49 135 642 182.60 77.50 74 0.00 252.6 19950621 34500.00 35000.00 249.9 69.13 19.17 0 11.22 -21.34 819 2690 10.12 35.33 83 624 182.60 77.50 76 0.00 255.7 19950621 34500.00 35000.00 253.0 69.12 19.17 0 11.23 38.46 792 2501 10.12 33.89 77 555 182.60 77.50 78 0.00 258.9 19950621 34500.00 35000.00 256.0 69.12 19.17 0 11.20 84.43 879 2834 10.14 41.81 97 716 182.60 77.50 81 0.00 262.0 19950621 34500.00 35000.00 259.1 69.11 19.17 0 11.14 38.37 845 2207 10.08 45.08 106 615 182.60 77.50 83 0.00 265.2 19950621 34500.00 35000.00 262.2 69.11 19.17 0 11.16 -46.18 914 2334 10.12 43.68 113 637 182.60 77.50 85 0.00 268.3 19950621 34500.00 35000.00 265.3 69.10 19.17 0 11.09 74.05 924 2158 10.13 58.54 129 685 182.60 77.50 87 0.00 271.5 19950621 34500.00 35000.00 268.4 69.10 19.16 0 11.11 55.09 893 2382 10.14 54.96 129 771 182.60 77.50 89 0.00 274.6 19950621 34500.00 35000.00 271.4 69.09 19.16 0 11.10 -15.47 1101 2165 10.16 62.00 167 749 182.60 77.50 91 0.00 277.7 19950621 34500.00 35000.00 143.3 69.31 19.19 0 10.81 3.87 652 653 8.60 1.59 6 15 182.60 77.50 4 1.22 146.7 19950621 34500.00 35000.00 165.3 69.27 19.19 0 10.95 24.01 794 1152 8.63 1.60 6 18 182.60 77.50 9 0.72 169.2 19950621 34500.00 35000.00 187.2 69.24 19.18 0 11.04 26.43 932 1645 8.76 1.94 7 27 182.60 77.50 18 0.33 191.7 19950621 34500.00 35000.00 209.2 69.20 19.18 0 11.08 10.16 1022 2064 8.81 2.43 8 36 182.60 77.50 38 0.01 214.1 19950621 34500.00 35000.00 231.2 69.16 19.17 0 11.12 -5.65 1023 2235 8.84 2.74 7 36 182.60 77.50 62 0.00 236.6 19950621 34500.00 35000.00 253.2 69.12 19.17 0 11.15 -11.46 1007 2318 8.91 2.66 8 40 182.60 77.50 79 0.00 259.1 19950621 34500.00 35000.00 275.2 69.08 19.16 0 11.15 -6.73 1003 2300 8.92 2.82 8 41 182.60 77.50 92 0.00 281.6 19950621 34500.00 35000.00 297.2 69.05 19.16 0 11.13 0.78 1036 2299 8.94 3.44 8 44 182.60 77.50 98 0.00 304.1 19950621 34500.00 35000.00 319.2 69.01 19.15 0 11.11 0.30 1038 2371 8.99 4.05 10 54 182.60 77.50 100 0.00 326.6 19950621 34500.00 35000.00 341.2 68.98 19.15 0 11.08 3.30 1042 2400 9.04 4.62 12 65 182.60 77.50 100 0.00 349.1 19950621 34500.00 35000.00 363.2 68.94 19.15 0 11.04 5.43 1096 2475 9.05 6.07 15 80 182.60 77.50 100 0.00 371.5 19950621 34500.00 35000.00 385.2 68.90 19.14 0 11.00 -1.64 1127 2529 9.11 7.59 19 98 182.60 77.50 100 0.00 394.0 19950621 34500.00 35000.00 407.2 68.87 19.14 0 10.96 17.08 1187 2556 9.15 9.16 25 125 182.60 77.50 100 0.00 416.5 19950621 34500.00 35000.00 429.2 68.84 19.13 0 10.91 -1.98 1318 2622 9.19 12.59 35 162 182.60 77.50 100 0.00 439.0 19950621 34500.00 35000.00 451.3 68.80 19.13 0 10.83 6.91 1567 2634 9.27 19.56 61 241 182.60 77.50 100 0.00 461.5 19950621 34500.00 35000.00 473.3 68.77 19.13 0 10.81 21.31 1625 2665 9.30 21.21 74 283 182.60 77.50 100 0.00 484.0 19950621 34500.00 35000.00 495.3 68.74 19.12 0 10.79 -17.76 1596 2804 9.35 26.41 86 352 182.60 77.50 100 0.00 506.4 19950621 34500.00 35000.00 517.3 68.70 19.12 0 10.74 36.05 1898 2700 9.40 36.11 123 419 182.60 77.50 100 0.00 528.9 19950621 34500.00 35000.00 539.4 68.67 19.11 0 10.75 36.56 2163 3211 9.53 47.23 189 676 182.60 77.50 100 0.00 551.4 19950621 34500.00 35000.00 561.4 68.64 19.11 0 10.66 7.38 2787 2833 9.66 60.69 389 1035 182.60 77.50 100 0.00 573.9 19950621 34500.00 35000.00 583.4 68.61 19.11 3 10.14 -62.99 8316 83 8.94 122.80 1007 36 182.60 77.50 100 0.00 596.4 19950621 35000.00 35500.00 92.9 69.41 19.20 0 10.20 7.11 120 120 8.81 7.54 24 24 182.60 77.50 0 3.84 95.2 19950621 35000.00 35500.00 96.0 69.40 19.20 0 10.43 -15.34 184 184 8.84 7.02 16 16 182.60 77.50 0 3.78 98.3 19950621 35000.00 35500.00 99.1 69.40 19.20 0 10.57 -7.14 215 215 8.88 6.14 14 14 182.60 77.50 0 3.69 101.5 19950621 35000.00 35500.00 102.2 69.39 19.20 0 10.65 -2.80 224 224 8.88 5.90 10 10 182.60 77.50 0 3.17 104.6 19950621 35000.00 35500.00 105.3 69.38 19.20 0 10.68 -10.14 261 261 8.89 6.49 11 11 182.60 77.50 0 3.15 107.8 19950621 35000.00 35500.00 108.3 69.38 19.20 0 10.74 -13.77 282 309 9.39 6.58 19 49 182.60 77.50 0 2.77 110.9 19950621 35000.00 35500.00 111.4 69.37 19.20 0 10.69 4.21 389 333 9.32 9.33 27 57 182.60 77.50 0 2.58 114.1 19950621 35000.00 35500.00 114.5 69.37 19.20 0 10.73 -11.50 355 376 9.40 9.13 25 63 182.60 77.50 0 2.39 117.2 19950621 35000.00 35500.00 117.6 69.36 19.20 0 10.69 17.16 371 362 9.41 10.21 30 70 182.60 77.50 0 2.21 120.4 19950621 35000.00 35500.00 120.6 69.36 19.20 0 10.70 7.80 410 337 9.46 11.06 37 77 182.60 77.50 0 2.04 123.5 19950621 35000.00 35500.00 123.7 69.35 19.20 0 10.73 -29.83 381 352 9.48 11.18 32 74 182.60 77.50 1 1.90 126.7 19950621 35000.00 35500.00 126.8 69.34 19.20 0 10.70 1.13 444 326 9.50 12.02 44 83 182.60 77.50 2 1.76 129.8 19950621 35000.00 35500.00 129.9 69.34 19.20 0 10.74 -0.30 500 399 9.50 12.57 45 91 182.60 77.50 2 1.65 132.9 19950621 35000.00 35500.00 132.9 69.33 19.19 0 10.75 -22.03 528 446 9.56 14.61 51 109 182.60 77.50 2 1.54 136.1 19950621 35000.00 35500.00 136.0 69.33 19.19 0 10.81 4.11 467 514 9.56 14.50 39 103 182.60 77.50 3 1.44 139.2 19950621 35000.00 35500.00 139.1 69.32 19.19 0 10.78 -8.58 651 523 9.61 16.99 65 134 182.60 77.50 3 1.34 142.4 19950621 35000.00 35500.00 142.2 69.32 19.19 0 10.82 -8.96 615 636 9.67 17.03 64 161 182.60 77.50 4 1.25 145.5 19950621 35000.00 35500.00 145.2 69.31 19.19 0 10.84 4.87 621 758 9.64 17.43 60 170 182.60 77.50 3 1.17 148.7 19950621 35000.00 35500.00 148.3 69.31 19.19 0 10.85 24.04 641 778 9.66 19.10 60 172 182.60 77.50 3 1.10 151.8 19950621 35000.00 35500.00 151.4 69.30 19.19 0 10.83 35.12 745 759 9.65 22.53 73 181 182.60 77.50 4 1.02 155.0 19950621 35000.00 35500.00 154.5 69.29 19.19 0 10.95 -15.85 623 1004 9.70 16.56 49 181 182.60 77.50 5 0.95 158.1 19950621 35000.00 35500.00 157.5 69.29 19.19 0 10.97 -4.89 650 1012 9.73 18.38 55 191 182.60 77.50 6 0.88 161.3 19950621 35000.00 35500.00 160.6 69.28 19.19 0 10.96 45.26 737 1037 9.75 19.22 66 213 182.60 77.50 8 0.82 164.4 19950621 35000.00 35500.00 163.7 69.28 19.19 0 11.03 -7.45 638 1165 9.76 17.11 47 195 182.60 77.50 9 0.75 167.6 19950621 35000.00 35500.00 166.8 69.27 19.19 0 11.03 55.16 670 1193 9.80 19.46 56 224 182.60 77.50 10 0.69 170.7 19950621 35000.00 35500.00 169.9 69.27 19.19 0 10.96 27.93 913 1175 9.78 25.97 95 277 182.60 77.50 11 0.63 173.9 19950621 35000.00 35500.00 172.9 69.26 19.19 0 11.02 41.17 823 1337 9.81 24.07 71 263 182.60 77.50 13 0.58 177.0 19950621 35000.00 35500.00 176.0 69.26 19.19 0 11.07 15.07 824 1536 9.84 20.28 70 286 182.60 77.50 14 0.52 180.2 19950621 35000.00 35500.00 179.1 69.25 19.18 0 11.00 -59.51 930 1409 9.83 29.15 93 317 182.60 77.50 15 0.47 183.3 19950621 35000.00 35500.00 182.2 69.24 19.18 0 11.04 -22.45 869 1499 9.89 26.00 87 334 182.60 77.50 16 0.41 186.5 19950621 35000.00 35500.00 185.2 69.24 19.18 0 11.08 16.34 906 1758 9.91 26.97 94 398 182.60 77.50 17 0.36 189.6 19950621 35000.00 35500.00 188.3 69.23 19.18 0 11.06 -14.05 815 1750 9.89 27.64 80 376 182.60 77.50 19 0.31 192.8 19950621 35000.00 35500.00 191.4 69.23 19.18 0 11.06 -53.05 996 1865 9.93 30.45 114 464 182.60 77.50 20 0.26 195.9 19950621 35000.00 35500.00 194.5 69.22 19.18 0 11.10 -6.83 989 2057 9.97 30.79 102 471 182.60 77.50 21 0.21 199.1 19950621 35000.00 35500.00 197.6 69.22 19.18 0 11.10 -4.00 993 2261 9.99 33.51 106 533 182.60 77.50 23 0.16 202.2 19950621 35000.00 35500.00 200.6 69.21 19.18 0 11.11 -45.14 913 2263 9.97 31.85 101 538 182.60 77.50 25 0.11 205.3 19950621 35000.00 35500.00 203.7 69.21 19.18 0 11.09 -4.86 987 2320 10.01 37.22 123 626 182.60 77.50 29 0.07 208.5 19950621 35000.00 35500.00 206.8 69.20 19.18 0 11.10 -72.39 1002 2304 10.01 34.84 121 600 182.60 77.50 34 0.03 211.6 19950621 35000.00 35500.00 209.9 69.20 19.18 0 11.14 -4.25 868 2222 9.99 31.62 94 507 182.60 77.50 39 0.01 214.8 19950621 35000.00 35500.00 212.9 69.19 19.18 0 11.14 21.34 1014 2450 10.01 37.91 109 576 182.60 77.50 43 0.00 217.9 19950621 35000.00 35500.00 216.0 69.19 19.18 0 11.10 -35.83 946 2262 10.01 42.23 112 581 182.60 77.50 48 0.00 221.1 19950621 35000.00 35500.00 219.1 69.18 19.18 0 11.14 16.77 965 2394 10.06 39.64 108 590 182.60 77.50 52 0.00 224.2 19950621 35000.00 35500.00 222.2 69.17 19.17 0 11.14 -67.23 784 2086 10.07 34.81 89 523 182.60 77.50 56 0.00 227.4 19950621 35000.00 35500.00 225.3 69.17 19.17 0 11.08 -33.59 1164 2260 10.04 53.10 168 694 182.60 77.50 58 0.00 230.5 19950621 35000.00 35500.00 228.3 69.16 19.17 0 11.11 -116.35 997 2241 10.04 43.32 126 611 182.60 77.50 61 0.00 233.7 19950621 35000.00 35500.00 231.4 69.16 19.17 0 11.06 -65.04 951 2193 10.10 48.97 145 732 182.60 77.50 63 0.00 236.8 19950621 35000.00 35500.00 234.5 69.15 19.17 0 11.13 -43.97 1106 2332 10.07 48.95 135 622 182.60 77.50 66 0.00 240.0 19950621 35000.00 35500.00 237.6 69.15 19.17 0 11.14 3.73 1295 2571 10.13 59.73 192 824 182.60 77.50 68 0.00 243.1 19950621 35000.00 35500.00 240.6 69.14 19.17 0 11.10 128.01 1042 2097 10.09 53.16 145 638 182.60 77.50 71 0.00 246.3 19950621 35000.00 35500.00 243.7 69.14 19.17 0 11.15 55.53 991 2745 10.11 53.19 125 766 182.60 77.50 73 0.00 249.4 19950621 35000.00 35500.00 246.8 69.13 19.17 0 11.07 -29.33 1051 2091 10.09 57.20 166 719 182.60 77.50 75 0.00 252.6 19950621 35000.00 35500.00 249.9 69.13 19.17 0 11.16 -24.86 958 2587 10.13 49.19 114 676 182.60 77.50 78 0.00 255.7 19950621 35000.00 35500.00 253.0 69.12 19.17 0 11.19 20.70 883 2347 10.11 42.10 96 564 182.60 77.50 80 0.00 258.9 19950621 35000.00 35500.00 256.0 69.12 19.17 0 11.10 116.68 933 2363 10.15 54.29 139 783 182.60 77.50 82 0.00 262.0 19950621 35000.00 35500.00 259.1 69.11 19.17 0 11.24 62.71 729 2530 10.11 32.73 68 535 182.60 77.50 84 0.00 265.2 19950621 35000.00 35500.00 262.2 69.11 19.17 0 11.21 6.08 758 2373 10.12 36.64 79 555 182.60 77.50 86 0.00 268.3 19950621 35000.00 35500.00 265.3 69.10 19.17 0 11.11 -38.40 1109 2268 10.15 61.90 163 754 182.60 77.50 88 0.00 271.5 19950621 35000.00 35500.00 268.4 69.10 19.16 0 11.21 22.54 785 2268 10.12 35.45 77 516 182.60 77.50 90 0.00 274.6 19950621 35000.00 35500.00 271.4 69.09 19.16 0 11.09 -27.33 973 2189 10.14 61.06 142 718 182.60 77.50 92 0.00 277.7 19950621 35000.00 35500.00 143.3 69.31 19.19 0 10.81 -1.36 664 626 8.54 1.42 6 13 182.60 77.50 4 1.22 146.7 19950621 35000.00 35500.00 165.3 69.27 19.19 0 10.96 4.82 821 1106 8.69 1.70 6 20 182.60 77.50 9 0.72 169.2 19950621 35000.00 35500.00 187.2 69.24 19.18 0 11.05 -3.49 939 1619 8.75 2.00 7 27 182.60 77.50 18 0.33 191.7 19950621 35000.00 35500.00 209.2 69.20 19.18 0 11.09 -14.15 1008 2052 8.80 2.45 8 34 182.60 77.50 38 0.01 214.1 19950621 35000.00 35500.00 231.2 69.16 19.17 0 11.12 -16.46 1022 2251 8.84 2.71 7 36 182.60 77.50 63 0.00 236.6 19950621 35000.00 35500.00 253.2 69.12 19.17 0 11.15 -7.55 1001 2275 8.87 2.74 7 35 182.60 77.50 80 0.00 259.1 19950621 35000.00 35500.00 275.2 69.08 19.16 0 11.16 -9.22 984 2273 8.93 2.94 7 39 182.60 77.50 92 0.00 281.6 19950621 35000.00 35500.00 297.2 69.05 19.16 0 11.14 -8.85 985 2302 9.00 3.26 9 48 182.60 77.50 98 0.00 304.1 19950621 35000.00 35500.00 319.2 69.01 19.15 0 11.12 0.61 1005 2357 8.98 3.84 10 53 182.60 77.50 100 0.00 326.6 19950621 35000.00 35500.00 341.2 68.98 19.15 0 11.08 -4.85 1018 2391 9.03 4.73 12 64 182.60 77.50 100 0.00 349.1 19950621 35000.00 35500.00 363.2 68.94 19.15 0 11.02 -1.66 1103 2357 9.04 6.40 15 76 182.60 77.50 100 0.00 371.5 19950621 35000.00 35500.00 385.2 68.90 19.14 0 10.99 11.61 1186 2459 9.10 7.86 19 95 182.60 77.50 100 0.00 394.0 19950621 35000.00 35500.00 407.2 68.87 19.14 0 10.94 34.69 1226 2460 9.16 10.97 29 133 182.60 77.50 100 0.00 416.5 19950621 35000.00 35500.00 429.2 68.84 19.13 0 10.90 7.01 1295 2581 9.20 13.34 36 166 182.60 77.50 100 0.00 439.0 19950621 35000.00 35500.00 451.3 68.80 19.13 0 10.85 -4.91 1449 2521 9.24 17.78 51 205 182.60 77.50 100 0.00 461.5 19950621 35000.00 35500.00 473.3 68.77 19.13 0 10.78 6.81 1658 2432 9.29 25.61 78 272 182.60 77.50 100 0.00 484.0 19950621 35000.00 35500.00 495.3 68.74 19.12 0 10.73 25.76 1721 2356 9.35 28.92 103 338 182.60 77.50 100 0.00 506.4 19950621 35000.00 35500.00 517.3 68.70 19.12 0 10.68 95.08 2056 2395 9.47 47.09 180 530 182.60 77.50 100 0.00 528.9 19950621 35000.00 35500.00 539.4 68.67 19.11 0 10.50 57.95 3529 1382 9.67 61.28 576 816 182.60 77.50 100 0.00 551.4 19950621 35000.00 35500.00 561.4 68.64 19.11 0 10.52 250.76 6686 1829 10.02 106.10 1921 2242 182.60 77.50 100 0.00 573.9 19950621 35000.00 35500.00 583.4 68.61 19.11 3 10.17 350.26 7392 74 8.95 111.40 816 31 182.60 77.50 100 0.00 596.4 19950621 35500.00 40000.00 92.9 69.41 19.20 0 10.25 -0.16 112 112 8.85 6.23 23 23 182.60 77.50 0 3.90 95.2 19950621 35500.00 40000.00 96.0 69.40 19.20 0 10.50 -0.69 218 218 8.88 6.43 20 20 182.60 77.50 0 3.87 98.3 19950621 35500.00 40000.00 99.1 69.40 19.20 0 10.59 4.21 201 201 8.82 5.45 10 10 182.60 77.50 0 3.31 101.5 19950621 35500.00 40000.00 102.2 69.39 19.20 0 10.67 -2.13 250 250 8.88 6.52 11 11 182.60 77.50 0 3.32 104.6 19950621 35500.00 40000.00 105.3 69.38 19.20 0 10.70 -1.64 252 252 8.87 6.07 10 10 182.60 77.50 0 2.20 107.8 19950621 35500.00 40000.00 108.3 69.38 19.20 0 10.79 -7.13 254 334 9.39 6.84 15 46 182.60 77.50 0 2.77 110.9 19950621 35500.00 40000.00 111.4 69.37 19.20 0 10.79 -19.82 288 371 9.41 7.89 18 54 182.60 77.50 0 2.58 114.1 19950621 35500.00 40000.00 114.5 69.37 19.20 0 10.76 0.10 328 351 9.37 8.41 21 52 182.60 77.50 0 2.39 117.2 19950621 35500.00 40000.00 117.6 69.36 19.20 0 10.74 8.53 346 364 9.41 9.57 25 62 182.60 77.50 0 2.21 120.4 19950621 35500.00 40000.00 120.6 69.36 19.20 0 10.77 20.30 339 367 9.45 9.75 25 64 182.60 77.50 0 2.04 123.5 19950621 35500.00 40000.00 123.7 69.35 19.20 0 10.81 -0.38 339 407 9.51 9.15 24 68 182.60 77.50 0 1.90 126.7 19950621 35500.00 40000.00 126.8 69.34 19.20 0 10.82 -20.83 399 433 9.50 10.68 29 75 182.60 77.50 1 1.76 129.8 19950621 35500.00 40000.00 129.9 69.34 19.20 0 10.84 3.11 435 511 9.54 11.90 31 88 182.60 77.50 2 1.65 132.9 19950621 35500.00 40000.00 132.9 69.33 19.19 0 10.86 -11.42 474 596 9.57 12.48 37 107 182.60 77.50 2 1.54 136.1 19950621 35500.00 40000.00 136.0 69.33 19.19 0 10.83 5.10 528 613 9.57 15.40 42 116 182.60 77.50 4 1.44 139.2 19950621 35500.00 40000.00 139.1 69.32 19.19 0 10.76 0.74 595 569 9.61 18.86 63 148 182.60 77.50 4 1.34 142.4 19950621 35500.00 40000.00 142.2 69.32 19.19 0 10.84 -31.05 565 706 9.63 17.08 53 152 182.60 77.50 4 1.25 145.5 19950621 35500.00 40000.00 145.2 69.31 19.19 0 10.86 -19.13 649 767 9.67 19.05 59 168 182.60 77.50 4 1.17 148.7 19950621 35500.00 40000.00 148.3 69.31 19.19 0 10.86 9.93 672 807 9.65 19.27 59 169 182.60 77.50 4 1.10 151.8 19950621 35500.00 40000.00 151.4 69.30 19.19 0 10.87 14.49 675 783 9.67 18.98 61 167 182.60 77.50 4 1.02 155.0 19950621 35500.00 40000.00 154.5 69.29 19.19 0 10.93 4.70 700 869 9.67 17.43 59 168 182.60 77.50 5 0.95 158.1 19950621 35500.00 40000.00 157.5 69.29 19.19 0 10.98 1.92 608 980 9.75 16.09 48 177 182.60 77.50 6 0.88 161.3 19950621 35500.00 40000.00 160.6 69.28 19.19 0 10.96 79.30 728 1000 9.75 19.32 66 209 182.60 77.50 8 0.82 164.4 19950621 35500.00 40000.00 163.7 69.28 19.19 0 11.03 18.70 620 1101 9.76 16.51 47 185 182.60 77.50 9 0.75 167.6 19950621 35500.00 40000.00 166.8 69.27 19.19 0 10.97 38.43 806 1083 9.77 22.30 72 224 182.60 77.50 10 0.69 170.7 19950621 35500.00 40000.00 169.9 69.27 19.19 0 11.07 1.96 711 1305 9.80 19.06 55 223 182.60 77.50 11 0.63 173.9 19950621 35500.00 40000.00 172.9 69.26 19.19 0 11.05 -31.63 841 1366 9.82 20.53 71 261 182.60 77.50 13 0.58 177.0 19950621 35500.00 40000.00 176.0 69.26 19.19 0 11.07 12.73 831 1403 9.79 22.07 63 238 182.60 77.50 14 0.52 180.2 19950621 35500.00 40000.00 179.1 69.25 19.18 0 11.09 -1.50 883 1618 9.87 22.52 77 314 182.60 77.50 16 0.47 183.3 19950621 35500.00 40000.00 182.2 69.24 19.18 0 11.08 -16.74 903 1658 9.88 23.71 82 333 182.60 77.50 17 0.41 186.5 19950621 35500.00 40000.00 185.2 69.24 19.18 0 11.02 -7.22 1080 1593 9.89 33.25 122 403 182.60 77.50 18 0.36 189.6 19950621 35500.00 40000.00 188.3 69.23 19.18 0 11.06 -38.48 1191 2000 9.95 36.29 139 517 182.60 77.50 19 0.31 192.8 19950621 35500.00 40000.00 191.4 69.23 19.18 0 10.99 -16.03 1357 1808 9.91 43.62 180 540 182.60 77.50 20 0.26 195.9 19950621 35500.00 40000.00 194.5 69.22 19.18 0 11.05 -24.67 1001 2076 9.96 34.19 119 544 182.60 77.50 21 0.21 199.1 19950621 35500.00 40000.00 197.6 69.22 19.18 0 11.09 -14.91 985 2091 9.99 30.81 108 508 182.60 77.50 23 0.16 202.2 19950621 35500.00 40000.00 200.6 69.21 19.18 0 11.06 -28.42 990 2156 9.96 36.85 124 577 182.60 77.50 25 0.11 205.3 19950621 35500.00 40000.00 203.7 69.21 19.18 0 11.07 -21.33 1060 2340 10.01 41.57 127 621 182.60 77.50 30 0.07 208.5 19950621 35500.00 40000.00 206.8 69.20 19.18 0 11.10 -20.93 839 2234 10.00 34.36 94 546 182.60 77.50 35 0.03 211.6 19950621 35500.00 40000.00 209.9 69.20 19.18 0 11.06 16.90 889 2054 9.94 41.53 114 556 182.60 77.50 39 0.01 214.8 19950621 35500.00 40000.00 212.9 69.19 19.18 0 11.10 7.88 814 1959 10.02 32.01 90 482 182.60 77.50 44 0.00 217.9 19950621 35500.00 40000.00 216.0 69.19 19.18 0 11.13 -27.38 835 2165 10.03 32.49 95 531 182.60 77.50 49 0.00 221.1 19950621 35500.00 40000.00 219.1 69.18 19.18 0 11.14 12.10 754 2304 10.03 31.60 85 556 182.60 77.50 53 0.00 224.2 19950621 35500.00 40000.00 222.2 69.17 19.17 0 11.09 30.45 976 2119 10.05 42.59 136 636 182.60 77.50 57 0.00 227.4 19950621 35500.00 40000.00 225.3 69.17 19.17 0 11.14 -13.17 962 2306 10.08 42.74 118 618 182.60 77.50 59 0.00 230.5 19950621 35500.00 40000.00 228.3 69.16 19.17 0 11.18 14.22 846 2480 10.07 34.86 89 569 182.60 77.50 62 0.00 233.7 19950621 35500.00 40000.00 231.4 69.16 19.17 0 11.12 1.87 928 2162 10.03 40.89 111 561 182.60 77.50 64 0.00 236.8 19950621 35500.00 40000.00 234.5 69.15 19.17 0 11.13 23.71 939 2368 10.08 45.76 112 621 182.60 77.50 66 0.00 240.0 19950621 35500.00 40000.00 237.6 69.15 19.17 0 11.07 36.28 1038 2076 10.09 55.23 161 699 182.60 77.50 68 0.00 243.1 19950621 35500.00 40000.00 240.6 69.14 19.17 0 11.17 -46.60 734 2285 10.08 36.80 81 553 182.60 77.50 71 0.00 246.3 19950621 35500.00 40000.00 243.7 69.14 19.17 0 11.15 -19.27 839 2433 10.11 43.01 103 672 182.60 77.50 73 0.00 249.4 19950621 35500.00 40000.00 246.8 69.13 19.17 0 11.08 -37.16 979 1956 10.12 52.10 145 645 182.60 77.50 75 0.00 252.6 19950621 35500.00 40000.00 249.9 69.13 19.17 0 11.16 18.14 760 2518 10.11 41.47 90 666 182.60 77.50 78 0.00 255.7 19950621 35500.00 40000.00 253.0 69.12 19.17 0 11.19 11.80 899 2524 10.12 42.49 99 632 182.60 77.50 80 0.00 258.9 19950621 35500.00 40000.00 256.0 69.12 19.17 0 11.14 105.63 1066 2340 10.15 58.32 148 726 182.60 77.50 82 0.00 262.0 19950621 35500.00 40000.00 259.1 69.11 19.17 0 11.25 -8.02 789 2685 10.12 31.75 82 634 182.60 77.50 84 0.00 265.2 19950621 35500.00 40000.00 262.2 69.11 19.17 0 11.04 -76.96 1006 2374 10.14 67.56 183 956 182.60 77.50 86 0.00 268.3 19950621 35500.00 40000.00 265.3 69.10 19.17 0 11.21 -7.79 826 2391 10.16 41.13 91 594 182.60 77.50 88 0.00 271.5 19950621 35500.00 40000.00 268.4 69.10 19.16 0 11.04 -44.51 1052 2177 10.16 77.51 184 869 182.60 77.50 90 0.00 274.6 19950621 35500.00 40000.00 271.4 69.09 19.16 0 11.21 -2.11 746 2305 10.14 35.80 81 573 182.60 77.50 92 0.00 277.7 19950621 35500.00 40000.00 143.3 69.31 19.19 0 10.82 -5.47 668 639 8.55 1.27 5 13 182.60 77.50 4 1.22 146.7 19950621 35500.00 40000.00 165.3 69.27 19.19 0 10.96 -6.39 834 1118 8.66 1.58 6 19 182.60 77.50 9 0.72 169.2 19950621 35500.00 40000.00 187.2 69.24 19.18 0 11.05 -7.87 982 1655 8.75 2.19 7 27 182.60 77.50 18 0.33 191.7 19950621 35500.00 40000.00 209.2 69.20 19.18 0 11.08 0.15 1041 2074 8.77 2.45 8 33 182.60 77.50 38 0.01 214.1 19950621 35500.00 40000.00 231.2 69.16 19.17 0 11.12 -0.60 988 2241 8.82 2.66 7 35 182.60 77.50 64 0.00 236.6 19950621 35500.00 40000.00 253.2 69.12 19.17 0 11.15 0.07 985 2300 8.91 2.72 8 40 182.60 77.50 80 0.00 259.1 19950621 35500.00 40000.00 275.2 69.08 19.16 0 11.16 1.67 967 2288 8.93 2.75 7 39 182.60 77.50 93 0.00 281.6 19950621 35500.00 40000.00 297.2 69.05 19.16 0 11.15 2.55 978 2286 8.95 3.16 8 42 182.60 77.50 98 0.00 304.1 19950621 35500.00 40000.00 319.2 69.01 19.15 0 11.12 1.21 1026 2322 8.98 4.02 10 51 182.60 77.50 100 0.00 326.6 19950621 35500.00 40000.00 341.2 68.98 19.15 0 11.09 4.86 1062 2409 9.01 4.71 12 61 182.60 77.50 100 0.00 349.1 19950621 35500.00 40000.00 363.2 68.94 19.15 0 11.06 -0.71 1040 2520 9.07 5.27 13 76 182.60 77.50 100 0.00 371.5 19950621 35500.00 40000.00 385.2 68.90 19.14 0 11.01 10.17 1091 2479 9.10 7.15 18 93 182.60 77.50 100 0.00 394.0 19950621 35500.00 40000.00 407.2 68.87 19.14 0 10.96 -3.88 1212 2479 9.15 9.69 25 121 182.60 77.50 100 0.00 416.5 19950621 35500.00 40000.00 429.2 68.84 19.13 0 10.92 -11.99 1411 2715 9.22 13.12 40 178 182.60 77.50 100 0.00 439.0 19950621 35500.00 40000.00 451.3 68.80 19.13 0 10.86 -18.76 1426 2568 9.26 17.17 50 212 182.60 77.50 100 0.00 461.5 19950621 35500.00 40000.00 473.3 68.77 19.13 0 10.76 71.40 1852 2284 9.31 24.82 94 282 182.60 77.50 100 0.00 484.0 19950621 35500.00 40000.00 495.3 68.74 19.12 0 10.79 -9.79 1974 2985 9.44 31.56 121 443 182.60 77.50 100 0.00 506.4 19950621 35500.00 40000.00 517.3 68.70 19.12 0 10.74 -32.33 1959 2807 9.44 38.54 147 502 182.60 77.50 100 0.00 528.9 19950621 35500.00 40000.00 539.4 68.67 19.11 0 10.75 58.58 1768 2900 9.51 41.05 141 560 182.60 77.50 100 0.00 551.4 19950621 35500.00 40000.00 561.4 68.64 19.11 0 10.71 55.02 2680 3642 9.62 69.15 308 1032 182.60 77.50 100 0.00 573.9 19950621 35500.00 40000.00 583.4 68.61 19.11 0 10.69 -145.42 2584 3210 9.63 75.01 314 985 182.60 77.50 100 0.00 596.4 19950621 40000.00 40500.00 92.9 69.41 19.20 0 10.27 -3.95 125 125 8.82 6.05 24 24 182.60 77.50 0 3.95 95.2 19950621 40000.00 40500.00 96.0 69.40 19.20 0 10.50 -11.10 172 172 8.77 6.33 11 11 182.60 77.50 0 3.50 98.3 19950621 40000.00 40500.00 99.1 69.40 19.20 0 10.61 1.71 212 212 8.85 5.52 11 11 182.60 77.50 0 3.46 101.5 19950621 40000.00 40500.00 102.2 69.39 19.20 0 10.65 3.87 216 216 8.88 6.02 9 9 182.60 77.50 0 2.73 104.6 19950621 40000.00 40500.00 105.3 69.38 19.20 0 10.70 -2.15 250 250 8.91 6.80 11 11 182.60 77.50 0 3.14 107.8 19950621 40000.00 40500.00 108.3 69.38 19.20 0 10.72 -19.97 284 285 9.36 6.66 19 46 182.60 77.50 0 2.76 110.9 19950621 40000.00 40500.00 111.4 69.37 19.20 0 10.72 -22.94 339 303 9.37 8.14 23 50 182.60 77.50 0 2.57 114.1 19950621 40000.00 40500.00 114.5 69.37 19.20 0 10.75 -18.67 323 345 9.42 8.65 22 57 182.60 77.50 0 2.39 117.2 19950621 40000.00 40500.00 117.6 69.36 19.20 0 10.76 -23.55 304 336 9.46 8.80 22 58 182.60 77.50 0 2.21 120.4 19950621 40000.00 40500.00 120.6 69.36 19.20 0 10.77 -6.06 310 360 9.46 9.04 22 61 182.60 77.50 1 2.04 123.5 19950621 40000.00 40500.00 123.7 69.35 19.20 0 10.81 4.83 362 409 9.46 9.81 24 65 182.60 77.50 1 1.90 126.7 19950621 40000.00 40500.00 126.8 69.34 19.20 0 10.79 -9.14 405 436 9.52 11.36 32 83 182.60 77.50 1 1.76 129.8 19950621 40000.00 40500.00 129.9 69.34 19.20 0 10.81 1.26 433 504 9.55 12.58 34 94 182.60 77.50 2 1.65 132.9 19950621 40000.00 40500.00 132.9 69.33 19.19 0 10.84 2.85 407 580 9.59 12.69 32 107 182.60 77.50 2 1.54 136.1 19950621 40000.00 40500.00 136.0 69.33 19.19 0 10.81 -20.63 453 555 9.60 14.94 42 119 182.60 77.50 4 1.44 139.2 19950621 40000.00 40500.00 139.1 69.32 19.19 0 10.81 -5.87 532 622 9.60 17.22 47 131 182.60 77.50 4 1.35 142.4 19950621 40000.00 40500.00 142.2 69.32 19.19 0 10.83 13.49 548 687 9.65 17.92 55 161 182.60 77.50 4 1.26 145.5 19950621 40000.00 40500.00 145.2 69.31 19.19 0 10.89 -4.95 579 774 9.67 16.54 51 159 182.60 77.50 4 1.18 148.7 19950621 40000.00 40500.00 148.3 69.31 19.19 0 10.86 23.20 619 741 9.68 17.76 60 168 182.60 77.50 4 1.10 151.8 19950621 40000.00 40500.00 151.4 69.30 19.19 0 10.92 19.66 597 831 9.69 17.00 51 162 182.60 77.50 4 1.03 155.0 19950621 40000.00 40500.00 154.5 69.29 19.19 0 10.99 17.66 589 937 9.71 15.00 43 156 182.60 77.50 5 0.96 158.1 19950621 40000.00 40500.00 157.5 69.29 19.19 0 10.97 26.88 717 1012 9.72 18.28 58 190 182.60 77.50 6 0.89 161.3 19950621 40000.00 40500.00 160.6 69.28 19.19 0 11.06 17.58 622 1124 9.77 15.07 43 175 182.60 77.50 8 0.82 164.4 19950621 40000.00 40500.00 163.7 69.28 19.19 0 11.07 26.02 652 1210 9.76 15.04 45 185 182.60 77.50 9 0.76 167.6 19950621 40000.00 40500.00 166.8 69.27 19.19 0 11.02 46.84 729 1273 9.79 21.13 60 237 182.60 77.50 10 0.70 170.7 19950621 40000.00 40500.00 169.9 69.27 19.19 0 11.06 -6.09 768 1470 9.81 19.86 61 261 182.60 77.50 11 0.64 173.9 19950621 40000.00 40500.00 172.9 69.26 19.19 0 11.03 -8.50 836 1446 9.83 21.58 75 291 182.60 77.50 13 0.58 177.0 19950621 40000.00 40500.00 176.0 69.26 19.19 0 11.01 8.01 1050 1507 9.85 27.44 101 337 182.60 77.50 14 0.53 180.2 19950621 40000.00 40500.00 179.1 69.25 19.18 0 11.06 29.17 892 1637 9.87 24.95 82 337 182.60 77.50 16 0.47 183.3 19950621 40000.00 40500.00 182.2 69.24 19.18 0 10.99 54.25 1003 1585 9.83 30.54 111 382 182.60 77.50 17 0.42 186.5 19950621 40000.00 40500.00 185.2 69.24 19.18 0 11.09 70.06 953 1999 9.89 27.76 91 414 182.60 77.50 18 0.37 189.6 19950621 40000.00 40500.00 188.3 69.23 19.18 0 11.04 47.48 794 1708 9.89 27.52 82 385 182.60 77.50 19 0.32 192.8 19950621 40000.00 40500.00 191.4 69.23 19.18 0 11.07 -7.93 909 2022 9.93 29.47 95 468 182.60 77.50 20 0.27 195.9 19950621 40000.00 40500.00 194.5 69.22 19.18 0 11.07 61.36 936 2162 9.94 31.13 98 496 182.60 77.50 21 0.22 199.1 19950621 40000.00 40500.00 197.6 69.22 19.18 0 11.05 43.84 964 2110 9.98 33.65 114 550 182.60 77.50 23 0.17 202.2 19950621 40000.00 40500.00 200.6 69.21 19.18 0 11.05 36.28 981 2055 9.92 31.99 112 505 182.60 77.50 25 0.12 205.3 19950621 40000.00 40500.00 203.7 69.21 19.18 0 11.04 78.56 929 1923 9.98 36.66 120 540 182.60 77.50 30 0.08 208.5 19950621 40000.00 40500.00 206.8 69.20 19.18 0 11.10 78.35 884 2237 9.94 34.73 94 506 182.60 77.50 35 0.03 211.6 19950621 40000.00 40500.00 209.9 69.20 19.18 0 11.06 4.80 849 1917 10.01 37.19 113 554 182.60 77.50 40 0.01 214.8 19950621 40000.00 40500.00 212.9 69.19 19.18 0 11.13 71.49 785 2211 10.01 31.92 82 505 182.60 77.50 45 0.00 217.9 19950621 40000.00 40500.00 216.0 69.19 19.18 0 11.11 62.23 773 2119 10.06 36.48 92 552 182.60 77.50 49 0.00 221.1 19950621 40000.00 40500.00 219.1 69.18 19.18 0 11.12 -1.42 751 2283 10.02 36.17 85 569 182.60 77.50 53 0.00 224.2 19950621 40000.00 40500.00 222.2 69.17 19.17 0 11.17 0.09 881 2692 10.05 35.35 93 622 182.60 77.50 57 0.00 227.4 19950621 40000.00 40500.00 225.3 69.17 19.17 0 11.09 -42.91 856 2449 10.06 46.67 115 719 182.60 77.50 59 0.00 230.5 19950621 40000.00 40500.00 228.3 69.16 19.17 0 11.17 -40.42 818 2415 10.06 34.96 90 578 182.60 77.50 62 0.00 233.7 19950621 40000.00 40500.00 231.4 69.16 19.17 0 11.17 -7.75 654 2231 10.03 31.27 68 507 182.60 77.50 64 0.00 236.8 19950621 40000.00 40500.00 234.5 69.15 19.17 0 11.14 27.28 1080 2425 10.10 50.03 140 684 182.60 77.50 67 0.00 240.0 19950621 40000.00 40500.00 237.6 69.15 19.17 0 11.21 49.38 713 2622 10.09 30.59 71 588 182.60 77.50 69 0.00 243.1 19950621 40000.00 40500.00 240.6 69.14 19.17 0 11.11 85.06 942 2058 10.09 49.41 122 588 182.60 77.50 71 0.00 246.3 19950621 40000.00 40500.00 243.7 69.14 19.17 0 11.21 -3.41 870 2316 10.05 35.13 86 497 182.60 77.50 73 0.00 249.4 19950621 40000.00 40500.00 246.8 69.13 19.17 0 11.15 -18.72 819 2243 10.11 41.49 98 607 182.60 77.50 75 0.00 252.6 19950621 40000.00 40500.00 249.9 69.13 19.17 0 11.26 -37.70 733 2478 10.09 28.65 66 507 182.60 77.50 78 0.00 255.7 19950621 40000.00 40500.00 253.0 69.12 19.17 0 11.19 -16.86 958 2514 10.11 43.64 108 628 182.60 77.50 80 0.00 258.9 19950621 40000.00 40500.00 256.0 69.12 19.17 0 11.17 -37.42 828 2295 10.11 41.18 99 602 182.60 77.50 82 0.00 262.0 19950621 40000.00 40500.00 259.1 69.11 19.17 0 11.19 12.74 816 2516 10.13 40.97 90 624 182.60 77.50 84 0.00 265.2 19950621 40000.00 40500.00 262.2 69.11 19.17 0 11.21 -74.51 937 2320 10.13 40.56 102 566 182.60 77.50 86 0.00 268.3 19950621 40000.00 40500.00 265.3 69.10 19.17 0 11.21 -19.10 952 2457 10.16 46.39 114 648 182.60 77.50 88 0.00 271.5 19950621 40000.00 40500.00 268.4 69.10 19.16 0 11.19 30.39 783 2425 10.14 40.60 89 626 182.60 77.50 90 0.00 274.6 19950621 40000.00 40500.00 271.4 69.09 19.16 0 11.19 -0.02 938 2392 10.18 46.30 114 663 182.60 77.50 92 0.00 277.7 19950621 40000.00 40500.00 143.3 69.31 19.19 0 10.82 3.96 679 646 8.53 1.43 5 12 182.60 77.50 4 1.23 146.7 19950621 40000.00 40500.00 165.3 69.27 19.19 0 10.95 13.83 835 1130 8.64 1.59 6 19 182.60 77.50 9 0.73 169.2 19950621 40000.00 40500.00 187.2 69.24 19.18 0 11.03 24.32 973 1649 8.71 2.00 7 25 182.60 77.50 18 0.33 191.7 19950621 40000.00 40500.00 209.2 69.20 19.18 0 11.07 26.00 997 2050 8.81 2.59 8 37 182.60 77.50 39 0.02 214.1 19950621 40000.00 40500.00 231.2 69.16 19.17 0 11.12 16.54 957 2186 8.81 2.64 7 34 182.60 77.50 64 0.00 236.6 19950621 40000.00 40500.00 253.2 69.12 19.17 0 11.17 4.86 967 2293 8.90 2.59 7 38 182.60 77.50 80 0.00 259.1 19950621 40000.00 40500.00 275.2 69.08 19.16 0 11.18 4.56 959 2278 8.87 2.58 7 36 182.60 77.50 93 0.00 281.6 19950621 40000.00 40500.00 297.2 69.05 19.16 0 11.16 -3.15 972 2293 8.94 3.08 8 42 182.60 77.50 98 0.00 304.1 19950621 40000.00 40500.00 319.2 69.01 19.15 0 11.14 5.60 994 2359 8.99 3.70 9 50 182.60 77.50 100 0.00 326.6 19950621 40000.00 40500.00 341.2 68.98 19.15 0 11.10 9.80 1041 2444 9.00 4.65 11 59 182.60 77.50 100 0.00 349.1 19950621 40000.00 40500.00 363.2 68.94 19.15 0 11.05 -1.85 1097 2408 9.05 5.43 15 75 182.60 77.50 100 0.00 371.5 19950621 40000.00 40500.00 385.2 68.90 19.14 0 11.01 0.99 1180 2508 9.06 7.31 19 93 182.60 77.50 100 0.00 394.0 19950621 40000.00 40500.00 407.2 68.87 19.14 0 10.95 11.84 1304 2514 9.15 10.23 28 126 182.60 77.50 100 0.00 416.5 19950621 40000.00 40500.00 429.2 68.84 19.13 0 10.89 -21.64 1512 2522 9.20 14.84 45 173 182.60 77.50 100 0.00 439.0 19950621 40000.00 40500.00 451.3 68.80 19.13 0 10.87 -39.40 1529 2636 9.25 17.75 53 212 182.60 77.50 100 0.00 461.5 19950621 40000.00 40500.00 473.3 68.77 19.13 0 10.83 9.12 1751 2764 9.35 24.11 81 305 182.60 77.50 100 0.00 484.0 19950621 40000.00 40500.00 495.3 68.74 19.12 0 10.72 -34.34 2669 2396 9.47 38.66 216 514 182.60 77.50 100 0.00 506.4 19950621 40000.00 40500.00 517.3 68.70 19.12 0 10.70 -42.34 3062 2660 9.53 50.84 289 674 182.60 77.50 100 0.00 528.9 19950621 40000.00 40500.00 539.4 68.67 19.11 0 10.65 -113.52 3535 2350 9.60 57.93 413 807 182.60 77.50 100 0.00 551.4 19950621 40000.00 40500.00 561.4 68.64 19.11 0 10.64 58.07 3802 2321 9.67 66.18 532 965 182.60 77.50 100 0.00 573.9 19950621 40000.00 40500.00 583.4 68.61 19.11 0 10.72 21.47 4088 3411 9.86 107.30 793 1809 182.60 77.50 100 0.00 596.4 19950621 40500.00 41000.00 92.9 69.41 19.20 0 10.25 4.59 126 126 8.84 6.63 25 25 182.60 77.50 0 3.93 95.2 19950621 40500.00 41000.00 96.0 69.40 19.20 0 10.49 -8.46 171 171 8.79 6.65 11 11 182.60 77.50 0 3.46 98.3 19950621 40500.00 41000.00 99.1 69.40 19.20 0 10.62 -2.14 213 213 8.82 5.76 9 9 182.60 77.50 0 2.32 101.5 19950621 40500.00 41000.00 102.2 69.39 19.20 0 10.66 -4.55 235 235 8.84 6.47 10 10 182.60 77.50 0 2.86 104.6 19950621 40500.00 41000.00 105.3 69.38 19.20 0 10.72 1.21 253 253 8.91 6.11 10 10 182.60 77.50 0 2.95 107.8 19950621 40500.00 41000.00 108.3 69.38 19.20 0 10.74 -3.16 283 309 9.36 7.15 18 46 182.60 77.50 0 2.76 110.9 19950621 40500.00 41000.00 111.4 69.37 19.20 0 10.79 -13.63 302 365 9.41 7.34 19 53 182.60 77.50 0 2.57 114.1 19950621 40500.00 41000.00 114.5 69.37 19.20 0 10.76 -5.08 295 343 9.43 9.05 20 54 182.60 77.50 0 2.39 117.2 19950621 40500.00 41000.00 117.6 69.36 19.20 0 10.79 -8.24 321 389 9.44 8.97 22 61 182.60 77.50 0 2.21 120.4 19950621 40500.00 41000.00 120.6 69.36 19.20 0 10.77 4.10 325 370 9.49 8.74 25 68 182.60 77.50 0 2.04 123.5 19950621 40500.00 41000.00 123.7 69.35 19.20 0 10.83 17.35 347 478 9.50 10.39 23 73 182.60 77.50 0 1.90 126.7 19950621 40500.00 41000.00 126.8 69.34 19.20 0 10.75 2.50 522 442 9.52 13.56 45 96 182.60 77.50 1 1.76 129.8 19950621 40500.00 41000.00 129.9 69.34 19.20 0 10.78 -1.30 499 509 9.56 12.98 46 112 182.60 77.50 2 1.65 132.9 19950621 40500.00 41000.00 132.9 69.33 19.19 0 10.80 12.47 462 548 9.55 14.59 40 110 182.60 77.50 3 1.54 136.1 19950621 40500.00 41000.00 136.0 69.33 19.19 0 10.83 26.38 508 614 9.60 15.88 43 123 182.60 77.50 4 1.44 139.2 19950621 40500.00 41000.00 139.1 69.32 19.19 0 10.81 -8.92 613 649 9.63 17.45 62 157 182.60 77.50 4 1.35 142.4 19950621 40500.00 41000.00 142.2 69.32 19.19 0 10.88 31.31 628 809 9.68 16.81 59 177 182.60 77.50 5 1.26 145.5 19950621 40500.00 41000.00 145.2 69.31 19.19 0 10.87 10.09 614 797 9.63 19.17 53 157 182.60 77.50 4 1.18 148.7 19950621 40500.00 41000.00 148.3 69.31 19.19 0 10.88 62.43 673 810 9.66 18.56 63 176 182.60 77.50 4 1.10 151.8 19950621 40500.00 41000.00 151.4 69.30 19.19 0 10.93 -3.30 647 874 9.71 17.63 54 172 182.60 77.50 4 1.03 155.0 19950621 40500.00 41000.00 154.5 69.29 19.19 0 10.98 3.36 656 1029 9.71 17.02 50 177 182.60 77.50 5 0.96 158.1 19950621 40500.00 41000.00 157.5 69.29 19.19 0 10.98 25.17 686 1035 9.74 18.52 55 192 182.60 77.50 6 0.89 161.3 19950621 40500.00 41000.00 160.6 69.28 19.19 0 11.04 40.17 605 1152 9.75 16.41 44 187 182.60 77.50 8 0.82 164.4 19950621 40500.00 41000.00 163.7 69.28 19.19 0 10.99 -17.05 715 1132 9.75 19.66 60 213 182.60 77.50 9 0.76 167.6 19950621 40500.00 41000.00 166.8 69.27 19.19 0 11.02 16.09 782 1270 9.77 20.54 63 230 182.60 77.50 10 0.70 170.7 19950621 40500.00 41000.00 169.9 69.27 19.19 0 11.05 -5.17 748 1451 9.83 21.59 62 268 182.60 77.50 11 0.64 173.9 19950621 40500.00 41000.00 172.9 69.26 19.19 0 10.94 23.32 1020 1278 9.80 30.25 115 330 182.60 77.50 13 0.58 177.0 19950621 40500.00 41000.00 176.0 69.26 19.19 0 11.02 -26.92 861 1578 9.85 27.90 83 338 182.60 77.50 15 0.53 180.2 19950621 40500.00 41000.00 179.1 69.25 19.18 0 11.04 13.76 789 1594 9.86 25.28 72 323 182.60 77.50 16 0.47 183.3 19950621 40500.00 41000.00 182.2 69.24 19.18 0 10.97 39.35 1003 1453 9.85 30.74 114 371 182.60 77.50 17 0.42 186.5 19950621 40500.00 41000.00 185.2 69.24 19.18 0 11.07 17.48 866 1818 9.91 24.54 88 405 182.60 77.50 18 0.37 189.6 19950621 40500.00 41000.00 188.3 69.23 19.18 0 11.13 23.26 799 1971 9.90 21.19 68 362 182.60 77.50 19 0.32 192.8 19950621 40500.00 41000.00 191.4 69.23 19.18 0 11.01 46.02 946 1803 9.91 33.31 105 447 182.60 77.50 20 0.27 195.9 19950621 40500.00 41000.00 194.5 69.22 19.18 0 11.10 28.45 817 2079 9.96 27.16 83 459 182.60 77.50 21 0.22 199.1 19950621 40500.00 41000.00 197.6 69.22 19.18 0 11.13 21.70 713 2291 9.99 23.99 67 485 182.60 77.50 23 0.17 202.2 19950621 40500.00 41000.00 200.6 69.21 19.18 0 11.07 49.70 945 2054 9.99 32.57 113 534 182.60 77.50 25 0.12 205.3 19950621 40500.00 41000.00 203.7 69.21 19.18 0 11.09 11.13 932 2173 9.98 36.15 105 530 182.60 77.50 30 0.08 208.5 19950621 40500.00 41000.00 206.8 69.20 19.18 0 11.07 48.91 1006 2153 10.01 38.15 129 598 182.60 77.50 35 0.03 211.6 19950621 40500.00 41000.00 209.9 69.20 19.18 0 11.14 -30.24 821 2282 10.04 31.87 93 558 182.60 77.50 40 0.01 214.8 19950621 40500.00 41000.00 212.9 69.19 19.18 0 11.10 7.65 838 2032 10.02 33.69 101 529 182.60 77.50 45 0.00 217.9 19950621 40500.00 41000.00 216.0 69.19 19.18 0 11.13 90.61 811 2218 10.04 35.28 93 551 182.60 77.50 50 0.00 221.1 19950621 40500.00 41000.00 219.1 69.18 19.18 0 11.14 23.09 759 2175 10.04 32.53 83 522 182.60 77.50 54 0.00 224.2 19950621 40500.00 41000.00 222.2 69.17 19.17 0 11.15 -97.39 879 2170 10.02 36.74 90 484 182.60 77.50 58 0.00 227.4 19950621 40500.00 41000.00 225.3 69.17 19.17 0 11.18 56.20 852 2375 10.06 36.89 90 546 182.60 77.50 59 0.00 230.5 19950621 40500.00 41000.00 228.3 69.16 19.17 0 11.18 7.16 833 2473 10.07 32.82 88 579 182.60 77.50 62 0.00 233.7 19950621 40500.00 41000.00 231.4 69.16 19.17 0 11.15 16.01 897 2141 10.08 39.99 102 540 182.60 77.50 64 0.00 236.8 19950621 40500.00 41000.00 234.5 69.15 19.17 0 11.09 19.12 1010 2253 10.08 54.22 139 680 182.60 77.50 67 0.00 240.0 19950621 40500.00 41000.00 237.6 69.15 19.17 0 11.25 -70.94 896 2697 10.10 34.28 83 557 182.60 77.50 69 0.00 243.1 19950621 40500.00 41000.00 240.6 69.14 19.17 0 11.16 15.11 972 2376 10.10 46.99 116 625 182.60 77.50 72 0.00 246.3 19950621 40500.00 41000.00 243.7 69.14 19.17 0 11.20 -30.41 1065 2647 10.13 46.57 123 667 182.60 77.50 74 0.00 249.4 19950621 40500.00 41000.00 246.8 69.13 19.17 0 11.25 -21.33 916 2434 10.13 36.16 87 522 182.60 77.50 76 0.00 252.6 19950621 40500.00 41000.00 249.9 69.13 19.17 0 11.25 -62.58 824 2579 10.10 35.65 74 531 182.60 77.50 79 0.00 255.7 19950621 40500.00 41000.00 253.0 69.12 19.17 0 11.23 22.47 931 2358 10.12 37.80 95 536 182.60 77.50 81 0.00 258.9 19950621 40500.00 41000.00 256.0 69.12 19.17 0 11.26 33.58 849 2334 10.15 37.34 84 517 182.60 77.50 83 0.00 262.0 19950621 40500.00 41000.00 259.1 69.11 19.17 0 11.23 36.03 960 2468 10.16 45.75 104 595 182.60 77.50 85 0.00 265.2 19950621 40500.00 41000.00 262.2 69.11 19.17 0 11.24 75.04 817 2411 10.11 34.25 80 521 182.60 77.50 87 0.00 268.3 19950621 40500.00 41000.00 265.3 69.10 19.17 0 11.15 -107.53 859 2137 10.13 47.74 111 613 182.60 77.50 89 0.00 271.5 19950621 40500.00 41000.00 268.4 69.10 19.16 0 11.20 -41.33 757 2264 10.12 36.69 77 523 182.60 77.50 90 0.00 274.6 19950621 40500.00 41000.00 271.4 69.09 19.16 0 11.16 -51.53 873 1915 10.11 49.57 102 502 182.60 77.50 92 0.00 277.7 19950621 40500.00 41000.00 143.3 69.31 19.19 0 10.83 1.60 663 644 8.69 2.06 7 17 182.60 77.50 5 1.23 146.7 19950621 40500.00 41000.00 165.3 69.27 19.19 0 10.96 12.33 837 1116 8.83 2.55 7 24 182.60 77.50 9 0.73 169.2 19950621 40500.00 41000.00 187.2 69.24 19.18 0 11.03 15.52 968 1634 8.99 2.89 11 45 182.60 77.50 18 0.33 191.7 19950621 40500.00 41000.00 209.2 69.20 19.18 0 11.09 17.08 983 2011 9.08 3.72 15 65 182.60 77.50 39 0.02 214.1 19950621 40500.00 41000.00 231.2 69.16 19.17 0 11.14 11.49 988 2184 9.08 4.00 13 60 182.60 77.50 64 0.00 236.6 19950621 40500.00 41000.00 253.2 69.12 19.17 0 11.19 1.20 954 2280 9.10 4.56 11 55 182.60 77.50 81 0.00 259.1 19950621 40500.00 41000.00 275.2 69.08 19.16 0 11.19 -4.40 961 2278 9.13 5.09 11 60 182.60 77.50 93 0.00 281.6 19950621 40500.00 41000.00 297.2 69.05 19.16 0 11.17 -0.16 962 2332 9.18 6.14 14 74 182.60 77.50 98 0.00 304.1 19950621 40500.00 41000.00 319.2 69.01 19.15 0 11.14 2.24 960 2380 9.23 7.58 16 90 182.60 77.50 100 0.00 326.6 19950621 40500.00 41000.00 341.2 68.98 19.15 0 11.09 4.48 1030 2414 9.26 10.55 21 115 182.60 77.50 100 0.00 349.1 19950621 40500.00 41000.00 363.2 68.94 19.15 0 11.06 1.76 1060 2531 9.32 13.38 28 151 182.60 77.50 100 0.00 371.5 19950621 40500.00 41000.00 385.2 68.90 19.14 0 11.00 13.45 1077 2525 9.40 17.40 37 203 182.60 77.50 100 0.00 394.0 19950621 40500.00 41000.00 407.2 68.87 19.14 0 10.93 -10.69 1239 2477 9.42 27.38 66 293 182.60 77.50 100 0.00 416.5 19950621 40500.00 41000.00 429.2 68.84 19.13 0 10.90 -13.51 1288 2631 9.49 35.81 84 388 182.60 77.50 100 0.00 439.0 19950621 40500.00 41000.00 451.3 68.80 19.13 0 10.87 36.31 1344 2860 9.54 46.44 116 550 182.60 77.50 100 0.00 461.5 19950621 40500.00 41000.00 473.3 68.77 19.13 0 10.78 -58.57 1780 2684 9.62 76.55 272 899 182.60 77.50 100 0.00 484.0 19950621 40500.00 41000.00 495.3 68.74 19.12 0 10.75 -58.95 2397 2968 9.61 109.19 469 1250 182.60 77.50 100 0.00 506.4 19950621 40500.00 41000.00 517.3 68.70 19.12 0 10.77 -154.46 2097 3297 9.70 106.98 432 1448 182.60 77.50 100 0.00 528.9 19950621 40500.00 41000.00 539.4 68.67 19.11 0 10.76 -58.06 1800 3367 9.76 122.02 434 1736 182.60 77.50 100 0.00 551.4 19950621 40500.00 41000.00 561.4 68.64 19.11 0 10.52 127.60 4200 1930 9.98 245.49 1932 2619 182.60 77.50 100 0.00 573.9 19950621 40500.00 41000.00 583.4 68.61 19.11 3 10.13 -164.77 7507 75 9.29 200.75 1610 40 182.60 77.50 100 0.00 596.4 19950621 41000.00 41500.00 92.9 69.41 19.20 0 10.26 -2.72 185 185 8.94 7.24 46 46 182.60 77.50 0 4.20 95.2 19950621 41000.00 41500.00 96.0 69.40 19.20 0 10.50 -5.13 180 180 8.79 5.78 13 13 182.60 77.50 0 3.70 98.3 19950621 41000.00 41500.00 99.1 69.40 19.20 0 10.62 -1.44 264 264 8.85 7.23 14 14 182.60 77.50 0 3.57 101.5 19950621 41000.00 41500.00 102.2 69.39 19.20 0 10.66 -23.63 228 228 8.86 6.06 10 10 182.60 77.50 0 2.93 104.6 19950621 41000.00 41500.00 105.3 69.38 19.20 0 10.72 -14.47 260 260 8.89 6.51 11 11 182.60 77.50 0 3.21 107.8 19950621 41000.00 41500.00 108.3 69.38 19.20 0 10.77 -11.19 258 304 9.41 6.25 16 46 182.60 77.50 0 2.76 110.9 19950621 41000.00 41500.00 111.4 69.37 19.20 0 10.79 -16.10 272 341 9.42 7.40 17 50 182.60 77.50 0 2.57 114.1 19950621 41000.00 41500.00 114.5 69.37 19.20 0 10.76 -9.16 335 345 9.39 8.82 22 54 182.60 77.50 0 2.39 117.2 19950621 41000.00 41500.00 117.6 69.36 19.20 0 10.76 -1.23 342 351 9.43 8.75 24 60 182.60 77.50 0 2.21 120.4 19950621 41000.00 41500.00 120.6 69.36 19.20 0 10.76 4.70 376 376 9.46 10.77 29 70 182.60 77.50 0 2.04 123.5 19950621 41000.00 41500.00 123.7 69.35 19.20 0 10.78 -22.77 382 410 9.48 11.18 29 73 182.60 77.50 0 1.90 126.7 19950621 41000.00 41500.00 126.8 69.34 19.20 0 10.81 -19.57 448 466 9.52 12.33 34 86 182.60 77.50 1 1.76 129.8 19950621 41000.00 41500.00 129.9 69.34 19.20 0 10.82 -22.03 479 525 9.57 13.34 38 101 182.60 77.50 2 1.65 132.9 19950621 41000.00 41500.00 132.9 69.33 19.19 0 10.84 4.04 497 585 9.58 13.91 40 110 182.60 77.50 3 1.54 136.1 19950621 41000.00 41500.00 136.0 69.33 19.19 0 10.80 10.70 545 544 9.60 16.18 52 125 182.60 77.50 4 1.44 139.2 19950621 41000.00 41500.00 139.1 69.32 19.19 0 10.84 -11.20 601 658 9.62 16.40 51 136 182.60 77.50 4 1.35 142.4 19950621 41000.00 41500.00 142.2 69.32 19.19 0 10.89 0.62 574 732 9.61 14.25 45 131 182.60 77.50 4 1.26 145.5 19950621 41000.00 41500.00 145.2 69.31 19.19 0 10.89 15.25 686 785 9.65 17.85 60 161 182.60 77.50 4 1.18 148.7 19950621 41000.00 41500.00 148.3 69.31 19.19 0 10.88 -1.62 665 721 9.66 17.81 60 156 182.60 77.50 4 1.10 151.8 19950621 41000.00 41500.00 151.4 69.30 19.19 0 10.92 15.86 714 833 9.68 18.16 63 170 182.60 77.50 4 1.03 155.0 19950621 41000.00 41500.00 154.5 69.29 19.19 0 10.92 -23.11 701 821 9.70 18.46 64 175 182.60 77.50 5 0.96 158.1 19950621 41000.00 41500.00 157.5 69.29 19.19 0 11.00 38.34 699 1099 9.76 18.53 58 206 182.60 77.50 6 0.89 161.3 19950621 41000.00 41500.00 160.6 69.28 19.19 0 10.98 24.70 736 1062 9.71 20.25 63 202 182.60 77.50 8 0.82 164.4 19950621 41000.00 41500.00 163.7 69.28 19.19 0 10.97 41.65 797 1122 9.75 20.81 71 229 182.60 77.50 9 0.76 167.6 19950621 41000.00 41500.00 166.8 69.27 19.19 0 11.04 29.63 750 1303 9.82 19.65 62 244 182.60 77.50 10 0.70 170.7 19950621 41000.00 41500.00 169.9 69.27 19.19 0 11.03 44.28 806 1328 9.81 20.53 69 255 182.60 77.50 11 0.64 173.9 19950621 41000.00 41500.00 172.9 69.26 19.19 0 10.99 60.29 753 1222 9.82 21.38 75 274 182.60 77.50 13 0.58 177.0 19950621 41000.00 41500.00 176.0 69.26 19.19 0 11.08 25.63 692 1568 9.84 20.25 56 283 182.60 77.50 15 0.53 180.2 19950621 41000.00 41500.00 179.1 69.25 19.18 0 11.01 21.57 1014 1466 9.86 29.55 107 349 182.60 77.50 16 0.47 183.3 19950621 41000.00 41500.00 182.2 69.24 19.18 0 11.01 37.80 1023 1532 9.86 31.91 115 381 182.60 77.50 17 0.42 186.5 19950621 41000.00 41500.00 185.2 69.24 19.18 0 11.08 83.92 992 1805 9.91 27.44 101 402 182.60 77.50 18 0.37 189.6 19950621 41000.00 41500.00 188.3 69.23 19.18 0 11.08 53.74 956 1751 9.92 30.65 95 388 182.60 77.50 20 0.32 192.8 19950621 41000.00 41500.00 191.4 69.23 19.18 0 11.06 25.15 1073 1663 9.91 31.69 114 393 182.60 77.50 21 0.27 195.9 19950621 41000.00 41500.00 194.5 69.22 19.18 0 11.11 28.89 887 2013 9.92 27.44 88 425 182.60 77.50 22 0.22 199.1 19950621 41000.00 41500.00 197.6 69.22 19.18 0 11.08 59.64 976 1899 9.98 32.91 111 477 182.60 77.50 24 0.17 202.2 19950621 41000.00 41500.00 200.6 69.21 19.18 0 11.08 14.32 952 1789 9.94 29.84 104 423 182.60 77.50 26 0.12 205.3 19950621 41000.00 41500.00 203.7 69.21 19.18 0 11.12 -26.40 888 2077 10.00 32.62 101 505 182.60 77.50 30 0.08 208.5 19950621 41000.00 41500.00 206.8 69.20 19.18 0 11.17 33.42 798 2322 10.02 26.01 82 512 182.60 77.50 35 0.03 211.6 19950621 41000.00 41500.00 209.9 69.20 19.18 0 11.12 40.56 973 1957 10.00 34.78 107 465 182.60 77.50 40 0.01 214.8 19950621 41000.00 41500.00 212.9 69.19 19.18 0 11.15 8.77 778 2079 10.02 31.82 85 485 182.60 77.50 45 0.00 217.9 19950621 41000.00 41500.00 216.0 69.19 19.18 0 11.17 6.84 860 2148 10.04 32.92 89 488 182.60 77.50 50 0.00 221.1 19950621 41000.00 41500.00 219.1 69.18 19.18 0 11.12 -18.23 917 2032 10.02 42.12 105 501 182.60 77.50 54 0.00 224.2 19950621 41000.00 41500.00 222.2 69.17 19.17 0 11.28 -20.05 764 2433 10.07 24.61 63 444 182.60 77.50 58 0.00 227.4 19950621 41000.00 41500.00 225.3 69.17 19.17 0 11.21 -78.32 957 2276 10.06 34.59 99 510 182.60 77.50 60 0.00 230.5 19950621 41000.00 41500.00 228.3 69.16 19.17 0 11.23 -30.69 870 2264 10.06 29.12 86 479 182.60 77.50 63 0.00 233.7 19950621 41000.00 41500.00 231.4 69.16 19.17 0 11.25 68.51 842 2331 10.09 30.18 77 472 182.60 77.50 65 0.00 236.8 19950621 41000.00 41500.00 234.5 69.15 19.17 0 11.24 59.20 783 2279 10.08 30.99 72 465 182.60 77.50 68 0.00 240.0 19950621 41000.00 41500.00 237.6 69.15 19.17 0 11.24 -21.74 830 2287 10.07 31.65 78 470 182.60 77.50 70 0.00 243.1 19950621 41000.00 41500.00 240.6 69.14 19.17 0 11.17 31.28 1070 2102 10.08 46.97 125 537 182.60 77.50 73 0.00 246.3 19950621 41000.00 41500.00 243.7 69.14 19.17 0 11.22 -14.35 766 2431 10.10 34.14 76 534 182.60 77.50 75 0.00 249.4 19950621 41000.00 41500.00 246.8 69.13 19.17 0 11.22 34.08 767 2147 10.09 35.26 76 481 182.60 77.50 77 0.00 252.6 19950621 41000.00 41500.00 249.9 69.13 19.17 0 11.24 -34.56 979 2571 10.13 39.52 99 581 182.60 77.50 79 0.00 255.7 19950621 41000.00 41500.00 253.0 69.12 19.17 0 11.21 -40.72 754 2278 10.13 34.54 83 553 182.60 77.50 81 0.00 258.9 19950621 41000.00 41500.00 256.0 69.12 19.17 0 11.14 10.41 944 2099 10.13 48.75 126 617 182.60 77.50 83 0.00 262.0 19950621 41000.00 41500.00 259.1 69.11 19.17 0 11.20 -57.27 978 2339 10.15 44.40 112 601 182.60 77.50 85 0.00 265.2 19950621 41000.00 41500.00 262.2 69.11 19.17 0 11.22 35.07 781 2305 10.17 36.93 86 578 182.60 77.50 88 0.00 268.3 19950621 41000.00 41500.00 265.3 69.10 19.17 0 11.24 -69.37 680 2608 10.12 31.54 70 608 182.60 77.50 90 0.00 271.5 19950621 41000.00 41500.00 268.4 69.10 19.16 0 11.21 -5.34 731 2347 10.13 36.84 74 553 182.60 77.50 91 0.00 274.6 19950621 41000.00 41500.00 271.4 69.09 19.16 0 11.28 -25.35 722 2588 10.15 32.11 65 549 182.60 77.50 93 0.00 277.7 19950621 41000.00 41500.00 143.3 69.31 19.19 0 10.84 5.73 672 655 8.59 1.42 6 14 182.60 77.50 4 1.23 146.7 19950621 41000.00 41500.00 165.3 69.27 19.19 0 10.97 12.73 804 1136 8.67 1.50 6 19 182.60 77.50 9 0.73 169.2 19950621 41000.00 41500.00 187.2 69.24 19.18 0 11.05 17.78 896 1612 8.76 1.82 6 26 182.60 77.50 19 0.33 191.7 19950621 41000.00 41500.00 209.2 69.20 19.18 0 11.11 19.55 959 1983 8.80 2.28 7 32 182.60 77.50 39 0.02 214.1 19950621 41000.00 41500.00 231.2 69.16 19.17 0 11.17 9.22 942 2137 8.87 2.36 6 32 182.60 77.50 65 0.00 236.6 19950621 41000.00 41500.00 253.2 69.12 19.17 0 11.20 -8.24 927 2213 8.90 2.31 6 32 182.60 77.50 81 0.00 259.1 19950621 41000.00 41500.00 275.2 69.08 19.16 0 11.19 -3.60 957 2221 8.94 2.56 7 37 182.60 77.50 94 0.00 281.6 19950621 41000.00 41500.00 297.2 69.05 19.16 0 11.16 -3.59 973 2293 8.98 3.06 8 44 182.60 77.50 98 0.00 304.1 19950621 41000.00 41500.00 319.2 69.01 19.15 0 11.12 -6.24 994 2311 8.98 3.77 9 48 182.60 77.50 100 0.00 326.6 19950621 41000.00 41500.00 341.2 68.98 19.15 0 11.08 7.97 1040 2333 9.04 4.34 12 62 182.60 77.50 100 0.00 349.1 19950621 41000.00 41500.00 363.2 68.94 19.15 0 11.03 4.52 1091 2382 9.04 6.05 14 74 182.60 77.50 100 0.00 371.5 19950621 41000.00 41500.00 385.2 68.90 19.14 0 10.98 13.29 1165 2392 9.07 7.67 20 94 182.60 77.50 100 0.00 394.0 19950621 41000.00 41500.00 407.2 68.87 19.14 0 10.93 7.80 1228 2501 9.17 10.81 30 140 182.60 77.50 100 0.00 416.5 19950621 41000.00 41500.00 429.2 68.84 19.13 0 10.87 13.20 1365 2355 9.19 12.60 42 166 182.60 77.50 100 0.00 439.0 19950621 41000.00 41500.00 451.3 68.80 19.13 0 10.79 19.41 1693 2390 9.26 20.40 75 248 182.60 77.50 100 0.00 461.5 19950621 41000.00 41500.00 473.3 68.77 19.13 0 10.79 4.90 1914 2620 9.30 26.60 92 300 182.60 77.50 100 0.00 484.0 19950621 41000.00 41500.00 495.3 68.74 19.12 0 10.71 99.15 2019 2450 9.42 36.23 157 463 182.60 77.50 100 0.00 506.4 19950621 41000.00 41500.00 517.3 68.70 19.12 0 10.69 73.23 2808 2630 9.51 45.50 274 668 182.60 77.50 100 0.00 528.9 19950621 41000.00 41500.00 539.4 68.67 19.11 0 10.59 -43.08 3828 2163 9.65 79.82 556 970 182.60 77.50 100 0.00 551.4 19950621 41000.00 41500.00 561.4 68.64 19.11 0 10.57 124.95 6441 2317 10.01 127.05 1792 2432 182.60 77.50 100 0.00 573.9 19950621 41000.00 41500.00 583.4 68.61 19.11 0 10.57 38.64 5271 2498 9.92 103.03 1331 2146 182.60 77.50 100 0.00 596.4 19950621 41500.00 42000.00 92.9 69.41 19.20 0 10.21 -10.87 158 158 9.04 7.66 62 62 182.60 77.50 0 4.22 95.2 19950621 41500.00 42000.00 96.0 69.40 19.20 0 10.47 -11.45 163 163 8.81 7.11 13 13 182.60 77.50 0 3.52 98.3 19950621 41500.00 42000.00 99.1 69.40 19.20 0 10.62 2.30 228 228 8.89 6.84 12 12 182.60 77.50 0 3.42 101.5 19950621 41500.00 42000.00 102.2 69.39 19.20 0 10.67 1.60 217 217 8.88 6.39 10 10 182.60 77.50 0 3.08 104.6 19950621 41500.00 42000.00 105.3 69.38 19.20 0 10.73 -7.14 265 265 8.98 6.69 12 12 182.60 77.50 0 3.17 107.8 19950621 41500.00 42000.00 108.3 69.38 19.20 0 10.75 -10.90 290 315 9.38 7.52 19 49 182.60 77.50 0 2.76 110.9 19950621 41500.00 42000.00 111.4 69.37 19.20 0 10.77 -25.33 316 347 9.45 8.30 22 58 182.60 77.50 0 2.57 114.1 19950621 41500.00 42000.00 114.5 69.37 19.20 0 10.73 -0.64 352 340 9.44 9.60 27 63 182.60 77.50 0 2.39 117.2 19950621 41500.00 42000.00 117.6 69.36 19.20 0 10.80 -2.85 306 382 9.47 8.51 22 62 182.60 77.50 0 2.21 120.4 19950621 41500.00 42000.00 120.6 69.36 19.20 0 10.78 30.22 333 374 9.48 9.62 25 65 182.60 77.50 0 2.04 123.5 19950621 41500.00 42000.00 123.7 69.35 19.20 0 10.79 -6.68 368 383 9.49 10.01 29 72 182.60 77.50 1 1.90 126.7 19950621 41500.00 42000.00 126.8 69.34 19.20 0 10.84 6.83 397 479 9.54 11.41 29 83 182.60 77.50 2 1.76 129.8 19950621 41500.00 42000.00 129.9 69.34 19.20 0 10.82 20.06 467 511 9.51 13.17 37 93 182.60 77.50 3 1.65 132.9 19950621 41500.00 42000.00 132.9 69.33 19.19 0 10.81 6.62 482 571 9.56 14.09 41 112 182.60 77.50 3 1.54 136.1 19950621 41500.00 42000.00 136.0 69.33 19.19 0 10.81 35.31 563 583 9.58 15.18 50 124 182.60 77.50 4 1.44 139.2 19950621 41500.00 42000.00 139.1 69.32 19.19 0 10.79 29.29 611 588 9.61 16.73 63 146 182.60 77.50 4 1.35 142.4 19950621 41500.00 42000.00 142.2 69.32 19.19 0 10.85 45.56 581 758 9.64 17.59 53 160 182.60 77.50 4 1.26 145.5 19950621 41500.00 42000.00 145.2 69.31 19.19 0 10.90 -12.29 537 737 9.61 15.90 42 130 182.60 77.50 4 1.18 148.7 19950621 41500.00 42000.00 148.3 69.31 19.19 0 10.87 32.32 675 759 9.66 18.75 65 171 182.60 77.50 4 1.10 151.8 19950621 41500.00 42000.00 151.4 69.30 19.19 0 10.95 -10.77 598 934 9.72 16.90 50 177 182.60 77.50 5 1.03 155.0 19950621 41500.00 42000.00 154.5 69.29 19.19 0 10.97 21.01 661 980 9.71 18.70 53 179 182.60 77.50 6 0.96 158.1 19950621 41500.00 42000.00 157.5 69.29 19.19 0 10.96 22.06 684 952 9.70 18.18 54 174 182.60 77.50 6 0.89 161.3 19950621 41500.00 42000.00 160.6 69.28 19.19 0 11.01 16.22 619 1077 9.77 15.93 48 190 182.60 77.50 8 0.82 164.4 19950621 41500.00 42000.00 163.7 69.28 19.19 0 10.98 21.39 777 1101 9.82 19.01 75 248 182.60 77.50 9 0.76 167.6 19950621 41500.00 42000.00 166.8 69.27 19.19 0 11.00 8.12 761 1160 9.80 20.41 70 242 182.60 77.50 10 0.70 170.7 19950621 41500.00 42000.00 169.9 69.27 19.19 0 11.06 -17.43 666 1276 9.82 18.35 53 226 182.60 77.50 11 0.64 173.9 19950621 41500.00 42000.00 172.9 69.26 19.19 0 11.02 2.92 791 1333 9.80 21.92 71 265 182.60 77.50 13 0.58 177.0 19950621 41500.00 42000.00 176.0 69.26 19.19 0 11.02 13.93 854 1344 9.82 24.34 82 287 182.60 77.50 15 0.53 180.2 19950621 41500.00 42000.00 179.1 69.25 19.18 0 11.06 -18.27 765 1507 9.85 23.13 68 298 182.60 77.50 16 0.47 183.3 19950621 41500.00 42000.00 182.2 69.24 19.18 0 10.99 58.63 806 1306 9.87 26.23 92 332 182.60 77.50 17 0.42 186.5 19950621 41500.00 42000.00 185.2 69.24 19.18 0 11.12 -37.11 705 1668 9.92 21.09 61 317 182.60 77.50 18 0.37 189.6 19950621 41500.00 42000.00 188.3 69.23 19.18 0 11.08 -3.90 807 1567 9.92 23.72 82 349 182.60 77.50 20 0.32 192.8 19950621 41500.00 42000.00 191.4 69.23 19.18 0 11.11 -4.35 771 1738 9.95 23.46 75 366 182.60 77.50 21 0.27 195.9 19950621 41500.00 42000.00 194.5 69.22 19.18 0 11.13 -10.53 686 1919 9.98 24.22 68 413 182.60 77.50 22 0.22 199.1 19950621 41500.00 42000.00 197.6 69.22 19.18 0 11.16 10.12 739 1935 10.00 24.11 68 395 182.60 77.50 24 0.17 202.2 19950621 41500.00 42000.00 200.6 69.21 19.18 0 11.04 4.84 1100 1876 9.97 40.53 138 523 182.60 77.50 26 0.12 205.3 19950621 41500.00 42000.00 203.7 69.21 19.18 0 11.11 29.12 931 2111 9.98 32.63 101 498 182.60 77.50 31 0.08 208.5 19950621 41500.00 42000.00 206.8 69.20 19.18 0 11.12 -14.64 1037 1802 9.98 35.89 120 447 182.60 77.50 36 0.03 211.6 19950621 41500.00 42000.00 209.9 69.20 19.18 0 11.18 -6.46 755 2086 10.03 27.36 76 451 182.60 77.50 41 0.01 214.8 19950621 41500.00 42000.00 212.9 69.19 19.18 0 11.18 -15.30 817 2189 10.01 29.06 80 465 182.60 77.50 46 0.00 217.9 19950621 41500.00 42000.00 216.0 69.19 19.18 0 11.15 30.85 789 1949 10.01 32.17 77 416 182.60 77.50 50 0.00 221.1 19950621 41500.00 42000.00 219.1 69.18 19.18 0 11.18 -24.98 803 2053 10.03 30.45 78 436 182.60 77.50 55 0.00 224.2 19950621 41500.00 42000.00 222.2 69.17 19.17 0 11.24 -21.44 762 2294 10.08 26.08 69 457 182.60 77.50 59 0.00 227.4 19950621 41500.00 42000.00 225.3 69.17 19.17 0 11.19 -68.56 758 2217 10.05 31.43 80 504 182.60 77.50 61 0.00 230.5 19950621 41500.00 42000.00 228.3 69.16 19.17 0 11.20 -83.80 838 2105 10.07 34.37 84 465 182.60 77.50 64 0.00 233.7 19950621 41500.00 42000.00 231.4 69.16 19.17 0 11.23 -69.51 831 2459 10.07 33.78 78 507 182.60 77.50 66 0.00 236.8 19950621 41500.00 42000.00 234.5 69.15 19.17 0 11.19 -19.06 947 2235 10.07 40.18 100 512 182.60 77.50 68 0.00 240.0 19950621 41500.00 42000.00 237.6 69.15 19.17 0 11.23 -25.50 948 2478 10.10 38.97 93 540 182.60 77.50 70 0.00 243.1 19950621 41500.00 42000.00 240.6 69.14 19.17 0 11.23 -50.17 858 2421 10.09 33.60 84 520 182.60 77.50 73 0.00 246.3 19950621 41500.00 42000.00 243.7 69.14 19.17 0 11.22 -37.61 763 2520 10.10 33.21 79 574 182.60 77.50 75 0.00 249.4 19950621 41500.00 42000.00 246.8 69.13 19.17 0 11.24 -90.25 797 2389 10.10 31.12 75 492 182.60 77.50 77 0.00 252.6 19950621 41500.00 42000.00 249.9 69.13 19.17 0 11.20 6.33 858 2235 10.12 40.29 94 537 182.60 77.50 79 0.00 255.7 19950621 41500.00 42000.00 253.0 69.12 19.17 0 11.18 6.40 958 2144 10.11 47.84 109 542 182.60 77.50 81 0.00 258.9 19950621 41500.00 42000.00 256.0 69.12 19.17 0 11.25 4.17 727 2505 10.11 29.79 70 535 182.60 77.50 84 0.00 262.0 19950621 41500.00 42000.00 259.1 69.11 19.17 0 11.14 40.86 755 2291 10.15 42.41 99 679 182.60 77.50 86 0.00 265.2 19950621 41500.00 42000.00 262.2 69.11 19.17 0 11.16 -110.46 837 2283 10.11 42.91 98 608 182.60 77.50 88 0.00 268.3 19950621 41500.00 42000.00 265.3 69.10 19.17 0 11.18 -16.25 814 2455 10.15 45.04 95 660 182.60 77.50 90 0.00 271.5 19950621 41500.00 42000.00 268.4 69.10 19.16 0 11.15 160.00 816 2349 10.16 50.27 105 692 182.60 77.50 91 0.00 274.6 19950621 41500.00 42000.00 271.4 69.09 19.16 0 11.17 53.39 795 2362 10.16 43.31 98 664 182.60 77.50 93 0.00 277.7 19950621 41500.00 42000.00 143.3 69.31 19.19 0 10.84 -0.21 654 647 8.58 1.43 5 12 182.60 77.50 4 1.23 146.7 19950621 41500.00 42000.00 165.3 69.27 19.19 0 10.97 8.58 821 1085 8.66 1.70 6 18 182.60 77.50 9 0.73 169.2 19950621 41500.00 42000.00 187.2 69.24 19.18 0 11.06 9.83 900 1571 8.79 1.94 7 27 182.60 77.50 19 0.33 191.7 19950621 41500.00 42000.00 209.2 69.20 19.18 0 11.14 -6.44 953 1974 8.84 2.36 7 31 182.60 77.50 40 0.02 214.1 19950621 41500.00 42000.00 231.2 69.16 19.17 0 11.18 -20.49 938 2153 8.85 2.46 6 31 182.60 77.50 66 0.00 236.6 19950621 41500.00 42000.00 253.2 69.12 19.17 0 11.19 -14.80 942 2220 8.86 2.41 6 30 182.60 77.50 82 0.00 259.1 19950621 41500.00 42000.00 275.2 69.08 19.16 0 11.16 -16.54 959 2214 8.94 2.87 7 40 182.60 77.50 94 0.00 281.6 19950621 41500.00 42000.00 297.2 69.05 19.16 0 11.14 -21.24 988 2263 8.96 3.50 8 44 182.60 77.50 98 0.00 304.1 19950621 41500.00 42000.00 319.2 69.01 19.15 0 11.10 -19.61 1010 2306 8.96 4.10 9 50 182.60 77.50 100 0.00 326.6 19950621 41500.00 42000.00 341.2 68.98 19.15 0 11.08 -13.18 1023 2400 9.01 4.54 11 62 182.60 77.50 100 0.00 349.1 19950621 41500.00 42000.00 363.2 68.94 19.15 0 11.03 -18.89 1057 2398 9.05 5.53 14 75 182.60 77.50 100 0.00 371.5 19950621 41500.00 42000.00 385.2 68.90 19.14 0 10.98 -4.72 1152 2481 9.09 7.88 20 100 182.60 77.50 100 0.00 394.0 19950621 41500.00 42000.00 407.2 68.87 19.14 0 10.92 4.74 1295 2616 9.17 11.48 31 146 182.60 77.50 100 0.00 416.5 19950621 41500.00 42000.00 429.2 68.84 19.13 0 10.89 36.48 1447 2682 9.24 14.76 44 192 182.60 77.50 100 0.00 439.0 19950621 41500.00 42000.00 451.3 68.80 19.13 0 10.83 19.27 1603 2620 9.28 19.79 65 249 182.60 77.50 100 0.00 461.5 19950621 41500.00 42000.00 473.3 68.77 19.13 0 10.84 -46.79 1485 2873 9.33 20.82 66 296 182.60 77.50 100 0.00 484.0 19950621 41500.00 42000.00 495.3 68.74 19.12 0 10.79 36.21 2019 3092 9.42 36.74 128 463 182.60 77.50 100 0.00 506.4 19950621 41500.00 42000.00 517.3 68.70 19.12 0 10.74 -139.99 3075 3222 9.57 59.68 291 785 182.60 77.50 100 0.00 528.9 19950621 41500.00 42000.00 539.4 68.67 19.11 0 10.67 56.97 4958 3434 9.78 86.75 889 1761 182.60 77.50 100 0.00 551.4 19950621 41500.00 42000.00 561.4 68.64 19.11 0 10.62 47.62 3352 2987 9.70 90.46 527 1287 182.60 77.50 100 0.00 573.9 19950621 41500.00 42000.00 583.4 68.61 19.11 0 10.70 6.54 6331 4160 9.96 138.68 1606 3088 182.60 77.50 100 0.00 596.4 19950621 42000.00 42500.00 92.9 69.41 19.20 0 10.26 6.69 172 172 8.92 7.53 40 40 182.60 77.50 0 4.09 95.2 19950621 42000.00 42500.00 96.0 69.40 19.20 0 10.50 -7.80 184 184 8.80 6.32 14 14 182.60 77.50 0 3.65 98.3 19950621 42000.00 42500.00 99.1 69.40 19.20 0 10.62 -0.83 217 217 8.84 6.39 10 10 182.60 77.50 0 3.11 101.5 19950621 42000.00 42500.00 102.2 69.39 19.20 0 10.68 -0.59 222 222 8.89 5.66 10 10 182.60 77.50 0 3.10 104.6 19950621 42000.00 42500.00 105.3 69.38 19.20 0 10.72 -1.14 286 286 8.93 7.00 12 12 182.60 77.50 0 3.18 107.8 19950621 42000.00 42500.00 108.3 69.38 19.20 0 10.72 0.36 287 288 9.37 7.86 20 47 182.60 77.50 0 2.76 110.9 19950621 42000.00 42500.00 111.4 69.37 19.20 0 10.75 -6.27 333 337 9.37 8.01 21 51 182.60 77.50 0 2.57 114.1 19950621 42000.00 42500.00 114.5 69.37 19.20 0 10.72 -7.16 356 340 9.42 9.29 27 63 182.60 77.50 0 2.39 117.2 19950621 42000.00 42500.00 117.6 69.36 19.20 0 10.74 3.50 379 342 9.45 10.03 31 68 182.60 77.50 0 2.21 120.4 19950621 42000.00 42500.00 120.6 69.36 19.20 0 10.73 -23.44 397 334 9.44 10.43 30 64 182.60 77.50 1 2.04 123.5 19950621 42000.00 42500.00 123.7 69.35 19.20 0 10.83 -0.98 335 421 9.50 9.79 24 68 182.60 77.50 1 1.90 126.7 19950621 42000.00 42500.00 126.8 69.34 19.20 0 10.81 -12.19 445 525 9.52 13.24 34 93 182.60 77.50 2 1.76 129.8 19950621 42000.00 42500.00 129.9 69.34 19.20 0 10.82 21.16 478 570 9.53 14.62 38 104 182.60 77.50 3 1.65 132.9 19950621 42000.00 42500.00 132.9 69.33 19.19 0 10.87 5.44 409 678 9.62 12.53 33 124 182.60 77.50 3 1.54 136.1 19950621 42000.00 42500.00 136.0 69.33 19.19 0 10.81 -6.56 505 602 9.60 14.96 48 132 182.60 77.50 4 1.44 139.2 19950621 42000.00 42500.00 139.1 69.32 19.19 0 10.83 -10.75 595 708 9.61 16.86 53 147 182.60 77.50 4 1.35 142.4 19950621 42000.00 42500.00 142.2 69.32 19.19 0 10.92 -27.73 492 772 9.63 14.39 36 127 182.60 77.50 4 1.26 145.5 19950621 42000.00 42500.00 145.2 69.31 19.19 0 10.88 43.59 576 798 9.66 18.31 51 162 182.60 77.50 5 1.18 148.7 19950621 42000.00 42500.00 148.3 69.31 19.19 0 10.92 -9.57 549 788 9.68 16.25 46 150 182.60 77.50 5 1.10 151.8 19950621 42000.00 42500.00 151.4 69.30 19.19 0 10.93 -0.43 689 841 9.74 19.09 61 181 182.60 77.50 5 1.03 155.0 19950621 42000.00 42500.00 154.5 69.29 19.19 0 10.93 9.79 700 866 9.69 18.00 60 172 182.60 77.50 6 0.96 158.1 19950621 42000.00 42500.00 157.5 69.29 19.19 0 11.00 14.04 635 988 9.76 17.69 53 188 182.60 77.50 6 0.89 161.3 19950621 42000.00 42500.00 160.6 69.28 19.19 0 10.96 12.00 763 1000 9.77 19.26 72 219 182.60 77.50 8 0.82 164.4 19950621 42000.00 42500.00 163.7 69.28 19.19 0 11.01 35.32 750 1084 9.75 19.48 61 200 182.60 77.50 9 0.76 167.6 19950621 42000.00 42500.00 166.8 69.27 19.19 0 11.03 4.66 688 1148 9.79 19.51 57 215 182.60 77.50 10 0.70 170.7 19950621 42000.00 42500.00 169.9 69.27 19.19 0 11.03 5.30 848 1243 9.79 22.38 71 238 182.60 77.50 11 0.64 173.9 19950621 42000.00 42500.00 172.9 69.26 19.19 0 11.04 56.72 855 1309 9.83 20.59 77 263 182.60 77.50 13 0.58 177.0 19950621 42000.00 42500.00 176.0 69.26 19.19 0 11.07 -24.04 812 1402 9.86 21.65 71 274 182.60 77.50 15 0.53 180.2 19950621 42000.00 42500.00 179.1 69.25 19.18 0 11.09 5.77 712 1424 9.88 20.58 62 273 182.60 77.50 16 0.47 183.3 19950621 42000.00 42500.00 182.2 69.24 19.18 0 11.10 -65.71 858 1557 9.89 24.22 74 299 182.60 77.50 17 0.42 186.5 19950621 42000.00 42500.00 185.2 69.24 19.18 0 11.08 -16.26 767 1537 9.89 22.78 67 300 182.60 77.50 18 0.37 189.6 19950621 42000.00 42500.00 188.3 69.23 19.18 0 11.05 -40.82 992 1600 9.89 28.62 102 365 182.60 77.50 20 0.32 192.8 19950621 42000.00 42500.00 191.4 69.23 19.18 0 11.15 -33.42 951 2012 9.96 26.20 85 400 182.60 77.50 21 0.27 195.9 19950621 42000.00 42500.00 194.5 69.22 19.18 0 11.12 12.16 998 1944 9.94 30.35 98 420 182.60 77.50 23 0.22 199.1 19950621 42000.00 42500.00 197.6 69.22 19.18 0 11.11 -25.84 937 1870 9.98 31.77 97 432 182.60 77.50 25 0.17 202.2 19950621 42000.00 42500.00 200.6 69.21 19.18 0 11.15 1.23 944 1966 9.99 27.78 90 417 182.60 77.50 27 0.12 205.3 19950621 42000.00 42500.00 203.7 69.21 19.18 0 11.11 -34.10 938 1986 10.00 31.06 109 501 182.60 77.50 31 0.08 208.5 19950621 42000.00 42500.00 206.8 69.20 19.18 0 11.15 -11.55 1106 2136 10.00 33.93 120 496 182.60 77.50 37 0.03 211.6 19950621 42000.00 42500.00 209.9 69.20 19.18 0 11.18 -10.48 919 2232 10.00 30.36 88 458 182.60 77.50 41 0.01 214.8 19950621 42000.00 42500.00 212.9 69.19 19.18 0 11.13 23.26 1012 2138 10.02 40.51 117 537 182.60 77.50 46 0.00 217.9 19950621 42000.00 42500.00 216.0 69.19 19.18 0 11.19 -42.52 853 2361 10.00 35.73 82 488 182.60 77.50 50 0.00 221.1 19950621 42000.00 42500.00 219.1 69.18 19.18 0 11.19 13.87 928 2297 10.03 33.59 83 463 182.60 77.50 55 0.00 224.2 19950621 42000.00 42500.00 222.2 69.17 19.17 0 11.15 -44.29 967 2241 10.06 40.96 113 564 182.60 77.50 59 0.00 227.4 19950621 42000.00 42500.00 225.3 69.17 19.17 0 11.17 -34.12 894 2287 10.05 39.97 92 520 182.60 77.50 61 0.00 230.5 19950621 42000.00 42500.00 228.3 69.16 19.17 0 11.17 -3.32 906 2471 10.09 39.33 103 612 182.60 77.50 64 0.00 233.7 19950621 42000.00 42500.00 231.4 69.16 19.17 0 11.20 -39.05 768 2298 10.07 33.20 75 502 182.60 77.50 66 0.00 236.8 19950621 42000.00 42500.00 234.5 69.15 19.17 0 11.12 -102.33 1098 2367 10.09 53.36 154 711 182.60 77.50 69 0.00 240.0 19950621 42000.00 42500.00 237.6 69.15 19.17 0 11.23 -18.72 704 2164 10.05 28.53 64 432 182.60 77.50 71 0.00 243.1 19950621 42000.00 42500.00 240.6 69.14 19.17 0 11.18 -125.39 675 2206 10.09 33.01 71 517 182.60 77.50 73 0.00 246.3 19950621 42000.00 42500.00 243.7 69.14 19.17 0 11.17 -23.89 810 2295 10.11 37.80 94 593 182.60 77.50 75 0.00 249.4 19950621 42000.00 42500.00 246.8 69.13 19.17 0 11.19 -88.91 970 2321 10.06 41.22 105 551 182.60 77.50 77 0.00 252.6 19950621 42000.00 42500.00 249.9 69.13 19.17 0 11.21 -25.17 778 2306 10.11 33.77 79 526 182.60 77.50 80 0.00 255.7 19950621 42000.00 42500.00 253.0 69.12 19.17 0 11.07 -3.11 867 2075 10.13 52.39 121 666 182.60 77.50 82 0.00 258.9 19950621 42000.00 42500.00 256.0 69.12 19.17 0 11.06 84.40 900 2142 10.13 58.50 136 734 182.60 77.50 85 0.00 262.0 19950621 42000.00 42500.00 259.1 69.11 19.17 0 11.13 -49.80 853 2266 10.10 46.66 109 641 182.60 77.50 87 0.00 265.2 19950621 42000.00 42500.00 262.2 69.11 19.17 0 11.11 9.85 680 2235 10.15 43.32 92 706 182.60 77.50 89 0.00 268.3 19950621 42000.00 42500.00 265.3 69.10 19.17 0 11.10 -64.11 758 2241 10.13 49.03 98 666 182.60 77.50 91 0.00 271.5 19950621 42000.00 42500.00 268.4 69.10 19.16 0 11.13 -108.35 1150 2413 10.14 56.24 169 779 182.60 77.50 92 0.00 274.6 19950621 42000.00 42500.00 271.4 69.09 19.16 0 11.22 -99.73 900 2765 10.15 39.85 97 681 182.60 77.50 93 0.00 277.7 19950621 42000.00 42500.00 143.3 69.31 19.19 0 10.83 -2.88 668 641 8.59 1.42 6 14 182.60 77.50 4 1.23 146.7 19950621 42000.00 42500.00 165.3 69.27 19.19 0 10.98 4.04 826 1088 8.67 1.83 6 19 182.60 77.50 9 0.73 169.2 19950621 42000.00 42500.00 187.2 69.24 19.18 0 11.07 -7.69 984 1599 8.76 1.91 7 26 182.60 77.50 19 0.33 191.7 19950621 42000.00 42500.00 209.2 69.20 19.18 0 11.15 -28.51 1002 2081 8.85 2.13 7 33 182.60 77.50 40 0.02 214.1 19950621 42000.00 42500.00 231.2 69.16 19.17 0 11.17 -29.88 946 2207 8.84 2.28 6 31 182.60 77.50 66 0.00 236.6 19950621 42000.00 42500.00 253.2 69.12 19.17 0 11.15 -18.98 959 2226 8.90 2.76 7 37 182.60 77.50 83 0.00 259.1 19950621 42000.00 42500.00 275.2 69.08 19.16 0 11.14 -8.55 971 2267 8.89 2.85 8 40 182.60 77.50 95 0.00 281.6 19950621 42000.00 42500.00 297.2 69.05 19.16 0 11.13 2.17 971 2296 8.98 3.49 9 47 182.60 77.50 99 0.00 304.1 19950621 42000.00 42500.00 319.2 69.01 19.15 0 11.09 9.92 1019 2327 8.99 4.41 10 55 182.60 77.50 100 0.00 326.6 19950621 42000.00 42500.00 341.2 68.98 19.15 0 11.05 -1.46 1092 2368 9.02 5.30 13 66 182.60 77.50 100 0.00 349.1 19950621 42000.00 42500.00 363.2 68.94 19.15 0 11.00 -0.45 1126 2387 9.05 6.54 17 82 182.60 77.50 100 0.00 371.5 19950621 42000.00 42500.00 385.2 68.90 19.14 0 10.98 -0.07 1169 2459 9.08 8.13 20 99 182.60 77.50 100 0.00 394.0 19950621 42000.00 42500.00 407.2 68.87 19.14 0 10.92 16.58 1313 2440 9.11 11.28 31 129 182.60 77.50 100 0.00 416.5 19950621 42000.00 42500.00 429.2 68.84 19.13 0 10.86 30.28 1441 2533 9.21 15.20 48 192 182.60 77.50 100 0.00 439.0 19950621 42000.00 42500.00 451.3 68.80 19.13 0 10.77 -31.53 1856 2345 9.34 23.32 96 299 182.60 77.50 100 0.00 461.5 19950621 42000.00 42500.00 473.3 68.77 19.13 0 10.77 8.88 1765 2541 9.34 23.82 93 322 182.60 77.50 100 0.00 484.0 19950621 42000.00 42500.00 495.3 68.74 19.12 0 10.76 -2.64 1847 2757 9.39 31.98 106 388 182.60 77.50 100 0.00 506.4 19950621 42000.00 42500.00 517.3 68.70 19.12 0 10.69 88.37 2907 2584 9.55 52.63 310 724 182.60 77.50 100 0.00 528.9 19950621 42000.00 42500.00 539.4 68.67 19.11 0 10.61 -102.46 3062 2195 9.61 68.50 407 828 182.60 77.50 100 0.00 551.4 19950621 42000.00 42500.00 561.4 68.64 19.11 0 10.64 -150.81 3206 2606 9.65 68.73 455 1006 182.60 77.50 100 0.00 573.9 19950621 42000.00 42500.00 583.4 68.61 19.11 0 10.58 101.36 3285 2562 9.73 82.74 614 1371 182.60 77.50 100 0.00 596.4 19950621 42500.00 43000.00 92.9 69.41 19.20 0 10.22 -0.57 80 80 8.84 6.87 19 19 182.60 77.50 0 3.70 95.2 19950621 42500.00 43000.00 96.0 69.40 19.20 0 10.53 -8.89 167 167 8.91 5.96 13 13 182.60 77.50 0 3.54 98.3 19950621 42500.00 43000.00 99.1 69.40 19.20 0 10.67 11.48 241 241 8.88 6.55 12 12 182.60 77.50 0 3.55 101.5 19950621 42500.00 43000.00 102.2 69.39 19.20 0 10.68 -12.06 227 227 8.92 6.15 10 10 182.60 77.50 0 3.24 104.6 19950621 42500.00 43000.00 105.3 69.38 19.20 0 10.74 -7.01 259 259 8.92 6.14 10 10 182.60 77.50 0 2.77 107.8 19950621 42500.00 43000.00 108.3 69.38 19.20 0 10.79 -9.74 264 308 9.41 6.75 17 46 182.60 77.50 0 2.76 110.9 19950621 42500.00 43000.00 111.4 69.37 19.20 0 10.78 -4.19 304 323 9.41 7.35 20 51 182.60 77.50 0 2.57 114.1 19950621 42500.00 43000.00 114.5 69.37 19.20 0 10.72 2.75 364 280 9.43 8.72 29 57 182.60 77.50 0 2.39 117.2 19950621 42500.00 43000.00 117.6 69.36 19.20 0 10.77 9.62 315 321 9.44 9.13 22 54 182.60 77.50 0 2.21 120.4 19950621 42500.00 43000.00 120.6 69.36 19.20 0 10.76 20.70 342 309 9.45 9.98 26 58 182.60 77.50 1 2.04 123.5 19950621 42500.00 43000.00 123.7 69.35 19.20 0 10.85 -4.08 345 449 9.49 10.29 22 67 182.60 77.50 1 1.90 126.7 19950621 42500.00 43000.00 126.8 69.34 19.20 0 10.74 -4.15 492 457 9.54 13.58 46 106 182.60 77.50 2 1.76 129.8 19950621 42500.00 43000.00 129.9 69.34 19.20 0 10.76 14.75 457 504 9.61 15.11 46 123 182.60 77.50 3 1.65 132.9 19950621 42500.00 43000.00 132.9 69.33 19.19 0 10.79 12.87 491 586 9.58 15.36 46 128 182.60 77.50 3 1.54 136.1 19950621 42500.00 43000.00 136.0 69.33 19.19 0 10.85 66.37 520 652 9.62 15.02 45 133 182.60 77.50 4 1.44 139.2 19950621 42500.00 43000.00 139.1 69.32 19.19 0 10.84 29.97 537 653 9.62 16.57 48 136 182.60 77.50 4 1.35 142.4 19950621 42500.00 43000.00 142.2 69.32 19.19 0 10.86 25.12 586 681 9.65 16.62 54 147 182.60 77.50 4 1.26 145.5 19950621 42500.00 43000.00 145.2 69.31 19.19 0 10.87 21.80 583 652 9.68 16.56 56 150 182.60 77.50 5 1.18 148.7 19950621 42500.00 43000.00 148.3 69.31 19.19 0 10.98 16.41 509 794 9.71 13.41 37 133 182.60 77.50 5 1.10 151.8 19950621 42500.00 43000.00 151.4 69.30 19.19 0 10.95 2.13 623 808 9.71 16.74 50 151 182.60 77.50 5 1.03 155.0 19950621 42500.00 43000.00 154.5 69.29 19.19 0 10.97 18.50 677 871 9.71 16.88 54 161 182.60 77.50 6 0.96 158.1 19950621 42500.00 43000.00 157.5 69.29 19.19 0 10.99 -15.69 689 1023 9.74 18.74 56 190 182.60 77.50 7 0.89 161.3 19950621 42500.00 43000.00 160.6 69.28 19.19 0 11.02 26.57 722 1054 9.73 17.19 56 185 182.60 77.50 8 0.82 164.4 19950621 42500.00 43000.00 163.7 69.28 19.19 0 10.99 -18.42 797 1038 9.75 20.48 69 207 182.60 77.50 9 0.76 167.6 19950621 42500.00 43000.00 166.8 69.27 19.19 0 11.05 30.07 781 1192 9.79 19.05 63 216 182.60 77.50 10 0.70 170.7 19950621 42500.00 43000.00 169.9 69.27 19.19 0 11.02 -0.40 935 1207 9.83 24.35 87 262 182.60 77.50 12 0.64 173.9 19950621 42500.00 43000.00 172.9 69.26 19.19 0 11.09 -38.42 862 1445 9.85 22.56 72 270 182.60 77.50 14 0.58 177.0 19950621 42500.00 43000.00 176.0 69.26 19.19 0 11.07 -30.23 978 1490 9.82 24.18 83 283 182.60 77.50 15 0.53 180.2 19950621 42500.00 43000.00 179.1 69.25 19.18 0 11.08 -53.56 821 1488 9.88 24.15 73 294 182.60 77.50 16 0.47 183.3 19950621 42500.00 43000.00 182.2 69.24 19.18 0 11.05 -13.33 992 1511 9.86 27.55 98 328 182.60 77.50 17 0.42 186.5 19950621 42500.00 43000.00 185.2 69.24 19.18 0 11.03 -41.37 1025 1471 9.89 29.11 118 376 182.60 77.50 18 0.37 189.6 19950621 42500.00 43000.00 188.3 69.23 19.18 0 11.10 -48.38 958 1710 9.92 26.90 90 359 182.60 77.50 20 0.32 192.8 19950621 42500.00 43000.00 191.4 69.23 19.18 0 11.08 -13.20 1133 1953 9.97 36.85 121 471 182.60 77.50 21 0.27 195.9 19950621 42500.00 43000.00 194.5 69.22 19.18 0 11.07 -23.22 981 1838 9.96 31.34 103 434 182.60 77.50 23 0.22 199.1 19950621 42500.00 43000.00 197.6 69.22 19.18 0 11.15 -23.42 855 1966 9.97 27.58 80 406 182.60 77.50 25 0.17 202.2 19950621 42500.00 43000.00 200.6 69.21 19.18 0 11.07 -37.91 1031 2020 9.96 38.31 121 516 182.60 77.50 27 0.12 205.3 19950621 42500.00 43000.00 203.7 69.21 19.18 0 11.12 -44.96 923 2218 10.00 31.72 99 519 182.60 77.50 31 0.08 208.5 19950621 42500.00 43000.00 206.8 69.20 19.18 0 11.14 4.62 1057 2381 9.97 36.88 109 530 182.60 77.50 37 0.03 211.6 19950621 42500.00 43000.00 209.9 69.20 19.18 0 11.08 -45.06 1040 1937 10.01 42.01 130 529 182.60 77.50 41 0.01 214.8 19950621 42500.00 43000.00 212.9 69.19 19.18 0 11.08 -1.29 944 2072 10.02 36.30 120 568 182.60 77.50 46 0.00 217.9 19950621 42500.00 43000.00 216.0 69.19 19.18 0 11.05 11.19 1080 2064 10.03 47.93 164 661 182.60 77.50 51 0.00 221.1 19950621 42500.00 43000.00 219.1 69.18 19.18 0 11.15 31.21 966 2494 10.09 37.86 109 635 182.60 77.50 56 0.00 224.2 19950621 42500.00 43000.00 222.2 69.17 19.17 0 11.08 -114.24 897 2201 10.05 49.09 123 653 182.60 77.50 60 0.00 227.4 19950621 42500.00 43000.00 225.3 69.17 19.17 0 11.16 31.87 877 2475 10.08 37.76 94 587 182.60 77.50 61 0.00 230.5 19950621 42500.00 43000.00 228.3 69.16 19.17 0 11.13 -9.04 755 2169 10.04 33.80 84 529 182.60 77.50 64 0.00 233.7 19950621 42500.00 43000.00 231.4 69.16 19.17 0 11.10 10.19 854 2319 10.07 49.31 108 650 182.60 77.50 66 0.00 236.8 19950621 42500.00 43000.00 234.5 69.15 19.17 0 11.10 64.62 874 2293 10.08 44.86 110 649 182.60 77.50 69 0.00 240.0 19950621 42500.00 43000.00 237.6 69.15 19.17 0 11.13 87.56 735 2253 10.07 37.44 85 584 182.60 77.50 71 0.00 243.1 19950621 42500.00 43000.00 240.6 69.14 19.17 0 11.09 66.92 1019 2325 10.09 54.92 148 734 182.60 77.50 74 0.00 246.3 19950621 42500.00 43000.00 243.7 69.14 19.17 0 11.19 -6.69 761 2541 10.07 34.72 77 574 182.60 77.50 76 0.00 249.4 19950621 42500.00 43000.00 246.8 69.13 19.17 0 11.09 -28.61 1071 2513 10.12 63.52 154 812 182.60 77.50 78 0.00 252.6 19950621 42500.00 43000.00 249.9 69.13 19.17 0 11.09 -83.92 813 2315 10.06 46.74 108 673 182.60 77.50 81 0.00 255.7 19950621 42500.00 43000.00 253.0 69.12 19.17 0 11.17 -20.44 809 2627 10.12 40.44 93 688 182.60 77.50 83 0.00 258.9 19950621 42500.00 43000.00 256.0 69.12 19.17 0 11.07 124.25 1055 2532 10.11 65.80 163 866 182.60 77.50 85 0.00 262.0 19950621 42500.00 43000.00 259.1 69.11 19.17 0 11.16 -15.61 715 2544 10.13 38.71 87 698 182.60 77.50 87 0.00 265.2 19950621 42500.00 43000.00 262.2 69.11 19.17 0 11.09 -76.26 791 2242 10.12 50.70 110 701 182.60 77.50 89 0.00 268.3 19950621 42500.00 43000.00 265.3 69.10 19.17 0 11.23 -32.52 704 2909 10.11 29.18 72 676 182.60 77.50 91 0.00 271.5 19950621 42500.00 43000.00 268.4 69.10 19.16 0 11.07 -115.48 876 2362 10.16 57.26 136 826 182.60 77.50 92 0.00 274.6 19950621 42500.00 43000.00 271.4 69.09 19.16 0 11.12 -163.76 767 2265 10.13 46.18 101 680 182.60 77.50 93 0.00 277.7 19950621 42500.00 43000.00 143.3 69.31 19.19 0 10.85 7.02 667 643 8.59 1.42 5 13 182.60 77.50 4 1.23 146.7 19950621 42500.00 43000.00 165.3 69.27 19.19 0 10.99 1.87 858 1103 8.73 1.79 7 21 182.60 77.50 9 0.73 169.2 19950621 42500.00 43000.00 187.2 69.24 19.18 0 11.08 -11.47 987 1653 8.78 1.85 7 27 182.60 77.50 19 0.33 191.7 19950621 42500.00 43000.00 209.2 69.20 19.18 0 11.11 -10.46 1012 2018 8.87 2.26 8 36 182.60 77.50 40 0.02 214.1 19950621 42500.00 43000.00 231.2 69.16 19.17 0 11.10 -13.16 992 2180 8.85 2.76 8 39 182.60 77.50 66 0.00 236.6 19950621 42500.00 43000.00 253.2 69.12 19.17 0 11.12 -1.15 971 2261 8.85 2.98 7 38 182.60 77.50 83 0.00 259.1 19950621 42500.00 43000.00 275.2 69.08 19.16 0 11.13 12.64 965 2298 8.89 3.15 8 41 182.60 77.50 95 0.00 281.6 19950621 42500.00 43000.00 297.2 69.05 19.16 0 11.12 9.92 980 2361 8.97 3.53 9 49 182.60 77.50 99 0.00 304.1 19950621 42500.00 43000.00 319.2 69.01 19.15 0 11.11 6.07 1036 2424 8.98 3.95 10 55 182.60 77.50 100 0.00 326.6 19950621 42500.00 43000.00 341.2 68.98 19.15 0 11.08 10.73 1072 2467 9.02 5.15 12 66 182.60 77.50 100 0.00 349.1 19950621 42500.00 43000.00 363.2 68.94 19.15 0 11.01 -2.15 1126 2455 9.04 6.53 17 83 182.60 77.50 100 0.00 371.5 19950621 42500.00 43000.00 385.2 68.90 19.14 0 10.98 20.50 1181 2541 9.13 7.54 22 109 182.60 77.50 100 0.00 394.0 19950621 42500.00 43000.00 407.2 68.87 19.14 0 10.92 20.34 1296 2522 9.19 11.39 32 148 182.60 77.50 100 0.00 416.5 19950621 42500.00 43000.00 429.2 68.84 19.13 0 10.87 59.35 1441 2561 9.20 15.46 42 175 182.60 77.50 100 0.00 439.0 19950621 42500.00 43000.00 451.3 68.80 19.13 0 10.82 43.54 1587 2490 9.26 20.62 65 237 182.60 77.50 100 0.00 461.5 19950621 42500.00 43000.00 473.3 68.77 19.13 0 10.77 -16.06 1755 2667 9.32 26.79 95 338 182.60 77.50 100 0.00 484.0 19950621 42500.00 43000.00 495.3 68.74 19.12 0 10.72 -42.83 1933 2539 9.40 35.33 132 420 182.60 77.50 100 0.00 506.4 19950621 42500.00 43000.00 517.3 68.70 19.12 0 10.66 6.64 2904 2502 9.56 49.19 311 734 182.60 77.50 100 0.00 528.9 19950621 42500.00 43000.00 539.4 68.67 19.11 0 10.63 -63.97 3788 2473 9.69 72.23 572 1096 182.60 77.50 100 0.00 551.4 19950621 42500.00 43000.00 561.4 68.64 19.11 0 10.60 165.84 2951 2558 9.66 76.10 454 1073 182.60 77.50 100 0.00 573.9 19950621 42500.00 43000.00 583.4 68.61 19.11 0 10.77 18.72 1964 4298 9.64 61.57 206 1053 182.60 77.50 100 0.00 596.4 19950621 43000.00 43500.00 92.9 69.41 19.20 0 10.45 -7.43 123 123 8.97 3.83 24 24 182.60 77.50 1 4.09 95.2 19950621 43000.00 43500.00 96.0 69.40 19.20 0 10.67 -1.92 199 199 8.92 5.53 11 11 182.60 77.50 0 3.72 98.3 19950621 43000.00 43500.00 99.1 69.40 19.20 0 10.75 -5.20 236 236 8.97 5.16 9 9 182.60 77.50 0 3.10 101.5 19950621 43000.00 43500.00 102.2 69.39 19.20 0 10.78 -18.65 233 233 8.98 5.30 9 9 182.60 77.50 0 3.04 104.6 19950621 43000.00 43500.00 105.3 69.38 19.20 0 10.82 -6.40 258 258 8.95 5.53 9 9 182.60 77.50 0 2.49 107.8 19950621 43000.00 43500.00 108.3 69.38 19.20 0 10.80 0.01 304 290 9.39 6.92 18 42 182.60 77.50 0 2.76 110.9 19950621 43000.00 43500.00 111.4 69.37 19.20 0 10.80 -12.83 349 319 9.40 7.41 21 48 182.60 77.50 0 2.57 114.1 19950621 43000.00 43500.00 114.5 69.37 19.20 0 10.80 -1.95 331 309 9.44 8.38 23 51 182.60 77.50 0 2.39 117.2 19950621 43000.00 43500.00 117.6 69.36 19.20 0 10.86 -9.32 278 341 9.49 7.53 17 49 182.60 77.50 0 2.21 120.4 19950621 43000.00 43500.00 120.6 69.36 19.20 0 10.81 -11.98 383 374 9.50 9.38 29 69 182.60 77.50 1 2.04 123.5 19950621 43000.00 43500.00 123.7 69.35 19.20 0 10.81 -8.17 413 443 9.53 12.46 33 84 182.60 77.50 1 1.90 126.7 19950621 43000.00 43500.00 126.8 69.34 19.20 0 10.79 -2.16 500 461 9.52 13.60 42 94 182.60 77.50 2 1.76 129.8 19950621 43000.00 43500.00 129.9 69.34 19.20 0 10.81 16.01 491 506 9.58 14.45 44 109 182.60 77.50 3 1.65 132.9 19950621 43000.00 43500.00 132.9 69.33 19.19 0 10.83 17.36 545 561 9.58 14.60 45 112 182.60 77.50 3 1.54 136.1 19950621 43000.00 43500.00 136.0 69.33 19.19 0 10.87 32.08 508 619 9.62 15.54 41 118 182.60 77.50 4 1.44 139.2 19950621 43000.00 43500.00 139.1 69.32 19.19 0 10.86 -9.04 596 605 9.64 15.42 52 128 182.60 77.50 4 1.35 142.4 19950621 43000.00 43500.00 142.2 69.32 19.19 0 10.86 25.30 584 647 9.63 16.90 50 134 182.60 77.50 4 1.26 145.5 19950621 43000.00 43500.00 145.2 69.31 19.19 0 10.94 26.75 540 735 9.70 14.67 43 136 182.60 77.50 5 1.18 148.7 19950621 43000.00 43500.00 148.3 69.31 19.19 0 11.00 3.81 573 875 9.72 14.11 43 148 182.60 77.50 5 1.10 151.8 19950621 43000.00 43500.00 151.4 69.30 19.19 0 11.01 25.31 649 910 9.71 16.65 46 148 182.60 77.50 5 1.03 155.0 19950621 43000.00 43500.00 154.5 69.29 19.19 0 10.98 -18.01 739 878 9.70 18.23 57 159 182.60 77.50 6 0.96 158.1 19950621 43000.00 43500.00 157.5 69.29 19.19 0 11.04 -1.47 672 1021 9.75 16.21 51 174 182.60 77.50 7 0.89 161.3 19950621 43000.00 43500.00 160.6 69.28 19.19 0 11.06 -7.15 668 1060 9.79 16.36 50 182 182.60 77.50 8 0.82 164.4 19950621 43000.00 43500.00 163.7 69.28 19.19 0 11.05 4.12 755 1107 9.79 18.70 60 200 182.60 77.50 9 0.76 167.6 19950621 43000.00 43500.00 166.8 69.27 19.19 0 11.08 7.06 679 1203 9.82 16.54 52 206 182.60 77.50 10 0.70 170.7 19950621 43000.00 43500.00 169.9 69.27 19.19 0 11.08 -33.20 729 1320 9.83 19.20 58 234 182.60 77.50 12 0.64 173.9 19950621 43000.00 43500.00 172.9 69.26 19.19 0 11.10 -13.40 827 1436 9.84 20.52 66 255 182.60 77.50 14 0.58 177.0 19950621 43000.00 43500.00 176.0 69.26 19.19 0 11.08 3.29 826 1539 9.85 21.96 69 284 182.60 77.50 15 0.53 180.2 19950621 43000.00 43500.00 179.1 69.25 19.18 0 11.09 -4.04 892 1690 9.89 25.22 84 348 182.60 77.50 16 0.47 183.3 19950621 43000.00 43500.00 182.2 69.24 19.18 0 11.06 -13.46 949 1599 9.84 28.08 83 310 182.60 77.50 17 0.42 186.5 19950621 43000.00 43500.00 185.2 69.24 19.18 0 11.05 34.92 925 1641 9.92 29.26 93 375 182.60 77.50 18 0.37 189.6 19950621 43000.00 43500.00 188.3 69.23 19.18 0 11.08 0.77 950 1960 9.93 28.03 96 441 182.60 77.50 20 0.32 192.8 19950621 43000.00 43500.00 191.4 69.23 19.18 0 11.11 -12.08 1035 2032 9.94 28.48 106 451 182.60 77.50 21 0.27 195.9 19950621 43000.00 43500.00 194.5 69.22 19.18 0 11.10 -10.89 958 2222 9.95 32.91 102 514 182.60 77.50 22 0.22 199.1 19950621 43000.00 43500.00 197.6 69.22 19.18 0 11.10 31.17 986 2212 9.94 31.60 95 467 182.60 77.50 24 0.17 202.2 19950621 43000.00 43500.00 200.6 69.21 19.18 0 11.12 43.47 837 2115 9.95 28.46 85 461 182.60 77.50 26 0.12 205.3 19950621 43000.00 43500.00 203.7 69.21 19.18 0 11.06 11.00 855 1838 9.97 33.75 104 483 182.60 77.50 31 0.08 208.5 19950621 43000.00 43500.00 206.8 69.20 19.18 0 11.13 48.16 833 2201 10.01 31.64 92 523 182.60 77.50 37 0.03 211.6 19950621 43000.00 43500.00 209.9 69.20 19.18 0 11.11 30.19 730 2281 10.02 32.36 82 556 182.60 77.50 41 0.01 214.8 19950621 43000.00 43500.00 212.9 69.19 19.18 0 11.06 20.31 870 2072 10.02 40.23 108 571 182.60 77.50 46 0.00 217.9 19950621 43000.00 43500.00 216.0 69.19 19.18 0 11.09 51.74 729 1996 10.01 33.57 81 492 182.60 77.50 51 0.00 221.1 19950621 43000.00 43500.00 219.1 69.18 19.18 0 11.11 29.81 814 2271 9.98 37.77 89 535 182.60 77.50 56 0.00 224.2 19950621 43000.00 43500.00 222.2 69.17 19.17 0 11.11 46.06 777 2167 10.04 36.84 93 563 182.60 77.50 60 0.00 227.4 19950621 43000.00 43500.00 225.3 69.17 19.17 0 11.10 -32.78 766 2335 10.06 40.15 98 663 182.60 77.50 61 0.00 230.5 19950621 43000.00 43500.00 228.3 69.16 19.17 0 11.10 19.27 804 2230 10.06 40.60 98 600 182.60 77.50 64 0.00 233.7 19950621 43000.00 43500.00 231.4 69.16 19.17 0 11.07 -2.21 916 2181 10.05 47.49 125 648 182.60 77.50 67 0.00 236.8 19950621 43000.00 43500.00 234.5 69.15 19.17 0 11.02 -56.94 995 2001 10.02 56.86 146 646 182.60 77.50 70 0.00 240.0 19950621 43000.00 43500.00 237.6 69.15 19.17 0 11.17 -14.65 827 2433 10.04 37.42 86 554 182.60 77.50 72 0.00 243.1 19950621 43000.00 43500.00 240.6 69.14 19.17 0 11.14 52.70 776 2275 10.04 37.89 83 540 182.60 77.50 75 0.00 246.3 19950621 43000.00 43500.00 243.7 69.14 19.17 0 11.03 -25.46 869 2024 10.07 58.61 134 689 182.60 77.50 77 0.00 249.4 19950621 43000.00 43500.00 246.8 69.13 19.17 0 11.17 94.37 790 2580 10.09 36.06 86 636 182.60 77.50 78 0.00 252.6 19950621 43000.00 43500.00 249.9 69.13 19.17 0 11.18 113.07 854 2397 10.07 36.59 89 554 182.60 77.50 81 0.00 255.7 19950621 43000.00 43500.00 253.0 69.12 19.17 0 11.11 -50.84 923 2505 10.11 49.98 123 745 182.60 77.50 83 0.00 258.9 19950621 43000.00 43500.00 256.0 69.12 19.17 0 11.09 95.13 1082 2687 10.16 64.94 176 958 182.60 77.50 85 0.00 262.0 19950621 43000.00 43500.00 259.1 69.11 19.17 0 11.13 -27.32 827 2478 10.09 43.47 101 680 182.60 77.50 87 0.00 265.2 19950621 43000.00 43500.00 262.2 69.11 19.17 0 11.05 44.27 991 1918 10.12 61.34 165 716 182.60 77.50 89 0.00 268.3 19950621 43000.00 43500.00 265.3 69.10 19.17 0 11.12 28.80 883 2124 10.12 49.12 119 645 182.60 77.50 91 0.00 271.5 19950621 43000.00 43500.00 268.4 69.10 19.16 0 11.15 12.16 884 2566 10.14 48.09 109 729 182.60 77.50 92 0.00 274.6 19950621 43000.00 43500.00 271.4 69.09 19.16 0 11.10 79.86 861 2153 10.14 51.42 121 691 182.60 77.50 94 0.00 277.7 19950621 43000.00 43500.00 143.3 69.31 19.19 0 10.87 -0.48 678 640 8.63 1.39 6 14 182.60 77.50 4 1.23 146.7 19950621 43000.00 43500.00 165.3 69.27 19.19 0 11.00 -0.66 833 1109 8.67 1.63 6 18 182.60 77.50 9 0.73 169.2 19950621 43000.00 43500.00 187.2 69.24 19.18 0 11.06 -7.98 997 1621 8.79 2.04 8 28 182.60 77.50 19 0.33 191.7 19950621 43000.00 43500.00 209.2 69.20 19.18 0 11.08 9.98 966 2021 8.84 2.34 8 36 182.60 77.50 40 0.02 214.1 19950621 43000.00 43500.00 231.2 69.16 19.17 0 11.08 21.12 937 2114 8.84 2.74 7 38 182.60 77.50 67 0.00 236.6 19950621 43000.00 43500.00 253.2 69.12 19.17 0 11.12 10.80 940 2253 8.83 2.82 7 36 182.60 77.50 83 0.00 259.1 19950621 43000.00 43500.00 275.2 69.08 19.16 0 11.14 10.24 937 2293 8.87 2.87 7 37 182.60 77.50 95 0.00 281.6 19950621 43000.00 43500.00 297.2 69.05 19.16 0 11.14 20.96 965 2350 8.92 3.24 8 42 182.60 77.50 99 0.00 304.1 19950621 43000.00 43500.00 319.2 69.01 19.15 0 11.12 29.88 1010 2415 8.96 3.89 9 49 182.60 77.50 100 0.00 326.6 19950621 43000.00 43500.00 341.2 68.98 19.15 0 11.08 31.92 1077 2457 9.00 4.81 12 61 182.60 77.50 100 0.00 349.1 19950621 43000.00 43500.00 363.2 68.94 19.15 0 11.04 28.41 1149 2540 9.06 6.09 17 86 182.60 77.50 100 0.00 371.5 19950621 43000.00 43500.00 385.2 68.90 19.14 0 11.00 21.01 1194 2559 9.12 6.92 21 105 182.60 77.50 100 0.00 394.0 19950621 43000.00 43500.00 407.2 68.87 19.14 0 10.93 14.63 1244 2517 9.17 9.84 29 138 182.60 77.50 100 0.00 416.5 19950621 43000.00 43500.00 429.2 68.84 19.13 0 10.89 -16.80 1369 2540 9.22 13.39 41 179 182.60 77.50 100 0.00 439.0 19950621 43000.00 43500.00 451.3 68.80 19.13 0 10.85 26.96 1623 2785 9.29 18.71 62 250 182.60 77.50 100 0.00 461.5 19950621 43000.00 43500.00 473.3 68.77 19.13 0 10.80 37.84 1774 2714 9.35 24.55 92 335 182.60 77.50 100 0.00 484.0 19950621 43000.00 43500.00 495.3 68.74 19.12 0 10.79 -15.99 1765 2876 9.38 28.29 100 387 182.60 77.50 100 0.00 506.4 19950621 43000.00 43500.00 517.3 68.70 19.12 0 10.77 58.64 1871 3230 9.45 39.87 128 523 182.60 77.50 100 0.00 528.9 19950621 43000.00 43500.00 539.4 68.67 19.11 0 10.72 29.85 2243 3157 9.56 51.74 213 740 182.60 77.50 100 0.00 551.4 19950621 43000.00 43500.00 561.4 68.64 19.11 0 10.78 -3.42 1765 3702 9.59 44.20 152 763 182.60 77.50 100 0.00 573.9 19950621 43000.00 43500.00 583.4 68.61 19.11 0 10.71 63.96 2282 3667 9.66 70.95 283 1098 182.60 77.50 100 0.00 596.4 19950621 43500.00 44000.00 92.9 69.41 19.20 0 10.49 -3.22 113 113 8.92 3.98 18 18 182.60 77.50 0 4.01 95.2 19950621 43500.00 44000.00 96.0 69.40 19.20 0 10.72 -1.08 200 200 8.93 4.78 10 10 182.60 77.50 0 3.60 98.3 19950621 43500.00 44000.00 99.1 69.40 19.20 0 10.79 -3.65 231 231 8.93 4.82 8 8 182.60 77.50 0 3.17 101.5 19950621 43500.00 44000.00 102.2 69.39 19.20 0 10.81 -17.55 208 208 8.93 4.48 7 7 182.60 77.50 0 2.63 104.6 19950621 43500.00 44000.00 105.3 69.38 19.20 0 10.85 -9.03 243 243 8.96 5.58 8 8 182.60 77.50 0 2.76 107.8 19950621 43500.00 44000.00 108.3 69.38 19.20 0 10.87 -10.91 276 307 9.42 6.78 15 38 182.60 77.50 0 2.76 110.9 19950621 43500.00 44000.00 111.4 69.37 19.20 0 10.86 -23.68 279 327 9.47 6.54 16 44 182.60 77.50 0 2.57 114.1 19950621 43500.00 44000.00 114.5 69.37 19.20 0 10.88 -19.07 301 349 9.48 7.52 18 48 182.60 77.50 0 2.39 117.2 19950621 43500.00 44000.00 117.6 69.36 19.20 0 10.85 -23.20 284 339 9.51 8.47 19 54 182.60 77.50 0 2.21 120.4 19950621 43500.00 44000.00 120.6 69.36 19.20 0 10.82 -13.41 333 375 9.53 9.72 25 67 182.60 77.50 1 2.04 123.5 19950621 43500.00 44000.00 123.7 69.35 19.20 0 10.82 11.01 390 430 9.52 11.43 28 75 182.60 77.50 1 1.90 126.7 19950621 43500.00 44000.00 126.8 69.34 19.20 0 10.84 24.79 396 461 9.58 11.55 33 89 182.60 77.50 2 1.76 129.8 19950621 43500.00 44000.00 129.9 69.34 19.20 0 10.84 -0.18 445 478 9.58 11.75 37 94 182.60 77.50 3 1.65 132.9 19950621 43500.00 44000.00 132.9 69.33 19.19 0 10.84 -7.95 496 549 9.62 14.22 44 115 182.60 77.50 3 1.54 136.1 19950621 43500.00 44000.00 136.0 69.33 19.19 0 10.86 -28.10 588 612 9.63 15.81 52 131 182.60 77.50 4 1.44 139.2 19950621 43500.00 44000.00 139.1 69.32 19.19 0 10.91 1.92 491 635 9.63 13.63 38 113 182.60 77.50 4 1.35 142.4 19950621 43500.00 44000.00 142.2 69.32 19.19 0 10.87 -21.64 600 583 9.62 17.03 53 124 182.60 77.50 4 1.26 145.5 19950621 43500.00 44000.00 145.2 69.31 19.19 0 10.99 3.77 528 743 9.70 12.89 38 125 182.60 77.50 5 1.18 148.7 19950621 43500.00 44000.00 148.3 69.31 19.19 0 10.97 -25.53 559 733 9.70 13.96 42 128 182.60 77.50 5 1.10 151.8 19950621 43500.00 44000.00 151.4 69.30 19.19 0 10.96 0.23 724 846 9.74 17.26 63 174 182.60 77.50 5 1.03 155.0 19950621 43500.00 44000.00 154.5 69.29 19.19 0 10.97 -39.42 736 915 9.70 17.97 59 169 182.60 77.50 6 0.96 158.1 19950621 43500.00 44000.00 157.5 69.29 19.19 0 10.98 -44.22 751 927 9.74 17.82 65 187 182.60 77.50 7 0.89 161.3 19950621 43500.00 44000.00 160.6 69.28 19.19 0 10.99 -15.03 779 1048 9.76 20.19 68 211 182.60 77.50 9 0.82 164.4 19950621 43500.00 44000.00 163.7 69.28 19.19 0 11.00 -31.60 783 1085 9.78 22.43 69 220 182.60 77.50 9 0.76 167.6 19950621 43500.00 44000.00 166.8 69.27 19.19 0 11.02 -18.94 782 1270 9.82 21.08 72 261 182.60 77.50 10 0.70 170.7 19950621 43500.00 44000.00 169.9 69.27 19.19 0 11.04 -8.76 791 1236 9.84 20.78 68 245 182.60 77.50 12 0.64 173.9 19950621 43500.00 44000.00 172.9 69.26 19.19 0 11.03 -36.19 889 1382 9.82 23.77 85 293 182.60 77.50 14 0.58 177.0 19950621 43500.00 44000.00 176.0 69.26 19.19 0 11.13 4.18 669 1620 9.88 17.26 53 281 182.60 77.50 15 0.53 180.2 19950621 43500.00 44000.00 179.1 69.25 19.18 0 11.08 -1.25 837 1534 9.88 21.74 76 309 182.60 77.50 16 0.47 183.3 19950621 43500.00 44000.00 182.2 69.24 19.18 0 11.06 7.86 854 1499 9.89 25.18 80 318 182.60 77.50 17 0.42 186.5 19950621 43500.00 44000.00 185.2 69.24 19.18 0 11.06 -14.05 1030 1769 9.90 28.81 112 420 182.60 77.50 18 0.37 189.6 19950621 43500.00 44000.00 188.3 69.23 19.18 0 11.11 50.90 856 1915 9.90 24.69 76 370 182.60 77.50 20 0.32 192.8 19950621 43500.00 44000.00 191.4 69.23 19.18 0 11.09 41.15 775 1916 9.92 26.49 76 411 182.60 77.50 21 0.27 195.9 19950621 43500.00 44000.00 194.5 69.22 19.18 0 11.11 53.72 760 1982 9.95 25.12 71 410 182.60 77.50 22 0.22 199.1 19950621 43500.00 44000.00 197.6 69.22 19.18 0 11.01 51.79 1008 1854 9.94 36.36 126 512 182.60 77.50 24 0.17 202.2 19950621 43500.00 44000.00 200.6 69.21 19.18 0 11.09 35.81 776 1929 9.93 28.44 79 422 182.60 77.50 26 0.12 205.3 19950621 43500.00 44000.00 203.7 69.21 19.18 0 11.06 -14.76 922 1962 9.99 35.04 115 533 182.60 77.50 31 0.08 208.5 19950621 43500.00 44000.00 206.8 69.20 19.18 0 11.09 41.54 744 2045 10.01 32.57 86 514 182.60 77.50 37 0.03 211.6 19950621 43500.00 44000.00 209.9 69.20 19.18 0 11.00 134.63 943 1876 9.99 45.02 130 571 182.60 77.50 41 0.01 214.8 19950621 43500.00 44000.00 212.9 69.19 19.18 0 11.04 123.50 741 1957 10.02 37.64 99 570 182.60 77.50 46 0.00 217.9 19950621 43500.00 44000.00 216.0 69.19 19.18 0 11.06 97.50 721 1939 9.99 37.81 84 497 182.60 77.50 51 0.00 221.1 19950621 43500.00 44000.00 219.1 69.18 19.18 0 11.07 21.87 748 1936 10.03 34.77 99 553 182.60 77.50 56 0.00 224.2 19950621 43500.00 44000.00 222.2 69.17 19.17 0 10.98 127.99 1022 1933 9.99 51.55 161 663 182.60 77.50 60 0.00 227.4 19950621 43500.00 44000.00 225.3 69.17 19.17 0 11.03 82.94 754 1813 10.01 43.57 108 562 182.60 77.50 63 0.00 230.5 19950621 43500.00 44000.00 228.3 69.16 19.17 0 11.11 -26.38 754 2351 10.05 37.12 90 618 182.60 77.50 65 0.00 233.7 19950621 43500.00 44000.00 231.4 69.16 19.17 0 11.09 17.99 762 2354 10.06 45.91 94 646 182.60 77.50 67 0.00 236.8 19950621 43500.00 44000.00 234.5 69.15 19.17 0 11.08 75.29 878 2515 10.08 48.98 114 741 182.60 77.50 70 0.00 240.0 19950621 43500.00 44000.00 237.6 69.15 19.17 0 11.06 -20.81 751 1862 10.05 45.79 101 550 182.60 77.50 72 0.00 243.1 19950621 43500.00 44000.00 240.6 69.14 19.17 0 11.08 43.65 846 2212 10.07 43.09 108 634 182.60 77.50 75 0.00 246.3 19950621 43500.00 44000.00 243.7 69.14 19.17 0 11.07 96.16 838 2210 10.08 46.68 117 680 182.60 77.50 77 0.00 249.4 19950621 43500.00 44000.00 246.8 69.13 19.17 0 11.15 99.01 790 2446 10.10 40.70 92 635 182.60 77.50 79 0.00 252.6 19950621 43500.00 44000.00 249.9 69.13 19.17 0 11.13 107.30 952 2324 10.05 47.74 114 611 182.60 77.50 82 0.00 255.7 19950621 43500.00 44000.00 253.0 69.12 19.17 0 11.11 -45.86 796 2447 10.09 44.47 103 722 182.60 77.50 84 0.00 258.9 19950621 43500.00 44000.00 256.0 69.12 19.17 0 11.13 -6.95 713 2286 10.09 39.04 90 638 182.60 77.50 85 0.00 262.0 19950621 43500.00 44000.00 259.1 69.11 19.17 0 11.20 26.22 838 2538 10.10 37.72 86 587 182.60 77.50 87 0.00 265.2 19950621 43500.00 44000.00 262.2 69.11 19.17 0 11.20 93.10 773 2521 10.13 35.48 80 598 182.60 77.50 89 0.00 268.3 19950621 43500.00 44000.00 265.3 69.10 19.17 0 11.22 -16.50 775 2398 10.06 36.79 77 538 182.60 77.50 91 0.00 271.5 19950621 43500.00 44000.00 268.4 69.10 19.16 0 11.15 -9.66 841 2073 10.12 45.74 102 563 182.60 77.50 92 0.00 274.6 19950621 43500.00 44000.00 271.4 69.09 19.16 0 11.14 53.37 792 2167 10.14 48.13 99 619 182.60 77.50 94 0.00 277.7 19950621 43500.00 44000.00 143.3 69.31 19.19 0 10.89 -1.60 647 642 8.58 1.32 5 12 182.60 77.50 4 1.23 146.7 19950621 43500.00 44000.00 165.3 69.27 19.19 0 10.99 -8.92 854 1070 8.70 1.68 6 19 182.60 77.50 10 0.73 169.2 19950621 43500.00 44000.00 187.2 69.24 19.18 0 11.04 9.09 938 1604 8.74 1.82 7 26 182.60 77.50 19 0.33 191.7 19950621 43500.00 44000.00 209.2 69.20 19.18 0 11.07 30.86 902 1921 8.82 2.08 7 34 182.60 77.50 40 0.02 214.1 19950621 43500.00 44000.00 231.2 69.16 19.17 0 11.07 30.14 906 1999 8.83 2.53 7 35 182.60 77.50 67 0.00 236.6 19950621 43500.00 44000.00 253.2 69.12 19.17 0 11.12 25.00 934 2211 8.88 2.63 7 39 182.60 77.50 84 0.00 259.1 19950621 43500.00 44000.00 275.2 69.08 19.16 0 11.16 19.95 937 2273 8.91 3.02 7 39 182.60 77.50 95 0.00 281.6 19950621 43500.00 44000.00 297.2 69.05 19.16 0 11.16 5.50 965 2317 8.95 3.23 7 42 182.60 77.50 99 0.00 304.1 19950621 43500.00 44000.00 319.2 69.01 19.15 0 11.14 -2.08 1013 2425 8.98 3.61 9 48 182.60 77.50 100 0.00 326.6 19950621 43500.00 44000.00 341.2 68.98 19.15 0 11.10 2.34 1080 2424 8.99 4.79 11 57 182.60 77.50 100 0.00 349.1 19950621 43500.00 44000.00 363.2 68.94 19.15 0 11.05 16.08 1128 2429 9.07 5.95 15 76 182.60 77.50 100 0.00 371.5 19950621 43500.00 44000.00 385.2 68.90 19.14 0 11.01 15.64 1212 2508 9.10 7.40 20 98 182.60 77.50 100 0.00 394.0 19950621 43500.00 44000.00 407.2 68.87 19.14 0 10.96 17.34 1318 2594 9.17 9.88 31 137 182.60 77.50 100 0.00 416.5 19950621 43500.00 44000.00 429.2 68.84 19.13 0 10.92 17.46 1359 2663 9.21 13.03 37 166 182.60 77.50 100 0.00 439.0 19950621 43500.00 44000.00 451.3 68.80 19.13 0 10.87 38.95 1635 2814 9.25 18.61 61 237 182.60 77.50 100 0.00 461.5 19950621 43500.00 44000.00 473.3 68.77 19.13 0 10.86 -9.50 1839 3300 9.32 22.79 77 323 182.60 77.50 100 0.00 484.0 19950621 43500.00 44000.00 495.3 68.74 19.12 0 10.80 52.46 1847 2872 9.36 29.24 102 372 182.60 77.50 100 0.00 506.4 19950621 43500.00 44000.00 517.3 68.70 19.12 0 10.79 55.04 2184 3219 9.47 37.29 160 556 182.60 77.50 100 0.00 528.9 19950621 43500.00 44000.00 539.4 68.67 19.11 0 10.70 -3.02 2059 2687 9.50 49.30 197 615 182.60 77.50 100 0.00 551.4 19950621 43500.00 44000.00 561.4 68.64 19.11 0 10.65 -23.67 5268 2801 9.83 79.21 985 1659 182.60 77.50 100 0.00 573.9 19950621 43500.00 44000.00 583.4 68.61 19.11 0 10.68 -20.53 5490 3127 9.89 102.30 1189 2065 182.60 77.50 100 0.00 596.4 19950621 44000.00 44500.00 92.9 69.41 19.20 0 10.58 0.80 121 121 9.05 3.43 21 21 182.60 77.50 0 4.06 95.2 19950621 44000.00 44500.00 96.0 69.40 19.20 0 10.79 12.79 203 203 9.06 4.64 10 10 182.60 77.50 0 3.62 98.3 19950621 44000.00 44500.00 99.1 69.40 19.20 0 10.85 4.36 216 216 9.12 4.45 8 8 182.60 77.50 0 3.17 101.5 19950621 44000.00 44500.00 102.2 69.39 19.20 0 10.91 -5.67 226 226 9.09 4.60 8 8 182.60 77.50 0 3.22 104.6 19950621 44000.00 44500.00 105.3 69.38 19.20 0 10.92 -10.24 254 254 9.09 5.34 8 8 182.60 77.50 0 2.65 107.8 19950621 44000.00 44500.00 108.3 69.38 19.20 0 10.91 -13.28 290 322 9.47 5.97 16 41 182.60 77.50 0 2.76 110.9 19950621 44000.00 44500.00 111.4 69.37 19.20 0 10.90 -15.77 283 320 9.46 6.64 16 42 182.60 77.50 0 2.57 114.1 19950621 44000.00 44500.00 114.5 69.37 19.20 0 10.89 -14.28 313 330 9.48 8.03 18 45 182.60 77.50 0 2.39 117.2 19950621 44000.00 44500.00 117.6 69.36 19.20 0 10.91 -15.49 270 378 9.59 8.38 19 60 182.60 77.50 0 2.21 120.4 19950621 44000.00 44500.00 120.6 69.36 19.20 0 10.88 13.48 356 416 9.56 10.51 25 69 182.60 77.50 1 2.04 123.5 19950621 44000.00 44500.00 123.7 69.35 19.20 0 10.87 -14.98 449 455 9.55 11.90 32 79 182.60 77.50 1 1.90 126.7 19950621 44000.00 44500.00 126.8 69.34 19.20 0 10.85 -13.55 420 446 9.60 13.07 34 87 182.60 77.50 2 1.76 129.8 19950621 44000.00 44500.00 129.9 69.34 19.20 0 10.81 -29.86 623 499 9.59 15.80 58 117 182.60 77.50 3 1.65 132.9 19950621 44000.00 44500.00 132.9 69.33 19.19 0 10.87 -4.34 500 523 9.64 15.79 45 111 182.60 77.50 3 1.54 136.1 19950621 44000.00 44500.00 136.0 69.33 19.19 0 10.95 3.59 463 667 9.71 12.59 38 124 182.60 77.50 4 1.44 139.2 19950621 44000.00 44500.00 139.1 69.32 19.19 0 10.92 2.89 517 604 9.65 14.41 41 113 182.60 77.50 4 1.35 142.4 19950621 44000.00 44500.00 142.2 69.32 19.19 0 10.92 -30.67 622 660 9.69 14.50 53 137 182.60 77.50 4 1.26 145.5 19950621 44000.00 44500.00 145.2 69.31 19.19 0 10.91 -6.62 743 711 9.67 17.65 67 153 182.60 77.50 5 1.18 148.7 19950621 44000.00 44500.00 148.3 69.31 19.19 0 10.94 19.97 644 828 9.71 18.14 56 167 182.60 77.50 5 1.10 151.8 19950621 44000.00 44500.00 151.4 69.30 19.19 0 10.99 -28.12 604 872 9.72 14.30 44 148 182.60 77.50 5 1.03 155.0 19950621 44000.00 44500.00 154.5 69.29 19.19 0 10.98 -12.79 740 952 9.74 18.91 64 189 182.60 77.50 6 0.96 158.1 19950621 44000.00 44500.00 157.5 69.29 19.19 0 10.99 4.07 691 931 9.73 18.05 55 171 182.60 77.50 7 0.89 161.3 19950621 44000.00 44500.00 160.6 69.28 19.19 0 11.02 16.10 714 1073 9.77 18.36 62 208 182.60 77.50 9 0.82 164.4 19950621 44000.00 44500.00 163.7 69.28 19.19 0 11.03 8.70 808 1117 9.79 19.42 68 215 182.60 77.50 9 0.76 167.6 19950621 44000.00 44500.00 166.8 69.27 19.19 0 10.96 41.53 897 1031 9.77 23.61 88 238 182.60 77.50 10 0.70 170.7 19950621 44000.00 44500.00 169.9 69.27 19.19 0 11.01 92.03 809 1210 9.81 22.44 76 256 182.60 77.50 12 0.64 173.9 19950621 44000.00 44500.00 172.9 69.26 19.19 0 11.02 -10.64 764 1249 9.87 21.40 78 288 182.60 77.50 14 0.58 177.0 19950621 44000.00 44500.00 176.0 69.26 19.19 0 11.06 6.32 776 1461 9.87 22.71 71 298 182.60 77.50 15 0.53 180.2 19950621 44000.00 44500.00 179.1 69.25 19.18 0 11.11 49.66 815 1597 9.89 23.25 69 299 182.60 77.50 16 0.47 183.3 19950621 44000.00 44500.00 182.2 69.24 19.18 0 11.07 -16.78 785 1581 9.90 23.58 74 332 182.60 77.50 17 0.42 186.5 19950621 44000.00 44500.00 185.2 69.24 19.18 0 11.09 40.46 766 1629 9.91 23.37 70 329 182.60 77.50 18 0.37 189.6 19950621 44000.00 44500.00 188.3 69.23 19.18 0 11.09 -35.90 857 1768 9.92 26.33 81 371 182.60 77.50 20 0.32 192.8 19950621 44000.00 44500.00 191.4 69.23 19.18 0 11.07 86.31 863 1755 9.92 29.46 91 406 182.60 77.50 21 0.27 195.9 19950621 44000.00 44500.00 194.5 69.22 19.18 0 11.05 12.14 879 1779 9.94 31.96 106 462 182.60 77.50 22 0.22 199.1 19950621 44000.00 44500.00 197.6 69.22 19.18 0 11.09 85.88 813 1965 9.98 29.37 90 472 182.60 77.50 24 0.17 202.2 19950621 44000.00 44500.00 200.6 69.21 19.18 0 11.11 8.82 715 2032 9.98 25.52 71 444 182.60 77.50 26 0.12 205.3 19950621 44000.00 44500.00 203.7 69.21 19.18 0 11.07 29.01 752 1850 9.98 28.19 86 461 182.60 77.50 31 0.08 208.5 19950621 44000.00 44500.00 206.8 69.20 19.18 0 11.14 12.57 754 2036 10.00 28.43 78 455 182.60 77.50 37 0.03 211.6 19950621 44000.00 44500.00 209.9 69.20 19.18 0 11.13 -35.36 553 1995 10.01 24.43 61 477 182.60 77.50 42 0.01 214.8 19950621 44000.00 44500.00 212.9 69.19 19.18 0 11.14 40.71 627 2231 10.03 27.89 68 529 182.60 77.50 47 0.00 217.9 19950621 44000.00 44500.00 216.0 69.19 19.18 0 11.12 72.98 802 2326 10.05 34.73 92 589 182.60 77.50 52 0.00 221.1 19950621 44000.00 44500.00 219.1 69.18 19.18 0 11.08 77.51 896 1942 9.97 43.35 105 488 182.60 77.50 56 0.00 224.2 19950621 44000.00 44500.00 222.2 69.17 19.17 0 11.16 -41.84 741 2144 10.04 32.27 75 474 182.60 77.50 61 0.00 227.4 19950621 44000.00 44500.00 225.3 69.17 19.17 0 11.11 50.00 745 2024 10.01 37.56 82 486 182.60 77.50 63 0.00 230.5 19950621 44000.00 44500.00 228.3 69.16 19.17 0 11.15 48.99 657 2167 10.04 29.34 67 483 182.60 77.50 66 0.00 233.7 19950621 44000.00 44500.00 231.4 69.16 19.17 0 11.05 -69.22 865 1876 10.06 48.49 122 580 182.60 77.50 68 0.00 236.8 19950621 44000.00 44500.00 234.5 69.15 19.17 0 11.07 -58.57 919 2468 10.08 51.65 127 758 182.60 77.50 70 0.00 240.0 19950621 44000.00 44500.00 237.6 69.15 19.17 0 11.17 42.01 724 2216 10.04 33.68 76 512 182.60 77.50 72 0.00 243.1 19950621 44000.00 44500.00 240.6 69.14 19.17 0 11.10 -43.48 886 2175 10.11 47.09 115 637 182.60 77.50 75 0.00 246.3 19950621 44000.00 44500.00 243.7 69.14 19.17 0 11.15 -66.78 818 2285 10.11 40.23 96 599 182.60 77.50 78 0.00 249.4 19950621 44000.00 44500.00 246.8 69.13 19.17 0 11.13 6.80 1021 2417 10.11 50.76 132 695 182.60 77.50 80 0.00 252.6 19950621 44000.00 44500.00 249.9 69.13 19.17 0 11.18 -22.88 731 2173 10.08 34.86 69 470 182.60 77.50 82 0.00 255.7 19950621 44000.00 44500.00 253.0 69.12 19.17 0 11.14 -71.36 810 2383 10.10 44.92 92 616 182.60 77.50 84 0.00 258.9 19950621 44000.00 44500.00 256.0 69.12 19.17 0 11.20 6.69 745 2293 10.14 35.47 79 563 182.60 77.50 86 0.00 262.0 19950621 44000.00 44500.00 259.1 69.11 19.17 0 11.16 16.39 916 2571 10.12 47.58 114 706 182.60 77.50 87 0.00 265.2 19950621 44000.00 44500.00 262.2 69.11 19.17 0 11.16 -52.89 775 2346 10.11 40.51 95 645 182.60 77.50 89 0.00 268.3 19950621 44000.00 44500.00 265.3 69.10 19.17 0 11.19 -45.93 856 2490 10.15 40.92 99 649 182.60 77.50 91 0.00 271.5 19950621 44000.00 44500.00 268.4 69.10 19.16 0 11.19 27.44 684 2150 10.11 35.09 75 547 182.60 77.50 93 0.00 274.6 19950621 44000.00 44500.00 271.4 69.09 19.16 0 11.13 -4.18 994 2314 10.13 56.41 138 709 182.60 77.50 95 0.00 277.7 19950621 44000.00 44500.00 143.3 69.31 19.19 0 10.89 -3.40 676 642 8.64 1.32 6 14 182.60 77.50 4 1.23 146.7 19950621 44000.00 44500.00 165.3 69.27 19.19 0 11.00 10.39 830 1122 8.69 1.55 6 18 182.60 77.50 10 0.73 169.2 19950621 44000.00 44500.00 187.2 69.24 19.18 0 11.07 25.98 874 1591 8.77 1.76 6 25 182.60 77.50 19 0.33 191.7 19950621 44000.00 44500.00 209.2 69.20 19.18 0 11.08 28.02 865 1860 8.80 2.29 7 31 182.60 77.50 41 0.02 214.1 19950621 44000.00 44500.00 231.2 69.16 19.17 0 11.09 7.37 914 2002 8.85 2.55 7 36 182.60 77.50 68 0.00 236.6 19950621 44000.00 44500.00 253.2 69.12 19.17 0 11.14 -6.93 943 2172 8.90 2.78 7 37 182.60 77.50 84 0.00 259.1 19950621 44000.00 44500.00 275.2 69.08 19.16 0 11.18 -6.19 955 2270 8.88 2.98 6 34 182.60 77.50 95 0.00 281.6 19950621 44000.00 44500.00 297.2 69.05 19.16 0 11.18 -5.24 986 2377 8.96 3.14 7 42 182.60 77.50 99 0.00 304.1 19950621 44000.00 44500.00 319.2 69.01 19.15 0 11.14 7.78 1053 2413 8.99 3.77 10 51 182.60 77.50 100 0.00 326.6 19950621 44000.00 44500.00 341.2 68.98 19.15 0 11.11 10.27 1069 2528 9.05 4.59 12 67 182.60 77.50 100 0.00 349.1 19950621 44000.00 44500.00 363.2 68.94 19.15 0 11.06 -3.85 1117 2547 9.07 6.23 15 80 182.60 77.50 100 0.00 371.5 19950621 44000.00 44500.00 385.2 68.90 19.14 0 11.00 2.74 1267 2506 9.11 8.46 23 104 182.60 77.50 100 0.00 394.0 19950621 44000.00 44500.00 407.2 68.87 19.14 0 10.96 32.54 1361 2679 9.19 12.08 32 145 182.60 77.50 100 0.00 416.5 19950621 44000.00 44500.00 429.2 68.84 19.13 0 10.92 49.25 1573 2751 9.24 16.23 48 194 182.60 77.50 100 0.00 439.0 19950621 44000.00 44500.00 451.3 68.80 19.13 0 10.84 -9.48 1835 2572 9.30 23.07 74 249 182.60 77.50 100 0.00 461.5 19950621 44000.00 44500.00 473.3 68.77 19.13 0 10.83 -14.98 1728 2717 9.32 27.11 79 291 182.60 77.50 100 0.00 484.0 19950621 44000.00 44500.00 495.3 68.74 19.12 0 10.78 15.39 2245 2827 9.45 34.70 149 458 182.60 77.50 100 0.00 506.4 19950621 44000.00 44500.00 517.3 68.70 19.12 0 10.76 -0.12 3479 3110 9.59 60.12 357 827 182.60 77.50 100 0.00 528.9 19950621 44000.00 44500.00 539.4 68.67 19.11 0 10.72 124.24 2862 3110 9.59 61.31 317 859 182.60 77.50 100 0.00 551.4 19950621 44000.00 44500.00 561.4 68.64 19.11 0 10.77 132.51 2647 3810 9.64 67.91 282 994 182.60 77.50 100 0.00 573.9 19950621 44000.00 44500.00 583.4 68.61 19.11 0 10.66 208.51 4339 2858 9.79 93.29 789 1499 182.60 77.50 100 0.00 596.4 19950621 44500.00 45000.00 92.9 69.41 19.20 0 10.74 1.20 140 140 9.04 2.81 19 19 182.60 77.50 0 4.13 95.2 19950621 44500.00 45000.00 96.0 69.40 19.20 0 10.91 8.44 193 193 9.04 3.82 7 7 182.60 77.50 0 3.55 98.3 19950621 44500.00 45000.00 99.1 69.40 19.20 0 10.98 5.53 220 220 9.08 3.85 7 7 182.60 77.50 0 3.39 101.5 19950621 44500.00 45000.00 102.2 69.39 19.20 0 11.02 -8.90 217 217 9.08 3.69 6 6 182.60 77.50 0 3.16 104.6 19950621 44500.00 45000.00 105.3 69.38 19.20 0 11.02 -7.84 262 262 9.08 4.58 8 8 182.60 77.50 0 3.23 107.8 19950621 44500.00 45000.00 108.3 69.38 19.20 0 10.96 -1.73 331 287 9.49 5.72 17 37 182.60 77.50 0 2.76 110.9 19950621 44500.00 45000.00 111.4 69.37 19.20 0 10.96 2.36 285 303 9.54 6.28 16 41 182.60 77.50 0 2.57 114.1 19950621 44500.00 45000.00 114.5 69.37 19.20 0 10.94 0.01 318 303 9.55 7.09 20 46 182.60 77.50 0 2.39 117.2 19950621 44500.00 45000.00 117.6 69.36 19.20 0 10.91 -6.14 326 318 9.60 8.39 24 56 182.60 77.50 0 2.21 120.4 19950621 44500.00 45000.00 120.6 69.36 19.20 0 10.90 17.98 370 371 9.59 9.61 26 64 182.60 77.50 1 2.04 123.5 19950621 44500.00 45000.00 123.7 69.35 19.20 0 10.88 -15.65 430 383 9.62 10.63 34 77 182.60 77.50 1 1.90 126.7 19950621 44500.00 45000.00 126.8 69.34 19.20 0 10.86 -3.27 500 425 9.62 13.41 43 91 182.60 77.50 2 1.76 129.8 19950621 44500.00 45000.00 129.9 69.34 19.20 0 10.87 -1.65 471 475 9.64 13.37 42 101 182.60 77.50 3 1.65 132.9 19950621 44500.00 45000.00 132.9 69.33 19.19 0 10.87 -8.91 523 506 9.64 14.96 47 109 182.60 77.50 3 1.54 136.1 19950621 44500.00 45000.00 136.0 69.33 19.19 0 10.85 26.65 582 496 9.65 15.58 58 122 182.60 77.50 4 1.44 139.2 19950621 44500.00 45000.00 139.1 69.32 19.19 0 10.90 6.43 573 632 9.68 17.14 49 131 182.60 77.50 4 1.35 142.4 19950621 44500.00 45000.00 142.2 69.32 19.19 0 10.91 -23.00 556 613 9.67 16.44 50 127 182.60 77.50 5 1.26 145.5 19950621 44500.00 45000.00 145.2 69.31 19.19 0 10.88 16.79 741 694 9.69 19.22 70 161 182.60 77.50 5 1.18 148.7 19950621 44500.00 45000.00 148.3 69.31 19.19 0 10.94 -9.07 657 735 9.73 17.23 59 158 182.60 77.50 5 1.10 151.8 19950621 44500.00 45000.00 151.4 69.30 19.19 0 10.95 -6.93 652 818 9.74 19.17 56 168 182.60 77.50 5 1.03 155.0 19950621 44500.00 45000.00 154.5 69.29 19.19 0 10.96 15.99 675 833 9.75 18.78 62 178 182.60 77.50 6 0.96 158.1 19950621 44500.00 45000.00 157.5 69.29 19.19 0 10.97 23.82 692 927 9.74 18.81 59 183 182.60 77.50 7 0.89 161.3 19950621 44500.00 45000.00 160.6 69.28 19.19 0 10.99 0.48 761 1001 9.76 21.37 66 199 182.60 77.50 9 0.82 164.4 19950621 44500.00 45000.00 163.7 69.28 19.19 0 11.02 33.29 721 1128 9.77 20.26 60 210 182.60 77.50 9 0.76 167.6 19950621 44500.00 45000.00 166.8 69.27 19.19 0 11.05 -1.53 766 1186 9.78 19.78 58 203 182.60 77.50 10 0.70 170.7 19950621 44500.00 45000.00 169.9 69.27 19.19 0 11.08 23.79 756 1252 9.77 21.04 52 195 182.60 77.50 12 0.64 173.9 19950621 44500.00 45000.00 172.9 69.26 19.19 0 11.07 9.44 748 1346 9.82 20.16 59 237 182.60 77.50 14 0.58 177.0 19950621 44500.00 45000.00 176.0 69.26 19.19 0 11.09 8.88 715 1336 9.85 20.47 56 236 182.60 77.50 15 0.53 180.2 19950621 44500.00 45000.00 179.1 69.25 19.18 0 11.13 9.86 813 1622 9.90 20.66 67 297 182.60 77.50 16 0.47 183.3 19950621 44500.00 45000.00 182.2 69.24 19.18 0 11.06 2.29 802 1393 9.88 24.59 77 297 182.60 77.50 17 0.42 186.5 19950621 44500.00 45000.00 185.2 69.24 19.18 0 11.14 -3.13 711 1678 9.93 21.25 59 310 182.60 77.50 18 0.37 189.6 19950621 44500.00 45000.00 188.3 69.23 19.18 0 11.12 50.87 895 1757 9.93 25.93 80 349 182.60 77.50 20 0.32 192.8 19950621 44500.00 45000.00 191.4 69.23 19.18 0 11.14 34.61 872 1794 9.93 25.70 77 347 182.60 77.50 21 0.27 195.9 19950621 44500.00 45000.00 194.5 69.22 19.18 0 11.14 -34.08 777 1878 9.97 25.82 74 389 182.60 77.50 22 0.22 199.1 19950621 44500.00 45000.00 197.6 69.22 19.18 0 11.16 42.25 974 2077 9.96 22.46 90 422 182.60 77.50 24 0.17 202.2 19950621 44500.00 45000.00 200.6 69.21 19.18 0 11.15 39.63 745 2052 9.99 24.90 73 435 182.60 77.50 26 0.12 205.3 19950621 44500.00 45000.00 203.7 69.21 19.18 0 11.14 -6.72 755 1984 9.98 27.16 72 411 182.60 77.50 31 0.08 208.5 19950621 44500.00 45000.00 206.8 69.20 19.18 0 11.16 63.53 805 2112 9.99 28.60 76 433 182.60 77.50 37 0.03 211.6 19950621 44500.00 45000.00 209.9 69.20 19.18 0 11.18 20.86 650 2015 10.02 24.78 61 417 182.60 77.50 42 0.01 214.8 19950621 44500.00 45000.00 212.9 69.19 19.18 0 11.12 2.67 691 1944 10.01 28.81 73 450 182.60 77.50 47 0.00 217.9 19950621 44500.00 45000.00 216.0 69.19 19.18 0 11.12 52.70 875 2097 10.04 34.42 101 530 182.60 77.50 52 0.00 221.1 19950621 44500.00 45000.00 219.1 69.18 19.18 0 11.10 -63.80 738 1972 10.03 37.98 85 500 182.60 77.50 56 0.00 224.2 19950621 44500.00 45000.00 222.2 69.17 19.17 0 11.17 -96.10 951 2234 10.08 34.81 102 531 182.60 77.50 61 0.00 227.4 19950621 44500.00 45000.00 225.3 69.17 19.17 0 11.09 -15.92 837 1930 10.03 42.53 114 557 182.60 77.50 63 0.00 230.5 19950621 44500.00 45000.00 228.3 69.16 19.17 0 11.11 -91.23 964 2141 10.07 50.17 120 588 182.60 77.50 66 0.00 233.7 19950621 44500.00 45000.00 231.4 69.16 19.17 0 11.12 -2.62 909 2226 10.07 43.69 117 628 182.60 77.50 68 0.00 236.8 19950621 44500.00 45000.00 234.5 69.15 19.17 0 11.14 -58.10 820 2225 10.07 41.54 100 593 182.60 77.50 71 0.00 240.0 19950621 44500.00 45000.00 237.6 69.15 19.17 0 11.11 44.89 1002 2243 10.10 52.56 139 680 182.60 77.50 73 0.00 243.1 19950621 44500.00 45000.00 240.6 69.14 19.17 0 11.18 29.44 903 2231 10.08 38.63 96 527 182.60 77.50 76 0.00 246.3 19950621 44500.00 45000.00 243.7 69.14 19.17 0 11.23 -33.46 793 2410 10.10 34.30 77 519 182.60 77.50 78 0.00 249.4 19950621 44500.00 45000.00 246.8 69.13 19.17 0 11.18 -44.13 741 2314 10.08 36.92 81 568 182.60 77.50 80 0.00 252.6 19950621 44500.00 45000.00 249.9 69.13 19.17 0 11.20 24.78 899 2437 10.11 41.94 99 583 182.60 77.50 82 0.00 255.7 19950621 44500.00 45000.00 253.0 69.12 19.17 0 11.20 -45.18 894 2410 10.13 39.13 93 564 182.60 77.50 84 0.00 258.9 19950621 44500.00 45000.00 256.0 69.12 19.17 0 11.17 35.89 959 2190 10.12 46.81 116 593 182.60 77.50 87 0.00 262.0 19950621 44500.00 45000.00 259.1 69.11 19.17 0 11.17 -29.56 819 2370 10.14 39.15 97 646 182.60 77.50 89 0.00 265.2 19950621 44500.00 45000.00 262.2 69.11 19.17 0 11.05 119.87 1196 1883 10.14 67.35 206 736 182.60 77.50 90 0.00 268.3 19950621 44500.00 45000.00 265.3 69.10 19.17 0 11.22 -29.20 847 2311 10.14 35.58 90 556 182.60 77.50 92 0.00 271.5 19950621 44500.00 45000.00 268.4 69.10 19.16 0 11.27 -72.96 711 2415 10.10 28.78 61 472 182.60 77.50 93 0.00 274.6 19950621 44500.00 45000.00 271.4 69.09 19.16 0 11.20 21.15 886 2413 10.15 45.29 102 633 182.60 77.50 95 0.00 277.7 19950621 44500.00 45000.00 143.3 69.31 19.19 0 10.92 -0.99 635 645 8.65 1.34 5 13 182.60 77.50 5 1.23 146.7 19950621 44500.00 45000.00 165.3 69.27 19.19 0 11.01 4.72 794 1094 8.74 1.58 6 19 182.60 77.50 10 0.73 169.2 19950621 44500.00 45000.00 187.2 69.24 19.18 0 11.08 6.90 879 1561 8.77 1.87 6 24 182.60 77.50 19 0.33 191.7 19950621 44500.00 45000.00 209.2 69.20 19.18 0 11.12 2.26 900 1899 8.81 2.23 6 29 182.60 77.50 41 0.02 214.1 19950621 44500.00 45000.00 231.2 69.16 19.17 0 11.14 -9.55 924 2067 8.82 2.44 6 31 182.60 77.50 68 0.00 236.6 19950621 44500.00 45000.00 253.2 69.12 19.17 0 11.17 -7.15 951 2187 8.87 2.61 6 33 182.60 77.50 85 0.00 259.1 19950621 44500.00 45000.00 275.2 69.08 19.16 0 11.19 -4.69 964 2274 8.91 2.65 7 36 182.60 77.50 95 0.00 281.6 19950621 44500.00 45000.00 297.2 69.05 19.16 0 11.18 0.82 988 2311 8.97 3.26 8 43 182.60 77.50 99 0.00 304.1 19950621 44500.00 45000.00 319.2 69.01 19.15 0 11.15 -1.95 1028 2410 8.99 3.70 9 50 182.60 77.50 100 0.00 326.6 19950621 44500.00 45000.00 341.2 68.98 19.15 0 11.11 -1.92 1059 2414 9.04 4.69 11 61 182.60 77.50 100 0.00 349.1 19950621 44500.00 45000.00 363.2 68.94 19.15 0 11.07 4.40 1172 2468 9.06 5.90 15 74 182.60 77.50 100 0.00 371.5 19950621 44500.00 45000.00 385.2 68.90 19.14 0 11.02 26.93 1246 2524 9.13 7.86 22 101 182.60 77.50 100 0.00 394.0 19950621 44500.00 45000.00 407.2 68.87 19.14 0 10.99 30.08 1227 2597 9.14 9.33 24 118 182.60 77.50 100 0.00 416.5 19950621 44500.00 45000.00 429.2 68.84 19.13 0 10.92 -39.15 1400 2561 9.21 13.46 39 166 182.60 77.50 100 0.00 439.0 19950621 44500.00 45000.00 451.3 68.80 19.13 0 10.89 -2.59 1539 2667 9.21 16.28 47 190 182.60 77.50 100 0.00 461.5 19950621 44500.00 45000.00 473.3 68.77 19.13 0 10.86 34.06 1549 2691 9.29 19.80 58 239 182.60 77.50 100 0.00 484.0 19950621 44500.00 45000.00 495.3 68.74 19.12 0 10.79 84.27 1848 2679 9.38 28.08 102 356 182.60 77.50 100 0.00 506.4 19950621 44500.00 45000.00 517.3 68.70 19.12 0 10.79 94.58 1739 2876 9.46 33.03 111 439 182.60 77.50 100 0.00 528.9 19950621 44500.00 45000.00 539.4 68.67 19.11 0 10.72 13.20 2199 2616 9.51 45.31 191 567 182.60 77.50 100 0.00 551.4 19950621 44500.00 45000.00 561.4 68.64 19.11 0 10.67 26.15 3381 3071 9.63 81.02 438 1060 182.60 77.50 100 0.00 573.9 19950621 44500.00 45000.00 583.4 68.61 19.11 0 10.54 203.98 4239 1926 9.83 113.50 913 1422 182.60 77.50 100 0.00 596.4 19950621 45000.00 45500.00 92.9 69.41 19.20 0 10.63 -3.26 186 186 9.15 3.79 38 38 182.60 77.50 1 4.26 95.2 19950621 45000.00 45500.00 96.0 69.40 19.20 0 10.85 6.55 192 192 9.08 4.16 9 9 182.60 77.50 0 3.53 98.3 19950621 45000.00 45500.00 99.1 69.40 19.20 0 10.96 0.24 206 206 9.06 3.99 7 7 182.60 77.50 0 3.34 101.5 19950621 45000.00 45500.00 102.2 69.39 19.20 0 11.03 -11.72 223 223 9.08 3.62 6 6 182.60 77.50 0 3.17 104.6 19950621 45000.00 45500.00 105.3 69.38 19.20 3 11.02 -13.92 257 257 9.05 4.32 5 5 182.60 77.50 0 0.00 107.8 19950621 45000.00 45500.00 108.3 69.38 19.20 0 11.01 -6.78 302 310 9.49 5.13 14 33 182.60 77.50 0 2.76 110.9 19950621 45000.00 45500.00 111.4 69.37 19.20 0 10.98 -12.72 339 327 9.55 6.47 18 43 182.60 77.50 0 2.57 114.1 19950621 45000.00 45500.00 114.5 69.37 19.20 0 10.99 -30.15 292 329 9.58 6.36 17 45 182.60 77.50 0 2.39 117.2 19950621 45000.00 45500.00 117.6 69.36 19.20 0 10.95 -2.50 326 378 9.60 8.74 22 59 182.60 77.50 0 2.21 120.4 19950621 45000.00 45500.00 120.6 69.36 19.20 0 10.91 -15.34 381 405 9.63 10.03 28 73 182.60 77.50 1 2.04 123.5 19950621 45000.00 45500.00 123.7 69.35 19.20 0 10.88 -21.58 454 445 9.64 11.73 40 95 182.60 77.50 1 1.90 126.7 19950621 45000.00 45500.00 126.8 69.34 19.20 0 10.84 -1.57 519 476 9.62 14.79 46 105 182.60 77.50 2 1.76 129.8 19950621 45000.00 45500.00 129.9 69.34 19.20 0 10.90 23.05 489 581 9.67 14.65 42 119 182.60 77.50 3 1.65 132.9 19950621 45000.00 45500.00 132.9 69.33 19.19 0 10.89 3.82 506 586 9.67 16.77 46 125 182.60 77.50 3 1.54 136.1 19950621 45000.00 45500.00 136.0 69.33 19.19 0 10.94 -4.09 483 667 9.71 13.48 41 128 182.60 77.50 4 1.44 139.2 19950621 45000.00 45500.00 139.1 69.32 19.19 0 10.87 -12.71 571 609 9.67 16.11 55 138 182.60 77.50 4 1.35 142.4 19950621 45000.00 45500.00 142.2 69.32 19.19 0 10.92 33.89 622 757 9.69 17.01 56 158 182.60 77.50 5 1.26 145.5 19950621 45000.00 45500.00 145.2 69.31 19.19 0 10.90 5.14 672 765 9.70 18.38 65 172 182.60 77.50 5 1.18 148.7 19950621 45000.00 45500.00 148.3 69.31 19.19 0 10.88 48.84 737 701 9.71 20.70 75 174 182.60 77.50 5 1.10 151.8 19950621 45000.00 45500.00 151.4 69.30 19.19 0 10.97 19.73 656 883 9.72 17.42 54 169 182.60 77.50 5 1.03 155.0 19950621 45000.00 45500.00 154.5 69.29 19.19 0 10.97 -6.11 772 902 9.72 19.39 66 180 182.60 77.50 6 0.96 158.1 19950621 45000.00 45500.00 157.5 69.29 19.19 0 11.00 6.53 673 939 9.74 18.84 55 175 182.60 77.50 7 0.89 161.3 19950621 45000.00 45500.00 160.6 69.28 19.19 0 11.07 -0.19 660 1061 9.78 16.76 49 176 182.60 77.50 9 0.82 164.4 19950621 45000.00 45500.00 163.7 69.28 19.19 0 11.05 4.16 764 1073 9.81 17.56 63 202 182.60 77.50 10 0.76 167.6 19950621 45000.00 45500.00 166.8 69.27 19.19 0 11.08 -1.63 710 1209 9.77 17.97 52 195 182.60 77.50 11 0.70 170.7 19950621 45000.00 45500.00 169.9 69.27 19.19 0 11.12 5.72 642 1302 9.84 16.90 46 206 182.60 77.50 12 0.64 173.9 19950621 45000.00 45500.00 172.9 69.26 19.19 0 11.07 -24.19 738 1214 9.79 20.08 56 205 182.60 77.50 14 0.58 177.0 19950621 45000.00 45500.00 176.0 69.26 19.19 0 11.08 -13.41 785 1366 9.87 21.99 68 264 182.60 77.50 15 0.53 180.2 19950621 45000.00 45500.00 179.1 69.25 19.18 0 11.10 -10.15 906 1581 9.86 24.96 74 290 182.60 77.50 16 0.47 183.3 19950621 45000.00 45500.00 182.2 69.24 19.18 0 11.08 -50.22 941 1589 9.89 25.58 85 322 182.60 77.50 17 0.42 186.5 19950621 45000.00 45500.00 185.2 69.24 19.18 0 11.09 -17.07 820 1590 9.90 24.83 76 324 182.60 77.50 18 0.37 189.6 19950621 45000.00 45500.00 188.3 69.23 19.18 0 11.09 -41.15 956 1742 9.92 28.34 94 380 182.60 77.50 20 0.32 192.8 19950621 45000.00 45500.00 191.4 69.23 19.18 0 11.11 3.25 821 1853 9.93 26.28 77 382 182.60 77.50 21 0.27 195.9 19950621 45000.00 45500.00 194.5 69.22 19.18 0 11.15 29.33 869 2093 9.97 23.49 76 406 182.60 77.50 22 0.22 199.1 19950621 45000.00 45500.00 197.6 69.22 19.18 0 11.08 41.28 973 1760 9.94 33.25 102 408 182.60 77.50 24 0.17 202.2 19950621 45000.00 45500.00 200.6 69.21 19.18 0 11.09 -20.65 919 1934 9.97 32.15 97 451 182.60 77.50 26 0.12 205.3 19950621 45000.00 45500.00 203.7 69.21 19.18 0 11.07 29.35 843 1886 9.99 32.41 100 491 182.60 77.50 31 0.08 208.5 19950621 45000.00 45500.00 206.8 69.20 19.18 0 11.12 -74.52 908 2299 10.02 35.98 104 569 182.60 77.50 37 0.03 211.6 19950621 45000.00 45500.00 209.9 69.20 19.18 0 11.04 128.56 1050 2029 9.98 47.41 143 592 182.60 77.50 42 0.01 214.8 19950621 45000.00 45500.00 212.9 69.19 19.18 0 11.07 22.36 781 1858 10.02 36.62 96 503 182.60 77.50 48 0.00 217.9 19950621 45000.00 45500.00 216.0 69.19 19.18 0 11.06 8.54 908 1818 10.00 38.99 115 499 182.60 77.50 53 0.00 221.1 19950621 45000.00 45500.00 219.1 69.18 19.18 0 11.12 -44.65 790 1957 9.99 35.47 90 475 182.60 77.50 57 0.00 224.2 19950621 45000.00 45500.00 222.2 69.17 19.17 0 11.11 79.92 889 2168 10.03 42.06 106 555 182.60 77.50 61 0.00 227.4 19950621 45000.00 45500.00 225.3 69.17 19.17 0 11.08 36.92 946 2072 10.07 48.56 121 597 182.60 77.50 63 0.00 230.5 19950621 45000.00 45500.00 228.3 69.16 19.17 0 11.09 41.72 903 2009 10.07 44.04 112 553 182.60 77.50 66 0.00 233.7 19950621 45000.00 45500.00 231.4 69.16 19.17 0 11.08 -21.08 899 2114 10.06 49.76 121 628 182.60 77.50 69 0.00 236.8 19950621 45000.00 45500.00 234.5 69.15 19.17 0 11.13 -11.53 863 2115 10.07 43.24 102 556 182.60 77.50 72 0.00 240.0 19950621 45000.00 45500.00 237.6 69.15 19.17 0 11.13 -26.30 933 2304 10.09 44.33 119 646 182.60 77.50 74 0.00 243.1 19950621 45000.00 45500.00 240.6 69.14 19.17 0 11.18 113.93 845 2234 10.06 37.18 88 504 182.60 77.50 76 0.00 246.3 19950621 45000.00 45500.00 243.7 69.14 19.17 0 11.14 45.79 981 2013 10.07 44.90 115 524 182.60 77.50 78 0.00 249.4 19950621 45000.00 45500.00 246.8 69.13 19.17 0 11.12 59.06 984 2301 10.07 49.26 123 635 182.60 77.50 81 0.00 252.6 19950621 45000.00 45500.00 249.9 69.13 19.17 0 11.17 8.22 876 2466 10.13 42.94 104 660 182.60 77.50 84 0.00 255.7 19950621 45000.00 45500.00 253.0 69.12 19.17 0 11.16 34.06 850 2096 10.10 39.12 93 515 182.60 77.50 86 0.00 258.9 19950621 45000.00 45500.00 256.0 69.12 19.17 0 11.22 -48.00 772 2366 10.10 34.47 74 506 182.60 77.50 87 0.00 262.0 19950621 45000.00 45500.00 259.1 69.11 19.17 0 11.25 -12.52 901 2783 10.12 36.85 91 633 182.60 77.50 89 0.00 265.2 19950621 45000.00 45500.00 262.2 69.11 19.17 0 11.19 -18.18 753 2303 10.15 39.08 89 609 182.60 77.50 90 0.00 268.3 19950621 45000.00 45500.00 265.3 69.10 19.17 0 11.15 -13.21 1057 2503 10.14 56.17 140 745 182.60 77.50 92 0.00 271.5 19950621 45000.00 45500.00 268.4 69.10 19.16 0 11.24 4.71 825 2655 10.15 37.88 85 626 182.60 77.50 93 0.00 274.6 19950621 45000.00 45500.00 271.4 69.09 19.16 0 11.14 38.14 1025 2097 10.18 59.46 152 698 182.60 77.50 95 0.00 277.7 19950621 45000.00 45500.00 143.3 69.31 19.19 0 10.92 5.75 655 637 8.55 1.32 4 10 182.60 77.50 5 1.23 146.7 19950621 45000.00 45500.00 165.3 69.27 19.19 0 11.01 -1.28 791 1076 8.73 1.59 6 19 182.60 77.50 10 0.73 169.2 19950621 45000.00 45500.00 187.2 69.24 19.18 0 11.07 -10.14 927 1549 8.79 1.89 7 26 182.60 77.50 19 0.33 191.7 19950621 45000.00 45500.00 209.2 69.20 19.18 0 11.11 -3.22 938 1951 8.78 2.12 7 30 182.60 77.50 41 0.02 214.1 19950621 45000.00 45500.00 231.2 69.16 19.17 0 11.13 4.99 922 2070 8.77 2.53 6 29 182.60 77.50 69 0.00 236.6 19950621 45000.00 45500.00 253.2 69.12 19.17 0 11.16 2.93 976 2225 8.85 2.95 6 33 182.60 77.50 86 0.00 259.1 19950621 45000.00 45500.00 275.2 69.08 19.16 0 11.19 2.57 970 2337 8.94 2.75 7 37 182.60 77.50 95 0.00 281.6 19950621 45000.00 45500.00 297.2 69.05 19.16 0 11.18 -4.03 1021 2343 8.95 3.29 8 42 182.60 77.50 99 0.00 304.1 19950621 45000.00 45500.00 319.2 69.01 19.15 0 11.15 -7.76 1061 2382 8.99 3.74 9 48 182.60 77.50 100 0.00 326.6 19950621 45000.00 45500.00 341.2 68.98 19.15 0 11.11 3.83 1088 2448 9.04 4.21 12 62 182.60 77.50 100 0.00 349.1 19950621 45000.00 45500.00 363.2 68.94 19.15 0 11.07 -8.42 1186 2512 9.08 6.02 16 77 182.60 77.50 100 0.00 371.5 19950621 45000.00 45500.00 385.2 68.90 19.14 0 11.01 6.68 1277 2514 9.12 8.03 22 102 182.60 77.50 100 0.00 394.0 19950621 45000.00 45500.00 407.2 68.87 19.14 0 10.97 33.33 1350 2613 9.17 9.91 30 133 182.60 77.50 100 0.00 416.5 19950621 45000.00 45500.00 429.2 68.84 19.13 0 10.94 41.84 1489 2648 9.21 13.58 38 158 182.60 77.50 100 0.00 439.0 19950621 45000.00 45500.00 451.3 68.80 19.13 0 10.87 19.14 1584 2596 9.27 17.51 56 215 182.60 77.50 100 0.00 461.5 19950621 45000.00 45500.00 473.3 68.77 19.13 0 10.81 93.03 1973 2659 9.32 23.88 96 309 182.60 77.50 100 0.00 484.0 19950621 45000.00 45500.00 495.3 68.74 19.12 0 10.77 90.96 2557 2757 9.42 36.72 171 459 182.60 77.50 100 0.00 506.4 19950621 45000.00 45500.00 517.3 68.70 19.12 0 10.76 39.79 2280 2736 9.46 39.73 161 480 182.60 77.50 100 0.00 528.9 19950621 45000.00 45500.00 539.4 68.67 19.11 0 10.74 92.77 2219 2741 9.50 47.07 178 552 182.60 77.50 100 0.00 551.4 19950621 45000.00 45500.00 561.4 68.64 19.11 0 10.75 100.59 1728 2870 9.50 42.73 140 550 182.60 77.50 100 0.00 573.9 19950621 45000.00 45500.00 583.4 68.61 19.11 0 10.73 59.27 2310 3232 9.62 67.73 250 861 182.60 77.50 100 0.00 596.4 19950621 45500.00 50000.00 92.9 69.41 19.20 0 10.56 -7.27 200 200 9.17 5.09 46 46 182.60 77.50 0 4.24 95.2 19950621 45500.00 50000.00 96.0 69.40 19.20 0 10.82 -1.88 210 210 9.14 4.52 12 12 182.60 77.50 0 3.76 98.3 19950621 45500.00 50000.00 99.1 69.40 19.20 0 10.95 1.29 205 205 9.16 3.80 8 8 182.60 77.50 0 3.48 101.5 19950621 45500.00 50000.00 102.2 69.39 19.20 0 11.01 -8.48 223 223 9.18 3.87 7 7 182.60 77.50 0 3.29 104.6 19950621 45500.00 50000.00 105.3 69.38 19.20 0 11.01 -4.15 281 281 9.14 4.75 8 8 182.60 77.50 0 2.75 107.8 19950621 45500.00 50000.00 108.3 69.38 19.20 0 11.02 -7.58 299 317 9.49 5.22 13 34 182.60 77.50 0 2.76 110.9 19950621 45500.00 50000.00 111.4 69.37 19.20 0 11.01 -8.27 304 315 9.52 5.92 14 35 182.60 77.50 0 2.57 114.1 19950621 45500.00 50000.00 114.5 69.37 19.20 0 10.98 -5.76 306 336 9.55 6.53 17 44 182.60 77.50 0 2.39 117.2 19950621 45500.00 50000.00 117.6 69.36 19.20 0 10.96 -9.44 330 366 9.59 8.06 20 54 182.60 77.50 0 2.21 120.4 19950621 45500.00 50000.00 120.6 69.36 19.20 0 10.93 -8.94 415 399 9.57 9.90 28 64 182.60 77.50 0 2.04 123.5 19950621 45500.00 50000.00 123.7 69.35 19.20 0 10.95 -5.07 438 507 9.60 11.72 29 79 182.60 77.50 1 1.90 126.7 19950621 45500.00 50000.00 126.8 69.34 19.20 0 10.89 -10.24 519 533 9.63 13.76 42 104 182.60 77.50 2 1.76 129.8 19950621 45500.00 50000.00 129.9 69.34 19.20 0 10.89 -35.53 474 529 9.63 14.28 39 101 182.60 77.50 3 1.65 132.9 19950621 45500.00 50000.00 132.9 69.33 19.19 0 10.89 -19.66 577 590 9.67 15.26 50 125 182.60 77.50 3 1.54 136.1 19950621 45500.00 50000.00 136.0 69.33 19.19 0 10.89 -17.61 595 634 9.67 17.37 54 137 182.60 77.50 4 1.44 139.2 19950621 45500.00 50000.00 139.1 69.32 19.19 0 10.86 -8.29 607 578 9.67 16.23 62 141 182.60 77.50 4 1.35 142.4 19950621 45500.00 50000.00 142.2 69.32 19.19 0 10.87 33.67 618 612 9.70 18.53 64 153 182.60 77.50 5 1.26 145.5 19950621 45500.00 50000.00 145.2 69.31 19.19 0 10.92 -6.57 667 693 9.70 17.97 63 154 182.60 77.50 5 1.18 148.7 19950621 45500.00 50000.00 148.3 69.31 19.19 0 10.99 21.19 605 795 9.71 16.02 47 141 182.60 77.50 5 1.10 151.8 19950621 45500.00 50000.00 151.4 69.30 19.19 0 11.02 25.30 653 866 9.72 16.55 47 143 182.60 77.50 6 1.03 155.0 19950621 45500.00 50000.00 154.5 69.29 19.19 0 11.04 10.87 661 970 9.77 15.01 53 175 182.60 77.50 7 0.96 158.1 19950621 45500.00 50000.00 157.5 69.29 19.19 0 11.07 -11.46 594 987 9.77 14.85 39 151 182.60 77.50 7 0.89 161.3 19950621 45500.00 50000.00 160.6 69.28 19.19 0 11.03 -13.71 808 1035 9.77 18.43 66 195 182.60 77.50 9 0.82 164.4 19950621 45500.00 50000.00 163.7 69.28 19.19 0 11.05 20.31 696 1033 9.77 17.31 52 175 182.60 77.50 10 0.76 167.6 19950621 45500.00 50000.00 166.8 69.27 19.19 0 11.08 0.58 806 1192 9.79 20.39 65 212 182.60 77.50 11 0.70 170.7 19950621 45500.00 50000.00 169.9 69.27 19.19 0 11.08 3.59 685 1257 9.84 17.98 53 221 182.60 77.50 12 0.64 173.9 19950621 45500.00 50000.00 172.9 69.26 19.19 0 11.08 21.94 773 1338 9.84 18.83 64 248 182.60 77.50 14 0.58 177.0 19950621 45500.00 50000.00 176.0 69.26 19.19 0 11.11 -47.30 719 1472 9.88 19.96 60 271 182.60 77.50 15 0.53 180.2 19950621 45500.00 50000.00 179.1 69.25 19.18 0 11.09 -43.62 887 1534 9.87 24.96 78 302 182.60 77.50 16 0.47 183.3 19950621 45500.00 50000.00 182.2 69.24 19.18 0 11.10 -44.53 770 1561 9.88 23.62 67 298 182.60 77.50 17 0.42 186.5 19950621 45500.00 50000.00 185.2 69.24 19.18 0 11.05 -52.08 872 1615 9.93 26.38 90 375 182.60 77.50 18 0.37 189.6 19950621 45500.00 50000.00 188.3 69.23 19.18 0 11.10 -23.56 918 1844 9.89 26.60 84 371 182.60 77.50 20 0.32 192.8 19950621 45500.00 50000.00 191.4 69.23 19.18 0 11.10 -10.46 1106 2042 9.97 30.37 116 480 182.60 77.50 21 0.27 195.9 19950621 45500.00 50000.00 194.5 69.22 19.18 0 11.07 -43.56 964 1918 9.94 31.18 107 462 182.60 77.50 22 0.22 199.1 19950621 45500.00 50000.00 197.6 69.22 19.18 0 11.06 19.51 1077 1955 9.97 34.49 126 512 182.60 77.50 24 0.17 202.2 19950621 45500.00 50000.00 200.6 69.21 19.18 0 11.11 21.49 1005 2220 10.00 32.94 107 525 182.60 77.50 26 0.12 205.3 19950621 45500.00 50000.00 203.7 69.21 19.18 0 11.11 0.83 950 2142 10.01 33.12 108 534 182.60 77.50 31 0.08 208.5 19950621 45500.00 50000.00 206.8 69.20 19.18 0 11.11 43.86 952 2222 10.00 34.24 110 551 182.60 77.50 37 0.03 211.6 19950621 45500.00 50000.00 209.9 69.20 19.18 0 11.13 34.44 856 2262 9.99 33.48 92 516 182.60 77.50 42 0.01 214.8 19950621 45500.00 50000.00 212.9 69.19 19.18 0 11.13 46.37 854 2181 9.98 32.01 93 508 182.60 77.50 48 0.00 217.9 19950621 45500.00 50000.00 216.0 69.19 19.18 0 11.07 -21.02 937 1997 10.01 42.67 118 551 182.60 77.50 53 0.00 221.1 19950621 45500.00 50000.00 219.1 69.18 19.18 0 11.10 1.35 680 1732 10.01 32.60 77 429 182.60 77.50 58 0.00 224.2 19950621 45500.00 50000.00 222.2 69.17 19.17 0 11.16 -40.68 661 2219 10.04 28.52 66 483 182.60 77.50 62 0.00 227.4 19950621 45500.00 50000.00 225.3 69.17 19.17 0 11.06 57.76 1098 2169 10.06 52.00 159 682 182.60 77.50 64 0.00 230.5 19950621 45500.00 50000.00 228.3 69.16 19.17 0 11.16 -12.49 857 2369 10.06 39.69 95 568 182.60 77.50 67 0.00 233.7 19950621 45500.00 50000.00 231.4 69.16 19.17 0 11.16 25.07 746 2298 10.06 35.33 79 534 182.60 77.50 69 0.00 236.8 19950621 45500.00 50000.00 234.5 69.15 19.17 0 11.08 33.36 973 2088 10.07 49.63 129 614 182.60 77.50 72 0.00 240.0 19950621 45500.00 50000.00 237.6 69.15 19.17 0 11.22 49.14 976 2923 10.09 41.69 98 657 182.60 77.50 74 0.00 243.1 19950621 45500.00 50000.00 240.6 69.14 19.17 0 11.16 -83.63 959 2381 10.08 39.62 102 565 182.60 77.50 77 0.00 246.3 19950621 45500.00 50000.00 243.7 69.14 19.17 0 11.15 -43.87 778 2463 10.09 40.12 90 631 182.60 77.50 79 0.00 249.4 19950621 45500.00 50000.00 246.8 69.13 19.17 0 11.11 -115.52 752 2113 10.06 39.29 89 565 182.60 77.50 81 0.00 252.6 19950621 45500.00 50000.00 249.9 69.13 19.17 0 11.17 44.62 881 2556 10.10 43.16 102 666 182.60 77.50 84 0.00 255.7 19950621 45500.00 50000.00 253.0 69.12 19.17 0 11.18 -10.03 907 2652 10.12 47.14 105 693 182.60 77.50 86 0.00 258.9 19950621 45500.00 50000.00 256.0 69.12 19.17 0 11.11 15.09 995 2074 10.07 52.89 130 600 182.60 77.50 87 0.00 262.0 19950621 45500.00 50000.00 259.1 69.11 19.17 0 11.22 27.99 823 2355 10.11 36.95 85 541 182.60 77.50 89 0.00 265.2 19950621 45500.00 50000.00 262.2 69.11 19.17 0 11.18 -66.38 884 2508 10.13 43.18 99 642 182.60 77.50 91 0.00 268.3 19950621 45500.00 50000.00 265.3 69.10 19.17 0 11.19 -11.01 939 2289 10.14 44.62 110 610 182.60 77.50 93 0.00 271.5 19950621 45500.00 50000.00 268.4 69.10 19.16 0 11.08 -12.14 978 2085 10.15 62.17 159 748 182.60 77.50 94 0.00 274.6 19950621 45500.00 50000.00 271.4 69.09 19.16 0 11.24 -39.67 748 2322 10.13 33.82 73 518 182.60 77.50 95 0.00 277.7 19950621 45500.00 50000.00 143.3 69.31 19.19 0 10.94 1.79 650 645 8.73 1.24 6 15 182.60 77.50 5 1.23 146.7 19950621 45500.00 50000.00 165.3 69.27 19.19 0 11.02 6.54 800 1078 8.75 1.60 6 20 182.60 77.50 10 0.73 169.2 19950621 45500.00 50000.00 187.2 69.24 19.18 0 11.07 6.19 948 1552 8.77 2.02 7 26 182.60 77.50 19 0.33 191.7 19950621 45500.00 50000.00 209.2 69.20 19.18 0 11.10 15.96 944 1939 8.82 2.33 7 33 182.60 77.50 41 0.02 214.1 19950621 45500.00 50000.00 231.2 69.16 19.17 0 11.11 13.48 939 2063 8.87 2.76 7 36 182.60 77.50 69 0.00 236.6 19950621 45500.00 50000.00 253.2 69.12 19.17 0 11.16 9.60 966 2247 8.88 2.77 7 36 182.60 77.50 86 0.00 259.1 19950621 45500.00 50000.00 275.2 69.08 19.16 0 11.19 4.47 982 2332 8.93 2.89 7 38 182.60 77.50 95 0.00 281.6 19950621 45500.00 50000.00 297.2 69.05 19.16 0 11.18 -6.75 1037 2343 9.04 3.28 9 49 182.60 77.50 99 0.00 304.1 19950621 45500.00 50000.00 319.2 69.01 19.15 0 11.16 -6.13 1058 2431 9.12 3.87 12 66 182.60 77.50 100 0.00 326.6 19950621 45500.00 50000.00 341.2 68.98 19.15 0 11.12 4.05 1090 2470 9.07 4.74 13 67 182.60 77.50 100 0.00 349.1 19950621 45500.00 50000.00 363.2 68.94 19.15 0 11.07 5.15 1157 2523 9.05 6.60 15 76 182.60 77.50 100 0.00 371.5 19950621 45500.00 50000.00 385.2 68.90 19.14 0 11.02 7.55 1290 2562 9.15 8.17 23 108 182.60 77.50 100 0.00 394.0 19950621 45500.00 50000.00 407.2 68.87 19.14 0 10.98 13.90 1332 2675 9.19 10.88 30 139 182.60 77.50 100 0.00 416.5 19950621 45500.00 50000.00 429.2 68.84 19.13 0 10.93 30.10 1541 2650 9.23 15.45 46 182 182.60 77.50 100 0.00 439.0 19950621 45500.00 50000.00 451.3 68.80 19.13 0 10.89 22.64 1585 2734 9.25 17.92 52 209 182.60 77.50 100 0.00 461.5 19950621 45500.00 50000.00 473.3 68.77 19.13 0 10.82 -19.30 1910 2713 9.35 27.48 98 328 182.60 77.50 100 0.00 484.0 19950621 45500.00 50000.00 495.3 68.74 19.12 0 10.80 31.08 2243 2787 9.39 33.50 132 392 182.60 77.50 100 0.00 506.4 19950621 45500.00 50000.00 517.3 68.70 19.12 0 10.70 77.18 2577 2444 9.50 45.35 247 590 182.60 77.50 100 0.00 528.9 19950621 45500.00 50000.00 539.4 68.67 19.11 0 10.71 10.95 3163 2855 9.64 65.32 375 898 182.60 77.50 100 0.00 551.4 19950621 45500.00 50000.00 561.4 68.64 19.11 0 10.37 -1.15 5626 684 10.05 79.07 1687 1419 182.60 77.50 100 0.00 573.9 19950621 45500.00 50000.00 583.4 68.61 19.11 0 10.36 -327.83 7702 569 10.26 104.47 2921 2088 182.60 77.50 100 0.00 596.4 19950621 50000.00 50500.00 92.9 69.41 19.20 0 10.42 5.15 173 173 9.05 6.76 34 34 182.60 77.50 0 4.07 95.2 19950621 50000.00 50500.00 96.0 69.40 19.20 0 10.73 9.42 184 184 9.07 4.96 11 11 182.60 77.50 0 3.65 98.3 19950621 50000.00 50500.00 99.1 69.40 19.20 0 10.90 6.79 199 199 9.13 3.68 8 8 182.60 77.50 0 3.36 101.5 19950621 50000.00 50500.00 102.2 69.39 19.20 0 10.98 -7.33 222 222 9.10 3.64 7 7 182.60 77.50 0 3.15 104.6 19950621 50000.00 50500.00 105.3 69.38 19.20 0 10.98 -9.09 275 275 9.15 4.52 8 8 182.60 77.50 0 2.75 107.8 19950621 50000.00 50500.00 108.3 69.38 19.20 0 10.99 -7.86 268 299 9.52 5.03 13 34 182.60 77.50 0 2.75 110.9 19950621 50000.00 50500.00 111.4 69.37 19.20 0 10.97 -13.98 298 302 9.49 5.78 15 37 182.60 77.50 0 2.56 114.1 19950621 50000.00 50500.00 114.5 69.37 19.20 0 10.94 -7.43 327 322 9.51 7.04 19 44 182.60 77.50 0 2.38 117.2 19950621 50000.00 50500.00 117.6 69.36 19.20 0 10.90 25.72 367 347 9.54 8.03 23 55 182.60 77.50 0 2.20 120.4 19950621 50000.00 50500.00 120.6 69.36 19.20 0 10.90 -16.58 429 430 9.57 10.04 30 72 182.60 77.50 0 2.04 123.5 19950621 50000.00 50500.00 123.7 69.35 19.20 0 10.91 -27.88 486 534 9.59 11.75 36 92 182.60 77.50 1 1.90 126.7 19950621 50000.00 50500.00 126.8 69.34 19.20 0 10.93 -19.93 447 544 9.63 11.76 33 93 182.60 77.50 2 1.77 129.8 19950621 50000.00 50500.00 129.9 69.34 19.20 0 10.89 -18.11 548 564 9.67 14.34 48 119 182.60 77.50 3 1.65 132.9 19950621 50000.00 50500.00 132.9 69.33 19.19 0 10.87 6.31 515 478 9.65 14.20 47 107 182.60 77.50 3 1.54 136.1 19950621 50000.00 50500.00 136.0 69.33 19.19 0 10.92 -12.61 453 555 9.70 13.84 38 111 182.60 77.50 4 1.45 139.2 19950621 50000.00 50500.00 139.1 69.32 19.19 0 10.89 7.60 556 550 9.69 15.58 52 125 182.60 77.50 4 1.35 142.4 19950621 50000.00 50500.00 142.2 69.32 19.19 0 10.94 5.79 630 694 9.65 18.02 51 131 182.60 77.50 5 1.27 145.5 19950621 50000.00 50500.00 145.2 69.31 19.19 0 10.95 18.90 686 732 9.74 17.76 62 160 182.60 77.50 5 1.18 148.7 19950621 50000.00 50500.00 148.3 69.31 19.19 0 10.93 34.56 632 676 9.71 16.89 57 145 182.60 77.50 5 1.11 151.8 19950621 50000.00 50500.00 151.4 69.30 19.19 0 10.98 11.67 648 826 9.71 17.12 50 148 182.60 77.50 6 1.03 155.0 19950621 50000.00 50500.00 154.5 69.29 19.19 0 10.97 -24.92 671 812 9.74 17.59 57 162 182.60 77.50 7 0.96 158.1 19950621 50000.00 50500.00 157.5 69.29 19.19 0 11.00 -12.12 824 950 9.76 19.51 73 195 182.60 77.50 7 0.89 161.3 19950621 50000.00 50500.00 160.6 69.28 19.19 0 10.99 38.30 794 956 9.75 19.42 69 192 182.60 77.50 9 0.83 164.4 19950621 50000.00 50500.00 163.7 69.28 19.19 0 11.09 -12.89 715 1252 9.79 17.52 50 195 182.60 77.50 10 0.77 167.6 19950621 50000.00 50500.00 166.8 69.27 19.19 0 11.06 31.15 783 1205 9.78 18.61 58 203 182.60 77.50 11 0.71 170.7 19950621 50000.00 50500.00 169.9 69.27 19.19 0 11.09 28.21 736 1372 9.85 21.18 57 239 182.60 77.50 12 0.65 173.9 19950621 50000.00 50500.00 172.9 69.26 19.19 0 11.10 16.69 771 1430 9.85 21.40 61 253 182.60 77.50 14 0.59 177.0 19950621 50000.00 50500.00 176.0 69.26 19.19 0 11.10 1.94 891 1580 9.85 21.82 76 296 182.60 77.50 15 0.53 180.2 19950621 50000.00 50500.00 179.1 69.25 19.18 0 11.09 -9.81 805 1557 9.84 21.24 64 274 182.60 77.50 16 0.48 183.3 19950621 50000.00 50500.00 182.2 69.24 19.18 0 11.15 5.21 758 1825 9.89 20.49 57 305 182.60 77.50 17 0.43 186.5 19950621 50000.00 50500.00 185.2 69.24 19.18 0 11.11 -16.39 775 1592 9.93 22.00 72 327 182.60 77.50 18 0.38 189.6 19950621 50000.00 50500.00 188.3 69.23 19.18 0 11.11 63.15 823 1768 9.93 24.64 72 351 182.60 77.50 20 0.33 192.8 19950621 50000.00 50500.00 191.4 69.23 19.18 0 11.09 -8.64 906 1784 9.94 26.58 92 396 182.60 77.50 21 0.28 195.9 19950621 50000.00 50500.00 194.5 69.22 19.18 0 11.06 11.61 1010 1909 9.95 32.34 118 487 182.60 77.50 22 0.23 199.1 19950621 50000.00 50500.00 197.6 69.22 19.18 0 11.07 52.72 840 1768 9.96 30.85 85 407 182.60 77.50 23 0.18 202.2 19950621 50000.00 50500.00 200.6 69.21 19.18 0 11.07 -0.43 895 1911 9.97 33.23 98 464 182.60 77.50 26 0.13 205.3 19950621 50000.00 50500.00 203.7 69.21 19.18 0 11.11 21.84 699 1927 9.97 27.64 70 417 182.60 77.50 31 0.09 208.5 19950621 50000.00 50500.00 206.8 69.20 19.18 0 11.15 16.61 855 2149 9.97 32.06 85 460 182.60 77.50 37 0.04 211.6 19950621 50000.00 50500.00 209.9 69.20 19.18 0 11.16 22.03 767 2133 10.00 29.60 73 445 182.60 77.50 42 0.01 214.8 19950621 50000.00 50500.00 212.9 69.19 19.18 0 11.10 48.48 738 1958 9.99 34.77 79 457 182.60 77.50 48 0.00 217.9 19950621 50000.00 50500.00 216.0 69.19 19.18 0 11.10 17.60 645 1982 9.99 33.68 73 486 182.60 77.50 53 0.00 221.1 19950621 50000.00 50500.00 219.1 69.18 19.18 0 10.99 106.37 886 1626 10.01 50.48 135 546 182.60 77.50 58 0.00 224.2 19950621 50000.00 50500.00 222.2 69.17 19.17 0 11.09 9.97 970 2187 10.03 45.48 118 581 182.60 77.50 63 0.00 227.4 19950621 50000.00 50500.00 225.3 69.17 19.17 0 11.07 -3.85 805 2059 10.06 43.37 103 585 182.60 77.50 65 0.00 230.5 19950621 50000.00 50500.00 228.3 69.16 19.17 0 11.09 24.53 806 1962 10.09 43.93 111 588 182.60 77.50 67 0.00 233.7 19950621 50000.00 50500.00 231.4 69.16 19.17 0 11.08 -19.52 866 2225 10.08 46.75 119 672 182.60 77.50 69 0.00 236.8 19950621 50000.00 50500.00 234.5 69.15 19.17 0 11.13 44.68 754 2316 10.09 34.56 86 595 182.60 77.50 72 0.00 240.0 19950621 50000.00 50500.00 237.6 69.15 19.17 0 11.09 39.11 734 1950 10.07 41.28 94 554 182.60 77.50 74 0.00 243.1 19950621 50000.00 50500.00 240.6 69.14 19.17 0 11.14 3.84 956 2323 10.09 38.75 113 616 182.60 77.50 77 0.00 246.3 19950621 50000.00 50500.00 243.7 69.14 19.17 0 11.15 133.39 1013 2167 10.09 46.34 125 586 182.60 77.50 80 0.00 249.4 19950621 50000.00 50500.00 246.8 69.13 19.17 0 11.19 4.06 767 2537 10.10 36.07 80 598 182.60 77.50 82 0.00 252.6 19950621 50000.00 50500.00 249.9 69.13 19.17 0 11.16 -34.03 1045 2294 10.11 48.76 124 608 182.60 77.50 84 0.00 255.7 19950621 50000.00 50500.00 253.0 69.12 19.17 0 11.11 67.19 1195 2308 10.10 59.99 168 718 182.60 77.50 86 0.00 258.9 19950621 50000.00 50500.00 256.0 69.12 19.17 0 11.15 67.87 851 2181 10.12 44.97 103 590 182.60 77.50 88 0.00 262.0 19950621 50000.00 50500.00 259.1 69.11 19.17 0 11.24 -20.75 817 2476 10.10 35.33 81 552 182.60 77.50 89 0.00 265.2 19950621 50000.00 50500.00 262.2 69.11 19.17 0 11.25 4.37 997 2537 10.11 42.56 90 517 182.60 77.50 91 0.00 268.3 19950621 50000.00 50500.00 265.3 69.10 19.17 0 11.23 40.39 973 2645 10.17 42.24 110 667 182.60 77.50 93 0.00 271.5 19950621 50000.00 50500.00 268.4 69.10 19.16 0 11.20 -53.50 915 2368 10.18 47.96 111 653 182.60 77.50 94 0.00 274.6 19950621 50000.00 50500.00 271.4 69.09 19.16 0 11.15 -59.32 998 2039 10.13 52.30 128 588 182.60 77.50 95 0.00 277.7 19950621 50000.00 50500.00 143.3 69.31 19.19 0 10.92 -3.23 655 635 8.65 1.26 5 12 182.60 77.50 5 1.24 146.7 19950621 50000.00 50500.00 165.3 69.27 19.19 0 11.01 7.08 840 1059 8.72 1.67 6 18 182.60 77.50 10 0.74 169.2 19950621 50000.00 50500.00 187.2 69.24 19.18 0 11.07 15.11 935 1581 8.73 1.99 6 23 182.60 77.50 19 0.34 191.7 19950621 50000.00 50500.00 209.2 69.20 19.18 0 11.08 32.54 922 1875 8.82 2.24 7 32 182.60 77.50 41 0.02 214.1 19950621 50000.00 50500.00 231.2 69.16 19.17 0 11.09 34.31 945 1997 8.82 2.76 7 33 182.60 77.50 69 0.00 236.6 19950621 50000.00 50500.00 253.2 69.12 19.17 0 11.15 20.36 978 2171 8.84 2.88 6 33 182.60 77.50 86 0.00 259.1 19950621 50000.00 50500.00 275.2 69.08 19.16 0 11.19 16.26 1013 2303 8.93 2.87 7 38 182.60 77.50 95 0.00 281.6 19950621 50000.00 50500.00 297.2 69.05 19.16 0 11.20 12.53 1054 2339 8.97 3.26 8 42 182.60 77.50 99 0.00 304.1 19950621 50000.00 50500.00 319.2 69.01 19.15 0 11.17 11.76 1124 2396 8.98 3.70 10 48 182.60 77.50 100 0.00 326.6 19950621 50000.00 50500.00 341.2 68.98 19.15 0 11.13 18.73 1159 2445 9.02 4.77 12 59 182.60 77.50 100 0.00 349.1 19950621 50000.00 50500.00 363.2 68.94 19.15 0 11.10 11.78 1174 2532 9.05 5.42 15 73 182.60 77.50 100 0.00 371.5 19950621 50000.00 50500.00 385.2 68.90 19.14 0 11.04 16.07 1255 2588 9.10 7.37 19 94 182.60 77.50 100 0.00 394.0 19950621 50000.00 50500.00 407.2 68.87 19.14 0 10.99 17.12 1383 2601 9.16 10.29 26 116 182.60 77.50 100 0.00 416.5 19950621 50000.00 50500.00 429.2 68.84 19.13 0 10.94 -4.85 1466 2532 9.21 12.88 37 152 182.60 77.50 100 0.00 439.0 19950621 50000.00 50500.00 451.3 68.80 19.13 0 10.87 43.79 1641 2477 9.26 17.43 57 205 182.60 77.50 100 0.00 461.5 19950621 50000.00 50500.00 473.3 68.77 19.13 0 10.85 37.96 1589 2565 9.33 20.82 65 252 182.60 77.50 100 0.00 484.0 19950621 50000.00 50500.00 495.3 68.74 19.12 0 10.81 69.97 1665 2401 9.36 24.89 85 293 182.60 77.50 100 0.00 506.4 19950621 50000.00 50500.00 517.3 68.70 19.12 0 10.75 130.20 1740 2549 9.41 35.17 116 408 182.60 77.50 100 0.00 528.9 19950621 50000.00 50500.00 539.4 68.67 19.11 0 10.76 184.27 1974 2976 9.48 44.82 160 570 182.60 77.50 100 0.00 551.4 19950621 50000.00 50500.00 561.4 68.64 19.11 0 10.78 212.22 1781 3272 9.54 44.43 144 630 182.60 77.50 100 0.00 573.9 19950621 50000.00 50500.00 583.4 68.61 19.11 0 10.38 119.04 6347 576 10.07 93.60 1713 1305 182.60 77.50 100 0.00 596.4 19950621 50500.00 51000.00 92.9 69.41 19.20 0 10.35 -7.41 148 148 8.89 7.54 26 26 182.60 77.50 0 3.93 95.2 19950621 50500.00 51000.00 96.0 69.40 19.20 0 10.63 11.77 183 183 8.91 5.85 13 13 182.60 77.50 0 3.69 98.3 19950621 50500.00 51000.00 99.1 69.40 19.20 0 10.83 -2.01 200 200 8.94 4.49 7 7 182.60 77.50 0 3.45 101.5 19950621 50500.00 51000.00 102.2 69.39 19.20 0 10.92 -5.14 222 222 9.02 4.21 7 7 182.60 77.50 0 3.11 104.6 19950621 50500.00 51000.00 105.3 69.38 19.20 0 10.93 1.70 268 268 9.03 4.56 9 9 182.60 77.50 0 3.03 107.8 19950621 50500.00 51000.00 108.3 69.38 19.20 0 10.95 -8.83 269 291 9.45 5.73 13 33 182.60 77.50 0 2.75 110.9 19950621 50500.00 51000.00 111.4 69.37 19.20 0 10.92 -7.12 288 286 9.47 5.74 15 37 182.60 77.50 0 2.56 114.1 19950621 50500.00 51000.00 114.5 69.37 19.20 0 10.91 -1.63 317 294 9.48 6.73 17 40 182.60 77.50 0 2.38 117.2 19950621 50500.00 51000.00 117.6 69.36 19.20 0 10.87 5.93 389 345 9.54 8.59 26 59 182.60 77.50 0 2.20 120.4 19950621 50500.00 51000.00 120.6 69.36 19.20 0 10.87 -9.21 434 400 9.55 9.58 31 70 182.60 77.50 0 2.04 123.5 19950621 50500.00 51000.00 123.7 69.35 19.20 0 10.88 -11.69 454 467 9.56 11.39 33 81 182.60 77.50 1 1.90 126.7 19950621 50500.00 51000.00 126.8 69.34 19.20 0 10.89 -4.83 466 492 9.60 11.36 35 89 182.60 77.50 2 1.77 129.8 19950621 50500.00 51000.00 129.9 69.34 19.20 0 10.89 -15.19 473 536 9.62 13.43 36 98 182.60 77.50 3 1.65 132.9 19950621 50500.00 51000.00 132.9 69.33 19.19 0 10.89 -15.49 520 565 9.67 14.43 45 117 182.60 77.50 3 1.54 136.1 19950621 50500.00 51000.00 136.0 69.33 19.19 0 10.87 -21.22 536 578 9.67 15.83 50 129 182.60 77.50 4 1.45 139.2 19950621 50500.00 51000.00 139.1 69.32 19.19 0 10.91 -20.99 561 618 9.69 14.91 49 129 182.60 77.50 4 1.35 142.4 19950621 50500.00 51000.00 142.2 69.32 19.19 0 10.88 -19.17 664 622 9.73 18.16 71 166 182.60 77.50 5 1.27 145.5 19950621 50500.00 51000.00 145.2 69.31 19.19 0 11.00 -17.50 534 752 9.71 14.56 40 128 182.60 77.50 5 1.18 148.7 19950621 50500.00 51000.00 148.3 69.31 19.19 0 10.93 -44.07 732 728 9.68 17.54 66 155 182.60 77.50 5 1.11 151.8 19950621 50500.00 51000.00 151.4 69.30 19.19 0 11.01 -35.06 659 816 9.71 16.43 50 142 182.60 77.50 6 1.03 155.0 19950621 50500.00 51000.00 154.5 69.29 19.19 0 11.04 -31.01 694 922 9.74 15.59 50 153 182.60 77.50 7 0.96 158.1 19950621 50500.00 51000.00 157.5 69.29 19.19 0 11.02 -6.80 693 915 9.75 17.21 55 166 182.60 77.50 8 0.89 161.3 19950621 50500.00 51000.00 160.6 69.28 19.19 0 11.06 -7.24 716 1085 9.79 17.55 55 190 182.60 77.50 9 0.83 164.4 19950621 50500.00 51000.00 163.7 69.28 19.19 0 11.04 16.84 850 1157 9.79 19.73 71 220 182.60 77.50 10 0.77 167.6 19950621 50500.00 51000.00 166.8 69.27 19.19 0 11.09 -3.49 897 1377 9.84 20.31 68 240 182.60 77.50 11 0.71 170.7 19950621 50500.00 51000.00 169.9 69.27 19.19 0 11.07 4.34 753 1258 9.77 20.61 58 214 182.60 77.50 12 0.65 173.9 19950621 50500.00 51000.00 172.9 69.26 19.19 0 11.09 27.02 884 1410 9.85 22.26 72 263 182.60 77.50 14 0.59 177.0 19950621 50500.00 51000.00 176.0 69.26 19.19 0 11.11 20.65 713 1407 9.84 19.19 56 239 182.60 77.50 15 0.53 180.2 19950621 50500.00 51000.00 179.1 69.25 19.18 0 11.09 16.44 751 1503 9.87 21.52 63 281 182.60 77.50 16 0.48 183.3 19950621 50500.00 51000.00 182.2 69.24 19.18 0 11.07 37.83 817 1439 9.92 24.33 81 320 182.60 77.50 17 0.43 186.5 19950621 50500.00 51000.00 185.2 69.24 19.18 0 11.10 21.06 757 1686 9.93 22.27 69 342 182.60 77.50 18 0.38 189.6 19950621 50500.00 51000.00 188.3 69.23 19.18 0 11.12 37.14 881 1775 9.92 24.89 80 355 182.60 77.50 20 0.33 192.8 19950621 50500.00 51000.00 191.4 69.23 19.18 0 11.11 29.76 822 1834 9.92 25.96 79 380 182.60 77.50 21 0.28 195.9 19950621 50500.00 51000.00 194.5 69.22 19.18 0 11.10 9.20 909 1946 9.94 28.03 92 435 182.60 77.50 22 0.23 199.1 19950621 50500.00 51000.00 197.6 69.22 19.18 0 11.10 56.97 896 1885 9.97 27.25 98 449 182.60 77.50 23 0.18 202.2 19950621 50500.00 51000.00 200.6 69.21 19.18 0 11.06 60.81 992 1932 9.95 35.72 113 478 182.60 77.50 26 0.13 205.3 19950621 50500.00 51000.00 203.7 69.21 19.18 0 11.14 60.24 819 1987 10.01 28.21 84 449 182.60 77.50 31 0.09 208.5 19950621 50500.00 51000.00 206.8 69.20 19.18 0 11.09 89.88 907 2054 9.98 34.79 104 512 182.60 77.50 37 0.04 211.6 19950621 50500.00 51000.00 209.9 69.20 19.18 0 11.11 -79.47 813 1937 9.99 31.98 87 449 182.60 77.50 42 0.01 214.8 19950621 50500.00 51000.00 212.9 69.19 19.18 0 11.06 -32.60 767 1855 9.98 37.06 94 488 182.60 77.50 48 0.00 217.9 19950621 50500.00 51000.00 216.0 69.19 19.18 0 11.06 96.53 923 1925 9.99 44.30 122 544 182.60 77.50 53 0.00 221.1 19950621 50500.00 51000.00 219.1 69.18 19.18 0 11.14 0.29 729 2087 10.02 31.47 76 475 182.60 77.50 58 0.00 224.2 19950621 50500.00 51000.00 222.2 69.17 19.17 0 11.11 -16.13 821 2009 10.06 37.75 102 544 182.60 77.50 63 0.00 227.4 19950621 50500.00 51000.00 225.3 69.17 19.17 0 11.09 51.98 770 1981 10.02 40.53 93 518 182.60 77.50 65 0.00 230.5 19950621 50500.00 51000.00 228.3 69.16 19.17 0 11.18 -8.98 775 2181 10.09 34.04 84 521 182.60 77.50 67 0.00 233.7 19950621 50500.00 51000.00 231.4 69.16 19.17 0 11.16 44.79 849 2411 10.07 39.59 90 573 182.60 77.50 69 0.00 236.8 19950621 50500.00 51000.00 234.5 69.15 19.17 0 11.19 34.13 885 2337 10.07 36.45 80 488 182.60 77.50 72 0.00 240.0 19950621 50500.00 51000.00 237.6 69.15 19.17 0 11.10 -38.77 873 2225 10.09 44.57 115 652 182.60 77.50 75 0.00 243.1 19950621 50500.00 51000.00 240.6 69.14 19.17 0 11.13 -38.17 855 2145 10.11 43.56 101 580 182.60 77.50 78 0.00 246.3 19950621 50500.00 51000.00 243.7 69.14 19.17 0 11.13 30.25 938 2169 10.10 48.92 122 620 182.60 77.50 80 0.00 249.4 19950621 50500.00 51000.00 246.8 69.13 19.17 0 11.15 39.17 854 1943 10.09 36.77 101 508 182.60 77.50 82 0.00 252.6 19950621 50500.00 51000.00 249.9 69.13 19.17 0 11.23 -1.41 906 2434 10.11 34.14 93 547 182.60 77.50 85 0.00 255.7 19950621 50500.00 51000.00 253.0 69.12 19.17 0 11.20 -88.24 1144 2297 10.10 49.02 122 552 182.60 77.50 87 0.00 258.9 19950621 50500.00 51000.00 256.0 69.12 19.17 0 11.18 53.01 1083 2363 10.11 54.16 130 632 182.60 77.50 88 0.00 262.0 19950621 50500.00 51000.00 259.1 69.11 19.17 0 11.18 16.63 985 2439 10.17 47.33 129 705 182.60 77.50 89 0.00 265.2 19950621 50500.00 51000.00 262.2 69.11 19.17 0 11.24 15.18 939 2275 10.14 40.78 94 521 182.60 77.50 91 0.00 268.3 19950621 50500.00 51000.00 265.3 69.10 19.17 0 11.28 2.77 831 2532 10.15 36.08 79 541 182.60 77.50 93 0.00 271.5 19950621 50500.00 51000.00 268.4 69.10 19.16 0 11.23 -56.69 889 2362 10.17 39.25 94 564 182.60 77.50 94 0.00 274.6 19950621 50500.00 51000.00 271.4 69.09 19.16 0 11.26 4.10 732 2048 10.14 33.44 71 448 182.60 77.50 95 0.00 277.7 19950621 50500.00 51000.00 143.3 69.31 19.19 0 10.92 -11.81 666 649 8.65 1.30 5 13 182.60 77.50 5 1.24 146.7 19950621 50500.00 51000.00 165.3 69.27 19.19 0 11.01 -2.33 823 1059 8.72 1.71 6 18 182.60 77.50 10 0.74 169.2 19950621 50500.00 51000.00 187.2 69.24 19.18 0 11.06 19.08 922 1545 8.73 1.94 6 23 182.60 77.50 19 0.34 191.7 19950621 50500.00 51000.00 209.2 69.20 19.18 0 11.08 31.71 909 1872 8.80 2.26 7 32 182.60 77.50 41 0.02 214.1 19950621 50500.00 51000.00 231.2 69.16 19.17 0 11.12 22.84 930 2030 8.84 2.58 7 33 182.60 77.50 69 0.00 236.6 19950621 50500.00 51000.00 253.2 69.12 19.17 0 11.18 10.45 972 2179 8.89 2.58 6 32 182.60 77.50 87 0.00 259.1 19950621 50500.00 51000.00 275.2 69.08 19.16 0 11.21 9.90 1006 2280 8.97 2.57 7 37 182.60 77.50 95 0.00 281.6 19950621 50500.00 51000.00 297.2 69.05 19.16 0 11.20 3.16 1026 2310 9.01 2.84 8 42 182.60 77.50 99 0.00 304.1 19950621 50500.00 51000.00 319.2 69.01 19.15 0 11.18 9.76 1081 2390 9.01 3.57 10 49 182.60 77.50 100 0.00 326.6 19950621 50500.00 51000.00 341.2 68.98 19.15 0 11.13 2.12 1115 2471 9.03 4.58 12 59 182.60 77.50 100 0.00 349.1 19950621 50500.00 51000.00 363.2 68.94 19.15 0 11.09 2.18 1131 2493 9.06 5.62 14 71 182.60 77.50 100 0.00 371.5 19950621 50500.00 51000.00 385.2 68.90 19.14 0 11.05 0.59 1211 2514 9.11 7.29 19 89 182.60 77.50 100 0.00 394.0 19950621 50500.00 51000.00 407.2 68.87 19.14 0 10.99 -8.27 1318 2623 9.18 9.50 28 130 182.60 77.50 100 0.00 416.5 19950621 50500.00 51000.00 429.2 68.84 19.13 0 10.93 7.72 1474 2509 9.21 13.69 39 157 182.60 77.50 100 0.00 439.0 19950621 50500.00 51000.00 451.3 68.80 19.13 0 10.90 30.36 1538 2662 9.29 16.82 54 218 182.60 77.50 100 0.00 461.5 19950621 50500.00 51000.00 473.3 68.77 19.13 0 10.81 0.39 1952 2652 9.35 23.03 98 320 182.60 77.50 100 0.00 484.0 19950621 50500.00 51000.00 495.3 68.74 19.12 0 10.78 14.64 2424 2701 9.38 33.29 143 392 182.60 77.50 100 0.00 506.4 19950621 50500.00 51000.00 517.3 68.70 19.12 0 10.78 -34.68 2163 2836 9.43 37.51 145 457 182.60 77.50 100 0.00 528.9 19950621 50500.00 51000.00 539.4 68.67 19.11 0 10.73 2.19 2429 2622 9.50 41.43 211 574 182.60 77.50 100 0.00 551.4 19950621 50500.00 51000.00 561.4 68.64 19.11 0 10.70 23.18 2356 3045 9.57 65.37 250 794 182.60 77.50 100 0.00 573.9 19950621 50500.00 51000.00 583.4 68.61 19.11 0 10.62 -287.91 3583 2818 9.79 98.02 693 1561 182.60 77.50 100 0.00 596.4 19950621 51000.00 51500.00 92.9 69.41 19.20 0 10.37 3.67 156 156 8.94 6.03 31 31 182.60 77.50 1 4.04 95.2 19950621 51000.00 51500.00 96.0 69.40 19.20 0 10.63 4.07 191 191 8.89 5.39 13 13 182.60 77.50 0 3.72 98.3 19950621 51000.00 51500.00 99.1 69.40 19.20 0 10.79 -4.63 191 191 8.91 4.30 7 7 182.60 77.50 0 3.20 101.5 19950621 51000.00 51500.00 102.2 69.39 19.20 0 10.87 -6.39 219 219 8.95 4.36 6 6 182.60 77.50 0 2.69 104.6 19950621 51000.00 51500.00 105.3 69.38 19.20 0 10.91 -11.40 301 301 9.00 5.77 9 9 182.60 77.50 0 3.04 107.8 19950621 51000.00 51500.00 108.3 69.38 19.20 0 10.89 -17.21 316 303 9.44 6.09 17 39 182.60 77.50 0 2.75 110.9 19950621 51000.00 51500.00 111.4 69.37 19.20 0 10.90 -12.88 334 318 9.46 6.33 19 43 182.60 77.50 0 2.56 114.1 19950621 51000.00 51500.00 114.5 69.37 19.20 0 10.90 2.11 281 321 9.52 6.71 17 47 182.60 77.50 0 2.38 117.2 19950621 51000.00 51500.00 117.6 69.36 19.20 0 10.89 -10.77 326 372 9.48 8.36 19 51 182.60 77.50 0 2.20 120.4 19950621 51000.00 51500.00 120.6 69.36 19.20 0 10.89 7.39 396 449 9.53 9.68 26 70 182.60 77.50 1 2.04 123.5 19950621 51000.00 51500.00 123.7 69.35 19.20 0 10.92 2.62 412 518 9.61 10.41 29 86 182.60 77.50 1 1.90 126.7 19950621 51000.00 51500.00 126.8 69.34 19.20 0 10.84 6.76 466 488 9.59 12.90 38 96 182.60 77.50 2 1.77 129.8 19950621 51000.00 51500.00 129.9 69.34 19.20 0 10.87 24.74 481 544 9.61 14.18 39 105 182.60 77.50 3 1.65 132.9 19950621 51000.00 51500.00 132.9 69.33 19.19 0 10.94 7.62 468 672 9.66 12.41 35 114 182.60 77.50 3 1.54 136.1 19950621 51000.00 51500.00 136.0 69.33 19.19 0 10.93 20.74 497 654 9.65 14.78 39 118 182.60 77.50 4 1.45 139.2 19950621 51000.00 51500.00 139.1 69.32 19.19 0 10.93 -13.44 600 666 9.67 14.57 51 133 182.60 77.50 4 1.35 142.4 19950621 51000.00 51500.00 142.2 69.32 19.19 0 10.98 6.03 552 741 9.69 13.70 40 125 182.60 77.50 5 1.27 145.5 19950621 51000.00 51500.00 145.2 69.31 19.19 0 10.97 1.41 565 691 9.68 14.60 43 122 182.60 77.50 5 1.18 148.7 19950621 51000.00 51500.00 148.3 69.31 19.19 0 11.04 17.96 568 889 9.74 13.51 41 146 182.60 77.50 5 1.11 151.8 19950621 51000.00 51500.00 151.4 69.30 19.19 0 11.02 -6.43 639 886 9.75 16.22 48 156 182.60 77.50 6 1.03 155.0 19950621 51000.00 51500.00 154.5 69.29 19.19 0 11.04 -23.76 606 960 9.76 16.33 46 163 182.60 77.50 7 0.96 158.1 19950621 51000.00 51500.00 157.5 69.29 19.19 0 11.02 -1.64 671 985 9.75 18.29 48 165 182.60 77.50 8 0.89 161.3 19950621 51000.00 51500.00 160.6 69.28 19.19 0 11.06 24.24 737 1087 9.78 16.69 56 189 182.60 77.50 9 0.83 164.4 19950621 51000.00 51500.00 163.7 69.28 19.19 0 11.05 10.44 774 1155 9.79 19.40 59 203 182.60 77.50 10 0.77 167.6 19950621 51000.00 51500.00 166.8 69.27 19.19 0 11.09 21.35 715 1246 9.81 19.59 54 209 182.60 77.50 11 0.71 170.7 19950621 51000.00 51500.00 169.9 69.27 19.19 0 11.08 -11.82 719 1202 9.81 17.92 56 208 182.60 77.50 13 0.65 173.9 19950621 51000.00 51500.00 172.9 69.26 19.19 0 11.06 12.80 744 1242 9.82 20.23 62 232 182.60 77.50 14 0.59 177.0 19950621 51000.00 51500.00 176.0 69.26 19.19 0 11.04 15.86 937 1269 9.85 25.77 91 280 182.60 77.50 15 0.53 180.2 19950621 51000.00 51500.00 179.1 69.25 19.18 0 11.06 33.47 825 1344 9.84 21.70 75 272 182.60 77.50 16 0.48 183.3 19950621 51000.00 51500.00 182.2 69.24 19.18 0 11.11 14.94 800 1487 9.89 23.04 68 279 182.60 77.50 17 0.43 186.5 19950621 51000.00 51500.00 185.2 69.24 19.18 0 11.11 86.31 830 1675 9.93 24.92 74 332 182.60 77.50 18 0.38 189.6 19950621 51000.00 51500.00 188.3 69.23 19.18 0 11.06 -9.34 940 1550 9.92 26.79 102 373 182.60 77.50 20 0.33 192.8 19950621 51000.00 51500.00 191.4 69.23 19.18 0 11.08 -11.38 857 1711 9.97 29.57 98 426 182.60 77.50 21 0.28 195.9 19950621 51000.00 51500.00 194.5 69.22 19.18 0 11.11 57.32 804 1803 9.93 26.18 72 359 182.60 77.50 22 0.23 199.1 19950621 51000.00 51500.00 197.6 69.22 19.18 0 11.13 -18.56 824 1954 9.96 27.35 80 412 182.60 77.50 23 0.18 202.2 19950621 51000.00 51500.00 200.6 69.21 19.18 0 11.11 36.27 815 1960 9.97 28.11 80 426 182.60 77.50 26 0.13 205.3 19950621 51000.00 51500.00 203.7 69.21 19.18 0 11.10 2.12 847 1933 9.98 32.75 92 462 182.60 77.50 31 0.09 208.5 19950621 51000.00 51500.00 206.8 69.20 19.18 0 11.08 -13.45 924 1893 9.98 38.43 112 489 182.60 77.50 37 0.04 211.6 19950621 51000.00 51500.00 209.9 69.20 19.18 0 11.07 -35.62 878 1983 10.01 38.22 107 532 182.60 77.50 42 0.01 214.8 19950621 51000.00 51500.00 212.9 69.19 19.18 0 11.04 -7.75 968 1683 10.01 47.22 139 525 182.60 77.50 48 0.00 217.9 19950621 51000.00 51500.00 216.0 69.19 19.18 0 11.10 32.81 771 1948 10.03 39.78 93 510 182.60 77.50 53 0.00 221.1 19950621 51000.00 51500.00 219.1 69.18 19.18 0 11.15 -30.16 660 2096 10.06 29.52 70 497 182.60 77.50 58 0.00 224.2 19950621 51000.00 51500.00 222.2 69.17 19.17 0 11.17 104.38 777 2097 10.01 31.64 75 437 182.60 77.50 63 0.00 227.4 19950621 51000.00 51500.00 225.3 69.17 19.17 0 11.08 42.84 1012 2106 10.05 51.85 145 647 182.60 77.50 65 0.00 230.5 19950621 51000.00 51500.00 228.3 69.16 19.17 0 11.15 40.11 1012 2033 10.08 42.03 113 512 182.60 77.50 68 0.00 233.7 19950621 51000.00 51500.00 231.4 69.16 19.17 0 11.16 48.64 870 2040 10.05 36.36 90 465 182.60 77.50 71 0.00 236.8 19950621 51000.00 51500.00 234.5 69.15 19.17 0 11.17 31.28 864 2082 10.03 38.39 90 473 182.60 77.50 73 0.00 240.0 19950621 51000.00 51500.00 237.6 69.15 19.17 0 11.16 -68.26 728 2100 10.07 37.98 75 480 182.60 77.50 75 0.00 243.1 19950621 51000.00 51500.00 240.6 69.14 19.17 0 11.15 -42.18 900 2078 10.10 41.75 107 548 182.60 77.50 78 0.00 246.3 19950621 51000.00 51500.00 243.7 69.14 19.17 0 11.15 74.25 958 1980 10.05 44.30 104 485 182.60 77.50 81 0.00 249.4 19950621 51000.00 51500.00 246.8 69.13 19.17 0 11.24 78.49 751 2298 10.09 32.76 68 466 182.60 77.50 83 0.00 252.6 19950621 51000.00 51500.00 249.9 69.13 19.17 0 11.19 -57.06 790 2085 10.10 36.09 81 481 182.60 77.50 85 0.00 255.7 19950621 51000.00 51500.00 253.0 69.12 19.17 0 11.21 37.83 960 2137 10.13 39.34 108 532 182.60 77.50 87 0.00 258.9 19950621 51000.00 51500.00 256.0 69.12 19.17 0 11.25 -10.26 886 2498 10.10 35.25 83 522 182.60 77.50 88 0.00 262.0 19950621 51000.00 51500.00 259.1 69.11 19.17 0 11.22 14.25 954 2359 10.16 43.25 104 583 182.60 77.50 90 0.00 265.2 19950621 51000.00 51500.00 262.2 69.11 19.17 0 11.20 -69.70 836 2193 10.13 37.89 93 549 182.60 77.50 91 0.00 268.3 19950621 51000.00 51500.00 265.3 69.10 19.17 0 11.20 -35.39 834 2259 10.13 41.98 87 542 182.60 77.50 93 0.00 271.5 19950621 51000.00 51500.00 268.4 69.10 19.16 0 11.28 43.05 957 2742 10.15 38.91 85 560 182.60 77.50 94 0.00 274.6 19950621 51000.00 51500.00 271.4 69.09 19.16 0 11.21 12.98 793 2109 10.15 41.07 89 535 182.60 77.50 95 0.00 277.7 19950621 51000.00 51500.00 143.3 69.31 19.19 0 10.93 -0.46 641 659 8.65 1.43 5 12 182.60 77.50 5 1.24 146.7 19950621 51000.00 51500.00 165.3 69.27 19.19 0 11.02 10.26 791 1078 8.70 1.36 6 18 182.60 77.50 10 0.74 169.2 19950621 51000.00 51500.00 187.2 69.24 19.18 0 11.09 26.98 870 1542 8.77 1.73 6 24 182.60 77.50 19 0.34 191.7 19950621 51000.00 51500.00 209.2 69.20 19.18 0 11.11 29.46 881 1874 8.86 2.16 7 32 182.60 77.50 41 0.02 214.1 19950621 51000.00 51500.00 231.2 69.16 19.17 0 11.14 15.41 906 2040 8.88 2.43 7 34 182.60 77.50 71 0.00 236.6 19950621 51000.00 51500.00 253.2 69.12 19.17 0 11.19 -4.06 942 2185 8.91 2.63 6 34 182.60 77.50 87 0.00 259.1 19950621 51000.00 51500.00 275.2 69.08 19.16 0 11.21 -8.92 972 2279 8.97 2.80 7 38 182.60 77.50 95 0.00 281.6 19950621 51000.00 51500.00 297.2 69.05 19.16 0 11.18 10.54 997 2332 8.99 3.21 8 44 182.60 77.50 99 0.00 304.1 19950621 51000.00 51500.00 319.2 69.01 19.15 0 11.14 1.82 1055 2386 9.04 3.94 11 57 182.60 77.50 100 0.00 326.6 19950621 51000.00 51500.00 341.2 68.98 19.15 0 11.09 5.90 1132 2381 9.07 5.48 14 69 182.60 77.50 100 0.00 349.1 19950621 51000.00 51500.00 363.2 68.94 19.15 0 11.06 -3.51 1121 2483 9.13 6.30 17 87 182.60 77.50 100 0.00 371.5 19950621 51000.00 51500.00 385.2 68.90 19.14 0 11.00 -11.72 1176 2541 9.19 8.48 24 120 182.60 77.50 100 0.00 394.0 19950621 51000.00 51500.00 407.2 68.87 19.14 0 10.95 -1.14 1285 2527 9.20 11.97 30 138 182.60 77.50 100 0.00 416.5 19950621 51000.00 51500.00 429.2 68.84 19.13 0 10.90 1.35 1378 2544 9.27 14.92 41 181 182.60 77.50 100 0.00 439.0 19950621 51000.00 51500.00 451.3 68.80 19.13 0 10.82 -18.83 1684 2428 9.33 20.96 74 259 182.60 77.50 100 0.00 461.5 19950621 51000.00 51500.00 473.3 68.77 19.13 0 10.79 -12.56 1995 2518 9.41 27.71 113 357 182.60 77.50 100 0.00 484.0 19950621 51000.00 51500.00 495.3 68.74 19.12 0 10.74 -34.06 1854 2515 9.45 31.09 129 435 182.60 77.50 100 0.00 506.4 19950621 51000.00 51500.00 517.3 68.70 19.12 0 10.66 49.13 2316 2205 9.53 46.11 240 604 182.60 77.50 100 0.00 528.9 19950621 51000.00 51500.00 539.4 68.67 19.11 0 10.66 46.31 2809 2294 9.61 46.16 341 776 182.60 77.50 100 0.00 551.4 19950621 51000.00 51500.00 561.4 68.64 19.11 0 10.68 111.11 2124 2845 9.63 60.33 260 868 182.60 77.50 100 0.00 573.9 19950621 51000.00 51500.00 583.4 68.61 19.11 0 10.65 -282.24 2542 2927 9.72 82.21 411 1235 182.60 77.50 100 0.00 596.4 19950621 51500.00 52000.00 92.9 69.41 19.20 0 10.55 -7.81 178 178 9.05 4.63 31 31 182.60 77.50 0 4.14 95.2 19950621 51500.00 52000.00 96.0 69.40 19.20 0 10.76 -4.51 190 190 8.99 4.80 10 10 182.60 77.50 0 3.70 98.3 19950621 51500.00 52000.00 99.1 69.40 19.20 0 10.88 -5.50 202 202 8.98 3.87 6 6 182.60 77.50 0 3.17 101.5 19950621 51500.00 52000.00 102.2 69.39 19.20 0 10.94 -3.96 226 226 9.04 4.41 7 7 182.60 77.50 0 3.23 104.6 19950621 51500.00 52000.00 105.3 69.38 19.20 0 10.94 7.53 263 263 9.05 4.93 8 8 182.60 77.50 0 2.94 107.8 19950621 51500.00 52000.00 108.3 69.38 19.20 0 10.93 -1.27 269 278 9.49 6.01 14 36 182.60 77.50 0 2.75 110.9 19950621 51500.00 52000.00 111.4 69.37 19.20 0 10.96 -4.16 280 315 9.56 6.13 17 44 182.60 77.50 0 2.56 114.1 19950621 51500.00 52000.00 114.5 69.37 19.20 0 10.92 -8.26 319 335 9.52 8.05 18 46 182.60 77.50 0 2.38 117.2 19950621 51500.00 52000.00 117.6 69.36 19.20 0 10.92 -25.98 311 378 9.55 8.49 19 55 182.60 77.50 0 2.20 120.4 19950621 51500.00 52000.00 120.6 69.36 19.20 0 10.93 -8.26 354 453 9.59 9.28 23 69 182.60 77.50 1 2.04 123.5 19950621 51500.00 52000.00 123.7 69.35 19.20 0 10.92 -1.97 412 513 9.62 10.40 29 85 182.60 77.50 1 1.90 126.7 19950621 51500.00 52000.00 126.8 69.34 19.20 0 10.91 6.14 395 489 9.61 10.94 29 84 182.60 77.50 2 1.77 129.8 19950621 51500.00 52000.00 129.9 69.34 19.20 0 10.95 2.54 441 574 9.67 11.96 34 102 182.60 77.50 3 1.65 132.9 19950621 51500.00 52000.00 132.9 69.33 19.19 0 10.91 4.04 475 545 9.67 14.85 42 112 182.60 77.50 3 1.54 136.1 19950621 51500.00 52000.00 136.0 69.33 19.19 0 10.93 -18.57 534 599 9.64 14.29 41 108 182.60 77.50 4 1.45 139.2 19950621 51500.00 52000.00 139.1 69.32 19.19 0 10.97 -25.62 525 704 9.71 14.24 41 128 182.60 77.50 4 1.35 142.4 19950621 51500.00 52000.00 142.2 69.32 19.19 0 10.98 -4.73 567 740 9.74 14.54 48 146 182.60 77.50 5 1.27 145.5 19950621 51500.00 52000.00 145.2 69.31 19.19 0 10.98 -46.96 590 768 9.69 15.88 44 133 182.60 77.50 6 1.18 148.7 19950621 51500.00 52000.00 148.3 69.31 19.19 0 10.95 -29.51 616 718 9.73 17.09 55 150 182.60 77.50 6 1.11 151.8 19950621 51500.00 52000.00 151.4 69.30 19.19 0 10.98 -20.10 598 800 9.72 16.57 48 146 182.60 77.50 6 1.03 155.0 19950621 51500.00 52000.00 154.5 69.29 19.19 0 11.06 -2.40 580 977 9.77 15.72 42 159 182.60 77.50 7 0.96 158.1 19950621 51500.00 52000.00 157.5 69.29 19.19 0 11.04 -18.78 605 923 9.77 16.16 45 158 182.60 77.50 8 0.89 161.3 19950621 51500.00 52000.00 160.6 69.28 19.19 0 11.01 -5.84 674 944 9.80 19.12 57 187 182.60 77.50 9 0.83 164.4 19950621 51500.00 52000.00 163.7 69.28 19.19 0 11.01 -30.34 741 999 9.79 20.20 62 196 182.60 77.50 10 0.77 167.6 19950621 51500.00 52000.00 166.8 69.27 19.19 0 11.10 -9.21 676 1224 9.83 16.67 50 205 182.60 77.50 11 0.71 170.7 19950621 51500.00 52000.00 169.9 69.27 19.19 0 11.08 42.16 680 1148 9.82 18.47 54 203 182.60 77.50 13 0.65 173.9 19950621 51500.00 52000.00 172.9 69.26 19.19 0 11.09 26.37 636 1264 9.84 18.75 52 225 182.60 77.50 14 0.59 177.0 19950621 51500.00 52000.00 176.0 69.26 19.19 0 11.04 -50.78 851 1204 9.88 23.57 83 272 182.60 77.50 15 0.53 180.2 19950621 51500.00 52000.00 179.1 69.25 19.18 0 11.11 46.07 728 1356 9.85 19.23 59 242 182.60 77.50 16 0.48 183.3 19950621 51500.00 52000.00 182.2 69.24 19.18 0 11.11 32.37 763 1472 9.90 22.13 67 285 182.60 77.50 17 0.43 186.5 19950621 51500.00 52000.00 185.2 69.24 19.18 0 11.15 8.09 618 1529 9.91 19.03 49 268 182.60 77.50 18 0.38 189.6 19950621 51500.00 52000.00 188.3 69.23 19.18 0 11.09 -46.19 836 1588 9.92 25.11 80 338 182.60 77.50 20 0.33 192.8 19950621 51500.00 52000.00 191.4 69.23 19.18 0 11.09 20.20 877 1733 9.90 27.49 93 390 182.60 77.50 21 0.28 195.9 19950621 51500.00 52000.00 194.5 69.22 19.18 0 11.11 8.02 814 1799 9.94 28.01 78 375 182.60 77.50 22 0.23 199.1 19950621 51500.00 52000.00 197.6 69.22 19.18 0 11.08 25.99 756 1671 9.95 27.86 82 396 182.60 77.50 23 0.18 202.2 19950621 51500.00 52000.00 200.6 69.21 19.18 0 11.13 -5.33 800 1986 9.96 28.48 78 420 182.60 77.50 26 0.13 205.3 19950621 51500.00 52000.00 203.7 69.21 19.18 0 11.15 -14.98 795 1967 9.98 29.04 80 426 182.60 77.50 31 0.09 208.5 19950621 51500.00 52000.00 206.8 69.20 19.18 0 11.12 46.33 785 1981 10.00 29.36 83 461 182.60 77.50 37 0.04 211.6 19950621 51500.00 52000.00 209.9 69.20 19.18 0 11.09 1.70 851 1759 9.99 36.72 102 453 182.60 77.50 42 0.01 214.8 19950621 51500.00 52000.00 212.9 69.19 19.18 0 11.14 -1.91 743 1860 10.01 29.80 80 429 182.60 77.50 48 0.00 217.9 19950621 51500.00 52000.00 216.0 69.19 19.18 0 11.17 6.59 704 2122 10.01 28.84 67 444 182.60 77.50 53 0.00 221.1 19950621 51500.00 52000.00 219.1 69.18 19.18 0 11.15 -58.81 1015 2067 10.06 39.37 110 495 182.60 77.50 58 0.00 224.2 19950621 51500.00 52000.00 222.2 69.17 19.17 0 11.16 2.09 848 2067 10.07 38.82 99 524 182.60 77.50 63 0.00 227.4 19950621 51500.00 52000.00 225.3 69.17 19.17 0 11.17 -12.37 936 2020 10.02 40.98 100 459 182.60 77.50 66 0.00 230.5 19950621 51500.00 52000.00 228.3 69.16 19.17 0 11.14 16.91 774 2017 10.06 38.62 87 501 182.60 77.50 69 0.00 233.7 19950621 51500.00 52000.00 231.4 69.16 19.17 0 11.13 -27.33 889 2168 10.07 46.15 112 592 182.60 77.50 71 0.00 236.8 19950621 51500.00 52000.00 234.5 69.15 19.17 0 11.17 -15.33 947 2055 10.13 42.98 109 531 182.60 77.50 74 0.00 240.0 19950621 51500.00 52000.00 237.6 69.15 19.17 0 11.24 -30.33 731 2245 10.06 29.79 60 421 182.60 77.50 76 0.00 243.1 19950621 51500.00 52000.00 240.6 69.14 19.17 0 11.17 -34.08 884 2032 10.08 40.07 96 485 182.60 77.50 79 0.00 246.3 19950621 51500.00 52000.00 243.7 69.14 19.17 0 11.17 16.27 917 2343 10.09 43.32 103 586 182.60 77.50 81 0.00 249.4 19950621 51500.00 52000.00 246.8 69.13 19.17 0 11.27 -42.19 906 2439 10.10 35.93 78 474 182.60 77.50 83 0.00 252.6 19950621 51500.00 52000.00 249.9 69.13 19.17 0 11.29 -0.33 820 2448 10.13 30.79 68 463 182.60 77.50 86 0.00 255.7 19950621 51500.00 52000.00 253.0 69.12 19.17 0 11.25 -37.62 766 2212 10.10 29.28 70 455 182.60 77.50 88 0.00 258.9 19950621 51500.00 52000.00 256.0 69.12 19.17 0 11.22 61.19 718 2143 10.11 33.21 70 475 182.60 77.50 89 0.00 262.0 19950621 51500.00 52000.00 259.1 69.11 19.17 0 11.22 12.66 873 2465 10.08 34.33 80 517 182.60 77.50 90 0.00 265.2 19950621 51500.00 52000.00 262.2 69.11 19.17 0 11.25 45.25 826 2609 10.16 36.41 86 618 182.60 77.50 91 0.00 268.3 19950621 51500.00 52000.00 265.3 69.10 19.17 0 11.19 -23.67 890 2360 10.16 45.18 110 656 182.60 77.50 93 0.00 271.5 19950621 51500.00 52000.00 268.4 69.10 19.16 0 11.15 -68.16 832 2266 10.16 49.69 111 668 182.60 77.50 94 0.00 274.6 19950621 51500.00 52000.00 271.4 69.09 19.16 0 11.23 -86.66 880 2464 10.17 40.52 96 609 182.60 77.50 95 0.00 277.7 19950621 51500.00 52000.00 143.3 69.31 19.19 0 10.95 -6.42 606 650 8.70 1.48 5 13 182.60 77.50 5 1.24 146.7 19950621 51500.00 52000.00 165.3 69.27 19.19 0 11.04 2.90 735 1058 8.85 1.90 7 22 182.60 77.50 10 0.74 169.2 19950621 51500.00 52000.00 187.2 69.24 19.18 0 11.08 5.71 852 1495 8.88 2.25 8 31 182.60 77.50 19 0.34 191.7 19950621 51500.00 52000.00 209.2 69.20 19.18 0 11.12 -0.07 901 1890 8.94 2.96 9 41 182.60 77.50 41 0.02 214.1 19950621 51500.00 52000.00 231.2 69.16 19.17 0 11.18 -14.24 903 2096 9.01 3.44 9 45 182.60 77.50 71 0.00 236.6 19950621 51500.00 52000.00 253.2 69.12 19.17 0 11.20 -15.45 934 2199 9.02 3.69 9 46 182.60 77.50 88 0.00 259.1 19950621 51500.00 52000.00 275.2 69.08 19.16 0 11.19 -18.15 990 2247 9.05 4.45 11 55 182.60 77.50 96 0.00 281.6 19950621 51500.00 52000.00 297.2 69.05 19.16 0 11.16 -21.62 1019 2355 9.07 5.27 13 67 182.60 77.50 99 0.00 304.1 19950621 51500.00 52000.00 319.2 69.01 19.15 0 11.12 -24.30 1044 2423 9.10 6.55 16 85 182.60 77.50 100 0.00 326.6 19950621 51500.00 52000.00 341.2 68.98 19.15 0 11.08 -9.54 1095 2437 9.18 8.44 22 111 182.60 77.50 100 0.00 349.1 19950621 51500.00 52000.00 363.2 68.94 19.15 0 11.02 -11.84 1201 2431 9.22 11.06 32 144 182.60 77.50 100 0.00 371.5 19950621 51500.00 52000.00 385.2 68.90 19.14 0 10.98 -31.97 1208 2472 9.28 15.80 40 183 182.60 77.50 100 0.00 394.0 19950621 51500.00 52000.00 407.2 68.87 19.14 0 10.92 -28.54 1304 2524 9.32 20.79 58 253 182.60 77.50 100 0.00 416.5 19950621 51500.00 52000.00 429.2 68.84 19.13 0 10.88 -9.08 1354 2418 9.36 26.36 74 297 182.60 77.50 100 0.00 439.0 19950621 51500.00 52000.00 451.3 68.80 19.13 0 10.84 -3.00 1552 2614 9.40 37.10 107 404 182.60 77.50 100 0.00 461.5 19950621 51500.00 52000.00 473.3 68.77 19.13 0 10.79 10.65 1745 2696 9.47 51.15 155 543 182.60 77.50 100 0.00 484.0 19950621 51500.00 52000.00 495.3 68.74 19.12 0 10.73 -124.18 2331 2544 9.56 82.65 264 686 182.60 77.50 100 0.00 506.4 19950621 51500.00 52000.00 517.3 68.70 19.12 0 10.67 -62.88 2524 2650 9.66 112.33 395 998 182.60 77.50 100 0.00 528.9 19950621 51500.00 52000.00 539.4 68.67 19.11 0 10.65 -4.12 2365 2284 9.65 111.62 416 960 182.60 77.50 100 0.00 551.4 19950621 51500.00 52000.00 561.4 68.64 19.11 0 10.68 -201.20 2808 3243 9.85 160.63 565 1662 182.60 77.50 100 0.00 573.9 19950621 51500.00 52000.00 583.4 68.61 19.11 0 10.75 -70.83 3263 3925 9.92 173.65 605 1925 182.60 77.50 100 0.00 596.4 19950621 52000.00 52500.00 92.9 69.41 19.20 0 10.49 2.57 139 139 8.98 4.63 23 23 182.60 77.50 0 4.04 95.2 19950621 52000.00 52500.00 96.0 69.40 19.20 0 10.71 4.38 193 193 8.98 4.80 11 11 182.60 77.50 0 3.69 98.3 19950621 52000.00 52500.00 99.1 69.40 19.20 0 10.86 -12.52 196 196 8.93 4.00 6 6 182.60 77.50 0 3.24 101.5 19950621 52000.00 52500.00 102.2 69.39 19.20 0 10.95 -16.45 241 241 8.98 3.98 7 7 182.60 77.50 0 3.28 104.6 19950621 52000.00 52500.00 105.3 69.38 19.20 0 10.95 -7.35 270 270 9.06 4.91 8 8 182.60 77.50 0 2.58 107.8 19950621 52000.00 52500.00 108.3 69.38 19.20 0 10.97 -11.84 258 287 9.48 5.14 12 33 182.60 77.50 0 2.75 110.9 19950621 52000.00 52500.00 111.4 69.37 19.20 0 10.96 -9.78 276 303 9.51 6.02 15 38 182.60 77.50 0 2.56 114.1 19950621 52000.00 52500.00 114.5 69.37 19.20 0 10.95 -8.22 301 330 9.49 6.61 16 41 182.60 77.50 0 2.38 117.2 19950621 52000.00 52500.00 117.6 69.36 19.20 0 10.92 5.31 406 415 9.53 8.85 25 60 182.60 77.50 0 2.20 120.4 19950621 52000.00 52500.00 120.6 69.36 19.20 0 10.92 -12.05 398 438 9.55 9.29 26 66 182.60 77.50 1 2.04 123.5 19950621 52000.00 52500.00 123.7 69.35 19.20 0 10.89 -21.62 476 465 9.56 10.72 34 80 182.60 77.50 2 1.90 126.7 19950621 52000.00 52500.00 126.8 69.34 19.20 0 10.92 -5.99 450 503 9.58 11.69 31 81 182.60 77.50 3 1.77 129.8 19950621 52000.00 52500.00 129.9 69.34 19.20 0 10.91 5.09 464 498 9.62 11.96 34 88 182.60 77.50 3 1.65 132.9 19950621 52000.00 52500.00 132.9 69.33 19.19 0 10.92 -28.08 518 567 9.64 13.79 39 103 182.60 77.50 3 1.54 136.1 19950621 52000.00 52500.00 136.0 69.33 19.19 0 10.97 -3.28 480 624 9.64 12.09 33 99 182.60 77.50 4 1.45 139.2 19950621 52000.00 52500.00 139.1 69.32 19.19 0 10.91 -11.00 571 599 9.68 15.36 50 126 182.60 77.50 4 1.35 142.4 19950621 52000.00 52500.00 142.2 69.32 19.19 0 10.94 -43.19 602 666 9.68 15.42 50 131 182.60 77.50 5 1.27 145.5 19950621 52000.00 52500.00 145.2 69.31 19.19 0 10.95 -0.04 677 729 9.69 16.30 57 144 182.60 77.50 6 1.18 148.7 19950621 52000.00 52500.00 148.3 69.31 19.19 0 10.93 26.67 726 752 9.74 18.18 68 170 182.60 77.50 6 1.11 151.8 19950621 52000.00 52500.00 151.4 69.30 19.19 0 10.99 -11.10 641 832 9.74 17.45 52 159 182.60 77.50 6 1.03 155.0 19950621 52000.00 52500.00 154.5 69.29 19.19 0 10.96 -24.38 708 795 9.73 18.71 64 168 182.60 77.50 7 0.96 158.1 19950621 52000.00 52500.00 157.5 69.29 19.19 0 11.00 -8.87 718 908 9.73 17.80 56 164 182.60 77.50 8 0.89 161.3 19950621 52000.00 52500.00 160.6 69.28 19.19 0 11.04 0.34 620 983 9.79 16.81 51 181 182.60 77.50 9 0.83 164.4 19950621 52000.00 52500.00 163.7 69.28 19.19 0 11.04 6.80 707 1029 9.78 19.12 56 184 182.60 77.50 10 0.77 167.6 19950621 52000.00 52500.00 166.8 69.27 19.19 0 11.07 27.80 703 1177 9.82 17.64 53 206 182.60 77.50 11 0.71 170.7 19950621 52000.00 52500.00 169.9 69.27 19.19 0 11.03 34.18 753 1096 9.81 22.47 67 221 182.60 77.50 13 0.65 173.9 19950621 52000.00 52500.00 172.9 69.26 19.19 0 11.12 1.99 696 1300 9.81 17.10 47 197 182.60 77.50 14 0.59 177.0 19950621 52000.00 52500.00 176.0 69.26 19.19 0 11.13 8.60 671 1382 9.87 18.45 52 235 182.60 77.50 15 0.53 180.2 19950621 52000.00 52500.00 179.1 69.25 19.18 0 11.09 4.84 802 1387 9.89 22.43 70 273 182.60 77.50 16 0.48 183.3 19950621 52000.00 52500.00 182.2 69.24 19.18 0 11.11 5.01 814 1528 9.87 20.57 64 269 182.60 77.50 17 0.43 186.5 19950621 52000.00 52500.00 185.2 69.24 19.18 0 11.15 0.76 720 1607 9.89 20.17 54 267 182.60 77.50 18 0.38 189.6 19950621 52000.00 52500.00 188.3 69.23 19.18 0 11.16 -2.27 771 1765 9.92 21.52 63 316 182.60 77.50 19 0.33 192.8 19950621 52000.00 52500.00 191.4 69.23 19.18 0 11.18 -1.93 691 1887 9.96 19.19 54 328 182.60 77.50 20 0.28 195.9 19950621 52000.00 52500.00 194.5 69.22 19.18 0 11.15 -23.37 817 1846 9.92 23.70 70 346 182.60 77.50 21 0.23 199.1 19950621 52000.00 52500.00 197.6 69.22 19.18 0 11.13 -42.75 798 2099 9.99 23.47 77 451 182.60 77.50 23 0.18 202.2 19950621 52000.00 52500.00 200.6 69.21 19.18 0 11.15 -29.04 857 2070 9.95 26.54 78 408 182.60 77.50 25 0.13 205.3 19950621 52000.00 52500.00 203.7 69.21 19.18 0 11.18 -29.51 825 2178 10.01 27.08 79 453 182.60 77.50 31 0.09 208.5 19950621 52000.00 52500.00 206.8 69.20 19.18 0 11.17 -49.97 829 2260 10.02 30.10 83 490 182.60 77.50 37 0.04 211.6 19950621 52000.00 52500.00 209.9 69.20 19.18 0 11.18 4.18 712 1965 10.00 27.46 66 393 182.60 77.50 42 0.01 214.8 19950621 52000.00 52500.00 212.9 69.19 19.18 0 11.24 -63.13 722 2282 10.03 24.11 62 419 182.60 77.50 48 0.00 217.9 19950621 52000.00 52500.00 216.0 69.19 19.18 0 11.13 -55.55 903 1946 10.00 34.53 103 473 182.60 77.50 54 0.00 221.1 19950621 52000.00 52500.00 219.1 69.18 19.18 0 11.22 -40.73 831 2300 10.01 32.00 68 414 182.60 77.50 59 0.00 224.2 19950621 52000.00 52500.00 222.2 69.17 19.17 0 11.20 29.12 862 2271 10.06 33.98 82 481 182.60 77.50 64 0.00 227.4 19950621 52000.00 52500.00 225.3 69.17 19.17 0 11.23 -18.24 764 2257 10.04 29.20 72 458 182.60 77.50 66 0.00 230.5 19950621 52000.00 52500.00 228.3 69.16 19.17 0 11.23 -26.18 800 2235 10.06 30.03 73 455 182.60 77.50 69 0.00 233.7 19950621 52000.00 52500.00 231.4 69.16 19.17 0 11.28 29.04 730 2407 10.07 25.34 58 428 182.60 77.50 71 0.00 236.8 19950621 52000.00 52500.00 234.5 69.15 19.17 0 11.19 -85.46 993 2138 10.08 42.48 112 525 182.60 77.50 74 0.00 240.0 19950621 52000.00 52500.00 237.6 69.15 19.17 0 11.19 -21.25 860 2137 10.05 32.24 84 467 182.60 77.50 77 0.00 243.1 19950621 52000.00 52500.00 240.6 69.14 19.17 0 11.22 -46.80 1069 2129 10.08 38.41 108 470 182.60 77.50 80 0.00 246.3 19950621 52000.00 52500.00 243.7 69.14 19.17 0 11.18 -71.44 1081 2276 10.08 49.34 122 562 182.60 77.50 82 0.00 249.4 19950621 52000.00 52500.00 246.8 69.13 19.17 0 11.24 -51.20 882 2203 10.12 36.05 80 464 182.60 77.50 84 0.00 252.6 19950621 52000.00 52500.00 249.9 69.13 19.17 0 11.21 -44.92 994 2256 10.10 40.63 104 515 182.60 77.50 87 0.00 255.7 19950621 52000.00 52500.00 253.0 69.12 19.17 0 11.27 22.70 750 2393 10.09 30.55 64 465 182.60 77.50 89 0.00 258.9 19950621 52000.00 52500.00 256.0 69.12 19.17 0 11.26 -3.30 928 2526 10.13 37.34 90 550 182.60 77.50 90 0.00 262.0 19950621 52000.00 52500.00 259.1 69.11 19.17 0 11.16 25.61 897 2302 10.15 44.79 111 649 182.60 77.50 91 0.00 265.2 19950621 52000.00 52500.00 262.2 69.11 19.17 0 11.21 -5.40 881 2219 10.14 39.34 94 532 182.60 77.50 92 0.00 268.3 19950621 52000.00 52500.00 265.3 69.10 19.17 0 11.18 59.06 1006 2350 10.15 48.42 120 638 182.60 77.50 93 0.00 271.5 19950621 52000.00 52500.00 268.4 69.10 19.16 0 11.25 -34.67 978 2417 10.15 43.63 97 550 182.60 77.50 94 0.00 274.6 19950621 52000.00 52500.00 271.4 69.09 19.16 0 11.17 -6.67 1017 2544 10.17 57.46 133 766 182.60 77.50 95 0.00 277.7 19950621 52000.00 52500.00 143.3 69.31 19.19 0 10.91 2.88 589 583 9.69 44.42 65 101 182.60 77.50 5 1.24 146.7 19950621 52000.00 52500.00 165.3 69.27 19.19 0 11.04 1.08 687 1070 10.26 22.52 58 315 182.60 77.50 10 0.74 169.2 19950621 52000.00 52500.00 187.2 69.24 19.18 0 11.00 2.99 1075 1368 10.11 41.09 200 577 182.60 77.50 19 0.34 191.7 19950621 52000.00 52500.00 209.2 69.20 19.18 0 11.12 4.83 955 1926 10.20 59.07 127 575 182.60 77.50 41 0.02 214.1 19950621 52000.00 52500.00 231.2 69.16 19.17 0 11.17 -19.96 1010 2104 10.38 128.08 112 605 182.60 77.50 71 0.00 236.6 19950621 52000.00 52500.00 253.2 69.12 19.17 0 11.20 -10.41 911 2301 10.46 126.91 105 793 182.60 77.50 89 0.00 259.1 19950621 52000.00 52500.00 275.2 69.08 19.16 0 11.20 -17.10 939 2329 10.53 137.40 167 1191 182.60 77.50 96 0.00 281.6 19950621 52000.00 52500.00 297.2 69.05 19.16 0 11.17 -4.23 925 2425 10.59 153.56 233 1727 182.60 77.50 99 0.00 304.1 19950621 52000.00 52500.00 319.2 69.01 19.15 0 11.13 4.21 967 2516 10.67 186.32 415 2866 182.60 77.50 100 0.00 326.6 19950621 52000.00 52500.00 341.2 68.98 19.15 0 11.10 -10.53 897 2620 10.72 224.21 404 3281 182.60 77.50 100 0.00 349.1 19950621 52000.00 52500.00 363.2 68.94 19.15 0 11.04 -7.88 975 2540 10.79 322.95 650 4547 182.60 77.50 100 0.00 371.5 19950621 52000.00 52500.00 385.2 68.90 19.14 0 10.94 -36.01 1676 2546 10.74 592.71 1896 6145 182.60 77.50 100 0.00 394.0 19950621 52000.00 52500.00 407.2 68.87 19.14 0 10.90 -21.10 1556 2689 10.80 705.14 2384 8727 182.60 77.50 100 0.00 416.5 19950621 52000.00 52500.00 429.2 68.84 19.13 2 10.82 -0.00 1457 2679 10.88 1032.02 3638 13655 182.60 77.50 100 0.00 439.0 19950621 52000.00 52500.00 451.3 68.80 19.13 2 10.75 -0.00 1524 2706 10.94 1549.39 4790 17441 182.60 77.50 100 0.00 461.5 19950621 52000.00 52500.00 473.3 68.77 19.13 2 10.69 -0.00 1590 2733 11.00 2212.03 5800 20552 182.60 77.50 100 0.00 484.0 19950621 52000.00 52500.00 495.3 68.74 19.12 2 10.64 -0.00 1656 2761 11.05 3101.27 6683 23168 182.60 77.50 100 0.00 506.4 19950621 52000.00 52500.00 517.3 68.70 19.12 2 10.60 -0.00 1722 2788 11.11 4145.84 7398 25244 182.60 77.50 100 0.00 528.9 19950621 52000.00 52500.00 539.4 68.67 19.11 2 10.57 -0.00 1789 2815 11.16 5413.02 8000 27053 182.60 77.50 100 0.00 551.4 19950621 52000.00 52500.00 561.4 68.64 19.11 2 10.55 -0.00 1855 2841 11.21 6621.00 8431 28412 182.60 77.50 100 0.00 573.9 19950621 52000.00 52500.00 583.4 68.61 19.11 2 10.52 -0.00 1909 2862 11.25 8139.65 8796 29685 182.60 77.50 100 0.00 596.4 19950621 52500.00 53000.00 92.9 69.41 19.20 0 10.55 0.61 152 152 8.96 4.65 19 19 182.60 77.50 0 3.99 95.2 19950621 52500.00 53000.00 96.0 69.40 19.20 0 10.77 -8.69 200 200 8.98 4.36 12 12 182.60 77.50 0 3.74 98.3 19950621 52500.00 53000.00 99.1 69.40 19.20 0 10.91 -4.96 196 196 9.02 3.67 7 7 182.60 77.50 0 3.43 101.5 19950621 52500.00 53000.00 102.2 69.39 19.20 0 10.97 -7.36 242 242 9.04 4.12 7 7 182.60 77.50 0 3.16 104.6 19950621 52500.00 53000.00 105.3 69.38 19.20 0 10.97 -22.08 262 262 9.07 4.71 8 8 182.60 77.50 0 2.56 107.8 19950621 52500.00 53000.00 108.3 69.38 19.20 0 10.98 -12.10 254 275 9.47 4.95 12 30 182.60 77.50 0 2.75 110.9 19950621 52500.00 53000.00 111.4 69.37 19.20 0 10.98 -16.08 272 307 9.52 5.43 14 36 182.60 77.50 0 2.56 114.1 19950621 52500.00 53000.00 114.5 69.37 19.20 0 10.97 -17.35 302 361 9.54 6.74 16 46 182.60 77.50 0 2.38 117.2 19950621 52500.00 53000.00 117.6 69.36 19.20 0 10.97 -25.17 386 424 9.55 8.46 22 56 182.60 77.50 0 2.20 120.4 19950621 52500.00 53000.00 120.6 69.36 19.20 0 10.99 -10.68 371 475 9.59 9.03 20 60 182.60 77.50 1 2.04 123.5 19950621 52500.00 53000.00 123.7 69.35 19.20 0 10.97 3.36 362 492 9.61 9.18 22 70 182.60 77.50 2 1.90 126.7 19950621 52500.00 53000.00 126.8 69.34 19.20 0 10.92 -4.95 408 487 9.63 12.02 31 86 182.60 77.50 3 1.77 129.8 19950621 52500.00 53000.00 129.9 69.34 19.20 0 10.94 12.84 425 563 9.65 12.31 31 94 182.60 77.50 3 1.65 132.9 19950621 52500.00 53000.00 132.9 69.33 19.19 0 10.94 25.90 456 591 9.66 12.64 34 102 182.60 77.50 3 1.54 136.1 19950621 52500.00 53000.00 136.0 69.33 19.19 0 10.97 14.21 459 613 9.70 13.08 36 110 182.60 77.50 4 1.45 139.2 19950621 52500.00 53000.00 139.1 69.32 19.19 0 10.97 10.80 501 653 9.69 13.62 37 112 182.60 77.50 4 1.35 142.4 19950621 52500.00 53000.00 142.2 69.32 19.19 0 10.96 -15.17 575 679 9.69 14.96 45 126 182.60 77.50 5 1.27 145.5 19950621 52500.00 53000.00 145.2 69.31 19.19 0 11.01 12.04 540 790 9.70 14.63 39 129 182.60 77.50 6 1.18 148.7 19950621 52500.00 53000.00 148.3 69.31 19.19 0 11.04 26.64 523 806 9.75 14.04 38 133 182.60 77.50 6 1.11 151.8 19950621 52500.00 53000.00 151.4 69.30 19.19 0 11.05 -12.01 572 890 9.76 13.68 41 145 182.60 77.50 6 1.03 155.0 19950621 52500.00 53000.00 154.5 69.29 19.19 0 10.99 10.90 642 800 9.72 16.76 53 150 182.60 77.50 7 0.96 158.1 19950621 52500.00 53000.00 157.5 69.29 19.19 0 11.06 32.00 680 940 9.79 15.24 52 165 182.60 77.50 8 0.89 161.3 19950621 52500.00 53000.00 160.6 69.28 19.19 0 11.05 16.00 593 937 9.76 16.07 41 148 182.60 77.50 10 0.83 164.4 19950621 52500.00 53000.00 163.7 69.28 19.19 0 11.08 7.00 677 1042 9.77 17.36 46 163 182.60 77.50 11 0.77 167.6 19950621 52500.00 53000.00 166.8 69.27 19.19 0 11.08 -16.51 732 1087 9.78 18.50 56 184 182.60 77.50 12 0.71 170.7 19950621 52500.00 53000.00 169.9 69.27 19.19 0 11.08 -11.91 772 1124 9.86 18.52 66 221 182.60 77.50 13 0.65 173.9 19950621 52500.00 53000.00 172.9 69.26 19.19 0 11.13 -5.49 660 1280 9.86 17.94 50 214 182.60 77.50 14 0.59 177.0 19950621 52500.00 53000.00 176.0 69.26 19.19 0 11.12 14.07 773 1369 9.89 19.58 62 249 182.60 77.50 15 0.53 180.2 19950621 52500.00 53000.00 179.1 69.25 19.18 0 11.10 30.75 701 1280 9.84 19.08 59 233 182.60 77.50 16 0.48 183.3 19950621 52500.00 53000.00 182.2 69.24 19.18 0 11.13 -34.66 720 1528 9.94 20.07 64 298 182.60 77.50 17 0.43 186.5 19950621 52500.00 53000.00 185.2 69.24 19.18 0 11.12 3.15 890 1666 9.91 24.87 75 315 182.60 77.50 18 0.38 189.6 19950621 52500.00 53000.00 188.3 69.23 19.18 0 11.14 37.64 869 1688 9.95 21.39 75 330 182.60 77.50 19 0.33 192.8 19950621 52500.00 53000.00 191.4 69.23 19.18 0 11.17 -25.04 773 1838 9.94 21.52 65 339 182.60 77.50 20 0.28 195.9 19950621 52500.00 53000.00 194.5 69.22 19.18 0 11.09 0.63 989 1856 9.95 32.28 107 439 182.60 77.50 21 0.23 199.1 19950621 52500.00 53000.00 197.6 69.22 19.18 0 11.14 23.82 802 1917 9.98 25.70 78 407 182.60 77.50 23 0.18 202.2 19950621 52500.00 53000.00 200.6 69.21 19.18 0 11.16 -3.03 808 2120 10.01 26.28 82 463 182.60 77.50 25 0.13 205.3 19950621 52500.00 53000.00 203.7 69.21 19.18 0 11.11 61.61 1040 1978 9.99 37.98 118 492 182.60 77.50 31 0.09 208.5 19950621 52500.00 53000.00 206.8 69.20 19.18 0 11.18 -42.63 909 2374 10.04 31.12 92 520 182.60 77.50 37 0.04 211.6 19950621 52500.00 53000.00 209.9 69.20 19.18 0 11.14 31.34 1086 1989 10.02 36.54 129 508 182.60 77.50 43 0.01 214.8 19950621 52500.00 53000.00 212.9 69.19 19.18 0 11.24 19.68 807 2325 10.05 25.27 69 435 182.60 77.50 49 0.00 217.9 19950621 52500.00 53000.00 216.0 69.19 19.18 0 11.21 -21.73 849 2255 10.05 31.00 79 458 182.60 77.50 54 0.00 221.1 19950621 52500.00 53000.00 219.1 69.18 19.18 0 11.21 -69.80 850 2188 10.05 30.60 83 461 182.60 77.50 60 0.00 224.2 19950621 52500.00 53000.00 222.2 69.17 19.17 0 11.19 23.31 914 2439 10.09 36.91 99 578 182.60 77.50 65 0.00 227.4 19950621 52500.00 53000.00 225.3 69.17 19.17 0 11.24 22.08 889 2277 10.08 31.78 84 466 182.60 77.50 66 0.00 230.5 19950621 52500.00 53000.00 228.3 69.16 19.17 0 11.24 -5.69 786 2340 10.09 29.65 73 484 182.60 77.50 69 0.00 233.7 19950621 52500.00 53000.00 231.4 69.16 19.17 0 11.17 -3.95 864 2044 10.09 39.51 98 513 182.60 77.50 72 0.00 236.8 19950621 52500.00 53000.00 234.5 69.15 19.17 0 11.20 -31.59 936 2284 10.08 41.58 100 532 182.60 77.50 75 0.00 240.0 19950621 52500.00 53000.00 237.6 69.15 19.17 0 11.24 -5.49 864 2277 10.09 33.91 78 461 182.60 77.50 77 0.00 243.1 19950621 52500.00 53000.00 240.6 69.14 19.17 0 11.21 43.08 908 2206 10.07 35.18 87 472 182.60 77.50 80 0.00 246.3 19950621 52500.00 53000.00 243.7 69.14 19.17 0 11.22 31.99 778 2354 10.08 32.94 74 502 182.60 77.50 83 0.00 249.4 19950621 52500.00 53000.00 246.8 69.13 19.17 0 11.27 -45.65 791 2398 10.09 29.80 64 449 182.60 77.50 85 0.00 252.6 19950621 52500.00 53000.00 249.9 69.13 19.17 0 11.19 11.76 944 2140 10.09 38.86 99 508 182.60 77.50 87 0.00 255.7 19950621 52500.00 53000.00 253.0 69.12 19.17 0 11.24 -42.59 877 2377 10.14 34.73 84 517 182.60 77.50 89 0.00 258.9 19950621 52500.00 53000.00 256.0 69.12 19.17 0 11.27 34.35 875 2376 10.13 36.43 78 486 182.60 77.50 90 0.00 262.0 19950621 52500.00 53000.00 259.1 69.11 19.17 0 11.19 16.12 993 2262 10.14 46.95 118 600 182.60 77.50 91 0.00 265.2 19950621 52500.00 53000.00 262.2 69.11 19.17 0 11.21 -0.25 1026 2424 10.16 46.46 112 600 182.60 77.50 92 0.00 268.3 19950621 52500.00 53000.00 265.3 69.10 19.17 0 11.19 51.91 929 2011 10.11 44.09 105 504 182.60 77.50 94 0.00 271.5 19950621 52500.00 53000.00 268.4 69.10 19.16 0 11.26 -106.50 791 2408 10.15 33.92 79 536 182.60 77.50 94 0.00 274.6 19950621 52500.00 53000.00 271.4 69.09 19.16 0 11.27 -80.26 874 2417 10.13 34.86 82 507 182.60 77.50 95 0.00 277.7 19950621 52500.00 53000.00 143.3 69.31 19.19 0 10.96 3.77 598 652 8.66 1.25 4 11 182.60 77.50 5 1.24 146.7 19950621 52500.00 53000.00 165.3 69.27 19.19 0 11.06 11.28 725 1059 8.74 1.41 5 17 182.60 77.50 11 0.74 169.2 19950621 52500.00 53000.00 187.2 69.24 19.18 0 11.11 5.53 880 1578 8.76 1.64 6 23 182.60 77.50 19 0.34 191.7 19950621 52500.00 53000.00 209.2 69.20 19.18 0 11.15 0.92 982 2052 8.84 2.31 7 32 182.60 77.50 42 0.02 214.1 19950621 52500.00 53000.00 231.2 69.16 19.17 0 11.20 -4.65 964 2183 8.90 2.43 6 32 182.60 77.50 72 0.00 236.6 19950621 52500.00 53000.00 253.2 69.12 19.17 0 11.22 -8.34 972 2244 8.90 2.47 6 31 182.60 77.50 89 0.00 259.1 19950621 52500.00 53000.00 275.2 69.08 19.16 0 11.21 2.36 981 2299 8.94 2.75 6 35 182.60 77.50 97 0.00 281.6 19950621 52500.00 53000.00 297.2 69.05 19.16 0 11.18 1.56 997 2380 8.97 3.03 8 43 182.60 77.50 99 0.00 304.1 19950621 52500.00 53000.00 319.2 69.01 19.15 0 11.14 -7.39 1030 2436 8.98 3.67 9 51 182.60 77.50 100 0.00 326.6 19950621 52500.00 53000.00 341.2 68.98 19.15 0 11.09 2.13 1054 2459 8.98 4.88 11 57 182.60 77.50 100 0.00 349.1 19950621 52500.00 53000.00 363.2 68.94 19.15 0 11.05 6.63 1076 2480 9.08 5.60 14 77 182.60 77.50 100 0.00 371.5 19950621 52500.00 53000.00 385.2 68.90 19.14 0 11.00 1.23 1183 2527 9.10 7.88 20 100 182.60 77.50 100 0.00 394.0 19950621 52500.00 53000.00 407.2 68.87 19.14 0 10.95 -12.15 1229 2552 9.17 9.68 28 135 182.60 77.50 100 0.00 416.5 19950621 52500.00 53000.00 429.2 68.84 19.13 0 10.92 -24.97 1278 2602 9.17 12.55 31 148 182.60 77.50 100 0.00 439.0 19950621 52500.00 53000.00 451.3 68.80 19.13 0 10.88 -25.58 1436 2658 9.25 15.04 48 205 182.60 77.50 100 0.00 461.5 19950621 52500.00 53000.00 473.3 68.77 19.13 0 10.83 39.58 1578 2760 9.29 22.15 70 283 182.60 77.50 100 0.00 484.0 19950621 52500.00 53000.00 495.3 68.74 19.12 0 10.76 -18.22 1955 2625 9.36 31.73 124 393 182.60 77.50 100 0.00 506.4 19950621 52500.00 53000.00 517.3 68.70 19.12 0 10.72 92.87 2434 2622 9.41 41.81 184 490 182.60 77.50 100 0.00 528.9 19950621 52500.00 53000.00 539.4 68.67 19.11 0 10.66 -23.82 2826 2664 9.60 59.31 327 828 182.60 77.50 100 0.00 551.4 19950621 52500.00 53000.00 561.4 68.64 19.11 0 10.69 88.82 2105 2701 9.49 52.48 190 598 182.60 77.50 100 0.00 573.9 19950621 52500.00 53000.00 583.4 68.61 19.11 0 10.73 244.02 2781 3459 9.64 70.00 328 1015 182.60 77.50 100 0.00 596.4 19950621 53000.00 53500.00 92.9 69.41 19.20 0 10.59 1.08 152 152 8.94 4.87 18 18 182.60 77.50 1 3.98 95.2 19950621 53000.00 53500.00 96.0 69.40 19.20 0 10.79 -3.98 178 178 8.97 4.23 9 9 182.60 77.50 0 3.49 98.3 19950621 53000.00 53500.00 99.1 69.40 19.20 0 10.93 -1.51 199 199 9.03 3.57 7 7 182.60 77.50 0 3.39 101.5 19950621 53000.00 53500.00 102.2 69.39 19.20 0 11.01 -13.16 242 242 9.08 3.93 7 7 182.60 77.50 0 3.16 104.6 19950621 53000.00 53500.00 105.3 69.38 19.20 0 11.02 -9.60 264 264 9.11 4.51 8 8 182.60 77.50 0 2.85 107.8 19950621 53000.00 53500.00 108.3 69.38 19.20 0 11.02 -13.98 273 286 9.54 4.83 13 33 182.60 77.50 0 2.75 110.9 19950621 53000.00 53500.00 111.4 69.37 19.20 0 10.99 -0.91 292 316 9.52 6.06 15 38 182.60 77.50 0 2.56 114.1 19950621 53000.00 53500.00 114.5 69.37 19.20 0 10.94 0.48 355 344 9.57 7.84 22 53 182.60 77.50 0 2.38 117.2 19950621 53000.00 53500.00 117.6 69.36 19.20 0 10.94 7.38 390 391 9.56 8.92 24 58 182.60 77.50 0 2.20 120.4 19950621 53000.00 53500.00 120.6 69.36 19.20 0 10.92 9.60 388 399 9.60 10.43 27 67 182.60 77.50 1 2.04 123.5 19950621 53000.00 53500.00 123.7 69.35 19.20 0 10.95 -3.48 418 491 9.62 10.81 28 78 182.60 77.50 1 1.90 126.7 19950621 53000.00 53500.00 126.8 69.34 19.20 0 10.94 -1.52 426 508 9.64 11.63 31 87 182.60 77.50 2 1.77 129.8 19950621 53000.00 53500.00 129.9 69.34 19.20 0 10.94 -29.12 437 553 9.68 12.71 34 101 182.60 77.50 3 1.65 132.9 19950621 53000.00 53500.00 132.9 69.33 19.19 0 10.95 -1.63 460 578 9.69 13.40 36 107 182.60 77.50 3 1.54 136.1 19950621 53000.00 53500.00 136.0 69.33 19.19 0 10.99 -9.26 453 626 9.69 13.32 32 101 182.60 77.50 4 1.45 139.2 19950621 53000.00 53500.00 139.1 69.32 19.19 0 11.02 4.44 424 654 9.74 12.54 31 109 182.60 77.50 4 1.35 142.4 19950621 53000.00 53500.00 142.2 69.32 19.19 0 11.00 -4.82 501 673 9.70 13.35 36 111 182.60 77.50 5 1.27 145.5 19950621 53000.00 53500.00 145.2 69.31 19.19 0 11.00 -7.29 528 701 9.74 13.71 42 127 182.60 77.50 6 1.18 148.7 19950621 53000.00 53500.00 148.3 69.31 19.19 0 10.98 15.58 603 709 9.68 16.39 45 123 182.60 77.50 6 1.11 151.8 19950621 53000.00 53500.00 151.4 69.30 19.19 0 10.99 1.55 675 773 9.73 16.55 53 144 182.60 77.50 7 1.03 155.0 19950621 53000.00 53500.00 154.5 69.29 19.19 0 11.01 -2.48 654 809 9.73 16.51 52 149 182.60 77.50 8 0.96 158.1 19950621 53000.00 53500.00 157.5 69.29 19.19 0 11.07 -2.50 622 915 9.79 16.08 45 153 182.60 77.50 8 0.89 161.3 19950621 53000.00 53500.00 160.6 69.28 19.19 0 11.08 21.24 645 1044 9.83 16.03 51 186 182.60 77.50 10 0.83 164.4 19950621 53000.00 53500.00 163.7 69.28 19.19 0 11.12 -5.55 587 1091 9.83 15.92 39 166 182.60 77.50 11 0.77 167.6 19950621 53000.00 53500.00 166.8 69.27 19.19 0 11.11 -20.05 657 1157 9.84 16.06 48 191 182.60 77.50 12 0.71 170.7 19950621 53000.00 53500.00 169.9 69.27 19.19 0 11.11 32.47 701 1214 9.83 18.69 51 198 182.60 77.50 13 0.65 173.9 19950621 53000.00 53500.00 172.9 69.26 19.19 0 11.17 30.87 604 1435 9.87 15.57 41 214 182.60 77.50 14 0.59 177.0 19950621 53000.00 53500.00 176.0 69.26 19.19 0 11.15 -14.83 738 1501 9.88 17.95 52 241 182.60 77.50 15 0.53 180.2 19950621 53000.00 53500.00 179.1 69.25 19.18 0 11.12 18.73 779 1560 9.89 21.97 60 271 182.60 77.50 16 0.48 183.3 19950621 53000.00 53500.00 182.2 69.24 19.18 0 11.15 -20.10 735 1672 9.89 20.01 57 283 182.60 77.50 17 0.43 186.5 19950621 53000.00 53500.00 185.2 69.24 19.18 0 11.12 30.33 717 1590 9.91 22.44 62 300 182.60 77.50 18 0.38 189.6 19950621 53000.00 53500.00 188.3 69.23 19.18 0 11.15 -19.55 830 1746 9.92 21.60 70 324 182.60 77.50 19 0.33 192.8 19950621 53000.00 53500.00 191.4 69.23 19.18 0 11.15 0.70 796 1895 9.94 23.40 70 365 182.60 77.50 20 0.28 195.9 19950621 53000.00 53500.00 194.5 69.22 19.18 0 11.12 56.91 956 1981 9.99 27.84 101 462 182.60 77.50 21 0.23 199.1 19950621 53000.00 53500.00 197.6 69.22 19.18 0 11.15 33.65 791 2160 9.98 25.23 80 470 182.60 77.50 23 0.18 202.2 19950621 53000.00 53500.00 200.6 69.21 19.18 0 11.18 -25.29 808 2074 9.98 24.92 76 416 182.60 77.50 25 0.13 205.3 19950621 53000.00 53500.00 203.7 69.21 19.18 0 11.24 -11.22 808 2413 10.00 22.26 66 426 182.60 77.50 31 0.09 208.5 19950621 53000.00 53500.00 206.8 69.20 19.18 0 11.10 49.55 1015 2043 10.02 38.04 126 548 182.60 77.50 37 0.04 211.6 19950621 53000.00 53500.00 209.9 69.20 19.18 0 11.17 34.23 844 2256 10.02 31.40 87 502 182.60 77.50 43 0.01 214.8 19950621 53000.00 53500.00 212.9 69.19 19.18 0 11.18 -31.32 805 2185 10.00 31.30 78 452 182.60 77.50 49 0.00 217.9 19950621 53000.00 53500.00 216.0 69.19 19.18 0 11.21 -26.44 926 2339 10.05 32.19 88 489 182.60 77.50 55 0.00 221.1 19950621 53000.00 53500.00 219.1 69.18 19.18 0 11.24 -27.83 754 2475 10.04 28.95 65 468 182.60 77.50 60 0.00 224.2 19950621 53000.00 53500.00 222.2 69.17 19.17 0 11.20 65.32 871 2153 10.05 33.93 87 469 182.60 77.50 65 0.00 227.4 19950621 53000.00 53500.00 225.3 69.17 19.17 0 11.20 -15.17 836 2557 10.10 31.79 83 573 182.60 77.50 67 0.00 230.5 19950621 53000.00 53500.00 228.3 69.16 19.17 0 11.22 28.58 917 2526 10.09 34.25 86 530 182.60 77.50 70 0.00 233.7 19950621 53000.00 53500.00 231.4 69.16 19.17 0 11.21 40.76 894 2344 10.09 33.52 85 505 182.60 77.50 72 0.00 236.8 19950621 53000.00 53500.00 234.5 69.15 19.17 0 11.21 -47.06 866 2418 10.09 37.20 82 515 182.60 77.50 75 0.00 240.0 19950621 53000.00 53500.00 237.6 69.15 19.17 0 11.20 19.30 865 2316 10.08 39.78 85 505 182.60 77.50 77 0.00 243.1 19950621 53000.00 53500.00 240.6 69.14 19.17 0 11.22 17.28 824 2343 10.07 36.28 82 505 182.60 77.50 80 0.00 246.3 19950621 53000.00 53500.00 243.7 69.14 19.17 0 11.22 81.44 900 2215 10.10 37.95 86 478 182.60 77.50 83 0.00 249.4 19950621 53000.00 53500.00 246.8 69.13 19.17 0 11.20 -46.90 850 2328 10.12 38.00 86 537 182.60 77.50 85 0.00 252.6 19950621 53000.00 53500.00 249.9 69.13 19.17 0 11.23 70.50 784 2164 10.08 33.56 73 454 182.60 77.50 87 0.00 255.7 19950621 53000.00 53500.00 253.0 69.12 19.17 0 11.26 36.04 700 2389 10.11 28.73 60 464 182.60 77.50 89 0.00 258.9 19950621 53000.00 53500.00 256.0 69.12 19.17 0 11.15 -75.16 1004 2172 10.13 50.30 124 613 182.60 77.50 90 0.00 262.0 19950621 53000.00 53500.00 259.1 69.11 19.17 0 11.22 29.61 915 2480 10.12 40.15 97 591 182.60 77.50 91 0.00 265.2 19950621 53000.00 53500.00 262.2 69.11 19.17 0 11.14 32.47 838 2082 10.14 42.07 104 583 182.60 77.50 92 0.00 268.3 19950621 53000.00 53500.00 265.3 69.10 19.17 0 11.22 10.75 1041 2249 10.14 46.45 119 575 182.60 77.50 94 0.00 271.5 19950621 53000.00 53500.00 268.4 69.10 19.16 0 11.16 163.17 1040 2239 10.15 54.77 142 676 182.60 77.50 94 0.00 274.6 19950621 53000.00 53500.00 271.4 69.09 19.16 0 11.22 54.31 881 2131 10.13 42.55 94 507 182.60 77.50 95 0.00 277.7 19950621 53000.00 53500.00 143.3 69.31 19.19 0 10.97 -1.64 587 630 8.70 1.29 5 12 182.60 77.50 5 1.24 146.7 19950621 53000.00 53500.00 165.3 69.27 19.19 0 11.06 2.17 723 1031 8.74 1.50 5 16 182.60 77.50 11 0.74 169.2 19950621 53000.00 53500.00 187.2 69.24 19.18 0 11.09 0.43 947 1555 8.76 1.76 6 24 182.60 77.50 19 0.34 191.7 19950621 53000.00 53500.00 209.2 69.20 19.18 0 11.13 11.15 1024 2049 8.85 2.17 8 35 182.60 77.50 42 0.02 214.1 19950621 53000.00 53500.00 231.2 69.16 19.17 0 11.18 7.08 982 2167 8.86 2.50 6 31 182.60 77.50 72 0.00 236.6 19950621 53000.00 53500.00 253.2 69.12 19.17 0 11.19 8.15 1003 2235 8.91 2.43 7 34 182.60 77.50 89 0.00 259.1 19950621 53000.00 53500.00 275.2 69.08 19.16 0 11.20 5.56 1004 2313 8.95 2.74 7 37 182.60 77.50 97 0.00 281.6 19950621 53000.00 53500.00 297.2 69.05 19.16 0 11.19 11.53 1006 2384 8.96 3.16 7 40 182.60 77.50 99 0.00 304.1 19950621 53000.00 53500.00 319.2 69.01 19.15 0 11.15 10.00 1022 2449 8.99 3.65 9 50 182.60 77.50 100 0.00 326.6 19950621 53000.00 53500.00 341.2 68.98 19.15 0 11.11 5.11 1049 2495 9.02 4.15 11 59 182.60 77.50 100 0.00 349.1 19950621 53000.00 53500.00 363.2 68.94 19.15 0 11.07 11.23 1091 2503 9.00 5.71 13 67 182.60 77.50 100 0.00 371.5 19950621 53000.00 53500.00 385.2 68.90 19.14 0 11.00 19.50 1165 2441 9.09 7.74 19 94 182.60 77.50 100 0.00 394.0 19950621 53000.00 53500.00 407.2 68.87 19.14 0 10.95 30.46 1252 2481 9.16 10.14 26 122 182.60 77.50 100 0.00 416.5 19950621 53000.00 53500.00 429.2 68.84 19.13 0 10.90 27.88 1381 2586 9.21 13.69 37 163 182.60 77.50 100 0.00 439.0 19950621 53000.00 53500.00 451.3 68.80 19.13 0 10.87 38.45 1469 2693 9.23 16.55 46 200 182.60 77.50 100 0.00 461.5 19950621 53000.00 53500.00 473.3 68.77 19.13 0 10.83 -21.01 1580 2706 9.32 21.54 68 273 182.60 77.50 100 0.00 484.0 19950621 53000.00 53500.00 495.3 68.74 19.12 0 10.80 -42.57 1451 2591 9.36 23.27 77 321 182.60 77.50 100 0.00 506.4 19950621 53000.00 53500.00 517.3 68.70 19.12 0 10.69 -95.97 3314 2768 9.57 58.70 352 806 182.60 77.50 100 0.00 528.9 19950621 53000.00 53500.00 539.4 68.67 19.11 0 10.70 67.13 1673 2491 9.48 38.51 136 495 182.60 77.50 100 0.00 551.4 19950621 53000.00 53500.00 561.4 68.64 19.11 0 10.67 80.34 2386 2695 9.56 58.92 260 747 182.60 77.50 100 0.00 573.9 19950621 53000.00 53500.00 583.4 68.61 19.11 0 10.69 -178.06 2441 3124 9.60 64.91 289 911 182.60 77.50 100 0.00 596.4 19950621 53500.00 54000.00 92.9 69.41 19.20 0 10.61 -7.89 135 135 8.92 4.36 14 14 182.60 77.50 0 3.86 95.2 19950621 53500.00 54000.00 96.0 69.40 19.20 0 10.78 2.81 203 203 8.95 4.82 11 11 182.60 77.50 0 3.71 98.3 19950621 53500.00 54000.00 99.1 69.40 19.20 0 10.90 -9.83 208 208 9.01 4.20 8 8 182.60 77.50 0 3.46 101.5 19950621 53500.00 54000.00 102.2 69.39 19.20 0 10.95 -7.05 223 223 9.06 4.12 7 7 182.60 77.50 0 2.85 104.6 19950621 53500.00 54000.00 105.3 69.38 19.20 0 10.97 -11.98 252 252 9.08 4.77 8 8 182.60 77.50 0 3.16 107.8 19950621 53500.00 54000.00 108.3 69.38 19.20 0 10.95 -26.44 283 259 9.49 5.65 15 34 182.60 77.50 0 2.75 110.9 19950621 53500.00 54000.00 111.4 69.37 19.20 0 10.93 -12.63 311 279 9.52 6.38 18 40 182.60 77.50 0 2.56 114.1 19950621 53500.00 54000.00 114.5 69.37 19.20 0 10.94 -3.92 340 340 9.56 7.43 21 51 182.60 77.50 0 2.38 117.2 19950621 53500.00 54000.00 117.6 69.36 19.20 0 10.90 -18.40 413 362 9.58 9.88 29 65 182.60 77.50 0 2.20 120.4 19950621 53500.00 54000.00 120.6 69.36 19.20 0 10.89 -14.02 399 390 9.59 10.74 30 71 182.60 77.50 1 2.04 123.5 19950621 53500.00 54000.00 123.7 69.35 19.20 0 10.93 -16.83 452 491 9.62 11.77 34 86 182.60 77.50 1 1.90 126.7 19950621 53500.00 54000.00 126.8 69.34 19.20 0 10.91 -21.66 491 492 9.64 12.38 40 97 182.60 77.50 2 1.77 129.8 19950621 53500.00 54000.00 129.9 69.34 19.20 0 10.93 -46.92 483 567 9.68 12.67 39 109 182.60 77.50 3 1.65 132.9 19950621 53500.00 54000.00 132.9 69.33 19.19 0 10.93 -26.02 494 567 9.69 14.30 41 113 182.60 77.50 3 1.54 136.1 19950621 53500.00 54000.00 136.0 69.33 19.19 0 10.96 -22.95 515 637 9.69 12.88 39 115 182.60 77.50 4 1.45 139.2 19950621 53500.00 54000.00 139.1 69.32 19.19 0 10.98 -42.55 488 650 9.71 13.48 37 116 182.60 77.50 4 1.35 142.4 19950621 53500.00 54000.00 142.2 69.32 19.19 0 10.96 -31.74 551 620 9.71 14.50 46 123 182.60 77.50 5 1.27 145.5 19950621 53500.00 54000.00 145.2 69.31 19.19 0 11.04 -6.21 522 741 9.75 14.03 39 127 182.60 77.50 6 1.18 148.7 19950621 53500.00 54000.00 148.3 69.31 19.19 0 11.07 -30.08 504 793 9.75 12.67 35 122 182.60 77.50 6 1.11 151.8 19950621 53500.00 54000.00 151.4 69.30 19.19 0 11.02 -45.96 598 778 9.77 14.26 50 149 182.60 77.50 7 1.03 155.0 19950621 53500.00 54000.00 154.5 69.29 19.19 0 11.01 -39.33 672 815 9.76 16.22 53 152 182.60 77.50 8 0.96 158.1 19950621 53500.00 54000.00 157.5 69.29 19.19 0 11.11 -22.63 624 1014 9.79 14.66 41 152 182.60 77.50 8 0.89 161.3 19950621 53500.00 54000.00 160.6 69.28 19.19 0 11.09 -6.10 677 1058 9.80 16.44 45 164 182.60 77.50 10 0.83 164.4 19950621 53500.00 54000.00 163.7 69.28 19.19 0 11.08 5.57 630 1080 9.81 18.08 46 177 182.60 77.50 11 0.77 167.6 19950621 53500.00 54000.00 166.8 69.27 19.19 0 11.11 -12.20 619 1204 9.82 16.73 45 192 182.60 77.50 12 0.71 170.7 19950621 53500.00 54000.00 169.9 69.27 19.19 0 11.10 0.55 790 1301 9.85 20.13 65 237 182.60 77.50 13 0.65 173.9 19950621 53500.00 54000.00 172.9 69.26 19.19 0 11.10 -14.88 874 1478 9.83 21.07 68 257 182.60 77.50 14 0.59 177.0 19950621 53500.00 54000.00 176.0 69.26 19.19 0 11.10 24.74 819 1446 9.88 20.52 71 277 182.60 77.50 15 0.53 180.2 19950621 53500.00 54000.00 179.1 69.25 19.18 0 11.12 -9.33 799 1576 9.89 21.94 62 277 182.60 77.50 16 0.48 183.3 19950621 53500.00 54000.00 182.2 69.24 19.18 0 11.10 0.15 923 1699 9.89 24.84 83 337 182.60 77.50 17 0.43 186.5 19950621 53500.00 54000.00 185.2 69.24 19.18 0 11.15 18.83 826 1778 9.93 23.18 70 334 182.60 77.50 18 0.38 189.6 19950621 53500.00 54000.00 188.3 69.23 19.18 0 11.14 0.24 733 1887 9.90 23.09 58 333 182.60 77.50 19 0.33 192.8 19950621 53500.00 54000.00 191.4 69.23 19.18 0 11.13 28.40 899 1880 9.95 26.05 85 391 182.60 77.50 20 0.28 195.9 19950621 53500.00 54000.00 194.5 69.22 19.18 0 11.10 -24.54 970 1883 9.94 28.22 91 400 182.60 77.50 21 0.23 199.1 19950621 53500.00 54000.00 197.6 69.22 19.18 0 11.09 58.63 1021 2093 9.95 34.04 115 506 182.60 77.50 23 0.18 202.2 19950621 53500.00 54000.00 200.6 69.21 19.18 0 11.09 -2.14 1020 1988 9.97 35.75 112 481 182.60 77.50 25 0.13 205.3 19950621 53500.00 54000.00 203.7 69.21 19.18 0 11.13 66.86 955 2245 10.02 32.52 100 523 182.60 77.50 31 0.09 208.5 19950621 53500.00 54000.00 206.8 69.20 19.18 0 11.09 -31.93 1128 2156 9.99 40.26 136 561 182.60 77.50 37 0.04 211.6 19950621 53500.00 54000.00 209.9 69.20 19.18 0 11.11 50.64 1022 2233 10.04 37.64 123 587 182.60 77.50 43 0.01 214.8 19950621 53500.00 54000.00 212.9 69.19 19.18 0 11.11 2.42 1052 2117 10.00 38.83 123 535 182.60 77.50 49 0.00 217.9 19950621 53500.00 54000.00 216.0 69.19 19.18 0 11.20 3.12 846 2333 10.05 29.18 77 471 182.60 77.50 55 0.00 221.1 19950621 53500.00 54000.00 219.1 69.18 19.18 0 11.12 -68.13 942 2136 10.03 39.27 107 531 182.60 77.50 60 0.00 224.2 19950621 53500.00 54000.00 222.2 69.17 19.17 0 11.18 51.67 814 2291 10.06 34.13 86 526 182.60 77.50 65 0.00 227.4 19950621 53500.00 54000.00 225.3 69.17 19.17 0 11.15 -46.59 981 2066 10.07 40.91 114 526 182.60 77.50 68 0.00 230.5 19950621 53500.00 54000.00 228.3 69.16 19.17 0 11.14 109.88 853 2159 10.06 39.67 97 539 182.60 77.50 71 0.00 233.7 19950621 53500.00 54000.00 231.4 69.16 19.17 0 11.24 -31.77 839 2496 10.07 32.76 77 499 182.60 77.50 73 0.00 236.8 19950621 53500.00 54000.00 234.5 69.15 19.17 0 11.24 47.36 742 2493 10.09 28.00 65 497 182.60 77.50 76 0.00 240.0 19950621 53500.00 54000.00 237.6 69.15 19.17 0 11.21 7.23 758 2431 10.05 31.98 71 511 182.60 77.50 78 0.00 243.1 19950621 53500.00 54000.00 240.6 69.14 19.17 0 11.21 19.83 808 2544 10.13 34.36 85 604 182.60 77.50 81 0.00 246.3 19950621 53500.00 54000.00 243.7 69.14 19.17 0 11.26 17.70 832 2518 10.12 31.60 73 499 182.60 77.50 83 0.00 249.4 19950621 53500.00 54000.00 246.8 69.13 19.17 0 11.18 -58.98 847 2547 10.10 39.09 90 603 182.60 77.50 86 0.00 252.6 19950621 53500.00 54000.00 249.9 69.13 19.17 0 11.18 68.01 922 2144 10.10 44.15 100 522 182.60 77.50 89 0.00 255.7 19950621 53500.00 54000.00 253.0 69.12 19.17 0 11.24 31.62 729 2544 10.11 28.77 69 552 182.60 77.50 90 0.00 258.9 19950621 53500.00 54000.00 256.0 69.12 19.17 0 11.24 -44.21 1054 2555 10.16 41.08 109 598 182.60 77.50 91 0.00 262.0 19950621 53500.00 54000.00 259.1 69.11 19.17 0 11.22 70.02 860 2459 10.16 37.28 93 596 182.60 77.50 92 0.00 265.2 19950621 53500.00 54000.00 262.2 69.11 19.17 0 11.19 -5.65 887 2198 10.12 40.12 96 539 182.60 77.50 93 0.00 268.3 19950621 53500.00 54000.00 265.3 69.10 19.17 0 11.24 -33.29 807 2465 10.14 35.70 79 545 182.60 77.50 95 0.00 271.5 19950621 53500.00 54000.00 268.4 69.10 19.16 0 11.24 -24.36 904 2362 10.17 36.01 97 569 182.60 77.50 95 0.00 274.6 19950621 53500.00 54000.00 271.4 69.09 19.16 0 11.23 2.27 827 2406 10.15 38.31 87 578 182.60 77.50 95 0.00 277.7 19950621 53500.00 54000.00 143.3 69.31 19.19 0 10.96 -11.79 620 632 8.74 1.27 6 14 182.60 77.50 5 1.24 146.7 19950621 53500.00 54000.00 165.3 69.27 19.19 0 11.04 -10.02 751 1045 8.72 1.73 5 16 182.60 77.50 11 0.74 169.2 19950621 53500.00 54000.00 187.2 69.24 19.18 0 11.09 -4.26 925 1622 8.80 1.85 7 26 182.60 77.50 19 0.34 191.7 19950621 53500.00 54000.00 209.2 69.20 19.18 0 11.13 6.49 976 2051 8.83 2.18 7 32 182.60 77.50 42 0.02 214.1 19950621 53500.00 54000.00 231.2 69.16 19.17 0 11.16 -0.15 957 2141 8.84 2.46 6 32 182.60 77.50 73 0.00 236.6 19950621 53500.00 54000.00 253.2 69.12 19.17 0 11.19 -0.13 969 2236 8.92 2.55 7 35 182.60 77.50 90 0.00 259.1 19950621 53500.00 54000.00 275.2 69.08 19.16 0 11.20 3.46 992 2313 8.94 2.83 7 37 182.60 77.50 97 0.00 281.6 19950621 53500.00 54000.00 297.2 69.05 19.16 0 11.17 4.75 1005 2378 8.94 3.03 8 41 182.60 77.50 99 0.00 304.1 19950621 53500.00 54000.00 319.2 69.01 19.15 0 11.15 10.08 1030 2436 8.99 3.56 9 50 182.60 77.50 100 0.00 326.6 19950621 53500.00 54000.00 341.2 68.98 19.15 0 11.11 6.50 1054 2505 8.99 4.30 10 57 182.60 77.50 100 0.00 349.1 19950621 53500.00 54000.00 363.2 68.94 19.15 0 11.07 5.95 1095 2543 9.03 5.58 13 72 182.60 77.50 100 0.00 371.5 19950621 53500.00 54000.00 385.2 68.90 19.14 0 11.02 17.09 1147 2594 9.09 7.19 18 94 182.60 77.50 100 0.00 394.0 19950621 53500.00 54000.00 407.2 68.87 19.14 0 10.97 10.21 1221 2591 9.11 9.24 23 115 182.60 77.50 100 0.00 416.5 19950621 53500.00 54000.00 429.2 68.84 19.13 0 10.93 -9.93 1266 2604 9.16 11.87 30 145 182.60 77.50 100 0.00 439.0 19950621 53500.00 54000.00 451.3 68.80 19.13 0 10.87 22.93 1448 2707 9.24 16.72 46 202 182.60 77.50 100 0.00 461.5 19950621 53500.00 54000.00 473.3 68.77 19.13 0 10.82 51.88 1714 2912 9.30 22.65 75 300 182.60 77.50 100 0.00 484.0 19950621 53500.00 54000.00 495.3 68.74 19.12 0 10.76 21.90 2138 2713 9.40 34.34 133 416 182.60 77.50 100 0.00 506.4 19950621 53500.00 54000.00 517.3 68.70 19.12 0 10.76 28.38 1922 2986 9.43 37.53 127 473 182.60 77.50 100 0.00 528.9 19950621 53500.00 54000.00 539.4 68.67 19.11 0 10.76 125.03 2162 3292 9.51 48.48 174 640 182.60 77.50 100 0.00 551.4 19950621 53500.00 54000.00 561.4 68.64 19.11 0 10.71 40.75 3437 3458 9.71 70.81 487 1287 182.60 77.50 100 0.00 573.9 19950621 53500.00 54000.00 583.4 68.61 19.11 0 10.62 54.64 2729 2739 9.69 79.55 407 1119 182.60 77.50 100 0.00 596.4 19950621 54000.00 54500.00 92.9 69.41 19.20 0 10.64 -4.59 174 174 9.02 4.04 21 21 182.60 77.50 0 4.05 95.2 19950621 54000.00 54500.00 96.0 69.40 19.20 0 10.75 -7.03 193 193 8.95 4.71 10 10 182.60 77.50 0 3.60 98.3 19950621 54000.00 54500.00 99.1 69.40 19.20 0 10.84 -6.62 196 196 9.02 4.64 8 8 182.60 77.50 0 3.27 101.5 19950621 54000.00 54500.00 102.2 69.39 19.20 0 10.89 -8.64 230 230 9.11 4.57 9 9 182.60 77.50 0 3.18 104.6 19950621 54000.00 54500.00 105.3 69.38 19.20 0 10.92 -24.59 249 249 9.10 4.71 8 8 182.60 77.50 0 1.50 107.8 19950621 54000.00 54500.00 108.3 69.38 19.20 0 10.92 -17.07 258 273 9.46 5.58 13 33 182.60 77.50 0 2.75 110.9 19950621 54000.00 54500.00 111.4 69.37 19.20 0 10.92 -10.49 282 317 9.53 6.22 17 45 182.60 77.50 0 2.56 114.1 19950621 54000.00 54500.00 114.5 69.37 19.20 0 10.90 -6.98 345 357 9.48 8.08 20 49 182.60 77.50 0 2.38 117.2 19950621 54000.00 54500.00 117.6 69.36 19.20 0 10.88 -25.79 356 374 9.54 9.01 25 63 182.60 77.50 0 2.20 120.4 19950621 54000.00 54500.00 120.6 69.36 19.20 0 10.87 -10.16 418 405 9.55 10.42 30 71 182.60 77.50 1 2.04 123.5 19950621 54000.00 54500.00 123.7 69.35 19.20 0 10.90 6.03 454 494 9.55 12.58 30 78 182.60 77.50 1 1.90 126.7 19950621 54000.00 54500.00 126.8 69.34 19.20 0 10.89 -1.90 504 519 9.62 13.43 40 99 182.60 77.50 2 1.77 129.8 19950621 54000.00 54500.00 129.9 69.34 19.20 0 10.91 0.75 520 537 9.62 12.99 40 98 182.60 77.50 3 1.65 132.9 19950621 54000.00 54500.00 132.9 69.33 19.19 0 10.93 -10.58 437 533 9.63 12.82 32 91 182.60 77.50 3 1.54 136.1 19950621 54000.00 54500.00 136.0 69.33 19.19 0 10.94 -1.26 495 604 9.65 13.09 37 106 182.60 77.50 4 1.45 139.2 19950621 54000.00 54500.00 139.1 69.32 19.19 0 10.97 -43.22 541 633 9.69 14.85 41 114 182.60 77.50 4 1.35 142.4 19950621 54000.00 54500.00 142.2 69.32 19.19 0 10.99 -35.53 517 666 9.70 13.07 39 117 182.60 77.50 5 1.27 145.5 19950621 54000.00 54500.00 145.2 69.31 19.19 0 11.02 -24.91 531 720 9.68 12.66 36 111 182.60 77.50 6 1.18 148.7 19950621 54000.00 54500.00 148.3 69.31 19.19 0 11.06 -11.15 599 847 9.75 13.73 40 131 182.60 77.50 6 1.11 151.8 19950621 54000.00 54500.00 151.4 69.30 19.19 0 11.06 -4.82 645 930 9.74 14.99 42 142 182.60 77.50 7 1.03 155.0 19950621 54000.00 54500.00 154.5 69.29 19.19 0 11.07 -20.63 645 962 9.77 14.73 46 155 182.60 77.50 8 0.96 158.1 19950621 54000.00 54500.00 157.5 69.29 19.19 0 11.10 9.50 670 1024 9.79 14.92 46 161 182.60 77.50 8 0.89 161.3 19950621 54000.00 54500.00 160.6 69.28 19.19 0 11.14 2.39 646 1166 9.81 15.12 44 176 182.60 77.50 10 0.83 164.4 19950621 54000.00 54500.00 163.7 69.28 19.19 0 11.13 7.53 608 1186 9.83 15.61 40 178 182.60 77.50 11 0.77 167.6 19950621 54000.00 54500.00 166.8 69.27 19.19 0 11.11 -13.60 737 1233 9.82 16.78 56 209 182.60 77.50 12 0.71 170.7 19950621 54000.00 54500.00 169.9 69.27 19.19 0 11.17 17.46 718 1428 9.87 17.63 50 219 182.60 77.50 13 0.65 173.9 19950621 54000.00 54500.00 172.9 69.26 19.19 0 11.16 18.02 767 1527 9.90 18.68 59 259 182.60 77.50 14 0.59 177.0 19950621 54000.00 54500.00 176.0 69.26 19.19 0 11.14 -5.54 857 1559 9.90 22.38 70 285 182.60 77.50 15 0.53 180.2 19950621 54000.00 54500.00 179.1 69.25 19.18 0 11.13 -15.84 1008 1649 9.88 25.51 84 304 182.60 77.50 16 0.48 183.3 19950621 54000.00 54500.00 182.2 69.24 19.18 0 11.12 22.20 944 1768 9.96 24.37 94 387 182.60 77.50 17 0.43 186.5 19950621 54000.00 54500.00 185.2 69.24 19.18 0 11.20 13.96 770 1927 9.97 19.54 59 329 182.60 77.50 18 0.38 189.6 19950621 54000.00 54500.00 188.3 69.23 19.18 0 11.18 21.59 920 1980 9.95 23.64 74 356 182.60 77.50 19 0.33 192.8 19950621 54000.00 54500.00 191.4 69.23 19.18 0 11.15 18.99 888 1974 9.96 24.38 79 390 182.60 77.50 20 0.28 195.9 19950621 54000.00 54500.00 194.5 69.22 19.18 0 11.13 5.30 920 2024 9.96 28.04 95 450 182.60 77.50 21 0.23 199.1 19950621 54000.00 54500.00 197.6 69.22 19.18 0 11.19 34.82 878 2335 9.98 25.79 76 439 182.60 77.50 23 0.18 202.2 19950621 54000.00 54500.00 200.6 69.21 19.18 0 11.16 29.22 1149 2616 10.02 34.80 122 603 182.60 77.50 25 0.13 205.3 19950621 54000.00 54500.00 203.7 69.21 19.18 0 11.17 43.79 937 2211 10.02 26.85 92 473 182.60 77.50 31 0.09 208.5 19950621 54000.00 54500.00 206.8 69.20 19.18 0 11.20 2.96 940 2559 10.05 29.72 87 528 182.60 77.50 37 0.04 211.6 19950621 54000.00 54500.00 209.9 69.20 19.18 0 11.16 -23.32 904 2144 9.99 32.07 89 455 182.60 77.50 43 0.01 214.8 19950621 54000.00 54500.00 212.9 69.19 19.18 0 11.14 19.86 930 2345 10.03 36.00 100 555 182.60 77.50 49 0.00 217.9 19950621 54000.00 54500.00 216.0 69.19 19.18 0 11.08 56.01 895 1938 10.03 41.66 120 556 182.60 77.50 55 0.00 221.1 19950621 54000.00 54500.00 219.1 69.18 19.18 0 11.13 74.77 896 2123 10.04 38.90 98 512 182.60 77.50 60 0.00 224.2 19950621 54000.00 54500.00 222.2 69.17 19.17 0 11.11 -4.70 913 2118 10.05 44.27 111 565 182.60 77.50 65 0.00 227.4 19950621 54000.00 54500.00 225.3 69.17 19.17 0 11.14 100.23 987 2062 10.04 41.91 109 503 182.60 77.50 68 0.00 230.5 19950621 54000.00 54500.00 228.3 69.16 19.17 0 11.21 27.74 846 2299 10.08 30.77 81 490 182.60 77.50 71 0.00 233.7 19950621 54000.00 54500.00 231.4 69.16 19.17 0 11.17 26.33 1011 2257 10.04 42.29 106 514 182.60 77.50 73 0.00 236.8 19950621 54000.00 54500.00 234.5 69.15 19.17 0 11.14 44.84 936 2137 10.07 43.08 103 529 182.60 77.50 76 0.00 240.0 19950621 54000.00 54500.00 237.6 69.15 19.17 0 11.17 31.19 904 2193 10.07 45.55 93 508 182.60 77.50 79 0.00 243.1 19950621 54000.00 54500.00 240.6 69.14 19.17 0 11.24 -6.88 857 2530 10.08 33.51 78 503 182.60 77.50 81 0.00 246.3 19950621 54000.00 54500.00 243.7 69.14 19.17 0 11.21 21.37 1015 2252 10.12 40.70 103 512 182.60 77.50 84 0.00 249.4 19950621 54000.00 54500.00 246.8 69.13 19.17 0 11.12 -77.43 1228 2200 10.14 61.04 177 713 182.60 77.50 86 0.00 252.6 19950621 54000.00 54500.00 249.9 69.13 19.17 0 11.21 -77.82 807 2542 10.11 36.42 85 604 182.60 77.50 89 0.00 255.7 19950621 54000.00 54500.00 253.0 69.12 19.17 0 11.17 -72.69 959 2240 10.13 44.58 110 585 182.60 77.50 90 0.00 258.9 19950621 54000.00 54500.00 256.0 69.12 19.17 0 11.21 -23.64 848 2532 10.14 37.74 89 605 182.60 77.50 91 0.00 262.0 19950621 54000.00 54500.00 259.1 69.11 19.17 0 11.26 -14.42 864 2597 10.16 35.04 80 558 182.60 77.50 92 0.00 265.2 19950621 54000.00 54500.00 262.2 69.11 19.17 0 11.22 -46.26 860 2137 10.11 37.72 87 490 182.60 77.50 93 0.00 268.3 19950621 54000.00 54500.00 265.3 69.10 19.17 0 11.28 -39.58 756 2350 10.12 30.34 66 468 182.60 77.50 95 0.00 271.5 19950621 54000.00 54500.00 268.4 69.10 19.16 0 11.26 -16.02 873 2329 10.18 35.51 84 519 182.60 77.50 95 0.00 274.6 19950621 54000.00 54500.00 271.4 69.09 19.16 0 11.22 7.37 821 2321 10.12 38.22 85 542 182.60 77.50 96 0.00 277.7 19950621 54000.00 54500.00 143.3 69.31 19.19 0 10.96 -2.85 615 652 8.67 1.12 5 12 182.60 77.50 5 1.24 146.7 19950621 54000.00 54500.00 165.3 69.27 19.19 0 11.06 -0.62 771 1083 8.72 1.41 5 16 182.60 77.50 11 0.74 169.2 19950621 54000.00 54500.00 187.2 69.24 19.18 0 11.10 7.34 929 1636 8.78 1.75 6 25 182.60 77.50 19 0.34 191.7 19950621 54000.00 54500.00 209.2 69.20 19.18 0 11.13 16.75 1001 2073 8.87 2.23 8 37 182.60 77.50 42 0.02 214.1 19950621 54000.00 54500.00 231.2 69.16 19.17 0 11.16 5.61 962 2165 8.85 2.50 7 33 182.60 77.50 73 0.00 236.6 19950621 54000.00 54500.00 253.2 69.12 19.17 0 11.19 -3.14 956 2211 8.87 2.39 6 33 182.60 77.50 90 0.00 259.1 19950621 54000.00 54500.00 275.2 69.08 19.16 0 11.20 0.13 984 2299 8.91 2.68 7 35 182.60 77.50 97 0.00 281.6 19950621 54000.00 54500.00 297.2 69.05 19.16 0 11.18 4.00 1011 2367 8.96 3.18 7 41 182.60 77.50 99 0.00 304.1 19950621 54000.00 54500.00 319.2 69.01 19.15 0 11.14 2.19 1027 2375 8.96 3.61 9 48 182.60 77.50 100 0.00 326.6 19950621 54000.00 54500.00 341.2 68.98 19.15 0 11.10 -2.71 1018 2436 9.01 4.28 11 61 182.60 77.50 100 0.00 349.1 19950621 54000.00 54500.00 363.2 68.94 19.15 0 11.06 -3.56 1097 2499 9.08 5.37 16 82 182.60 77.50 100 0.00 371.5 19950621 54000.00 54500.00 385.2 68.90 19.14 0 11.00 -5.29 1165 2586 9.11 7.97 21 109 182.60 77.50 100 0.00 394.0 19950621 54000.00 54500.00 407.2 68.87 19.14 0 10.95 -5.29 1297 2605 9.16 10.68 30 138 182.60 77.50 100 0.00 416.5 19950621 54000.00 54500.00 429.2 68.84 19.13 0 10.91 7.41 1305 2607 9.21 12.66 37 171 182.60 77.50 100 0.00 439.0 19950621 54000.00 54500.00 451.3 68.80 19.13 0 10.87 -33.44 1346 2735 9.22 15.91 45 210 182.60 77.50 100 0.00 461.5 19950621 54000.00 54500.00 473.3 68.77 19.13 0 10.81 36.62 1562 2653 9.32 22.38 68 277 182.60 77.50 100 0.00 484.0 19950621 54000.00 54500.00 495.3 68.74 19.12 0 10.78 46.85 1508 2690 9.40 26.93 92 382 182.60 77.50 100 0.00 506.4 19950621 54000.00 54500.00 517.3 68.70 19.12 0 10.73 61.07 1868 2704 9.50 40.76 160 556 182.60 77.50 100 0.00 528.9 19950621 54000.00 54500.00 539.4 68.67 19.11 0 10.64 -92.64 2791 2517 9.58 62.42 352 841 182.60 77.50 100 0.00 551.4 19950621 54000.00 54500.00 561.4 68.64 19.11 0 10.73 56.16 2143 3529 9.57 59.05 222 865 182.60 77.50 100 0.00 573.9 19950621 54000.00 54500.00 583.4 68.61 19.11 0 10.64 16.69 2857 3405 9.74 89.26 497 1512 182.60 77.50 100 0.00 596.4 19950621 54500.00 55000.00 92.9 69.41 19.20 0 10.57 -10.47 159 159 9.01 4.40 21 21 182.60 77.50 0 4.02 95.2 19950621 54500.00 55000.00 96.0 69.40 19.20 0 10.70 -16.13 188 188 8.95 5.11 10 10 182.60 77.50 0 3.50 98.3 19950621 54500.00 55000.00 99.1 69.40 19.20 0 10.80 -16.21 205 205 9.03 4.71 9 9 182.60 77.50 0 3.43 101.5 19950621 54500.00 55000.00 102.2 69.39 19.20 0 10.86 -12.05 243 243 9.05 4.79 9 9 182.60 77.50 0 3.02 104.6 19950621 54500.00 55000.00 105.3 69.38 19.20 0 10.88 -23.68 259 259 9.09 5.43 10 10 182.60 77.50 0 2.65 107.8 19950621 54500.00 55000.00 108.3 69.38 19.20 0 10.91 -5.50 258 302 9.46 5.61 14 37 182.60 77.50 0 2.75 110.9 19950621 54500.00 55000.00 111.4 69.37 19.20 0 10.89 4.03 281 314 9.48 6.78 16 43 182.60 77.50 0 2.56 114.1 19950621 54500.00 55000.00 114.5 69.37 19.20 0 10.88 -4.96 336 358 9.53 8.53 22 57 182.60 77.50 0 2.38 117.2 19950621 54500.00 55000.00 117.6 69.36 19.20 0 10.91 -17.97 358 438 9.54 8.74 22 64 182.60 77.50 0 2.20 120.4 19950621 54500.00 55000.00 120.6 69.36 19.20 0 10.92 -1.66 376 450 9.56 9.25 24 67 182.60 77.50 1 2.04 123.5 19950621 54500.00 55000.00 123.7 69.35 19.20 0 10.91 -5.50 414 490 9.63 10.21 31 87 182.60 77.50 1 1.90 126.7 19950621 54500.00 55000.00 126.8 69.34 19.20 0 10.91 1.09 467 502 9.61 11.82 34 88 182.60 77.50 2 1.77 129.8 19950621 54500.00 55000.00 129.9 69.34 19.20 0 10.94 7.39 456 532 9.62 10.84 32 89 182.60 77.50 3 1.65 132.9 19950621 54500.00 55000.00 132.9 69.33 19.19 0 10.93 -0.70 524 554 9.62 12.91 40 99 182.60 77.50 3 1.54 136.1 19950621 54500.00 55000.00 136.0 69.33 19.19 0 10.93 -3.38 519 539 9.65 13.44 39 99 182.60 77.50 4 1.45 139.2 19950621 54500.00 55000.00 139.1 69.32 19.19 0 10.97 9.57 527 623 9.66 13.03 39 106 182.60 77.50 4 1.35 142.4 19950621 54500.00 55000.00 142.2 69.32 19.19 0 10.97 21.48 566 635 9.71 13.13 45 121 182.60 77.50 5 1.27 145.5 19950621 54500.00 55000.00 145.2 69.31 19.19 0 11.01 10.45 546 700 9.73 14.42 39 119 182.60 77.50 6 1.18 148.7 19950621 54500.00 55000.00 148.3 69.31 19.19 0 11.05 3.66 554 798 9.75 13.93 37 126 182.60 77.50 6 1.11 151.8 19950621 54500.00 55000.00 151.4 69.30 19.19 0 11.08 -4.50 538 885 9.74 13.48 34 126 182.60 77.50 7 1.03 155.0 19950621 54500.00 55000.00 154.5 69.29 19.19 0 11.09 29.54 603 962 9.80 14.82 43 155 182.60 77.50 8 0.96 158.1 19950621 54500.00 55000.00 157.5 69.29 19.19 0 11.11 4.10 646 1048 9.79 13.65 44 159 182.60 77.50 9 0.89 161.3 19950621 54500.00 55000.00 160.6 69.28 19.19 0 11.07 -1.18 737 1040 9.78 18.67 58 184 182.60 77.50 10 0.83 164.4 19950621 54500.00 55000.00 163.7 69.28 19.19 0 11.12 3.52 690 1152 9.81 15.98 48 179 182.60 77.50 11 0.77 167.6 19950621 54500.00 55000.00 166.8 69.27 19.19 0 11.09 52.47 876 1226 9.82 20.42 70 224 182.60 77.50 12 0.71 170.7 19950621 54500.00 55000.00 169.9 69.27 19.19 0 11.13 6.62 738 1358 9.87 16.10 57 233 182.60 77.50 13 0.65 173.9 19950621 54500.00 55000.00 172.9 69.26 19.19 0 11.12 54.09 869 1484 9.88 23.03 71 273 182.60 77.50 14 0.59 177.0 19950621 54500.00 55000.00 176.0 69.26 19.19 0 11.12 27.48 888 1538 9.88 22.70 70 274 182.60 77.50 15 0.53 180.2 19950621 54500.00 55000.00 179.1 69.25 19.18 0 11.13 20.27 867 1559 9.88 22.39 72 285 182.60 77.50 16 0.48 183.3 19950621 54500.00 55000.00 182.2 69.24 19.18 0 11.12 46.81 852 1552 9.89 21.94 73 292 182.60 77.50 17 0.43 186.5 19950621 54500.00 55000.00 185.2 69.24 19.18 0 11.07 30.51 1069 1590 9.92 28.38 109 369 182.60 77.50 18 0.38 189.6 19950621 54500.00 55000.00 188.3 69.23 19.18 0 11.08 42.27 1158 1774 9.92 32.07 123 419 182.60 77.50 19 0.33 192.8 19950621 54500.00 55000.00 191.4 69.23 19.18 0 11.11 -35.60 1058 2014 9.97 31.39 106 450 182.60 77.50 20 0.28 195.9 19950621 54500.00 55000.00 194.5 69.22 19.18 0 11.16 -41.02 925 2043 9.95 27.09 81 395 182.60 77.50 21 0.23 199.1 19950621 54500.00 55000.00 197.6 69.22 19.18 0 11.02 -37.70 1078 1781 9.94 35.31 141 510 182.60 77.50 23 0.18 202.2 19950621 54500.00 55000.00 200.6 69.21 19.18 0 11.07 -5.66 1081 2157 9.99 43.27 137 598 182.60 77.50 25 0.13 205.3 19950621 54500.00 55000.00 203.7 69.21 19.18 0 11.17 -15.90 873 2201 10.03 27.16 92 503 182.60 77.50 31 0.09 208.5 19950621 54500.00 55000.00 206.8 69.20 19.18 0 11.18 13.00 872 2175 10.00 28.89 86 459 182.60 77.50 37 0.04 211.6 19950621 54500.00 55000.00 209.9 69.20 19.18 0 11.15 -32.37 843 2262 9.99 30.05 85 495 182.60 77.50 43 0.01 214.8 19950621 54500.00 55000.00 212.9 69.19 19.18 0 11.18 29.18 833 2254 10.01 30.20 83 486 182.60 77.50 49 0.00 217.9 19950621 54500.00 55000.00 216.0 69.19 19.18 0 11.15 75.54 770 2026 10.00 34.34 81 454 182.60 77.50 56 0.00 221.1 19950621 54500.00 55000.00 219.1 69.18 19.18 0 11.18 21.33 776 2215 10.02 29.64 71 451 182.60 77.50 61 0.00 224.2 19950621 54500.00 55000.00 222.2 69.17 19.17 0 11.17 49.35 863 2104 10.04 34.91 90 474 182.60 77.50 66 0.00 227.4 19950621 54500.00 55000.00 225.3 69.17 19.17 0 11.22 76.75 852 2219 10.05 32.31 73 431 182.60 77.50 68 0.00 230.5 19950621 54500.00 55000.00 228.3 69.16 19.17 0 11.18 38.09 904 2373 10.08 37.79 94 548 182.60 77.50 71 0.00 233.7 19950621 54500.00 55000.00 231.4 69.16 19.17 0 11.23 79.44 894 2275 10.06 33.05 82 453 182.60 77.50 74 0.00 236.8 19950621 54500.00 55000.00 234.5 69.15 19.17 0 11.17 -37.52 1045 2241 10.07 43.51 110 524 182.60 77.50 77 0.00 240.0 19950621 54500.00 55000.00 237.6 69.15 19.17 0 11.20 -0.00 995 2349 10.09 41.87 105 545 182.60 77.50 79 0.00 243.1 19950621 54500.00 55000.00 240.6 69.14 19.17 0 11.18 -9.49 1022 2126 10.10 41.23 112 523 182.60 77.50 82 0.00 246.3 19950621 54500.00 55000.00 243.7 69.14 19.17 0 11.25 -8.09 883 2433 10.10 35.99 83 517 182.60 77.50 85 0.00 249.4 19950621 54500.00 55000.00 246.8 69.13 19.17 0 11.25 39.86 889 2413 10.10 36.60 82 504 182.60 77.50 86 0.00 252.6 19950621 54500.00 55000.00 249.9 69.13 19.17 0 11.21 -31.33 908 2268 10.12 37.58 98 543 182.60 77.50 89 0.00 255.7 19950621 54500.00 55000.00 253.0 69.12 19.17 0 11.27 -2.34 834 2410 10.15 33.56 76 501 182.60 77.50 91 0.00 258.9 19950621 54500.00 55000.00 256.0 69.12 19.17 0 11.24 -51.07 863 2313 10.14 36.16 83 513 182.60 77.50 92 0.00 262.0 19950621 54500.00 55000.00 259.1 69.11 19.17 0 11.24 -17.90 857 2236 10.15 38.07 83 493 182.60 77.50 93 0.00 265.2 19950621 54500.00 55000.00 262.2 69.11 19.17 0 11.24 -0.43 898 2468 10.13 39.59 89 553 182.60 77.50 93 0.00 268.3 19950621 54500.00 55000.00 265.3 69.10 19.17 0 11.24 -40.45 927 2211 10.14 38.37 93 505 182.60 77.50 95 0.00 271.5 19950621 54500.00 55000.00 268.4 69.10 19.16 0 11.25 -6.07 1115 2443 10.19 44.36 129 633 182.60 77.50 96 0.00 274.6 19950621 54500.00 55000.00 271.4 69.09 19.16 0 11.29 -38.00 723 2684 10.16 27.96 66 570 182.60 77.50 97 0.00 277.7 19950621 54500.00 55000.00 143.3 69.31 19.19 0 10.95 -4.33 607 646 8.68 1.25 5 12 182.60 77.50 5 1.24 146.7 19950621 54500.00 55000.00 165.3 69.27 19.19 0 11.04 13.01 791 1071 8.71 1.49 5 17 182.60 77.50 12 0.74 169.2 19950621 54500.00 55000.00 187.2 69.24 19.18 0 11.11 23.21 926 1651 8.69 1.64 5 21 182.60 77.50 19 0.34 191.7 19950621 54500.00 55000.00 209.2 69.20 19.18 0 11.12 19.57 1021 2037 8.79 2.43 7 31 182.60 77.50 42 0.02 214.1 19950621 54500.00 55000.00 231.2 69.16 19.17 0 11.17 8.40 976 2133 8.84 2.46 7 32 182.60 77.50 74 0.00 236.6 19950621 54500.00 55000.00 253.2 69.12 19.17 0 11.21 5.84 979 2239 8.88 2.60 6 31 182.60 77.50 91 0.00 259.1 19950621 54500.00 55000.00 275.2 69.08 19.16 0 11.21 0.64 987 2280 8.90 2.66 6 34 182.60 77.50 97 0.00 281.6 19950621 54500.00 55000.00 297.2 69.05 19.16 0 11.20 -5.32 987 2417 8.94 2.95 7 40 182.60 77.50 99 0.00 304.1 19950621 54500.00 55000.00 319.2 69.01 19.15 0 11.15 1.30 1031 2434 8.99 3.52 9 49 182.60 77.50 100 0.00 326.6 19950621 54500.00 55000.00 341.2 68.98 19.15 0 11.10 9.01 1080 2501 9.00 4.50 12 62 182.60 77.50 100 0.00 349.1 19950621 54500.00 55000.00 363.2 68.94 19.15 0 11.06 20.61 1089 2550 9.05 5.61 14 75 182.60 77.50 100 0.00 371.5 19950621 54500.00 55000.00 385.2 68.90 19.14 0 11.02 19.39 1165 2613 9.12 6.94 20 103 182.60 77.50 100 0.00 394.0 19950621 54500.00 55000.00 407.2 68.87 19.14 0 10.96 11.53 1350 2635 9.18 10.03 31 139 182.60 77.50 100 0.00 416.5 19950621 54500.00 55000.00 429.2 68.84 19.13 0 10.89 12.63 1453 2549 9.19 13.44 42 170 182.60 77.50 100 0.00 439.0 19950621 54500.00 55000.00 451.3 68.80 19.13 0 10.85 15.81 1519 2512 9.27 17.48 54 215 182.60 77.50 100 0.00 461.5 19950621 54500.00 55000.00 473.3 68.77 19.13 0 10.81 78.81 1556 2600 9.31 22.83 67 268 182.60 77.50 100 0.00 484.0 19950621 54500.00 55000.00 495.3 68.74 19.12 0 10.80 36.54 2153 2896 9.41 29.46 131 424 182.60 77.50 100 0.00 506.4 19950621 54500.00 55000.00 517.3 68.70 19.12 0 10.75 9.12 2336 3028 9.49 41.59 181 584 182.60 77.50 100 0.00 528.9 19950621 54500.00 55000.00 539.4 68.67 19.11 0 10.66 -46.25 1993 2381 9.50 47.74 199 596 182.60 77.50 100 0.00 551.4 19950621 54500.00 55000.00 561.4 68.64 19.11 0 10.66 57.88 2794 2601 9.57 66.54 332 806 182.60 77.50 100 0.00 573.9 19950621 54500.00 55000.00 583.4 68.61 19.11 0 10.74 -63.49 2506 3731 9.63 64.75 281 1013 182.60 77.50 100 0.00 596.4 19950621 55000.00 55500.00 92.9 69.41 19.20 0 10.56 7.00 173 173 8.97 4.93 22 22 182.60 77.50 1 4.04 95.2 19950621 55000.00 55500.00 96.0 69.40 19.20 0 10.73 -10.12 235 235 8.95 5.95 14 14 182.60 77.50 0 3.80 98.3 19950621 55000.00 55500.00 99.1 69.40 19.20 0 10.84 2.39 220 220 9.00 4.76 10 10 182.60 77.50 0 3.56 101.5 19950621 55000.00 55500.00 102.2 69.39 19.20 0 10.90 -6.85 237 237 8.99 4.70 8 8 182.60 77.50 0 3.35 104.6 19950621 55000.00 55500.00 105.3 69.38 19.20 0 10.91 -12.21 247 247 9.01 4.86 8 8 182.60 77.50 0 2.91 107.8 19950621 55000.00 55500.00 108.3 69.38 19.20 0 10.91 -5.40 263 266 9.46 5.49 14 34 182.60 77.50 0 2.75 110.9 19950621 55000.00 55500.00 111.4 69.37 19.20 0 10.90 -7.61 294 299 9.49 6.94 17 42 182.60 77.50 0 2.56 114.1 19950621 55000.00 55500.00 114.5 69.37 19.20 0 10.94 -7.37 288 360 9.52 7.34 16 46 182.60 77.50 0 2.38 117.2 19950621 55000.00 55500.00 117.6 69.36 19.20 0 10.92 -6.25 367 400 9.53 7.58 22 57 182.60 77.50 0 2.20 120.4 19950621 55000.00 55500.00 120.6 69.36 19.20 0 10.90 -17.08 461 444 9.56 10.61 31 73 182.60 77.50 1 2.04 123.5 19950621 55000.00 55500.00 123.7 69.35 19.20 0 10.93 -18.32 424 505 9.60 10.88 30 84 182.60 77.50 1 1.90 126.7 19950621 55000.00 55500.00 126.8 69.34 19.20 0 10.89 -4.38 508 468 9.63 11.00 40 93 182.60 77.50 2 1.77 129.8 19950621 55000.00 55500.00 129.9 69.34 19.20 0 10.90 -17.94 488 485 9.64 13.15 41 98 182.60 77.50 3 1.65 132.9 19950621 55000.00 55500.00 132.9 69.33 19.19 0 10.93 -13.41 458 520 9.66 12.88 36 96 182.60 77.50 3 1.54 136.1 19950621 55000.00 55500.00 136.0 69.33 19.19 0 10.93 -19.83 557 575 9.68 14.82 50 121 182.60 77.50 5 1.45 139.2 19950621 55000.00 55500.00 139.1 69.32 19.19 0 10.94 -40.14 543 570 9.68 13.89 45 111 182.60 77.50 5 1.35 142.4 19950621 55000.00 55500.00 142.2 69.32 19.19 0 10.97 -43.52 527 660 9.68 14.23 40 115 182.60 77.50 5 1.27 145.5 19950621 55000.00 55500.00 145.2 69.31 19.19 0 10.99 -21.75 578 734 9.76 15.39 49 146 182.60 77.50 6 1.18 148.7 19950621 55000.00 55500.00 148.3 69.31 19.19 0 11.02 0.81 594 770 9.71 15.42 44 129 182.60 77.50 6 1.11 151.8 19950621 55000.00 55500.00 151.4 69.30 19.19 0 11.03 30.44 656 815 9.76 14.85 51 148 182.60 77.50 7 1.03 155.0 19950621 55000.00 55500.00 154.5 69.29 19.19 0 11.05 2.95 642 916 9.78 16.69 49 161 182.60 77.50 8 0.96 158.1 19950621 55000.00 55500.00 157.5 69.29 19.19 0 11.08 12.69 659 935 9.75 14.91 47 149 182.60 77.50 9 0.89 161.3 19950621 55000.00 55500.00 160.6 69.28 19.19 0 11.07 -26.05 751 1050 9.78 19.11 56 180 182.60 77.50 11 0.83 164.4 19950621 55000.00 55500.00 163.7 69.28 19.19 0 11.07 10.24 752 1104 9.80 17.87 59 195 182.60 77.50 11 0.77 167.6 19950621 55000.00 55500.00 166.8 69.27 19.19 0 11.14 24.69 704 1335 9.81 15.82 47 198 182.60 77.50 12 0.71 170.7 19950621 55000.00 55500.00 169.9 69.27 19.19 0 11.15 19.11 791 1481 9.86 19.58 58 240 182.60 77.50 13 0.65 173.9 19950621 55000.00 55500.00 172.9 69.26 19.19 0 11.08 29.79 820 1388 9.89 22.92 74 283 182.60 77.50 15 0.59 177.0 19950621 55000.00 55500.00 176.0 69.26 19.19 0 11.14 17.77 757 1561 9.88 18.51 58 265 182.60 77.50 16 0.53 180.2 19950621 55000.00 55500.00 179.1 69.25 19.18 0 11.08 12.77 813 1429 9.89 24.00 78 302 182.60 77.50 17 0.48 183.3 19950621 55000.00 55500.00 182.2 69.24 19.18 0 11.12 44.11 906 1681 9.91 23.80 84 342 182.60 77.50 17 0.43 186.5 19950621 55000.00 55500.00 185.2 69.24 19.18 0 11.15 -43.21 839 1822 9.93 22.85 69 331 182.60 77.50 18 0.38 189.6 19950621 55000.00 55500.00 188.3 69.23 19.18 0 11.16 74.12 903 2059 9.94 25.19 79 389 182.60 77.50 19 0.33 192.8 19950621 55000.00 55500.00 191.4 69.23 19.18 0 11.11 60.77 848 1892 9.96 27.07 85 419 182.60 77.50 20 0.28 195.9 19950621 55000.00 55500.00 194.5 69.22 19.18 0 11.10 37.95 1111 1972 9.97 29.01 121 477 182.60 77.50 21 0.23 199.1 19950621 55000.00 55500.00 197.6 69.22 19.18 0 11.15 -17.45 844 2125 10.00 28.03 85 466 182.60 77.50 23 0.18 202.2 19950621 55000.00 55500.00 200.6 69.21 19.18 0 11.12 56.32 1178 2179 10.00 36.36 127 524 182.60 77.50 25 0.13 205.3 19950621 55000.00 55500.00 203.7 69.21 19.18 0 11.09 -4.31 1046 1993 10.01 37.82 128 534 182.60 77.50 31 0.09 208.5 19950621 55000.00 55500.00 206.8 69.20 19.18 0 11.13 14.87 1127 2099 10.00 39.61 122 496 182.60 77.50 38 0.04 211.6 19950621 55000.00 55500.00 209.9 69.20 19.18 0 11.06 92.34 965 1879 10.02 42.08 136 570 182.60 77.50 43 0.01 214.8 19950621 55000.00 55500.00 212.9 69.19 19.18 0 11.09 28.91 980 2046 10.05 43.81 120 561 182.60 77.50 49 0.00 217.9 19950621 55000.00 55500.00 216.0 69.19 19.18 0 11.21 -51.43 884 2323 10.06 33.27 81 467 182.60 77.50 56 0.00 221.1 19950621 55000.00 55500.00 219.1 69.18 19.18 0 11.17 26.30 930 2096 10.03 39.57 94 463 182.60 77.50 61 0.00 224.2 19950621 55000.00 55500.00 222.2 69.17 19.17 0 11.15 24.32 961 2132 10.04 40.08 110 525 182.60 77.50 66 0.00 227.4 19950621 55000.00 55500.00 225.3 69.17 19.17 0 11.18 -59.58 1032 2269 10.08 41.39 111 541 182.60 77.50 68 0.00 230.5 19950621 55000.00 55500.00 228.3 69.16 19.17 0 11.17 47.39 1049 2163 10.05 40.64 114 514 182.60 77.50 71 0.00 233.7 19950621 55000.00 55500.00 231.4 69.16 19.17 0 11.20 -6.01 1095 2153 10.08 40.73 116 503 182.60 77.50 74 0.00 236.8 19950621 55000.00 55500.00 234.5 69.15 19.17 0 11.16 -117.71 792 1901 10.07 37.93 87 457 182.60 77.50 77 0.00 240.0 19950621 55000.00 55500.00 237.6 69.15 19.17 0 11.19 7.07 1138 2228 10.10 50.32 130 559 182.60 77.50 79 0.00 243.1 19950621 55000.00 55500.00 240.6 69.14 19.17 0 11.15 -25.32 1093 2065 10.12 47.87 139 585 182.60 77.50 82 0.00 246.3 19950621 55000.00 55500.00 243.7 69.14 19.17 0 11.22 45.86 974 2037 10.12 37.46 106 488 182.60 77.50 85 0.00 249.4 19950621 55000.00 55500.00 246.8 69.13 19.17 0 11.27 -61.97 938 2377 10.14 31.63 88 509 182.60 77.50 87 0.00 252.6 19950621 55000.00 55500.00 249.9 69.13 19.17 0 11.27 29.68 1002 2458 10.09 33.88 87 487 182.60 77.50 90 0.00 255.7 19950621 55000.00 55500.00 253.0 69.12 19.17 0 11.20 81.26 1056 2299 10.13 48.55 119 576 182.60 77.50 91 0.00 258.9 19950621 55000.00 55500.00 256.0 69.12 19.17 0 11.28 -64.02 971 2217 10.07 33.42 82 412 182.60 77.50 92 0.00 262.0 19950621 55000.00 55500.00 259.1 69.11 19.17 0 11.18 -114.60 1110 2004 10.12 49.72 141 560 182.60 77.50 93 0.00 265.2 19950621 55000.00 55500.00 262.2 69.11 19.17 0 11.26 -25.82 878 2421 10.14 37.52 81 509 182.60 77.50 93 0.00 268.3 19950621 55000.00 55500.00 265.3 69.10 19.17 0 11.26 28.78 904 2189 10.16 36.04 85 478 182.60 77.50 95 0.00 271.5 19950621 55000.00 55500.00 268.4 69.10 19.16 0 11.24 0.99 902 2457 10.17 41.79 93 579 182.60 77.50 96 0.00 274.6 19950621 55000.00 55500.00 271.4 69.09 19.16 0 11.28 12.51 956 2356 10.13 39.62 84 471 182.60 77.50 97 0.00 277.7 19950621 55000.00 55500.00 143.3 69.31 19.19 0 10.97 -10.56 602 669 8.63 1.25 4 11 182.60 77.50 5 1.24 146.7 19950621 55000.00 55500.00 165.3 69.27 19.19 0 11.05 2.58 777 1105 8.73 1.44 6 18 182.60 77.50 12 0.74 169.2 19950621 55000.00 55500.00 187.2 69.24 19.18 0 11.11 21.46 941 1676 8.84 1.71 7 29 182.60 77.50 19 0.34 191.7 19950621 55000.00 55500.00 209.2 69.20 19.18 0 11.14 22.95 994 2069 8.86 2.24 8 36 182.60 77.50 42 0.02 214.1 19950621 55000.00 55500.00 231.2 69.16 19.17 0 11.19 2.83 959 2156 8.85 2.25 6 29 182.60 77.50 74 0.00 236.6 19950621 55000.00 55500.00 253.2 69.12 19.17 0 11.22 -4.31 964 2201 8.90 2.35 6 30 182.60 77.50 91 0.00 259.1 19950621 55000.00 55500.00 275.2 69.08 19.16 0 11.21 -4.90 997 2293 8.95 2.71 7 36 182.60 77.50 97 0.00 281.6 19950621 55000.00 55500.00 297.2 69.05 19.16 0 11.18 8.34 1010 2355 8.96 3.18 8 42 182.60 77.50 99 0.00 304.1 19950621 55000.00 55500.00 319.2 69.01 19.15 0 11.14 7.06 1019 2396 8.98 3.93 9 51 182.60 77.50 100 0.00 326.6 19950621 55000.00 55500.00 341.2 68.98 19.15 0 11.10 14.94 1055 2417 9.05 4.53 12 64 182.60 77.50 100 0.00 349.1 19950621 55000.00 55500.00 363.2 68.94 19.15 0 11.05 5.53 1093 2535 9.05 5.46 15 78 182.60 77.50 100 0.00 371.5 19950621 55000.00 55500.00 385.2 68.90 19.14 0 11.02 5.37 1163 2641 9.10 6.86 19 98 182.60 77.50 100 0.00 394.0 19950621 55000.00 55500.00 407.2 68.87 19.14 0 10.96 30.95 1269 2581 9.14 9.70 26 123 182.60 77.50 100 0.00 416.5 19950621 55000.00 55500.00 429.2 68.84 19.13 0 10.92 3.97 1306 2610 9.19 11.38 34 156 182.60 77.50 100 0.00 439.0 19950621 55000.00 55500.00 451.3 68.80 19.13 0 10.89 48.15 1405 2840 9.27 16.53 46 217 182.60 77.50 100 0.00 461.5 19950621 55000.00 55500.00 473.3 68.77 19.13 0 10.85 40.00 1460 2664 9.33 19.44 57 253 182.60 77.50 100 0.00 484.0 19950621 55000.00 55500.00 495.3 68.74 19.12 0 10.76 32.30 1607 2490 9.36 26.68 86 325 182.60 77.50 100 0.00 506.4 19950621 55000.00 55500.00 517.3 68.70 19.12 0 10.74 54.04 1965 2646 9.43 38.64 133 441 182.60 77.50 100 0.00 528.9 19950621 55000.00 55500.00 539.4 68.67 19.11 0 10.71 -52.20 2757 2927 9.59 55.98 296 806 182.60 77.50 100 0.00 551.4 19950621 55000.00 55500.00 561.4 68.64 19.11 0 10.57 -13.19 4511 1965 9.79 75.15 814 1255 182.60 77.50 100 0.00 573.9 19950621 55000.00 55500.00 583.4 68.61 19.11 0 10.60 145.23 3070 2728 9.72 91.97 538 1329 182.60 77.50 100 0.00 596.4 19950621 55500.00 60000.00 92.9 69.41 19.20 0 10.78 -2.73 161 161 9.23 3.74 18 18 182.60 77.50 0 3.93 95.2 19950621 55500.00 60000.00 96.0 69.40 19.20 0 10.85 -12.37 203 203 9.20 5.13 13 13 182.60 77.50 0 3.71 98.3 19950621 55500.00 60000.00 99.1 69.40 19.20 0 10.91 -8.51 196 196 9.12 4.66 8 8 182.60 77.50 0 3.20 101.5 19950621 55500.00 60000.00 102.2 69.39 19.20 0 10.96 -0.19 236 236 9.17 5.25 9 9 182.60 77.50 0 2.95 104.6 19950621 55500.00 60000.00 105.3 69.38 19.20 0 10.97 -12.71 249 249 9.18 5.43 10 10 182.60 77.50 0 2.42 107.8 19950621 55500.00 60000.00 108.3 69.38 19.20 0 10.94 -12.48 301 263 9.55 7.06 19 41 182.60 77.50 0 2.75 110.9 19950621 55500.00 60000.00 111.4 69.37 19.20 0 10.94 -7.31 326 315 9.61 8.23 22 54 182.60 77.50 0 2.56 114.1 19950621 55500.00 60000.00 114.5 69.37 19.20 0 10.90 3.38 337 318 9.61 9.22 26 60 182.60 77.50 0 2.38 117.2 19950621 55500.00 60000.00 117.6 69.36 19.20 0 10.95 -8.41 384 429 9.62 10.83 25 68 182.60 77.50 0 2.20 120.4 19950621 55500.00 60000.00 120.6 69.36 19.20 0 10.92 -6.84 402 439 9.68 11.61 33 87 182.60 77.50 2 2.04 123.5 19950621 55500.00 60000.00 123.7 69.35 19.20 0 10.92 5.60 455 447 9.66 12.46 40 93 182.60 77.50 2 1.90 126.7 19950621 55500.00 60000.00 126.8 69.34 19.20 0 10.90 -23.57 459 455 9.66 13.49 39 95 182.60 77.50 2 1.77 129.8 19950621 55500.00 60000.00 129.9 69.34 19.20 0 10.95 -29.76 445 535 9.70 13.43 37 104 182.60 77.50 3 1.65 132.9 19950621 55500.00 60000.00 132.9 69.33 19.19 0 10.97 -6.48 455 567 9.72 12.93 36 105 182.60 77.50 3 1.54 136.1 19950621 55500.00 60000.00 136.0 69.33 19.19 0 10.94 -5.63 517 578 9.73 15.59 47 124 182.60 77.50 5 1.45 139.2 19950621 55500.00 60000.00 139.1 69.32 19.19 0 11.04 -29.09 464 686 9.70 12.29 30 100 182.60 77.50 5 1.35 142.4 19950621 55500.00 60000.00 142.2 69.32 19.19 0 11.01 -8.79 539 690 9.76 14.51 42 128 182.60 77.50 5 1.27 145.5 19950621 55500.00 60000.00 145.2 69.31 19.19 0 11.07 -6.38 497 791 9.78 13.35 36 129 182.60 77.50 6 1.18 148.7 19950621 55500.00 60000.00 148.3 69.31 19.19 0 11.08 -0.51 553 812 9.77 14.44 37 125 182.60 77.50 6 1.11 151.8 19950621 55500.00 60000.00 151.4 69.30 19.19 0 11.10 3.57 571 902 9.78 13.27 39 138 182.60 77.50 7 1.03 155.0 19950621 55500.00 60000.00 154.5 69.29 19.19 0 11.08 10.50 625 957 9.78 15.20 46 157 182.60 77.50 8 0.96 158.1 19950621 55500.00 60000.00 157.5 69.29 19.19 0 11.09 -0.43 616 985 9.80 14.53 44 160 182.60 77.50 9 0.89 161.3 19950621 55500.00 60000.00 160.6 69.28 19.19 0 11.08 34.29 718 1049 9.79 16.75 54 178 182.60 77.50 11 0.83 164.4 19950621 55500.00 60000.00 163.7 69.28 19.19 0 11.06 21.93 757 1063 9.82 20.24 65 206 182.60 77.50 12 0.77 167.6 19950621 55500.00 60000.00 166.8 69.27 19.19 0 11.11 5.51 742 1191 9.85 18.18 58 211 182.60 77.50 13 0.71 170.7 19950621 55500.00 60000.00 169.9 69.27 19.19 0 11.16 19.22 705 1363 9.90 18.06 52 227 182.60 77.50 14 0.65 173.9 19950621 55500.00 60000.00 172.9 69.26 19.19 0 11.17 21.51 773 1521 9.90 17.84 56 245 182.60 77.50 15 0.59 177.0 19950621 55500.00 60000.00 176.0 69.26 19.19 0 11.15 9.39 766 1624 9.90 21.56 57 273 182.60 77.50 16 0.53 180.2 19950621 55500.00 60000.00 179.1 69.25 19.18 0 11.14 19.81 863 1603 9.89 21.49 70 287 182.60 77.50 17 0.48 183.3 19950621 55500.00 60000.00 182.2 69.24 19.18 0 11.16 18.09 805 1895 9.95 21.71 65 342 182.60 77.50 17 0.43 186.5 19950621 55500.00 60000.00 185.2 69.24 19.18 0 11.14 12.95 880 1755 9.95 22.47 78 346 182.60 77.50 18 0.38 189.6 19950621 55500.00 60000.00 188.3 69.23 19.18 0 11.15 26.24 898 1877 9.96 26.32 86 390 182.60 77.50 19 0.33 192.8 19950621 55500.00 60000.00 191.4 69.23 19.18 0 11.12 8.52 1044 1914 9.97 30.21 108 437 182.60 77.50 20 0.28 195.9 19950621 55500.00 60000.00 194.5 69.22 19.18 0 11.10 2.02 968 2027 10.00 31.46 112 513 182.60 77.50 21 0.23 199.1 19950621 55500.00 60000.00 197.6 69.22 19.18 0 11.09 -37.89 986 1966 9.99 33.51 118 512 182.60 77.50 23 0.18 202.2 19950621 55500.00 60000.00 200.6 69.21 19.18 0 11.14 -55.64 1049 2096 10.00 33.59 112 489 182.60 77.50 25 0.13 205.3 19950621 55500.00 60000.00 203.7 69.21 19.18 0 11.15 19.09 891 2031 10.02 31.15 92 460 182.60 77.50 31 0.09 208.5 19950621 55500.00 60000.00 206.8 69.20 19.18 0 11.16 -6.10 937 2356 10.01 35.07 101 543 182.60 77.50 38 0.04 211.6 19950621 55500.00 60000.00 209.9 69.20 19.18 0 11.18 -55.11 920 2157 10.02 35.14 98 489 182.60 77.50 43 0.01 214.8 19950621 55500.00 60000.00 212.9 69.19 19.18 0 11.20 -28.51 814 2090 10.05 30.80 78 437 182.60 77.50 49 0.00 217.9 19950621 55500.00 60000.00 216.0 69.19 19.18 0 11.19 49.29 1026 2284 10.06 36.48 109 523 182.60 77.50 56 0.00 221.1 19950621 55500.00 60000.00 219.1 69.18 19.18 0 11.23 -35.13 887 2312 10.05 32.22 80 454 182.60 77.50 62 0.00 224.2 19950621 55500.00 60000.00 222.2 69.17 19.17 0 11.18 -100.17 952 2043 10.07 37.72 102 480 182.60 77.50 67 0.00 227.4 19950621 55500.00 60000.00 225.3 69.17 19.17 0 11.23 -28.01 973 2370 10.07 35.80 90 488 182.60 77.50 69 0.00 230.5 19950621 55500.00 60000.00 228.3 69.16 19.17 0 11.13 -19.11 1138 2043 10.07 51.95 137 543 182.60 77.50 72 0.00 233.7 19950621 55500.00 60000.00 231.4 69.16 19.17 0 11.21 -59.36 973 2163 10.11 38.67 100 500 182.60 77.50 74 0.00 236.8 19950621 55500.00 60000.00 234.5 69.15 19.17 0 11.22 12.50 1172 2397 10.11 41.38 124 561 182.60 77.50 77 0.00 240.0 19950621 55500.00 60000.00 237.6 69.15 19.17 0 11.27 4.79 807 2391 10.08 29.42 67 444 182.60 77.50 80 0.00 243.1 19950621 55500.00 60000.00 240.6 69.14 19.17 0 11.26 7.81 913 2364 10.12 33.10 88 500 182.60 77.50 83 0.00 246.3 19950621 55500.00 60000.00 243.7 69.14 19.17 0 11.24 54.42 1022 2435 10.14 39.90 106 563 182.60 77.50 86 0.00 249.4 19950621 55500.00 60000.00 246.8 69.13 19.17 0 11.20 -83.90 921 1974 10.10 38.84 97 464 182.60 77.50 88 0.00 252.6 19950621 55500.00 60000.00 249.9 69.13 19.17 0 11.28 22.61 959 2416 10.12 32.22 85 481 182.60 77.50 90 0.00 255.7 19950621 55500.00 60000.00 253.0 69.12 19.17 0 11.25 -1.65 1103 2507 10.16 43.84 111 564 182.60 77.50 92 0.00 258.9 19950621 55500.00 60000.00 256.0 69.12 19.17 0 11.20 17.79 1160 2143 10.12 48.90 127 528 182.60 77.50 93 0.00 262.0 19950621 55500.00 60000.00 259.1 69.11 19.17 0 11.26 25.12 892 2302 10.17 33.24 83 490 182.60 77.50 94 0.00 265.2 19950621 55500.00 60000.00 262.2 69.11 19.17 0 11.25 2.70 986 2496 10.18 42.62 109 631 182.60 77.50 94 0.00 268.3 19950621 55500.00 60000.00 265.3 69.10 19.17 0 11.23 -13.13 1071 2173 10.20 43.17 130 586 182.60 77.50 95 0.00 271.5 19950621 55500.00 60000.00 268.4 69.10 19.16 0 11.21 33.94 1081 2414 10.17 52.03 144 709 182.60 77.50 96 0.00 274.6 19950621 55500.00 60000.00 271.4 69.09 19.16 0 11.23 10.54 1222 2301 10.21 54.04 167 701 182.60 77.50 97 0.00 277.7 19950621 55500.00 60000.00 143.3 69.31 19.19 0 10.99 0.26 592 664 8.73 1.15 5 13 182.60 77.50 5 1.24 146.7 19950621 55500.00 60000.00 165.3 69.27 19.19 0 11.07 17.13 773 1080 8.81 1.43 6 19 182.60 77.50 12 0.74 169.2 19950621 55500.00 60000.00 187.2 69.24 19.18 0 11.12 25.98 966 1660 8.90 1.85 8 32 182.60 77.50 19 0.34 191.7 19950621 55500.00 60000.00 209.2 69.20 19.18 0 11.17 13.37 1016 2100 8.96 1.89 9 40 182.60 77.50 42 0.02 214.1 19950621 55500.00 60000.00 231.2 69.16 19.17 0 11.21 -1.11 984 2154 9.04 2.31 9 44 182.60 77.50 74 0.00 236.6 19950621 55500.00 60000.00 253.2 69.12 19.17 0 11.22 0.71 987 2173 9.09 2.62 9 48 182.60 77.50 92 0.00 259.1 19950621 55500.00 60000.00 275.2 69.08 19.16 0 11.21 2.48 1001 2313 9.13 2.81 10 56 182.60 77.50 97 0.00 281.6 19950621 55500.00 60000.00 297.2 69.05 19.16 0 11.18 -9.94 1001 2380 9.23 3.34 15 86 182.60 77.50 99 0.00 304.1 19950621 55500.00 60000.00 319.2 69.01 19.15 0 11.13 -10.27 1013 2399 9.37 5.66 23 130 182.60 77.50 100 0.00 326.6 19950621 55500.00 60000.00 341.2 68.98 19.15 0 11.09 6.26 1041 2472 9.38 5.45 27 158 182.60 77.50 100 0.00 349.1 19950621 55500.00 60000.00 363.2 68.94 19.15 0 11.05 22.98 1132 2454 9.35 5.80 29 146 182.60 77.50 100 0.00 371.5 19950621 55500.00 60000.00 385.2 68.90 19.14 0 11.02 29.56 1152 2496 9.40 7.42 36 182 182.60 77.50 100 0.00 394.0 19950621 55500.00 60000.00 407.2 68.87 19.14 0 10.98 8.50 1197 2584 9.47 9.13 49 248 182.60 77.50 100 0.00 416.5 19950621 55500.00 60000.00 429.2 68.84 19.13 0 10.92 17.33 1289 2547 9.53 11.59 70 327 182.60 77.50 100 0.00 439.0 19950621 55500.00 60000.00 451.3 68.80 19.13 0 10.89 4.93 1356 2635 9.58 14.95 89 408 182.60 77.50 100 0.00 461.5 19950621 55500.00 60000.00 473.3 68.77 19.13 0 10.85 19.59 1548 2692 9.66 22.74 140 577 182.60 77.50 100 0.00 484.0 19950621 55500.00 60000.00 495.3 68.74 19.12 0 10.80 30.30 1639 2737 9.74 30.84 196 782 182.60 77.50 100 0.00 506.4 19950621 55500.00 60000.00 517.3 68.70 19.12 0 10.75 35.12 1859 2811 9.80 42.14 298 1088 182.60 77.50 100 0.00 528.9 19950621 55500.00 60000.00 539.4 68.67 19.11 0 10.73 60.28 1961 2723 9.85 43.94 356 1217 182.60 77.50 100 0.00 551.4 19950621 55500.00 60000.00 561.4 68.64 19.11 0 10.63 -7.79 2244 2210 9.92 54.46 603 1555 182.60 77.50 100 0.00 573.9 19950621 55500.00 60000.00 583.4 68.61 19.11 0 10.57 -9.34 5142 2279 10.29 99.31 2862 4443 182.60 77.50 100 0.00 596.4 19950621 60000.00 60500.00 92.9 69.41 19.20 0 11.08 -7.39 152 152 9.19 2.63 9 9 182.60 77.50 0 3.94 95.2 19950621 60000.00 60500.00 96.0 69.40 19.20 0 11.05 -7.29 173 173 9.14 3.64 7 7 182.60 77.50 0 3.54 98.3 19950621 60000.00 60500.00 99.1 69.40 19.20 0 11.05 -3.61 200 200 9.15 4.59 8 8 182.60 77.50 0 3.44 101.5 19950621 60000.00 60500.00 102.2 69.39 19.20 0 11.05 -15.64 232 232 9.12 5.10 8 8 182.60 77.50 0 3.13 104.6 19950621 60000.00 60500.00 105.3 69.38 19.20 0 11.04 -19.60 252 252 9.14 5.59 9 9 182.60 77.50 0 3.02 107.8 19950621 60000.00 60500.00 108.3 69.38 19.20 0 11.02 -20.42 274 278 9.66 6.96 17 43 182.60 77.50 0 2.74 110.9 19950621 60000.00 60500.00 111.4 69.37 19.20 0 11.02 0.37 298 338 9.65 7.99 19 50 182.60 77.50 0 2.55 114.1 19950621 60000.00 60500.00 114.5 69.37 19.20 0 11.01 6.42 330 379 9.72 9.17 23 65 182.60 77.50 0 2.37 117.2 19950621 60000.00 60500.00 117.6 69.36 19.20 0 10.97 0.38 416 404 9.68 10.96 32 75 182.60 77.50 0 2.20 120.4 19950621 60000.00 60500.00 120.6 69.36 19.20 0 10.98 2.15 390 440 9.69 11.18 29 77 182.60 77.50 2 2.04 123.5 19950621 60000.00 60500.00 123.7 69.35 19.20 0 10.94 -15.25 421 419 9.69 12.92 35 85 182.60 77.50 2 1.90 126.7 19950621 60000.00 60500.00 126.8 69.34 19.20 0 10.96 -29.01 439 491 9.70 13.24 36 95 182.60 77.50 2 1.77 129.8 19950621 60000.00 60500.00 129.9 69.34 19.20 0 10.97 -17.51 375 500 9.74 12.67 32 99 182.60 77.50 3 1.65 132.9 19950621 60000.00 60500.00 132.9 69.33 19.19 0 10.95 -6.25 464 515 9.68 12.79 38 98 182.60 77.50 4 1.54 136.1 19950621 60000.00 60500.00 136.0 69.33 19.19 0 10.98 -12.90 464 574 9.71 13.69 37 106 182.60 77.50 5 1.44 139.2 19950621 60000.00 60500.00 139.1 69.32 19.19 0 10.93 -4.50 612 521 9.70 14.01 55 115 182.60 77.50 5 1.35 142.4 19950621 60000.00 60500.00 142.2 69.32 19.19 0 11.00 -2.80 566 616 9.73 14.84 45 117 182.60 77.50 5 1.26 145.5 19950621 60000.00 60500.00 145.2 69.31 19.19 0 11.00 -23.00 602 704 9.75 15.54 48 133 182.60 77.50 6 1.18 148.7 19950621 60000.00 60500.00 148.3 69.31 19.19 0 11.00 7.13 642 691 9.74 15.13 51 133 182.60 77.50 6 1.11 151.8 19950621 60000.00 60500.00 151.4 69.30 19.19 0 11.07 -11.24 634 836 9.74 14.59 43 131 182.60 77.50 7 1.03 155.0 19950621 60000.00 60500.00 154.5 69.29 19.19 0 11.02 7.30 705 836 9.76 17.70 55 156 182.60 77.50 9 0.96 158.1 19950621 60000.00 60500.00 157.5 69.29 19.19 0 11.04 25.69 752 945 9.78 18.35 61 178 182.60 77.50 10 0.90 161.3 19950621 60000.00 60500.00 160.6 69.28 19.19 0 11.08 28.48 783 1036 9.79 18.53 62 185 182.60 77.50 11 0.83 164.4 19950621 60000.00 60500.00 163.7 69.28 19.19 0 11.07 23.26 804 1085 9.80 20.05 63 195 182.60 77.50 12 0.77 167.6 19950621 60000.00 60500.00 166.8 69.27 19.19 0 11.13 57.33 780 1254 9.84 17.07 57 208 182.60 77.50 13 0.71 170.7 19950621 60000.00 60500.00 169.9 69.27 19.19 0 11.11 -9.26 772 1358 9.87 19.42 63 246 182.60 77.50 14 0.65 173.9 19950621 60000.00 60500.00 172.9 69.26 19.19 0 11.16 13.95 684 1436 9.88 18.44 50 231 182.60 77.50 15 0.59 177.0 19950621 60000.00 60500.00 176.0 69.26 19.19 0 11.10 40.87 798 1390 9.84 21.05 61 237 182.60 77.50 16 0.54 180.2 19950621 60000.00 60500.00 179.1 69.25 19.18 0 11.10 14.67 969 1520 9.88 24.61 90 311 182.60 77.50 17 0.49 183.3 19950621 60000.00 60500.00 182.2 69.24 19.18 0 11.12 33.48 855 1565 9.91 21.48 76 309 182.60 77.50 17 0.43 186.5 19950621 60000.00 60500.00 185.2 69.24 19.18 0 11.12 49.95 828 1678 9.90 24.16 71 315 182.60 77.50 18 0.38 189.6 19950621 60000.00 60500.00 188.3 69.23 19.18 0 11.17 22.49 866 1933 9.97 22.27 75 372 182.60 77.50 19 0.33 192.8 19950621 60000.00 60500.00 191.4 69.23 19.18 0 11.14 72.53 868 1977 9.95 26.82 83 413 182.60 77.50 20 0.28 195.9 19950621 60000.00 60500.00 194.5 69.22 19.18 0 11.15 17.09 1117 2188 10.01 31.38 118 505 182.60 77.50 21 0.24 199.1 19950621 60000.00 60500.00 197.6 69.22 19.18 0 11.12 22.36 1045 2018 9.99 32.86 110 469 182.60 77.50 23 0.19 202.2 19950621 60000.00 60500.00 200.6 69.21 19.18 0 11.13 15.34 1200 2193 9.99 37.16 129 516 182.60 77.50 25 0.14 205.3 19950621 60000.00 60500.00 203.7 69.21 19.18 0 11.18 71.41 837 2350 10.05 29.89 90 547 182.60 77.50 31 0.10 208.5 19950621 60000.00 60500.00 206.8 69.20 19.18 0 11.17 -3.23 966 2105 10.01 31.84 94 447 182.60 77.50 38 0.05 211.6 19950621 60000.00 60500.00 209.9 69.20 19.18 0 11.21 -3.36 913 2321 10.05 29.33 85 473 182.60 77.50 44 0.02 214.8 19950621 60000.00 60500.00 212.9 69.19 19.18 0 11.17 -0.89 917 2205 10.04 34.52 91 487 182.60 77.50 50 0.00 217.9 19950621 60000.00 60500.00 216.0 69.19 19.18 0 11.17 -42.88 1021 2122 10.05 36.50 115 515 182.60 77.50 56 0.00 221.1 19950621 60000.00 60500.00 219.1 69.18 19.18 0 11.14 -43.04 966 1967 10.08 43.89 118 524 182.60 77.50 62 0.00 224.2 19950621 60000.00 60500.00 222.2 69.17 19.17 0 11.23 31.82 931 2205 10.05 32.66 81 419 182.60 77.50 67 0.00 227.4 19950621 60000.00 60500.00 225.3 69.17 19.17 0 11.25 -46.23 794 2289 10.05 27.83 67 425 182.60 77.50 70 0.00 230.5 19950621 60000.00 60500.00 228.3 69.16 19.17 0 11.20 -8.70 893 2165 10.03 37.78 87 459 182.60 77.50 72 0.00 233.7 19950621 60000.00 60500.00 231.4 69.16 19.17 0 11.21 4.11 826 2338 10.09 34.22 78 502 182.60 77.50 74 0.00 236.8 19950621 60000.00 60500.00 234.5 69.15 19.17 0 11.23 -56.32 857 2206 10.09 32.76 73 430 182.60 77.50 77 0.00 240.0 19950621 60000.00 60500.00 237.6 69.15 19.17 0 11.26 45.99 909 2381 10.11 31.86 85 499 182.60 77.50 80 0.00 243.1 19950621 60000.00 60500.00 240.6 69.14 19.17 0 11.20 48.71 916 2131 10.10 39.23 94 483 182.60 77.50 83 0.00 246.3 19950621 60000.00 60500.00 243.7 69.14 19.17 0 11.20 -80.26 1176 2277 10.13 47.96 135 578 182.60 77.50 86 0.00 249.4 19950621 60000.00 60500.00 246.8 69.13 19.17 0 11.27 44.97 920 2345 10.12 31.41 81 467 182.60 77.50 88 0.00 252.6 19950621 60000.00 60500.00 249.9 69.13 19.17 0 11.17 34.76 1195 2037 10.09 45.57 134 520 182.60 77.50 91 0.00 255.7 19950621 60000.00 60500.00 253.0 69.12 19.17 0 11.22 -30.53 861 2177 10.13 35.58 84 490 182.60 77.50 92 0.00 258.9 19950621 60000.00 60500.00 256.0 69.12 19.17 0 11.24 -8.32 773 2127 10.11 33.27 75 462 182.60 77.50 93 0.00 262.0 19950621 60000.00 60500.00 259.1 69.11 19.17 0 11.27 0.80 911 2390 10.15 34.88 83 498 182.60 77.50 94 0.00 265.2 19950621 60000.00 60500.00 262.2 69.11 19.17 0 11.21 0.84 781 2218 10.13 37.48 78 505 182.60 77.50 95 0.00 268.3 19950621 60000.00 60500.00 265.3 69.10 19.17 0 11.23 -19.85 943 2507 10.14 39.99 101 605 182.60 77.50 95 0.00 271.5 19950621 60000.00 60500.00 268.4 69.10 19.16 0 11.17 -2.73 971 2158 10.16 49.99 117 594 182.60 77.50 96 0.00 274.6 19950621 60000.00 60500.00 271.4 69.09 19.16 0 11.23 -14.51 878 2375 10.15 39.03 92 565 182.60 77.50 97 0.00 277.7 19950621 60000.00 60500.00 143.3 69.31 19.19 0 10.99 -2.82 618 642 8.68 1.15 5 12 182.60 77.50 5 1.23 146.7 19950621 60000.00 60500.00 165.3 69.27 19.19 0 11.07 10.52 774 1088 8.74 1.50 5 17 182.60 77.50 12 0.74 169.2 19950621 60000.00 60500.00 187.2 69.24 19.18 0 11.12 16.70 949 1660 8.81 1.74 7 27 182.60 77.50 19 0.35 191.7 19950621 60000.00 60500.00 209.2 69.20 19.18 0 11.17 15.21 1012 2109 8.87 2.41 7 32 182.60 77.50 43 0.02 214.1 19950621 60000.00 60500.00 231.2 69.16 19.17 0 11.20 -2.61 967 2150 8.86 2.29 6 30 182.60 77.50 74 0.00 236.6 19950621 60000.00 60500.00 253.2 69.12 19.17 0 11.21 -5.12 960 2167 8.89 2.32 6 32 182.60 77.50 92 0.00 259.1 19950621 60000.00 60500.00 275.2 69.08 19.16 0 11.20 -3.78 972 2284 8.94 2.69 7 37 182.60 77.50 97 0.00 281.6 19950621 60000.00 60500.00 297.2 69.05 19.16 0 11.19 -0.61 978 2339 8.98 2.78 8 44 182.60 77.50 99 0.00 304.1 19950621 60000.00 60500.00 319.2 69.01 19.15 0 11.15 13.99 1031 2406 9.01 3.57 9 51 182.60 77.50 100 0.00 326.6 19950621 60000.00 60500.00 341.2 68.98 19.15 0 11.11 8.54 1066 2425 9.02 4.51 12 61 182.60 77.50 100 0.00 349.1 19950621 60000.00 60500.00 363.2 68.94 19.15 0 11.08 6.64 1075 2452 9.06 5.41 13 71 182.60 77.50 100 0.00 371.5 19950621 60000.00 60500.00 385.2 68.90 19.14 0 11.04 20.99 1073 2515 9.11 6.49 16 89 182.60 77.50 100 0.00 394.0 19950621 60000.00 60500.00 407.2 68.87 19.14 0 11.00 19.77 1117 2570 9.10 8.24 20 105 182.60 77.50 100 0.00 416.5 19950621 60000.00 60500.00 429.2 68.84 19.13 0 10.94 -0.42 1283 2593 9.19 11.57 32 149 182.60 77.50 100 0.00 439.0 19950621 60000.00 60500.00 451.3 68.80 19.13 0 10.89 20.26 1361 2591 9.25 14.49 44 196 182.60 77.50 100 0.00 461.5 19950621 60000.00 60500.00 473.3 68.77 19.13 0 10.84 91.63 1541 2711 9.34 20.10 70 290 182.60 77.50 100 0.00 484.0 19950621 60000.00 60500.00 495.3 68.74 19.12 0 10.80 81.07 1723 2648 9.36 25.48 89 326 182.60 77.50 100 0.00 506.4 19950621 60000.00 60500.00 517.3 68.70 19.12 0 10.75 149.64 2187 2644 9.40 35.92 153 447 182.60 77.50 100 0.00 528.9 19950621 60000.00 60500.00 539.4 68.67 19.11 0 10.70 3.16 2290 2644 9.48 44.07 195 563 182.60 77.50 100 0.00 551.4 19950621 60000.00 60500.00 561.4 68.64 19.11 0 10.72 132.26 2272 3222 9.56 60.24 227 777 182.60 77.50 100 0.00 573.9 19950621 60000.00 60500.00 583.4 68.61 19.11 0 10.61 126.18 2806 2309 9.67 68.07 411 949 182.60 77.50 100 0.00 596.4 19950621 60500.00 61000.00 92.9 69.41 19.20 0 11.13 -1.60 170 170 9.22 2.25 11 11 182.60 77.50 0 4.03 95.2 19950621 60500.00 61000.00 96.0 69.40 19.20 0 11.10 -4.15 179 179 9.17 3.32 7 7 182.60 77.50 0 3.65 98.3 19950621 60500.00 61000.00 99.1 69.40 19.20 0 11.08 5.19 194 194 9.09 4.31 7 7 182.60 77.50 0 3.50 101.5 19950621 60500.00 61000.00 102.2 69.39 19.20 0 11.06 -18.87 235 235 9.12 4.85 8 8 182.60 77.50 0 3.00 104.6 19950621 60500.00 61000.00 105.3 69.38 19.20 0 11.05 -18.18 262 262 9.19 5.64 10 10 182.60 77.50 0 3.19 107.8 19950621 60500.00 61000.00 108.3 69.38 19.20 0 11.04 -9.25 264 292 9.66 6.37 16 43 182.60 77.50 0 2.74 110.9 19950621 60500.00 61000.00 111.4 69.37 19.20 0 10.98 -8.28 291 268 9.65 7.44 20 45 182.60 77.50 0 2.55 114.1 19950621 60500.00 61000.00 114.5 69.37 19.20 0 10.97 -6.52 330 321 9.64 9.02 23 55 182.60 77.50 0 2.37 117.2 19950621 60500.00 61000.00 117.6 69.36 19.20 0 10.95 -15.22 359 342 9.68 9.86 29 68 182.60 77.50 0 2.20 120.4 19950621 60500.00 61000.00 120.6 69.36 19.20 0 10.93 -33.20 446 380 9.66 11.85 36 77 182.60 77.50 2 2.04 123.5 19950621 60500.00 61000.00 123.7 69.35 19.20 0 10.95 -27.07 379 398 9.72 10.87 33 83 182.60 77.50 2 1.90 126.7 19950621 60500.00 61000.00 126.8 69.34 19.20 0 10.98 -33.84 363 478 9.71 11.60 28 86 182.60 77.50 2 1.77 129.8 19950621 60500.00 61000.00 129.9 69.34 19.20 0 10.93 -24.00 436 450 9.69 12.42 36 89 182.60 77.50 3 1.65 132.9 19950621 60500.00 61000.00 132.9 69.33 19.19 0 10.98 -13.76 430 546 9.75 12.14 36 107 182.60 77.50 4 1.54 136.1 19950621 60500.00 61000.00 136.0 69.33 19.19 0 10.97 -2.89 528 530 9.69 13.15 42 102 182.60 77.50 5 1.44 139.2 19950621 60500.00 61000.00 139.1 69.32 19.19 0 11.01 -7.32 460 571 9.71 12.19 34 98 182.60 77.50 5 1.35 142.4 19950621 60500.00 61000.00 142.2 69.32 19.19 0 11.06 2.75 474 699 9.71 11.89 31 103 182.60 77.50 5 1.26 145.5 19950621 60500.00 61000.00 145.2 69.31 19.19 0 11.07 -13.33 550 770 9.75 13.90 38 122 182.60 77.50 6 1.18 148.7 19950621 60500.00 61000.00 148.3 69.31 19.19 0 11.04 -34.26 598 783 9.77 15.31 47 141 182.60 77.50 7 1.11 151.8 19950621 60500.00 61000.00 151.4 69.30 19.19 0 11.10 -2.75 554 895 9.78 13.82 37 135 182.60 77.50 9 1.03 155.0 19950621 60500.00 61000.00 154.5 69.29 19.19 0 11.08 8.26 644 949 9.80 16.07 48 162 182.60 77.50 10 0.96 158.1 19950621 60500.00 61000.00 157.5 69.29 19.19 0 11.11 10.73 637 1018 9.79 14.60 45 162 182.60 77.50 10 0.90 161.3 19950621 60500.00 61000.00 160.6 69.28 19.19 0 11.12 69.45 613 1042 9.79 15.26 40 154 182.60 77.50 11 0.83 164.4 19950621 60500.00 61000.00 163.7 69.28 19.19 0 11.12 25.23 709 1099 9.82 16.00 51 177 182.60 77.50 12 0.77 167.6 19950621 60500.00 61000.00 166.8 69.27 19.19 0 11.09 11.37 760 1133 9.82 19.92 58 196 182.60 77.50 13 0.71 170.7 19950621 60500.00 61000.00 169.9 69.27 19.19 0 11.13 24.93 784 1360 9.82 18.76 58 221 182.60 77.50 14 0.65 173.9 19950621 60500.00 61000.00 172.9 69.26 19.19 0 11.14 8.76 846 1353 9.85 19.80 63 225 182.60 77.50 15 0.59 177.0 19950621 60500.00 61000.00 176.0 69.26 19.19 0 11.16 18.41 764 1443 9.89 17.76 56 237 182.60 77.50 16 0.54 180.2 19950621 60500.00 61000.00 179.1 69.25 19.18 0 11.13 26.84 831 1466 9.88 21.34 66 260 182.60 77.50 17 0.49 183.3 19950621 60500.00 61000.00 182.2 69.24 19.18 0 11.10 4.93 927 1521 9.88 23.62 87 313 182.60 77.50 17 0.43 186.5 19950621 60500.00 61000.00 185.2 69.24 19.18 0 11.17 -2.84 840 1764 9.93 21.23 65 306 182.60 77.50 18 0.38 189.6 19950621 60500.00 61000.00 188.3 69.23 19.18 0 11.13 27.80 950 1729 9.94 26.63 82 339 182.60 77.50 19 0.33 192.8 19950621 60500.00 61000.00 191.4 69.23 19.18 0 11.15 53.51 1005 1911 9.91 26.45 85 357 182.60 77.50 20 0.28 195.9 19950621 60500.00 61000.00 194.5 69.22 19.18 0 11.17 -32.15 1078 2117 9.97 26.29 98 424 182.60 77.50 21 0.24 199.1 19950621 60500.00 61000.00 197.6 69.22 19.18 0 11.16 25.89 1072 2140 9.96 30.48 102 440 182.60 77.50 23 0.19 202.2 19950621 60500.00 61000.00 200.6 69.21 19.18 0 11.16 -6.34 880 2097 10.01 25.25 86 449 182.60 77.50 25 0.14 205.3 19950621 60500.00 61000.00 203.7 69.21 19.18 0 11.18 -114.99 959 2119 9.99 28.46 85 415 182.60 77.50 31 0.10 208.5 19950621 60500.00 61000.00 206.8 69.20 19.18 0 11.21 85.84 1012 2301 10.02 29.69 94 461 182.60 77.50 38 0.05 211.6 19950621 60500.00 61000.00 209.9 69.20 19.18 0 11.17 28.65 962 2102 10.00 31.84 95 444 182.60 77.50 44 0.02 214.8 19950621 60500.00 61000.00 212.9 69.19 19.18 0 11.14 -20.48 1105 2112 10.01 43.93 123 508 182.60 77.50 50 0.00 217.9 19950621 60500.00 61000.00 216.0 69.19 19.18 0 11.15 -24.02 1148 2258 10.05 40.08 131 561 182.60 77.50 56 0.00 221.1 19950621 60500.00 61000.00 219.1 69.18 19.18 0 11.17 -26.77 1081 2112 10.01 37.93 108 459 182.60 77.50 63 0.00 224.2 19950621 60500.00 61000.00 222.2 69.17 19.17 0 11.19 -65.30 851 2181 10.05 32.18 82 463 182.60 77.50 68 0.00 227.4 19950621 60500.00 61000.00 225.3 69.17 19.17 0 11.21 24.89 872 2263 10.06 34.25 84 482 182.60 77.50 70 0.00 230.5 19950621 60500.00 61000.00 228.3 69.16 19.17 0 11.23 5.99 935 2287 10.06 33.06 81 438 182.60 77.50 73 0.00 233.7 19950621 60500.00 61000.00 231.4 69.16 19.17 0 11.17 68.04 895 2040 10.06 39.01 89 454 182.60 77.50 76 0.00 236.8 19950621 60500.00 61000.00 234.5 69.15 19.17 0 11.19 14.87 1044 2372 10.08 43.12 108 547 182.60 77.50 78 0.00 240.0 19950621 60500.00 61000.00 237.6 69.15 19.17 0 11.19 -56.00 1031 2121 10.08 41.97 108 492 182.60 77.50 80 0.00 243.1 19950621 60500.00 61000.00 240.6 69.14 19.17 0 11.27 -49.96 814 2382 10.07 30.47 68 444 182.60 77.50 83 0.00 246.3 19950621 60500.00 61000.00 243.7 69.14 19.17 0 11.24 7.24 810 2154 10.08 30.60 72 428 182.60 77.50 86 0.00 249.4 19950621 60500.00 61000.00 246.8 69.13 19.17 0 11.26 70.16 833 2384 10.05 32.23 66 429 182.60 77.50 88 0.00 252.6 19950621 60500.00 61000.00 249.9 69.13 19.17 0 11.18 22.76 895 1954 10.07 37.84 93 451 182.60 77.50 91 0.00 255.7 19950621 60500.00 61000.00 253.0 69.12 19.17 0 11.23 -27.47 799 2376 10.14 33.86 80 545 182.60 77.50 92 0.00 258.9 19950621 60500.00 61000.00 256.0 69.12 19.17 0 11.22 75.42 777 2270 10.11 35.35 74 492 182.60 77.50 93 0.00 262.0 19950621 60500.00 61000.00 259.1 69.11 19.17 0 11.25 29.85 712 2409 10.09 29.27 62 490 182.60 77.50 94 0.00 265.2 19950621 60500.00 61000.00 262.2 69.11 19.17 0 11.24 24.57 847 2455 10.13 34.92 85 556 182.60 77.50 95 0.00 268.3 19950621 60500.00 61000.00 265.3 69.10 19.17 0 11.22 -48.53 989 2246 10.12 45.55 103 526 182.60 77.50 95 0.00 271.5 19950621 60500.00 61000.00 268.4 69.10 19.16 0 11.18 33.06 954 2051 10.12 45.71 114 548 182.60 77.50 96 0.00 274.6 19950621 60500.00 61000.00 271.4 69.09 19.16 0 11.25 78.86 702 2209 10.12 30.88 66 476 182.60 77.50 97 0.00 277.7 19950621 60500.00 61000.00 143.3 69.31 19.19 0 10.99 -3.96 607 656 8.65 1.33 4 11 182.60 77.50 5 1.23 146.7 19950621 60500.00 61000.00 165.3 69.27 19.19 0 11.07 11.38 794 1087 8.71 1.44 5 16 182.60 77.50 12 0.74 169.2 19950621 60500.00 61000.00 187.2 69.24 19.18 0 11.12 12.85 972 1636 8.81 1.69 7 25 182.60 77.50 19 0.35 191.7 19950621 60500.00 61000.00 209.2 69.20 19.18 0 11.16 1.21 1044 2045 8.83 2.03 7 30 182.60 77.50 43 0.02 214.1 19950621 60500.00 61000.00 231.2 69.16 19.17 0 11.19 -7.54 977 2102 8.87 2.24 6 31 182.60 77.50 76 0.00 236.6 19950621 60500.00 61000.00 253.2 69.12 19.17 0 11.20 -8.57 971 2167 8.91 2.33 6 32 182.60 77.50 92 0.00 259.1 19950621 60500.00 61000.00 275.2 69.08 19.16 0 11.21 -1.88 983 2262 8.94 2.77 7 35 182.60 77.50 97 0.00 281.6 19950621 60500.00 61000.00 297.2 69.05 19.16 0 11.20 -1.21 989 2337 8.97 2.83 7 40 182.60 77.50 100 0.00 304.1 19950621 60500.00 61000.00 319.2 69.01 19.15 0 11.17 -3.76 1041 2372 8.98 3.48 8 45 182.60 77.50 100 0.00 326.6 19950621 60500.00 61000.00 341.2 68.98 19.15 0 11.14 4.34 1039 2429 9.02 3.76 10 54 182.60 77.50 100 0.00 349.1 19950621 60500.00 61000.00 363.2 68.94 19.15 0 11.10 6.39 1090 2508 9.03 5.02 12 65 182.60 77.50 100 0.00 371.5 19950621 60500.00 61000.00 385.2 68.90 19.14 0 11.04 0.17 1171 2493 9.11 6.83 18 90 182.60 77.50 100 0.00 394.0 19950621 60500.00 61000.00 407.2 68.87 19.14 0 10.98 -2.46 1273 2421 9.12 9.00 24 107 182.60 77.50 100 0.00 416.5 19950621 60500.00 61000.00 429.2 68.84 19.13 0 10.95 -19.95 1320 2526 9.17 10.66 31 136 182.60 77.50 100 0.00 439.0 19950621 60500.00 61000.00 451.3 68.80 19.13 0 10.91 32.12 1376 2517 9.23 12.61 41 175 182.60 77.50 100 0.00 461.5 19950621 60500.00 61000.00 473.3 68.77 19.13 0 10.86 31.01 1581 2678 9.24 17.76 54 214 182.60 77.50 100 0.00 484.0 19950621 60500.00 61000.00 495.3 68.74 19.12 0 10.80 29.80 1913 2690 9.35 26.06 99 335 182.60 77.50 100 0.00 506.4 19950621 60500.00 61000.00 517.3 68.70 19.12 0 10.75 6.06 2340 2660 9.47 33.22 177 503 182.60 77.50 100 0.00 528.9 19950621 60500.00 61000.00 539.4 68.67 19.11 0 10.72 64.26 2105 2640 9.46 42.41 169 519 182.60 77.50 100 0.00 551.4 19950621 60500.00 61000.00 561.4 68.64 19.11 0 10.73 -77.42 1773 3132 9.49 46.69 157 647 182.60 77.50 100 0.00 573.9 19950621 60500.00 61000.00 583.4 68.61 19.11 0 10.73 125.54 2824 3337 9.62 62.75 314 928 182.60 77.50 100 0.00 596.4 19950621 61000.00 61500.00 92.9 69.41 19.20 0 10.96 -4.36 147 147 9.14 2.79 10 10 182.60 77.50 1 3.91 95.2 19950621 61000.00 61500.00 96.0 69.40 19.20 0 10.94 7.15 180 180 9.11 3.88 10 10 182.60 77.50 0 3.78 98.3 19950621 61000.00 61500.00 99.1 69.40 19.20 0 10.95 7.66 199 199 9.08 4.56 8 8 182.60 77.50 0 3.48 101.5 19950621 61000.00 61500.00 102.2 69.39 19.20 0 10.95 -15.92 216 216 9.06 4.90 7 7 182.60 77.50 0 2.73 104.6 19950621 61000.00 61500.00 105.3 69.38 19.20 0 10.94 -7.45 252 252 9.11 5.89 9 9 182.60 77.50 0 2.71 107.8 19950621 61000.00 61500.00 108.3 69.38 19.20 0 10.93 3.58 286 281 9.58 6.96 19 45 182.60 77.50 0 2.74 110.9 19950621 61000.00 61500.00 111.4 69.37 19.20 0 10.89 18.56 308 278 9.58 8.63 22 49 182.60 77.50 0 2.55 114.1 19950621 61000.00 61500.00 114.5 69.37 19.20 0 10.93 16.46 319 346 9.61 8.61 22 58 182.60 77.50 0 2.37 117.2 19950621 61000.00 61500.00 117.6 69.36 19.20 0 10.91 2.59 387 387 9.61 10.26 29 70 182.60 77.50 0 2.20 120.4 19950621 61000.00 61500.00 120.6 69.36 19.20 0 10.94 -5.08 371 448 9.63 10.56 26 74 182.60 77.50 1 2.04 123.5 19950621 61000.00 61500.00 123.7 69.35 19.20 0 10.88 -9.93 458 418 9.61 13.53 38 85 182.60 77.50 1 1.90 126.7 19950621 61000.00 61500.00 126.8 69.34 19.20 0 10.95 -8.62 394 502 9.65 10.98 28 84 182.60 77.50 2 1.77 129.8 19950621 61000.00 61500.00 129.9 69.34 19.20 0 10.97 -0.37 395 514 9.69 10.97 30 90 182.60 77.50 3 1.65 132.9 19950621 61000.00 61500.00 132.9 69.33 19.19 0 10.98 15.50 468 604 9.69 12.31 35 105 182.60 77.50 4 1.54 136.1 19950621 61000.00 61500.00 136.0 69.33 19.19 0 11.02 -4.07 430 626 9.71 11.65 32 103 182.60 77.50 5 1.44 139.2 19950621 61000.00 61500.00 139.1 69.32 19.19 0 10.99 -20.11 529 611 9.67 12.89 37 102 182.60 77.50 5 1.35 142.4 19950621 61000.00 61500.00 142.2 69.32 19.19 0 11.05 2.30 533 769 9.72 13.27 36 118 182.60 77.50 6 1.26 145.5 19950621 61000.00 61500.00 145.2 69.31 19.19 0 11.01 15.50 594 717 9.70 14.94 42 119 182.60 77.50 7 1.18 148.7 19950621 61000.00 61500.00 148.3 69.31 19.19 0 11.02 36.01 638 820 9.75 15.44 49 147 182.60 77.50 8 1.11 151.8 19950621 61000.00 61500.00 151.4 69.30 19.19 0 11.02 34.22 741 856 9.74 17.25 55 151 182.60 77.50 9 1.03 155.0 19950621 61000.00 61500.00 154.5 69.29 19.19 0 11.04 -12.31 729 936 9.75 18.12 58 169 182.60 77.50 10 0.96 158.1 19950621 61000.00 61500.00 157.5 69.29 19.19 0 11.09 30.32 781 1050 9.80 16.84 56 175 182.60 77.50 10 0.90 161.3 19950621 61000.00 61500.00 160.6 69.28 19.19 0 11.13 29.96 714 1214 9.82 15.96 48 186 182.60 77.50 11 0.83 164.4 19950621 61000.00 61500.00 163.7 69.28 19.19 0 11.08 13.27 751 1079 9.79 17.82 56 181 182.60 77.50 12 0.77 167.6 19950621 61000.00 61500.00 166.8 69.27 19.19 0 11.12 15.62 814 1251 9.82 19.74 56 199 182.60 77.50 13 0.71 170.7 19950621 61000.00 61500.00 169.9 69.27 19.19 0 11.17 16.21 779 1356 9.85 16.64 54 208 182.60 77.50 14 0.65 173.9 19950621 61000.00 61500.00 172.9 69.26 19.19 0 11.18 9.27 753 1461 9.87 17.70 50 218 182.60 77.50 15 0.59 177.0 19950621 61000.00 61500.00 176.0 69.26 19.19 0 11.13 0.35 839 1442 9.86 19.98 66 250 182.60 77.50 16 0.54 180.2 19950621 61000.00 61500.00 179.1 69.25 19.18 0 11.11 -13.13 884 1490 9.87 22.30 74 278 182.60 77.50 17 0.49 183.3 19950621 61000.00 61500.00 182.2 69.24 19.18 0 11.16 24.16 1104 1810 9.92 23.55 91 334 182.60 77.50 17 0.43 186.5 19950621 61000.00 61500.00 185.2 69.24 19.18 0 11.17 2.04 911 1855 9.94 23.65 76 340 182.60 77.50 18 0.38 189.6 19950621 61000.00 61500.00 188.3 69.23 19.18 0 11.14 19.77 1251 1928 9.94 30.09 120 411 182.60 77.50 19 0.33 192.8 19950621 61000.00 61500.00 191.4 69.23 19.18 0 11.16 -17.11 1028 1993 9.94 27.46 88 376 182.60 77.50 20 0.28 195.9 19950621 61000.00 61500.00 194.5 69.22 19.18 0 11.18 37.90 954 2076 9.96 24.79 81 388 182.60 77.50 21 0.24 199.1 19950621 61000.00 61500.00 197.6 69.22 19.18 0 11.18 -21.54 1153 2356 9.96 31.84 96 434 182.60 77.50 23 0.19 202.2 19950621 61000.00 61500.00 200.6 69.21 19.18 0 11.15 47.59 1112 2145 9.95 35.20 103 434 182.60 77.50 25 0.14 205.3 19950621 61000.00 61500.00 203.7 69.21 19.18 0 11.18 22.39 1004 2303 10.01 30.02 98 490 182.60 77.50 31 0.10 208.5 19950621 61000.00 61500.00 206.8 69.20 19.18 0 11.20 5.34 939 2350 10.00 30.49 92 487 182.60 77.50 38 0.05 211.6 19950621 61000.00 61500.00 209.9 69.20 19.18 0 11.17 8.82 1005 2394 10.05 35.65 104 540 182.60 77.50 45 0.02 214.8 19950621 61000.00 61500.00 212.9 69.19 19.18 0 11.17 -20.77 857 2129 10.01 32.63 86 460 182.60 77.50 51 0.00 217.9 19950621 61000.00 61500.00 216.0 69.19 19.18 0 11.17 29.50 990 2220 10.06 36.47 111 538 182.60 77.50 57 0.00 221.1 19950621 61000.00 61500.00 219.1 69.18 19.18 0 11.18 14.12 975 2269 10.04 38.19 94 486 182.60 77.50 63 0.00 224.2 19950621 61000.00 61500.00 222.2 69.17 19.17 0 11.14 -46.71 830 2040 10.04 38.73 88 475 182.60 77.50 68 0.00 227.4 19950621 61000.00 61500.00 225.3 69.17 19.17 0 11.13 10.48 996 2172 10.06 45.53 111 545 182.60 77.50 70 0.00 230.5 19950621 61000.00 61500.00 228.3 69.16 19.17 0 11.18 103.27 727 2066 10.01 31.20 67 423 182.60 77.50 73 0.00 233.7 19950621 61000.00 61500.00 231.4 69.16 19.17 0 11.16 49.36 978 2144 10.10 41.98 109 534 182.60 77.50 76 0.00 236.8 19950621 61000.00 61500.00 234.5 69.15 19.17 0 11.16 131.01 1053 2147 10.07 46.53 115 527 182.60 77.50 79 0.00 240.0 19950621 61000.00 61500.00 237.6 69.15 19.17 0 11.21 -47.21 916 2424 10.05 32.92 90 516 182.60 77.50 82 0.00 243.1 19950621 61000.00 61500.00 240.6 69.14 19.17 0 11.21 -12.06 909 2181 10.08 34.34 86 460 182.60 77.50 85 0.00 246.3 19950621 61000.00 61500.00 243.7 69.14 19.17 0 11.21 -24.09 834 2234 10.07 37.01 78 467 182.60 77.50 87 0.00 249.4 19950621 61000.00 61500.00 246.8 69.13 19.17 0 11.22 38.51 859 2169 10.06 36.68 79 446 182.60 77.50 89 0.00 252.6 19950621 61000.00 61500.00 249.9 69.13 19.17 0 11.17 29.36 762 2065 10.06 38.04 74 448 182.60 77.50 92 0.00 255.7 19950621 61000.00 61500.00 253.0 69.12 19.17 0 11.10 10.44 961 2084 10.10 51.37 127 623 182.60 77.50 93 0.00 258.9 19950621 61000.00 61500.00 256.0 69.12 19.17 0 11.20 40.34 941 2238 10.10 42.17 93 502 182.60 77.50 93 0.00 262.0 19950621 61000.00 61500.00 259.1 69.11 19.17 0 11.19 19.76 861 2277 10.14 40.56 96 580 182.60 77.50 94 0.00 265.2 19950621 61000.00 61500.00 262.2 69.11 19.17 0 11.22 -25.79 979 2332 10.12 39.86 99 535 182.60 77.50 95 0.00 268.3 19950621 61000.00 61500.00 265.3 69.10 19.17 0 11.17 -6.20 891 2303 10.13 44.18 104 605 182.60 77.50 96 0.00 271.5 19950621 61000.00 61500.00 268.4 69.10 19.16 0 11.16 -4.39 957 2240 10.13 47.32 124 644 182.60 77.50 96 0.00 274.6 19950621 61000.00 61500.00 271.4 69.09 19.16 0 11.18 87.57 1031 2257 10.17 50.15 124 630 182.60 77.50 97 0.00 277.7 19950621 61000.00 61500.00 143.3 69.31 19.19 0 10.96 -1.97 649 655 8.68 1.36 5 13 182.60 77.50 6 1.23 146.7 19950621 61000.00 61500.00 165.3 69.27 19.19 0 11.07 7.03 815 1110 8.73 1.36 5 17 182.60 77.50 12 0.74 169.2 19950621 61000.00 61500.00 187.2 69.24 19.18 0 11.12 4.40 1036 1659 8.79 1.95 7 25 182.60 77.50 19 0.35 191.7 19950621 61000.00 61500.00 209.2 69.20 19.18 0 11.15 -1.17 1056 2056 8.89 2.32 8 36 182.60 77.50 43 0.02 214.1 19950621 61000.00 61500.00 231.2 69.16 19.17 0 11.16 -0.90 986 2074 8.87 2.27 7 32 182.60 77.50 76 0.00 236.6 19950621 61000.00 61500.00 253.2 69.12 19.17 0 11.18 2.74 1001 2128 8.84 2.55 6 30 182.60 77.50 93 0.00 259.1 19950621 61000.00 61500.00 275.2 69.08 19.16 0 11.19 12.46 1007 2252 8.93 3.05 7 36 182.60 77.50 97 0.00 281.6 19950621 61000.00 61500.00 297.2 69.05 19.16 0 11.19 17.66 1035 2313 8.96 2.90 7 39 182.60 77.50 100 0.00 304.1 19950621 61000.00 61500.00 319.2 69.01 19.15 0 11.16 18.86 1060 2382 8.98 3.56 9 47 182.60 77.50 100 0.00 326.6 19950621 61000.00 61500.00 341.2 68.98 19.15 0 11.14 15.99 1060 2528 9.05 4.26 10 58 182.60 77.50 100 0.00 349.1 19950621 61000.00 61500.00 363.2 68.94 19.15 0 11.09 17.15 1096 2482 9.05 5.28 13 68 182.60 77.50 100 0.00 371.5 19950621 61000.00 61500.00 385.2 68.90 19.14 0 11.06 23.28 1124 2553 9.08 6.55 16 83 182.60 77.50 100 0.00 394.0 19950621 61000.00 61500.00 407.2 68.87 19.14 0 11.01 41.20 1183 2653 9.14 8.15 21 108 182.60 77.50 100 0.00 416.5 19950621 61000.00 61500.00 429.2 68.84 19.13 0 10.97 43.26 1200 2659 9.19 10.42 26 134 182.60 77.50 100 0.00 439.0 19950621 61000.00 61500.00 451.3 68.80 19.13 0 10.90 42.17 1426 2599 9.24 13.56 45 189 182.60 77.50 100 0.00 461.5 19950621 61000.00 61500.00 473.3 68.77 19.13 0 10.84 32.43 1552 2638 9.31 21.68 67 265 182.60 77.50 100 0.00 484.0 19950621 61000.00 61500.00 495.3 68.74 19.12 0 10.82 4.77 1696 2794 9.33 24.67 80 310 182.60 77.50 100 0.00 506.4 19950621 61000.00 61500.00 517.3 68.70 19.12 0 10.75 49.81 1914 2636 9.42 35.74 132 432 182.60 77.50 100 0.00 528.9 19950621 61000.00 61500.00 539.4 68.67 19.11 0 10.70 202.79 2583 2710 9.50 54.09 239 640 182.60 77.50 100 0.00 551.4 19950621 61000.00 61500.00 561.4 68.64 19.11 0 10.66 164.37 2536 2462 9.58 49.96 293 749 182.60 77.50 100 0.00 573.9 19950621 61000.00 61500.00 583.4 68.61 19.11 0 10.65 120.62 2519 2493 9.58 66.27 310 787 182.60 77.50 100 0.00 596.4 19950621 61500.00 62000.00 92.9 69.41 19.20 0 11.02 -5.63 151 151 9.20 2.42 10 10 182.60 77.50 0 3.96 95.2 19950621 61500.00 62000.00 96.0 69.40 19.20 0 11.00 -18.00 182 182 9.13 3.64 9 9 182.60 77.50 0 3.71 98.3 19950621 61500.00 62000.00 99.1 69.40 19.20 0 10.97 0.08 215 215 9.09 5.18 8 8 182.60 77.50 0 3.36 101.5 19950621 61500.00 62000.00 102.2 69.39 19.20 0 10.99 -16.80 242 242 9.09 5.43 9 9 182.60 77.50 0 3.05 104.6 19950621 61500.00 62000.00 105.3 69.38 19.20 0 10.98 3.10 254 254 9.12 6.00 10 10 182.60 77.50 0 2.87 107.8 19950621 61500.00 62000.00 108.3 69.38 19.20 0 11.00 -11.71 255 294 9.60 6.16 15 40 182.60 77.50 0 2.74 110.9 19950621 61500.00 62000.00 111.4 69.37 19.20 0 10.97 21.33 282 314 9.61 7.48 18 48 182.60 77.50 0 2.55 114.1 19950621 61500.00 62000.00 114.5 69.37 19.20 0 10.95 -0.84 362 373 9.64 9.19 26 65 182.60 77.50 0 2.37 117.2 19950621 61500.00 62000.00 117.6 69.36 19.20 0 10.95 1.24 373 392 9.61 9.52 25 64 182.60 77.50 0 2.20 120.4 19950621 61500.00 62000.00 120.6 69.36 19.20 0 10.93 2.29 399 417 9.64 10.53 29 74 182.60 77.50 1 2.04 123.5 19950621 61500.00 62000.00 123.7 69.35 19.20 0 10.92 3.17 386 423 9.63 10.30 28 75 182.60 77.50 1 1.90 126.7 19950621 61500.00 62000.00 126.8 69.34 19.20 0 10.95 -11.59 412 509 9.69 11.88 31 92 182.60 77.50 2 1.77 129.8 19950621 61500.00 62000.00 129.9 69.34 19.20 0 10.96 -16.49 469 560 9.69 13.25 36 102 182.60 77.50 3 1.65 132.9 19950621 61500.00 62000.00 132.9 69.33 19.19 0 10.95 11.06 460 530 9.68 12.29 36 99 182.60 77.50 4 1.54 136.1 19950621 61500.00 62000.00 136.0 69.33 19.19 0 10.97 -14.14 522 589 9.70 14.54 42 112 182.60 77.50 5 1.44 139.2 19950621 61500.00 62000.00 139.1 69.32 19.19 0 10.98 1.76 567 665 9.77 14.29 50 139 182.60 77.50 5 1.35 142.4 19950621 61500.00 62000.00 142.2 69.32 19.19 0 11.01 -9.59 567 733 9.69 14.89 39 117 182.60 77.50 6 1.26 145.5 19950621 61500.00 62000.00 145.2 69.31 19.19 0 10.98 -18.38 612 699 9.70 15.50 50 131 182.60 77.50 7 1.18 148.7 19950621 61500.00 62000.00 148.3 69.31 19.19 0 11.04 16.80 617 834 9.74 15.53 45 139 182.60 77.50 8 1.11 151.8 19950621 61500.00 62000.00 151.4 69.30 19.19 0 11.04 -13.35 676 848 9.76 16.27 51 151 182.60 77.50 9 1.03 155.0 19950621 61500.00 62000.00 154.5 69.29 19.19 0 11.03 5.08 712 854 9.77 16.58 56 158 182.60 77.50 10 0.96 158.1 19950621 61500.00 62000.00 157.5 69.29 19.19 0 11.14 29.46 609 1015 9.81 13.32 38 146 182.60 77.50 10 0.90 161.3 19950621 61500.00 62000.00 160.6 69.28 19.19 0 11.14 -5.18 616 1100 9.80 14.74 41 161 182.60 77.50 11 0.83 164.4 19950621 61500.00 62000.00 163.7 69.28 19.19 0 11.13 0.13 820 1274 9.79 17.73 51 183 182.60 77.50 12 0.77 167.6 19950621 61500.00 62000.00 166.8 69.27 19.19 0 11.15 -27.23 732 1276 9.86 16.32 52 203 182.60 77.50 13 0.71 170.7 19950621 61500.00 62000.00 169.9 69.27 19.19 0 11.12 -5.21 928 1378 9.88 21.92 80 266 182.60 77.50 14 0.65 173.9 19950621 61500.00 62000.00 172.9 69.26 19.19 0 11.16 -26.17 846 1522 9.88 19.36 64 253 182.60 77.50 15 0.59 177.0 19950621 61500.00 62000.00 176.0 69.26 19.19 0 11.18 -13.71 841 1575 9.86 19.23 61 248 182.60 77.50 16 0.54 180.2 19950621 61500.00 62000.00 179.1 69.25 19.18 0 11.16 -46.77 837 1677 9.91 21.68 66 291 182.60 77.50 17 0.49 183.3 19950621 61500.00 62000.00 182.2 69.24 19.18 0 11.16 -15.47 863 1818 9.91 22.19 67 313 182.60 77.50 17 0.43 186.5 19950621 61500.00 62000.00 185.2 69.24 19.18 0 11.15 15.52 909 1807 9.94 23.58 83 361 182.60 77.50 18 0.38 189.6 19950621 61500.00 62000.00 188.3 69.23 19.18 0 11.09 62.88 1296 1847 9.98 32.23 144 471 182.60 77.50 19 0.33 192.8 19950621 61500.00 62000.00 191.4 69.23 19.18 0 11.13 38.82 1209 2095 9.95 32.64 120 455 182.60 77.50 20 0.28 195.9 19950621 61500.00 62000.00 194.5 69.22 19.18 0 11.14 31.54 1164 2339 9.95 30.41 116 505 182.60 77.50 21 0.24 199.1 19950621 61500.00 62000.00 197.6 69.22 19.18 0 11.17 -21.57 1010 2360 9.99 31.40 90 465 182.60 77.50 23 0.19 202.2 19950621 61500.00 62000.00 200.6 69.21 19.18 0 11.17 -37.74 1221 2670 10.01 34.04 120 572 182.60 77.50 25 0.14 205.3 19950621 61500.00 62000.00 203.7 69.21 19.18 0 11.10 61.91 915 1826 9.98 35.73 101 441 182.60 77.50 31 0.10 208.5 19950621 61500.00 62000.00 206.8 69.20 19.18 0 11.14 29.10 1188 2473 10.01 39.40 140 616 182.60 77.50 38 0.05 211.6 19950621 61500.00 62000.00 209.9 69.20 19.18 0 11.15 1.29 997 2047 10.01 36.62 99 453 182.60 77.50 45 0.02 214.8 19950621 61500.00 62000.00 212.9 69.19 19.18 0 11.16 5.70 857 2261 10.06 33.47 93 535 182.60 77.50 51 0.00 217.9 19950621 61500.00 62000.00 216.0 69.19 19.18 0 11.08 80.71 1231 2078 10.00 47.09 164 599 182.60 77.50 58 0.00 221.1 19950621 61500.00 62000.00 219.1 69.18 19.18 0 11.20 6.95 783 2392 10.06 28.89 71 486 182.60 77.50 63 0.00 224.2 19950621 61500.00 62000.00 222.2 69.17 19.17 0 11.16 -18.47 839 2190 10.03 32.94 88 496 182.60 77.50 68 0.00 227.4 19950621 61500.00 62000.00 225.3 69.17 19.17 0 11.09 16.26 922 1926 10.01 43.82 107 498 182.60 77.50 71 0.00 230.5 19950621 61500.00 62000.00 228.3 69.16 19.17 0 11.18 49.83 875 2074 10.05 35.83 83 441 182.60 77.50 74 0.00 233.7 19950621 61500.00 62000.00 231.4 69.16 19.17 0 11.14 -29.49 903 1982 10.03 37.41 104 494 182.60 77.50 76 0.00 236.8 19950621 61500.00 62000.00 234.5 69.15 19.17 0 11.11 91.74 1129 1940 10.09 48.93 144 563 182.60 77.50 79 0.00 240.0 19950621 61500.00 62000.00 237.6 69.15 19.17 0 11.13 50.01 945 2198 10.08 43.51 115 591 182.60 77.50 82 0.00 243.1 19950621 61500.00 62000.00 240.6 69.14 19.17 0 11.16 -0.56 914 2438 10.09 40.91 103 608 182.60 77.50 85 0.00 246.3 19950621 61500.00 62000.00 243.7 69.14 19.17 0 11.12 -65.28 969 2035 10.08 48.88 122 568 182.60 77.50 88 0.00 249.4 19950621 61500.00 62000.00 246.8 69.13 19.17 0 11.12 20.00 943 2127 10.10 47.03 121 607 182.60 77.50 90 0.00 252.6 19950621 61500.00 62000.00 249.9 69.13 19.17 0 11.18 99.29 877 2346 10.08 36.93 90 530 182.60 77.50 92 0.00 255.7 19950621 61500.00 62000.00 253.0 69.12 19.17 0 11.15 -71.13 1054 2211 10.12 48.60 131 607 182.60 77.50 94 0.00 258.9 19950621 61500.00 62000.00 256.0 69.12 19.17 0 11.16 16.37 985 2264 10.12 44.65 114 602 182.60 77.50 95 0.00 262.0 19950621 61500.00 62000.00 259.1 69.11 19.17 0 11.19 94.92 977 2233 10.10 44.60 106 537 182.60 77.50 95 0.00 265.2 19950621 61500.00 62000.00 262.2 69.11 19.17 0 11.23 63.55 953 2356 10.13 39.21 92 519 182.60 77.50 95 0.00 268.3 19950621 61500.00 62000.00 265.3 69.10 19.17 0 11.23 53.56 863 2270 10.11 35.83 85 512 182.60 77.50 97 0.00 271.5 19950621 61500.00 62000.00 268.4 69.10 19.16 0 11.15 -80.78 1178 2018 10.14 55.24 163 633 182.60 77.50 97 0.00 274.6 19950621 61500.00 62000.00 271.4 69.09 19.16 0 11.17 20.83 851 2119 10.14 41.96 94 545 182.60 77.50 97 0.00 277.7 19950621 61500.00 62000.00 143.3 69.31 19.19 0 10.96 -2.96 638 646 8.73 1.10 6 14 182.60 77.50 7 1.23 146.7 19950621 61500.00 62000.00 165.3 69.27 19.19 0 11.07 5.99 827 1106 8.78 1.55 6 19 182.60 77.50 12 0.74 169.2 19950621 61500.00 62000.00 187.2 69.24 19.18 0 11.11 7.04 1049 1675 8.77 1.85 7 25 182.60 77.50 19 0.35 191.7 19950621 61500.00 62000.00 209.2 69.20 19.18 0 11.13 22.51 1060 2057 8.88 2.45 9 37 182.60 77.50 43 0.02 214.1 19950621 61500.00 62000.00 231.2 69.16 19.17 0 11.13 21.37 994 2069 8.85 2.88 7 34 182.60 77.50 76 0.00 236.6 19950621 61500.00 62000.00 253.2 69.12 19.17 0 11.17 21.23 948 2135 8.90 2.76 7 34 182.60 77.50 94 0.00 259.1 19950621 61500.00 62000.00 275.2 69.08 19.16 0 11.21 23.12 970 2265 8.97 2.90 7 39 182.60 77.50 97 0.00 281.6 19950621 61500.00 62000.00 297.2 69.05 19.16 0 11.21 23.75 983 2350 8.97 3.25 8 42 182.60 77.50 100 0.00 304.1 19950621 61500.00 62000.00 319.2 69.01 19.15 0 11.19 18.05 1018 2412 9.04 3.41 9 52 182.60 77.50 100 0.00 326.6 19950621 61500.00 62000.00 341.2 68.98 19.15 0 11.16 16.00 1048 2477 9.05 4.49 11 58 182.60 77.50 100 0.00 349.1 19950621 61500.00 62000.00 363.2 68.94 19.15 0 11.13 22.61 1057 2503 9.10 5.13 13 71 182.60 77.50 100 0.00 371.5 19950621 61500.00 62000.00 385.2 68.90 19.14 0 11.08 28.25 1119 2550 9.14 6.82 18 92 182.60 77.50 100 0.00 394.0 19950621 61500.00 62000.00 407.2 68.87 19.14 0 11.03 28.18 1219 2643 9.17 9.56 24 117 182.60 77.50 100 0.00 416.5 19950621 61500.00 62000.00 429.2 68.84 19.13 0 10.97 -1.56 1374 2646 9.26 12.73 39 170 182.60 77.50 100 0.00 439.0 19950621 61500.00 62000.00 451.3 68.80 19.13 0 10.92 49.77 1433 2584 9.25 17.40 46 190 182.60 77.50 100 0.00 461.5 19950621 61500.00 62000.00 473.3 68.77 19.13 0 10.89 39.46 1519 2700 9.31 19.78 60 243 182.60 77.50 100 0.00 484.0 19950621 61500.00 62000.00 495.3 68.74 19.12 0 10.84 9.39 1597 2706 9.40 26.86 81 323 182.60 77.50 100 0.00 506.4 19950621 61500.00 62000.00 517.3 68.70 19.12 0 10.76 82.97 1945 2440 9.47 36.40 143 440 182.60 77.50 100 0.00 528.9 19950621 61500.00 62000.00 539.4 68.67 19.11 0 10.77 57.51 2035 2785 9.48 45.99 160 519 182.60 77.50 100 0.00 551.4 19950621 61500.00 62000.00 561.4 68.64 19.11 0 10.77 -96.09 2220 3150 9.56 54.19 211 710 182.60 77.50 100 0.00 573.9 19950621 61500.00 62000.00 583.4 68.61 19.11 0 10.67 55.05 2522 2687 9.62 76.92 340 909 182.60 77.50 100 0.00 596.4 19950621 62000.00 62500.00 92.9 69.41 19.20 0 11.15 -5.49 139 139 9.39 2.10 9 9 182.60 77.50 0 3.91 95.2 19950621 62000.00 62500.00 96.0 69.40 19.20 0 11.12 -9.79 209 209 9.33 3.38 10 10 182.60 77.50 0 3.83 98.3 19950621 62000.00 62500.00 99.1 69.40 19.20 0 11.08 4.94 215 215 9.24 4.85 8 8 182.60 77.50 0 3.42 101.5 19950621 62000.00 62500.00 102.2 69.39 19.20 0 11.07 -9.46 224 224 9.22 5.18 8 8 182.60 77.50 0 3.01 104.6 19950621 62000.00 62500.00 105.3 69.38 19.20 0 11.06 -0.37 252 252 9.24 5.84 9 9 182.60 77.50 0 2.64 107.8 19950621 62000.00 62500.00 108.3 69.38 19.20 0 11.03 -0.61 271 266 9.65 6.70 16 39 182.60 77.50 0 2.74 110.9 19950621 62000.00 62500.00 111.4 69.37 19.20 0 11.05 11.82 261 308 9.69 7.02 16 45 182.60 77.50 0 2.55 114.1 19950621 62000.00 62500.00 114.5 69.37 19.20 0 11.01 -17.51 315 338 9.68 8.63 21 55 182.60 77.50 0 2.37 117.2 19950621 62000.00 62500.00 117.6 69.36 19.20 0 10.97 -10.49 412 376 9.68 10.31 31 71 182.60 77.50 0 2.20 120.4 19950621 62000.00 62500.00 120.6 69.36 19.20 0 10.90 -15.48 435 359 9.65 12.87 38 78 182.60 77.50 1 2.04 123.5 19950621 62000.00 62500.00 123.7 69.35 19.20 0 10.93 -2.51 474 437 9.71 13.20 42 96 182.60 77.50 1 1.90 126.7 19950621 62000.00 62500.00 126.8 69.34 19.20 0 10.94 -22.12 438 449 9.71 13.09 37 93 182.60 77.50 2 1.77 129.8 19950621 62000.00 62500.00 129.9 69.34 19.20 0 10.93 -8.36 502 474 9.68 14.70 42 98 182.60 77.50 3 1.65 132.9 19950621 62000.00 62500.00 132.9 69.33 19.19 0 10.97 8.05 478 527 9.76 13.43 41 110 182.60 77.50 4 1.54 136.1 19950621 62000.00 62500.00 136.0 69.33 19.19 0 11.02 -15.94 437 589 9.76 13.03 33 105 182.60 77.50 5 1.44 139.2 19950621 62000.00 62500.00 139.1 69.32 19.19 0 10.96 -31.52 594 606 9.69 16.03 48 117 182.60 77.50 5 1.35 142.4 19950621 62000.00 62500.00 142.2 69.32 19.19 0 10.98 -12.36 623 661 9.75 16.33 53 134 182.60 77.50 6 1.26 145.5 19950621 62000.00 62500.00 145.2 69.31 19.19 0 11.02 22.44 643 783 9.78 15.86 52 150 182.60 77.50 7 1.18 148.7 19950621 62000.00 62500.00 148.3 69.31 19.19 0 11.05 9.17 607 796 9.77 16.64 47 142 182.60 77.50 8 1.11 151.8 19950621 62000.00 62500.00 151.4 69.30 19.19 0 11.12 19.99 564 902 9.79 13.84 37 134 182.60 77.50 9 1.03 155.0 19950621 62000.00 62500.00 154.5 69.29 19.19 0 11.12 2.83 626 1012 9.80 15.02 42 151 182.60 77.50 10 0.96 158.1 19950621 62000.00 62500.00 157.5 69.29 19.19 0 11.14 -11.89 671 1101 9.78 14.46 41 152 182.60 77.50 10 0.90 161.3 19950621 62000.00 62500.00 160.6 69.28 19.19 0 11.15 -30.51 677 1197 9.82 15.96 45 178 182.60 77.50 12 0.83 164.4 19950621 62000.00 62500.00 163.7 69.28 19.19 0 11.13 -11.42 787 1256 9.84 16.54 53 196 182.60 77.50 12 0.77 167.6 19950621 62000.00 62500.00 166.8 69.27 19.19 0 11.17 29.87 670 1371 9.88 16.12 46 210 182.60 77.50 13 0.71 170.7 19950621 62000.00 62500.00 169.9 69.27 19.19 0 11.17 20.32 741 1457 9.90 18.34 56 244 182.60 77.50 14 0.65 173.9 19950621 62000.00 62500.00 172.9 69.26 19.19 0 11.12 13.78 824 1412 9.86 19.17 65 246 182.60 77.50 15 0.59 177.0 19950621 62000.00 62500.00 176.0 69.26 19.19 0 11.16 -0.59 853 1640 9.89 21.24 63 270 182.60 77.50 16 0.54 180.2 19950621 62000.00 62500.00 179.1 69.25 19.18 0 11.15 16.43 811 1560 9.91 21.40 63 275 182.60 77.50 17 0.49 183.3 19950621 62000.00 62500.00 182.2 69.24 19.18 0 11.15 29.75 953 1626 9.89 24.04 74 283 182.60 77.50 17 0.43 186.5 19950621 62000.00 62500.00 185.2 69.24 19.18 0 11.17 8.55 912 1883 9.94 24.29 72 333 182.60 77.50 18 0.38 189.6 19950621 62000.00 62500.00 188.3 69.23 19.18 0 11.08 -37.07 1176 1820 9.94 34.07 129 443 182.60 77.50 19 0.33 192.8 19950621 62000.00 62500.00 191.4 69.23 19.18 0 11.12 32.55 1020 1807 9.91 28.85 97 377 182.60 77.50 20 0.28 195.9 19950621 62000.00 62500.00 194.5 69.22 19.18 0 11.10 61.61 1204 1902 9.95 34.70 134 467 182.60 77.50 21 0.24 199.1 19950621 62000.00 62500.00 197.6 69.22 19.18 0 11.13 81.52 938 2132 10.00 30.82 97 483 182.60 77.50 23 0.19 202.2 19950621 62000.00 62500.00 200.6 69.21 19.18 0 11.15 33.23 1066 2258 10.03 30.33 111 520 182.60 77.50 25 0.14 205.3 19950621 62000.00 62500.00 203.7 69.21 19.18 0 11.14 61.05 1177 2470 10.01 33.58 127 578 182.60 77.50 31 0.10 208.5 19950621 62000.00 62500.00 206.8 69.20 19.18 0 11.11 95.53 898 2016 10.01 35.44 105 512 182.60 77.50 38 0.05 211.6 19950621 62000.00 62500.00 209.9 69.20 19.18 0 11.14 -35.77 829 1878 9.99 30.71 77 388 182.60 77.50 45 0.02 214.8 19950621 62000.00 62500.00 212.9 69.19 19.18 0 11.11 53.39 963 2266 10.03 39.85 116 591 182.60 77.50 51 0.00 217.9 19950621 62000.00 62500.00 216.0 69.19 19.18 0 11.14 25.86 731 2061 10.04 31.31 76 481 182.60 77.50 58 0.00 221.1 19950621 62000.00 62500.00 219.1 69.18 19.18 0 11.15 54.82 889 2006 10.01 34.34 96 465 182.60 77.50 63 0.00 224.2 19950621 62000.00 62500.00 222.2 69.17 19.17 0 11.14 24.74 876 1970 10.06 35.62 92 465 182.60 77.50 68 0.00 227.4 19950621 62000.00 62500.00 225.3 69.17 19.17 0 11.09 30.45 890 1760 10.02 39.67 105 456 182.60 77.50 71 0.00 230.5 19950621 62000.00 62500.00 228.3 69.16 19.17 0 11.16 83.72 798 2158 10.06 33.55 85 508 182.60 77.50 74 0.00 233.7 19950621 62000.00 62500.00 231.4 69.16 19.17 0 11.18 41.93 903 2329 10.06 36.37 94 530 182.60 77.50 77 0.00 236.8 19950621 62000.00 62500.00 234.5 69.15 19.17 0 11.21 3.86 821 2143 10.05 32.67 74 437 182.60 77.50 80 0.00 240.0 19950621 62000.00 62500.00 237.6 69.15 19.17 0 11.15 -0.95 924 2207 10.06 40.71 99 532 182.60 77.50 82 0.00 243.1 19950621 62000.00 62500.00 240.6 69.14 19.17 0 11.17 29.56 930 2132 10.08 38.89 97 506 182.60 77.50 85 0.00 246.3 19950621 62000.00 62500.00 243.7 69.14 19.17 0 11.20 70.94 842 2402 10.07 35.47 77 499 182.60 77.50 88 0.00 249.4 19950621 62000.00 62500.00 246.8 69.13 19.17 0 11.17 -7.43 1049 2144 10.06 44.41 114 518 182.60 77.50 90 0.00 252.6 19950621 62000.00 62500.00 249.9 69.13 19.17 0 11.26 -4.58 841 2433 10.08 29.39 73 470 182.60 77.50 92 0.00 255.7 19950621 62000.00 62500.00 253.0 69.12 19.17 0 11.19 19.80 817 2174 10.08 34.32 83 496 182.60 77.50 94 0.00 258.9 19950621 62000.00 62500.00 256.0 69.12 19.17 0 11.26 34.94 754 2339 10.07 32.13 63 441 182.60 77.50 95 0.00 262.0 19950621 62000.00 62500.00 259.1 69.11 19.17 0 11.22 -5.40 741 2315 10.10 34.15 74 519 182.60 77.50 95 0.00 265.2 19950621 62000.00 62500.00 262.2 69.11 19.17 0 11.13 103.54 1027 2002 10.10 51.12 129 564 182.60 77.50 95 0.00 268.3 19950621 62000.00 62500.00 265.3 69.10 19.17 0 11.25 -50.31 966 2366 10.14 39.65 95 532 182.60 77.50 97 0.00 271.5 19950621 62000.00 62500.00 268.4 69.10 19.16 0 11.20 55.59 943 2155 10.12 42.74 101 533 182.60 77.50 97 0.00 274.6 19950621 62000.00 62500.00 271.4 69.09 19.16 0 11.24 19.54 932 2253 10.14 46.06 97 527 182.60 77.50 97 0.00 277.7 19950621 62000.00 62500.00 143.3 69.31 19.19 0 11.01 -7.94 615 655 8.71 1.23 5 12 182.60 77.50 7 1.23 146.7 19950621 62000.00 62500.00 165.3 69.27 19.19 0 11.07 1.41 839 1099 8.76 1.80 6 18 182.60 77.50 13 0.74 169.2 19950621 62000.00 62500.00 187.2 69.24 19.18 0 11.11 14.12 1019 1696 8.81 1.90 7 27 182.60 77.50 19 0.35 191.7 19950621 62000.00 62500.00 209.2 69.20 19.18 0 11.13 30.53 980 1993 8.87 2.23 8 34 182.60 77.50 43 0.02 214.1 19950621 62000.00 62500.00 231.2 69.16 19.17 0 11.13 25.02 942 1960 8.81 2.45 6 30 182.60 77.50 77 0.00 236.6 19950621 62000.00 62500.00 253.2 69.12 19.17 0 11.18 19.06 934 2090 8.93 2.38 7 34 182.60 77.50 94 0.00 259.1 19950621 62000.00 62500.00 275.2 69.08 19.16 0 11.23 20.16 947 2263 8.96 2.50 6 35 182.60 77.50 97 0.00 281.6 19950621 62000.00 62500.00 297.2 69.05 19.16 0 11.24 8.36 968 2326 8.97 2.49 7 38 182.60 77.50 100 0.00 304.1 19950621 62000.00 62500.00 319.2 69.01 19.15 0 11.22 7.12 981 2408 8.98 2.89 7 40 182.60 77.50 100 0.00 326.6 19950621 62000.00 62500.00 341.2 68.98 19.15 0 11.17 14.96 1024 2380 9.06 3.43 10 53 182.60 77.50 100 0.00 349.1 19950621 62000.00 62500.00 363.2 68.94 19.15 0 11.13 -1.75 1076 2470 9.05 4.34 12 61 182.60 77.50 100 0.00 371.5 19950621 62000.00 62500.00 385.2 68.90 19.14 0 11.09 11.53 1133 2540 9.05 5.28 14 72 182.60 77.50 100 0.00 394.0 19950621 62000.00 62500.00 407.2 68.87 19.14 0 11.03 15.71 1203 2558 9.13 7.74 21 102 182.60 77.50 100 0.00 416.5 19950621 62000.00 62500.00 429.2 68.84 19.13 0 10.99 2.63 1336 2657 9.19 9.99 30 136 182.60 77.50 100 0.00 439.0 19950621 62000.00 62500.00 451.3 68.80 19.13 0 10.95 7.43 1505 2784 9.22 12.82 39 168 182.60 77.50 100 0.00 461.5 19950621 62000.00 62500.00 473.3 68.77 19.13 0 10.91 -4.65 1523 2757 9.27 15.81 51 213 182.60 77.50 100 0.00 484.0 19950621 62000.00 62500.00 495.3 68.74 19.12 0 10.83 15.55 1667 2631 9.32 21.39 77 284 182.60 77.50 100 0.00 506.4 19950621 62000.00 62500.00 517.3 68.70 19.12 0 10.78 54.26 2134 2687 9.38 31.56 133 401 182.60 77.50 100 0.00 528.9 19950621 62000.00 62500.00 539.4 68.67 19.11 0 10.76 23.91 2294 2872 9.50 41.72 180 558 182.60 77.50 100 0.00 551.4 19950621 62000.00 62500.00 561.4 68.64 19.11 0 10.64 -114.08 3889 2337 9.63 64.03 514 910 182.60 77.50 100 0.00 573.9 19950621 62000.00 62500.00 583.4 68.61 19.11 0 10.62 111.96 4008 2320 9.79 80.33 707 1293 182.60 77.50 100 0.00 596.4 19950621 62500.00 63000.00 92.9 69.41 19.20 0 11.29 -6.42 167 167 9.18 1.80 8 8 182.60 77.50 0 4.03 95.2 19950621 62500.00 63000.00 96.0 69.40 19.20 0 11.23 -11.67 184 184 9.19 3.12 6 6 182.60 77.50 1 3.63 98.3 19950621 62500.00 63000.00 99.1 69.40 19.20 0 11.18 -4.52 194 194 9.20 3.90 6 6 182.60 77.50 1 3.22 101.5 19950621 62500.00 63000.00 102.2 69.39 19.20 0 11.17 -14.67 221 221 9.20 4.52 7 7 182.60 77.50 0 3.24 104.6 19950621 62500.00 63000.00 105.3 69.38 19.20 0 11.14 2.56 244 244 9.21 5.51 9 9 182.60 77.50 0 3.00 107.8 19950621 62500.00 63000.00 108.3 69.38 19.20 0 11.12 -3.98 264 270 9.72 6.04 15 38 182.60 77.50 0 2.74 110.9 19950621 62500.00 63000.00 111.4 69.37 19.20 0 11.09 -9.48 282 295 9.71 7.16 17 43 182.60 77.50 0 2.55 114.1 19950621 62500.00 63000.00 114.5 69.37 19.20 0 11.07 -17.56 321 341 9.72 8.67 21 53 182.60 77.50 0 2.37 117.2 19950621 62500.00 63000.00 117.6 69.36 19.20 0 11.05 -21.15 325 399 9.77 9.92 24 69 182.60 77.50 0 2.20 120.4 19950621 62500.00 63000.00 120.6 69.36 19.20 0 11.03 -29.76 389 466 9.78 11.09 31 87 182.60 77.50 1 2.04 123.5 19950621 62500.00 63000.00 123.7 69.35 19.20 0 10.98 -25.69 424 416 9.75 12.94 38 89 182.60 77.50 1 1.90 126.7 19950621 62500.00 63000.00 126.8 69.34 19.20 0 11.02 -35.82 388 499 9.75 12.70 30 89 182.60 77.50 2 1.77 129.8 19950621 62500.00 63000.00 129.9 69.34 19.20 0 10.96 -40.12 441 471 9.74 13.69 38 98 182.60 77.50 3 1.65 132.9 19950621 62500.00 63000.00 132.9 69.33 19.19 0 11.02 -22.82 449 623 9.75 14.20 35 111 182.60 77.50 4 1.54 136.1 19950621 62500.00 63000.00 136.0 69.33 19.19 0 10.98 -14.53 536 598 9.71 15.95 44 116 182.60 77.50 5 1.44 139.2 19950621 62500.00 63000.00 139.1 69.32 19.19 0 10.96 36.74 594 590 9.73 16.23 53 127 182.60 77.50 5 1.35 142.4 19950621 62500.00 63000.00 142.2 69.32 19.19 0 11.02 48.55 573 704 9.76 15.75 46 133 182.60 77.50 6 1.26 145.5 19950621 62500.00 63000.00 145.2 69.31 19.19 0 11.03 -7.21 590 773 9.77 15.40 47 141 182.60 77.50 7 1.18 148.7 19950621 62500.00 63000.00 148.3 69.31 19.19 0 11.07 18.50 587 828 9.79 15.42 43 141 182.60 77.50 8 1.11 151.8 19950621 62500.00 63000.00 151.4 69.30 19.19 0 11.12 13.66 603 945 9.82 13.62 43 152 182.60 77.50 9 1.03 155.0 19950621 62500.00 63000.00 154.5 69.29 19.19 0 11.12 13.68 611 1026 9.82 14.15 40 156 182.60 77.50 10 0.96 158.1 19950621 62500.00 63000.00 157.5 69.29 19.19 0 11.13 13.25 672 1103 9.79 14.95 44 162 182.60 77.50 10 0.90 161.3 19950621 62500.00 63000.00 160.6 69.28 19.19 0 11.12 37.05 770 1156 9.81 18.00 54 185 182.60 77.50 11 0.83 164.4 19950621 62500.00 63000.00 163.7 69.28 19.19 0 11.13 46.35 780 1296 9.90 18.72 62 237 182.60 77.50 12 0.77 167.6 19950621 62500.00 63000.00 166.8 69.27 19.19 0 11.20 3.09 774 1466 9.84 16.21 47 197 182.60 77.50 13 0.71 170.7 19950621 62500.00 63000.00 169.9 69.27 19.19 0 11.16 51.39 782 1510 9.87 18.45 56 241 182.60 77.50 14 0.65 173.9 19950621 62500.00 63000.00 172.9 69.26 19.19 0 11.14 25.96 894 1589 9.87 20.58 68 272 182.60 77.50 15 0.59 177.0 19950621 62500.00 63000.00 176.0 69.26 19.19 0 11.13 -6.62 936 1624 9.92 22.95 82 319 182.60 77.50 16 0.54 180.2 19950621 62500.00 63000.00 179.1 69.25 19.18 0 11.16 -14.77 899 1719 9.89 21.50 69 291 182.60 77.50 17 0.49 183.3 19950621 62500.00 63000.00 182.2 69.24 19.18 0 11.16 41.48 954 1772 9.93 23.64 79 328 182.60 77.50 17 0.43 186.5 19950621 62500.00 63000.00 185.2 69.24 19.18 0 11.12 13.49 1028 1805 9.92 27.08 97 375 182.60 77.50 18 0.38 189.6 19950621 62500.00 63000.00 188.3 69.23 19.18 0 11.13 32.13 1052 1949 9.98 25.64 104 431 182.60 77.50 19 0.33 192.8 19950621 62500.00 63000.00 191.4 69.23 19.18 0 11.13 29.36 896 1903 9.98 23.82 84 403 182.60 77.50 20 0.28 195.9 19950621 62500.00 63000.00 194.5 69.22 19.18 0 11.11 42.69 1082 2003 9.93 31.32 112 448 182.60 77.50 21 0.24 199.1 19950621 62500.00 63000.00 197.6 69.22 19.18 0 11.15 -20.15 1048 2140 9.99 30.21 103 465 182.60 77.50 23 0.19 202.2 19950621 62500.00 63000.00 200.6 69.21 19.18 0 11.12 19.30 995 2115 10.00 36.13 109 506 182.60 77.50 25 0.14 205.3 19950621 62500.00 63000.00 203.7 69.21 19.18 0 11.09 21.97 987 2029 10.02 37.14 121 547 182.60 77.50 31 0.10 208.5 19950621 62500.00 63000.00 206.8 69.20 19.18 0 11.10 91.80 1019 2084 10.02 36.19 123 552 182.60 77.50 38 0.05 211.6 19950621 62500.00 63000.00 209.9 69.20 19.18 0 11.10 -17.59 984 2112 9.98 37.51 111 513 182.60 77.50 45 0.02 214.8 19950621 62500.00 63000.00 212.9 69.19 19.18 0 11.14 84.18 803 2114 10.05 32.71 83 489 182.60 77.50 51 0.00 217.9 19950621 62500.00 63000.00 216.0 69.19 19.18 0 11.14 109.91 822 2060 10.02 32.40 86 469 182.60 77.50 58 0.00 221.1 19950621 62500.00 63000.00 219.1 69.18 19.18 0 11.17 20.39 688 1964 10.01 30.05 63 401 182.60 77.50 63 0.00 224.2 19950621 62500.00 63000.00 222.2 69.17 19.17 0 11.13 7.19 965 2013 10.04 43.66 111 513 182.60 77.50 68 0.00 227.4 19950621 62500.00 63000.00 225.3 69.17 19.17 0 11.10 38.78 741 1841 10.04 37.69 89 488 182.60 77.50 71 0.00 230.5 19950621 62500.00 63000.00 228.3 69.16 19.17 0 11.11 -16.54 877 1900 10.03 42.68 100 478 182.60 77.50 74 0.00 233.7 19950621 62500.00 63000.00 231.4 69.16 19.17 0 11.17 56.31 844 2064 10.00 38.12 80 430 182.60 77.50 77 0.00 236.8 19950621 62500.00 63000.00 234.5 69.15 19.17 0 11.15 38.71 794 1970 10.06 38.62 89 487 182.60 77.50 80 0.00 240.0 19950621 62500.00 63000.00 237.6 69.15 19.17 0 11.19 29.94 817 2437 10.08 34.20 83 558 182.60 77.50 82 0.00 243.1 19950621 62500.00 63000.00 240.6 69.14 19.17 0 11.17 88.26 898 2058 10.07 38.62 99 498 182.60 77.50 85 0.00 246.3 19950621 62500.00 63000.00 243.7 69.14 19.17 0 11.23 8.81 749 2362 10.06 29.82 65 470 182.60 77.50 88 0.00 249.4 19950621 62500.00 63000.00 246.8 69.13 19.17 0 11.17 -26.56 806 2164 10.08 36.54 88 528 182.60 77.50 90 0.00 252.6 19950621 62500.00 63000.00 249.9 69.13 19.17 0 11.14 -44.21 890 2016 10.06 44.60 101 509 182.60 77.50 92 0.00 255.7 19950621 62500.00 63000.00 253.0 69.12 19.17 0 11.21 15.32 798 2027 10.09 36.41 76 440 182.60 77.50 94 0.00 258.9 19950621 62500.00 63000.00 256.0 69.12 19.17 0 11.21 7.78 755 2353 10.13 35.04 74 529 182.60 77.50 95 0.00 262.0 19950621 62500.00 63000.00 259.1 69.11 19.17 0 11.25 6.73 947 2353 10.11 38.12 89 496 182.60 77.50 95 0.00 265.2 19950621 62500.00 63000.00 262.2 69.11 19.17 0 11.21 32.70 892 2108 10.11 37.50 95 501 182.60 77.50 95 0.00 268.3 19950621 62500.00 63000.00 265.3 69.10 19.17 0 11.24 -54.96 817 2332 10.12 35.24 77 505 182.60 77.50 97 0.00 271.5 19950621 62500.00 63000.00 268.4 69.10 19.16 0 11.28 -11.42 808 2423 10.15 32.99 76 515 182.60 77.50 97 0.00 274.6 19950621 62500.00 63000.00 271.4 69.09 19.16 0 11.26 32.77 943 2559 10.20 40.34 101 631 182.60 77.50 97 0.00 277.7 19950621 62500.00 63000.00 143.3 69.31 19.19 0 11.00 1.78 651 641 8.76 1.40 6 13 182.60 77.50 7 1.23 146.7 19950621 62500.00 63000.00 165.3 69.27 19.19 0 11.07 9.38 867 1129 8.75 1.56 6 19 182.60 77.50 12 0.74 169.2 19950621 62500.00 63000.00 187.2 69.24 19.18 0 11.12 13.99 981 1699 8.79 1.92 6 25 182.60 77.50 19 0.35 191.7 19950621 62500.00 63000.00 209.2 69.20 19.18 0 11.12 21.91 968 1955 8.81 2.24 7 31 182.60 77.50 43 0.02 214.1 19950621 62500.00 63000.00 231.2 69.16 19.17 0 11.13 16.40 932 1944 8.86 2.47 7 32 182.60 77.50 77 0.00 236.6 19950621 62500.00 63000.00 253.2 69.12 19.17 0 11.19 5.81 950 2072 8.92 2.64 6 32 182.60 77.50 94 0.00 259.1 19950621 62500.00 63000.00 275.2 69.08 19.16 0 11.25 6.19 951 2260 8.95 2.47 6 32 182.60 77.50 97 0.00 281.6 19950621 62500.00 63000.00 297.2 69.05 19.16 0 11.25 -0.75 961 2297 8.97 2.66 6 35 182.60 77.50 100 0.00 304.1 19950621 62500.00 63000.00 319.2 69.01 19.15 0 11.22 0.58 992 2370 8.98 2.93 7 39 182.60 77.50 100 0.00 326.6 19950621 62500.00 63000.00 341.2 68.98 19.15 0 11.18 -1.82 1032 2419 9.01 3.64 9 47 182.60 77.50 100 0.00 349.1 19950621 62500.00 63000.00 363.2 68.94 19.15 0 11.13 -6.75 1070 2432 9.07 4.37 12 63 182.60 77.50 100 0.00 371.5 19950621 62500.00 63000.00 385.2 68.90 19.14 0 11.07 -4.85 1170 2436 9.14 6.25 18 86 182.60 77.50 100 0.00 394.0 19950621 62500.00 63000.00 407.2 68.87 19.14 0 11.04 -0.32 1228 2568 9.13 6.72 20 96 182.60 77.50 100 0.00 416.5 19950621 62500.00 63000.00 429.2 68.84 19.13 0 10.99 1.88 1279 2489 9.17 9.68 26 118 182.60 77.50 100 0.00 439.0 19950621 62500.00 63000.00 451.3 68.80 19.13 0 10.96 41.51 1356 2681 9.25 11.11 35 163 182.60 77.50 100 0.00 461.5 19950621 62500.00 63000.00 473.3 68.77 19.13 0 10.89 4.47 1536 2587 9.25 16.52 52 202 182.60 77.50 100 0.00 484.0 19950621 62500.00 63000.00 495.3 68.74 19.12 0 10.86 6.59 1627 2767 9.35 21.12 65 269 182.60 77.50 100 0.00 506.4 19950621 62500.00 63000.00 517.3 68.70 19.12 0 10.80 -27.58 1953 2626 9.39 27.37 107 349 182.60 77.50 100 0.00 528.9 19950621 62500.00 63000.00 539.4 68.67 19.11 0 10.75 -108.85 1939 2411 9.37 32.44 124 370 182.60 77.50 100 0.00 551.4 19950621 62500.00 63000.00 561.4 68.64 19.11 0 10.65 -122.41 3249 2165 9.61 52.95 399 772 182.60 77.50 100 0.00 573.9 19950621 62500.00 63000.00 583.4 68.61 19.11 0 10.71 -120.46 1764 2572 9.51 43.23 159 560 182.60 77.50 100 0.00 596.4 19950621 63000.00 63500.00 92.9 69.41 19.20 0 11.30 -8.49 146 146 9.16 1.66 6 6 182.60 77.50 0 3.96 95.2 19950621 63000.00 63500.00 96.0 69.40 19.20 0 11.24 -7.74 182 182 9.16 2.95 7 7 182.60 77.50 0 3.71 98.3 19950621 63000.00 63500.00 99.1 69.40 19.20 0 11.20 4.06 214 214 9.18 4.01 7 7 182.60 77.50 0 3.48 101.5 19950621 63000.00 63500.00 102.2 69.39 19.20 0 11.19 -9.99 233 233 9.17 4.50 8 8 182.60 77.50 0 3.26 104.6 19950621 63000.00 63500.00 105.3 69.38 19.20 0 11.16 -15.66 254 254 9.22 5.53 9 9 182.60 77.50 0 3.15 107.8 19950621 63000.00 63500.00 108.3 69.38 19.20 0 11.12 -16.93 275 266 9.73 6.13 16 39 182.60 77.50 0 2.74 110.9 19950621 63000.00 63500.00 111.4 69.37 19.20 0 11.08 -19.94 312 297 9.72 7.63 20 47 182.60 77.50 0 2.55 114.1 19950621 63000.00 63500.00 114.5 69.37 19.20 0 11.07 -18.04 340 335 9.71 9.13 22 53 182.60 77.50 1 2.37 117.2 19950621 63000.00 63500.00 117.6 69.36 19.20 0 11.07 -12.03 361 411 9.72 10.28 23 62 182.60 77.50 1 2.20 120.4 19950621 63000.00 63500.00 120.6 69.36 19.20 0 11.02 -34.04 385 439 9.78 12.13 31 84 182.60 77.50 2 2.04 123.5 19950621 63000.00 63500.00 123.7 69.35 19.20 0 11.03 7.42 401 479 9.73 12.74 29 81 182.60 77.50 2 1.90 126.7 19950621 63000.00 63500.00 126.8 69.34 19.20 0 11.01 1.98 429 477 9.76 12.91 35 93 182.60 77.50 2 1.77 129.8 19950621 63000.00 63500.00 129.9 69.34 19.20 0 11.01 -6.17 466 553 9.74 13.73 37 103 182.60 77.50 3 1.65 132.9 19950621 63000.00 63500.00 132.9 69.33 19.19 0 11.06 -20.50 491 676 9.79 13.04 37 118 182.60 77.50 4 1.54 136.1 19950621 63000.00 63500.00 136.0 69.33 19.19 0 11.00 -29.37 509 575 9.75 13.14 41 110 182.60 77.50 5 1.44 139.2 19950621 63000.00 63500.00 139.1 69.32 19.19 0 10.99 -16.53 615 616 9.73 16.06 52 125 182.60 77.50 5 1.35 142.4 19950621 63000.00 63500.00 142.2 69.32 19.19 0 11.02 1.27 565 653 9.78 14.25 47 128 182.60 77.50 6 1.26 145.5 19950621 63000.00 63500.00 145.2 69.31 19.19 0 11.09 11.11 564 798 9.76 14.52 37 121 182.60 77.50 7 1.18 148.7 19950621 63000.00 63500.00 148.3 69.31 19.19 0 11.08 -8.63 668 818 9.81 15.61 51 146 182.60 77.50 8 1.11 151.8 19950621 63000.00 63500.00 151.4 69.30 19.19 0 11.11 12.37 665 960 9.80 15.72 47 155 182.60 77.50 9 1.03 155.0 19950621 63000.00 63500.00 154.5 69.29 19.19 0 11.15 16.82 590 1012 9.81 14.08 38 145 182.60 77.50 10 0.96 158.1 19950621 63000.00 63500.00 157.5 69.29 19.19 0 11.10 6.83 726 1092 9.83 15.76 56 191 182.60 77.50 10 0.90 161.3 19950621 63000.00 63500.00 160.6 69.28 19.19 0 11.11 24.34 804 1137 9.84 18.38 63 205 182.60 77.50 11 0.83 164.4 19950621 63000.00 63500.00 163.7 69.28 19.19 0 11.13 8.15 787 1245 9.83 17.53 55 197 182.60 77.50 12 0.77 167.6 19950621 63000.00 63500.00 166.8 69.27 19.19 0 11.11 49.16 913 1254 9.84 20.58 71 223 182.60 77.50 13 0.71 170.7 19950621 63000.00 63500.00 169.9 69.27 19.19 0 11.12 -4.04 921 1390 9.87 21.61 74 254 182.60 77.50 14 0.65 173.9 19950621 63000.00 63500.00 172.9 69.26 19.19 0 11.18 -23.90 885 1667 9.89 19.79 66 276 182.60 77.50 15 0.59 177.0 19950621 63000.00 63500.00 176.0 69.26 19.19 0 11.10 38.52 900 1412 9.87 24.21 79 274 182.60 77.50 16 0.54 180.2 19950621 63000.00 63500.00 179.1 69.25 19.18 0 11.17 38.75 839 1540 9.90 20.18 64 260 182.60 77.50 17 0.49 183.3 19950621 63000.00 63500.00 182.2 69.24 19.18 0 11.14 5.47 994 1745 9.92 23.76 89 343 182.60 77.50 17 0.43 186.5 19950621 63000.00 63500.00 185.2 69.24 19.18 0 11.14 27.41 929 1833 9.91 24.96 79 346 182.60 77.50 18 0.38 189.6 19950621 63000.00 63500.00 188.3 69.23 19.18 0 11.15 24.51 937 1811 9.96 24.98 86 369 182.60 77.50 19 0.33 192.8 19950621 63000.00 63500.00 191.4 69.23 19.18 0 11.17 31.76 994 2121 9.97 26.18 87 410 182.60 77.50 20 0.28 195.9 19950621 63000.00 63500.00 194.5 69.22 19.18 0 11.12 -13.27 1066 1899 9.94 31.70 104 411 182.60 77.50 21 0.24 199.1 19950621 63000.00 63500.00 197.6 69.22 19.18 0 11.13 18.95 1082 2090 9.98 31.14 113 480 182.60 77.50 23 0.19 202.2 19950621 63000.00 63500.00 200.6 69.21 19.18 0 11.16 1.00 901 2142 9.98 30.57 88 453 182.60 77.50 25 0.14 205.3 19950621 63000.00 63500.00 203.7 69.21 19.18 0 11.15 66.41 848 1984 9.98 27.66 84 426 182.60 77.50 31 0.10 208.5 19950621 63000.00 63500.00 206.8 69.20 19.18 0 11.17 10.34 844 2228 10.05 28.37 91 521 182.60 77.50 38 0.05 211.6 19950621 63000.00 63500.00 209.9 69.20 19.18 0 11.16 60.85 836 1968 9.95 30.34 79 398 182.60 77.50 45 0.02 214.8 19950621 63000.00 63500.00 212.9 69.19 19.18 0 11.16 -12.02 808 2108 10.03 32.07 83 473 182.60 77.50 51 0.00 217.9 19950621 63000.00 63500.00 216.0 69.19 19.18 0 11.19 11.84 792 2150 10.02 30.27 74 438 182.60 77.50 58 0.00 221.1 19950621 63000.00 63500.00 219.1 69.18 19.18 0 11.15 15.66 909 2174 10.07 38.04 103 538 182.60 77.50 63 0.00 224.2 19950621 63000.00 63500.00 222.2 69.17 19.17 0 11.18 22.38 853 2088 10.06 37.23 88 471 182.60 77.50 68 0.00 227.4 19950621 63000.00 63500.00 225.3 69.17 19.17 0 11.19 -27.74 833 1988 10.02 32.02 74 389 182.60 77.50 71 0.00 230.5 19950621 63000.00 63500.00 228.3 69.16 19.17 0 11.18 68.93 760 2099 10.03 33.55 74 447 182.60 77.50 74 0.00 233.7 19950621 63000.00 63500.00 231.4 69.16 19.17 0 11.19 -29.21 858 2079 10.05 37.18 82 441 182.60 77.50 77 0.00 236.8 19950621 63000.00 63500.00 234.5 69.15 19.17 0 11.18 35.74 815 1914 10.03 35.43 82 419 182.60 77.50 80 0.00 240.0 19950621 63000.00 63500.00 237.6 69.15 19.17 0 11.21 46.87 790 2120 10.04 34.75 72 431 182.60 77.50 82 0.00 243.1 19950621 63000.00 63500.00 240.6 69.14 19.17 0 11.24 -63.87 984 2249 10.09 38.00 97 492 182.60 77.50 85 0.00 246.3 19950621 63000.00 63500.00 243.7 69.14 19.17 0 11.25 51.73 670 2106 10.08 26.97 57 408 182.60 77.50 88 0.00 249.4 19950621 63000.00 63500.00 246.8 69.13 19.17 0 11.20 27.84 940 2182 10.11 38.82 103 525 182.60 77.50 90 0.00 252.6 19950621 63000.00 63500.00 249.9 69.13 19.17 0 11.27 -15.08 932 2186 10.09 33.72 83 427 182.60 77.50 92 0.00 255.7 19950621 63000.00 63500.00 253.0 69.12 19.17 0 11.27 49.25 870 2311 10.12 31.78 74 445 182.60 77.50 94 0.00 258.9 19950621 63000.00 63500.00 256.0 69.12 19.17 0 11.26 -43.81 873 2066 10.12 30.62 79 428 182.60 77.50 95 0.00 262.0 19950621 63000.00 63500.00 259.1 69.11 19.17 0 11.28 27.21 899 2170 10.11 33.42 79 426 182.60 77.50 95 0.00 265.2 19950621 63000.00 63500.00 262.2 69.11 19.17 0 11.27 -20.88 825 2248 10.10 32.22 77 457 182.60 77.50 95 0.00 268.3 19950621 63000.00 63500.00 265.3 69.10 19.17 0 11.26 27.88 1008 2376 10.13 40.65 98 519 182.60 77.50 97 0.00 271.5 19950621 63000.00 63500.00 268.4 69.10 19.16 0 11.30 -5.09 859 2258 10.14 34.47 73 447 182.60 77.50 97 0.00 274.6 19950621 63000.00 63500.00 271.4 69.09 19.16 0 11.31 42.69 863 2683 10.16 33.32 75 552 182.60 77.50 97 0.00 277.7 19950621 63000.00 63500.00 143.3 69.31 19.19 0 11.01 -3.19 647 652 8.79 1.30 6 14 182.60 77.50 7 1.23 146.7 19950621 63000.00 63500.00 165.3 69.27 19.19 0 11.07 12.03 886 1116 8.79 1.52 7 20 182.60 77.50 12 0.74 169.2 19950621 63000.00 63500.00 187.2 69.24 19.18 0 11.12 21.16 1009 1704 8.80 1.77 7 27 182.60 77.50 19 0.35 191.7 19950621 63000.00 63500.00 209.2 69.20 19.18 0 11.15 27.11 932 1981 8.81 2.01 6 28 182.60 77.50 43 0.02 214.1 19950621 63000.00 63500.00 231.2 69.16 19.17 0 11.17 15.63 883 1955 8.84 2.11 5 27 182.60 77.50 77 0.00 236.6 19950621 63000.00 63500.00 253.2 69.12 19.17 0 11.22 4.15 919 2073 8.92 2.27 5 29 182.60 77.50 94 0.00 259.1 19950621 63000.00 63500.00 275.2 69.08 19.16 0 11.26 1.05 954 2220 8.91 2.57 5 29 182.60 77.50 97 0.00 281.6 19950621 63000.00 63500.00 297.2 69.05 19.16 0 11.26 -4.97 957 2310 8.92 2.54 6 31 182.60 77.50 100 0.00 304.1 19950621 63000.00 63500.00 319.2 69.01 19.15 0 11.23 -0.04 998 2410 9.03 2.98 8 43 182.60 77.50 100 0.00 326.6 19950621 63000.00 63500.00 341.2 68.98 19.15 0 11.18 1.58 1051 2488 9.05 3.62 10 54 182.60 77.50 100 0.00 349.1 19950621 63000.00 63500.00 363.2 68.94 19.15 0 11.12 13.38 1141 2465 9.08 4.82 13 66 182.60 77.50 100 0.00 371.5 19950621 63000.00 63500.00 385.2 68.90 19.14 0 11.08 14.12 1161 2520 9.09 6.14 16 79 182.60 77.50 100 0.00 394.0 19950621 63000.00 63500.00 407.2 68.87 19.14 0 11.04 10.62 1204 2557 9.15 7.10 20 101 182.60 77.50 100 0.00 416.5 19950621 63000.00 63500.00 429.2 68.84 19.13 0 11.00 30.61 1274 2613 9.17 9.72 25 119 182.60 77.50 100 0.00 439.0 19950621 63000.00 63500.00 451.3 68.80 19.13 0 10.96 14.20 1273 2641 9.24 11.65 31 153 182.60 77.50 100 0.00 461.5 19950621 63000.00 63500.00 473.3 68.77 19.13 0 10.89 30.19 1588 2613 9.28 16.59 55 212 182.60 77.50 100 0.00 484.0 19950621 63000.00 63500.00 495.3 68.74 19.12 0 10.82 -39.88 2103 2628 9.37 25.47 110 332 182.60 77.50 100 0.00 506.4 19950621 63000.00 63500.00 517.3 68.70 19.12 0 10.78 33.63 2107 2598 9.38 30.74 125 371 182.60 77.50 100 0.00 528.9 19950621 63000.00 63500.00 539.4 68.67 19.11 0 10.75 -59.13 2379 2670 9.47 40.53 189 527 182.60 77.50 100 0.00 551.4 19950621 63000.00 63500.00 561.4 68.64 19.11 0 10.82 -130.61 2071 3358 9.49 41.09 134 522 182.60 77.50 100 0.00 573.9 19950621 63000.00 63500.00 583.4 68.61 19.11 0 10.78 -171.68 1980 3242 9.56 48.61 164 651 182.60 77.50 100 0.00 596.4 19950621 63500.00 64000.00 92.9 69.41 19.20 0 11.31 -2.08 147 147 9.16 1.66 6 6 182.60 77.50 0 3.95 95.2 19950621 63500.00 64000.00 96.0 69.40 19.20 0 11.25 4.42 189 189 9.17 3.05 7 7 182.60 77.50 0 3.69 98.3 19950621 63500.00 64000.00 99.1 69.40 19.20 0 11.20 3.17 209 209 9.13 3.91 6 6 182.60 77.50 0 3.08 101.5 19950621 63500.00 64000.00 102.2 69.39 19.20 0 11.18 -15.26 214 214 9.20 4.34 6 6 182.60 77.50 0 2.98 104.6 19950621 63500.00 64000.00 105.3 69.38 19.20 0 11.15 -14.45 245 245 9.21 5.30 8 8 182.60 77.50 0 3.07 107.8 19950621 63500.00 64000.00 108.3 69.38 19.20 0 11.12 -8.17 263 255 9.73 6.05 16 37 182.60 77.50 0 2.74 110.9 19950621 63500.00 64000.00 111.4 69.37 19.20 0 11.11 -14.67 272 313 9.73 7.02 16 44 182.60 77.50 0 2.55 114.1 19950621 63500.00 64000.00 114.5 69.37 19.20 0 11.07 -26.09 360 373 9.73 9.51 24 59 182.60 77.50 1 2.37 117.2 19950621 63500.00 64000.00 117.6 69.36 19.20 0 11.04 -19.40 384 407 9.75 10.81 29 75 182.60 77.50 1 2.20 120.4 19950621 63500.00 64000.00 120.6 69.36 19.20 0 11.03 -4.33 431 476 9.76 12.42 33 86 182.60 77.50 2 2.04 123.5 19950621 63500.00 64000.00 123.7 69.35 19.20 0 10.96 16.45 477 443 9.73 13.76 42 95 182.60 77.50 2 1.90 126.7 19950621 63500.00 64000.00 126.8 69.34 19.20 0 10.99 -18.41 465 506 9.78 14.91 41 108 182.60 77.50 2 1.77 129.8 19950621 63500.00 64000.00 129.9 69.34 19.20 0 11.03 -19.66 455 551 9.80 12.36 37 107 182.60 77.50 3 1.65 132.9 19950621 63500.00 64000.00 132.9 69.33 19.19 0 11.02 16.18 467 590 9.78 14.75 38 113 182.60 77.50 4 1.54 136.1 19950621 63500.00 64000.00 136.0 69.33 19.19 0 11.03 11.96 529 689 9.78 14.59 42 130 182.60 77.50 5 1.44 139.2 19950621 63500.00 64000.00 139.1 69.32 19.19 0 11.00 20.21 544 635 9.76 15.02 45 125 182.60 77.50 5 1.35 142.4 19950621 63500.00 64000.00 142.2 69.32 19.19 0 11.07 17.84 549 739 9.79 14.76 41 128 182.60 77.50 6 1.26 145.5 19950621 63500.00 64000.00 145.2 69.31 19.19 0 11.11 -21.01 534 870 9.80 14.23 36 135 182.60 77.50 7 1.18 148.7 19950621 63500.00 64000.00 148.3 69.31 19.19 0 11.10 7.57 593 915 9.82 13.78 43 152 182.60 77.50 8 1.11 151.8 19950621 63500.00 64000.00 151.4 69.30 19.19 0 11.06 9.34 714 936 9.78 17.87 53 161 182.60 77.50 9 1.03 155.0 19950621 63500.00 64000.00 154.5 69.29 19.19 0 11.06 13.80 862 983 9.78 18.68 70 188 182.60 77.50 10 0.96 158.1 19950621 63500.00 64000.00 157.5 69.29 19.19 0 11.06 10.32 877 986 9.80 18.93 73 194 182.60 77.50 10 0.90 161.3 19950621 63500.00 64000.00 160.6 69.28 19.19 0 11.11 23.86 805 1176 9.80 18.21 55 186 182.60 77.50 11 0.83 164.4 19950621 63500.00 64000.00 163.7 69.28 19.19 0 11.14 21.13 723 1262 9.89 16.83 55 220 182.60 77.50 12 0.77 167.6 19950621 63500.00 64000.00 166.8 69.27 19.19 0 11.10 31.56 806 1253 9.89 20.42 71 251 182.60 77.50 13 0.71 170.7 19950621 63500.00 64000.00 169.9 69.27 19.19 0 11.14 17.20 850 1420 9.87 19.85 67 248 182.60 77.50 14 0.65 173.9 19950621 63500.00 64000.00 172.9 69.26 19.19 0 11.14 64.28 872 1448 9.87 20.58 64 240 182.60 77.50 15 0.59 177.0 19950621 63500.00 64000.00 176.0 69.26 19.19 0 11.15 14.30 846 1540 9.87 20.52 64 258 182.60 77.50 16 0.54 180.2 19950621 63500.00 64000.00 179.1 69.25 19.18 0 11.14 32.36 896 1663 9.91 23.66 80 323 182.60 77.50 17 0.49 183.3 19950621 63500.00 64000.00 182.2 69.24 19.18 0 11.16 36.74 775 1646 9.90 19.08 59 278 182.60 77.50 17 0.43 186.5 19950621 63500.00 64000.00 185.2 69.24 19.18 0 11.16 34.15 955 1871 9.97 25.08 84 366 182.60 77.50 18 0.38 189.6 19950621 63500.00 64000.00 188.3 69.23 19.18 0 11.17 56.37 895 1895 9.93 22.76 71 333 182.60 77.50 19 0.33 192.8 19950621 63500.00 64000.00 191.4 69.23 19.18 0 11.17 52.54 888 1891 9.96 23.33 74 352 182.60 77.50 20 0.28 195.9 19950621 63500.00 64000.00 194.5 69.22 19.18 0 11.12 27.17 1100 1831 9.96 29.37 113 418 182.60 77.50 21 0.24 199.1 19950621 63500.00 64000.00 197.6 69.22 19.18 0 11.13 101.61 960 1930 9.99 29.23 95 429 182.60 77.50 23 0.19 202.2 19950621 63500.00 64000.00 200.6 69.21 19.18 0 11.15 3.63 995 2199 9.98 30.37 97 468 182.60 77.50 25 0.14 205.3 19950621 63500.00 64000.00 203.7 69.21 19.18 0 11.21 76.30 739 2088 9.99 23.23 62 379 182.60 77.50 31 0.10 208.5 19950621 63500.00 64000.00 206.8 69.20 19.18 0 11.19 62.64 875 2060 9.98 27.87 80 405 182.60 77.50 38 0.05 211.6 19950621 63500.00 64000.00 209.9 69.20 19.18 0 11.19 12.56 786 2044 9.98 27.61 71 399 182.60 77.50 45 0.02 214.8 19950621 63500.00 64000.00 212.9 69.19 19.18 0 11.17 -10.02 832 1947 10.05 30.91 86 442 182.60 77.50 51 0.00 217.9 19950621 63500.00 64000.00 216.0 69.19 19.18 0 11.23 -8.42 708 2147 10.03 26.32 59 395 182.60 77.50 58 0.00 221.1 19950621 63500.00 64000.00 219.1 69.18 19.18 0 11.20 100.87 774 1924 10.01 30.06 69 380 182.60 77.50 63 0.00 224.2 19950621 63500.00 64000.00 222.2 69.17 19.17 0 11.17 -48.77 865 1975 10.03 34.17 84 424 182.60 77.50 68 0.00 227.4 19950621 63500.00 64000.00 225.3 69.17 19.17 0 11.20 -42.40 753 1938 10.08 31.15 73 419 182.60 77.50 71 0.00 230.5 19950621 63500.00 64000.00 228.3 69.16 19.17 0 11.18 48.50 752 1997 10.09 32.41 77 459 182.60 77.50 74 0.00 233.7 19950621 63500.00 64000.00 231.4 69.16 19.17 0 11.22 33.23 896 2105 10.08 36.65 87 451 182.60 77.50 77 0.00 236.8 19950621 63500.00 64000.00 234.5 69.15 19.17 0 11.24 33.56 732 2239 10.07 29.89 67 461 182.60 77.50 80 0.00 240.0 19950621 63500.00 64000.00 237.6 69.15 19.17 0 11.23 36.05 799 2146 10.08 32.99 72 431 182.60 77.50 82 0.00 243.1 19950621 63500.00 64000.00 240.6 69.14 19.17 0 11.21 -3.21 1003 2026 10.10 40.16 101 456 182.60 77.50 85 0.00 246.3 19950621 63500.00 64000.00 243.7 69.14 19.17 0 11.26 -28.40 880 2269 10.08 32.94 74 432 182.60 77.50 88 0.00 249.4 19950621 63500.00 64000.00 246.8 69.13 19.17 0 11.17 -55.11 875 2050 10.09 42.03 96 510 182.60 77.50 90 0.00 252.6 19950621 63500.00 64000.00 249.9 69.13 19.17 0 11.24 -51.34 903 2197 10.15 33.74 92 507 182.60 77.50 92 0.00 255.7 19950621 63500.00 64000.00 253.0 69.12 19.17 0 11.31 2.11 886 2287 10.12 30.81 69 406 182.60 77.50 94 0.00 258.9 19950621 63500.00 64000.00 256.0 69.12 19.17 0 11.29 -3.52 928 2163 10.15 33.53 77 417 182.60 77.50 95 0.00 262.0 19950621 63500.00 64000.00 259.1 69.11 19.17 0 11.30 34.99 852 2261 10.14 30.90 72 437 182.60 77.50 95 0.00 265.2 19950621 63500.00 64000.00 262.2 69.11 19.17 0 11.33 56.43 813 2354 10.14 28.19 65 425 182.60 77.50 95 0.00 268.3 19950621 63500.00 64000.00 265.3 69.10 19.17 0 11.30 -39.01 835 2179 10.14 30.83 72 429 182.60 77.50 97 0.00 271.5 19950621 63500.00 64000.00 268.4 69.10 19.16 0 11.28 53.77 946 2476 10.19 36.60 95 567 182.60 77.50 97 0.00 274.6 19950621 63500.00 64000.00 271.4 69.09 19.16 0 11.27 -7.25 975 2418 10.19 43.18 99 563 182.60 77.50 97 0.00 277.7 19950621 63500.00 64000.00 143.3 69.31 19.19 0 11.02 5.74 644 665 8.73 1.27 5 12 182.60 77.50 7 1.23 146.7 19950621 63500.00 64000.00 165.3 69.27 19.19 0 11.08 23.39 877 1135 8.76 1.63 6 19 182.60 77.50 12 0.74 169.2 19950621 63500.00 64000.00 187.2 69.24 19.18 0 11.13 34.58 961 1675 8.72 1.68 6 22 182.60 77.50 19 0.35 191.7 19950621 63500.00 64000.00 209.2 69.20 19.18 0 11.16 34.88 929 1921 8.86 2.14 6 29 182.60 77.50 43 0.02 214.1 19950621 63500.00 64000.00 231.2 69.16 19.17 0 11.20 14.41 911 1975 8.87 2.42 6 28 182.60 77.50 77 0.00 236.6 19950621 63500.00 64000.00 253.2 69.12 19.17 0 11.25 -0.48 930 2120 8.93 2.28 5 29 182.60 77.50 94 0.00 259.1 19950621 63500.00 64000.00 275.2 69.08 19.16 0 11.27 2.41 967 2234 8.95 2.49 6 32 182.60 77.50 97 0.00 281.6 19950621 63500.00 64000.00 297.2 69.05 19.16 0 11.25 2.29 979 2256 8.98 2.72 7 36 182.60 77.50 100 0.00 304.1 19950621 63500.00 64000.00 319.2 69.01 19.15 0 11.21 -5.75 1010 2325 8.99 3.32 8 41 182.60 77.50 100 0.00 326.6 19950621 63500.00 64000.00 341.2 68.98 19.15 0 11.18 8.15 1041 2397 9.03 3.90 9 50 182.60 77.50 100 0.00 349.1 19950621 63500.00 64000.00 363.2 68.94 19.15 0 11.14 7.66 1072 2415 9.06 4.54 12 60 182.60 77.50 100 0.00 371.5 19950621 63500.00 64000.00 385.2 68.90 19.14 0 11.10 22.81 1140 2535 9.10 5.51 15 78 182.60 77.50 100 0.00 394.0 19950621 63500.00 64000.00 407.2 68.87 19.14 0 11.05 33.80 1165 2544 9.14 6.60 19 96 182.60 77.50 100 0.00 416.5 19950621 63500.00 64000.00 429.2 68.84 19.13 0 10.99 25.31 1297 2630 9.15 9.61 26 121 182.60 77.50 100 0.00 439.0 19950621 63500.00 64000.00 451.3 68.80 19.13 0 10.95 -4.94 1318 2599 9.19 11.77 34 153 182.60 77.50 100 0.00 461.5 19950621 63500.00 64000.00 473.3 68.77 19.13 0 10.90 12.07 1511 2602 9.28 16.59 47 194 182.60 77.50 100 0.00 484.0 19950621 63500.00 64000.00 495.3 68.74 19.12 0 10.86 31.79 1724 2810 9.32 21.31 72 273 182.60 77.50 100 0.00 506.4 19950621 63500.00 64000.00 517.3 68.70 19.12 0 10.82 16.09 1895 2771 9.42 27.80 106 372 182.60 77.50 100 0.00 528.9 19950621 63500.00 64000.00 539.4 68.67 19.11 0 10.81 -29.38 2234 3042 9.46 35.27 139 464 182.60 77.50 100 0.00 551.4 19950621 63500.00 64000.00 561.4 68.64 19.11 0 10.69 -144.88 2735 2545 9.56 50.50 283 693 182.60 77.50 100 0.00 573.9 19950621 63500.00 64000.00 583.4 68.61 19.11 0 10.65 -28.33 3101 2241 9.64 61.62 410 844 182.60 77.50 100 0.00 596.4 19950621 64000.00 64500.00 92.9 69.41 19.20 0 11.27 -4.49 162 162 9.27 1.80 9 9 182.60 77.50 0 4.03 95.2 19950621 64000.00 64500.00 96.0 69.40 19.20 0 11.21 -5.75 174 174 9.15 2.85 7 7 182.60 77.50 0 3.74 98.3 19950621 64000.00 64500.00 99.1 69.40 19.20 0 11.17 1.08 216 216 9.16 3.94 7 7 182.60 77.50 0 3.52 101.5 19950621 64000.00 64500.00 102.2 69.39 19.20 0 11.15 -9.76 216 216 9.14 4.56 7 7 182.60 77.50 0 3.17 104.6 19950621 64000.00 64500.00 105.3 69.38 19.20 0 11.12 -20.26 241 241 9.20 5.65 9 9 182.60 77.50 0 3.26 107.8 19950621 64000.00 64500.00 108.3 69.38 19.20 0 11.06 -10.84 294 256 9.67 6.23 18 39 182.60 77.50 0 2.74 110.9 19950621 64000.00 64500.00 111.4 69.37 19.20 0 11.01 -9.54 376 296 9.64 8.37 26 50 182.60 77.50 0 2.55 114.1 19950621 64000.00 64500.00 114.5 69.37 19.20 0 11.04 -6.84 359 383 9.69 9.80 22 58 182.60 77.50 1 2.37 117.2 19950621 64000.00 64500.00 117.6 69.36 19.20 0 11.00 -15.66 359 396 9.71 10.53 27 71 182.60 77.50 1 2.20 120.4 19950621 64000.00 64500.00 120.6 69.36 19.20 0 11.00 -24.09 345 417 9.74 11.07 26 75 182.60 77.50 2 2.04 123.5 19950621 64000.00 64500.00 123.7 69.35 19.20 0 11.03 -2.58 379 506 9.73 11.59 27 83 182.60 77.50 2 1.90 126.7 19950621 64000.00 64500.00 126.8 69.34 19.20 0 11.01 -23.93 381 505 9.73 12.78 28 87 182.60 77.50 2 1.77 129.8 19950621 64000.00 64500.00 129.9 69.34 19.20 0 10.94 -12.72 543 499 9.69 16.24 47 105 182.60 77.50 3 1.65 132.9 19950621 64000.00 64500.00 132.9 69.33 19.19 0 11.03 -19.69 469 626 9.77 13.44 36 113 182.60 77.50 4 1.54 136.1 19950621 64000.00 64500.00 136.0 69.33 19.19 0 11.04 -6.84 474 650 9.76 13.18 35 112 182.60 77.50 5 1.44 139.2 19950621 64000.00 64500.00 139.1 69.32 19.19 0 11.02 -5.06 513 664 9.75 13.93 40 121 182.60 77.50 5 1.35 142.4 19950621 64000.00 64500.00 142.2 69.32 19.19 0 11.06 -5.12 542 772 9.80 13.59 42 139 182.60 77.50 6 1.26 145.5 19950621 64000.00 64500.00 145.2 69.31 19.19 0 11.02 26.15 640 772 9.76 15.63 49 140 182.60 77.50 7 1.18 148.7 19950621 64000.00 64500.00 148.3 69.31 19.19 0 11.04 52.90 679 827 9.72 16.89 47 135 182.60 77.50 8 1.11 151.8 19950621 64000.00 64500.00 151.4 69.30 19.19 0 11.09 39.04 602 919 9.78 15.57 44 149 182.60 77.50 9 1.03 155.0 19950621 64000.00 64500.00 154.5 69.29 19.19 0 11.06 52.80 749 933 9.80 17.62 59 171 182.60 77.50 10 0.96 158.1 19950621 64000.00 64500.00 157.5 69.29 19.19 0 11.12 42.67 728 1093 9.79 16.18 49 167 182.60 77.50 10 0.90 161.3 19950621 64000.00 64500.00 160.6 69.28 19.19 0 11.14 47.59 676 1217 9.81 16.52 47 184 182.60 77.50 11 0.83 164.4 19950621 64000.00 64500.00 163.7 69.28 19.19 0 11.08 14.35 741 1072 9.82 19.16 58 190 182.60 77.50 12 0.77 167.6 19950621 64000.00 64500.00 166.8 69.27 19.19 0 11.16 22.92 687 1288 9.83 15.67 45 188 182.60 77.50 13 0.71 170.7 19950621 64000.00 64500.00 169.9 69.27 19.19 0 11.15 53.69 812 1372 9.86 18.27 60 225 182.60 77.50 14 0.65 173.9 19950621 64000.00 64500.00 172.9 69.26 19.19 0 11.15 3.36 811 1519 9.88 20.10 61 254 182.60 77.50 15 0.59 177.0 19950621 64000.00 64500.00 176.0 69.26 19.19 0 11.15 41.32 797 1418 9.89 20.34 57 235 182.60 77.50 16 0.54 180.2 19950621 64000.00 64500.00 179.1 69.25 19.18 0 11.17 20.05 755 1517 9.90 19.92 55 247 182.60 77.50 17 0.49 183.3 19950621 64000.00 64500.00 182.2 69.24 19.18 0 11.16 -7.63 886 1709 9.91 22.18 76 319 182.60 77.50 17 0.43 186.5 19950621 64000.00 64500.00 185.2 69.24 19.18 0 11.13 53.54 893 1660 9.95 25.64 82 341 182.60 77.50 18 0.38 189.6 19950621 64000.00 64500.00 188.3 69.23 19.18 0 11.16 32.25 809 1645 9.92 22.60 65 294 182.60 77.50 19 0.33 192.8 19950621 64000.00 64500.00 191.4 69.23 19.18 0 11.20 -1.66 748 1944 9.94 20.55 58 327 182.60 77.50 20 0.28 195.9 19950621 64000.00 64500.00 194.5 69.22 19.18 0 11.20 -13.00 811 1962 9.98 22.14 62 339 182.60 77.50 21 0.24 199.1 19950621 64000.00 64500.00 197.6 69.22 19.18 0 11.14 -5.59 1042 1930 9.97 28.53 110 440 182.60 77.50 23 0.19 202.2 19950621 64000.00 64500.00 200.6 69.21 19.18 0 11.20 37.63 875 2077 9.99 25.71 70 372 182.60 77.50 25 0.14 205.3 19950621 64000.00 64500.00 203.7 69.21 19.18 0 11.19 60.80 924 2204 10.01 29.03 90 463 182.60 77.50 31 0.10 208.5 19950621 64000.00 64500.00 206.8 69.20 19.18 0 11.18 24.47 971 2098 10.03 31.50 95 452 182.60 77.50 38 0.05 211.6 19950621 64000.00 64500.00 209.9 69.20 19.18 0 11.11 5.28 986 1852 10.02 41.01 119 487 182.60 77.50 45 0.02 214.8 19950621 64000.00 64500.00 212.9 69.19 19.18 0 11.16 -96.31 840 2039 10.01 33.93 85 444 182.60 77.50 51 0.00 217.9 19950621 64000.00 64500.00 216.0 69.19 19.18 0 11.15 6.59 728 1943 10.04 31.25 78 455 182.60 77.50 58 0.00 221.1 19950621 64000.00 64500.00 219.1 69.18 19.18 0 11.14 -4.22 911 1763 10.04 36.99 99 426 182.60 77.50 63 0.00 224.2 19950621 64000.00 64500.00 222.2 69.17 19.17 0 11.19 38.98 785 1916 10.06 31.38 78 419 182.60 77.50 68 0.00 227.4 19950621 64000.00 64500.00 225.3 69.17 19.17 0 11.23 -9.33 802 2042 10.02 29.52 65 370 182.60 77.50 71 0.00 230.5 19950621 64000.00 64500.00 228.3 69.16 19.17 0 11.14 -15.78 968 1854 10.02 44.00 102 433 182.60 77.50 74 0.00 233.7 19950621 64000.00 64500.00 231.4 69.16 19.17 0 11.24 -34.87 816 2092 10.08 32.26 71 407 182.60 77.50 77 0.00 236.8 19950621 64000.00 64500.00 234.5 69.15 19.17 0 11.23 18.56 884 2074 10.07 32.93 76 401 182.60 77.50 80 0.00 240.0 19950621 64000.00 64500.00 237.6 69.15 19.17 0 11.23 25.73 769 2109 10.07 30.06 69 419 182.60 77.50 82 0.00 243.1 19950621 64000.00 64500.00 240.6 69.14 19.17 0 11.27 19.42 747 2211 10.11 29.29 61 418 182.60 77.50 85 0.00 246.3 19950621 64000.00 64500.00 243.7 69.14 19.17 0 11.20 -11.64 852 2148 10.08 33.11 82 462 182.60 77.50 88 0.00 249.4 19950621 64000.00 64500.00 246.8 69.13 19.17 0 11.29 12.13 797 2374 10.10 27.74 63 440 182.60 77.50 90 0.00 252.6 19950621 64000.00 64500.00 249.9 69.13 19.17 0 11.22 -42.75 1005 2120 10.11 40.42 104 489 182.60 77.50 92 0.00 255.7 19950621 64000.00 64500.00 253.0 69.12 19.17 0 11.28 15.57 992 2308 10.12 36.38 88 463 182.60 77.50 94 0.00 258.9 19950621 64000.00 64500.00 256.0 69.12 19.17 0 11.21 8.40 950 2215 10.11 41.50 105 546 182.60 77.50 95 0.00 262.0 19950621 64000.00 64500.00 259.1 69.11 19.17 0 11.30 -0.98 896 2307 10.12 33.09 78 448 182.60 77.50 95 0.00 265.2 19950621 64000.00 64500.00 262.2 69.11 19.17 0 11.26 -40.83 844 2129 10.11 34.61 76 436 182.60 77.50 95 0.00 268.3 19950621 64000.00 64500.00 265.3 69.10 19.17 0 11.30 -33.71 797 2338 10.12 29.98 68 444 182.60 77.50 97 0.00 271.5 19950621 64000.00 64500.00 268.4 69.10 19.16 0 11.19 -9.08 1036 1943 10.17 51.07 119 522 182.60 77.50 97 0.00 274.6 19950621 64000.00 64500.00 271.4 69.09 19.16 0 11.19 21.61 865 2148 10.13 46.41 95 543 182.60 77.50 97 0.00 277.7 19950621 64000.00 64500.00 143.3 69.31 19.19 0 11.00 2.18 655 655 8.69 1.22 5 12 182.60 77.50 7 1.23 146.7 19950621 64000.00 64500.00 165.3 69.27 19.19 0 11.07 21.26 835 1099 8.76 1.51 6 18 182.60 77.50 12 0.74 169.2 19950621 64000.00 64500.00 187.2 69.24 19.18 0 11.13 32.57 937 1604 8.86 1.75 7 27 182.60 77.50 19 0.35 191.7 19950621 64000.00 64500.00 209.2 69.20 19.18 0 11.16 24.47 963 1873 8.85 2.05 7 29 182.60 77.50 43 0.02 214.1 19950621 64000.00 64500.00 231.2 69.16 19.17 0 11.20 -5.55 913 1957 8.85 2.15 5 26 182.60 77.50 77 0.00 236.6 19950621 64000.00 64500.00 253.2 69.12 19.17 0 11.24 -10.83 918 2067 8.90 2.14 5 27 182.60 77.50 94 0.00 259.1 19950621 64000.00 64500.00 275.2 69.08 19.16 0 11.25 -9.92 950 2204 8.90 2.17 6 30 182.60 77.50 97 0.00 281.6 19950621 64000.00 64500.00 297.2 69.05 19.16 0 11.23 -6.19 978 2258 8.98 2.75 7 37 182.60 77.50 100 0.00 304.1 19950621 64000.00 64500.00 319.2 69.01 19.15 0 11.20 -3.58 1014 2307 8.96 3.22 7 39 182.60 77.50 100 0.00 326.6 19950621 64000.00 64500.00 341.2 68.98 19.15 0 11.18 -7.05 1019 2412 9.02 3.52 9 49 182.60 77.50 100 0.00 349.1 19950621 64000.00 64500.00 363.2 68.94 19.15 0 11.14 2.33 1060 2451 9.09 4.33 12 63 182.60 77.50 100 0.00 371.5 19950621 64000.00 64500.00 385.2 68.90 19.14 0 11.09 10.69 1118 2485 9.10 5.41 14 75 182.60 77.50 100 0.00 394.0 19950621 64000.00 64500.00 407.2 68.87 19.14 0 11.03 -2.85 1202 2449 9.13 7.13 20 95 182.60 77.50 100 0.00 416.5 19950621 64000.00 64500.00 429.2 68.84 19.13 0 10.99 5.44 1320 2539 9.17 9.96 27 120 182.60 77.50 100 0.00 439.0 19950621 64000.00 64500.00 451.3 68.80 19.13 0 10.94 30.42 1435 2588 9.21 13.28 36 155 182.60 77.50 100 0.00 461.5 19950621 64000.00 64500.00 473.3 68.77 19.13 0 10.91 10.99 1561 2761 9.28 16.37 51 211 182.60 77.50 100 0.00 484.0 19950621 64000.00 64500.00 495.3 68.74 19.12 0 10.86 34.11 1783 2747 9.33 21.56 76 277 182.60 77.50 100 0.00 506.4 19950621 64000.00 64500.00 517.3 68.70 19.12 0 10.80 3.32 2047 2649 9.41 30.86 127 395 182.60 77.50 100 0.00 528.9 19950621 64000.00 64500.00 539.4 68.67 19.11 0 10.75 -51.21 2290 2722 9.48 41.70 175 514 182.60 77.50 100 0.00 551.4 19950621 64000.00 64500.00 561.4 68.64 19.11 0 10.70 23.47 2239 2359 9.50 44.80 192 526 182.60 77.50 100 0.00 573.9 19950621 64000.00 64500.00 583.4 68.61 19.11 0 10.66 126.64 3796 2271 9.68 67.15 515 924 182.60 77.50 100 0.00 596.4 19950621 64500.00 65000.00 92.9 69.41 19.20 0 11.28 -3.46 160 160 9.14 1.79 7 7 182.60 77.50 0 4.01 95.2 19950621 64500.00 65000.00 96.0 69.40 19.20 0 11.22 -1.53 165 165 9.09 2.95 5 5 182.60 77.50 0 3.58 98.3 19950621 64500.00 65000.00 99.1 69.40 19.20 0 11.18 -1.54 196 196 9.14 3.98 6 6 182.60 77.50 0 3.30 101.5 19950621 64500.00 65000.00 102.2 69.39 19.20 0 11.15 -11.33 214 214 9.21 4.75 7 7 182.60 77.50 0 2.96 104.6 19950621 64500.00 65000.00 105.3 69.38 19.20 0 11.12 -19.38 225 225 9.19 5.09 7 7 182.60 77.50 0 1.89 107.8 19950621 64500.00 65000.00 108.3 69.38 19.20 0 11.11 -11.11 252 283 9.72 6.62 15 39 182.60 77.50 0 2.74 110.9 19950621 64500.00 65000.00 111.4 69.37 19.20 0 11.11 8.36 288 362 9.71 7.96 17 49 182.60 77.50 0 2.55 114.1 19950621 64500.00 65000.00 114.5 69.37 19.20 0 11.08 -2.49 344 416 9.75 8.83 22 64 182.60 77.50 0 2.37 117.2 19950621 64500.00 65000.00 117.6 69.36 19.20 0 11.05 9.22 385 447 9.73 10.62 27 73 182.60 77.50 0 2.20 120.4 19950621 64500.00 65000.00 120.6 69.36 19.20 0 11.05 23.99 389 471 9.76 11.07 27 79 182.60 77.50 1 2.04 123.5 19950621 64500.00 65000.00 123.7 69.35 19.20 0 11.02 18.13 393 482 9.76 11.95 30 87 182.60 77.50 1 1.90 126.7 19950621 64500.00 65000.00 126.8 69.34 19.20 0 11.04 9.89 415 546 9.75 11.71 29 90 182.60 77.50 2 1.77 129.8 19950621 64500.00 65000.00 129.9 69.34 19.20 0 11.06 3.52 402 581 9.79 11.68 30 100 182.60 77.50 3 1.65 132.9 19950621 64500.00 65000.00 132.9 69.33 19.19 0 11.04 -1.55 415 596 9.77 13.62 31 102 182.60 77.50 4 1.54 136.1 19950621 64500.00 65000.00 136.0 69.33 19.19 0 11.03 10.11 533 662 9.77 14.23 44 126 182.60 77.50 5 1.44 139.2 19950621 64500.00 65000.00 139.1 69.32 19.19 0 11.02 -4.11 575 681 9.73 14.83 42 118 182.60 77.50 5 1.35 142.4 19950621 64500.00 65000.00 142.2 69.32 19.19 0 10.99 4.84 663 714 9.79 17.71 63 159 182.60 77.50 6 1.26 145.5 19950621 64500.00 65000.00 145.2 69.31 19.19 0 11.00 11.12 695 762 9.76 18.12 62 158 182.60 77.50 7 1.18 148.7 19950621 64500.00 65000.00 148.3 69.31 19.19 0 11.07 28.18 663 863 9.83 15.66 53 162 182.60 77.50 8 1.11 151.8 19950621 64500.00 65000.00 151.4 69.30 19.19 0 11.09 28.02 692 976 9.82 16.81 55 176 182.60 77.50 9 1.03 155.0 19950621 64500.00 65000.00 154.5 69.29 19.19 0 11.10 2.20 643 936 9.83 14.88 46 156 182.60 77.50 10 0.96 158.1 19950621 64500.00 65000.00 157.5 69.29 19.19 0 11.08 28.01 825 1001 9.81 18.95 63 180 182.60 77.50 10 0.90 161.3 19950621 64500.00 65000.00 160.6 69.28 19.19 0 11.12 12.60 756 1110 9.81 18.33 55 181 182.60 77.50 11 0.83 164.4 19950621 64500.00 65000.00 163.7 69.28 19.19 0 11.08 -13.83 864 1112 9.84 21.05 73 218 182.60 77.50 12 0.77 167.6 19950621 64500.00 65000.00 166.8 69.27 19.19 0 11.12 40.14 788 1242 9.84 19.18 59 209 182.60 77.50 13 0.71 170.7 19950621 64500.00 65000.00 169.9 69.27 19.19 0 11.08 -0.14 924 1227 9.86 22.27 82 250 182.60 77.50 14 0.65 173.9 19950621 64500.00 65000.00 172.9 69.26 19.19 0 11.15 44.09 871 1407 9.91 20.40 68 249 182.60 77.50 15 0.59 177.0 19950621 64500.00 65000.00 176.0 69.26 19.19 0 11.14 1.12 849 1411 9.88 19.96 68 252 182.60 77.50 16 0.54 180.2 19950621 64500.00 65000.00 179.1 69.25 19.18 0 11.12 36.69 827 1390 9.90 21.66 72 270 182.60 77.50 17 0.49 183.3 19950621 64500.00 65000.00 182.2 69.24 19.18 0 11.14 -28.36 939 1515 9.93 23.03 78 287 182.60 77.50 17 0.43 186.5 19950621 64500.00 65000.00 185.2 69.24 19.18 0 11.19 26.98 887 1825 9.93 23.24 70 319 182.60 77.50 18 0.38 189.6 19950621 64500.00 65000.00 188.3 69.23 19.18 0 11.14 20.07 1001 1772 9.95 27.07 93 363 182.60 77.50 19 0.33 192.8 19950621 64500.00 65000.00 191.4 69.23 19.18 0 11.16 59.34 988 1821 9.95 27.14 85 352 182.60 77.50 20 0.28 195.9 19950621 64500.00 65000.00 194.5 69.22 19.18 0 11.20 5.35 977 2143 9.99 24.68 80 390 182.60 77.50 21 0.24 199.1 19950621 64500.00 65000.00 197.6 69.22 19.18 0 11.12 34.04 1037 1852 9.98 29.46 104 418 182.60 77.50 23 0.19 202.2 19950621 64500.00 65000.00 200.6 69.21 19.18 0 11.20 62.43 867 2181 10.01 24.57 77 421 182.60 77.50 25 0.14 205.3 19950621 64500.00 65000.00 203.7 69.21 19.18 0 11.21 -17.30 857 2145 10.02 26.00 78 425 182.60 77.50 31 0.10 208.5 19950621 64500.00 65000.00 206.8 69.20 19.18 0 11.22 20.50 724 2103 10.01 25.06 63 396 182.60 77.50 38 0.05 211.6 19950621 64500.00 65000.00 209.9 69.20 19.18 0 11.18 16.71 1053 1979 9.99 33.49 110 437 182.60 77.50 45 0.02 214.8 19950621 64500.00 65000.00 212.9 69.19 19.18 0 11.23 -4.55 888 2246 10.02 32.00 75 412 182.60 77.50 51 0.00 217.9 19950621 64500.00 65000.00 216.0 69.19 19.18 0 11.18 -25.89 1002 1970 10.05 37.03 114 484 182.60 77.50 58 0.00 221.1 19950621 64500.00 65000.00 219.1 69.18 19.18 0 11.23 12.62 818 2073 10.06 30.32 71 403 182.60 77.50 63 0.00 224.2 19950621 64500.00 65000.00 222.2 69.17 19.17 0 11.23 22.75 850 2230 10.02 30.59 78 438 182.60 77.50 68 0.00 227.4 19950621 64500.00 65000.00 225.3 69.17 19.17 0 11.21 -28.57 911 2049 10.05 34.05 84 420 182.60 77.50 71 0.00 230.5 19950621 64500.00 65000.00 228.3 69.16 19.17 0 11.20 -28.31 768 2033 10.01 31.14 69 404 182.60 77.50 74 0.00 233.7 19950621 64500.00 65000.00 231.4 69.16 19.17 0 11.24 44.81 836 2202 10.08 32.31 76 444 182.60 77.50 77 0.00 236.8 19950621 64500.00 65000.00 234.5 69.15 19.17 0 11.18 33.03 924 2086 10.04 39.35 98 482 182.60 77.50 80 0.00 240.0 19950621 64500.00 65000.00 237.6 69.15 19.17 0 11.22 27.25 868 2201 10.09 36.19 84 473 182.60 77.50 82 0.00 243.1 19950621 64500.00 65000.00 240.6 69.14 19.17 0 11.24 29.04 786 2311 10.07 29.74 67 449 182.60 77.50 85 0.00 246.3 19950621 64500.00 65000.00 243.7 69.14 19.17 0 11.28 -16.91 868 2279 10.10 30.65 70 420 182.60 77.50 88 0.00 249.4 19950621 64500.00 65000.00 246.8 69.13 19.17 0 11.28 -16.86 739 2233 10.08 27.18 60 409 182.60 77.50 90 0.00 252.6 19950621 64500.00 65000.00 249.9 69.13 19.17 0 11.28 53.77 694 2211 10.07 26.23 54 390 182.60 77.50 92 0.00 255.7 19950621 64500.00 65000.00 253.0 69.12 19.17 0 11.23 -1.87 945 2073 10.09 34.15 89 437 182.60 77.50 94 0.00 258.9 19950621 64500.00 65000.00 256.0 69.12 19.17 0 11.24 65.93 962 2092 10.08 39.31 92 443 182.60 77.50 95 0.00 262.0 19950621 64500.00 65000.00 259.1 69.11 19.17 0 11.27 15.24 960 2404 10.17 34.78 93 527 182.60 77.50 95 0.00 265.2 19950621 64500.00 65000.00 262.2 69.11 19.17 0 11.27 -5.24 887 2461 10.14 35.07 82 516 182.60 77.50 95 0.00 268.3 19950621 64500.00 65000.00 265.3 69.10 19.17 0 11.23 -9.59 867 2125 10.15 42.22 89 493 182.60 77.50 97 0.00 271.5 19950621 64500.00 65000.00 268.4 69.10 19.16 0 11.23 46.63 859 2251 10.16 40.70 90 540 182.60 77.50 97 0.00 274.6 19950621 64500.00 65000.00 271.4 69.09 19.16 0 11.28 -54.14 810 2228 10.15 32.69 77 475 182.60 77.50 97 0.00 277.7 19950621 64500.00 65000.00 143.3 69.31 19.19 0 11.01 0.44 682 660 8.97 3.22 8 20 182.60 77.50 7 1.23 146.7 19950621 64500.00 65000.00 165.3 69.27 19.19 0 11.10 11.80 816 1137 9.18 3.15 12 41 182.60 77.50 12 0.74 169.2 19950621 64500.00 65000.00 187.2 69.24 19.18 0 11.14 21.48 987 1600 9.21 3.87 18 65 182.60 77.50 19 0.35 191.7 19950621 64500.00 65000.00 209.2 69.20 19.18 0 11.17 12.83 1011 1939 9.27 5.69 19 80 182.60 77.50 43 0.02 214.1 19950621 64500.00 65000.00 231.2 69.16 19.17 0 11.21 0.63 934 1999 9.30 8.07 16 78 182.60 77.50 77 0.00 236.6 19950621 64500.00 65000.00 253.2 69.12 19.17 0 11.24 -13.27 915 2094 9.36 8.76 17 90 182.60 77.50 94 0.00 259.1 19950621 64500.00 65000.00 275.2 69.08 19.16 0 11.25 -1.95 934 2253 9.41 8.86 21 120 182.60 77.50 97 0.00 281.6 19950621 64500.00 65000.00 297.2 69.05 19.16 0 11.22 12.75 987 2301 9.45 9.66 30 157 182.60 77.50 100 0.00 304.1 19950621 64500.00 65000.00 319.2 69.01 19.15 0 11.20 9.19 1001 2406 9.51 11.23 37 204 182.60 77.50 100 0.00 326.6 19950621 64500.00 65000.00 341.2 68.98 19.15 0 11.15 -2.90 1054 2388 9.56 13.24 52 263 182.60 77.50 100 0.00 349.1 19950621 64500.00 65000.00 363.2 68.94 19.15 0 11.10 -6.59 1132 2409 9.60 16.21 73 345 182.60 77.50 100 0.00 371.5 19950621 64500.00 65000.00 385.2 68.90 19.14 0 11.05 -31.27 1188 2404 9.65 22.52 102 454 182.60 77.50 100 0.00 394.0 19950621 64500.00 65000.00 407.2 68.87 19.14 0 11.01 5.68 1229 2447 9.69 26.95 133 577 182.60 77.50 100 0.00 416.5 19950621 64500.00 65000.00 429.2 68.84 19.13 0 10.97 -2.91 1326 2521 9.73 33.47 175 728 182.60 77.50 100 0.00 439.0 19950621 64500.00 65000.00 451.3 68.80 19.13 0 10.90 83.42 1507 2531 9.77 51.63 259 947 182.60 77.50 100 0.00 461.5 19950621 64500.00 65000.00 473.3 68.77 19.13 0 10.87 90.44 1667 2667 9.82 72.76 334 1182 182.60 77.50 100 0.00 484.0 19950621 64500.00 65000.00 495.3 68.74 19.12 0 10.82 -67.41 1962 2692 9.88 122.15 505 1557 182.60 77.50 100 0.00 506.4 19950621 64500.00 65000.00 517.3 68.70 19.12 0 10.77 95.27 2229 2606 9.96 172.01 691 1829 182.60 77.50 100 0.00 528.9 19950621 64500.00 65000.00 539.4 68.67 19.11 0 10.75 291.51 1992 2773 10.00 210.84 616 1931 182.60 77.50 100 0.00 551.4 19950621 64500.00 65000.00 561.4 68.64 19.11 0 10.79 466.40 1728 3623 10.17 227.67 405 2372 182.60 77.50 100 0.00 573.9 19950621 64500.00 65000.00 583.4 68.61 19.11 0 10.70 397.52 2323 3030 10.24 372.68 874 3087 182.60 77.50 100 0.00 596.4 19950621 65000.00 65500.00 92.9 69.41 19.20 0 11.25 -8.93 162 162 9.24 1.67 9 9 182.60 77.50 0 4.07 95.2 19950621 65000.00 65500.00 96.0 69.40 19.20 0 11.20 -3.07 162 162 9.20 2.81 6 6 182.60 77.50 0 3.68 98.3 19950621 65000.00 65500.00 99.1 69.40 19.20 0 11.15 5.14 204 204 9.13 3.98 6 6 182.60 77.50 0 3.41 101.5 19950621 65000.00 65500.00 102.2 69.39 19.20 0 11.11 -12.58 208 208 9.14 4.50 7 7 182.60 77.50 0 3.03 104.6 19950621 65000.00 65500.00 105.3 69.38 19.20 0 11.09 -14.74 224 224 9.15 5.13 8 8 182.60 77.50 0 2.62 107.8 19950621 65000.00 65500.00 108.3 69.38 19.20 0 11.09 -7.73 251 288 9.66 6.10 13 36 182.60 77.50 0 2.74 110.9 19950621 65000.00 65500.00 111.4 69.37 19.20 0 11.03 -18.92 305 310 9.67 7.97 20 49 182.60 77.50 0 2.55 114.1 19950621 65000.00 65500.00 114.5 69.37 19.20 0 10.99 -8.95 395 376 9.67 10.01 29 67 182.60 77.50 0 2.37 117.2 19950621 65000.00 65500.00 117.6 69.36 19.20 0 10.97 4.00 376 404 9.72 11.57 30 78 182.60 77.50 0 2.20 120.4 19950621 65000.00 65500.00 120.6 69.36 19.20 0 10.92 5.16 473 423 9.68 14.02 42 90 182.60 77.50 1 2.04 123.5 19950621 65000.00 65500.00 123.7 69.35 19.20 0 10.97 -8.54 460 472 9.70 13.36 37 91 182.60 77.50 1 1.90 126.7 19950621 65000.00 65500.00 126.8 69.34 19.20 0 10.98 17.63 426 493 9.71 12.71 34 92 182.60 77.50 2 1.77 129.8 19950621 65000.00 65500.00 129.9 69.34 19.20 0 10.95 -2.66 536 524 9.73 15.04 48 114 182.60 77.50 3 1.65 132.9 19950621 65000.00 65500.00 132.9 69.33 19.19 0 10.96 39.49 557 604 9.73 15.02 48 123 182.60 77.50 4 1.54 136.1 19950621 65000.00 65500.00 136.0 69.33 19.19 0 10.99 -16.22 583 678 9.74 15.42 49 134 182.60 77.50 5 1.44 139.2 19950621 65000.00 65500.00 139.1 69.32 19.19 0 11.03 22.40 549 798 9.78 15.40 44 147 182.60 77.50 5 1.35 142.4 19950621 65000.00 65500.00 142.2 69.32 19.19 0 11.02 28.75 590 814 9.76 15.98 47 150 182.60 77.50 6 1.26 145.5 19950621 65000.00 65500.00 145.2 69.31 19.19 0 11.01 56.39 686 840 9.74 17.29 54 154 182.60 77.50 7 1.18 148.7 19950621 65000.00 65500.00 148.3 69.31 19.19 0 11.04 45.96 669 887 9.74 17.35 49 149 182.60 77.50 8 1.11 151.8 19950621 65000.00 65500.00 151.4 69.30 19.19 0 11.04 32.67 745 919 9.78 17.74 61 174 182.60 77.50 9 1.03 155.0 19950621 65000.00 65500.00 154.5 69.29 19.19 0 11.07 34.00 872 1069 9.80 17.30 69 199 182.60 77.50 10 0.96 158.1 19950621 65000.00 65500.00 157.5 69.29 19.19 0 11.12 33.27 702 1116 9.81 15.30 50 177 182.60 77.50 10 0.90 161.3 19950621 65000.00 65500.00 160.6 69.28 19.19 0 11.09 57.86 764 1159 9.81 17.15 55 190 182.60 77.50 11 0.83 164.4 19950621 65000.00 65500.00 163.7 69.28 19.19 0 11.11 61.20 739 1165 9.84 18.06 55 197 182.60 77.50 12 0.77 167.6 19950621 65000.00 65500.00 166.8 69.27 19.19 0 11.10 95.02 877 1279 9.86 21.67 70 234 182.60 77.50 13 0.71 170.7 19950621 65000.00 65500.00 169.9 69.27 19.19 0 11.09 69.92 909 1199 9.85 21.45 77 233 182.60 77.50 14 0.65 173.9 19950621 65000.00 65500.00 172.9 69.26 19.19 0 11.16 47.08 788 1485 9.90 19.62 58 247 182.60 77.50 15 0.59 177.0 19950621 65000.00 65500.00 176.0 69.26 19.19 0 11.11 70.23 894 1405 9.89 23.47 79 280 182.60 77.50 16 0.54 180.2 19950621 65000.00 65500.00 179.1 69.25 19.18 0 11.17 25.24 855 1603 9.91 21.18 65 272 182.60 77.50 17 0.49 183.3 19950621 65000.00 65500.00 182.2 69.24 19.18 0 11.14 33.64 842 1558 9.92 21.57 74 300 182.60 77.50 17 0.43 186.5 19950621 65000.00 65500.00 185.2 69.24 19.18 0 11.15 55.02 954 1706 9.95 25.14 81 327 182.60 77.50 18 0.38 189.6 19950621 65000.00 65500.00 188.3 69.23 19.18 0 11.11 57.48 1076 1666 9.93 26.69 103 359 182.60 77.50 19 0.33 192.8 19950621 65000.00 65500.00 191.4 69.23 19.18 0 11.18 9.17 962 2002 9.94 22.30 87 386 182.60 77.50 20 0.28 195.9 19950621 65000.00 65500.00 194.5 69.22 19.18 0 11.18 62.78 937 1928 9.97 24.22 85 382 182.60 77.50 21 0.24 199.1 19950621 65000.00 65500.00 197.6 69.22 19.18 0 11.19 44.12 866 1984 9.98 24.81 74 372 182.60 77.50 23 0.19 202.2 19950621 65000.00 65500.00 200.6 69.21 19.18 0 11.20 3.34 898 2143 10.00 26.12 77 401 182.60 77.50 25 0.14 205.3 19950621 65000.00 65500.00 203.7 69.21 19.18 0 11.20 42.32 841 1985 10.00 25.29 76 387 182.60 77.50 31 0.10 208.5 19950621 65000.00 65500.00 206.8 69.20 19.18 0 11.17 -0.62 976 1943 10.00 33.07 95 415 182.60 77.50 38 0.05 211.6 19950621 65000.00 65500.00 209.9 69.20 19.18 0 11.20 33.20 918 2245 10.02 29.09 89 469 182.60 77.50 45 0.02 214.8 19950621 65000.00 65500.00 212.9 69.19 19.18 0 11.19 31.64 975 2170 10.06 34.50 101 491 182.60 77.50 51 0.00 217.9 19950621 65000.00 65500.00 216.0 69.19 19.18 0 11.21 57.74 857 2189 10.06 30.50 84 468 182.60 77.50 58 0.00 221.1 19950621 65000.00 65500.00 219.1 69.18 19.18 0 11.21 38.55 901 2000 10.03 32.87 76 383 182.60 77.50 63 0.00 224.2 19950621 65000.00 65500.00 222.2 69.17 19.17 0 11.25 46.47 841 2127 10.02 28.32 71 389 182.60 77.50 68 0.00 227.4 19950621 65000.00 65500.00 225.3 69.17 19.17 0 11.22 -1.47 792 2164 10.04 30.04 67 410 182.60 77.50 71 0.00 230.5 19950621 65000.00 65500.00 228.3 69.16 19.17 0 11.18 -30.98 946 1946 10.04 33.57 93 421 182.60 77.50 74 0.00 233.7 19950621 65000.00 65500.00 231.4 69.16 19.17 0 11.21 27.04 879 2130 10.05 34.94 85 455 182.60 77.50 77 0.00 236.8 19950621 65000.00 65500.00 234.5 69.15 19.17 0 11.20 70.55 823 1955 10.07 31.15 78 417 182.60 77.50 80 0.00 240.0 19950621 65000.00 65500.00 237.6 69.15 19.17 0 11.26 -101.93 722 2284 10.06 27.10 61 435 182.60 77.50 82 0.00 243.1 19950621 65000.00 65500.00 240.6 69.14 19.17 0 11.25 -14.33 832 2153 10.05 31.24 65 382 182.60 77.50 85 0.00 246.3 19950621 65000.00 65500.00 243.7 69.14 19.17 0 11.15 30.01 820 1756 10.07 39.25 93 444 182.60 77.50 88 0.00 249.4 19950621 65000.00 65500.00 246.8 69.13 19.17 0 11.25 18.56 913 2113 10.09 32.19 86 438 182.60 77.50 90 0.00 252.6 19950621 65000.00 65500.00 249.9 69.13 19.17 0 11.17 60.03 937 2006 10.11 39.48 106 508 182.60 77.50 92 0.00 255.7 19950621 65000.00 65500.00 253.0 69.12 19.17 0 11.20 -1.12 838 2096 10.09 36.96 87 495 182.60 77.50 94 0.00 258.9 19950621 65000.00 65500.00 256.0 69.12 19.17 0 11.26 45.84 772 2211 10.08 31.45 65 426 182.60 77.50 95 0.00 262.0 19950621 65000.00 65500.00 259.1 69.11 19.17 0 11.31 63.00 838 2406 10.13 28.61 69 446 182.60 77.50 95 0.00 265.2 19950621 65000.00 65500.00 262.2 69.11 19.17 0 11.27 37.58 746 2189 10.11 31.20 62 418 182.60 77.50 95 0.00 268.3 19950621 65000.00 65500.00 265.3 69.10 19.17 0 11.24 18.20 887 2254 10.16 36.97 94 541 182.60 77.50 97 0.00 271.5 19950621 65000.00 65500.00 268.4 69.10 19.16 0 11.23 42.77 821 2063 10.14 36.96 87 491 182.60 77.50 97 0.00 274.6 19950621 65000.00 65500.00 271.4 69.09 19.16 0 11.29 -52.36 835 2604 10.12 33.83 76 545 182.60 77.50 97 0.00 277.7 19950621 65000.00 65500.00 143.3 69.31 19.19 0 11.00 12.47 680 682 8.73 1.27 6 14 182.60 77.50 7 1.23 146.7 19950621 65000.00 65500.00 165.3 69.27 19.19 0 11.09 38.02 836 1134 8.81 1.45 6 19 182.60 77.50 12 0.74 169.2 19950621 65000.00 65500.00 187.2 69.24 19.18 0 11.14 32.57 951 1588 8.86 1.88 7 27 182.60 77.50 19 0.35 191.7 19950621 65000.00 65500.00 209.2 69.20 19.18 0 11.18 8.87 954 1942 8.87 2.06 7 31 182.60 77.50 43 0.02 214.1 19950621 65000.00 65500.00 231.2 69.16 19.17 0 11.20 4.24 909 1982 8.85 2.19 5 26 182.60 77.50 77 0.00 236.6 19950621 65000.00 65500.00 253.2 69.12 19.17 0 11.22 7.69 940 2064 8.90 2.51 6 30 182.60 77.50 94 0.00 259.1 19950621 65000.00 65500.00 275.2 69.08 19.16 0 11.24 9.73 963 2230 8.95 2.33 6 33 182.60 77.50 97 0.00 281.6 19950621 65000.00 65500.00 297.2 69.05 19.16 0 11.22 3.42 973 2272 8.93 2.57 6 35 182.60 77.50 100 0.00 304.1 19950621 65000.00 65500.00 319.2 69.01 19.15 0 11.21 0.97 994 2385 8.99 2.92 8 42 182.60 77.50 100 0.00 326.6 19950621 65000.00 65500.00 341.2 68.98 19.15 0 11.17 7.12 1029 2392 9.03 3.84 10 51 182.60 77.50 100 0.00 349.1 19950621 65000.00 65500.00 363.2 68.94 19.15 0 11.13 23.50 1062 2430 9.08 4.65 12 64 182.60 77.50 100 0.00 371.5 19950621 65000.00 65500.00 385.2 68.90 19.14 0 11.07 16.64 1173 2497 9.10 6.33 17 82 182.60 77.50 100 0.00 394.0 19950621 65000.00 65500.00 407.2 68.87 19.14 0 11.03 7.55 1161 2473 9.11 7.10 18 91 182.60 77.50 100 0.00 416.5 19950621 65000.00 65500.00 429.2 68.84 19.13 0 11.01 14.78 1172 2606 9.17 8.04 22 115 182.60 77.50 100 0.00 439.0 19950621 65000.00 65500.00 451.3 68.80 19.13 0 10.97 17.55 1312 2839 9.20 11.37 31 157 182.60 77.50 100 0.00 461.5 19950621 65000.00 65500.00 473.3 68.77 19.13 0 10.90 -6.60 1497 2699 9.28 16.14 53 218 182.60 77.50 100 0.00 484.0 19950621 65000.00 65500.00 495.3 68.74 19.12 0 10.87 -7.06 1612 2739 9.36 20.50 69 276 182.60 77.50 100 0.00 506.4 19950621 65000.00 65500.00 517.3 68.70 19.12 0 10.78 7.24 1758 2590 9.38 30.45 105 365 182.60 77.50 100 0.00 528.9 19950621 65000.00 65500.00 539.4 68.67 19.11 0 10.76 -148.76 1934 2559 9.44 34.86 127 414 182.60 77.50 100 0.00 551.4 19950621 65000.00 65500.00 561.4 68.64 19.11 0 10.76 6.42 2059 2918 9.51 44.50 165 567 182.60 77.50 100 0.00 573.9 19950621 65000.00 65500.00 583.4 68.61 19.11 0 10.73 110.97 2683 3316 9.60 65.62 306 914 182.60 77.50 100 0.00 596.4 19950621 65500.00 70000.00 92.9 69.41 19.20 0 11.19 -0.12 148 148 9.24 1.76 9 9 182.60 77.50 0 4.03 95.2 19950621 65500.00 70000.00 96.0 69.40 19.20 0 11.14 -0.56 172 172 9.15 3.05 7 7 182.60 77.50 0 3.79 98.3 19950621 65500.00 70000.00 99.1 69.40 19.20 0 11.10 -3.68 203 203 9.17 4.24 7 7 182.60 77.50 0 3.42 101.5 19950621 65500.00 70000.00 102.2 69.39 19.20 0 11.07 -22.69 203 203 9.18 4.48 7 7 182.60 77.50 0 2.85 104.6 19950621 65500.00 70000.00 105.3 69.38 19.20 0 11.06 -27.73 237 237 9.18 5.62 9 9 182.60 77.50 0 2.99 107.8 19950621 65500.00 70000.00 108.3 69.38 19.20 0 11.04 -7.29 274 286 9.69 7.18 17 44 182.60 77.50 0 2.74 110.9 19950621 65500.00 70000.00 111.4 69.37 19.20 0 11.03 -9.19 294 323 9.65 7.77 17 46 182.60 77.50 0 2.55 114.1 19950621 65500.00 70000.00 114.5 69.37 19.20 0 11.00 -25.96 374 419 9.69 10.30 27 71 182.60 77.50 0 2.37 117.2 19950621 65500.00 70000.00 117.6 69.36 19.20 0 11.01 5.88 391 444 9.70 10.61 27 75 182.60 77.50 0 2.20 120.4 19950621 65500.00 70000.00 120.6 69.36 19.20 0 11.01 13.60 359 455 9.71 10.52 25 74 182.60 77.50 1 2.04 123.5 19950621 65500.00 70000.00 123.7 69.35 19.20 0 10.95 19.52 399 396 9.68 11.86 32 77 182.60 77.50 1 1.90 126.7 19950621 65500.00 70000.00 126.8 69.34 19.20 0 11.02 5.39 381 514 9.71 11.19 26 82 182.60 77.50 2 1.77 129.8 19950621 65500.00 70000.00 129.9 69.34 19.20 0 11.02 -11.93 424 591 9.72 12.35 31 99 182.60 77.50 3 1.65 132.9 19950621 65500.00 70000.00 132.9 69.33 19.19 0 11.02 -7.24 462 643 9.74 13.19 35 110 182.60 77.50 4 1.54 136.1 19950621 65500.00 70000.00 136.0 69.33 19.19 0 10.98 -11.26 563 655 9.69 15.22 43 117 182.60 77.50 5 1.44 139.2 19950621 65500.00 70000.00 139.1 69.32 19.19 0 11.00 2.06 570 718 9.73 15.42 43 128 182.60 77.50 5 1.35 142.4 19950621 65500.00 70000.00 142.2 69.32 19.19 0 11.04 35.73 547 799 9.75 13.20 39 131 182.60 77.50 6 1.26 145.5 19950621 65500.00 70000.00 145.2 69.31 19.19 0 11.07 23.41 669 884 9.78 15.99 48 147 182.60 77.50 7 1.18 148.7 19950621 65500.00 70000.00 148.3 69.31 19.19 0 11.04 10.10 674 813 9.74 15.75 50 141 182.60 77.50 8 1.11 151.8 19950621 65500.00 70000.00 151.4 69.30 19.19 0 11.13 2.01 569 980 9.81 13.13 36 141 182.60 77.50 9 1.03 155.0 19950621 65500.00 70000.00 154.5 69.29 19.19 0 11.12 15.15 628 1017 9.79 14.91 42 155 182.60 77.50 10 0.96 158.1 19950621 65500.00 70000.00 157.5 69.29 19.19 0 11.09 36.16 693 1002 9.83 15.86 52 174 182.60 77.50 10 0.90 161.3 19950621 65500.00 70000.00 160.6 69.28 19.19 0 11.12 9.85 801 1103 9.81 17.72 58 181 182.60 77.50 11 0.83 164.4 19950621 65500.00 70000.00 163.7 69.28 19.19 0 11.13 7.32 724 1120 9.83 17.13 50 176 182.60 77.50 12 0.77 167.6 19950621 65500.00 70000.00 166.8 69.27 19.19 0 11.17 40.79 731 1285 9.84 15.73 49 192 182.60 77.50 13 0.71 170.7 19950621 65500.00 70000.00 169.9 69.27 19.19 0 11.14 31.83 744 1215 9.85 18.49 58 208 182.60 77.50 14 0.65 173.9 19950621 65500.00 70000.00 172.9 69.26 19.19 0 11.17 7.98 842 1451 9.87 19.69 61 233 182.60 77.50 15 0.59 177.0 19950621 65500.00 70000.00 176.0 69.26 19.19 0 11.19 4.21 755 1481 9.87 17.80 50 219 182.60 77.50 16 0.54 180.2 19950621 65500.00 70000.00 179.1 69.25 19.18 0 11.24 4.56 679 1594 9.89 16.63 42 215 182.60 77.50 17 0.49 183.3 19950621 65500.00 70000.00 182.2 69.24 19.18 0 11.19 9.20 853 1757 9.90 20.95 64 289 182.60 77.50 17 0.43 186.5 19950621 65500.00 70000.00 185.2 69.24 19.18 0 11.16 44.99 838 1638 9.94 23.09 69 303 182.60 77.50 18 0.38 189.6 19950621 65500.00 70000.00 188.3 69.23 19.18 0 11.20 24.71 899 1854 9.94 21.93 68 312 182.60 77.50 19 0.33 192.8 19950621 65500.00 70000.00 191.4 69.23 19.18 0 11.15 16.39 840 1792 9.97 23.17 78 367 182.60 77.50 20 0.28 195.9 19950621 65500.00 70000.00 194.5 69.22 19.18 0 11.17 7.51 940 1856 9.99 26.05 83 368 182.60 77.50 21 0.24 199.1 19950621 65500.00 70000.00 197.6 69.22 19.18 0 11.14 26.74 867 1948 10.03 28.20 94 466 182.60 77.50 23 0.19 202.2 19950621 65500.00 70000.00 200.6 69.21 19.18 0 11.17 -15.82 928 2056 10.03 27.04 97 469 182.60 77.50 25 0.14 205.3 19950621 65500.00 70000.00 203.7 69.21 19.18 0 11.23 64.12 1016 2250 10.05 26.68 91 444 182.60 77.50 31 0.10 208.5 19950621 65500.00 70000.00 206.8 69.20 19.18 0 11.16 -13.18 898 1939 10.04 28.83 93 445 182.60 77.50 38 0.05 211.6 19950621 65500.00 70000.00 209.9 69.20 19.18 0 11.21 11.40 944 2221 10.00 30.02 84 428 182.60 77.50 45 0.02 214.8 19950621 65500.00 70000.00 212.9 69.19 19.18 0 11.13 -68.81 895 1877 10.01 36.54 100 455 182.60 77.50 51 0.00 217.9 19950621 65500.00 70000.00 216.0 69.19 19.18 0 11.17 3.57 836 2013 10.02 33.67 77 416 182.60 77.50 58 0.00 221.1 19950621 65500.00 70000.00 219.1 69.18 19.18 0 11.22 45.18 743 2077 10.00 27.25 66 399 182.60 77.50 63 0.00 224.2 19950621 65500.00 70000.00 222.2 69.17 19.17 0 11.22 3.02 856 2082 10.06 30.63 79 424 182.60 77.50 68 0.00 227.4 19950621 65500.00 70000.00 225.3 69.17 19.17 0 11.18 -73.02 777 2080 10.06 33.76 81 470 182.60 77.50 71 0.00 230.5 19950621 65500.00 70000.00 228.3 69.16 19.17 0 11.21 2.46 943 2018 10.05 35.27 90 421 182.60 77.50 74 0.00 233.7 19950621 65500.00 70000.00 231.4 69.16 19.17 0 11.18 38.26 820 1868 10.05 35.08 81 409 182.60 77.50 77 0.00 236.8 19950621 65500.00 70000.00 234.5 69.15 19.17 0 11.19 -32.27 837 2030 10.05 32.00 83 439 182.60 77.50 80 0.00 240.0 19950621 65500.00 70000.00 237.6 69.15 19.17 0 11.18 -3.66 957 2001 10.05 40.49 100 461 182.60 77.50 82 0.00 243.1 19950621 65500.00 70000.00 240.6 69.14 19.17 0 11.25 -34.94 781 2197 10.08 28.55 69 438 182.60 77.50 85 0.00 246.3 19950621 65500.00 70000.00 243.7 69.14 19.17 0 11.19 57.73 844 1851 10.06 37.06 84 413 182.60 77.50 88 0.00 249.4 19950621 65500.00 70000.00 246.8 69.13 19.17 0 11.21 -44.79 952 2142 10.09 38.40 92 465 182.60 77.50 90 0.00 252.6 19950621 65500.00 70000.00 249.9 69.13 19.17 0 11.12 -24.00 1117 1907 10.11 50.95 144 561 182.60 77.50 92 0.00 255.7 19950621 65500.00 70000.00 253.0 69.12 19.17 0 11.23 8.31 832 2256 10.13 36.97 78 488 182.60 77.50 94 0.00 258.9 19950621 65500.00 70000.00 256.0 69.12 19.17 0 11.24 -17.82 746 2185 10.11 33.16 64 426 182.60 77.50 95 0.00 262.0 19950621 65500.00 70000.00 259.1 69.11 19.17 0 11.24 -9.59 784 2023 10.09 32.92 68 395 182.60 77.50 95 0.00 265.2 19950621 65500.00 70000.00 262.2 69.11 19.17 0 11.19 -6.30 942 2232 10.13 44.38 108 570 182.60 77.50 95 0.00 268.3 19950621 65500.00 70000.00 265.3 69.10 19.17 0 11.18 -9.10 1115 2159 10.18 57.60 153 661 182.60 77.50 97 0.00 271.5 19950621 65500.00 70000.00 268.4 69.10 19.16 0 11.22 -4.18 995 2206 10.19 44.32 121 600 182.60 77.50 97 0.00 274.6 19950621 65500.00 70000.00 271.4 69.09 19.16 0 11.16 37.35 1126 2418 10.28 59.17 192 922 182.60 77.50 97 0.00 277.7 19950621 65500.00 70000.00 143.3 69.31 19.19 0 11.00 7.85 651 678 9.66 10.68 27 71 182.60 77.50 7 1.23 146.7 19950621 65500.00 70000.00 165.3 69.27 19.19 0 11.09 14.86 761 1092 9.99 4.70 55 209 182.60 77.50 12 0.74 169.2 19950621 65500.00 70000.00 187.2 69.24 19.18 0 11.12 20.28 994 1508 10.00 6.28 125 418 182.60 77.50 19 0.35 191.7 19950621 65500.00 70000.00 209.2 69.20 19.18 0 11.16 8.98 986 1900 10.04 8.67 108 443 182.60 77.50 43 0.02 214.1 19950621 65500.00 70000.00 231.2 69.16 19.17 0 11.19 -11.69 924 2010 10.11 22.18 99 502 182.60 77.50 77 0.00 236.6 19950621 65500.00 70000.00 253.2 69.12 19.17 0 11.21 -9.65 896 2090 10.17 28.07 110 628 182.60 77.50 94 0.00 259.1 19950621 65500.00 70000.00 275.2 69.08 19.16 0 11.23 7.36 903 2225 10.23 20.91 138 828 182.60 77.50 97 0.00 281.6 19950621 65500.00 70000.00 297.2 69.05 19.16 0 11.22 -6.81 964 2304 10.29 15.80 205 1156 182.60 77.50 100 0.00 304.1 19950621 65500.00 70000.00 319.2 69.01 19.15 0 11.21 7.98 979 2368 10.35 15.85 256 1454 182.60 77.50 100 0.00 326.6 19950621 65500.00 70000.00 341.2 68.98 19.15 0 11.17 -10.20 1013 2409 10.41 18.25 355 1954 182.60 77.50 100 0.00 349.1 19950621 65500.00 70000.00 363.2 68.94 19.15 0 11.13 -21.43 1046 2459 10.46 22.01 466 2508 182.60 77.50 100 0.00 371.5 19950621 65500.00 70000.00 385.2 68.90 19.14 0 11.08 -1.41 1187 2497 10.49 25.59 708 3318 182.60 77.50 100 0.00 394.0 19950621 65500.00 70000.00 407.2 68.87 19.14 0 11.03 27.47 1302 2496 10.52 38.55 929 3948 182.60 77.50 100 0.00 416.5 19950621 65500.00 70000.00 429.2 68.84 19.13 0 11.00 -19.52 1016 2968 10.37 28.63 261 1595 182.60 77.50 100 0.00 439.0 19950621 65500.00 70000.00 451.3 68.80 19.13 0 10.94 -2.19 1249 2610 10.63 48.24 1504 6985 182.60 77.50 100 0.00 461.5 19950621 65500.00 70000.00 473.3 68.77 19.13 0 10.88 36.97 1433 2635 10.66 95.37 1961 8085 182.60 77.50 100 0.00 484.0 19950621 65500.00 70000.00 495.3 68.74 19.12 0 10.82 9.03 1930 2573 10.72 136.08 3425 10430 182.60 77.50 100 0.00 506.4 19950621 65500.00 70000.00 517.3 68.70 19.12 2 10.71 -0.00 1722 2724 10.79 223.32 4529 16102 182.60 77.50 100 0.00 528.9 19950621 65500.00 70000.00 539.4 68.67 19.11 2 10.66 -0.00 1789 2770 10.85 323.52 5397 18870 182.60 77.50 100 0.00 551.4 19950621 65500.00 70000.00 561.4 68.64 19.11 2 10.64 -0.00 1855 2815 10.90 353.75 6012 20746 182.60 77.50 100 0.00 573.9 19950621 65500.00 70000.00 583.4 68.61 19.11 2 10.62 -0.00 1909 2849 10.95 452.46 6639 22698 182.60 77.50 100 0.00 596.4 19950621 70000.00 70500.00 92.9 69.41 19.20 0 10.97 -4.59 158 158 9.17 2.13 15 15 182.60 77.50 0 4.12 95.2 19950621 70000.00 70500.00 96.0 69.40 19.20 0 10.97 -4.70 168 168 9.08 3.39 9 9 182.60 77.50 0 3.80 98.3 19950621 70000.00 70500.00 99.1 69.40 19.20 0 10.98 -5.59 218 218 9.05 4.35 9 9 182.60 77.50 0 3.54 101.5 19950621 70000.00 70500.00 102.2 69.39 19.20 0 10.97 -12.83 208 208 9.05 4.97 7 7 182.60 77.50 0 3.22 104.6 19950621 70000.00 70500.00 105.3 69.38 19.20 0 10.98 -29.98 234 234 9.06 5.22 8 8 182.60 77.50 0 2.96 107.8 19950621 70000.00 70500.00 108.3 69.38 19.20 0 10.94 -3.07 293 274 9.56 6.47 19 43 182.60 77.50 0 2.72 110.9 19950621 70000.00 70500.00 111.4 69.37 19.20 0 10.96 -4.52 351 344 9.60 8.03 23 56 182.60 77.50 0 2.54 114.1 19950621 70000.00 70500.00 114.5 69.37 19.20 0 10.94 -22.01 360 389 9.60 8.70 23 61 182.60 77.50 0 2.36 117.2 19950621 70000.00 70500.00 117.6 69.36 19.20 0 10.96 -11.47 379 432 9.61 9.81 25 68 182.60 77.50 0 2.20 120.4 19950621 70000.00 70500.00 120.6 69.36 19.20 0 10.99 -20.01 358 463 9.64 9.14 23 69 182.60 77.50 1 2.04 123.5 19950621 70000.00 70500.00 123.7 69.35 19.20 0 10.94 -6.97 431 441 9.63 11.93 32 78 182.60 77.50 1 1.90 126.7 19950621 70000.00 70500.00 126.8 69.34 19.20 0 10.94 -18.98 478 500 9.66 12.29 36 92 182.60 77.50 2 1.76 129.8 19950621 70000.00 70500.00 129.9 69.34 19.20 0 10.91 -7.38 557 516 9.66 13.92 48 108 182.60 77.50 3 1.65 132.9 19950621 70000.00 70500.00 132.9 69.33 19.19 0 10.94 8.67 587 602 9.69 15.17 50 121 182.60 77.50 4 1.54 136.1 19950621 70000.00 70500.00 136.0 69.33 19.19 0 10.97 -12.65 568 704 9.71 15.50 45 131 182.60 77.50 5 1.44 139.2 19950621 70000.00 70500.00 139.1 69.32 19.19 0 10.97 2.66 614 680 9.71 15.07 48 128 182.60 77.50 5 1.35 142.4 19950621 70000.00 70500.00 142.2 69.32 19.19 0 11.03 12.83 591 746 9.73 14.87 44 129 182.60 77.50 6 1.26 145.5 19950621 70000.00 70500.00 145.2 69.31 19.19 0 11.07 17.17 560 854 9.77 13.15 40 138 182.60 77.50 7 1.18 148.7 19950621 70000.00 70500.00 148.3 69.31 19.19 0 11.05 22.94 632 839 9.75 14.68 44 138 182.60 77.50 8 1.10 151.8 19950621 70000.00 70500.00 151.4 69.30 19.19 0 11.08 8.75 689 918 9.76 14.45 49 149 182.60 77.50 9 1.03 155.0 19950621 70000.00 70500.00 154.5 69.29 19.19 0 11.12 14.22 616 972 9.82 14.55 41 150 182.60 77.50 10 0.96 158.1 19950621 70000.00 70500.00 157.5 69.29 19.19 0 11.14 -9.55 699 1106 9.80 14.65 48 169 182.60 77.50 10 0.89 161.3 19950621 70000.00 70500.00 160.6 69.28 19.19 0 11.13 31.11 720 1101 9.80 16.93 49 169 182.60 77.50 11 0.83 164.4 19950621 70000.00 70500.00 163.7 69.28 19.19 0 11.15 6.87 728 1147 9.81 15.56 51 177 182.60 77.50 12 0.77 167.6 19950621 70000.00 70500.00 166.8 69.27 19.19 0 11.14 31.44 811 1178 9.84 17.39 59 194 182.60 77.50 13 0.71 170.7 19950621 70000.00 70500.00 169.9 69.27 19.19 0 11.10 45.62 845 1138 9.86 18.35 68 213 182.60 77.50 14 0.65 173.9 19950621 70000.00 70500.00 172.9 69.26 19.19 0 11.14 48.64 745 1234 9.87 18.06 55 207 182.60 77.50 15 0.60 177.0 19950621 70000.00 70500.00 176.0 69.26 19.19 0 11.10 49.95 969 1343 9.85 25.66 83 259 182.60 77.50 16 0.54 180.2 19950621 70000.00 70500.00 179.1 69.25 19.18 0 11.15 40.41 970 1553 9.91 22.16 76 277 182.60 77.50 17 0.49 183.3 19950621 70000.00 70500.00 182.2 69.24 19.18 0 11.19 13.96 898 1741 9.91 21.96 67 284 182.60 77.50 17 0.44 186.5 19950621 70000.00 70500.00 185.2 69.24 19.18 0 11.13 52.82 980 1635 9.93 24.93 87 328 182.60 77.50 18 0.39 189.6 19950621 70000.00 70500.00 188.3 69.23 19.18 0 11.16 61.41 934 1786 9.95 23.18 81 342 182.60 77.50 19 0.34 192.8 19950621 70000.00 70500.00 191.4 69.23 19.18 0 11.18 11.89 915 1925 9.95 26.32 82 371 182.60 77.50 20 0.29 195.9 19950621 70000.00 70500.00 194.5 69.22 19.18 0 11.23 11.41 783 1969 9.99 21.71 63 342 182.60 77.50 21 0.24 199.1 19950621 70000.00 70500.00 197.6 69.22 19.18 0 11.20 55.72 1074 2166 9.98 27.69 96 421 182.60 77.50 23 0.20 202.2 19950621 70000.00 70500.00 200.6 69.21 19.18 0 11.18 26.87 1026 2117 10.00 28.79 97 437 182.60 77.50 25 0.15 205.3 19950621 70000.00 70500.00 203.7 69.21 19.18 0 11.13 1.60 1180 2132 10.01 36.95 130 519 182.60 77.50 31 0.10 208.5 19950621 70000.00 70500.00 206.8 69.20 19.18 0 11.14 46.56 989 1888 10.03 35.62 115 476 182.60 77.50 38 0.06 211.6 19950621 70000.00 70500.00 209.9 69.20 19.18 0 11.19 2.96 974 2125 10.03 32.66 103 478 182.60 77.50 45 0.02 214.8 19950621 70000.00 70500.00 212.9 69.19 19.18 0 11.16 -22.85 1000 2008 10.05 37.04 114 495 182.60 77.50 51 0.00 217.9 19950621 70000.00 70500.00 216.0 69.19 19.18 0 11.18 37.17 885 2157 10.04 33.75 89 474 182.60 77.50 58 0.00 221.1 19950621 70000.00 70500.00 219.1 69.18 19.18 0 11.21 3.20 757 2087 10.06 31.81 71 433 182.60 77.50 63 0.00 224.2 19950621 70000.00 70500.00 222.2 69.17 19.17 0 11.11 83.93 954 1895 10.06 41.99 116 512 182.60 77.50 68 0.00 227.4 19950621 70000.00 70500.00 225.3 69.17 19.17 0 11.16 20.64 935 1939 10.04 37.62 105 472 182.60 77.50 71 0.00 230.5 19950621 70000.00 70500.00 228.3 69.16 19.17 0 11.17 -0.94 899 1897 10.01 33.07 84 395 182.60 77.50 74 0.00 233.7 19950621 70000.00 70500.00 231.4 69.16 19.17 0 11.11 -16.34 925 1884 10.06 45.07 117 523 182.60 77.50 77 0.00 236.8 19950621 70000.00 70500.00 234.5 69.15 19.17 0 11.22 -26.80 756 2210 10.04 31.56 68 439 182.60 77.50 80 0.00 240.0 19950621 70000.00 70500.00 237.6 69.15 19.17 0 11.21 96.76 1060 2222 10.07 36.35 106 492 182.60 77.50 82 0.00 243.1 19950621 70000.00 70500.00 240.6 69.14 19.17 0 11.21 -70.93 755 2136 10.07 32.29 64 418 182.60 77.50 85 0.00 246.3 19950621 70000.00 70500.00 243.7 69.14 19.17 0 11.24 -6.01 751 2101 10.06 29.04 61 384 182.60 77.50 88 0.00 249.4 19950621 70000.00 70500.00 246.8 69.13 19.17 0 11.18 40.09 876 1902 10.04 40.20 90 435 182.60 77.50 90 0.00 252.6 19950621 70000.00 70500.00 249.9 69.13 19.17 0 11.24 -5.11 823 2203 10.08 32.18 74 447 182.60 77.50 92 0.00 255.7 19950621 70000.00 70500.00 253.0 69.12 19.17 0 11.19 -24.03 907 1951 10.09 39.69 100 475 182.60 77.50 94 0.00 258.9 19950621 70000.00 70500.00 256.0 69.12 19.17 0 11.25 1.79 710 2198 10.07 30.29 59 416 182.60 77.50 95 0.00 262.0 19950621 70000.00 70500.00 259.1 69.11 19.17 0 11.17 -14.02 964 2030 10.11 46.44 111 527 182.60 77.50 95 0.00 265.2 19950621 70000.00 70500.00 262.2 69.11 19.17 0 11.26 24.58 863 2375 10.12 34.27 76 475 182.60 77.50 95 0.00 268.3 19950621 70000.00 70500.00 265.3 69.10 19.17 0 11.22 -15.66 992 2209 10.14 43.93 107 542 182.60 77.50 97 0.00 271.5 19950621 70000.00 70500.00 268.4 69.10 19.16 0 11.31 -3.51 751 2325 10.13 27.38 61 433 182.60 77.50 97 0.00 274.6 19950621 70000.00 70500.00 271.4 69.09 19.16 0 11.27 0.77 765 2352 10.14 30.69 68 491 182.60 77.50 97 0.00 277.7 19950621 70000.00 70500.00 143.3 69.31 19.19 0 10.98 2.80 700 691 8.70 1.45 6 13 182.60 77.50 6 1.23 146.7 19950621 70000.00 70500.00 165.3 69.27 19.19 0 11.08 17.52 830 1113 8.75 1.70 6 17 182.60 77.50 12 0.74 169.2 19950621 70000.00 70500.00 187.2 69.24 19.18 0 11.14 24.93 956 1581 8.81 1.66 6 24 182.60 77.50 19 0.35 191.7 19950621 70000.00 70500.00 209.2 69.20 19.18 0 11.17 14.17 938 1925 8.85 2.22 6 28 182.60 77.50 43 0.03 214.1 19950621 70000.00 70500.00 231.2 69.16 19.17 0 11.17 11.69 924 1962 8.81 2.42 5 26 182.60 77.50 77 0.00 236.6 19950621 70000.00 70500.00 253.2 69.12 19.17 0 11.20 6.44 931 2040 8.86 2.39 6 29 182.60 77.50 94 0.00 259.1 19950621 70000.00 70500.00 275.2 69.08 19.16 0 11.23 1.14 936 2204 8.92 2.46 6 32 182.60 77.50 97 0.00 281.6 19950621 70000.00 70500.00 297.2 69.05 19.16 0 11.23 -2.35 963 2235 8.96 2.69 6 34 182.60 77.50 100 0.00 304.1 19950621 70000.00 70500.00 319.2 69.01 19.15 0 11.22 2.08 973 2327 8.99 3.01 7 40 182.60 77.50 100 0.00 326.6 19950621 70000.00 70500.00 341.2 68.98 19.15 0 11.18 -1.16 1019 2390 9.00 3.75 8 46 182.60 77.50 100 0.00 349.1 19950621 70000.00 70500.00 363.2 68.94 19.15 0 11.15 -7.37 1064 2439 9.05 4.34 11 57 182.60 77.50 100 0.00 371.5 19950621 70000.00 70500.00 385.2 68.90 19.14 0 11.09 -4.92 1144 2429 9.04 5.29 14 68 182.60 77.50 100 0.00 394.0 19950621 70000.00 70500.00 407.2 68.87 19.14 0 11.03 -10.38 1259 2432 9.12 7.68 21 95 182.60 77.50 100 0.00 416.5 19950621 70000.00 70500.00 429.2 68.84 19.13 0 11.01 -17.85 1290 2567 9.15 9.17 25 115 182.60 77.50 100 0.00 439.0 19950621 70000.00 70500.00 451.3 68.80 19.13 0 10.96 3.91 1388 2622 9.21 11.47 36 155 182.60 77.50 100 0.00 461.5 19950621 70000.00 70500.00 473.3 68.77 19.13 0 10.90 12.55 1590 2583 9.23 17.06 49 185 182.60 77.50 100 0.00 484.0 19950621 70000.00 70500.00 495.3 68.74 19.12 0 10.80 -19.05 2264 2530 9.39 25.77 128 356 182.60 77.50 100 0.00 506.4 19950621 70000.00 70500.00 517.3 68.70 19.12 0 10.82 6.80 2144 2973 9.41 30.99 126 413 182.60 77.50 100 0.00 528.9 19950621 70000.00 70500.00 539.4 68.67 19.11 0 10.83 3.17 2027 3264 9.45 34.53 122 463 182.60 77.50 100 0.00 551.4 19950621 70000.00 70500.00 561.4 68.64 19.11 0 10.74 -66.27 2382 2866 9.48 45.47 190 563 182.60 77.50 100 0.00 573.9 19950621 70000.00 70500.00 583.4 68.61 19.11 0 10.58 -57.72 3579 1891 9.72 75.16 595 1007 182.60 77.50 100 0.00 596.4 19950621 70500.00 71000.00 92.9 69.41 19.20 0 10.85 -2.66 147 147 9.04 2.59 12 12 182.60 77.50 0 4.03 95.2 19950621 70500.00 71000.00 96.0 69.40 19.20 0 10.91 -14.73 157 157 9.00 3.35 8 8 182.60 77.50 0 3.75 98.3 19950621 70500.00 71000.00 99.1 69.40 19.20 0 10.94 -5.47 208 208 9.01 4.22 7 7 182.60 77.50 0 3.43 101.5 19950621 70500.00 71000.00 102.2 69.39 19.20 0 10.98 -23.79 215 215 9.03 4.25 7 7 182.60 77.50 0 3.39 104.6 19950621 70500.00 71000.00 105.3 69.38 19.20 0 10.96 -13.51 241 241 9.08 5.09 8 8 182.60 77.50 0 2.70 107.8 19950621 70500.00 71000.00 108.3 69.38 19.20 0 10.97 -10.21 280 295 9.51 6.20 15 37 182.60 77.50 0 2.72 110.9 19950621 70500.00 71000.00 111.4 69.37 19.20 0 10.99 -3.15 305 350 9.59 6.83 18 48 182.60 77.50 0 2.54 114.1 19950621 70500.00 71000.00 114.5 69.37 19.20 0 10.96 -8.23 357 402 9.57 8.42 21 56 182.60 77.50 0 2.36 117.2 19950621 70500.00 71000.00 117.6 69.36 19.20 0 10.95 -17.59 373 420 9.60 8.74 25 65 182.60 77.50 0 2.20 120.4 19950621 70500.00 71000.00 120.6 69.36 19.20 0 10.95 -22.03 398 431 9.61 10.31 27 69 182.60 77.50 1 2.04 123.5 19950621 70500.00 71000.00 123.7 69.35 19.20 0 10.92 -21.67 446 418 9.62 11.06 33 76 182.60 77.50 1 1.90 126.7 19950621 70500.00 71000.00 126.8 69.34 19.20 0 10.94 -6.62 460 508 9.66 12.13 35 93 182.60 77.50 2 1.76 129.8 19950621 70500.00 71000.00 129.9 69.34 19.20 0 10.93 -10.87 524 574 9.69 14.43 45 118 182.60 77.50 3 1.65 132.9 19950621 70500.00 71000.00 132.9 69.33 19.19 0 10.94 12.08 529 643 9.68 15.65 43 121 182.60 77.50 4 1.54 136.1 19950621 70500.00 71000.00 136.0 69.33 19.19 0 10.93 -15.61 607 688 9.72 16.84 56 150 182.60 77.50 5 1.44 139.2 19950621 70500.00 71000.00 139.1 69.32 19.19 0 10.95 6.17 695 721 9.72 17.73 61 151 182.60 77.50 5 1.35 142.4 19950621 70500.00 71000.00 142.2 69.32 19.19 0 11.05 14.25 634 850 9.75 13.72 45 139 182.60 77.50 6 1.26 145.5 19950621 70500.00 71000.00 145.2 69.31 19.19 0 11.06 14.49 630 854 9.79 15.22 47 150 182.60 77.50 7 1.18 148.7 19950621 70500.00 71000.00 148.3 69.31 19.19 0 11.08 23.59 641 884 9.75 13.78 42 135 182.60 77.50 8 1.10 151.8 19950621 70500.00 71000.00 151.4 69.30 19.19 0 11.09 14.05 684 958 9.79 15.97 50 161 182.60 77.50 9 1.03 155.0 19950621 70500.00 71000.00 154.5 69.29 19.19 0 11.14 27.19 665 1067 9.80 14.57 42 153 182.60 77.50 10 0.96 158.1 19950621 70500.00 71000.00 157.5 69.29 19.19 0 11.12 -16.29 649 1029 9.80 15.31 43 156 182.60 77.50 10 0.89 161.3 19950621 70500.00 71000.00 160.6 69.28 19.19 0 11.10 18.72 829 1114 9.79 17.93 60 183 182.60 77.50 11 0.83 164.4 19950621 70500.00 71000.00 163.7 69.28 19.19 0 11.16 34.32 700 1152 9.83 17.39 47 174 182.60 77.50 12 0.77 167.6 19950621 70500.00 71000.00 166.8 69.27 19.19 0 11.20 54.59 650 1357 9.88 14.01 39 188 182.60 77.50 13 0.71 170.7 19950621 70500.00 71000.00 169.9 69.27 19.19 0 11.17 -12.94 741 1257 9.88 17.43 56 210 182.60 77.50 14 0.65 173.9 19950621 70500.00 71000.00 172.9 69.26 19.19 0 11.21 3.60 681 1419 9.88 14.39 42 196 182.60 77.50 15 0.60 177.0 19950621 70500.00 71000.00 176.0 69.26 19.19 0 11.17 1.19 763 1433 9.88 18.00 55 230 182.60 77.50 16 0.54 180.2 19950621 70500.00 71000.00 179.1 69.25 19.18 0 11.17 -16.64 785 1522 9.88 20.06 58 246 182.60 77.50 17 0.49 183.3 19950621 70500.00 71000.00 182.2 69.24 19.18 0 11.17 48.20 855 1559 9.94 20.47 69 283 182.60 77.50 17 0.44 186.5 19950621 70500.00 71000.00 185.2 69.24 19.18 0 11.18 23.52 742 1586 9.93 19.63 59 277 182.60 77.50 18 0.39 189.6 19950621 70500.00 71000.00 188.3 69.23 19.18 0 11.21 -6.34 817 1925 10.00 20.44 66 346 182.60 77.50 19 0.34 192.8 19950621 70500.00 71000.00 191.4 69.23 19.18 0 11.18 31.62 770 1828 9.93 22.99 65 331 182.60 77.50 20 0.29 195.9 19950621 70500.00 71000.00 194.5 69.22 19.18 0 11.17 50.91 924 2018 9.99 25.50 86 410 182.60 77.50 21 0.24 199.1 19950621 70500.00 71000.00 197.6 69.22 19.18 0 11.14 -18.54 940 1903 9.97 27.64 90 400 182.60 77.50 23 0.20 202.2 19950621 70500.00 71000.00 200.6 69.21 19.18 0 11.18 -8.26 892 1997 10.02 27.32 85 416 182.60 77.50 25 0.15 205.3 19950621 70500.00 71000.00 203.7 69.21 19.18 0 11.21 21.18 812 2021 9.98 24.54 66 362 182.60 77.50 31 0.10 208.5 19950621 70500.00 71000.00 206.8 69.20 19.18 0 11.16 56.80 907 2001 10.01 33.00 94 446 182.60 77.50 38 0.06 211.6 19950621 70500.00 71000.00 209.9 69.20 19.18 0 11.17 31.75 916 2061 9.99 32.18 90 437 182.60 77.50 45 0.02 214.8 19950621 70500.00 71000.00 212.9 69.19 19.18 0 11.17 -13.39 873 2022 10.03 34.28 89 452 182.60 77.50 51 0.00 217.9 19950621 70500.00 71000.00 216.0 69.19 19.18 0 11.15 -32.22 966 2034 10.05 36.96 110 501 182.60 77.50 58 0.00 221.1 19950621 70500.00 71000.00 219.1 69.18 19.18 0 11.17 44.54 781 2356 10.07 34.32 82 549 182.60 77.50 63 0.00 224.2 19950621 70500.00 71000.00 222.2 69.17 19.17 0 11.15 8.82 917 1987 10.04 37.87 101 480 182.60 77.50 68 0.00 227.4 19950621 70500.00 71000.00 225.3 69.17 19.17 0 11.20 23.93 1001 2111 10.04 35.95 94 438 182.60 77.50 71 0.00 230.5 19950621 70500.00 71000.00 228.3 69.16 19.17 0 11.26 -2.53 681 2139 10.04 26.77 52 370 182.60 77.50 74 0.00 233.7 19950621 70500.00 71000.00 231.4 69.16 19.17 0 11.20 81.44 672 2026 10.02 28.88 62 412 182.60 77.50 77 0.00 236.8 19950621 70500.00 71000.00 234.5 69.15 19.17 0 11.16 102.72 891 1976 10.04 37.91 91 454 182.60 77.50 80 0.00 240.0 19950621 70500.00 71000.00 237.6 69.15 19.17 0 11.20 33.72 823 2099 10.06 36.06 83 464 182.60 77.50 82 0.00 243.1 19950621 70500.00 71000.00 240.6 69.14 19.17 0 11.23 -8.37 942 2217 10.06 35.49 84 435 182.60 77.50 85 0.00 246.3 19950621 70500.00 71000.00 243.7 69.14 19.17 0 11.19 -39.77 932 2061 10.09 38.79 98 490 182.60 77.50 88 0.00 249.4 19950621 70500.00 71000.00 246.8 69.13 19.17 0 11.28 -63.27 785 2164 10.10 29.53 62 386 182.60 77.50 90 0.00 252.6 19950621 70500.00 71000.00 249.9 69.13 19.17 0 11.25 -61.22 709 2150 10.11 29.69 61 430 182.60 77.50 92 0.00 255.7 19950621 70500.00 71000.00 253.0 69.12 19.17 0 11.24 10.61 870 2058 10.12 30.94 84 451 182.60 77.50 94 0.00 258.9 19950621 70500.00 71000.00 256.0 69.12 19.17 0 11.25 -56.54 871 2103 10.09 34.30 79 426 182.60 77.50 95 0.00 262.0 19950621 70500.00 71000.00 259.1 69.11 19.17 0 11.24 -12.62 850 2237 10.12 35.91 83 499 182.60 77.50 95 0.00 265.2 19950621 70500.00 71000.00 262.2 69.11 19.17 0 11.24 -1.94 875 2056 10.13 37.18 90 468 182.60 77.50 95 0.00 268.3 19950621 70500.00 71000.00 265.3 69.10 19.17 0 11.22 -0.49 856 2158 10.14 40.51 92 525 182.60 77.50 97 0.00 271.5 19950621 70500.00 71000.00 268.4 69.10 19.16 0 11.25 -11.83 768 2214 10.13 34.44 72 476 182.60 77.50 97 0.00 274.6 19950621 70500.00 71000.00 271.4 69.09 19.16 0 11.24 36.72 816 2029 10.15 36.08 87 487 182.60 77.50 97 0.00 277.7 19950621 70500.00 71000.00 143.3 69.31 19.19 0 10.99 11.32 666 705 8.69 1.30 5 12 182.60 77.50 6 1.23 146.7 19950621 70500.00 71000.00 165.3 69.27 19.19 0 11.10 28.06 796 1086 8.81 1.46 6 18 182.60 77.50 12 0.74 169.2 19950621 70500.00 71000.00 187.2 69.24 19.18 0 11.14 25.86 926 1562 8.80 1.80 6 23 182.60 77.50 19 0.35 191.7 19950621 70500.00 71000.00 209.2 69.20 19.18 0 11.16 15.88 938 1887 8.83 2.00 6 28 182.60 77.50 43 0.03 214.1 19950621 70500.00 71000.00 231.2 69.16 19.17 0 11.17 11.89 906 1954 8.83 2.36 5 27 182.60 77.50 77 0.00 236.6 19950621 70500.00 71000.00 253.2 69.12 19.17 0 11.21 14.65 910 2078 8.88 2.26 6 28 182.60 77.50 94 0.00 259.1 19950621 70500.00 71000.00 275.2 69.08 19.16 0 11.24 5.02 924 2228 8.92 2.42 6 31 182.60 77.50 97 0.00 281.6 19950621 70500.00 71000.00 297.2 69.05 19.16 0 11.24 5.59 942 2252 8.96 2.58 6 34 182.60 77.50 100 0.00 304.1 19950621 70500.00 71000.00 319.2 69.01 19.15 0 11.22 3.66 972 2357 9.01 3.14 7 42 182.60 77.50 100 0.00 326.6 19950621 70500.00 71000.00 341.2 68.98 19.15 0 11.19 -0.69 1009 2431 9.03 3.91 9 49 182.60 77.50 100 0.00 349.1 19950621 70500.00 71000.00 363.2 68.94 19.15 0 11.15 6.64 1046 2493 9.07 4.56 11 60 182.60 77.50 100 0.00 371.5 19950621 70500.00 71000.00 385.2 68.90 19.14 0 11.09 -6.08 1145 2456 9.11 5.59 16 78 182.60 77.50 100 0.00 394.0 19950621 70500.00 71000.00 407.2 68.87 19.14 0 11.05 -0.58 1239 2516 9.15 7.48 21 98 182.60 77.50 100 0.00 416.5 19950621 70500.00 71000.00 429.2 68.84 19.13 0 10.97 0.82 1340 2413 9.17 10.93 30 125 182.60 77.50 100 0.00 439.0 19950621 70500.00 71000.00 451.3 68.80 19.13 0 10.91 1.44 1485 2386 9.22 14.00 45 168 182.60 77.50 100 0.00 461.5 19950621 70500.00 71000.00 473.3 68.77 19.13 0 10.87 -20.86 1634 2488 9.30 18.42 61 218 182.60 77.50 100 0.00 484.0 19950621 70500.00 71000.00 495.3 68.74 19.12 0 10.85 -11.20 1790 2738 9.35 24.59 83 298 182.60 77.50 100 0.00 506.4 19950621 70500.00 71000.00 517.3 68.70 19.12 0 10.80 -71.10 2124 2582 9.43 30.43 129 387 182.60 77.50 100 0.00 528.9 19950621 70500.00 71000.00 539.4 68.67 19.11 0 10.79 -52.95 1910 2905 9.44 33.68 122 443 182.60 77.50 100 0.00 551.4 19950621 70500.00 71000.00 561.4 68.64 19.11 0 10.71 -193.40 3081 2679 9.59 58.09 337 775 182.60 77.50 100 0.00 573.9 19950621 70500.00 71000.00 583.4 68.61 19.11 0 10.58 -99.17 3907 1924 9.68 77.63 601 943 182.60 77.50 100 0.00 596.4 19950621 71000.00 71500.00 92.9 69.41 19.20 0 11.01 -5.12 152 152 9.40 2.09 16 16 182.60 77.50 0 4.04 95.2 19950621 71000.00 71500.00 96.0 69.40 19.20 0 11.01 -3.63 161 161 9.29 2.98 9 9 182.60 77.50 0 3.77 98.3 19950621 71000.00 71500.00 99.1 69.40 19.20 0 11.02 0.62 205 205 9.21 4.05 7 7 182.60 77.50 0 3.33 101.5 19950621 71000.00 71500.00 102.2 69.39 19.20 0 11.05 -12.94 221 221 9.23 4.24 8 8 182.60 77.50 0 3.32 104.6 19950621 71000.00 71500.00 105.3 69.38 19.20 0 11.03 -7.84 252 252 9.21 5.02 9 9 182.60 77.50 0 3.04 107.8 19950621 71000.00 71500.00 108.3 69.38 19.20 0 11.00 -14.42 308 290 9.57 6.46 18 40 182.60 77.50 0 2.72 110.9 19950621 71000.00 71500.00 111.4 69.37 19.20 0 11.01 -8.60 330 331 9.62 7.52 19 47 182.60 77.50 0 2.54 114.1 19950621 71000.00 71500.00 114.5 69.37 19.20 0 10.99 -11.60 355 396 9.61 7.59 22 58 182.60 77.50 0 2.36 117.2 19950621 71000.00 71500.00 117.6 69.36 19.20 0 10.93 -17.45 441 402 9.62 10.07 32 72 182.60 77.50 0 2.20 120.4 19950621 71000.00 71500.00 120.6 69.36 19.20 0 10.93 -25.83 430 423 9.64 10.70 31 75 182.60 77.50 1 2.04 123.5 19950621 71000.00 71500.00 123.7 69.35 19.20 0 10.95 -10.76 409 469 9.63 12.19 29 79 182.60 77.50 1 1.90 126.7 19950621 71000.00 71500.00 126.8 69.34 19.20 0 10.94 21.41 459 526 9.66 12.55 35 95 182.60 77.50 2 1.76 129.8 19950621 71000.00 71500.00 129.9 69.34 19.20 0 10.94 10.31 528 613 9.68 14.54 42 116 182.60 77.50 3 1.65 132.9 19950621 71000.00 71500.00 132.9 69.33 19.19 0 10.95 -16.14 514 659 9.71 15.88 44 131 182.60 77.50 4 1.54 136.1 19950621 71000.00 71500.00 136.0 69.33 19.19 0 10.94 -7.85 629 714 9.70 16.89 54 144 182.60 77.50 5 1.44 139.2 19950621 71000.00 71500.00 139.1 69.32 19.19 0 11.02 -0.01 578 812 9.75 14.40 42 137 182.60 77.50 5 1.35 142.4 19950621 71000.00 71500.00 142.2 69.32 19.19 0 11.00 20.84 605 711 9.73 15.83 49 135 182.60 77.50 6 1.26 145.5 19950621 71000.00 71500.00 145.2 69.31 19.19 0 11.01 10.21 682 726 9.72 15.96 52 132 182.60 77.50 7 1.18 148.7 19950621 71000.00 71500.00 148.3 69.31 19.19 0 11.07 25.96 701 822 9.76 14.78 48 134 182.60 77.50 8 1.10 151.8 19950621 71000.00 71500.00 151.4 69.30 19.19 0 11.06 21.42 752 838 9.77 16.00 59 152 182.60 77.50 9 1.03 155.0 19950621 71000.00 71500.00 154.5 69.29 19.19 0 11.11 30.60 665 859 9.75 13.98 48 137 182.60 77.50 10 0.96 158.1 19950621 71000.00 71500.00 157.5 69.29 19.19 0 11.12 37.37 702 949 9.77 15.08 47 144 182.60 77.50 10 0.89 161.3 19950621 71000.00 71500.00 160.6 69.28 19.19 0 11.13 10.71 777 1057 9.79 16.02 53 163 182.60 77.50 11 0.83 164.4 19950621 71000.00 71500.00 163.7 69.28 19.19 0 11.10 53.69 835 1027 9.84 19.85 68 192 182.60 77.50 12 0.77 167.6 19950621 71000.00 71500.00 166.8 69.27 19.19 0 11.11 69.29 824 1095 9.83 19.47 66 199 182.60 77.50 13 0.71 170.7 19950621 71000.00 71500.00 169.9 69.27 19.19 0 11.14 45.62 855 1226 9.88 18.00 67 219 182.60 77.50 14 0.65 173.9 19950621 71000.00 71500.00 172.9 69.26 19.19 0 11.17 26.18 862 1334 9.88 18.04 64 223 182.60 77.50 15 0.60 177.0 19950621 71000.00 71500.00 176.0 69.26 19.19 0 11.15 -0.18 820 1364 9.92 21.17 68 253 182.60 77.50 16 0.54 180.2 19950621 71000.00 71500.00 179.1 69.25 19.18 0 11.21 20.18 761 1531 9.95 17.43 56 252 182.60 77.50 17 0.49 183.3 19950621 71000.00 71500.00 182.2 69.24 19.18 0 11.22 48.33 836 1679 9.91 19.04 57 255 182.60 77.50 17 0.44 186.5 19950621 71000.00 71500.00 185.2 69.24 19.18 0 11.24 39.39 751 1744 9.94 17.38 53 269 182.60 77.50 18 0.39 189.6 19950621 71000.00 71500.00 188.3 69.23 19.18 0 11.21 9.83 808 1761 9.97 18.97 67 317 182.60 77.50 19 0.34 192.8 19950621 71000.00 71500.00 191.4 69.23 19.18 0 11.18 72.63 1115 1977 9.99 26.95 95 385 182.60 77.50 20 0.29 195.9 19950621 71000.00 71500.00 194.5 69.22 19.18 0 11.22 40.68 904 1983 9.99 23.56 74 355 182.60 77.50 21 0.24 199.1 19950621 71000.00 71500.00 197.6 69.22 19.18 0 11.21 67.01 917 2063 9.99 23.26 76 377 182.60 77.50 23 0.20 202.2 19950621 71000.00 71500.00 200.6 69.21 19.18 0 11.19 5.33 964 2207 10.02 26.91 93 466 182.60 77.50 25 0.15 205.3 19950621 71000.00 71500.00 203.7 69.21 19.18 0 11.16 -2.89 1048 2221 10.03 31.24 112 520 182.60 77.50 31 0.10 208.5 19950621 71000.00 71500.00 206.8 69.20 19.18 0 11.11 66.02 996 1892 10.03 38.52 116 488 182.60 77.50 38 0.06 211.6 19950621 71000.00 71500.00 209.9 69.20 19.18 0 11.17 -49.05 807 2104 10.02 30.32 80 454 182.60 77.50 45 0.02 214.8 19950621 71000.00 71500.00 212.9 69.19 19.18 0 11.16 39.14 979 2207 10.02 36.02 103 502 182.60 77.50 51 0.00 217.9 19950621 71000.00 71500.00 216.0 69.19 19.18 0 11.18 77.05 918 2005 10.03 33.32 88 421 182.60 77.50 58 0.00 221.1 19950621 71000.00 71500.00 219.1 69.18 19.18 0 11.17 65.91 934 2202 10.04 37.13 90 477 182.60 77.50 63 0.00 224.2 19950621 71000.00 71500.00 222.2 69.17 19.17 0 11.13 -2.41 1062 2047 10.03 46.06 125 523 182.60 77.50 68 0.00 227.4 19950621 71000.00 71500.00 225.3 69.17 19.17 0 11.20 -49.38 751 2069 10.02 29.97 69 410 182.60 77.50 71 0.00 230.5 19950621 71000.00 71500.00 228.3 69.16 19.17 0 11.16 107.62 930 2063 10.05 39.02 100 487 182.60 77.50 74 0.00 233.7 19950621 71000.00 71500.00 231.4 69.16 19.17 0 11.16 48.95 731 1982 10.05 32.76 74 446 182.60 77.50 77 0.00 236.8 19950621 71000.00 71500.00 234.5 69.15 19.17 0 11.19 41.36 788 2113 10.07 32.78 75 454 182.60 77.50 80 0.00 240.0 19950621 71000.00 71500.00 237.6 69.15 19.17 0 11.25 -44.73 852 2247 10.08 31.70 74 437 182.60 77.50 82 0.00 243.1 19950621 71000.00 71500.00 240.6 69.14 19.17 0 11.19 4.48 899 1979 10.03 40.64 89 432 182.60 77.50 85 0.00 246.3 19950621 71000.00 71500.00 243.7 69.14 19.17 0 11.22 -15.60 835 2224 10.07 34.30 79 465 182.60 77.50 88 0.00 249.4 19950621 71000.00 71500.00 246.8 69.13 19.17 0 11.21 50.00 917 2182 10.09 36.45 85 474 182.60 77.50 90 0.00 252.6 19950621 71000.00 71500.00 249.9 69.13 19.17 0 11.19 -46.41 1061 2236 10.10 45.78 114 541 182.60 77.50 92 0.00 255.7 19950621 71000.00 71500.00 253.0 69.12 19.17 0 11.24 61.16 805 2036 10.08 33.28 70 407 182.60 77.50 94 0.00 258.9 19950621 71000.00 71500.00 256.0 69.12 19.17 0 11.25 -7.36 805 2314 10.09 32.28 74 472 182.60 77.50 95 0.00 262.0 19950621 71000.00 71500.00 259.1 69.11 19.17 0 11.26 17.70 881 2382 10.14 34.63 84 516 182.60 77.50 95 0.00 265.2 19950621 71000.00 71500.00 262.2 69.11 19.17 0 11.28 39.29 931 2352 10.10 36.02 79 451 182.60 77.50 95 0.00 268.3 19950621 71000.00 71500.00 265.3 69.10 19.17 0 11.23 -7.51 802 2110 10.12 36.39 79 473 182.60 77.50 97 0.00 271.5 19950621 71000.00 71500.00 268.4 69.10 19.16 0 11.30 38.64 917 2413 10.15 32.11 81 484 182.60 77.50 97 0.00 274.6 19950621 71000.00 71500.00 271.4 69.09 19.16 0 11.18 -53.96 877 2308 10.17 46.02 107 642 182.60 77.50 97 0.00 277.7 19950621 71000.00 71500.00 143.3 69.31 19.19 0 11.00 10.50 653 696 8.75 1.29 6 14 182.60 77.50 6 1.23 146.7 19950621 71000.00 71500.00 165.3 69.27 19.19 0 11.10 17.68 790 1099 8.77 1.41 5 17 182.60 77.50 12 0.74 169.2 19950621 71000.00 71500.00 187.2 69.24 19.18 0 11.14 16.06 941 1577 8.83 1.73 6 24 182.60 77.50 19 0.35 191.7 19950621 71000.00 71500.00 209.2 69.20 19.18 0 11.16 13.82 947 1898 8.81 1.96 6 26 182.60 77.50 43 0.03 214.1 19950621 71000.00 71500.00 231.2 69.16 19.17 0 11.18 3.07 889 1981 8.84 2.31 6 28 182.60 77.50 77 0.00 236.6 19950621 71000.00 71500.00 253.2 69.12 19.17 0 11.21 4.39 897 2088 8.85 2.18 5 27 182.60 77.50 94 0.00 259.1 19950621 71000.00 71500.00 275.2 69.08 19.16 0 11.24 5.46 917 2243 8.96 2.41 6 33 182.60 77.50 97 0.00 281.6 19950621 71000.00 71500.00 297.2 69.05 19.16 0 11.24 -1.29 963 2293 8.94 2.58 6 34 182.60 77.50 100 0.00 304.1 19950621 71000.00 71500.00 319.2 69.01 19.15 0 11.22 -3.86 993 2349 9.01 3.24 8 42 182.60 77.50 100 0.00 326.6 19950621 71000.00 71500.00 341.2 68.98 19.15 0 11.18 3.80 1032 2398 9.05 3.89 10 52 182.60 77.50 100 0.00 349.1 19950621 71000.00 71500.00 363.2 68.94 19.15 0 11.14 2.06 1074 2437 9.05 4.20 11 59 182.60 77.50 100 0.00 371.5 19950621 71000.00 71500.00 385.2 68.90 19.14 0 11.10 -9.96 1110 2505 9.08 5.42 14 74 182.60 77.50 100 0.00 394.0 19950621 71000.00 71500.00 407.2 68.87 19.14 0 11.05 -15.65 1187 2531 9.11 7.53 18 89 182.60 77.50 100 0.00 416.5 19950621 71000.00 71500.00 429.2 68.84 19.13 0 10.98 2.02 1334 2449 9.19 9.81 29 123 182.60 77.50 100 0.00 439.0 19950621 71000.00 71500.00 451.3 68.80 19.13 0 10.93 13.07 1432 2500 9.22 13.21 39 160 182.60 77.50 100 0.00 461.5 19950621 71000.00 71500.00 473.3 68.77 19.13 0 10.89 47.13 1543 2567 9.28 15.91 53 207 182.60 77.50 100 0.00 484.0 19950621 71000.00 71500.00 495.3 68.74 19.12 0 10.82 1.00 1733 2413 9.29 21.63 77 252 182.60 77.50 100 0.00 506.4 19950621 71000.00 71500.00 517.3 68.70 19.12 0 10.76 -38.43 2025 2384 9.39 30.42 130 371 182.60 77.50 100 0.00 528.9 19950621 71000.00 71500.00 539.4 68.67 19.11 0 10.71 50.40 2478 2345 9.46 45.58 205 497 182.60 77.50 100 0.00 551.4 19950621 71000.00 71500.00 561.4 68.64 19.11 0 10.68 64.44 3126 2401 9.54 61.33 319 672 182.60 77.50 100 0.00 573.9 19950621 71000.00 71500.00 583.4 68.61 19.11 0 10.70 137.38 2709 2654 9.59 58.81 299 767 182.60 77.50 100 0.00 596.4 19950621 71500.00 72000.00 92.9 69.41 19.20 0 10.91 -5.79 161 161 9.08 2.55 13 13 182.60 77.50 0 4.07 95.2 19950621 71500.00 72000.00 96.0 69.40 19.20 0 10.94 -1.97 153 153 9.03 3.07 7 7 182.60 77.50 0 3.68 98.3 19950621 71500.00 72000.00 99.1 69.40 19.20 0 10.96 -7.00 211 211 9.06 4.17 8 8 182.60 77.50 0 3.58 101.5 19950621 71500.00 72000.00 102.2 69.39 19.20 0 10.98 -10.84 205 205 9.06 4.47 7 7 182.60 77.50 0 3.07 104.6 19950621 71500.00 72000.00 105.3 69.38 19.20 3 10.98 -11.83 235 235 9.00 5.12 5 5 182.60 77.50 0 0.00 107.8 19950621 71500.00 72000.00 108.3 69.38 19.20 0 10.99 -18.33 256 281 9.53 6.12 13 35 182.60 77.50 0 2.72 110.9 19950621 71500.00 72000.00 111.4 69.37 19.20 0 10.98 -3.12 308 354 9.56 7.14 18 48 182.60 77.50 0 2.54 114.1 19950621 71500.00 72000.00 114.5 69.37 19.20 0 10.95 -9.23 353 386 9.56 8.42 21 54 182.60 77.50 0 2.36 117.2 19950621 71500.00 72000.00 117.6 69.36 19.20 0 10.95 -25.87 366 422 9.60 9.52 24 65 182.60 77.50 0 2.20 120.4 19950621 71500.00 72000.00 120.6 69.36 19.20 0 10.95 -25.14 388 441 9.63 10.10 27 74 182.60 77.50 1 2.04 123.5 19950621 71500.00 72000.00 123.7 69.35 19.20 0 10.95 -10.21 414 491 9.66 10.81 31 87 182.60 77.50 1 1.90 126.7 19950621 71500.00 72000.00 126.8 69.34 19.20 0 10.90 -33.24 516 534 9.64 14.03 42 104 182.60 77.50 2 1.76 129.8 19950621 71500.00 72000.00 129.9 69.34 19.20 0 10.93 21.98 516 659 9.68 14.59 42 124 182.60 77.50 3 1.65 132.9 19950621 71500.00 72000.00 132.9 69.33 19.19 0 10.92 -8.06 557 603 9.68 16.50 47 122 182.60 77.50 4 1.54 136.1 19950621 71500.00 72000.00 136.0 69.33 19.19 0 10.94 25.26 559 632 9.69 15.36 46 123 182.60 77.50 5 1.44 139.2 19950621 71500.00 72000.00 139.1 69.32 19.19 0 10.96 11.31 664 649 9.69 16.24 54 127 182.60 77.50 5 1.35 142.4 19950621 71500.00 72000.00 142.2 69.32 19.19 0 11.00 29.00 615 707 9.72 15.10 47 128 182.60 77.50 6 1.26 145.5 19950621 71500.00 72000.00 145.2 69.31 19.19 0 11.02 38.00 625 705 9.72 14.92 45 122 182.60 77.50 7 1.18 148.7 19950621 71500.00 72000.00 148.3 69.31 19.19 0 11.05 18.73 604 748 9.77 14.16 46 134 182.60 77.50 8 1.10 151.8 19950621 71500.00 72000.00 151.4 69.30 19.19 0 11.05 33.74 743 849 9.79 16.98 60 164 182.60 77.50 9 1.03 155.0 19950621 71500.00 72000.00 154.5 69.29 19.19 0 11.10 29.49 636 913 9.77 15.06 43 140 182.60 77.50 10 0.96 158.1 19950621 71500.00 72000.00 157.5 69.29 19.19 0 11.09 14.10 733 912 9.78 16.28 53 152 182.60 77.50 10 0.89 161.3 19950621 71500.00 72000.00 160.6 69.28 19.19 0 11.17 34.88 666 1124 9.83 14.84 42 159 182.60 77.50 11 0.83 164.4 19950621 71500.00 72000.00 163.7 69.28 19.19 0 11.15 22.27 700 1135 9.79 16.51 43 158 182.60 77.50 12 0.77 167.6 19950621 71500.00 72000.00 166.8 69.27 19.19 0 11.13 20.08 748 1109 9.84 16.41 54 183 182.60 77.50 13 0.71 170.7 19950621 71500.00 72000.00 169.9 69.27 19.19 0 11.11 46.39 896 1163 9.88 21.66 77 229 182.60 77.50 14 0.65 173.9 19950621 71500.00 72000.00 172.9 69.26 19.19 0 11.18 21.54 790 1373 9.87 16.96 55 214 182.60 77.50 15 0.60 177.0 19950621 71500.00 72000.00 176.0 69.26 19.19 0 11.17 14.95 886 1533 9.88 20.94 62 241 182.60 77.50 16 0.54 180.2 19950621 71500.00 72000.00 179.1 69.25 19.18 0 11.16 -1.77 926 1461 9.87 22.37 68 243 182.60 77.50 17 0.49 183.3 19950621 71500.00 72000.00 182.2 69.24 19.18 0 11.10 36.47 1043 1420 9.86 27.59 96 289 182.60 77.50 17 0.44 186.5 19950621 71500.00 72000.00 185.2 69.24 19.18 0 11.16 39.82 1001 1707 9.92 22.48 79 302 182.60 77.50 18 0.39 189.6 19950621 71500.00 72000.00 188.3 69.23 19.18 0 11.12 51.44 1170 1677 9.88 25.12 111 350 182.60 77.50 19 0.34 192.8 19950621 71500.00 72000.00 191.4 69.23 19.18 0 11.19 -12.53 865 1918 9.96 24.23 68 338 182.60 77.50 20 0.29 195.9 19950621 71500.00 72000.00 194.5 69.22 19.18 0 11.17 -24.46 846 1924 10.01 25.60 82 409 182.60 77.50 21 0.24 199.1 19950621 71500.00 72000.00 197.6 69.22 19.18 0 11.20 18.91 992 2291 9.95 28.13 82 408 182.60 77.50 23 0.20 202.2 19950621 71500.00 72000.00 200.6 69.21 19.18 0 11.14 -22.05 1170 2213 9.99 36.37 119 499 182.60 77.50 25 0.15 205.3 19950621 71500.00 72000.00 203.7 69.21 19.18 0 11.19 31.43 939 2256 9.97 26.98 82 425 182.60 77.50 31 0.10 208.5 19950621 71500.00 72000.00 206.8 69.20 19.18 0 11.12 -12.61 941 1936 10.00 37.22 107 473 182.60 77.50 38 0.06 211.6 19950621 71500.00 72000.00 209.9 69.20 19.18 0 11.24 15.86 689 2171 10.04 24.01 59 410 182.60 77.50 45 0.02 214.8 19950621 71500.00 72000.00 212.9 69.19 19.18 0 11.22 1.34 730 2102 10.04 26.76 66 416 182.60 77.50 51 0.00 217.9 19950621 71500.00 72000.00 216.0 69.19 19.18 0 11.14 33.46 905 2131 10.04 34.50 100 516 182.60 77.50 58 0.00 221.1 19950621 71500.00 72000.00 219.1 69.18 19.18 0 11.11 -7.24 903 1937 10.04 42.36 110 515 182.60 77.50 63 0.00 224.2 19950621 71500.00 72000.00 222.2 69.17 19.17 0 11.18 -19.94 758 2210 10.07 34.12 76 496 182.60 77.50 68 0.00 227.4 19950621 71500.00 72000.00 225.3 69.17 19.17 0 11.17 24.19 823 1990 10.05 35.29 79 435 182.60 77.50 71 0.00 230.5 19950621 71500.00 72000.00 228.3 69.16 19.17 0 11.15 -20.86 843 2151 10.06 37.31 90 505 182.60 77.50 74 0.00 233.7 19950621 71500.00 72000.00 231.4 69.16 19.17 0 11.21 -32.32 767 2013 10.07 32.75 68 403 182.60 77.50 77 0.00 236.8 19950621 71500.00 72000.00 234.5 69.15 19.17 0 11.15 -45.67 790 1948 10.08 39.53 81 456 182.60 77.50 80 0.00 240.0 19950621 71500.00 72000.00 237.6 69.15 19.17 0 11.27 -4.23 614 2139 10.05 23.43 46 370 182.60 77.50 82 0.00 243.1 19950621 71500.00 72000.00 240.6 69.14 19.17 0 11.21 -93.24 702 2172 10.09 31.54 65 456 182.60 77.50 85 0.00 246.3 19950621 71500.00 72000.00 243.7 69.14 19.17 0 11.22 -20.06 749 2031 10.06 32.97 67 415 182.60 77.50 88 0.00 249.4 19950621 71500.00 72000.00 246.8 69.13 19.17 0 11.25 12.14 812 2207 10.11 31.33 71 437 182.60 77.50 90 0.00 252.6 19950621 71500.00 72000.00 249.9 69.13 19.17 0 11.21 -120.18 807 2227 10.10 36.29 80 492 182.60 77.50 92 0.00 255.7 19950621 71500.00 72000.00 253.0 69.12 19.17 0 11.26 -47.28 804 2222 10.11 33.24 68 433 182.60 77.50 94 0.00 258.9 19950621 71500.00 72000.00 256.0 69.12 19.17 0 11.28 -12.79 758 2325 10.09 29.48 59 418 182.60 77.50 95 0.00 262.0 19950621 71500.00 72000.00 259.1 69.11 19.17 0 11.25 -54.13 929 2385 10.15 34.17 94 548 182.60 77.50 95 0.00 265.2 19950621 71500.00 72000.00 262.2 69.11 19.17 0 11.28 -28.29 704 2617 10.15 27.54 61 533 182.60 77.50 95 0.00 268.3 19950621 71500.00 72000.00 265.3 69.10 19.17 0 11.25 -84.73 870 2330 10.15 38.27 82 507 182.60 77.50 97 0.00 271.5 19950621 71500.00 72000.00 268.4 69.10 19.16 0 11.26 -37.98 910 2254 10.13 36.93 84 471 182.60 77.50 97 0.00 274.6 19950621 71500.00 72000.00 271.4 69.09 19.16 0 11.29 4.55 884 2139 10.11 33.74 81 434 182.60 77.50 97 0.00 277.7 19950621 71500.00 72000.00 143.3 69.31 19.19 0 11.01 8.93 648 722 8.75 1.25 5 14 182.60 77.50 6 1.23 146.7 19950621 71500.00 72000.00 165.3 69.27 19.19 0 11.11 20.47 776 1121 8.80 1.67 5 18 182.60 77.50 12 0.74 169.2 19950621 71500.00 72000.00 187.2 69.24 19.18 0 11.15 15.03 922 1583 8.86 1.86 6 25 182.60 77.50 19 0.35 191.7 19950621 71500.00 72000.00 209.2 69.20 19.18 0 11.16 5.27 948 1928 8.92 2.38 8 35 182.60 77.50 43 0.03 214.1 19950621 71500.00 72000.00 231.2 69.16 19.17 0 11.16 -5.03 919 1986 8.90 2.63 7 32 182.60 77.50 77 0.00 236.6 19950621 71500.00 72000.00 253.2 69.12 19.17 0 11.21 -5.85 896 2088 8.97 2.70 6 34 182.60 77.50 94 0.00 259.1 19950621 71500.00 72000.00 275.2 69.08 19.16 0 11.25 -2.92 909 2218 9.02 2.67 7 38 182.60 77.50 97 0.00 281.6 19950621 71500.00 72000.00 297.2 69.05 19.16 0 11.25 -5.60 952 2258 9.04 3.16 7 41 182.60 77.50 100 0.00 304.1 19950621 71500.00 72000.00 319.2 69.01 19.15 0 11.23 -8.50 998 2358 9.07 3.90 9 48 182.60 77.50 100 0.00 326.6 19950621 71500.00 72000.00 341.2 68.98 19.15 0 11.19 -1.58 1043 2463 9.12 4.48 11 61 182.60 77.50 100 0.00 349.1 19950621 71500.00 72000.00 363.2 68.94 19.15 0 11.15 3.04 1080 2540 9.17 5.81 14 78 182.60 77.50 100 0.00 371.5 19950621 71500.00 72000.00 385.2 68.90 19.14 0 11.09 -1.82 1173 2511 9.24 8.12 21 107 182.60 77.50 100 0.00 394.0 19950621 71500.00 72000.00 407.2 68.87 19.14 0 11.05 -13.28 1213 2533 9.28 10.35 27 132 182.60 77.50 100 0.00 416.5 19950621 71500.00 72000.00 429.2 68.84 19.13 0 10.98 -25.34 1366 2463 9.33 14.85 41 174 182.60 77.50 100 0.00 439.0 19950621 71500.00 72000.00 451.3 68.80 19.13 0 10.94 1.40 1422 2561 9.39 18.09 52 222 182.60 77.50 100 0.00 461.5 19950621 71500.00 72000.00 473.3 68.77 19.13 0 10.89 10.92 1463 2638 9.42 24.58 64 277 182.60 77.50 100 0.00 484.0 19950621 71500.00 72000.00 495.3 68.74 19.12 0 10.85 -59.70 1675 2678 9.49 32.58 98 376 182.60 77.50 100 0.00 506.4 19950621 71500.00 72000.00 517.3 68.70 19.12 0 10.83 -67.91 1929 2910 9.58 41.20 153 553 182.60 77.50 100 0.00 528.9 19950621 71500.00 72000.00 539.4 68.67 19.11 0 10.82 93.81 1869 3054 9.61 48.47 158 621 182.60 77.50 100 0.00 551.4 19950621 71500.00 72000.00 561.4 68.64 19.11 0 10.70 30.34 2998 2691 9.78 87.47 498 1186 182.60 77.50 100 0.00 573.9 19950621 71500.00 72000.00 583.4 68.61 19.11 0 10.61 22.35 4096 2191 9.94 120.17 1089 1844 182.60 77.50 100 0.00 596.4 19950621 72000.00 72500.00 92.9 69.41 19.20 0 10.91 -6.80 139 139 9.15 2.40 11 11 182.60 77.50 0 3.97 95.2 19950621 72000.00 72500.00 96.0 69.40 19.20 0 10.91 -11.88 149 149 9.03 3.38 7 7 182.60 77.50 0 3.54 98.3 19950621 72000.00 72500.00 99.1 69.40 19.20 0 10.95 -18.40 185 185 9.03 4.10 6 6 182.60 77.50 0 3.23 101.5 19950621 72000.00 72500.00 102.2 69.39 19.20 0 10.97 -20.23 204 204 9.04 4.36 7 7 182.60 77.50 0 3.00 104.6 19950621 72000.00 72500.00 105.3 69.38 19.20 3 10.95 0.92 231 231 9.05 5.37 5 5 182.60 77.50 0 0.00 107.8 19950621 72000.00 72500.00 108.3 69.38 19.20 0 10.98 -19.40 292 319 9.52 6.51 15 39 182.60 77.50 0 2.72 110.9 19950621 72000.00 72500.00 111.4 69.37 19.20 0 10.95 0.44 400 369 9.56 8.24 25 56 182.60 77.50 0 2.54 114.1 19950621 72000.00 72500.00 114.5 69.37 19.20 0 10.95 -7.47 366 383 9.58 8.71 24 59 182.60 77.50 0 2.36 117.2 19950621 72000.00 72500.00 117.6 69.36 19.20 0 10.93 -29.49 411 414 9.61 9.98 28 70 182.60 77.50 0 2.20 120.4 19950621 72000.00 72500.00 120.6 69.36 19.20 0 10.90 -13.82 465 404 9.62 11.14 37 81 182.60 77.50 1 2.04 123.5 19950621 72000.00 72500.00 123.7 69.35 19.20 0 10.91 -10.50 528 473 9.63 12.71 42 92 182.60 77.50 1 1.90 126.7 19950621 72000.00 72500.00 126.8 69.34 19.20 0 10.90 2.99 530 515 9.67 14.41 45 108 182.60 77.50 2 1.76 129.8 19950621 72000.00 72500.00 129.9 69.34 19.20 0 10.92 -19.41 555 555 9.67 13.67 46 112 182.60 77.50 3 1.65 132.9 19950621 72000.00 72500.00 132.9 69.33 19.19 0 10.99 32.92 521 661 9.71 14.01 40 117 182.60 77.50 4 1.54 136.1 19950621 72000.00 72500.00 136.0 69.33 19.19 0 10.98 7.51 601 647 9.70 14.85 47 121 182.60 77.50 5 1.44 139.2 19950621 72000.00 72500.00 139.1 69.32 19.19 0 10.99 -0.92 695 622 9.68 14.89 53 115 182.60 77.50 5 1.35 142.4 19950621 72000.00 72500.00 142.2 69.32 19.19 0 11.03 -9.89 654 670 9.74 14.18 48 121 182.60 77.50 6 1.26 145.5 19950621 72000.00 72500.00 145.2 69.31 19.19 0 11.03 -8.52 600 694 9.75 15.16 45 124 182.60 77.50 7 1.18 148.7 19950621 72000.00 72500.00 148.3 69.31 19.19 0 11.08 25.49 631 821 9.76 13.77 44 133 182.60 77.50 8 1.10 151.8 19950621 72000.00 72500.00 151.4 69.30 19.19 0 11.12 5.90 566 856 9.81 12.87 37 131 182.60 77.50 9 1.03 155.0 19950621 72000.00 72500.00 154.5 69.29 19.19 0 11.13 2.32 615 928 9.77 14.80 39 132 182.60 77.50 10 0.96 158.1 19950621 72000.00 72500.00 157.5 69.29 19.19 0 11.14 0.26 719 987 9.81 14.71 48 150 182.60 77.50 10 0.89 161.3 19950621 72000.00 72500.00 160.6 69.28 19.19 0 11.13 15.27 776 1043 9.83 16.94 56 174 182.60 77.50 11 0.83 164.4 19950621 72000.00 72500.00 163.7 69.28 19.19 0 11.14 17.32 782 1137 9.87 16.95 59 195 182.60 77.50 12 0.77 167.6 19950621 72000.00 72500.00 166.8 69.27 19.19 0 11.20 17.40 724 1288 9.88 15.92 47 190 182.60 77.50 13 0.71 170.7 19950621 72000.00 72500.00 169.9 69.27 19.19 0 11.15 1.83 851 1249 9.88 19.22 69 227 182.60 77.50 14 0.65 173.9 19950621 72000.00 72500.00 172.9 69.26 19.19 0 11.16 10.98 804 1290 9.87 19.02 62 219 182.60 77.50 15 0.60 177.0 19950621 72000.00 72500.00 176.0 69.26 19.19 0 11.19 0.49 811 1479 9.93 17.96 62 253 182.60 77.50 16 0.54 180.2 19950621 72000.00 72500.00 179.1 69.25 19.18 0 11.18 -9.51 863 1483 9.90 18.94 67 254 182.60 77.50 17 0.49 183.3 19950621 72000.00 72500.00 182.2 69.24 19.18 0 11.20 -38.91 844 1579 9.92 21.35 62 258 182.60 77.50 17 0.44 186.5 19950621 72000.00 72500.00 185.2 69.24 19.18 0 11.15 -25.84 922 1685 9.94 25.19 78 321 182.60 77.50 18 0.39 189.6 19950621 72000.00 72500.00 188.3 69.23 19.18 0 11.18 -16.16 918 1803 9.92 22.80 75 320 182.60 77.50 19 0.34 192.8 19950621 72000.00 72500.00 191.4 69.23 19.18 0 11.16 30.25 1056 1973 9.98 28.49 101 417 182.60 77.50 20 0.29 195.9 19950621 72000.00 72500.00 194.5 69.22 19.18 0 11.19 13.38 933 2118 10.00 24.86 87 427 182.60 77.50 21 0.24 199.1 19950621 72000.00 72500.00 197.6 69.22 19.18 0 11.22 31.12 799 2003 9.97 20.78 65 352 182.60 77.50 23 0.20 202.2 19950621 72000.00 72500.00 200.6 69.21 19.18 0 11.11 -41.96 1226 1931 9.96 34.67 137 474 182.60 77.50 25 0.15 205.3 19950621 72000.00 72500.00 203.7 69.21 19.18 0 11.17 -1.78 979 2256 10.04 27.36 104 524 182.60 77.50 31 0.10 208.5 19950621 72000.00 72500.00 206.8 69.20 19.18 0 11.18 -5.47 923 2106 10.01 32.14 91 446 182.60 77.50 38 0.06 211.6 19950621 72000.00 72500.00 209.9 69.20 19.18 0 11.19 2.89 864 2272 9.99 31.58 85 476 182.60 77.50 45 0.02 214.8 19950621 72000.00 72500.00 212.9 69.19 19.18 0 11.20 1.37 870 2054 10.03 32.60 84 430 182.60 77.50 51 0.00 217.9 19950621 72000.00 72500.00 216.0 69.19 19.18 0 11.18 24.01 798 1933 10.02 31.55 78 413 182.60 77.50 58 0.00 221.1 19950621 72000.00 72500.00 219.1 69.18 19.18 0 11.15 -27.08 809 1885 10.02 32.86 84 428 182.60 77.50 63 0.00 224.2 19950621 72000.00 72500.00 222.2 69.17 19.17 0 11.13 42.75 947 1736 10.05 40.35 116 467 182.60 77.50 68 0.00 227.4 19950621 72000.00 72500.00 225.3 69.17 19.17 0 11.18 49.36 718 1885 10.06 31.48 69 407 182.60 77.50 71 0.00 230.5 19950621 72000.00 72500.00 228.3 69.16 19.17 0 11.16 72.04 801 1879 10.05 31.78 81 425 182.60 77.50 74 0.00 233.7 19950621 72000.00 72500.00 231.4 69.16 19.17 0 11.22 26.60 709 2122 10.05 29.85 59 398 182.60 77.50 77 0.00 236.8 19950621 72000.00 72500.00 234.5 69.15 19.17 0 11.23 17.14 793 2173 10.04 32.00 73 432 182.60 77.50 80 0.00 240.0 19950621 72000.00 72500.00 237.6 69.15 19.17 0 11.18 -25.55 1074 2129 10.07 42.52 117 512 182.60 77.50 82 0.00 243.1 19950621 72000.00 72500.00 240.6 69.14 19.17 0 11.22 10.57 763 2115 10.09 33.71 65 415 182.60 77.50 85 0.00 246.3 19950621 72000.00 72500.00 243.7 69.14 19.17 0 11.26 52.77 768 2097 10.06 30.44 61 384 182.60 77.50 88 0.00 249.4 19950621 72000.00 72500.00 246.8 69.13 19.17 0 11.18 15.70 894 2208 10.10 42.64 94 533 182.60 77.50 90 0.00 252.6 19950621 72000.00 72500.00 249.9 69.13 19.17 0 11.21 3.86 734 2033 10.07 34.73 71 436 182.60 77.50 92 0.00 255.7 19950621 72000.00 72500.00 253.0 69.12 19.17 0 11.31 12.68 742 2408 10.14 24.35 57 432 182.60 77.50 94 0.00 258.9 19950621 72000.00 72500.00 256.0 69.12 19.17 0 11.18 -21.81 981 2096 10.12 43.57 106 520 182.60 77.50 95 0.00 262.0 19950621 72000.00 72500.00 259.1 69.11 19.17 0 11.28 30.53 717 2231 10.11 28.59 61 433 182.60 77.50 95 0.00 265.2 19950621 72000.00 72500.00 262.2 69.11 19.17 0 11.30 -10.56 901 2452 10.13 32.55 83 504 182.60 77.50 95 0.00 268.3 19950621 72000.00 72500.00 265.3 69.10 19.17 0 11.20 15.89 912 2253 10.17 42.72 103 584 182.60 77.50 97 0.00 271.5 19950621 72000.00 72500.00 268.4 69.10 19.16 0 11.25 -1.05 772 2358 10.15 32.47 75 531 182.60 77.50 97 0.00 274.6 19950621 72000.00 72500.00 271.4 69.09 19.16 0 11.25 16.29 964 2246 10.16 43.41 101 529 182.60 77.50 97 0.00 277.7 19950621 72000.00 72500.00 143.3 69.31 19.19 0 11.01 11.84 646 699 8.78 1.18 6 15 182.60 77.50 6 1.23 146.7 19950621 72000.00 72500.00 165.3 69.27 19.19 0 11.11 17.68 804 1092 8.83 1.38 6 19 182.60 77.50 12 0.74 169.2 19950621 72000.00 72500.00 187.2 69.24 19.18 0 11.15 4.85 950 1585 8.83 1.70 6 24 182.60 77.50 19 0.35 191.7 19950621 72000.00 72500.00 209.2 69.20 19.18 0 11.17 2.84 933 1955 8.86 2.06 7 30 182.60 77.50 43 0.03 214.1 19950621 72000.00 72500.00 231.2 69.16 19.17 0 11.18 -2.70 872 1982 8.84 2.21 5 28 182.60 77.50 77 0.00 236.6 19950621 72000.00 72500.00 253.2 69.12 19.17 0 11.23 -2.84 886 2115 8.87 2.26 5 29 182.60 77.50 94 0.00 259.1 19950621 72000.00 72500.00 275.2 69.08 19.16 0 11.26 -3.40 920 2266 8.94 2.18 5 30 182.60 77.50 97 0.00 281.6 19950621 72000.00 72500.00 297.2 69.05 19.16 0 11.27 -14.95 947 2340 8.98 2.36 6 35 182.60 77.50 100 0.00 304.1 19950621 72000.00 72500.00 319.2 69.01 19.15 0 11.24 -10.04 968 2423 8.98 2.76 7 39 182.60 77.50 100 0.00 326.6 19950621 72000.00 72500.00 341.2 68.98 19.15 0 11.20 -13.87 1021 2464 9.02 3.55 8 47 182.60 77.50 100 0.00 349.1 19950621 72000.00 72500.00 363.2 68.94 19.15 0 11.16 -23.09 1057 2517 9.06 4.34 11 60 182.60 77.50 100 0.00 371.5 19950621 72000.00 72500.00 385.2 68.90 19.14 0 11.10 -12.38 1151 2525 9.10 5.52 15 76 182.60 77.50 100 0.00 394.0 19950621 72000.00 72500.00 407.2 68.87 19.14 0 11.04 9.97 1231 2588 9.16 7.45 21 101 182.60 77.50 100 0.00 416.5 19950621 72000.00 72500.00 429.2 68.84 19.13 0 10.99 -2.48 1416 2534 9.17 10.16 30 124 182.60 77.50 100 0.00 439.0 19950621 72000.00 72500.00 451.3 68.80 19.13 0 10.94 -12.76 1536 2642 9.21 13.72 41 164 182.60 77.50 100 0.00 461.5 19950621 72000.00 72500.00 473.3 68.77 19.13 0 10.90 -37.03 1777 2661 9.26 17.98 60 209 182.60 77.50 100 0.00 484.0 19950621 72000.00 72500.00 495.3 68.74 19.12 0 10.84 -22.08 2016 2712 9.36 25.85 93 302 182.60 77.50 100 0.00 506.4 19950621 72000.00 72500.00 517.3 68.70 19.12 0 10.79 57.39 2152 2472 9.39 31.82 125 354 182.60 77.50 100 0.00 528.9 19950621 72000.00 72500.00 539.4 68.67 19.11 0 10.80 -22.75 2018 2907 9.47 34.62 127 449 182.60 77.50 100 0.00 551.4 19950621 72000.00 72500.00 561.4 68.64 19.11 0 10.69 213.83 2540 2338 9.54 47.55 253 611 182.60 77.50 100 0.00 573.9 19950621 72000.00 72500.00 583.4 68.61 19.11 0 10.67 10.13 2664 2405 9.55 59.83 288 682 182.60 77.50 100 0.00 596.4 19950621 72500.00 73000.00 92.9 69.41 19.20 0 10.81 -2.58 156 156 9.12 2.68 17 17 182.60 77.50 0 4.09 95.2 19950621 72500.00 73000.00 96.0 69.40 19.20 0 10.86 -7.94 153 153 8.98 3.49 8 8 182.60 77.50 0 3.71 98.3 19950621 72500.00 73000.00 99.1 69.40 19.20 0 10.90 2.85 199 199 9.02 4.51 8 8 182.60 77.50 0 3.56 101.5 19950621 72500.00 73000.00 102.2 69.39 19.20 0 10.94 -16.48 198 198 9.00 4.14 7 7 182.60 77.50 0 3.22 104.6 19950621 72500.00 73000.00 105.3 69.38 19.20 0 10.93 -0.88 238 238 9.04 5.42 8 8 182.60 77.50 0 2.88 107.8 19950621 72500.00 73000.00 108.3 69.38 19.20 0 10.94 -6.24 301 300 9.49 6.22 16 39 182.60 77.50 0 2.72 110.9 19950621 72500.00 73000.00 111.4 69.37 19.20 0 10.91 3.26 337 337 9.54 8.24 21 52 182.60 77.50 0 2.54 114.1 19950621 72500.00 73000.00 114.5 69.37 19.20 0 10.91 -15.56 356 390 9.57 8.72 24 62 182.60 77.50 1 2.36 117.2 19950621 72500.00 73000.00 117.6 69.36 19.20 0 10.93 1.39 340 405 9.57 8.58 20 58 182.60 77.50 1 2.20 120.4 19950621 72500.00 73000.00 120.6 69.36 19.20 0 10.95 -21.61 387 454 9.60 9.73 25 69 182.60 77.50 1 2.04 123.5 19950621 72500.00 73000.00 123.7 69.35 19.20 0 10.90 16.01 441 456 9.60 10.79 32 80 182.60 77.50 1 1.90 126.7 19950621 72500.00 73000.00 126.8 69.34 19.20 0 10.96 14.48 438 548 9.65 11.14 31 91 182.60 77.50 2 1.76 129.8 19950621 72500.00 73000.00 129.9 69.34 19.20 0 10.94 -12.36 504 561 9.66 14.28 40 105 182.60 77.50 3 1.65 132.9 19950621 72500.00 73000.00 132.9 69.33 19.19 0 10.92 30.05 548 526 9.68 14.11 48 113 182.60 77.50 4 1.54 136.1 19950621 72500.00 73000.00 136.0 69.33 19.19 0 10.98 39.12 546 638 9.74 13.32 44 124 182.60 77.50 5 1.44 139.2 19950621 72500.00 73000.00 139.1 69.32 19.19 0 10.95 17.08 627 557 9.71 14.98 54 119 182.60 77.50 5 1.35 142.4 19950621 72500.00 73000.00 142.2 69.32 19.19 0 11.05 29.63 589 742 9.71 13.29 42 119 182.60 77.50 5 1.26 145.5 19950621 72500.00 73000.00 145.2 69.31 19.19 0 10.99 19.92 742 708 9.73 16.26 57 134 182.60 77.50 6 1.18 148.7 19950621 72500.00 73000.00 148.3 69.31 19.19 0 11.01 44.68 746 754 9.75 17.56 62 149 182.60 77.50 8 1.10 151.8 19950621 72500.00 73000.00 151.4 69.30 19.19 0 11.10 27.09 629 888 9.77 14.12 43 139 182.60 77.50 9 1.03 155.0 19950621 72500.00 73000.00 154.5 69.29 19.19 0 11.11 36.73 699 953 9.81 15.13 49 156 182.60 77.50 10 0.96 158.1 19950621 72500.00 73000.00 157.5 69.29 19.19 0 11.11 30.27 843 1010 9.81 17.59 62 174 182.60 77.50 10 0.89 161.3 19950621 72500.00 73000.00 160.6 69.28 19.19 0 11.12 23.87 777 1069 9.83 15.37 56 177 182.60 77.50 11 0.83 164.4 19950621 72500.00 73000.00 163.7 69.28 19.19 0 11.18 20.90 708 1212 9.86 15.82 48 185 182.60 77.50 12 0.77 167.6 19950621 72500.00 73000.00 166.8 69.27 19.19 0 11.18 24.97 780 1260 9.82 16.97 46 169 182.60 77.50 13 0.71 170.7 19950621 72500.00 73000.00 169.9 69.27 19.19 0 11.19 6.21 770 1303 9.88 16.04 52 199 182.60 77.50 14 0.65 173.9 19950621 72500.00 73000.00 172.9 69.26 19.19 0 11.17 4.57 885 1404 9.90 20.15 69 243 182.60 77.50 15 0.60 177.0 19950621 72500.00 73000.00 176.0 69.26 19.19 0 11.19 8.61 911 1527 9.86 20.42 61 229 182.60 77.50 16 0.54 180.2 19950621 72500.00 73000.00 179.1 69.25 19.18 0 11.14 0.74 957 1486 9.90 23.55 79 276 182.60 77.50 17 0.49 183.3 19950621 72500.00 73000.00 182.2 69.24 19.18 0 11.17 28.54 903 1671 9.94 21.17 73 304 182.60 77.50 17 0.44 186.5 19950621 72500.00 73000.00 185.2 69.24 19.18 0 11.22 31.07 841 1770 9.95 18.97 63 291 182.60 77.50 18 0.39 189.6 19950621 72500.00 73000.00 188.3 69.23 19.18 0 11.19 -2.64 876 1755 9.96 23.59 71 318 182.60 77.50 19 0.34 192.8 19950621 72500.00 73000.00 191.4 69.23 19.18 0 11.15 -34.06 929 1763 9.97 27.03 86 362 182.60 77.50 20 0.29 195.9 19950621 72500.00 73000.00 194.5 69.22 19.18 0 11.23 4.56 880 2149 10.00 23.49 69 373 182.60 77.50 21 0.24 199.1 19950621 72500.00 73000.00 197.6 69.22 19.18 0 11.20 -39.27 803 1987 9.94 24.02 67 355 182.60 77.50 23 0.20 202.2 19950621 72500.00 73000.00 200.6 69.21 19.18 0 11.16 -45.27 946 2135 10.01 28.49 96 475 182.60 77.50 25 0.15 205.3 19950621 72500.00 73000.00 203.7 69.21 19.18 0 11.19 -81.93 827 2279 10.02 27.42 83 491 182.60 77.50 31 0.10 208.5 19950621 72500.00 73000.00 206.8 69.20 19.18 0 11.20 -14.52 872 2237 10.02 29.02 82 457 182.60 77.50 38 0.06 211.6 19950621 72500.00 73000.00 209.9 69.20 19.18 0 11.25 23.73 694 2196 10.02 22.02 53 370 182.60 77.50 45 0.02 214.8 19950621 72500.00 73000.00 212.9 69.19 19.18 0 11.17 4.53 856 2123 10.04 32.08 86 469 182.60 77.50 51 0.00 217.9 19950621 72500.00 73000.00 216.0 69.19 19.18 0 11.07 -1.43 962 1831 10.01 42.91 120 503 182.60 77.50 58 0.00 221.1 19950621 72500.00 73000.00 219.1 69.18 19.18 0 11.19 -21.84 730 2064 10.03 30.20 70 434 182.60 77.50 63 0.00 224.2 19950621 72500.00 73000.00 222.2 69.17 19.17 0 11.25 58.19 726 2168 10.04 26.21 59 391 182.60 77.50 68 0.00 227.4 19950621 72500.00 73000.00 225.3 69.17 19.17 0 11.20 30.67 746 1981 10.05 29.21 71 413 182.60 77.50 71 0.00 230.5 19950621 72500.00 73000.00 228.3 69.16 19.17 0 11.14 -14.72 846 1897 10.02 36.37 92 454 182.60 77.50 74 0.00 233.7 19950621 72500.00 73000.00 231.4 69.16 19.17 0 11.15 84.93 782 1865 10.05 33.99 85 443 182.60 77.50 77 0.00 236.8 19950621 72500.00 73000.00 234.5 69.15 19.17 0 11.23 4.13 849 2151 10.08 34.66 77 439 182.60 77.50 80 0.00 240.0 19950621 72500.00 73000.00 237.6 69.15 19.17 0 11.22 12.70 771 2269 10.05 32.52 67 444 182.60 77.50 82 0.00 243.1 19950621 72500.00 73000.00 240.6 69.14 19.17 0 11.27 -9.26 781 2226 10.07 28.14 62 396 182.60 77.50 85 0.00 246.3 19950621 72500.00 73000.00 243.7 69.14 19.17 0 11.26 14.73 723 2164 10.08 28.12 61 411 182.60 77.50 88 0.00 249.4 19950621 72500.00 73000.00 246.8 69.13 19.17 0 11.24 8.29 688 2167 10.09 28.86 62 440 182.60 77.50 90 0.00 252.6 19950621 72500.00 73000.00 249.9 69.13 19.17 0 11.29 19.59 833 2366 10.10 29.37 71 445 182.60 77.50 92 0.00 255.7 19950621 72500.00 73000.00 253.0 69.12 19.17 0 11.26 -49.59 957 2298 10.08 35.51 85 456 182.60 77.50 94 0.00 258.9 19950621 72500.00 73000.00 256.0 69.12 19.17 0 11.30 -50.46 739 2357 10.11 27.57 57 420 182.60 77.50 95 0.00 262.0 19950621 72500.00 73000.00 259.1 69.11 19.17 0 11.25 -22.49 875 2360 10.11 37.56 81 494 182.60 77.50 95 0.00 265.2 19950621 72500.00 73000.00 262.2 69.11 19.17 0 11.30 -23.03 750 2419 10.11 29.44 62 457 182.60 77.50 95 0.00 268.3 19950621 72500.00 73000.00 265.3 69.10 19.17 0 11.29 -6.06 968 2350 10.14 35.44 84 474 182.60 77.50 97 0.00 271.5 19950621 72500.00 73000.00 268.4 69.10 19.16 0 11.29 -1.02 916 2419 10.17 34.65 87 518 182.60 77.50 97 0.00 274.6 19950621 72500.00 73000.00 271.4 69.09 19.16 0 11.25 -23.41 819 2178 10.17 36.39 83 505 182.60 77.50 97 0.00 277.7 19950621 72500.00 73000.00 143.3 69.31 19.19 0 11.00 19.55 657 701 9.51 9.53 20 54 182.60 77.50 6 1.23 146.7 19950621 72500.00 73000.00 165.3 69.27 19.19 0 11.11 10.72 752 1098 9.83 5.50 37 142 182.60 77.50 12 0.74 169.2 19950621 72500.00 73000.00 187.2 69.24 19.18 0 11.11 11.21 1064 1545 9.85 7.15 98 314 182.60 77.50 19 0.35 191.7 19950621 72500.00 73000.00 209.2 69.20 19.18 0 11.15 15.48 945 1919 9.90 12.12 78 338 182.60 77.50 43 0.03 214.1 19950621 72500.00 73000.00 231.2 69.16 19.17 0 11.16 -9.85 889 1961 9.96 28.88 70 359 182.60 77.50 77 0.00 236.6 19950621 72500.00 73000.00 253.2 69.12 19.17 0 11.22 9.14 905 2109 10.02 36.00 79 443 182.60 77.50 94 0.00 259.1 19950621 72500.00 73000.00 275.2 69.08 19.16 0 11.26 -14.59 951 2252 10.08 25.17 103 578 182.60 77.50 97 0.00 281.6 19950621 72500.00 73000.00 297.2 69.05 19.16 0 11.26 -35.17 974 2341 10.14 23.87 133 745 182.60 77.50 100 0.00 304.1 19950621 72500.00 73000.00 319.2 69.01 19.15 0 11.24 -34.04 974 2405 10.20 28.39 165 954 182.60 77.50 100 0.00 326.6 19950621 72500.00 73000.00 341.2 68.98 19.15 0 11.20 3.13 1000 2435 10.26 33.74 222 1250 182.60 77.50 100 0.00 349.1 19950621 72500.00 73000.00 363.2 68.94 19.15 0 11.15 11.09 1075 2491 10.30 39.90 321 1686 182.60 77.50 100 0.00 371.5 19950621 72500.00 73000.00 385.2 68.90 19.14 0 11.09 -12.76 1121 2530 10.35 53.35 454 2298 182.60 77.50 100 0.00 394.0 19950621 72500.00 73000.00 407.2 68.87 19.14 0 11.02 -0.75 1255 2496 10.39 76.29 688 3021 182.60 77.50 100 0.00 416.5 19950621 72500.00 73000.00 429.2 68.84 19.13 0 10.97 -59.35 1250 2536 10.44 112.05 896 4003 182.60 77.50 100 0.00 439.0 19950621 72500.00 73000.00 451.3 68.80 19.13 0 11.03 -190.61 1038 3050 10.45 145.18 647 4207 182.60 77.50 100 0.00 461.5 19950621 72500.00 73000.00 473.3 68.77 19.13 0 11.00 -171.03 1103 3033 10.49 171.14 796 4871 182.60 77.50 100 0.00 484.0 19950621 72500.00 73000.00 495.3 68.74 19.12 0 10.85 -120.20 1775 2898 10.56 346.07 2043 7663 182.60 77.50 100 0.00 506.4 19950621 72500.00 73000.00 517.3 68.70 19.12 0 10.77 -13.01 2011 2591 10.63 453.72 3257 9514 182.60 77.50 100 0.00 528.9 19950621 72500.00 73000.00 539.4 68.67 19.11 2 10.67 -0.00 1789 2765 10.71 626.95 4292 14875 182.60 77.50 100 0.00 551.4 19950621 72500.00 73000.00 561.4 68.64 19.11 2 10.65 -0.00 1855 2812 10.76 823.76 4920 16816 182.60 77.50 100 0.00 573.9 19950621 72500.00 73000.00 583.4 68.61 19.11 2 10.63 -0.00 1909 2848 10.81 1242.77 5513 18627 182.60 77.50 100 0.00 596.4 19950621 73000.00 73500.00 92.9 69.41 19.20 0 10.75 -5.62 161 161 9.05 3.45 18 18 182.60 77.50 0 4.11 95.2 19950621 73000.00 73500.00 96.0 69.40 19.20 0 10.82 -13.94 137 137 8.93 3.78 6 6 182.60 77.50 0 3.46 98.3 19950621 73000.00 73500.00 99.1 69.40 19.20 0 10.89 -8.26 200 200 8.99 4.27 8 8 182.60 77.50 0 3.44 101.5 19950621 73000.00 73500.00 102.2 69.39 19.20 0 10.93 -13.46 210 210 9.03 4.55 7 7 182.60 77.50 0 3.14 104.6 19950621 73000.00 73500.00 105.3 69.38 19.20 0 10.92 -7.23 260 260 9.04 5.62 9 9 182.60 77.50 0 2.93 107.8 19950621 73000.00 73500.00 108.3 69.38 19.20 0 10.95 -8.16 296 313 9.51 6.03 16 40 182.60 77.50 0 2.72 110.9 19950621 73000.00 73500.00 111.4 69.37 19.20 0 10.96 -5.05 301 379 9.53 7.25 17 50 182.60 77.50 0 2.54 114.1 19950621 73000.00 73500.00 114.5 69.37 19.20 0 10.94 -14.63 362 409 9.53 8.81 21 56 182.60 77.50 1 2.36 117.2 19950621 73000.00 73500.00 117.6 69.36 19.20 0 10.94 -15.62 321 391 9.59 8.33 20 59 182.60 77.50 1 2.20 120.4 19950621 73000.00 73500.00 120.6 69.36 19.20 0 10.96 -24.32 397 458 9.61 9.48 24 68 182.60 77.50 1 2.04 123.5 19950621 73000.00 73500.00 123.7 69.35 19.20 0 10.95 -17.02 418 464 9.59 10.77 27 72 182.60 77.50 1 1.90 126.7 19950621 73000.00 73500.00 126.8 69.34 19.20 0 10.90 -8.02 541 498 9.60 13.27 42 94 182.60 77.50 2 1.76 129.8 19950621 73000.00 73500.00 129.9 69.34 19.20 0 10.93 4.37 480 531 9.65 13.08 37 98 182.60 77.50 3 1.65 132.9 19950621 73000.00 73500.00 132.9 69.33 19.19 0 10.95 -22.98 505 591 9.71 14.28 41 116 182.60 77.50 4 1.54 136.1 19950621 73000.00 73500.00 136.0 69.33 19.19 0 11.00 27.90 548 682 9.72 13.39 44 125 182.60 77.50 5 1.44 139.2 19950621 73000.00 73500.00 139.1 69.32 19.19 0 11.00 -14.99 600 647 9.73 13.91 46 120 182.60 77.50 5 1.35 142.4 19950621 73000.00 73500.00 142.2 69.32 19.19 0 11.04 21.23 606 758 9.69 13.74 40 115 182.60 77.50 5 1.26 145.5 19950621 73000.00 73500.00 145.2 69.31 19.19 0 11.04 15.28 639 726 9.72 14.44 45 121 182.60 77.50 6 1.18 148.7 19950621 73000.00 73500.00 148.3 69.31 19.19 0 11.08 23.54 639 812 9.75 14.08 43 128 182.60 77.50 8 1.10 151.8 19950621 73000.00 73500.00 151.4 69.30 19.19 0 11.13 -7.73 637 916 9.78 13.71 39 130 182.60 77.50 9 1.03 155.0 19950621 73000.00 73500.00 154.5 69.29 19.19 0 11.12 -3.80 663 882 9.79 13.94 46 139 182.60 77.50 10 0.96 158.1 19950621 73000.00 73500.00 157.5 69.29 19.19 0 11.10 22.49 757 970 9.82 17.16 56 167 182.60 77.50 10 0.89 161.3 19950621 73000.00 73500.00 160.6 69.28 19.19 0 11.15 0.56 717 1067 9.84 15.38 50 169 182.60 77.50 11 0.83 164.4 19950621 73000.00 73500.00 163.7 69.28 19.19 0 11.16 -38.48 760 1191 9.83 16.74 53 186 182.60 77.50 12 0.77 167.6 19950621 73000.00 73500.00 166.8 69.27 19.19 0 11.13 11.04 882 1175 9.76 19.75 59 173 182.60 77.50 13 0.71 170.7 19950621 73000.00 73500.00 169.9 69.27 19.19 0 11.16 14.52 847 1326 9.89 19.75 63 226 182.60 77.50 14 0.65 173.9 19950621 73000.00 73500.00 172.9 69.26 19.19 0 11.12 -15.90 954 1322 9.85 21.10 77 242 182.60 77.50 15 0.60 177.0 19950621 73000.00 73500.00 176.0 69.26 19.19 0 11.17 -55.99 888 1558 9.90 20.12 69 268 182.60 77.50 16 0.54 180.2 19950621 73000.00 73500.00 179.1 69.25 19.18 0 11.17 -12.05 765 1540 9.92 19.37 63 276 182.60 77.50 17 0.49 183.3 19950621 73000.00 73500.00 182.2 69.24 19.18 0 11.17 2.56 908 1760 9.95 22.83 79 338 182.60 77.50 17 0.44 186.5 19950621 73000.00 73500.00 185.2 69.24 19.18 0 11.16 -3.90 881 1864 9.96 22.89 79 366 182.60 77.50 18 0.39 189.6 19950621 73000.00 73500.00 188.3 69.23 19.18 0 11.15 14.33 929 1882 9.95 26.67 85 373 182.60 77.50 19 0.34 192.8 19950621 73000.00 73500.00 191.4 69.23 19.18 0 11.17 -19.90 913 1933 9.96 25.12 77 362 182.60 77.50 20 0.29 195.9 19950621 73000.00 73500.00 194.5 69.22 19.18 0 11.16 0.73 906 1975 9.96 26.46 78 376 182.60 77.50 21 0.24 199.1 19950621 73000.00 73500.00 197.6 69.22 19.18 0 11.19 18.20 825 1990 10.00 23.85 68 371 182.60 77.50 23 0.20 202.2 19950621 73000.00 73500.00 200.6 69.21 19.18 0 11.15 37.31 824 2135 10.00 26.77 79 453 182.60 77.50 25 0.15 205.3 19950621 73000.00 73500.00 203.7 69.21 19.18 0 11.20 -34.14 840 2236 10.01 26.30 79 453 182.60 77.50 31 0.10 208.5 19950621 73000.00 73500.00 206.8 69.20 19.18 0 11.16 70.58 737 2075 10.01 27.77 71 434 182.60 77.50 38 0.06 211.6 19950621 73000.00 73500.00 209.9 69.20 19.18 0 11.17 60.22 865 2112 10.03 31.44 86 460 182.60 77.50 45 0.02 214.8 19950621 73000.00 73500.00 212.9 69.19 19.18 0 11.19 13.88 882 2148 10.03 29.49 86 455 182.60 77.50 51 0.00 217.9 19950621 73000.00 73500.00 216.0 69.19 19.18 0 11.17 19.70 805 2061 10.02 31.85 79 439 182.60 77.50 58 0.00 221.1 19950621 73000.00 73500.00 219.1 69.18 19.18 0 11.12 -22.86 761 1803 10.04 37.29 88 456 182.60 77.50 63 0.00 224.2 19950621 73000.00 73500.00 222.2 69.17 19.17 0 11.16 122.56 820 2112 10.04 34.12 84 472 182.60 77.50 68 0.00 227.4 19950621 73000.00 73500.00 225.3 69.17 19.17 0 11.10 -1.30 1144 1835 10.03 47.35 160 555 182.60 77.50 71 0.00 230.5 19950621 73000.00 73500.00 228.3 69.16 19.17 0 11.18 18.26 777 1893 10.06 32.94 74 404 182.60 77.50 74 0.00 233.7 19950621 73000.00 73500.00 231.4 69.16 19.17 0 11.17 -10.80 833 2005 10.05 35.66 88 465 182.60 77.50 77 0.00 236.8 19950621 73000.00 73500.00 234.5 69.15 19.17 0 11.14 38.71 961 1974 10.05 44.04 100 468 182.60 77.50 80 0.00 240.0 19950621 73000.00 73500.00 237.6 69.15 19.17 0 11.17 -5.41 893 1925 10.04 40.16 94 448 182.60 77.50 82 0.00 243.1 19950621 73000.00 73500.00 240.6 69.14 19.17 0 11.20 15.17 787 2229 10.10 35.41 76 489 182.60 77.50 85 0.00 246.3 19950621 73000.00 73500.00 243.7 69.14 19.17 0 11.21 50.88 935 1999 10.07 37.49 85 412 182.60 77.50 88 0.00 249.4 19950621 73000.00 73500.00 246.8 69.13 19.17 0 11.24 -69.88 948 2159 10.08 38.02 82 417 182.60 77.50 90 0.00 252.6 19950621 73000.00 73500.00 249.9 69.13 19.17 0 11.21 -50.63 1006 2078 10.12 43.30 101 476 182.60 77.50 92 0.00 255.7 19950621 73000.00 73500.00 253.0 69.12 19.17 0 11.30 -28.26 754 2251 10.09 27.20 56 382 182.60 77.50 94 0.00 258.9 19950621 73000.00 73500.00 256.0 69.12 19.17 0 11.21 25.52 966 2068 10.11 43.56 101 484 182.60 77.50 95 0.00 262.0 19950621 73000.00 73500.00 259.1 69.11 19.17 0 11.32 -28.73 801 2425 10.13 28.25 64 445 182.60 77.50 95 0.00 265.2 19950621 73000.00 73500.00 262.2 69.11 19.17 0 11.30 -9.48 893 2393 10.13 31.57 77 470 182.60 77.50 95 0.00 268.3 19950621 73000.00 73500.00 265.3 69.10 19.17 0 11.31 -7.79 824 2411 10.15 30.04 73 479 182.60 77.50 97 0.00 271.5 19950621 73000.00 73500.00 268.4 69.10 19.16 0 11.27 -19.50 992 2295 10.18 40.71 102 533 182.60 77.50 97 0.00 274.6 19950621 73000.00 73500.00 271.4 69.09 19.16 0 11.24 1.01 841 2173 10.16 39.51 88 508 182.60 77.50 97 0.00 277.7 19950621 73000.00 73500.00 143.3 69.31 19.19 0 11.00 3.74 689 691 8.70 1.35 5 13 182.60 77.50 6 1.23 146.7 19950621 73000.00 73500.00 165.3 69.27 19.19 0 11.12 6.66 813 1143 8.74 1.36 5 16 182.60 77.50 12 0.74 169.2 19950621 73000.00 73500.00 187.2 69.24 19.18 0 11.15 9.83 929 1638 8.83 1.74 7 26 182.60 77.50 19 0.35 191.7 19950621 73000.00 73500.00 209.2 69.20 19.18 0 11.16 11.17 887 1929 8.87 2.05 6 31 182.60 77.50 43 0.03 214.1 19950621 73000.00 73500.00 231.2 69.16 19.17 0 11.19 2.86 854 1993 8.89 2.28 5 29 182.60 77.50 77 0.00 236.6 19950621 73000.00 73500.00 253.2 69.12 19.17 0 11.25 -10.15 866 2105 8.90 2.16 5 27 182.60 77.50 94 0.00 259.1 19950621 73000.00 73500.00 275.2 69.08 19.16 0 11.29 -18.23 905 2257 8.97 2.23 5 31 182.60 77.50 97 0.00 281.6 19950621 73000.00 73500.00 297.2 69.05 19.16 0 11.27 -19.04 951 2302 8.99 2.57 6 35 182.60 77.50 100 0.00 304.1 19950621 73000.00 73500.00 319.2 69.01 19.15 0 11.23 -13.98 990 2391 9.01 3.07 7 42 182.60 77.50 100 0.00 326.6 19950621 73000.00 73500.00 341.2 68.98 19.15 0 11.19 -11.43 1002 2472 9.06 3.65 9 52 182.60 77.50 100 0.00 349.1 19950621 73000.00 73500.00 363.2 68.94 19.15 0 11.14 -17.53 1047 2497 9.07 4.41 11 63 182.60 77.50 100 0.00 371.5 19950621 73000.00 73500.00 385.2 68.90 19.14 0 11.09 -18.23 1109 2553 9.11 6.09 15 80 182.60 77.50 100 0.00 394.0 19950621 73000.00 73500.00 407.2 68.87 19.14 0 11.03 -19.44 1219 2593 9.15 7.82 21 105 182.60 77.50 100 0.00 416.5 19950621 73000.00 73500.00 429.2 68.84 19.13 0 10.98 -42.77 1340 2659 9.19 10.96 30 139 182.60 77.50 100 0.00 439.0 19950621 73000.00 73500.00 451.3 68.80 19.13 0 10.93 -19.40 1469 2682 9.22 14.53 41 171 182.60 77.50 100 0.00 461.5 19950621 73000.00 73500.00 473.3 68.77 19.13 0 10.89 30.11 1565 2700 9.29 17.35 58 232 182.60 77.50 100 0.00 484.0 19950621 73000.00 73500.00 495.3 68.74 19.12 0 10.85 -25.00 1655 2938 9.40 21.62 82 342 182.60 77.50 100 0.00 506.4 19950621 73000.00 73500.00 517.3 68.70 19.12 0 10.81 -24.70 1894 2825 9.44 28.78 116 413 182.60 77.50 100 0.00 528.9 19950621 73000.00 73500.00 539.4 68.67 19.11 0 10.72 -30.91 2925 2634 9.56 50.90 287 687 182.60 77.50 100 0.00 551.4 19950621 73000.00 73500.00 561.4 68.64 19.11 0 10.76 -107.06 2318 2867 9.57 45.04 216 664 182.60 77.50 100 0.00 573.9 19950621 73000.00 73500.00 583.4 68.61 19.11 0 10.72 -88.72 3598 3302 9.71 70.67 496 1207 182.60 77.50 100 0.00 596.4 19950621 73500.00 74000.00 92.9 69.41 19.20 0 10.76 -6.12 143 143 8.99 2.96 14 14 182.60 77.50 0 4.04 95.2 19950621 73500.00 74000.00 96.0 69.40 19.20 0 10.82 -7.83 158 158 8.99 3.76 9 9 182.60 77.50 0 3.72 98.3 19950621 73500.00 74000.00 99.1 69.40 19.20 0 10.89 -16.35 195 195 8.95 4.39 7 7 182.60 77.50 0 3.40 101.5 19950621 73500.00 74000.00 102.2 69.39 19.20 0 10.93 -14.80 220 220 8.97 4.25 7 7 182.60 77.50 0 3.11 104.6 19950621 73500.00 74000.00 105.3 69.38 19.20 0 10.91 -10.32 255 255 9.06 5.71 9 9 182.60 77.50 0 2.93 107.8 19950621 73500.00 74000.00 108.3 69.38 19.20 0 10.94 -6.91 301 309 9.48 6.52 16 38 182.60 77.50 0 2.72 110.9 19950621 73500.00 74000.00 111.4 69.37 19.20 0 10.94 -5.64 337 360 9.52 7.13 19 49 182.60 77.50 0 2.54 114.1 19950621 73500.00 74000.00 114.5 69.37 19.20 0 10.91 -13.38 363 350 9.51 8.35 22 51 182.60 77.50 1 2.36 117.2 19950621 73500.00 74000.00 117.6 69.36 19.20 0 10.93 -21.55 359 381 9.56 9.00 23 58 182.60 77.50 1 2.20 120.4 19950621 73500.00 74000.00 120.6 69.36 19.20 0 10.92 -28.50 382 393 9.62 10.34 29 71 182.60 77.50 2 2.04 123.5 19950621 73500.00 74000.00 123.7 69.35 19.20 0 10.89 -16.44 470 411 9.61 12.11 37 80 182.60 77.50 2 1.90 126.7 19950621 73500.00 74000.00 126.8 69.34 19.20 0 10.92 -14.68 445 507 9.63 12.74 34 91 182.60 77.50 3 1.76 129.8 19950621 73500.00 74000.00 129.9 69.34 19.20 0 10.93 -26.71 518 562 9.66 14.52 42 108 182.60 77.50 4 1.65 132.9 19950621 73500.00 74000.00 132.9 69.33 19.19 0 10.93 3.81 665 576 9.65 14.37 53 112 182.60 77.50 4 1.54 136.1 19950621 73500.00 74000.00 136.0 69.33 19.19 0 10.96 3.03 616 594 9.68 14.64 48 114 182.60 77.50 5 1.44 139.2 19950621 73500.00 74000.00 139.1 69.32 19.19 0 10.99 20.56 641 638 9.70 14.69 49 118 182.60 77.50 5 1.35 142.4 19950621 73500.00 74000.00 142.2 69.32 19.19 0 11.03 32.79 679 711 9.71 13.95 47 118 182.60 77.50 5 1.26 145.5 19950621 73500.00 74000.00 145.2 69.31 19.19 0 11.02 26.34 675 727 9.72 15.77 52 131 182.60 77.50 6 1.18 148.7 19950621 73500.00 74000.00 148.3 69.31 19.19 0 11.06 43.24 657 780 9.77 15.03 48 137 182.60 77.50 8 1.10 151.8 19950621 73500.00 74000.00 151.4 69.30 19.19 0 11.08 58.91 726 924 9.77 15.76 52 153 182.60 77.50 9 1.03 155.0 19950621 73500.00 74000.00 154.5 69.29 19.19 0 11.11 35.97 740 957 9.79 15.41 50 149 182.60 77.50 10 0.96 158.1 19950621 73500.00 74000.00 157.5 69.29 19.19 0 11.10 32.89 744 969 9.78 16.35 51 154 182.60 77.50 10 0.89 161.3 19950621 73500.00 74000.00 160.6 69.28 19.19 0 11.10 49.10 807 1102 9.80 17.85 56 178 182.60 77.50 11 0.83 164.4 19950621 73500.00 74000.00 163.7 69.28 19.19 0 11.16 49.91 717 1211 9.88 16.44 53 202 182.60 77.50 12 0.77 167.6 19950621 73500.00 74000.00 166.8 69.27 19.19 0 11.14 23.00 787 1214 9.83 17.36 57 196 182.60 77.50 13 0.71 170.7 19950621 73500.00 74000.00 169.9 69.27 19.19 0 11.17 61.80 786 1366 9.87 18.29 52 209 182.60 77.50 14 0.65 173.9 19950621 73500.00 74000.00 172.9 69.26 19.19 0 11.14 51.92 881 1350 9.87 21.86 70 241 182.60 77.50 15 0.60 177.0 19950621 73500.00 74000.00 176.0 69.26 19.19 0 11.14 32.61 858 1419 9.90 19.29 74 271 182.60 77.50 16 0.54 180.2 19950621 73500.00 74000.00 179.1 69.25 19.18 0 11.18 47.11 850 1623 9.91 21.08 67 279 182.60 77.50 17 0.49 183.3 19950621 73500.00 74000.00 182.2 69.24 19.18 0 11.14 24.15 844 1512 9.92 24.91 73 291 182.60 77.50 17 0.44 186.5 19950621 73500.00 74000.00 185.2 69.24 19.18 0 11.16 56.76 878 1672 9.92 23.97 71 303 182.60 77.50 18 0.39 189.6 19950621 73500.00 74000.00 188.3 69.23 19.18 0 11.20 25.53 844 1872 9.97 23.19 67 331 182.60 77.50 19 0.34 192.8 19950621 73500.00 74000.00 191.4 69.23 19.18 0 11.20 53.53 762 1802 9.96 21.45 60 312 182.60 77.50 20 0.29 195.9 19950621 73500.00 74000.00 194.5 69.22 19.18 0 11.19 31.53 883 1978 9.98 25.57 75 371 182.60 77.50 21 0.24 199.1 19950621 73500.00 74000.00 197.6 69.22 19.18 0 11.14 -4.05 967 2019 9.95 27.72 92 417 182.60 77.50 23 0.20 202.2 19950621 73500.00 74000.00 200.6 69.21 19.18 0 11.20 -32.73 877 2034 10.01 24.13 78 398 182.60 77.50 25 0.15 205.3 19950621 73500.00 74000.00 203.7 69.21 19.18 0 11.17 33.23 890 1930 10.01 27.40 88 413 182.60 77.50 31 0.10 208.5 19950621 73500.00 74000.00 206.8 69.20 19.18 0 11.11 57.73 944 1816 9.99 34.21 104 437 182.60 77.50 38 0.06 211.6 19950621 73500.00 74000.00 209.9 69.20 19.18 0 11.24 10.97 612 2031 10.03 21.64 50 366 182.60 77.50 45 0.02 214.8 19950621 73500.00 74000.00 212.9 69.19 19.18 0 11.12 34.95 862 1935 10.02 37.73 103 497 182.60 77.50 51 0.00 217.9 19950621 73500.00 74000.00 216.0 69.19 19.18 0 11.16 47.03 801 1823 10.03 32.74 77 390 182.60 77.50 58 0.00 221.1 19950621 73500.00 74000.00 219.1 69.18 19.18 0 11.17 -46.37 756 1834 10.03 29.18 74 393 182.60 77.50 63 0.00 224.2 19950621 73500.00 74000.00 222.2 69.17 19.17 0 11.25 1.36 795 2134 10.07 29.04 68 403 182.60 77.50 68 0.00 227.4 19950621 73500.00 74000.00 225.3 69.17 19.17 0 11.24 17.25 723 1953 10.07 25.44 64 384 182.60 77.50 71 0.00 230.5 19950621 73500.00 74000.00 228.3 69.16 19.17 0 11.24 -19.13 850 2282 10.07 32.64 75 446 182.60 77.50 74 0.00 233.7 19950621 73500.00 74000.00 231.4 69.16 19.17 0 11.26 25.29 742 2140 10.09 28.67 65 415 182.60 77.50 77 0.00 236.8 19950621 73500.00 74000.00 234.5 69.15 19.17 0 11.22 -8.35 774 2030 10.09 33.43 71 417 182.60 77.50 80 0.00 240.0 19950621 73500.00 74000.00 237.6 69.15 19.17 0 11.27 -35.27 863 2176 10.07 29.54 69 389 182.60 77.50 82 0.00 243.1 19950621 73500.00 74000.00 240.6 69.14 19.17 0 11.29 -50.50 879 2241 10.13 30.74 74 426 182.60 77.50 85 0.00 246.3 19950621 73500.00 74000.00 243.7 69.14 19.17 0 11.31 18.10 763 2132 10.09 25.35 56 357 182.60 77.50 88 0.00 249.4 19950621 73500.00 74000.00 246.8 69.13 19.17 0 11.25 -36.26 977 2274 10.12 39.89 95 500 182.60 77.50 90 0.00 252.6 19950621 73500.00 74000.00 249.9 69.13 19.17 0 11.27 26.65 842 2183 10.11 37.64 72 431 182.60 77.50 92 0.00 255.7 19950621 73500.00 74000.00 253.0 69.12 19.17 0 11.35 -39.31 772 2436 10.09 26.02 54 391 182.60 77.50 94 0.00 258.9 19950621 73500.00 74000.00 256.0 69.12 19.17 0 11.29 -36.75 764 2082 10.11 30.55 62 386 182.60 77.50 95 0.00 262.0 19950621 73500.00 74000.00 259.1 69.11 19.17 0 11.33 0.41 833 2248 10.13 27.91 67 412 182.60 77.50 95 0.00 265.2 19950621 73500.00 74000.00 262.2 69.11 19.17 0 11.25 3.37 1099 1992 10.11 47.31 115 460 182.60 77.50 95 0.00 268.3 19950621 73500.00 74000.00 265.3 69.10 19.17 0 11.33 -37.68 874 2165 10.16 30.97 69 404 182.60 77.50 97 0.00 271.5 19950621 73500.00 74000.00 268.4 69.10 19.16 0 11.34 -51.41 773 2290 10.15 29.37 58 404 182.60 77.50 97 0.00 274.6 19950621 73500.00 74000.00 271.4 69.09 19.16 0 11.35 -34.78 843 2363 10.16 29.31 66 432 182.60 77.50 97 0.00 277.7 19950621 73500.00 74000.00 143.3 69.31 19.19 0 10.99 11.86 699 694 8.75 1.29 6 14 182.60 77.50 6 1.23 146.7 19950621 73500.00 74000.00 165.3 69.27 19.19 0 11.10 28.92 834 1109 8.81 1.61 6 19 182.60 77.50 12 0.74 169.2 19950621 73500.00 74000.00 187.2 69.24 19.18 0 11.14 35.43 918 1582 8.84 1.76 6 25 182.60 77.50 19 0.35 191.7 19950621 73500.00 74000.00 209.2 69.20 19.18 0 11.17 27.07 899 1871 8.84 2.02 6 28 182.60 77.50 43 0.03 214.1 19950621 73500.00 74000.00 231.2 69.16 19.17 0 11.21 2.35 887 1981 8.87 2.28 5 27 182.60 77.50 77 0.00 236.6 19950621 73500.00 74000.00 253.2 69.12 19.17 0 11.27 -21.16 887 2121 8.92 2.04 5 27 182.60 77.50 94 0.00 259.1 19950621 73500.00 74000.00 275.2 69.08 19.16 0 11.30 -24.28 910 2256 8.94 2.12 5 28 182.60 77.50 97 0.00 281.6 19950621 73500.00 74000.00 297.2 69.05 19.16 0 11.26 -21.46 949 2315 8.94 2.52 6 34 182.60 77.50 100 0.00 304.1 19950621 73500.00 74000.00 319.2 69.01 19.15 0 11.22 -23.23 972 2360 9.00 2.91 7 42 182.60 77.50 100 0.00 326.6 19950621 73500.00 74000.00 341.2 68.98 19.15 0 11.15 -18.46 1044 2362 9.00 3.95 9 50 182.60 77.50 100 0.00 349.1 19950621 73500.00 74000.00 363.2 68.94 19.15 0 11.12 -14.95 1061 2508 9.07 4.55 12 65 182.60 77.50 100 0.00 371.5 19950621 73500.00 74000.00 385.2 68.90 19.14 0 11.08 -0.84 1065 2596 9.09 5.83 15 81 182.60 77.50 100 0.00 394.0 19950621 73500.00 74000.00 407.2 68.87 19.14 0 11.01 -17.05 1171 2540 9.12 7.83 21 103 182.60 77.50 100 0.00 416.5 19950621 73500.00 74000.00 429.2 68.84 19.13 0 10.95 -26.57 1330 2490 9.17 12.17 31 132 182.60 77.50 100 0.00 439.0 19950621 73500.00 74000.00 451.3 68.80 19.13 0 10.86 -52.40 1692 2469 9.24 18.37 57 198 182.60 77.50 100 0.00 461.5 19950621 73500.00 74000.00 473.3 68.77 19.13 0 10.83 -22.54 1719 2456 9.30 20.30 74 251 182.60 77.50 100 0.00 484.0 19950621 73500.00 74000.00 495.3 68.74 19.12 0 10.77 -104.96 2066 2429 9.41 31.34 123 362 182.60 77.50 100 0.00 506.4 19950621 73500.00 74000.00 517.3 68.70 19.12 0 10.78 -12.67 1941 2771 9.43 35.68 127 433 182.60 77.50 100 0.00 528.9 19950621 73500.00 74000.00 539.4 68.67 19.11 0 10.72 -29.47 2204 2561 9.48 42.97 192 553 182.60 77.50 100 0.00 551.4 19950621 73500.00 74000.00 561.4 68.64 19.11 0 10.71 136.13 2106 2884 9.54 50.94 205 686 182.60 77.50 100 0.00 573.9 19950621 73500.00 74000.00 583.4 68.61 19.11 0 10.74 38.19 2381 3807 9.63 64.80 269 1028 182.60 77.50 100 0.00 596.4 19950621 74000.00 74500.00 92.9 69.41 19.20 0 10.72 -8.31 135 135 8.93 3.17 13 13 182.60 77.50 0 4.00 95.2 19950621 74000.00 74500.00 96.0 69.40 19.20 0 10.82 -7.22 167 167 8.95 3.76 9 9 182.60 77.50 0 3.76 98.3 19950621 74000.00 74500.00 99.1 69.40 19.20 0 10.89 -4.36 210 210 8.98 4.50 8 8 182.60 77.50 0 3.49 101.5 19950621 74000.00 74500.00 102.2 69.39 19.20 0 10.92 -6.59 224 224 8.98 4.49 8 8 182.60 77.50 0 3.36 104.6 19950621 74000.00 74500.00 105.3 69.38 19.20 0 10.90 -7.79 237 237 9.03 5.01 8 8 182.60 77.50 0 1.90 107.8 19950621 74000.00 74500.00 108.3 69.38 19.20 0 10.94 -10.07 271 286 9.49 5.69 14 36 182.60 77.50 0 2.72 110.9 19950621 74000.00 74500.00 111.4 69.37 19.20 0 10.95 -6.01 314 359 9.50 7.07 17 46 182.60 77.50 0 2.54 114.1 19950621 74000.00 74500.00 114.5 69.37 19.20 0 10.91 -26.04 391 377 9.53 7.81 24 56 182.60 77.50 0 2.36 117.2 19950621 74000.00 74500.00 117.6 69.36 19.20 0 10.93 -28.26 400 396 9.56 9.26 25 61 182.60 77.50 0 2.20 120.4 19950621 74000.00 74500.00 120.6 69.36 19.20 0 10.91 -23.28 436 414 9.60 9.98 32 75 182.60 77.50 1 2.04 123.5 19950621 74000.00 74500.00 123.7 69.35 19.20 0 10.89 -4.85 513 505 9.64 12.69 44 105 182.60 77.50 2 1.90 126.7 19950621 74000.00 74500.00 126.8 69.34 19.20 0 10.88 -13.86 592 530 9.65 14.21 53 117 182.60 77.50 3 1.76 129.8 19950621 74000.00 74500.00 129.9 69.34 19.20 0 10.92 1.58 557 563 9.68 14.89 48 118 182.60 77.50 4 1.65 132.9 19950621 74000.00 74500.00 132.9 69.33 19.19 0 10.90 15.73 665 563 9.69 15.55 65 136 182.60 77.50 4 1.54 136.1 19950621 74000.00 74500.00 136.0 69.33 19.19 0 10.98 10.12 664 706 9.71 15.38 52 134 182.60 77.50 5 1.44 139.2 19950621 74000.00 74500.00 139.1 69.32 19.19 0 10.99 21.04 678 702 9.70 15.51 53 130 182.60 77.50 5 1.35 142.4 19950621 74000.00 74500.00 142.2 69.32 19.19 0 11.00 14.56 665 689 9.72 14.46 52 131 182.60 77.50 5 1.26 145.5 19950621 74000.00 74500.00 145.2 69.31 19.19 0 11.08 45.06 629 831 9.73 14.63 40 124 182.60 77.50 6 1.18 148.7 19950621 74000.00 74500.00 148.3 69.31 19.19 0 11.06 30.26 661 791 9.73 15.09 46 128 182.60 77.50 8 1.10 151.8 19950621 74000.00 74500.00 151.4 69.30 19.19 0 11.09 32.35 609 846 9.78 14.94 41 132 182.60 77.50 9 1.03 155.0 19950621 74000.00 74500.00 154.5 69.29 19.19 0 11.16 34.54 630 1000 9.79 13.49 36 132 182.60 77.50 10 0.96 158.1 19950621 74000.00 74500.00 157.5 69.29 19.19 0 11.13 26.92 647 955 9.77 13.70 40 134 182.60 77.50 10 0.89 161.3 19950621 74000.00 74500.00 160.6 69.28 19.19 0 11.16 77.04 680 1043 9.85 15.11 45 159 182.60 77.50 11 0.83 164.4 19950621 74000.00 74500.00 163.7 69.28 19.19 0 11.14 8.12 722 1109 9.85 18.03 53 184 182.60 77.50 12 0.77 167.6 19950621 74000.00 74500.00 166.8 69.27 19.19 0 11.18 39.14 725 1258 9.87 15.85 52 199 182.60 77.50 13 0.71 170.7 19950621 74000.00 74500.00 169.9 69.27 19.19 0 11.16 20.22 762 1215 9.84 18.20 54 189 182.60 77.50 14 0.65 173.9 19950621 74000.00 74500.00 172.9 69.26 19.19 0 11.16 20.32 799 1326 9.88 18.53 60 222 182.60 77.50 15 0.60 177.0 19950621 74000.00 74500.00 176.0 69.26 19.19 0 11.20 -18.27 785 1454 9.88 17.15 53 216 182.60 77.50 16 0.54 180.2 19950621 74000.00 74500.00 179.1 69.25 19.18 0 11.16 21.74 760 1386 9.90 19.31 56 233 182.60 77.50 17 0.49 183.3 19950621 74000.00 74500.00 182.2 69.24 19.18 0 11.19 35.69 765 1551 9.95 20.40 63 280 182.60 77.50 17 0.44 186.5 19950621 74000.00 74500.00 185.2 69.24 19.18 0 11.22 -4.46 752 1783 9.99 18.52 56 298 182.60 77.50 18 0.39 189.6 19950621 74000.00 74500.00 188.3 69.23 19.18 0 11.13 -16.49 876 1601 9.95 25.70 82 335 182.60 77.50 19 0.34 192.8 19950621 74000.00 74500.00 191.4 69.23 19.18 0 11.16 43.05 867 1764 9.98 25.12 78 356 182.60 77.50 20 0.29 195.9 19950621 74000.00 74500.00 194.5 69.22 19.18 0 11.16 8.50 933 1819 9.95 24.74 82 350 182.60 77.50 21 0.24 199.1 19950621 74000.00 74500.00 197.6 69.22 19.18 0 11.20 32.27 777 1886 10.00 23.09 66 355 182.60 77.50 23 0.20 202.2 19950621 74000.00 74500.00 200.6 69.21 19.18 0 11.17 -33.25 1018 1889 10.02 29.85 102 420 182.60 77.50 25 0.15 205.3 19950621 74000.00 74500.00 203.7 69.21 19.18 0 11.23 -28.75 830 2242 10.04 24.92 72 431 182.60 77.50 31 0.10 208.5 19950621 74000.00 74500.00 206.8 69.20 19.18 0 11.17 15.61 873 1913 10.04 32.30 90 432 182.60 77.50 38 0.06 211.6 19950621 74000.00 74500.00 209.9 69.20 19.18 0 11.25 14.62 645 2000 10.03 23.03 53 358 182.60 77.50 45 0.02 214.8 19950621 74000.00 74500.00 212.9 69.19 19.18 0 11.17 14.83 806 1772 10.01 28.75 80 380 182.60 77.50 51 0.00 217.9 19950621 74000.00 74500.00 216.0 69.19 19.18 0 11.26 -32.11 765 2138 10.05 24.47 60 374 182.60 77.50 58 0.00 221.1 19950621 74000.00 74500.00 219.1 69.18 19.18 0 11.22 -24.55 781 2008 10.06 29.92 74 415 182.60 77.50 63 0.00 224.2 19950621 74000.00 74500.00 222.2 69.17 19.17 0 11.29 -27.08 735 2119 10.08 25.30 56 358 182.60 77.50 68 0.00 227.4 19950621 74000.00 74500.00 225.3 69.17 19.17 0 11.24 -60.83 814 2173 10.11 30.48 78 461 182.60 77.50 71 0.00 230.5 19950621 74000.00 74500.00 228.3 69.16 19.17 0 11.26 22.48 813 2098 10.07 29.66 70 403 182.60 77.50 74 0.00 233.7 19950621 74000.00 74500.00 231.4 69.16 19.17 0 11.26 4.03 894 2079 10.12 31.32 81 426 182.60 77.50 77 0.00 236.8 19950621 74000.00 74500.00 234.5 69.15 19.17 0 11.23 -44.70 859 2160 10.08 36.03 84 467 182.60 77.50 80 0.00 240.0 19950621 74000.00 74500.00 237.6 69.15 19.17 0 11.30 -55.74 889 2301 10.10 30.52 71 410 182.60 77.50 82 0.00 243.1 19950621 74000.00 74500.00 240.6 69.14 19.17 0 11.30 0.12 835 2252 10.08 26.99 65 396 182.60 77.50 85 0.00 246.3 19950621 74000.00 74500.00 243.7 69.14 19.17 0 11.28 -13.44 941 2089 10.10 34.07 81 403 182.60 77.50 88 0.00 249.4 19950621 74000.00 74500.00 246.8 69.13 19.17 0 11.30 -49.57 777 2057 10.11 28.18 62 373 182.60 77.50 90 0.00 252.6 19950621 74000.00 74500.00 249.9 69.13 19.17 0 11.32 -48.84 904 2080 10.12 29.92 70 371 182.60 77.50 92 0.00 255.7 19950621 74000.00 74500.00 253.0 69.12 19.17 0 11.28 -16.34 1044 2140 10.14 34.96 96 444 182.60 77.50 94 0.00 258.9 19950621 74000.00 74500.00 256.0 69.12 19.17 0 11.30 -0.44 840 2076 10.12 31.08 73 405 182.60 77.50 95 0.00 262.0 19950621 74000.00 74500.00 259.1 69.11 19.17 0 11.29 -15.83 955 2056 10.14 34.19 92 441 182.60 77.50 95 0.00 265.2 19950621 74000.00 74500.00 262.2 69.11 19.17 0 11.29 -59.02 907 2176 10.15 33.50 83 448 182.60 77.50 95 0.00 268.3 19950621 74000.00 74500.00 265.3 69.10 19.17 0 11.31 -12.61 765 2159 10.16 32.21 67 427 182.60 77.50 97 0.00 271.5 19950621 74000.00 74500.00 268.4 69.10 19.16 0 11.29 26.57 852 2149 10.14 34.96 75 427 182.60 77.50 97 0.00 274.6 19950621 74000.00 74500.00 271.4 69.09 19.16 0 11.32 3.10 828 2121 10.16 33.83 68 405 182.60 77.50 97 0.00 277.7 19950621 74000.00 74500.00 143.3 69.31 19.19 0 11.00 11.46 664 710 8.87 3.00 7 17 182.60 77.50 6 1.23 146.7 19950621 74000.00 74500.00 165.3 69.27 19.19 0 11.12 25.67 755 1079 9.11 2.98 8 28 182.60 77.50 12 0.74 169.2 19950621 74000.00 74500.00 187.2 69.24 19.18 0 11.15 18.50 878 1504 9.27 3.09 15 59 182.60 77.50 19 0.35 191.7 19950621 74000.00 74500.00 209.2 69.20 19.18 0 11.18 0.20 968 1895 9.27 4.61 19 79 182.60 77.50 43 0.03 214.1 19950621 74000.00 74500.00 231.2 69.16 19.17 0 11.24 -23.77 904 2041 9.26 5.60 12 61 182.60 77.50 77 0.00 236.6 19950621 74000.00 74500.00 253.2 69.12 19.17 0 11.29 -18.95 891 2152 9.31 6.07 12 67 182.60 77.50 94 0.00 259.1 19950621 74000.00 74500.00 275.2 69.08 19.16 0 11.29 -18.29 916 2266 9.36 7.22 14 84 182.60 77.50 97 0.00 281.6 19950621 74000.00 74500.00 297.2 69.05 19.16 0 11.26 -7.36 946 2315 9.41 9.50 18 106 182.60 77.50 100 0.00 304.1 19950621 74000.00 74500.00 319.2 69.01 19.15 0 11.20 -4.47 968 2332 9.48 13.39 25 143 182.60 77.50 100 0.00 326.6 19950621 74000.00 74500.00 341.2 68.98 19.15 0 11.78 13.09 300 3167 11.11 5.70 43 1081 182.60 77.50 100 0.00 349.0 19950621 74000.00 74500.00 363.2 68.94 19.15 0 11.60 -627.17 894 5789 10.97 15.06 219 3575 182.60 77.50 100 0.00 371.5 19950621 74000.00 74500.00 385.2 68.90 19.14 0 11.25 -427.70 1754 3397 10.59 137.34 571 2488 182.60 77.50 100 0.00 394.0 19950621 74000.00 74500.00 407.2 68.87 19.14 0 11.02 -9.87 1150 2634 9.64 43.80 95 507 182.60 77.50 100 0.00 416.5 19950621 74000.00 74500.00 429.2 68.84 19.13 0 10.95 -7.97 1318 2556 9.72 65.62 170 740 182.60 77.50 100 0.00 439.0 19950621 74000.00 74500.00 451.3 68.80 19.13 0 10.89 -12.32 1530 2609 9.78 89.34 298 1116 182.60 77.50 100 0.00 461.5 19950621 74000.00 74500.00 473.3 68.77 19.13 0 10.84 -8.53 1592 2544 9.81 122.02 409 1429 182.60 77.50 100 0.00 484.0 19950621 74000.00 74500.00 495.3 68.74 19.12 0 10.77 0.44 1988 2505 9.85 175.79 714 1961 182.60 77.50 100 0.00 506.4 19950621 74000.00 74500.00 517.3 68.70 19.12 0 10.75 -73.56 2157 2736 9.83 217.08 924 2518 182.60 77.50 100 0.00 528.9 19950621 74000.00 74500.00 539.4 68.67 19.11 0 10.68 -71.02 3454 2667 9.86 387.65 1846 3044 182.60 77.50 100 0.00 551.4 19950621 74000.00 74500.00 561.4 68.64 19.11 0 10.65 -186.21 3819 2426 10.00 452.08 2358 3383 182.60 77.50 100 0.00 573.9 19950621 74000.00 74500.00 583.4 68.61 19.11 0 10.40 -58.95 5526 927 10.29 638.22 5659 3801 182.60 77.50 100 0.00 596.4 19950621 74500.00 75000.00 92.9 69.41 19.20 0 10.83 -0.64 150 150 9.04 2.38 16 16 182.60 77.50 0 4.14 95.2 19950621 74500.00 75000.00 96.0 69.40 19.20 0 10.89 -13.27 172 172 8.99 3.65 9 9 182.60 77.50 0 3.79 98.3 19950621 74500.00 75000.00 99.1 69.40 19.20 0 10.91 -2.89 187 187 8.99 4.14 7 7 182.60 77.50 0 3.39 101.5 19950621 74500.00 75000.00 102.2 69.39 19.20 0 10.95 -19.26 205 205 9.03 4.53 7 7 182.60 77.50 0 3.31 104.6 19950621 74500.00 75000.00 105.3 69.38 19.20 0 10.94 -10.07 247 247 9.04 5.37 9 9 182.60 77.50 0 3.16 107.8 19950621 74500.00 75000.00 108.3 69.38 19.20 0 10.96 -3.15 277 291 9.54 6.21 15 39 182.60 77.50 0 2.72 110.9 19950621 74500.00 75000.00 111.4 69.37 19.20 0 10.96 -25.11 325 354 9.56 7.64 19 49 182.60 77.50 0 2.54 114.1 19950621 74500.00 75000.00 114.5 69.37 19.20 0 10.93 -17.22 351 355 9.55 8.80 22 54 182.60 77.50 0 2.36 117.2 19950621 74500.00 75000.00 117.6 69.36 19.20 0 10.92 1.30 381 362 9.56 9.17 25 57 182.60 77.50 0 2.20 120.4 19950621 74500.00 75000.00 120.6 69.36 19.20 0 10.86 3.13 490 413 9.59 12.58 40 84 182.60 77.50 1 2.04 123.5 19950621 74500.00 75000.00 123.7 69.35 19.20 0 10.90 -11.89 538 536 9.62 14.71 42 102 182.60 77.50 2 1.90 126.7 19950621 74500.00 75000.00 126.8 69.34 19.20 0 10.88 1.72 562 537 9.63 15.40 49 113 182.60 77.50 3 1.76 129.8 19950621 74500.00 75000.00 129.9 69.34 19.20 0 10.92 -3.69 646 572 9.64 15.86 55 117 182.60 77.50 3 1.65 132.9 19950621 74500.00 75000.00 132.9 69.33 19.19 0 10.98 26.93 491 608 9.69 13.19 36 106 182.60 77.50 3 1.54 136.1 19950621 74500.00 75000.00 136.0 69.33 19.19 0 10.96 31.66 581 608 9.69 15.00 45 115 182.60 77.50 5 1.44 139.2 19950621 74500.00 75000.00 139.1 69.32 19.19 0 11.05 7.29 517 690 9.73 13.76 37 112 182.60 77.50 5 1.35 142.4 19950621 74500.00 75000.00 142.2 69.32 19.19 0 11.08 23.99 517 733 9.74 12.43 35 114 182.60 77.50 5 1.26 145.5 19950621 74500.00 75000.00 145.2 69.31 19.19 0 11.06 6.46 587 726 9.70 14.22 37 106 182.60 77.50 6 1.18 148.7 19950621 74500.00 75000.00 148.3 69.31 19.19 0 11.08 -12.75 610 743 9.75 13.33 42 118 182.60 77.50 8 1.10 151.8 19950621 74500.00 75000.00 151.4 69.30 19.19 0 11.10 13.57 624 796 9.76 13.89 42 124 182.60 77.50 9 1.03 155.0 19950621 74500.00 75000.00 154.5 69.29 19.19 0 11.15 23.20 629 911 9.78 14.35 39 129 182.60 77.50 10 0.96 158.1 19950621 74500.00 75000.00 157.5 69.29 19.19 0 11.17 17.40 573 957 9.83 13.97 37 140 182.60 77.50 10 0.89 161.3 19950621 74500.00 75000.00 160.6 69.28 19.19 0 11.17 1.66 676 1056 9.85 14.13 46 162 182.60 77.50 11 0.83 164.4 19950621 74500.00 75000.00 163.7 69.28 19.19 0 11.17 -21.17 666 1085 9.85 14.68 43 161 182.60 77.50 12 0.77 167.6 19950621 74500.00 75000.00 166.8 69.27 19.19 0 11.20 -15.66 649 1211 9.90 15.37 42 180 182.60 77.50 13 0.71 170.7 19950621 74500.00 75000.00 169.9 69.27 19.19 0 11.18 -7.18 785 1285 9.84 18.44 50 185 182.60 77.50 14 0.65 173.9 19950621 74500.00 75000.00 172.9 69.26 19.19 0 11.17 -21.24 739 1293 9.89 17.14 54 213 182.60 77.50 15 0.60 177.0 19950621 74500.00 75000.00 176.0 69.26 19.19 0 11.22 -30.22 659 1399 9.90 16.31 43 202 182.60 77.50 16 0.54 180.2 19950621 74500.00 75000.00 179.1 69.25 19.18 0 11.20 -25.56 732 1541 9.94 18.98 54 253 182.60 77.50 17 0.49 183.3 19950621 74500.00 75000.00 182.2 69.24 19.18 0 11.18 -21.97 808 1534 9.94 21.16 67 280 182.60 77.50 17 0.44 186.5 19950621 74500.00 75000.00 185.2 69.24 19.18 0 11.20 -37.85 793 1670 9.93 20.63 59 273 182.60 77.50 18 0.39 189.6 19950621 74500.00 75000.00 188.3 69.23 19.18 0 11.17 -53.28 911 1826 9.95 25.21 74 332 182.60 77.50 19 0.34 192.8 19950621 74500.00 75000.00 191.4 69.23 19.18 0 11.19 -19.56 836 1809 9.97 23.30 70 334 182.60 77.50 20 0.29 195.9 19950621 74500.00 75000.00 194.5 69.22 19.18 0 11.19 -20.19 930 2020 9.97 25.03 83 388 182.60 77.50 21 0.24 199.1 19950621 74500.00 75000.00 197.6 69.22 19.18 0 11.14 -21.57 985 2018 10.01 32.24 108 480 182.60 77.50 23 0.20 202.2 19950621 74500.00 75000.00 200.6 69.21 19.18 0 11.24 -7.65 888 2239 10.04 24.92 78 428 182.60 77.50 25 0.15 205.3 19950621 74500.00 75000.00 203.7 69.21 19.18 0 11.21 -41.31 881 2058 10.06 27.67 84 439 182.60 77.50 31 0.10 208.5 19950621 74500.00 75000.00 206.8 69.20 19.18 0 11.22 -53.17 855 2096 10.02 29.67 76 407 182.60 77.50 38 0.06 211.6 19950621 74500.00 75000.00 209.9 69.20 19.18 0 11.26 -31.63 849 2311 10.09 28.13 78 461 182.60 77.50 45 0.02 214.8 19950621 74500.00 75000.00 212.9 69.19 19.18 0 11.18 -36.83 895 2086 10.06 37.89 94 481 182.60 77.50 51 0.00 217.9 19950621 74500.00 75000.00 216.0 69.19 19.18 0 11.29 -90.08 792 2284 10.07 25.61 62 394 182.60 77.50 58 0.00 221.1 19950621 74500.00 75000.00 219.1 69.18 19.18 0 11.27 -43.62 862 2122 10.06 26.20 70 380 182.60 77.50 63 0.00 224.2 19950621 74500.00 75000.00 222.2 69.17 19.17 0 11.33 -87.71 815 2270 10.10 24.77 59 370 182.60 77.50 68 0.00 227.4 19950621 74500.00 75000.00 225.3 69.17 19.17 0 11.26 -16.44 904 2110 10.05 32.22 80 403 182.60 77.50 71 0.00 230.5 19950621 74500.00 75000.00 228.3 69.16 19.17 0 11.21 -83.54 845 2137 10.07 32.64 84 467 182.60 77.50 74 0.00 233.7 19950621 74500.00 75000.00 231.4 69.16 19.17 0 11.33 -43.71 807 2468 10.09 25.42 57 397 182.60 77.50 77 0.00 236.8 19950621 74500.00 75000.00 234.5 69.15 19.17 0 11.29 22.43 821 2272 10.09 29.69 63 400 182.60 77.50 80 0.00 240.0 19950621 74500.00 75000.00 237.6 69.15 19.17 0 11.27 -56.89 864 2008 10.11 30.57 76 396 182.60 77.50 82 0.00 243.1 19950621 74500.00 75000.00 240.6 69.14 19.17 0 11.35 -33.05 809 2613 10.12 26.77 57 420 182.60 77.50 85 0.00 246.3 19950621 74500.00 75000.00 243.7 69.14 19.17 0 11.29 -32.86 828 2237 10.11 29.73 66 408 182.60 77.50 88 0.00 249.4 19950621 74500.00 75000.00 246.8 69.13 19.17 0 11.24 -53.14 758 2017 10.11 32.27 68 414 182.60 77.50 90 0.00 252.6 19950621 74500.00 75000.00 249.9 69.13 19.17 0 11.30 -7.47 874 2372 10.13 31.76 76 465 182.60 77.50 92 0.00 255.7 19950621 74500.00 75000.00 253.0 69.12 19.17 0 11.26 22.02 863 2060 10.10 33.55 77 409 182.60 77.50 94 0.00 258.9 19950621 74500.00 75000.00 256.0 69.12 19.17 0 11.28 -72.65 876 2205 10.11 35.32 77 436 182.60 77.50 95 0.00 262.0 19950621 74500.00 75000.00 259.1 69.11 19.17 0 11.31 -53.04 869 2295 10.13 33.63 73 434 182.60 77.50 95 0.00 265.2 19950621 74500.00 75000.00 262.2 69.11 19.17 0 11.27 -52.84 957 2520 10.18 39.21 99 590 182.60 77.50 95 0.00 268.3 19950621 74500.00 75000.00 265.3 69.10 19.17 0 11.31 -57.70 773 2440 10.15 28.64 67 492 182.60 77.50 97 0.00 271.5 19950621 74500.00 75000.00 268.4 69.10 19.16 0 11.28 7.22 829 2152 10.11 35.74 72 426 182.60 77.50 97 0.00 274.6 19950621 74500.00 75000.00 271.4 69.09 19.16 0 11.23 -15.34 869 2155 10.14 39.74 89 496 182.60 77.50 97 0.00 277.7 19950621 74500.00 75000.00 143.3 69.31 19.19 0 11.02 6.99 658 702 8.72 1.29 5 13 182.60 77.50 6 1.23 146.7 19950621 74500.00 75000.00 165.3 69.27 19.19 0 11.13 -5.06 761 1054 8.76 1.49 5 15 182.60 77.50 12 0.74 169.2 19950621 74500.00 75000.00 187.2 69.24 19.18 0 11.16 -19.41 916 1538 8.84 1.69 6 23 182.60 77.50 19 0.35 191.7 19950621 74500.00 75000.00 209.2 69.20 19.18 0 11.21 -35.93 956 1994 8.85 2.01 6 27 182.60 77.50 43 0.03 214.1 19950621 74500.00 75000.00 231.2 69.16 19.17 0 11.24 -39.57 926 2064 8.90 2.27 6 28 182.60 77.50 77 0.00 236.6 19950621 74500.00 75000.00 253.2 69.12 19.17 0 11.26 -29.82 913 2139 8.92 2.22 5 28 182.60 77.50 94 0.00 259.1 19950621 74500.00 75000.00 275.2 69.08 19.16 0 11.25 -28.80 944 2241 8.89 2.57 5 29 182.60 77.50 97 0.00 281.6 19950621 74500.00 75000.00 297.2 69.05 19.16 0 11.22 -21.35 952 2301 8.95 2.73 7 36 182.60 77.50 100 0.00 304.1 19950621 74500.00 75000.00 319.2 69.01 19.15 0 11.19 -25.12 972 2395 8.97 3.10 7 43 182.60 77.50 100 0.00 326.6 19950621 74500.00 75000.00 341.2 68.98 19.15 0 11.15 -18.94 1010 2459 9.02 4.00 9 52 182.60 77.50 100 0.00 349.1 19950621 74500.00 75000.00 363.2 68.94 19.15 0 11.10 -19.93 1083 2511 9.05 5.21 13 68 182.60 77.50 100 0.00 371.5 19950621 74500.00 75000.00 385.2 68.90 19.14 0 11.05 -5.91 1168 2507 9.09 6.49 18 87 182.60 77.50 100 0.00 394.0 19950621 74500.00 75000.00 407.2 68.87 19.14 0 10.99 -14.77 1244 2520 9.16 8.28 25 119 182.60 77.50 100 0.00 416.5 19950621 74500.00 75000.00 429.2 68.84 19.13 0 10.96 -13.55 1276 2692 9.19 10.50 28 138 182.60 77.50 100 0.00 439.0 19950621 74500.00 75000.00 451.3 68.80 19.13 0 10.90 -20.17 1608 2732 9.21 15.28 47 187 182.60 77.50 100 0.00 461.5 19950621 74500.00 75000.00 473.3 68.77 19.13 0 10.86 -26.36 1735 2910 9.33 21.91 72 284 182.60 77.50 100 0.00 484.0 19950621 74500.00 75000.00 495.3 68.74 19.12 0 10.78 -53.74 1854 2580 9.34 29.97 102 339 182.60 77.50 100 0.00 506.4 19950621 74500.00 75000.00 517.3 68.70 19.12 0 10.75 -108.46 2603 2894 9.47 42.86 199 555 182.60 77.50 100 0.00 528.9 19950621 74500.00 75000.00 539.4 68.67 19.11 0 10.66 -52.10 2881 2283 9.57 54.01 315 689 182.60 77.50 100 0.00 551.4 19950621 74500.00 75000.00 561.4 68.64 19.11 0 10.73 48.89 2937 3279 9.56 58.27 290 814 182.60 77.50 100 0.00 573.9 19950621 74500.00 75000.00 583.4 68.61 19.11 0 10.72 -75.88 2506 3086 9.58 62.70 274 830 182.60 77.50 100 0.00 596.4 19950621 75000.00 75500.00 92.9 69.41 19.20 0 10.91 -2.68 143 143 8.97 2.12 11 11 182.60 77.50 0 4.09 95.2 19950621 75000.00 75500.00 96.0 69.40 19.20 0 10.94 -2.24 156 156 8.92 3.13 7 7 182.60 77.50 0 3.69 98.3 19950621 75000.00 75500.00 99.1 69.40 19.20 0 10.95 -6.54 196 196 9.00 3.96 7 7 182.60 77.50 0 3.36 101.5 19950621 75000.00 75500.00 102.2 69.39 19.20 0 10.97 -13.48 203 203 9.04 4.14 6 6 182.60 77.50 0 2.69 104.6 19950621 75000.00 75500.00 105.3 69.38 19.20 3 10.96 -3.79 245 245 9.06 5.49 5 5 182.60 77.50 0 0.00 107.8 19950621 75000.00 75500.00 108.3 69.38 19.20 0 10.98 -10.21 328 323 9.51 6.74 17 40 182.60 77.50 0 2.72 110.9 19950621 75000.00 75500.00 111.4 69.37 19.20 0 10.99 -12.92 305 370 9.55 7.33 16 46 182.60 77.50 0 2.54 114.1 19950621 75000.00 75500.00 114.5 69.37 19.20 0 10.96 -2.79 300 356 9.59 7.66 18 51 182.60 77.50 0 2.36 117.2 19950621 75000.00 75500.00 117.6 69.36 19.20 0 10.95 -19.23 368 388 9.60 8.34 24 61 182.60 77.50 0 2.20 120.4 19950621 75000.00 75500.00 120.6 69.36 19.20 0 10.95 22.56 381 448 9.59 10.45 24 66 182.60 77.50 1 2.04 123.5 19950621 75000.00 75500.00 123.7 69.35 19.20 0 10.94 32.18 416 533 9.65 12.55 29 89 182.60 77.50 2 1.90 126.7 19950621 75000.00 75500.00 126.8 69.34 19.20 0 10.94 11.15 444 528 9.66 13.75 34 96 182.60 77.50 3 1.76 129.8 19950621 75000.00 75500.00 129.9 69.34 19.20 0 10.96 0.29 477 550 9.66 12.02 35 95 182.60 77.50 3 1.65 132.9 19950621 75000.00 75500.00 132.9 69.33 19.19 0 11.01 33.63 499 598 9.68 11.70 34 94 182.60 77.50 3 1.54 136.1 19950621 75000.00 75500.00 136.0 69.33 19.19 0 11.02 2.74 521 606 9.70 12.95 38 103 182.60 77.50 5 1.44 139.2 19950621 75000.00 75500.00 139.1 69.32 19.19 0 11.04 32.77 575 680 9.71 12.79 41 113 182.60 77.50 5 1.35 142.4 19950621 75000.00 75500.00 142.2 69.32 19.19 0 11.10 12.24 511 729 9.73 11.75 31 102 182.60 77.50 5 1.26 145.5 19950621 75000.00 75500.00 145.2 69.31 19.19 0 11.08 19.43 622 784 9.74 13.95 41 121 182.60 77.50 6 1.18 148.7 19950621 75000.00 75500.00 148.3 69.31 19.19 0 11.13 27.50 596 821 9.76 13.41 36 114 182.60 77.50 8 1.10 151.8 19950621 75000.00 75500.00 151.4 69.30 19.19 0 11.14 17.43 634 844 9.77 12.44 38 117 182.60 77.50 9 1.03 155.0 19950621 75000.00 75500.00 154.5 69.29 19.19 0 11.13 4.55 650 879 9.78 14.34 41 128 182.60 77.50 10 0.96 158.1 19950621 75000.00 75500.00 157.5 69.29 19.19 0 11.16 2.02 661 991 9.81 14.06 44 147 182.60 77.50 10 0.89 161.3 19950621 75000.00 75500.00 160.6 69.28 19.19 0 11.18 -10.18 668 1078 9.84 14.33 41 152 182.60 77.50 11 0.83 164.4 19950621 75000.00 75500.00 163.7 69.28 19.19 0 11.18 -16.50 725 1138 9.85 15.55 47 168 182.60 77.50 12 0.77 167.6 19950621 75000.00 75500.00 166.8 69.27 19.19 0 11.19 -9.31 742 1268 9.88 16.54 49 190 182.60 77.50 13 0.71 170.7 19950621 75000.00 75500.00 169.9 69.27 19.19 0 11.22 -13.18 674 1424 9.88 15.26 44 203 182.60 77.50 14 0.65 173.9 19950621 75000.00 75500.00 172.9 69.26 19.19 0 11.17 -7.13 943 1365 9.90 20.52 74 242 182.60 77.50 15 0.60 177.0 19950621 75000.00 75500.00 176.0 69.26 19.19 0 11.20 -34.86 863 1526 9.90 19.18 61 243 182.60 77.50 16 0.54 180.2 19950621 75000.00 75500.00 179.1 69.25 19.18 0 11.23 -22.33 820 1696 9.95 18.97 60 275 182.60 77.50 17 0.49 183.3 19950621 75000.00 75500.00 182.2 69.24 19.18 0 11.20 -42.53 768 1611 9.93 17.65 59 268 182.60 77.50 17 0.44 186.5 19950621 75000.00 75500.00 185.2 69.24 19.18 0 11.21 -25.99 881 1806 9.95 20.53 68 308 182.60 77.50 18 0.39 189.6 19950621 75000.00 75500.00 188.3 69.23 19.18 0 11.24 -20.18 749 2042 9.96 19.62 56 333 182.60 77.50 19 0.34 192.8 19950621 75000.00 75500.00 191.4 69.23 19.18 0 11.16 -16.81 778 1767 10.00 23.46 78 384 182.60 77.50 20 0.29 195.9 19950621 75000.00 75500.00 194.5 69.22 19.18 0 11.19 -16.77 906 2003 9.98 24.80 73 361 182.60 77.50 21 0.24 199.1 19950621 75000.00 75500.00 197.6 69.22 19.18 0 11.26 -30.54 849 2217 9.99 21.24 63 364 182.60 77.50 23 0.20 202.2 19950621 75000.00 75500.00 200.6 69.21 19.18 0 11.20 -28.03 997 2165 10.03 28.67 90 433 182.60 77.50 25 0.15 205.3 19950621 75000.00 75500.00 203.7 69.21 19.18 0 11.22 -26.54 1091 2212 10.03 30.49 98 439 182.60 77.50 31 0.10 208.5 19950621 75000.00 75500.00 206.8 69.20 19.18 0 11.21 -7.92 916 2074 10.00 29.33 84 407 182.60 77.50 38 0.06 211.6 19950621 75000.00 75500.00 209.9 69.20 19.18 0 11.23 -22.86 929 2300 10.11 31.15 91 504 182.60 77.50 45 0.02 214.8 19950621 75000.00 75500.00 212.9 69.19 19.18 0 11.19 -38.18 935 2142 10.09 34.39 109 529 182.60 77.50 51 0.00 217.9 19950621 75000.00 75500.00 216.0 69.19 19.18 0 11.26 -44.79 835 2248 10.04 28.39 62 381 182.60 77.50 58 0.00 221.1 19950621 75000.00 75500.00 219.1 69.18 19.18 0 11.22 -54.42 832 2020 10.09 33.35 84 447 182.60 77.50 63 0.00 224.2 19950621 75000.00 75500.00 222.2 69.17 19.17 0 11.22 -8.77 911 2042 10.06 33.57 88 433 182.60 77.50 68 0.00 227.4 19950621 75000.00 75500.00 225.3 69.17 19.17 0 11.29 -53.69 778 2394 10.08 25.33 65 445 182.60 77.50 71 0.00 230.5 19950621 75000.00 75500.00 228.3 69.16 19.17 0 11.22 -8.93 964 2152 10.11 36.59 95 484 182.60 77.50 74 0.00 233.7 19950621 75000.00 75500.00 231.4 69.16 19.17 0 11.29 -54.63 856 2203 10.10 30.10 75 430 182.60 77.50 77 0.00 236.8 19950621 75000.00 75500.00 234.5 69.15 19.17 0 11.22 -42.32 917 2252 10.11 34.03 92 500 182.60 77.50 80 0.00 240.0 19950621 75000.00 75500.00 237.6 69.15 19.17 0 11.29 -33.20 747 2294 10.04 26.48 59 406 182.60 77.50 82 0.00 243.1 19950621 75000.00 75500.00 240.6 69.14 19.17 0 11.22 15.02 926 2033 10.09 38.52 86 426 182.60 77.50 85 0.00 246.3 19950621 75000.00 75500.00 243.7 69.14 19.17 0 11.27 -30.63 797 2230 10.12 33.80 73 460 182.60 77.50 88 0.00 249.4 19950621 75000.00 75500.00 246.8 69.13 19.17 0 11.22 23.83 938 2125 10.10 37.86 94 472 182.60 77.50 90 0.00 252.6 19950621 75000.00 75500.00 249.9 69.13 19.17 0 11.28 -26.46 826 2236 10.09 28.88 67 409 182.60 77.50 92 0.00 255.7 19950621 75000.00 75500.00 253.0 69.12 19.17 0 11.23 -6.14 934 2331 10.14 38.39 94 539 182.60 77.50 94 0.00 258.9 19950621 75000.00 75500.00 256.0 69.12 19.17 0 11.28 -50.67 696 2155 10.09 28.12 57 403 182.60 77.50 95 0.00 262.0 19950621 75000.00 75500.00 259.1 69.11 19.17 0 11.28 -1.55 877 2313 10.13 35.54 80 473 182.60 77.50 95 0.00 265.2 19950621 75000.00 75500.00 262.2 69.11 19.17 0 11.29 -20.80 874 2359 10.15 33.00 80 491 182.60 77.50 95 0.00 268.3 19950621 75000.00 75500.00 265.3 69.10 19.17 0 11.25 84.82 923 2207 10.15 38.05 91 500 182.60 77.50 97 0.00 271.5 19950621 75000.00 75500.00 268.4 69.10 19.16 0 11.31 46.68 779 2324 10.10 30.22 60 402 182.60 77.50 97 0.00 274.6 19950621 75000.00 75500.00 271.4 69.09 19.16 0 11.26 13.96 942 2285 10.16 41.80 99 542 182.60 77.50 97 0.00 277.7 19950621 75000.00 75500.00 143.3 69.31 19.19 0 11.02 3.76 651 685 8.71 1.39 5 12 182.60 77.50 6 1.23 146.7 19950621 75000.00 75500.00 165.3 69.27 19.19 0 11.11 -6.17 816 1077 8.84 1.38 6 19 182.60 77.50 12 0.74 169.2 19950621 75000.00 75500.00 187.2 69.24 19.18 0 11.17 -22.73 961 1635 8.86 1.76 6 25 182.60 77.50 19 0.35 191.7 19950621 75000.00 75500.00 209.2 69.20 19.18 0 11.22 -13.98 962 2083 8.87 2.05 6 29 182.60 77.50 43 0.03 214.1 19950621 75000.00 75500.00 231.2 69.16 19.17 0 11.23 -10.76 916 2105 8.90 2.06 5 28 182.60 77.50 77 0.00 236.6 19950621 75000.00 75500.00 253.2 69.12 19.17 0 11.24 -9.24 905 2155 8.92 2.22 5 30 182.60 77.50 94 0.00 259.1 19950621 75000.00 75500.00 275.2 69.08 19.16 0 11.24 -13.17 923 2284 8.94 2.38 6 33 182.60 77.50 97 0.00 281.6 19950621 75000.00 75500.00 297.2 69.05 19.16 0 11.21 -4.73 946 2346 8.94 2.62 6 35 182.60 77.50 100 0.00 304.1 19950621 75000.00 75500.00 319.2 69.01 19.15 0 11.18 -5.33 968 2407 9.00 3.24 8 46 182.60 77.50 100 0.00 326.6 19950621 75000.00 75500.00 341.2 68.98 19.15 0 11.14 -8.09 1011 2480 9.04 4.25 10 57 182.60 77.50 100 0.00 349.1 19950621 75000.00 75500.00 363.2 68.94 19.15 0 11.10 -0.09 1045 2517 9.04 4.79 13 69 182.60 77.50 100 0.00 371.5 19950621 75000.00 75500.00 385.2 68.90 19.14 0 11.04 -9.57 1072 2560 9.09 6.49 16 87 182.60 77.50 100 0.00 394.0 19950621 75000.00 75500.00 407.2 68.87 19.14 0 10.99 7.54 1176 2614 9.18 8.13 24 124 182.60 77.50 100 0.00 416.5 19950621 75000.00 75500.00 429.2 68.84 19.13 0 10.94 41.01 1261 2576 9.22 10.83 32 151 182.60 77.50 100 0.00 439.0 19950621 75000.00 75500.00 451.3 68.80 19.13 0 10.88 40.72 1409 2552 9.24 13.82 46 193 182.60 77.50 100 0.00 461.5 19950621 75000.00 75500.00 473.3 68.77 19.13 0 10.85 58.89 1623 2782 9.31 20.36 66 268 182.60 77.50 100 0.00 484.0 19950621 75000.00 75500.00 495.3 68.74 19.12 0 10.83 -45.44 1560 2847 9.34 23.72 72 306 182.60 77.50 100 0.00 506.4 19950621 75000.00 75500.00 517.3 68.70 19.12 0 10.77 29.49 1932 2982 9.43 36.41 131 477 182.60 77.50 100 0.00 528.9 19950621 75000.00 75500.00 539.4 68.67 19.11 0 10.79 -64.04 1878 3415 9.48 38.92 131 566 182.60 77.50 100 0.00 551.4 19950621 75000.00 75500.00 561.4 68.64 19.11 0 10.68 30.18 3162 2865 9.63 69.89 417 990 182.60 77.50 100 0.00 573.9 19950621 75000.00 75500.00 583.4 68.61 19.11 0 10.69 158.85 4242 3910 9.77 110.83 745 1820 182.60 77.50 100 0.00 596.4 19950621 75500.00 80000.00 92.9 69.41 19.20 0 10.80 -1.06 167 167 9.17 2.60 25 25 182.60 77.50 0 4.21 95.2 19950621 75500.00 80000.00 96.0 69.40 19.20 0 10.86 3.05 163 163 9.03 3.61 9 9 182.60 77.50 0 3.74 98.3 19950621 75500.00 80000.00 99.1 69.40 19.20 0 10.91 -2.56 198 198 8.99 4.25 7 7 182.60 77.50 0 3.36 101.5 19950621 75500.00 80000.00 102.2 69.39 19.20 0 10.93 -4.60 205 205 8.99 4.39 6 6 182.60 77.50 0 2.85 104.6 19950621 75500.00 80000.00 105.3 69.38 19.20 3 10.92 -0.50 238 238 9.01 5.17 5 5 182.60 77.50 0 0.00 107.8 19950621 75500.00 80000.00 108.3 69.38 19.20 0 10.98 -20.39 281 329 9.53 5.90 15 40 182.60 77.50 0 2.72 110.9 19950621 75500.00 80000.00 111.4 69.37 19.20 0 10.94 -1.79 332 358 9.55 7.20 19 50 182.60 77.50 0 2.54 114.1 19950621 75500.00 80000.00 114.5 69.37 19.20 0 10.90 -6.88 379 349 9.53 8.43 24 55 182.60 77.50 0 2.36 117.2 19950621 75500.00 80000.00 117.6 69.36 19.20 0 10.95 -2.23 372 442 9.56 8.82 22 62 182.60 77.50 0 2.20 120.4 19950621 75500.00 80000.00 120.6 69.36 19.20 0 10.90 15.97 468 463 9.63 11.18 38 90 182.60 77.50 1 2.04 123.5 19950621 75500.00 80000.00 123.7 69.35 19.20 0 10.93 -1.20 509 578 9.62 12.15 37 100 182.60 77.50 2 1.90 126.7 19950621 75500.00 80000.00 126.8 69.34 19.20 0 10.88 12.31 582 497 9.62 14.83 49 104 182.60 77.50 3 1.76 129.8 19950621 75500.00 80000.00 129.9 69.34 19.20 0 10.94 19.39 538 547 9.67 14.08 42 105 182.60 77.50 3 1.65 132.9 19950621 75500.00 80000.00 132.9 69.33 19.19 0 10.94 23.24 659 567 9.65 15.50 52 111 182.60 77.50 3 1.54 136.1 19950621 75500.00 80000.00 136.0 69.33 19.19 0 10.98 -8.59 589 581 9.69 13.94 45 108 182.60 77.50 5 1.44 139.2 19950621 75500.00 80000.00 139.1 69.32 19.19 0 11.02 33.85 586 628 9.72 13.77 42 109 182.60 77.50 5 1.35 142.4 19950621 75500.00 80000.00 142.2 69.32 19.19 0 11.02 38.33 656 651 9.69 13.85 46 110 182.60 77.50 5 1.26 145.5 19950621 75500.00 80000.00 145.2 69.31 19.19 0 11.07 36.30 548 720 9.77 13.32 39 118 182.60 77.50 6 1.18 148.7 19950621 75500.00 80000.00 148.3 69.31 19.19 0 11.08 21.91 661 800 9.75 13.15 45 126 182.60 77.50 8 1.10 151.8 19950621 75500.00 80000.00 151.4 69.30 19.19 0 11.15 -9.35 604 920 9.80 12.72 37 130 182.60 77.50 9 1.03 155.0 19950621 75500.00 80000.00 154.5 69.29 19.19 0 11.14 6.27 714 924 9.80 15.14 47 140 182.60 77.50 10 0.96 158.1 19950621 75500.00 80000.00 157.5 69.29 19.19 0 11.12 27.96 756 995 9.80 16.08 54 162 182.60 77.50 10 0.89 161.3 19950621 75500.00 80000.00 160.6 69.28 19.19 0 11.15 41.55 789 1071 9.82 15.58 56 171 182.60 77.50 11 0.83 164.4 19950621 75500.00 80000.00 163.7 69.28 19.19 0 11.15 34.73 785 1147 9.85 18.54 54 184 182.60 77.50 12 0.77 167.6 19950621 75500.00 80000.00 166.8 69.27 19.19 0 11.19 18.53 702 1241 9.88 15.85 45 183 182.60 77.50 13 0.71 170.7 19950621 75500.00 80000.00 169.9 69.27 19.19 0 11.21 21.60 795 1349 9.88 16.27 53 202 182.60 77.50 14 0.65 173.9 19950621 75500.00 80000.00 172.9 69.26 19.19 0 11.20 12.17 816 1470 9.90 18.39 58 231 182.60 77.50 15 0.60 177.0 19950621 75500.00 80000.00 176.0 69.26 19.19 0 11.20 22.97 862 1565 9.94 19.68 63 259 182.60 77.50 16 0.54 180.2 19950621 75500.00 80000.00 179.1 69.25 19.18 0 11.16 33.49 933 1535 9.94 22.99 82 300 182.60 77.50 17 0.49 183.3 19950621 75500.00 80000.00 182.2 69.24 19.18 0 11.18 21.29 916 1629 9.94 23.72 71 286 182.60 77.50 17 0.44 186.5 19950621 75500.00 80000.00 185.2 69.24 19.18 0 11.15 22.23 900 1695 9.95 25.43 82 341 182.60 77.50 18 0.39 189.6 19950621 75500.00 80000.00 188.3 69.23 19.18 0 11.22 38.25 875 1852 9.96 20.55 67 310 182.60 77.50 19 0.34 192.8 19950621 75500.00 80000.00 191.4 69.23 19.18 0 11.18 26.47 841 1801 9.96 21.34 70 328 182.60 77.50 20 0.29 195.9 19950621 75500.00 80000.00 194.5 69.22 19.18 0 11.21 42.46 859 2032 10.01 24.46 73 382 182.60 77.50 21 0.24 199.1 19950621 75500.00 80000.00 197.6 69.22 19.18 0 11.17 18.66 1010 2178 10.00 30.03 94 449 182.60 77.50 23 0.20 202.2 19950621 75500.00 80000.00 200.6 69.21 19.18 0 11.21 -2.27 802 2095 10.02 24.35 72 410 182.60 77.50 25 0.15 205.3 19950621 75500.00 80000.00 203.7 69.21 19.18 0 11.18 8.19 888 2036 10.02 27.61 89 445 182.60 77.50 31 0.10 208.5 19950621 75500.00 80000.00 206.8 69.20 19.18 0 11.21 46.33 998 2093 10.05 30.33 96 443 182.60 77.50 38 0.06 211.6 19950621 75500.00 80000.00 209.9 69.20 19.18 0 11.20 26.06 908 2045 10.05 30.85 89 441 182.60 77.50 45 0.02 214.8 19950621 75500.00 80000.00 212.9 69.19 19.18 0 11.21 -14.92 747 2173 10.09 29.77 75 482 182.60 77.50 51 0.00 217.9 19950621 75500.00 80000.00 216.0 69.19 19.18 0 11.22 -13.17 954 2139 10.08 33.31 92 457 182.60 77.50 58 0.00 221.1 19950621 75500.00 80000.00 219.1 69.18 19.18 0 11.19 87.59 972 2136 10.07 35.81 101 489 182.60 77.50 63 0.00 224.2 19950621 75500.00 80000.00 222.2 69.17 19.17 0 11.23 72.22 907 2115 10.07 32.06 85 435 182.60 77.50 68 0.00 227.4 19950621 75500.00 80000.00 225.3 69.17 19.17 0 11.23 -1.88 790 2210 10.09 31.08 75 465 182.60 77.50 71 0.00 230.5 19950621 75500.00 80000.00 228.3 69.16 19.17 0 11.25 64.69 861 2094 10.10 32.17 80 432 182.60 77.50 74 0.00 233.7 19950621 75500.00 80000.00 231.4 69.16 19.17 0 11.22 14.67 979 2188 10.08 39.23 96 476 182.60 77.50 77 0.00 236.8 19950621 75500.00 80000.00 234.5 69.15 19.17 0 11.27 -14.15 918 2355 10.08 34.91 79 451 182.60 77.50 80 0.00 240.0 19950621 75500.00 80000.00 237.6 69.15 19.17 0 11.22 -3.85 846 2120 10.11 32.96 81 460 182.60 77.50 82 0.00 243.1 19950621 75500.00 80000.00 240.6 69.14 19.17 0 11.24 -25.04 913 2103 10.09 32.35 84 434 182.60 77.50 85 0.00 246.3 19950621 75500.00 80000.00 243.7 69.14 19.17 0 11.25 20.11 915 2202 10.10 33.16 80 441 182.60 77.50 88 0.00 249.4 19950621 75500.00 80000.00 246.8 69.13 19.17 0 11.28 32.40 813 2368 10.11 29.35 67 442 182.60 77.50 90 0.00 252.6 19950621 75500.00 80000.00 249.9 69.13 19.17 0 11.21 -32.80 789 2103 10.09 37.19 74 446 182.60 77.50 92 0.00 255.7 19950621 75500.00 80000.00 253.0 69.12 19.17 0 11.28 -42.69 704 2470 10.14 27.70 58 479 182.60 77.50 94 0.00 258.9 19950621 75500.00 80000.00 256.0 69.12 19.17 0 11.19 5.81 900 1958 10.06 37.89 91 447 182.60 77.50 95 0.00 262.0 19950621 75500.00 80000.00 259.1 69.11 19.17 0 11.26 -120.14 697 2268 10.10 28.43 64 470 182.60 77.50 95 0.00 265.2 19950621 75500.00 80000.00 262.2 69.11 19.17 0 11.24 -27.75 796 2073 10.12 35.13 76 448 182.60 77.50 95 0.00 268.3 19950621 75500.00 80000.00 265.3 69.10 19.17 0 11.25 -25.52 871 2064 10.11 37.21 84 451 182.60 77.50 97 0.00 271.5 19950621 75500.00 80000.00 268.4 69.10 19.16 0 11.15 -61.33 834 2047 10.14 45.64 101 572 182.60 77.50 97 0.00 274.6 19950621 75500.00 80000.00 271.4 69.09 19.16 0 11.24 61.85 799 2250 10.13 38.32 79 504 182.60 77.50 97 0.00 277.7 19950621 75500.00 80000.00 143.3 69.31 19.19 0 11.02 14.60 663 705 8.69 1.21 5 12 182.60 77.50 6 1.23 146.7 19950621 75500.00 80000.00 165.3 69.27 19.19 0 11.12 18.32 798 1098 8.81 1.34 6 18 182.60 77.50 12 0.74 169.2 19950621 75500.00 80000.00 187.2 69.24 19.18 0 11.16 17.15 959 1611 8.88 1.66 7 26 182.60 77.50 19 0.35 191.7 19950621 75500.00 80000.00 209.2 69.20 19.18 0 11.19 11.08 971 1985 8.84 2.10 6 27 182.60 77.50 43 0.03 214.1 19950621 75500.00 80000.00 231.2 69.16 19.17 0 11.22 4.91 894 2029 8.85 2.02 5 26 182.60 77.50 77 0.00 236.6 19950621 75500.00 80000.00 253.2 69.12 19.17 0 11.23 -2.06 899 2115 8.90 2.18 5 29 182.60 77.50 94 0.00 259.1 19950621 75500.00 80000.00 275.2 69.08 19.16 0 11.25 2.34 893 2282 8.95 2.41 6 33 182.60 77.50 97 0.00 281.6 19950621 75500.00 80000.00 297.2 69.05 19.16 0 11.22 13.29 926 2311 8.95 2.55 6 37 182.60 77.50 100 0.00 304.1 19950621 75500.00 80000.00 319.2 69.01 19.15 0 11.19 8.68 943 2380 8.97 3.11 7 43 182.60 77.50 100 0.00 326.6 19950621 75500.00 80000.00 341.2 68.98 19.15 0 11.15 10.80 985 2431 9.05 3.93 10 56 182.60 77.50 100 0.00 349.1 19950621 75500.00 80000.00 363.2 68.94 19.15 0 11.12 14.47 1007 2516 9.05 4.55 11 64 182.60 77.50 100 0.00 371.5 19950621 75500.00 80000.00 385.2 68.90 19.14 0 11.06 18.84 1073 2468 9.11 6.28 15 82 182.60 77.50 100 0.00 394.0 19950621 75500.00 80000.00 407.2 68.87 19.14 0 10.99 -8.05 1159 2454 9.14 8.46 22 108 182.60 77.50 100 0.00 416.5 19950621 75500.00 80000.00 429.2 68.84 19.13 0 10.96 2.15 1310 2654 9.20 11.32 33 151 182.60 77.50 100 0.00 439.0 19950621 75500.00 80000.00 451.3 68.80 19.13 0 10.87 -50.36 1567 2592 9.25 16.64 54 207 182.60 77.50 100 0.00 461.5 19950621 75500.00 80000.00 473.3 68.77 19.13 0 10.81 18.10 1672 2419 9.34 20.93 80 278 182.60 77.50 100 0.00 484.0 19950621 75500.00 80000.00 495.3 68.74 19.12 0 10.76 45.36 1682 2301 9.36 27.76 102 332 182.60 77.50 100 0.00 506.4 19950621 75500.00 80000.00 517.3 68.70 19.12 0 10.74 -42.53 1797 2527 9.38 35.29 119 399 182.60 77.50 100 0.00 528.9 19950621 75500.00 80000.00 539.4 68.67 19.11 0 10.62 -25.95 4070 2136 9.68 63.85 599 990 182.60 77.50 100 0.00 551.4 19950621 75500.00 80000.00 561.4 68.64 19.11 0 10.69 106.99 4040 3167 9.70 83.72 582 1270 182.60 77.50 100 0.00 573.9 19950621 75500.00 80000.00 583.4 68.61 19.11 0 10.65 273.14 4474 2843 9.79 103.21 821 1548 182.60 77.50 100 0.00 596.4 19950621 80000.00 80500.00 92.9 69.41 19.20 0 10.83 -2.46 129 129 9.06 2.37 14 14 182.60 77.50 0 4.08 95.2 19950621 80000.00 80500.00 96.0 69.40 19.20 0 10.89 -4.31 158 158 9.00 3.47 8 8 182.60 77.50 0 3.75 98.3 19950621 80000.00 80500.00 99.1 69.40 19.20 0 10.93 -4.66 194 194 9.00 4.18 7 7 182.60 77.50 0 3.32 101.5 19950621 80000.00 80500.00 102.2 69.39 19.20 0 10.96 -24.68 210 210 9.02 4.49 8 8 182.60 77.50 0 3.45 104.6 19950621 80000.00 80500.00 105.3 69.38 19.20 0 10.95 -13.11 255 255 9.02 5.00 8 8 182.60 77.50 0 3.07 107.8 19950621 80000.00 80500.00 108.3 69.38 19.20 0 10.92 -18.95 364 286 9.47 6.16 19 39 182.60 77.50 0 2.71 110.9 19950621 80000.00 80500.00 111.4 69.37 19.20 0 10.88 -32.15 401 314 9.50 7.92 25 50 182.60 77.50 0 2.53 114.1 19950621 80000.00 80500.00 114.5 69.37 19.20 0 10.91 -21.20 359 348 9.53 8.36 23 53 182.60 77.50 0 2.36 117.2 19950621 80000.00 80500.00 117.6 69.36 19.20 0 10.92 -11.32 368 406 9.59 9.88 26 67 182.60 77.50 0 2.19 120.4 19950621 80000.00 80500.00 120.6 69.36 19.20 0 10.90 1.88 463 449 9.60 11.24 33 79 182.60 77.50 1 2.04 123.5 19950621 80000.00 80500.00 123.7 69.35 19.20 0 10.91 11.05 504 495 9.62 13.09 39 91 182.60 77.50 1 1.89 126.7 19950621 80000.00 80500.00 126.8 69.34 19.20 0 10.94 17.27 492 545 9.66 13.01 38 101 182.60 77.50 2 1.76 129.8 19950621 80000.00 80500.00 129.9 69.34 19.20 0 10.97 -0.23 523 560 9.67 13.17 40 102 182.60 77.50 3 1.64 132.9 19950621 80000.00 80500.00 132.9 69.33 19.19 0 10.96 3.24 604 540 9.67 14.86 46 101 182.60 77.50 3 1.53 136.1 19950621 80000.00 80500.00 136.0 69.33 19.19 0 11.00 1.70 535 604 9.71 13.22 40 106 182.60 77.50 5 1.43 139.2 19950621 80000.00 80500.00 139.1 69.32 19.19 0 10.99 10.59 643 591 9.72 14.68 52 118 182.60 77.50 5 1.34 142.4 19950621 80000.00 80500.00 142.2 69.32 19.19 0 11.07 6.03 559 711 9.75 13.26 39 116 182.60 77.50 5 1.25 145.5 19950621 80000.00 80500.00 145.2 69.31 19.19 0 11.10 28.10 532 732 9.74 13.38 34 108 182.60 77.50 6 1.17 148.7 19950621 80000.00 80500.00 148.3 69.31 19.19 0 11.12 2.11 626 799 9.78 13.09 40 120 182.60 77.50 8 1.09 151.8 19950621 80000.00 80500.00 151.4 69.30 19.19 0 11.11 30.22 647 845 9.78 14.56 43 130 182.60 77.50 9 1.02 155.0 19950621 80000.00 80500.00 154.5 69.29 19.19 0 11.17 23.49 579 939 9.80 13.09 35 126 182.60 77.50 10 0.95 158.1 19950621 80000.00 80500.00 157.5 69.29 19.19 0 11.13 3.11 696 947 9.83 15.30 47 149 182.60 77.50 10 0.89 161.3 19950621 80000.00 80500.00 160.6 69.28 19.19 0 11.17 7.17 722 1117 9.88 15.99 51 180 182.60 77.50 11 0.82 164.4 19950621 80000.00 80500.00 163.7 69.28 19.19 0 11.18 13.42 747 1170 9.83 16.71 47 167 182.60 77.50 12 0.76 167.6 19950621 80000.00 80500.00 166.8 69.27 19.19 0 11.11 5.12 838 1173 9.87 21.22 67 217 182.60 77.50 13 0.70 170.7 19950621 80000.00 80500.00 169.9 69.27 19.19 0 11.16 -19.92 757 1232 9.88 17.63 56 205 182.60 77.50 14 0.65 173.9 19950621 80000.00 80500.00 172.9 69.26 19.19 0 11.18 24.85 821 1374 9.89 18.20 59 222 182.60 77.50 15 0.59 177.0 19950621 80000.00 80500.00 176.0 69.26 19.19 0 11.18 -13.23 864 1387 9.87 20.37 64 229 182.60 77.50 16 0.54 180.2 19950621 80000.00 80500.00 179.1 69.25 19.18 0 11.19 18.04 777 1529 9.93 19.75 60 260 182.60 77.50 17 0.49 183.3 19950621 80000.00 80500.00 182.2 69.24 19.18 0 11.18 38.86 793 1608 9.94 19.57 65 288 182.60 77.50 17 0.44 186.5 19950621 80000.00 80500.00 185.2 69.24 19.18 0 11.17 9.58 805 1684 9.94 20.39 68 311 182.60 77.50 18 0.39 189.6 19950621 80000.00 80500.00 188.3 69.23 19.18 0 11.16 37.39 895 1753 9.96 23.40 81 349 182.60 77.50 19 0.34 192.8 19950621 80000.00 80500.00 191.4 69.23 19.18 0 11.14 16.79 967 1789 9.96 24.53 93 379 182.60 77.50 20 0.29 195.9 19950621 80000.00 80500.00 194.5 69.22 19.18 0 11.21 -8.71 898 1955 9.99 22.82 74 357 182.60 77.50 21 0.24 199.1 19950621 80000.00 80500.00 197.6 69.22 19.18 0 11.15 23.20 1107 2031 9.98 31.64 110 441 182.60 77.50 23 0.20 202.2 19950621 80000.00 80500.00 200.6 69.21 19.18 0 11.14 -15.65 1090 2008 10.00 32.67 113 459 182.60 77.50 25 0.15 205.3 19950621 80000.00 80500.00 203.7 69.21 19.18 0 11.19 54.60 978 2188 10.02 30.01 93 459 182.60 77.50 31 0.11 208.5 19950621 80000.00 80500.00 206.8 69.20 19.18 0 11.16 -31.89 1174 2115 10.02 37.07 133 512 182.60 77.50 38 0.06 211.6 19950621 80000.00 80500.00 209.9 69.20 19.18 0 11.15 29.03 1047 2077 10.02 39.03 123 518 182.60 77.50 45 0.02 214.8 19950621 80000.00 80500.00 212.9 69.19 19.18 0 11.17 24.06 905 1999 10.03 32.59 98 464 182.60 77.50 51 0.00 217.9 19950621 80000.00 80500.00 216.0 69.19 19.18 0 11.20 -3.08 813 1994 10.01 30.77 75 393 182.60 77.50 58 0.00 221.1 19950621 80000.00 80500.00 219.1 69.18 19.18 0 11.21 34.02 839 2107 10.02 30.79 76 420 182.60 77.50 63 0.00 224.2 19950621 80000.00 80500.00 222.2 69.17 19.17 0 11.20 -2.05 841 2034 10.08 32.87 86 455 182.60 77.50 68 0.00 227.4 19950621 80000.00 80500.00 225.3 69.17 19.17 0 11.21 1.66 833 2041 10.10 31.37 81 448 182.60 77.50 71 0.00 230.5 19950621 80000.00 80500.00 228.3 69.16 19.17 0 11.22 18.10 752 2053 10.07 30.54 71 429 182.60 77.50 74 0.00 233.7 19950621 80000.00 80500.00 231.4 69.16 19.17 0 11.20 8.10 842 2219 10.01 32.89 80 461 182.60 77.50 77 0.00 236.8 19950621 80000.00 80500.00 234.5 69.15 19.17 0 11.18 68.74 956 2072 10.09 42.74 103 497 182.60 77.50 80 0.00 240.0 19950621 80000.00 80500.00 237.6 69.15 19.17 0 11.22 58.78 852 2331 10.13 36.04 86 536 182.60 77.50 82 0.00 243.1 19950621 80000.00 80500.00 240.6 69.14 19.17 0 11.26 30.70 767 2233 10.07 28.22 65 423 182.60 77.50 85 0.00 246.3 19950621 80000.00 80500.00 243.7 69.14 19.17 0 11.23 -9.26 920 2243 10.08 35.85 90 484 182.60 77.50 88 0.00 249.4 19950621 80000.00 80500.00 246.8 69.13 19.17 0 11.18 21.83 884 1945 10.09 37.57 96 469 182.60 77.50 90 0.00 252.6 19950621 80000.00 80500.00 249.9 69.13 19.17 0 11.25 31.93 788 2108 10.10 30.22 70 423 182.60 77.50 92 0.00 255.7 19950621 80000.00 80500.00 253.0 69.12 19.17 0 11.24 20.52 801 2205 10.11 34.10 76 475 182.60 77.50 94 0.00 258.9 19950621 80000.00 80500.00 256.0 69.12 19.17 0 11.30 4.76 851 2397 10.11 31.33 69 443 182.60 77.50 95 0.00 262.0 19950621 80000.00 80500.00 259.1 69.11 19.17 0 11.26 -40.55 862 2157 10.10 36.08 71 408 182.60 77.50 95 0.00 265.2 19950621 80000.00 80500.00 262.2 69.11 19.17 0 11.30 -15.40 815 2249 10.13 31.05 69 432 182.60 77.50 95 0.00 268.3 19950621 80000.00 80500.00 265.3 69.10 19.17 0 11.27 -34.76 844 2202 10.10 31.57 75 441 182.60 77.50 97 0.00 271.5 19950621 80000.00 80500.00 268.4 69.10 19.16 0 11.23 31.88 944 2140 10.15 43.23 96 500 182.60 77.50 97 0.00 274.6 19950621 80000.00 80500.00 271.4 69.09 19.16 0 11.21 -27.51 879 2117 10.15 41.07 93 514 182.60 77.50 97 0.00 277.7 19950621 80000.00 80500.00 143.3 69.31 19.19 0 11.03 9.72 631 689 8.71 1.21 5 12 182.60 77.50 6 1.22 146.7 19950621 80000.00 80500.00 165.3 69.27 19.19 0 11.13 9.48 749 1074 8.79 1.52 5 16 182.60 77.50 12 0.73 169.2 19950621 80000.00 80500.00 187.2 69.24 19.18 0 11.16 12.47 920 1635 8.88 1.78 7 26 182.60 77.50 19 0.35 191.7 19950621 80000.00 80500.00 209.2 69.20 19.18 0 11.19 14.15 929 2012 8.91 2.14 7 33 182.60 77.50 43 0.03 214.1 19950621 80000.00 80500.00 231.2 69.16 19.17 0 11.20 13.62 884 2045 8.91 2.47 6 31 182.60 77.50 77 0.00 236.6 19950621 80000.00 80500.00 253.2 69.12 19.17 0 11.22 7.74 904 2093 8.97 2.71 7 35 182.60 77.50 94 0.00 259.1 19950621 80000.00 80500.00 275.2 69.08 19.16 0 11.23 5.90 917 2239 9.02 2.78 7 40 182.60 77.50 97 0.00 281.6 19950621 80000.00 80500.00 297.2 69.05 19.16 0 11.23 6.43 904 2345 9.02 3.10 7 43 182.60 77.50 100 0.00 304.1 19950621 80000.00 80500.00 319.2 69.01 19.15 0 11.20 7.49 915 2443 9.05 3.59 8 52 182.60 77.50 100 0.00 326.6 19950621 80000.00 80500.00 341.2 68.98 19.15 0 11.16 2.90 986 2464 9.11 4.82 11 65 182.60 77.50 100 0.00 349.1 19950621 80000.00 80500.00 363.2 68.94 19.15 0 11.10 11.38 1043 2489 9.13 6.12 15 83 182.60 77.50 100 0.00 371.5 19950621 80000.00 80500.00 385.2 68.90 19.14 0 11.06 7.20 1099 2587 9.18 8.08 20 107 182.60 77.50 100 0.00 394.0 19950621 80000.00 80500.00 407.2 68.87 19.14 0 11.00 19.51 1150 2533 9.22 10.96 27 135 182.60 77.50 100 0.00 416.5 19950621 80000.00 80500.00 429.2 68.84 19.13 0 10.95 -1.75 1329 2585 9.29 15.93 45 196 182.60 77.50 100 0.00 439.0 19950621 80000.00 80500.00 451.3 68.80 19.13 0 10.90 41.60 1465 2663 9.34 21.95 63 261 182.60 77.50 100 0.00 461.5 19950621 80000.00 80500.00 473.3 68.77 19.13 0 10.85 26.32 1560 2777 9.40 29.09 89 358 182.60 77.50 100 0.00 484.0 19950621 80000.00 80500.00 495.3 68.74 19.12 0 10.77 55.65 2162 2701 9.47 46.06 180 527 182.60 77.50 100 0.00 506.4 19950621 80000.00 80500.00 517.3 68.70 19.12 0 10.78 -74.10 2704 3425 9.56 60.63 278 826 182.60 77.50 100 0.00 528.9 19950621 80000.00 80500.00 539.4 68.67 19.11 0 10.78 -155.10 3170 3663 9.62 80.15 362 997 182.60 77.50 100 0.00 551.4 19950621 80000.00 80500.00 561.4 68.64 19.11 0 10.73 -183.11 4161 3560 9.76 112.47 689 1518 182.60 77.50 100 0.00 573.9 19950621 80000.00 80500.00 583.4 68.61 19.11 0 10.62 113.97 4345 2818 9.84 129.98 1019 1872 182.60 77.50 100 0.00 596.4 19950621 80500.00 81000.00 92.9 69.41 19.20 0 10.77 -10.76 143 143 8.99 2.66 16 16 182.60 77.50 0 4.11 95.2 19950621 80500.00 81000.00 96.0 69.40 19.20 0 10.86 -14.76 167 167 8.88 3.45 8 8 182.60 77.50 0 3.76 98.3 19950621 80500.00 81000.00 99.1 69.40 19.20 0 10.92 -9.89 199 199 8.95 4.17 6 6 182.60 77.50 0 3.30 101.5 19950621 80500.00 81000.00 102.2 69.39 19.20 0 10.96 -14.78 201 201 8.97 4.24 6 6 182.60 77.50 0 3.04 104.6 19950621 80500.00 81000.00 105.3 69.38 19.20 3 10.94 -5.06 248 248 8.99 5.27 5 5 182.60 77.50 0 0.00 107.8 19950621 80500.00 81000.00 108.3 69.38 19.20 0 10.98 -13.96 280 331 9.53 6.06 14 39 182.60 77.50 0 2.71 110.9 19950621 80500.00 81000.00 111.4 69.37 19.20 0 10.97 -0.47 298 340 9.53 6.52 16 44 182.60 77.50 0 2.53 114.1 19950621 80500.00 81000.00 114.5 69.37 19.20 0 10.96 -13.21 306 365 9.59 7.74 20 55 182.60 77.50 0 2.36 117.2 19950621 80500.00 81000.00 117.6 69.36 19.20 0 10.93 -0.37 350 398 9.59 9.43 23 62 182.60 77.50 0 2.19 120.4 19950621 80500.00 81000.00 120.6 69.36 19.20 0 10.89 -2.12 439 423 9.63 11.90 35 83 182.60 77.50 1 2.04 123.5 19950621 80500.00 81000.00 123.7 69.35 19.20 0 10.90 1.38 477 485 9.65 12.20 40 98 182.60 77.50 1 1.89 126.7 19950621 80500.00 81000.00 126.8 69.34 19.20 0 10.89 8.12 624 507 9.65 14.02 55 113 182.60 77.50 2 1.76 129.8 19950621 80500.00 81000.00 129.9 69.34 19.20 0 10.94 28.67 525 528 9.66 12.50 43 102 182.60 77.50 3 1.64 132.9 19950621 80500.00 81000.00 132.9 69.33 19.19 0 10.99 10.15 553 588 9.71 13.27 42 109 182.60 77.50 3 1.53 136.1 19950621 80500.00 81000.00 136.0 69.33 19.19 0 10.96 18.52 590 514 9.71 13.65 49 107 182.60 77.50 5 1.43 139.2 19950621 80500.00 81000.00 139.1 69.32 19.19 0 11.00 10.72 636 595 9.70 13.08 48 108 182.60 77.50 5 1.34 142.4 19950621 80500.00 81000.00 142.2 69.32 19.19 0 11.05 1.61 623 651 9.68 12.50 42 102 182.60 77.50 5 1.25 145.5 19950621 80500.00 81000.00 145.2 69.31 19.19 0 11.12 -9.35 587 713 9.74 11.97 38 106 182.60 77.50 6 1.17 148.7 19950621 80500.00 81000.00 148.3 69.31 19.19 0 11.11 4.14 597 785 9.79 12.38 40 123 182.60 77.50 7 1.09 151.8 19950621 80500.00 81000.00 151.4 69.30 19.19 0 11.13 -12.73 636 874 9.79 13.87 42 133 182.60 77.50 9 1.02 155.0 19950621 80500.00 81000.00 154.5 69.29 19.19 0 11.19 -23.14 659 1037 9.83 13.20 40 144 182.60 77.50 10 0.95 158.1 19950621 80500.00 81000.00 157.5 69.29 19.19 0 11.18 -4.66 650 1023 9.83 13.96 40 144 182.60 77.50 10 0.89 161.3 19950621 80500.00 81000.00 160.6 69.28 19.19 0 11.19 -5.70 687 1116 9.86 14.75 46 167 182.60 77.50 11 0.82 164.4 19950621 80500.00 81000.00 163.7 69.28 19.19 0 11.19 0.30 677 1153 9.87 15.43 45 173 182.60 77.50 12 0.76 167.6 19950621 80500.00 81000.00 166.8 69.27 19.19 0 11.19 3.37 681 1199 9.87 14.68 46 182 182.60 77.50 13 0.70 170.7 19950621 80500.00 81000.00 169.9 69.27 19.19 0 11.18 -13.21 783 1317 9.87 17.52 55 206 182.60 77.50 14 0.65 173.9 19950621 80500.00 81000.00 172.9 69.26 19.19 0 11.18 -12.75 759 1350 9.90 17.78 54 218 182.60 77.50 15 0.59 177.0 19950621 80500.00 81000.00 176.0 69.26 19.19 0 11.19 0.16 861 1505 9.93 22.10 67 261 182.60 77.50 16 0.54 180.2 19950621 80500.00 81000.00 179.1 69.25 19.18 0 11.17 11.35 776 1511 9.92 19.60 61 265 182.60 77.50 17 0.49 183.3 19950621 80500.00 81000.00 182.2 69.24 19.18 0 11.13 18.27 978 1486 9.91 25.74 78 273 182.60 77.50 17 0.44 186.5 19950621 80500.00 81000.00 185.2 69.24 19.18 0 11.16 15.95 871 1669 9.95 21.53 75 319 182.60 77.50 18 0.39 189.6 19950621 80500.00 81000.00 188.3 69.23 19.18 0 11.21 8.55 863 1973 9.96 22.75 69 344 182.60 77.50 19 0.34 192.8 19950621 80500.00 81000.00 191.4 69.23 19.18 0 11.18 -10.40 835 1813 9.99 23.11 74 356 182.60 77.50 20 0.29 195.9 19950621 80500.00 81000.00 194.5 69.22 19.18 0 11.14 -30.29 990 1938 10.01 25.49 102 447 182.60 77.50 21 0.24 199.1 19950621 80500.00 81000.00 197.6 69.22 19.18 0 11.15 -31.96 897 1930 9.99 27.44 87 411 182.60 77.50 23 0.20 202.2 19950621 80500.00 81000.00 200.6 69.21 19.18 0 11.13 -13.73 1035 2006 9.96 32.60 106 447 182.60 77.50 25 0.15 205.3 19950621 80500.00 81000.00 203.7 69.21 19.18 0 11.19 2.60 818 1989 10.02 25.57 80 422 182.60 77.50 31 0.11 208.5 19950621 80500.00 81000.00 206.8 69.20 19.18 0 11.22 -2.05 786 2149 9.99 25.45 68 400 182.60 77.50 38 0.06 211.6 19950621 80500.00 81000.00 209.9 69.20 19.18 0 11.23 -22.64 767 2191 10.01 24.75 66 409 182.60 77.50 45 0.02 214.8 19950621 80500.00 81000.00 212.9 69.19 19.18 0 11.18 -11.08 806 2147 10.06 33.93 82 477 182.60 77.50 51 0.00 217.9 19950621 80500.00 81000.00 216.0 69.19 19.18 0 11.20 -4.72 848 1960 10.01 28.77 76 384 182.60 77.50 58 0.00 221.1 19950621 80500.00 81000.00 219.1 69.18 19.18 0 11.24 7.56 813 2185 10.07 29.60 73 432 182.60 77.50 63 0.00 224.2 19950621 80500.00 81000.00 222.2 69.17 19.17 0 11.20 -10.64 769 2005 9.99 30.10 68 387 182.60 77.50 68 0.00 227.4 19950621 80500.00 81000.00 225.3 69.17 19.17 0 11.16 47.38 896 2137 10.01 40.69 91 473 182.60 77.50 71 0.00 230.5 19950621 80500.00 81000.00 228.3 69.16 19.17 0 11.23 2.06 718 2050 10.03 28.56 64 398 182.60 77.50 74 0.00 233.7 19950621 80500.00 81000.00 231.4 69.16 19.17 0 11.19 33.25 883 1944 10.06 32.92 91 439 182.60 77.50 77 0.00 236.8 19950621 80500.00 81000.00 234.5 69.15 19.17 0 11.23 -26.82 810 2298 10.08 33.00 72 462 182.60 77.50 80 0.00 240.0 19950621 80500.00 81000.00 237.6 69.15 19.17 0 11.22 -1.82 882 2260 10.08 33.93 84 483 182.60 77.50 82 0.00 243.1 19950621 80500.00 81000.00 240.6 69.14 19.17 0 11.21 38.95 779 2023 10.06 33.23 74 426 182.60 77.50 85 0.00 246.3 19950621 80500.00 81000.00 243.7 69.14 19.17 0 11.23 46.16 874 2363 10.10 35.24 81 500 182.60 77.50 88 0.00 249.4 19950621 80500.00 81000.00 246.8 69.13 19.17 0 11.29 9.27 762 2271 10.09 28.03 56 384 182.60 77.50 90 0.00 252.6 19950621 80500.00 81000.00 249.9 69.13 19.17 0 11.26 -23.51 746 2235 10.09 30.97 64 438 182.60 77.50 92 0.00 255.7 19950621 80500.00 81000.00 253.0 69.12 19.17 0 11.25 41.17 796 2071 10.11 32.43 72 428 182.60 77.50 94 0.00 258.9 19950621 80500.00 81000.00 256.0 69.12 19.17 0 11.24 42.74 840 2313 10.13 35.98 80 499 182.60 77.50 95 0.00 262.0 19950621 80500.00 81000.00 259.1 69.11 19.17 0 11.29 -15.48 793 2265 10.12 29.99 64 419 182.60 77.50 95 0.00 265.2 19950621 80500.00 81000.00 262.2 69.11 19.17 0 11.33 -48.35 851 2518 10.13 27.79 69 458 182.60 77.50 95 0.00 268.3 19950621 80500.00 81000.00 265.3 69.10 19.17 0 11.23 -31.66 798 2150 10.12 39.95 79 491 182.60 77.50 97 0.00 271.5 19950621 80500.00 81000.00 268.4 69.10 19.16 0 11.28 18.52 800 2227 10.13 33.62 70 447 182.60 77.50 97 0.00 274.6 19950621 80500.00 81000.00 271.4 69.09 19.16 0 11.27 52.37 792 2304 10.15 32.60 71 478 182.60 77.50 97 0.00 277.7 19950621 80500.00 81000.00 143.3 69.31 19.19 0 11.04 2.41 642 705 8.72 1.16 4 12 182.60 77.50 5 1.22 146.7 19950621 80500.00 81000.00 165.3 69.27 19.19 0 11.13 -7.88 761 1076 8.76 1.35 5 15 182.60 77.50 12 0.73 169.2 19950621 80500.00 81000.00 187.2 69.24 19.18 0 11.15 -5.27 932 1591 8.85 1.72 6 25 182.60 77.50 19 0.35 191.7 19950621 80500.00 81000.00 209.2 69.20 19.18 0 11.17 2.01 919 1951 8.85 2.14 6 29 182.60 77.50 43 0.03 214.1 19950621 80500.00 81000.00 231.2 69.16 19.17 0 11.19 5.82 875 2006 8.93 2.13 6 32 182.60 77.50 77 0.00 236.6 19950621 80500.00 81000.00 253.2 69.12 19.17 0 11.23 4.01 879 2115 8.92 2.28 5 30 182.60 77.50 94 0.00 259.1 19950621 80500.00 81000.00 275.2 69.08 19.16 0 11.25 5.89 895 2256 8.91 2.35 5 31 182.60 77.50 97 0.00 281.6 19950621 80500.00 81000.00 297.2 69.05 19.16 0 11.23 7.86 917 2297 8.96 2.70 6 35 182.60 77.50 100 0.00 304.1 19950621 80500.00 81000.00 319.2 69.01 19.15 0 11.20 0.04 952 2358 8.98 3.15 7 42 182.60 77.50 100 0.00 326.6 19950621 80500.00 81000.00 341.2 68.98 19.15 0 11.15 6.06 971 2425 9.00 3.78 9 52 182.60 77.50 100 0.00 349.1 19950621 80500.00 81000.00 363.2 68.94 19.15 0 11.10 10.35 1064 2529 9.06 4.89 12 67 182.60 77.50 100 0.00 371.5 19950621 80500.00 81000.00 385.2 68.90 19.14 0 11.04 -3.49 1120 2465 9.10 6.28 16 84 182.60 77.50 100 0.00 394.0 19950621 80500.00 81000.00 407.2 68.87 19.14 0 11.00 -1.57 1192 2523 9.14 8.30 22 109 182.60 77.50 100 0.00 416.5 19950621 80500.00 81000.00 429.2 68.84 19.13 0 10.93 16.58 1337 2582 9.14 12.07 34 147 182.60 77.50 100 0.00 439.0 19950621 80500.00 81000.00 451.3 68.80 19.13 0 10.90 27.47 1442 2694 9.22 15.43 43 184 182.60 77.50 100 0.00 461.5 19950621 80500.00 81000.00 473.3 68.77 19.13 0 10.81 -13.99 1544 2418 9.27 19.32 60 226 182.60 77.50 100 0.00 484.0 19950621 80500.00 81000.00 495.3 68.74 19.12 0 10.72 4.88 2385 2348 9.44 36.75 181 460 182.60 77.50 100 0.00 506.4 19950621 80500.00 81000.00 517.3 68.70 19.12 0 10.70 -6.72 3475 2494 9.55 51.42 353 707 182.60 77.50 100 0.00 528.9 19950621 80500.00 81000.00 539.4 68.67 19.11 0 10.74 107.37 2605 2846 9.50 45.30 227 620 182.60 77.50 100 0.00 551.4 19950621 80500.00 81000.00 561.4 68.64 19.11 0 10.69 -121.94 3369 3117 9.65 71.15 425 1057 182.60 77.50 100 0.00 573.9 19950621 80500.00 81000.00 583.4 68.61 19.11 0 10.60 -57.52 2840 2365 9.65 77.31 432 979 182.60 77.50 100 0.00 596.4 19950621 81000.00 81500.00 92.9 69.41 19.20 0 10.78 -9.72 114 114 9.04 2.68 12 12 182.60 77.50 0 3.97 95.2 19950621 81000.00 81500.00 96.0 69.40 19.20 0 10.88 -5.17 176 176 9.02 3.87 9 9 182.60 77.50 0 3.74 98.3 19950621 81000.00 81500.00 99.1 69.40 19.20 0 10.93 -18.39 181 181 9.00 3.65 6 6 182.60 77.50 0 3.08 101.5 19950621 81000.00 81500.00 102.2 69.39 19.20 0 10.95 -10.63 202 202 9.02 4.40 7 7 182.60 77.50 0 3.17 104.6 19950621 81000.00 81500.00 105.3 69.38 19.20 0 10.96 -8.25 258 258 9.04 5.10 8 8 182.60 77.50 0 2.72 107.8 19950621 81000.00 81500.00 108.3 69.38 19.20 0 10.96 -23.92 306 303 9.50 5.84 16 38 182.60 77.50 0 2.71 110.9 19950621 81000.00 81500.00 111.4 69.37 19.20 0 10.92 -11.43 336 317 9.54 7.74 21 49 182.60 77.50 0 2.53 114.1 19950621 81000.00 81500.00 114.5 69.37 19.20 0 10.95 -26.41 348 380 9.58 8.25 21 55 182.60 77.50 0 2.36 117.2 19950621 81000.00 81500.00 117.6 69.36 19.20 0 10.91 -21.27 428 391 9.58 9.69 31 68 182.60 77.50 0 2.19 120.4 19950621 81000.00 81500.00 120.6 69.36 19.20 0 10.91 -12.13 422 438 9.64 11.77 33 83 182.60 77.50 1 2.04 123.5 19950621 81000.00 81500.00 123.7 69.35 19.20 0 10.88 2.76 541 452 9.63 13.10 45 95 182.60 77.50 1 1.89 126.7 19950621 81000.00 81500.00 126.8 69.34 19.20 0 10.95 2.59 498 539 9.67 13.39 37 97 182.60 77.50 2 1.76 129.8 19950621 81000.00 81500.00 129.9 69.34 19.20 0 10.96 35.64 515 566 9.66 13.55 39 100 182.60 77.50 3 1.64 132.9 19950621 81000.00 81500.00 132.9 69.33 19.19 0 11.00 24.37 491 548 9.71 11.87 36 96 182.60 77.50 3 1.53 136.1 19950621 81000.00 81500.00 136.0 69.33 19.19 0 11.04 27.91 520 584 9.74 12.18 38 101 182.60 77.50 5 1.43 139.2 19950621 81000.00 81500.00 139.1 69.32 19.19 0 11.07 -1.80 536 617 9.69 11.72 35 93 182.60 77.50 5 1.34 142.4 19950621 81000.00 81500.00 142.2 69.32 19.19 0 11.09 3.40 510 662 9.75 12.47 33 101 182.60 77.50 5 1.25 145.5 19950621 81000.00 81500.00 145.2 69.31 19.19 0 11.11 16.02 582 752 9.77 12.52 39 116 182.60 77.50 6 1.17 148.7 19950621 81000.00 81500.00 148.3 69.31 19.19 0 11.09 25.60 685 799 9.77 15.18 49 133 182.60 77.50 7 1.09 151.8 19950621 81000.00 81500.00 151.4 69.30 19.19 0 11.14 6.37 682 917 9.80 14.98 44 137 182.60 77.50 9 1.02 155.0 19950621 81000.00 81500.00 154.5 69.29 19.19 0 11.14 -3.43 702 979 9.82 15.44 48 155 182.60 77.50 10 0.95 158.1 19950621 81000.00 81500.00 157.5 69.29 19.19 0 11.15 7.34 747 992 9.84 16.00 53 162 182.60 77.50 10 0.89 161.3 19950621 81000.00 81500.00 160.6 69.28 19.19 0 11.21 -18.90 672 1149 9.87 13.85 43 166 182.60 77.50 11 0.82 164.4 19950621 81000.00 81500.00 163.7 69.28 19.19 0 11.16 6.45 725 1166 9.89 17.00 55 200 182.60 77.50 12 0.76 167.6 19950621 81000.00 81500.00 166.8 69.27 19.19 0 11.19 14.12 773 1317 9.87 17.27 53 202 182.60 77.50 13 0.70 170.7 19950621 81000.00 81500.00 169.9 69.27 19.19 0 11.20 17.58 787 1454 9.92 18.04 59 240 182.60 77.50 14 0.65 173.9 19950621 81000.00 81500.00 172.9 69.26 19.19 0 11.17 3.53 787 1348 9.90 18.51 59 228 182.60 77.50 15 0.59 177.0 19950621 81000.00 81500.00 176.0 69.26 19.19 0 11.19 -8.45 769 1475 9.92 19.34 57 244 182.60 77.50 16 0.54 180.2 19950621 81000.00 81500.00 179.1 69.25 19.18 0 11.17 23.78 822 1509 9.96 22.01 69 285 182.60 77.50 17 0.49 183.3 19950621 81000.00 81500.00 182.2 69.24 19.18 0 11.25 13.10 857 1938 9.97 21.08 57 292 182.60 77.50 17 0.44 186.5 19950621 81000.00 81500.00 185.2 69.24 19.18 0 11.22 33.08 853 1904 9.98 22.81 68 331 182.60 77.50 18 0.39 189.6 19950621 81000.00 81500.00 188.3 69.23 19.18 0 11.17 7.93 802 1760 10.00 23.58 73 355 182.60 77.50 19 0.34 192.8 19950621 81000.00 81500.00 191.4 69.23 19.18 0 11.20 -4.72 882 1898 9.94 23.17 70 329 182.60 77.50 20 0.29 195.9 19950621 81000.00 81500.00 194.5 69.22 19.18 0 11.21 -4.86 926 2101 10.01 25.43 83 411 182.60 77.50 21 0.24 199.1 19950621 81000.00 81500.00 197.6 69.22 19.18 0 11.23 3.24 819 2209 10.02 21.77 69 406 182.60 77.50 23 0.20 202.2 19950621 81000.00 81500.00 200.6 69.21 19.18 0 11.21 -5.30 863 2090 10.01 24.83 76 404 182.60 77.50 25 0.15 205.3 19950621 81000.00 81500.00 203.7 69.21 19.18 0 11.19 50.16 908 2321 10.02 28.42 86 480 182.60 77.50 31 0.11 208.5 19950621 81000.00 81500.00 206.8 69.20 19.18 0 11.21 -2.13 752 2155 10.05 24.68 71 443 182.60 77.50 38 0.06 211.6 19950621 81000.00 81500.00 209.9 69.20 19.18 0 11.21 36.46 885 2287 10.04 31.21 83 468 182.60 77.50 45 0.02 214.8 19950621 81000.00 81500.00 212.9 69.19 19.18 0 11.15 14.16 807 1960 10.04 35.12 89 468 182.60 77.50 51 0.00 217.9 19950621 81000.00 81500.00 216.0 69.19 19.18 0 11.15 -15.94 851 1917 10.02 33.77 84 419 182.60 77.50 58 0.00 221.1 19950621 81000.00 81500.00 219.1 69.18 19.18 0 11.20 46.95 775 2068 10.07 29.58 75 443 182.60 77.50 63 0.00 224.2 19950621 81000.00 81500.00 222.2 69.17 19.17 0 11.15 4.66 741 1832 10.01 37.09 76 413 182.60 77.50 68 0.00 227.4 19950621 81000.00 81500.00 225.3 69.17 19.17 0 11.20 50.38 843 2115 10.08 32.46 85 476 182.60 77.50 71 0.00 230.5 19950621 81000.00 81500.00 228.3 69.16 19.17 0 11.21 40.14 727 2015 10.04 31.61 69 422 182.60 77.50 74 0.00 233.7 19950621 81000.00 81500.00 231.4 69.16 19.17 0 11.18 7.49 846 2091 10.06 39.40 83 457 182.60 77.50 77 0.00 236.8 19950621 81000.00 81500.00 234.5 69.15 19.17 0 11.22 -12.60 879 2120 10.06 35.24 81 432 182.60 77.50 80 0.00 240.0 19950621 81000.00 81500.00 237.6 69.15 19.17 0 11.27 26.12 796 2165 10.08 27.85 66 403 182.60 77.50 82 0.00 243.1 19950621 81000.00 81500.00 240.6 69.14 19.17 0 11.28 30.73 702 2189 10.07 25.93 53 372 182.60 77.50 85 0.00 246.3 19950621 81000.00 81500.00 243.7 69.14 19.17 0 11.22 19.15 818 2169 10.06 33.21 78 450 182.60 77.50 88 0.00 249.4 19950621 81000.00 81500.00 246.8 69.13 19.17 0 11.30 39.82 724 2213 10.11 25.47 59 407 182.60 77.50 90 0.00 252.6 19950621 81000.00 81500.00 249.9 69.13 19.17 0 11.27 32.25 817 2245 10.10 29.55 69 426 182.60 77.50 92 0.00 255.7 19950621 81000.00 81500.00 253.0 69.12 19.17 0 11.26 58.93 785 2367 10.10 33.81 72 480 182.60 77.50 94 0.00 258.9 19950621 81000.00 81500.00 256.0 69.12 19.17 0 11.26 -60.07 691 2140 10.09 27.76 59 416 182.60 77.50 95 0.00 262.0 19950621 81000.00 81500.00 259.1 69.11 19.17 0 11.25 64.20 866 2173 10.14 35.12 83 481 182.60 77.50 95 0.00 265.2 19950621 81000.00 81500.00 262.2 69.11 19.17 0 11.30 65.45 749 2247 10.14 28.92 65 448 182.60 77.50 95 0.00 268.3 19950621 81000.00 81500.00 265.3 69.10 19.17 0 11.27 5.02 916 2349 10.12 34.66 86 492 182.60 77.50 97 0.00 271.5 19950621 81000.00 81500.00 268.4 69.10 19.16 0 11.21 13.17 836 2165 10.15 41.60 93 546 182.60 77.50 97 0.00 274.6 19950621 81000.00 81500.00 271.4 69.09 19.16 0 11.28 -24.75 738 2542 10.13 28.45 70 555 182.60 77.50 97 0.00 277.7 19950621 81000.00 81500.00 143.3 69.31 19.19 0 11.03 7.78 662 679 8.75 1.15 5 13 182.60 77.50 5 1.22 146.7 19950621 81000.00 81500.00 165.3 69.27 19.19 0 11.12 -3.46 820 1077 8.79 1.46 6 17 182.60 77.50 12 0.73 169.2 19950621 81000.00 81500.00 187.2 69.24 19.18 0 11.16 -5.35 931 1643 8.80 1.83 6 24 182.60 77.50 19 0.35 191.7 19950621 81000.00 81500.00 209.2 69.20 19.18 0 11.19 5.71 879 1974 8.88 1.98 6 30 182.60 77.50 43 0.03 214.1 19950621 81000.00 81500.00 231.2 69.16 19.17 0 11.20 -0.44 860 2002 8.87 2.10 5 27 182.60 77.50 77 0.00 236.6 19950621 81000.00 81500.00 253.2 69.12 19.17 0 11.24 -7.49 850 2145 8.93 2.17 5 30 182.60 77.50 94 0.00 259.1 19950621 81000.00 81500.00 275.2 69.08 19.16 0 11.26 -13.97 880 2292 8.95 2.29 5 32 182.60 77.50 97 0.00 281.6 19950621 81000.00 81500.00 297.2 69.05 19.16 0 11.24 -10.99 902 2324 8.95 2.61 6 35 182.60 77.50 100 0.00 304.1 19950621 81000.00 81500.00 319.2 69.01 19.15 0 11.20 -6.97 946 2380 8.97 3.23 7 42 182.60 77.50 100 0.00 326.6 19950621 81000.00 81500.00 341.2 68.98 19.15 0 11.15 -2.61 984 2441 8.98 3.86 9 50 182.60 77.50 100 0.00 349.1 19950621 81000.00 81500.00 363.2 68.94 19.15 0 11.10 -1.57 1047 2485 9.01 4.81 12 63 182.60 77.50 100 0.00 371.5 19950621 81000.00 81500.00 385.2 68.90 19.14 0 11.04 -6.76 1116 2495 9.09 6.40 17 87 182.60 77.50 100 0.00 394.0 19950621 81000.00 81500.00 407.2 68.87 19.14 0 10.98 16.11 1208 2577 9.15 9.02 24 118 182.60 77.50 100 0.00 416.5 19950621 81000.00 81500.00 429.2 68.84 19.13 0 10.92 -19.33 1387 2606 9.19 12.97 37 160 182.60 77.50 100 0.00 439.0 19950621 81000.00 81500.00 451.3 68.80 19.13 0 10.87 8.45 1495 2665 9.23 16.16 51 209 182.60 77.50 100 0.00 461.5 19950621 81000.00 81500.00 473.3 68.77 19.13 0 10.85 55.55 1516 2694 9.27 17.60 58 240 182.60 77.50 100 0.00 484.0 19950621 81000.00 81500.00 495.3 68.74 19.12 0 10.79 -98.06 2150 2728 9.38 30.25 128 391 182.60 77.50 100 0.00 506.4 19950621 81000.00 81500.00 517.3 68.70 19.12 0 10.74 -82.60 2844 2918 9.54 45.54 245 658 182.60 77.50 100 0.00 528.9 19950621 81000.00 81500.00 539.4 68.67 19.11 0 10.69 -53.87 2691 2707 9.54 58.67 270 706 182.60 77.50 100 0.00 551.4 19950621 81000.00 81500.00 561.4 68.64 19.11 0 10.69 -112.42 3319 3049 9.68 72.18 445 1104 182.60 77.50 100 0.00 573.9 19950621 81000.00 81500.00 583.4 68.61 19.11 0 10.76 11.32 2110 3678 9.64 60.52 233 968 182.60 77.50 100 0.00 596.4 19950621 81500.00 82000.00 92.9 69.41 19.20 0 10.83 -2.62 129 129 9.00 2.41 13 13 182.60 77.50 0 4.08 95.2 19950621 81500.00 82000.00 96.0 69.40 19.20 0 10.90 -13.29 193 193 8.98 3.86 9 9 182.60 77.50 0 3.75 98.3 19950621 81500.00 82000.00 99.1 69.40 19.20 0 10.95 -14.32 193 193 8.99 3.69 7 7 182.60 77.50 0 3.38 101.5 19950621 81500.00 82000.00 102.2 69.39 19.20 0 10.96 -15.83 190 190 9.00 4.09 5 5 182.60 77.50 0 2.79 104.6 19950621 81500.00 82000.00 105.3 69.38 19.20 0 10.96 -8.03 262 262 9.05 5.49 9 9 182.60 77.50 0 2.92 107.8 19950621 81500.00 82000.00 108.3 69.38 19.20 0 10.95 -27.40 323 320 9.55 6.57 19 46 182.60 77.50 0 2.71 110.9 19950621 81500.00 82000.00 111.4 69.37 19.20 0 10.93 -22.41 310 319 9.54 7.70 19 46 182.60 77.50 0 2.53 114.1 19950621 81500.00 82000.00 114.5 69.37 19.20 0 10.92 -21.03 350 332 9.58 8.29 24 55 182.60 77.50 0 2.36 117.2 19950621 81500.00 82000.00 117.6 69.36 19.20 0 10.95 -13.28 381 394 9.60 9.06 25 62 182.60 77.50 0 2.19 120.4 19950621 81500.00 82000.00 120.6 69.36 19.20 0 10.93 -8.80 482 483 9.63 11.91 35 86 182.60 77.50 1 2.04 123.5 19950621 81500.00 82000.00 123.7 69.35 19.20 0 10.93 11.15 455 503 9.64 11.77 34 91 182.60 77.50 1 1.89 126.7 19950621 81500.00 82000.00 126.8 69.34 19.20 0 10.98 8.92 415 552 9.65 11.74 28 85 182.60 77.50 2 1.76 129.8 19950621 81500.00 82000.00 129.9 69.34 19.20 0 10.99 16.83 485 526 9.68 11.79 35 90 182.60 77.50 3 1.64 132.9 19950621 81500.00 82000.00 132.9 69.33 19.19 0 11.03 25.94 511 560 9.68 11.76 33 85 182.60 77.50 3 1.53 136.1 19950621 81500.00 82000.00 136.0 69.33 19.19 0 11.08 -9.47 462 595 9.74 9.77 30 90 182.60 77.50 5 1.43 139.2 19950621 81500.00 82000.00 139.1 69.32 19.19 0 11.10 0.10 483 668 9.74 11.71 31 98 182.60 77.50 5 1.34 142.4 19950621 81500.00 82000.00 142.2 69.32 19.19 0 11.07 7.75 564 648 9.71 12.11 36 98 182.60 77.50 5 1.25 145.5 19950621 81500.00 82000.00 145.2 69.31 19.19 0 11.07 17.59 624 760 9.74 14.84 40 117 182.60 77.50 6 1.17 148.7 19950621 81500.00 82000.00 148.3 69.31 19.19 0 11.17 12.19 603 987 9.80 13.23 35 131 182.60 77.50 7 1.09 151.8 19950621 81500.00 82000.00 151.4 69.30 19.19 0 11.14 23.00 622 945 9.82 13.14 43 149 182.60 77.50 9 1.02 155.0 19950621 81500.00 82000.00 154.5 69.29 19.19 0 11.11 -1.81 773 979 9.82 16.92 59 171 182.60 77.50 10 0.95 158.1 19950621 81500.00 82000.00 157.5 69.29 19.19 0 11.16 -5.62 637 987 9.82 14.76 42 147 182.60 77.50 10 0.89 161.3 19950621 81500.00 82000.00 160.6 69.28 19.19 0 11.18 -17.26 649 1130 9.89 14.30 45 177 182.60 77.50 11 0.82 164.4 19950621 81500.00 82000.00 163.7 69.28 19.19 0 11.17 5.19 750 1197 9.87 17.35 52 189 182.60 77.50 12 0.76 167.6 19950621 81500.00 82000.00 166.8 69.27 19.19 0 11.13 25.37 852 1257 9.89 19.44 67 229 182.60 77.50 13 0.70 170.7 19950621 81500.00 82000.00 169.9 69.27 19.19 0 11.21 40.31 724 1400 9.90 16.28 50 215 182.60 77.50 14 0.65 173.9 19950621 81500.00 82000.00 172.9 69.26 19.19 0 11.16 24.68 781 1406 9.89 19.52 56 228 182.60 77.50 15 0.59 177.0 19950621 81500.00 82000.00 176.0 69.26 19.19 0 11.20 25.95 781 1504 9.92 19.36 55 238 182.60 77.50 16 0.54 180.2 19950621 81500.00 82000.00 179.1 69.25 19.18 0 11.20 27.05 884 1682 9.92 21.16 61 264 182.60 77.50 17 0.49 183.3 19950621 81500.00 82000.00 182.2 69.24 19.18 0 11.13 42.19 950 1561 9.94 25.60 84 314 182.60 77.50 17 0.44 186.5 19950621 81500.00 82000.00 185.2 69.24 19.18 0 11.13 5.66 999 1671 9.93 26.93 92 344 182.60 77.50 18 0.39 189.6 19950621 81500.00 82000.00 188.3 69.23 19.18 0 11.18 38.69 981 2020 9.95 26.04 80 367 182.60 77.50 19 0.34 192.8 19950621 81500.00 82000.00 191.4 69.23 19.18 0 11.21 -19.48 853 2079 9.96 21.87 62 339 182.60 77.50 20 0.29 195.9 19950621 81500.00 82000.00 194.5 69.22 19.18 0 11.21 -42.21 769 2030 10.02 20.62 67 389 182.60 77.50 21 0.24 199.1 19950621 81500.00 82000.00 197.6 69.22 19.18 0 11.21 19.48 857 2078 9.98 25.66 70 373 182.60 77.50 23 0.20 202.2 19950621 81500.00 82000.00 200.6 69.21 19.18 0 11.20 31.70 821 2213 10.01 24.41 73 430 182.60 77.50 25 0.15 205.3 19950621 81500.00 82000.00 203.7 69.21 19.18 0 11.19 31.57 779 1890 9.99 24.74 71 375 182.60 77.50 31 0.11 208.5 19950621 81500.00 82000.00 206.8 69.20 19.18 0 11.20 57.94 655 1939 10.05 25.80 62 403 182.60 77.50 38 0.06 211.6 19950621 81500.00 82000.00 209.9 69.20 19.18 0 11.24 -5.12 697 2143 10.01 24.30 56 380 182.60 77.50 45 0.02 214.8 19950621 81500.00 82000.00 212.9 69.19 19.18 0 11.21 -14.41 655 2007 10.05 27.00 62 419 182.60 77.50 51 0.00 217.9 19950621 81500.00 82000.00 216.0 69.19 19.18 0 11.16 21.72 775 1986 10.05 30.78 83 463 182.60 77.50 58 0.00 221.1 19950621 81500.00 82000.00 219.1 69.18 19.18 0 11.22 8.98 746 2178 10.04 29.57 68 439 182.60 77.50 63 0.00 224.2 19950621 81500.00 82000.00 222.2 69.17 19.17 0 11.17 68.01 800 1952 10.06 35.36 80 436 182.60 77.50 68 0.00 227.4 19950621 81500.00 82000.00 225.3 69.17 19.17 0 11.23 50.89 721 2260 10.06 28.76 65 455 182.60 77.50 71 0.00 230.5 19950621 81500.00 82000.00 228.3 69.16 19.17 0 11.25 -11.54 786 2044 10.07 28.00 65 378 182.60 77.50 74 0.00 233.7 19950621 81500.00 82000.00 231.4 69.16 19.17 0 11.28 36.45 757 2256 10.06 25.94 61 401 182.60 77.50 77 0.00 236.8 19950621 81500.00 82000.00 234.5 69.15 19.17 0 11.25 67.67 743 2179 10.05 29.84 65 418 182.60 77.50 80 0.00 240.0 19950621 81500.00 82000.00 237.6 69.15 19.17 0 11.28 -30.57 802 2377 10.07 29.13 66 437 182.60 77.50 82 0.00 243.1 19950621 81500.00 82000.00 240.6 69.14 19.17 0 11.25 20.05 939 2135 10.11 33.40 88 449 182.60 77.50 85 0.00 246.3 19950621 81500.00 82000.00 243.7 69.14 19.17 0 11.26 5.19 880 2089 10.10 30.29 77 413 182.60 77.50 88 0.00 249.4 19950621 81500.00 82000.00 246.8 69.13 19.17 0 11.26 19.06 851 1962 10.08 33.27 72 374 182.60 77.50 90 0.00 252.6 19950621 81500.00 82000.00 249.9 69.13 19.17 0 11.24 11.87 755 2070 10.10 31.52 70 436 182.60 77.50 92 0.00 255.7 19950621 81500.00 82000.00 253.0 69.12 19.17 0 11.28 -2.25 862 2255 10.13 30.42 76 445 182.60 77.50 94 0.00 258.9 19950621 81500.00 82000.00 256.0 69.12 19.17 0 11.29 -3.68 988 2336 10.14 36.17 86 463 182.60 77.50 95 0.00 262.0 19950621 81500.00 82000.00 259.1 69.11 19.17 0 11.27 -52.39 754 2221 10.13 33.45 68 456 182.60 77.50 95 0.00 265.2 19950621 81500.00 82000.00 262.2 69.11 19.17 0 11.33 -13.02 795 2209 10.10 25.71 60 375 182.60 77.50 95 0.00 268.3 19950621 81500.00 82000.00 265.3 69.10 19.17 0 11.30 3.24 835 2203 10.16 31.83 71 429 182.60 77.50 97 0.00 271.5 19950621 81500.00 82000.00 268.4 69.10 19.16 0 11.35 -80.65 751 2453 10.15 27.62 57 426 182.60 77.50 97 0.00 274.6 19950621 81500.00 82000.00 271.4 69.09 19.16 0 11.34 11.00 779 2476 10.15 26.96 63 466 182.60 77.50 97 0.00 277.7 19950621 81500.00 82000.00 143.3 69.31 19.19 0 11.04 8.15 631 696 8.70 1.19 4 11 182.60 77.50 5 1.22 146.7 19950621 81500.00 82000.00 165.3 69.27 19.19 0 11.13 15.78 790 1114 8.77 1.45 5 16 182.60 77.50 12 0.73 169.2 19950621 81500.00 82000.00 187.2 69.24 19.18 0 11.16 20.05 920 1621 8.82 1.53 6 23 182.60 77.50 19 0.35 191.7 19950621 81500.00 82000.00 209.2 69.20 19.18 0 11.19 24.77 900 1961 8.83 2.05 5 27 182.60 77.50 43 0.03 214.1 19950621 81500.00 82000.00 231.2 69.16 19.17 0 11.22 6.15 845 2036 8.88 2.07 5 28 182.60 77.50 77 0.00 236.6 19950621 81500.00 82000.00 253.2 69.12 19.17 0 11.26 -2.79 857 2128 8.92 1.94 5 27 182.60 77.50 94 0.00 259.1 19950621 81500.00 82000.00 275.2 69.08 19.16 0 11.28 -4.09 873 2289 8.97 1.95 5 32 182.60 77.50 97 0.00 281.6 19950621 81500.00 82000.00 297.2 69.05 19.16 0 11.24 -8.80 924 2339 8.95 2.47 6 34 182.60 77.50 100 0.00 304.1 19950621 81500.00 82000.00 319.2 69.01 19.15 0 11.19 -12.23 997 2399 8.98 3.31 8 44 182.60 77.50 100 0.00 326.6 19950621 81500.00 82000.00 341.2 68.98 19.15 0 11.14 -2.01 1039 2481 9.02 4.15 10 56 182.60 77.50 100 0.00 349.1 19950621 81500.00 82000.00 363.2 68.94 19.15 0 11.09 3.15 1056 2577 9.05 5.01 12 69 182.60 77.50 100 0.00 371.5 19950621 81500.00 82000.00 385.2 68.90 19.14 0 11.04 8.10 1104 2633 9.08 6.55 17 94 182.60 77.50 100 0.00 394.0 19950621 81500.00 82000.00 407.2 68.87 19.14 0 10.98 19.85 1216 2514 9.16 8.77 23 113 182.60 77.50 100 0.00 416.5 19950621 81500.00 82000.00 429.2 68.84 19.13 0 10.94 -4.59 1266 2754 9.22 11.62 31 160 182.60 77.50 100 0.00 439.0 19950621 81500.00 82000.00 451.3 68.80 19.13 0 10.87 16.61 1596 2747 9.22 16.80 52 210 182.60 77.50 100 0.00 461.5 19950621 81500.00 82000.00 473.3 68.77 19.13 0 10.78 -10.03 1775 2577 9.32 23.85 90 307 182.60 77.50 100 0.00 484.0 19950621 81500.00 82000.00 495.3 68.74 19.12 0 10.78 -11.21 1831 2705 9.36 27.13 103 365 182.60 77.50 100 0.00 506.4 19950621 81500.00 82000.00 517.3 68.70 19.12 0 10.72 119.03 2289 2579 9.44 40.75 183 514 182.60 77.50 100 0.00 528.9 19950621 81500.00 82000.00 539.4 68.67 19.11 0 10.74 103.79 2051 3095 9.47 46.59 163 587 182.60 77.50 100 0.00 551.4 19950621 81500.00 82000.00 561.4 68.64 19.11 0 10.66 52.52 3253 2811 9.63 74.72 419 981 182.60 77.50 100 0.00 573.9 19950621 81500.00 82000.00 583.4 68.61 19.11 0 10.60 64.87 3846 2796 9.80 103.21 774 1654 182.60 77.50 100 0.00 596.4 19950621 82000.00 82500.00 92.9 69.41 19.20 0 10.83 -8.36 133 133 9.04 2.38 14 14 182.60 77.50 0 4.08 95.2 19950621 82000.00 82500.00 96.0 69.40 19.20 0 10.91 -2.05 188 188 8.94 3.37 9 9 182.60 77.50 0 3.84 98.3 19950621 82000.00 82500.00 99.1 69.40 19.20 0 10.95 -12.66 188 188 8.99 3.92 6 6 182.60 77.50 0 3.26 101.5 19950621 82000.00 82500.00 102.2 69.39 19.20 0 10.97 -6.13 187 187 9.02 3.80 5 5 182.60 77.50 0 2.72 104.6 19950621 82000.00 82500.00 105.3 69.38 19.20 0 10.97 -17.34 259 259 9.03 5.33 8 8 182.60 77.50 0 2.64 107.8 19950621 82000.00 82500.00 108.3 69.38 19.20 0 10.98 -20.44 286 336 9.53 6.57 15 41 182.60 77.50 0 2.71 110.9 19950621 82000.00 82500.00 111.4 69.37 19.20 0 10.95 -29.44 305 336 9.56 7.19 18 48 182.60 77.50 0 2.53 114.1 19950621 82000.00 82500.00 114.5 69.37 19.20 0 10.93 -8.30 377 383 9.58 8.87 25 61 182.60 77.50 0 2.36 117.2 19950621 82000.00 82500.00 117.6 69.36 19.20 0 10.93 -0.42 392 400 9.62 9.47 28 69 182.60 77.50 0 2.19 120.4 19950621 82000.00 82500.00 120.6 69.36 19.20 0 10.90 12.91 454 465 9.61 11.25 35 85 182.60 77.50 1 2.04 123.5 19950621 82000.00 82500.00 123.7 69.35 19.20 0 10.90 13.21 535 502 9.64 13.63 44 101 182.60 77.50 1 1.89 126.7 19950621 82000.00 82500.00 126.8 69.34 19.20 0 10.98 13.04 448 535 9.67 10.92 31 88 182.60 77.50 2 1.76 129.8 19950621 82000.00 82500.00 129.9 69.34 19.20 0 10.98 18.04 498 506 9.67 11.63 35 87 182.60 77.50 3 1.64 132.9 19950621 82000.00 82500.00 132.9 69.33 19.19 0 11.03 19.11 473 529 9.69 10.88 32 84 182.60 77.50 3 1.53 136.1 19950621 82000.00 82500.00 136.0 69.33 19.19 0 10.99 -1.78 547 532 9.67 12.30 39 91 182.60 77.50 4 1.43 139.2 19950621 82000.00 82500.00 139.1 69.32 19.19 0 11.03 -0.70 568 619 9.71 12.92 42 107 182.60 77.50 4 1.34 142.4 19950621 82000.00 82500.00 142.2 69.32 19.19 0 11.05 16.20 593 689 9.73 14.34 43 115 182.60 77.50 5 1.25 145.5 19950621 82000.00 82500.00 145.2 69.31 19.19 0 11.09 12.91 581 806 9.76 13.01 37 121 182.60 77.50 6 1.17 148.7 19950621 82000.00 82500.00 148.3 69.31 19.19 0 11.11 24.63 636 847 9.80 13.28 43 134 182.60 77.50 7 1.09 151.8 19950621 82000.00 82500.00 151.4 69.30 19.19 0 11.18 17.50 557 951 9.82 12.40 33 128 182.60 77.50 9 1.02 155.0 19950621 82000.00 82500.00 154.5 69.29 19.19 0 11.11 7.73 799 926 9.80 16.73 59 159 182.60 77.50 10 0.95 158.1 19950621 82000.00 82500.00 157.5 69.29 19.19 0 11.18 -13.26 627 1026 9.83 12.76 39 143 182.60 77.50 10 0.89 161.3 19950621 82000.00 82500.00 160.6 69.28 19.19 0 11.15 34.75 669 1016 9.81 15.07 44 151 182.60 77.50 11 0.82 164.4 19950621 82000.00 82500.00 163.7 69.28 19.19 0 11.18 0.87 691 1220 9.86 14.54 46 180 182.60 77.50 12 0.76 167.6 19950621 82000.00 82500.00 166.8 69.27 19.19 0 11.19 -6.74 690 1258 9.87 16.14 45 186 182.60 77.50 13 0.70 170.7 19950621 82000.00 82500.00 169.9 69.27 19.19 0 11.16 -4.34 736 1275 9.89 18.77 53 209 182.60 77.50 14 0.65 173.9 19950621 82000.00 82500.00 172.9 69.26 19.19 0 11.18 -6.30 750 1312 9.91 17.64 59 228 182.60 77.50 15 0.59 177.0 19950621 82000.00 82500.00 176.0 69.26 19.19 0 11.20 14.29 711 1442 9.90 18.15 48 217 182.60 77.50 16 0.54 180.2 19950621 82000.00 82500.00 179.1 69.25 19.18 0 11.22 3.30 781 1702 9.93 18.19 55 266 182.60 77.50 17 0.49 183.3 19950621 82000.00 82500.00 182.2 69.24 19.18 0 11.19 30.53 799 1611 9.93 19.80 60 270 182.60 77.50 17 0.44 186.5 19950621 82000.00 82500.00 185.2 69.24 19.18 0 11.23 -9.00 793 1819 9.95 20.01 54 281 182.60 77.50 18 0.39 189.6 19950621 82000.00 82500.00 188.3 69.23 19.18 0 11.15 -6.56 775 1633 9.94 24.22 64 302 182.60 77.50 19 0.34 192.8 19950621 82000.00 82500.00 191.4 69.23 19.18 0 11.21 -11.42 717 1739 9.95 18.69 55 289 182.60 77.50 20 0.29 195.9 19950621 82000.00 82500.00 194.5 69.22 19.18 0 11.21 4.30 709 2030 9.97 19.40 58 363 182.60 77.50 21 0.24 199.1 19950621 82000.00 82500.00 197.6 69.22 19.18 0 11.20 -0.61 802 2012 10.00 23.05 70 383 182.60 77.50 23 0.20 202.2 19950621 82000.00 82500.00 200.6 69.21 19.18 0 11.21 2.26 856 2067 10.00 26.57 75 394 182.60 77.50 25 0.15 205.3 19950621 82000.00 82500.00 203.7 69.21 19.18 0 11.17 1.88 889 2093 9.98 29.45 84 425 182.60 77.50 31 0.11 208.5 19950621 82000.00 82500.00 206.8 69.20 19.18 0 11.19 0.11 893 2212 10.01 31.11 90 474 182.60 77.50 38 0.06 211.6 19950621 82000.00 82500.00 209.9 69.20 19.18 0 11.21 40.64 907 2089 10.00 28.05 79 394 182.60 77.50 45 0.02 214.8 19950621 82000.00 82500.00 212.9 69.19 19.18 0 11.18 -29.99 739 1981 10.04 26.63 72 424 182.60 77.50 51 0.00 217.9 19950621 82000.00 82500.00 216.0 69.19 19.18 0 11.25 -17.73 715 2089 10.03 25.49 58 373 182.60 77.50 58 0.00 221.1 19950621 82000.00 82500.00 219.1 69.18 19.18 0 11.21 8.48 792 2050 10.05 30.36 75 426 182.60 77.50 63 0.00 224.2 19950621 82000.00 82500.00 222.2 69.17 19.17 0 11.23 -13.50 744 2217 10.05 28.32 67 442 182.60 77.50 68 0.00 227.4 19950621 82000.00 82500.00 225.3 69.17 19.17 0 11.27 -35.19 681 2259 10.04 25.67 51 380 182.60 77.50 71 0.00 230.5 19950621 82000.00 82500.00 228.3 69.16 19.17 0 11.29 4.82 713 2212 10.05 25.22 54 374 182.60 77.50 74 0.00 233.7 19950621 82000.00 82500.00 231.4 69.16 19.17 0 11.27 -58.62 697 2219 10.06 26.04 56 400 182.60 77.50 77 0.00 236.8 19950621 82000.00 82500.00 234.5 69.15 19.17 0 11.32 -71.81 893 2446 10.11 29.60 65 411 182.60 77.50 80 0.00 240.0 19950621 82000.00 82500.00 237.6 69.15 19.17 0 11.28 6.73 817 2202 10.09 26.67 63 390 182.60 77.50 82 0.00 243.1 19950621 82000.00 82500.00 240.6 69.14 19.17 0 11.26 -29.23 775 2094 10.05 31.53 66 393 182.60 77.50 85 0.00 246.3 19950621 82000.00 82500.00 243.7 69.14 19.17 0 11.28 -43.11 893 2473 10.12 32.31 81 506 182.60 77.50 88 0.00 249.4 19950621 82000.00 82500.00 246.8 69.13 19.17 0 11.29 -20.03 843 2340 10.10 31.15 68 426 182.60 77.50 90 0.00 252.6 19950621 82000.00 82500.00 249.9 69.13 19.17 0 11.32 -52.46 756 2266 10.12 24.80 58 394 182.60 77.50 92 0.00 255.7 19950621 82000.00 82500.00 253.0 69.12 19.17 0 11.32 -36.95 777 2477 10.12 27.37 60 440 182.60 77.50 94 0.00 258.9 19950621 82000.00 82500.00 256.0 69.12 19.17 0 11.37 -38.85 744 2304 10.15 23.66 51 370 182.60 77.50 95 0.00 262.0 19950621 82000.00 82500.00 259.1 69.11 19.17 0 11.29 -27.42 809 2327 10.10 30.16 65 426 182.60 77.50 95 0.00 265.2 19950621 82000.00 82500.00 262.2 69.11 19.17 0 11.29 -0.38 783 2513 10.11 32.98 67 506 182.60 77.50 95 0.00 268.3 19950621 82000.00 82500.00 265.3 69.10 19.17 0 11.31 34.73 837 2498 10.15 32.56 73 497 182.60 77.50 97 0.00 271.5 19950621 82000.00 82500.00 268.4 69.10 19.16 0 11.29 -19.44 855 2413 10.14 34.00 76 486 182.60 77.50 97 0.00 274.6 19950621 82000.00 82500.00 271.4 69.09 19.16 0 11.31 44.59 752 2403 10.17 29.76 66 484 182.60 77.50 97 0.00 277.7 19950621 82000.00 82500.00 143.3 69.31 19.19 0 11.05 9.58 623 697 8.72 1.27 4 11 182.60 77.50 5 1.22 146.7 19950621 82000.00 82500.00 165.3 69.27 19.19 0 11.13 12.73 769 1072 8.77 1.32 5 15 182.60 77.50 12 0.73 169.2 19950621 82000.00 82500.00 187.2 69.24 19.18 0 11.18 22.47 858 1580 8.85 1.60 5 23 182.60 77.50 19 0.35 191.7 19950621 82000.00 82500.00 209.2 69.20 19.18 0 11.20 11.37 873 1916 8.88 1.83 6 28 182.60 77.50 43 0.03 214.1 19950621 82000.00 82500.00 231.2 69.16 19.17 0 11.23 -0.03 852 2021 8.90 1.99 5 27 182.60 77.50 77 0.00 236.6 19950621 82000.00 82500.00 253.2 69.12 19.17 0 11.27 -8.71 876 2115 8.92 2.14 5 27 182.60 77.50 94 0.00 259.1 19950621 82000.00 82500.00 275.2 69.08 19.16 0 11.27 -3.94 910 2223 8.95 2.12 5 30 182.60 77.50 97 0.00 281.6 19950621 82000.00 82500.00 297.2 69.05 19.16 0 11.25 -15.67 929 2305 9.00 2.55 6 36 182.60 77.50 100 0.00 304.1 19950621 82000.00 82500.00 319.2 69.01 19.15 0 11.21 -6.92 990 2403 9.01 3.31 8 45 182.60 77.50 100 0.00 326.6 19950621 82000.00 82500.00 341.2 68.98 19.15 0 11.14 1.78 1025 2451 8.99 4.07 9 52 182.60 77.50 100 0.00 349.1 19950621 82000.00 82500.00 363.2 68.94 19.15 0 11.08 3.51 1112 2438 9.01 5.28 13 64 182.60 77.50 100 0.00 371.5 19950621 82000.00 82500.00 385.2 68.90 19.14 0 11.03 6.77 1199 2558 9.09 6.63 19 92 182.60 77.50 100 0.00 394.0 19950621 82000.00 82500.00 407.2 68.87 19.14 0 10.97 35.38 1310 2567 9.16 10.39 28 127 182.60 77.50 100 0.00 416.5 19950621 82000.00 82500.00 429.2 68.84 19.13 0 10.93 16.14 1321 2544 9.20 11.49 35 155 182.60 77.50 100 0.00 439.0 19950621 82000.00 82500.00 451.3 68.80 19.13 0 10.88 14.17 1384 2657 9.28 16.30 47 212 182.60 77.50 100 0.00 461.5 19950621 82000.00 82500.00 473.3 68.77 19.13 0 10.85 -19.82 1680 2836 9.34 20.99 70 282 182.60 77.50 100 0.00 484.0 19950621 82000.00 82500.00 495.3 68.74 19.12 0 10.74 -47.32 2467 2581 9.43 36.08 173 464 182.60 77.50 100 0.00 506.4 19950621 82000.00 82500.00 517.3 68.70 19.12 0 10.75 -23.52 2176 2850 9.48 36.85 167 536 182.60 77.50 100 0.00 528.9 19950621 82000.00 82500.00 539.4 68.67 19.11 0 10.71 53.46 2593 2968 9.56 54.92 254 739 182.60 77.50 100 0.00 551.4 19950621 82000.00 82500.00 561.4 68.64 19.11 0 10.59 12.73 3389 2104 9.63 68.30 483 892 182.60 77.50 100 0.00 573.9 19950621 82000.00 82500.00 583.4 68.61 19.11 0 10.49 -133.17 4938 1804 9.94 104.50 1349 1892 182.60 77.50 100 0.00 596.4 19950621 82500.00 83000.00 92.9 69.41 19.20 0 10.82 2.23 135 135 8.97 2.37 13 13 182.60 77.50 0 4.09 95.2 19950621 82500.00 83000.00 96.0 69.40 19.20 0 10.89 -10.87 184 184 8.95 3.58 8 8 182.60 77.50 0 3.69 98.3 19950621 82500.00 83000.00 99.1 69.40 19.20 0 10.93 -15.28 184 184 8.96 3.50 6 6 182.60 77.50 0 3.26 101.5 19950621 82500.00 83000.00 102.2 69.39 19.20 0 10.95 -14.59 196 196 9.00 4.47 6 6 182.60 77.50 0 2.72 104.6 19950621 82500.00 83000.00 105.3 69.38 19.20 3 10.97 -13.02 270 270 9.01 5.06 5 5 182.60 77.50 0 0.00 107.8 19950621 82500.00 83000.00 108.3 69.38 19.20 0 10.95 -15.51 290 333 9.55 6.71 17 45 182.60 77.50 0 2.71 110.9 19950621 82500.00 83000.00 111.4 69.37 19.20 0 10.93 -17.40 300 325 9.55 6.96 18 47 182.60 77.50 0 2.53 114.1 19950621 82500.00 83000.00 114.5 69.37 19.20 0 10.95 -16.00 331 374 9.57 7.75 20 53 182.60 77.50 0 2.36 117.2 19950621 82500.00 83000.00 117.6 69.36 19.20 0 10.92 -7.78 438 457 9.60 10.30 31 77 182.60 77.50 0 2.19 120.4 19950621 82500.00 83000.00 120.6 69.36 19.20 0 10.89 7.30 431 470 9.60 11.35 33 85 182.60 77.50 1 2.04 123.5 19950621 82500.00 83000.00 123.7 69.35 19.20 0 10.95 17.96 424 532 9.64 11.29 30 88 182.60 77.50 1 1.89 126.7 19950621 82500.00 83000.00 126.8 69.34 19.20 0 10.98 34.69 419 499 9.68 10.64 30 86 182.60 77.50 2 1.76 129.8 19950621 82500.00 83000.00 129.9 69.34 19.20 0 11.00 23.12 446 523 9.69 11.51 33 89 182.60 77.50 3 1.64 132.9 19950621 82500.00 83000.00 132.9 69.33 19.19 0 11.00 -9.69 512 581 9.70 12.07 38 102 182.60 77.50 3 1.53 136.1 19950621 82500.00 83000.00 136.0 69.33 19.19 0 11.02 4.91 553 619 9.71 13.53 41 108 182.60 77.50 4 1.43 139.2 19950621 82500.00 83000.00 139.1 69.32 19.19 0 11.05 30.32 586 712 9.73 13.15 38 111 182.60 77.50 4 1.34 142.4 19950621 82500.00 83000.00 142.2 69.32 19.19 0 11.09 37.35 543 797 9.75 12.00 36 122 182.60 77.50 5 1.25 145.5 19950621 82500.00 83000.00 145.2 69.31 19.19 0 11.05 12.22 727 796 9.75 15.64 53 138 182.60 77.50 6 1.17 148.7 19950621 82500.00 83000.00 148.3 69.31 19.19 0 11.10 17.50 671 814 9.74 13.77 44 123 182.60 77.50 7 1.09 151.8 19950621 82500.00 83000.00 151.4 69.30 19.19 0 11.10 -7.23 693 864 9.79 14.50 50 144 182.60 77.50 9 1.02 155.0 19950621 82500.00 83000.00 154.5 69.29 19.19 0 11.11 30.72 728 1004 9.81 16.31 50 162 182.60 77.50 10 0.95 158.1 19950621 82500.00 83000.00 157.5 69.29 19.19 0 11.07 16.58 832 923 9.82 16.84 70 184 182.60 77.50 10 0.89 161.3 19950621 82500.00 83000.00 160.6 69.28 19.19 0 11.14 14.28 741 1047 9.83 16.50 51 163 182.60 77.50 11 0.82 164.4 19950621 82500.00 83000.00 163.7 69.28 19.19 0 11.17 16.24 705 1123 9.85 15.08 46 168 182.60 77.50 12 0.76 167.6 19950621 82500.00 83000.00 166.8 69.27 19.19 0 11.19 23.80 632 1235 9.87 15.84 43 185 182.60 77.50 13 0.70 170.7 19950621 82500.00 83000.00 169.9 69.27 19.19 0 11.21 21.52 693 1333 9.90 15.07 47 201 182.60 77.50 14 0.65 173.9 19950621 82500.00 83000.00 172.9 69.26 19.19 0 11.17 2.79 738 1318 9.88 18.39 51 206 182.60 77.50 15 0.59 177.0 19950621 82500.00 83000.00 176.0 69.26 19.19 0 11.22 -13.64 693 1425 9.89 17.27 46 209 182.60 77.50 16 0.54 180.2 19950621 82500.00 83000.00 179.1 69.25 19.18 0 11.22 12.65 781 1653 9.94 18.60 55 258 182.60 77.50 17 0.49 183.3 19950621 82500.00 83000.00 182.2 69.24 19.18 0 11.22 5.79 774 1575 9.90 16.41 52 234 182.60 77.50 17 0.44 186.5 19950621 82500.00 83000.00 185.2 69.24 19.18 0 11.21 6.15 750 1626 9.93 19.83 56 268 182.60 77.50 18 0.39 189.6 19950621 82500.00 83000.00 188.3 69.23 19.18 0 11.25 -6.85 756 1779 9.95 18.73 54 275 182.60 77.50 19 0.34 192.8 19950621 82500.00 83000.00 191.4 69.23 19.18 0 11.24 -2.51 736 1864 9.97 17.66 55 304 182.60 77.50 20 0.29 195.9 19950621 82500.00 83000.00 194.5 69.22 19.18 0 11.15 -20.61 836 1754 9.99 24.01 79 367 182.60 77.50 21 0.24 199.1 19950621 82500.00 83000.00 197.6 69.22 19.18 0 11.16 -6.30 833 1867 10.00 26.77 81 398 182.60 77.50 23 0.20 202.2 19950621 82500.00 83000.00 200.6 69.21 19.18 0 11.14 37.43 915 1850 10.01 27.46 96 430 182.60 77.50 25 0.15 205.3 19950621 82500.00 83000.00 203.7 69.21 19.18 0 11.16 14.31 859 1906 10.03 29.42 88 428 182.60 77.50 31 0.11 208.5 19950621 82500.00 83000.00 206.8 69.20 19.18 0 11.17 -16.28 956 1990 10.04 31.24 99 452 182.60 77.50 38 0.06 211.6 19950621 82500.00 83000.00 209.9 69.20 19.18 0 11.17 -37.06 1011 1970 10.04 34.29 105 452 182.60 77.50 45 0.02 214.8 19950621 82500.00 83000.00 212.9 69.19 19.18 0 11.18 13.47 794 2086 10.06 30.13 82 468 182.60 77.50 51 0.00 217.9 19950621 82500.00 83000.00 216.0 69.19 19.18 0 11.18 -23.82 852 1964 10.03 32.43 83 421 182.60 77.50 58 0.00 221.1 19950621 82500.00 83000.00 219.1 69.18 19.18 0 11.21 12.58 833 2002 10.06 32.10 76 407 182.60 77.50 63 0.00 224.2 19950621 82500.00 83000.00 222.2 69.17 19.17 0 11.18 -18.17 960 2121 10.06 38.00 105 503 182.60 77.50 68 0.00 227.4 19950621 82500.00 83000.00 225.3 69.17 19.17 0 11.21 70.88 764 1926 10.04 33.76 68 381 182.60 77.50 71 0.00 230.5 19950621 82500.00 83000.00 228.3 69.16 19.17 0 11.19 15.01 892 2042 10.06 35.57 93 461 182.60 77.50 74 0.00 233.7 19950621 82500.00 83000.00 231.4 69.16 19.17 0 11.25 -17.72 755 2056 10.06 29.44 63 383 182.60 77.50 77 0.00 236.8 19950621 82500.00 83000.00 234.5 69.15 19.17 0 11.24 -29.01 759 2087 10.09 30.72 67 415 182.60 77.50 80 0.00 240.0 19950621 82500.00 83000.00 237.6 69.15 19.17 0 11.29 20.62 728 2250 10.06 27.30 55 386 182.60 77.50 82 0.00 243.1 19950621 82500.00 83000.00 240.6 69.14 19.17 0 11.26 36.78 857 2267 10.10 31.80 71 425 182.60 77.50 85 0.00 246.3 19950621 82500.00 83000.00 243.7 69.14 19.17 0 11.26 3.44 885 2141 10.05 29.83 76 408 182.60 77.50 88 0.00 249.4 19950621 82500.00 83000.00 246.8 69.13 19.17 0 11.30 -46.25 813 2378 10.10 29.71 66 445 182.60 77.50 90 0.00 252.6 19950621 82500.00 83000.00 249.9 69.13 19.17 0 11.30 6.85 860 2179 10.11 30.85 68 391 182.60 77.50 92 0.00 255.7 19950621 82500.00 83000.00 253.0 69.12 19.17 0 11.31 -42.44 682 2412 10.12 26.31 57 459 182.60 77.50 94 0.00 258.9 19950621 82500.00 83000.00 256.0 69.12 19.17 0 11.26 8.41 1046 2396 10.12 40.22 96 503 182.60 77.50 95 0.00 262.0 19950621 82500.00 83000.00 259.1 69.11 19.17 0 11.32 4.37 872 2447 10.12 30.16 71 451 182.60 77.50 95 0.00 265.2 19950621 82500.00 83000.00 262.2 69.11 19.17 0 11.26 9.81 832 2275 10.16 35.42 74 475 182.60 77.50 95 0.00 268.3 19950621 82500.00 83000.00 265.3 69.10 19.17 0 11.31 -52.25 805 2225 10.15 28.08 66 417 182.60 77.50 97 0.00 271.5 19950621 82500.00 83000.00 268.4 69.10 19.16 0 11.24 -27.77 816 2087 10.16 37.13 79 470 182.60 77.50 97 0.00 274.6 19950621 82500.00 83000.00 271.4 69.09 19.16 0 11.28 -10.17 834 2554 10.18 35.55 82 567 182.60 77.50 97 0.00 277.7 19950621 82500.00 83000.00 143.3 69.31 19.19 0 11.03 5.49 667 700 8.70 1.23 5 12 182.60 77.50 5 1.22 146.7 19950621 82500.00 83000.00 165.3 69.27 19.19 0 11.13 14.47 786 1082 8.82 1.44 5 17 182.60 77.50 12 0.73 169.2 19950621 82500.00 83000.00 187.2 69.24 19.18 0 11.17 11.02 884 1544 8.84 1.65 6 24 182.60 77.50 19 0.35 191.7 19950621 82500.00 83000.00 209.2 69.20 19.18 0 11.19 -1.02 908 1916 8.91 2.02 7 32 182.60 77.50 43 0.03 214.1 19950621 82500.00 83000.00 231.2 69.16 19.17 0 11.23 -2.35 875 2047 8.84 2.21 5 26 182.60 77.50 77 0.00 236.6 19950621 82500.00 83000.00 253.2 69.12 19.17 0 11.26 -3.89 896 2158 8.92 2.09 5 28 182.60 77.50 94 0.00 259.1 19950621 82500.00 83000.00 275.2 69.08 19.16 0 11.26 -1.24 938 2254 8.92 2.41 6 31 182.60 77.50 97 0.00 281.6 19950621 82500.00 83000.00 297.2 69.05 19.16 0 11.23 -4.25 970 2290 8.97 2.77 6 36 182.60 77.50 100 0.00 304.1 19950621 82500.00 83000.00 319.2 69.01 19.15 0 11.18 -4.51 1023 2348 8.97 3.27 8 43 182.60 77.50 100 0.00 326.6 19950621 82500.00 83000.00 341.2 68.98 19.15 0 11.14 -1.34 1046 2442 9.03 4.00 11 57 182.60 77.50 100 0.00 349.1 19950621 82500.00 83000.00 363.2 68.94 19.15 0 11.09 4.52 1091 2475 9.04 5.08 13 66 182.60 77.50 100 0.00 371.5 19950621 82500.00 83000.00 385.2 68.90 19.14 0 11.04 4.58 1122 2531 9.09 6.50 17 86 182.60 77.50 100 0.00 394.0 19950621 82500.00 83000.00 407.2 68.87 19.14 0 10.99 -5.75 1250 2581 9.15 8.74 24 116 182.60 77.50 100 0.00 416.5 19950621 82500.00 83000.00 429.2 68.84 19.13 0 10.93 -12.34 1341 2623 9.20 11.71 34 154 182.60 77.50 100 0.00 439.0 19950621 82500.00 83000.00 451.3 68.80 19.13 0 10.89 40.05 1408 2662 9.24 15.06 42 188 182.60 77.50 100 0.00 461.5 19950621 82500.00 83000.00 473.3 68.77 19.13 0 10.84 35.79 1622 2758 9.31 20.97 65 262 182.60 77.50 100 0.00 484.0 19950621 82500.00 83000.00 495.3 68.74 19.12 0 10.83 -19.69 1784 3144 9.38 26.45 90 374 182.60 77.50 100 0.00 506.4 19950621 82500.00 83000.00 517.3 68.70 19.12 0 10.78 -20.59 1965 3117 9.43 33.15 126 476 182.60 77.50 100 0.00 528.9 19950621 82500.00 83000.00 539.4 68.67 19.11 0 10.73 27.11 2565 2957 9.56 49.29 261 750 182.60 77.50 100 0.00 551.4 19950621 82500.00 83000.00 561.4 68.64 19.11 0 10.66 -14.49 2697 2722 9.60 55.50 327 865 182.60 77.50 100 0.00 573.9 19950621 82500.00 83000.00 583.4 68.61 19.11 0 10.57 -158.17 5151 2146 9.88 103.41 1114 1682 182.60 77.50 100 0.00 596.4 19950621 83000.00 83500.00 92.9 69.41 19.20 0 10.78 -4.29 150 150 9.00 2.50 19 19 182.60 77.50 0 4.20 95.2 19950621 83000.00 83500.00 96.0 69.40 19.20 0 10.86 -0.31 180 180 8.86 4.16 3 3 182.60 77.50 1 3.57 98.3 19950621 83000.00 83500.00 99.1 69.40 19.20 0 10.94 -16.26 198 198 8.96 4.05 7 7 182.60 77.50 1 3.56 101.5 19950621 83000.00 83500.00 102.2 69.39 19.20 0 10.95 -0.96 205 205 8.99 4.20 7 7 182.60 77.50 0 3.26 104.6 19950621 83000.00 83500.00 105.3 69.38 19.20 0 10.97 -11.84 275 275 9.01 5.34 9 9 182.60 77.50 0 2.91 107.8 19950621 83000.00 83500.00 108.3 69.38 19.20 0 10.92 -29.35 339 290 9.52 7.19 21 44 182.60 77.50 0 2.71 110.9 19950621 83000.00 83500.00 111.4 69.37 19.20 0 10.92 -34.18 354 296 9.49 7.30 21 43 182.60 77.50 0 2.53 114.1 19950621 83000.00 83500.00 114.5 69.37 19.20 0 10.94 -14.14 368 370 9.54 8.40 22 53 182.60 77.50 1 2.36 117.2 19950621 83000.00 83500.00 117.6 69.36 19.20 0 10.91 -12.65 405 423 9.56 10.54 27 67 182.60 77.50 1 2.19 120.4 19950621 83000.00 83500.00 120.6 69.36 19.20 0 10.89 2.16 455 440 9.59 12.18 34 81 182.60 77.50 1 2.04 123.5 19950621 83000.00 83500.00 123.7 69.35 19.20 0 10.92 -0.28 436 472 9.64 11.86 33 86 182.60 77.50 1 1.89 126.7 19950621 83000.00 83500.00 126.8 69.34 19.20 0 10.97 10.85 430 472 9.65 11.18 30 79 182.60 77.50 2 1.76 129.8 19950621 83000.00 83500.00 129.9 69.34 19.20 0 10.97 24.24 516 504 9.68 12.24 39 93 182.60 77.50 3 1.64 132.9 19950621 83000.00 83500.00 132.9 69.33 19.19 0 11.00 9.83 534 553 9.69 11.96 39 97 182.60 77.50 3 1.53 136.1 19950621 83000.00 83500.00 136.0 69.33 19.19 0 11.05 4.50 516 677 9.71 12.97 33 102 182.60 77.50 4 1.43 139.2 19950621 83000.00 83500.00 139.1 69.32 19.19 0 11.03 -13.30 562 684 9.74 13.17 41 118 182.60 77.50 4 1.34 142.4 19950621 83000.00 83500.00 142.2 69.32 19.19 0 11.06 -14.09 615 754 9.74 14.71 42 120 182.60 77.50 5 1.25 145.5 19950621 83000.00 83500.00 145.2 69.31 19.19 0 11.07 -24.88 664 758 9.76 13.36 48 129 182.60 77.50 6 1.17 148.7 19950621 83000.00 83500.00 148.3 69.31 19.19 0 11.09 10.76 639 833 9.78 14.60 45 137 182.60 77.50 7 1.09 151.8 19950621 83000.00 83500.00 151.4 69.30 19.19 0 11.12 7.64 675 910 9.76 15.33 44 134 182.60 77.50 9 1.02 155.0 19950621 83000.00 83500.00 154.5 69.29 19.19 0 11.15 27.46 582 910 9.82 14.21 38 134 182.60 77.50 10 0.95 158.1 19950621 83000.00 83500.00 157.5 69.29 19.19 0 11.18 -10.90 592 1023 9.82 14.02 35 137 182.60 77.50 10 0.89 161.3 19950621 83000.00 83500.00 160.6 69.28 19.19 0 11.17 30.57 712 1073 9.84 14.52 48 164 182.60 77.50 11 0.82 164.4 19950621 83000.00 83500.00 163.7 69.28 19.19 0 11.17 36.99 764 1120 9.87 15.44 54 180 182.60 77.50 12 0.76 167.6 19950621 83000.00 83500.00 166.8 69.27 19.19 0 11.18 8.49 734 1160 9.88 16.99 54 192 182.60 77.50 13 0.70 170.7 19950621 83000.00 83500.00 169.9 69.27 19.19 0 11.18 57.20 778 1227 9.90 18.03 52 193 182.60 77.50 14 0.65 173.9 19950621 83000.00 83500.00 172.9 69.26 19.19 0 11.17 25.60 845 1360 9.90 20.77 67 241 182.60 77.50 15 0.59 177.0 19950621 83000.00 83500.00 176.0 69.26 19.19 0 11.19 35.14 765 1424 9.92 19.09 58 239 182.60 77.50 16 0.54 180.2 19950621 83000.00 83500.00 179.1 69.25 19.18 0 11.18 11.38 789 1433 9.90 18.56 61 240 182.60 77.50 17 0.49 183.3 19950621 83000.00 83500.00 182.2 69.24 19.18 0 11.22 33.22 736 1656 9.93 19.56 53 261 182.60 77.50 17 0.44 186.5 19950621 83000.00 83500.00 185.2 69.24 19.18 0 11.13 60.18 1002 1587 9.95 26.75 97 345 182.60 77.50 18 0.39 189.6 19950621 83000.00 83500.00 188.3 69.23 19.18 0 11.20 17.94 774 1781 9.95 21.10 63 315 182.60 77.50 19 0.34 192.8 19950621 83000.00 83500.00 191.4 69.23 19.18 0 11.17 21.99 1046 1820 9.98 26.40 95 371 182.60 77.50 20 0.29 195.9 19950621 83000.00 83500.00 194.5 69.22 19.18 0 11.20 -8.12 888 1879 9.99 23.01 76 353 182.60 77.50 21 0.24 199.1 19950621 83000.00 83500.00 197.6 69.22 19.18 0 11.12 3.22 954 1952 9.99 31.89 102 461 182.60 77.50 23 0.20 202.2 19950621 83000.00 83500.00 200.6 69.21 19.18 0 11.22 6.35 888 2260 10.03 24.34 79 436 182.60 77.50 25 0.15 205.3 19950621 83000.00 83500.00 203.7 69.21 19.18 0 11.17 19.12 1052 2019 10.04 31.04 109 462 182.60 77.50 31 0.11 208.5 19950621 83000.00 83500.00 206.8 69.20 19.18 0 11.17 -8.85 922 2000 10.02 32.00 100 464 182.60 77.50 38 0.06 211.6 19950621 83000.00 83500.00 209.9 69.20 19.18 0 11.18 -16.22 827 2022 10.04 30.04 85 450 182.60 77.50 45 0.02 214.8 19950621 83000.00 83500.00 212.9 69.19 19.18 0 11.14 95.94 935 1947 10.01 36.18 103 464 182.60 77.50 51 0.00 217.9 19950621 83000.00 83500.00 216.0 69.19 19.18 0 11.22 15.58 797 1975 10.00 30.43 68 365 182.60 77.50 58 0.00 221.1 19950621 83000.00 83500.00 219.1 69.18 19.18 0 11.16 -4.77 805 1954 10.06 35.14 85 458 182.60 77.50 63 0.00 224.2 19950621 83000.00 83500.00 222.2 69.17 19.17 0 11.21 -1.45 732 2200 10.04 29.13 66 438 182.60 77.50 68 0.00 227.4 19950621 83000.00 83500.00 225.3 69.17 19.17 0 11.23 -47.74 724 2076 10.04 29.32 57 378 182.60 77.50 71 0.00 230.5 19950621 83000.00 83500.00 228.3 69.16 19.17 0 11.23 21.60 860 2076 10.05 32.06 77 411 182.60 77.50 74 0.00 233.7 19950621 83000.00 83500.00 231.4 69.16 19.17 0 11.22 33.17 924 2113 10.10 35.37 91 460 182.60 77.50 77 0.00 236.8 19950621 83000.00 83500.00 234.5 69.15 19.17 0 11.26 34.02 852 2148 10.05 27.86 72 397 182.60 77.50 80 0.00 240.0 19950621 83000.00 83500.00 237.6 69.15 19.17 0 11.23 -14.09 781 2104 10.11 29.72 70 432 182.60 77.50 82 0.00 243.1 19950621 83000.00 83500.00 240.6 69.14 19.17 0 11.22 -18.89 871 2051 10.07 34.58 83 434 182.60 77.50 85 0.00 246.3 19950621 83000.00 83500.00 243.7 69.14 19.17 0 11.25 8.55 853 2128 10.12 35.46 77 437 182.60 77.50 88 0.00 249.4 19950621 83000.00 83500.00 246.8 69.13 19.17 0 11.28 55.87 771 2223 10.11 29.25 65 431 182.60 77.50 90 0.00 252.6 19950621 83000.00 83500.00 249.9 69.13 19.17 0 11.25 -51.51 932 2086 10.11 37.63 85 430 182.60 77.50 92 0.00 255.7 19950621 83000.00 83500.00 253.0 69.12 19.17 0 11.27 -69.16 829 2087 10.09 32.72 71 407 182.60 77.50 94 0.00 258.9 19950621 83000.00 83500.00 256.0 69.12 19.17 0 11.26 6.05 826 2290 10.11 31.73 75 469 182.60 77.50 95 0.00 262.0 19950621 83000.00 83500.00 259.1 69.11 19.17 0 11.26 -42.74 784 2072 10.12 31.68 66 412 182.60 77.50 95 0.00 265.2 19950621 83000.00 83500.00 262.2 69.11 19.17 0 11.27 -12.71 819 2446 10.13 33.92 78 532 182.60 77.50 95 0.00 268.3 19950621 83000.00 83500.00 265.3 69.10 19.17 0 11.31 -29.54 910 2453 10.18 35.45 80 496 182.60 77.50 97 0.00 271.5 19950621 83000.00 83500.00 268.4 69.10 19.16 0 11.27 19.91 819 2331 10.21 34.25 79 531 182.60 77.50 97 0.00 274.6 19950621 83000.00 83500.00 271.4 69.09 19.16 0 11.33 33.43 932 2518 10.19 32.54 81 501 182.60 77.50 97 0.00 277.7 19950621 83000.00 83500.00 143.3 69.31 19.19 0 11.04 13.51 649 708 8.72 1.00 4 12 182.60 77.50 5 1.22 146.7 19950621 83000.00 83500.00 165.3 69.27 19.19 0 11.14 18.83 764 1090 8.80 1.31 5 17 182.60 77.50 12 0.73 169.2 19950621 83000.00 83500.00 187.2 69.24 19.18 0 11.17 15.04 889 1568 8.81 1.69 6 22 182.60 77.50 19 0.35 191.7 19950621 83000.00 83500.00 209.2 69.20 19.18 0 11.18 6.33 911 1940 8.89 1.97 7 31 182.60 77.50 43 0.03 214.1 19950621 83000.00 83500.00 231.2 69.16 19.17 0 11.22 9.02 871 2028 8.85 2.12 5 26 182.60 77.50 77 0.00 236.6 19950621 83000.00 83500.00 253.2 69.12 19.17 0 11.26 2.35 882 2134 8.89 1.98 5 28 182.60 77.50 94 0.00 259.1 19950621 83000.00 83500.00 275.2 69.08 19.16 0 11.27 3.33 909 2287 8.96 2.09 5 32 182.60 77.50 97 0.00 281.6 19950621 83000.00 83500.00 297.2 69.05 19.16 0 11.25 1.25 954 2335 8.98 2.70 6 36 182.60 77.50 100 0.00 304.1 19950621 83000.00 83500.00 319.2 69.01 19.15 0 11.20 -5.58 988 2390 9.01 3.42 8 45 182.60 77.50 100 0.00 326.6 19950621 83000.00 83500.00 341.2 68.98 19.15 0 11.15 5.00 1039 2487 9.02 4.10 10 55 182.60 77.50 100 0.00 349.1 19950621 83000.00 83500.00 363.2 68.94 19.15 0 11.09 11.56 1085 2514 9.07 4.95 13 69 182.60 77.50 100 0.00 371.5 19950621 83000.00 83500.00 385.2 68.90 19.14 0 11.04 15.02 1134 2553 9.11 6.61 17 89 182.60 77.50 100 0.00 394.0 19950621 83000.00 83500.00 407.2 68.87 19.14 0 10.98 7.33 1188 2529 9.14 8.06 24 119 182.60 77.50 100 0.00 416.5 19950621 83000.00 83500.00 429.2 68.84 19.13 0 10.94 -3.75 1217 2581 9.18 9.97 28 139 182.60 77.50 100 0.00 439.0 19950621 83000.00 83500.00 451.3 68.80 19.13 0 10.90 -23.24 1312 2768 9.25 14.89 39 194 182.60 77.50 100 0.00 461.5 19950621 83000.00 83500.00 473.3 68.77 19.13 0 10.87 -36.01 1378 2901 9.29 17.91 49 243 182.60 77.50 100 0.00 484.0 19950621 83000.00 83500.00 495.3 68.74 19.12 0 10.78 -18.89 1733 2571 9.34 26.80 92 323 182.60 77.50 100 0.00 506.4 19950621 83000.00 83500.00 517.3 68.70 19.12 0 10.72 -22.28 1969 2435 9.41 37.67 143 429 182.60 77.50 100 0.00 528.9 19950621 83000.00 83500.00 539.4 68.67 19.11 0 10.67 -99.56 3241 2742 9.58 62.94 367 838 182.60 77.50 100 0.00 551.4 19950621 83000.00 83500.00 561.4 68.64 19.11 0 10.68 -175.26 4030 3308 9.68 80.52 590 1305 182.60 77.50 100 0.00 573.9 19950621 83000.00 83500.00 583.4 68.61 19.11 0 10.53 172.10 4023 1872 9.84 100.75 876 1429 182.60 77.50 100 0.00 596.4 19950621 83500.00 84000.00 92.9 69.41 19.20 0 10.78 -5.38 133 133 8.93 2.38 15 15 182.60 77.50 0 4.13 95.2 19950621 83500.00 84000.00 96.0 69.40 19.20 0 10.86 -10.83 196 196 8.95 4.47 9 9 182.60 77.50 1 3.65 98.3 19950621 83500.00 84000.00 99.1 69.40 19.20 0 10.92 -21.58 187 187 8.99 4.11 7 7 182.60 77.50 1 3.39 101.5 19950621 83500.00 84000.00 102.2 69.39 19.20 0 10.93 -14.04 192 192 9.00 4.28 6 6 182.60 77.50 0 2.86 104.6 19950621 83500.00 84000.00 105.3 69.38 19.20 0 10.96 5.44 282 282 9.10 5.27 10 10 182.60 77.50 0 3.07 107.8 19950621 83500.00 84000.00 108.3 69.38 19.20 0 10.87 -13.80 348 262 9.50 7.04 23 45 182.60 77.50 0 2.71 110.9 19950621 83500.00 84000.00 111.4 69.37 19.20 0 10.92 -18.76 329 320 9.51 7.56 19 44 182.60 77.50 0 2.53 114.1 19950621 83500.00 84000.00 114.5 69.37 19.20 0 10.90 -19.12 409 361 9.57 8.73 29 63 182.60 77.50 1 2.36 117.2 19950621 83500.00 84000.00 117.6 69.36 19.20 0 10.94 4.24 370 432 9.58 9.22 23 64 182.60 77.50 1 2.19 120.4 19950621 83500.00 84000.00 120.6 69.36 19.20 0 10.95 6.31 345 475 9.65 9.61 24 76 182.60 77.50 1 2.04 123.5 19950621 83500.00 84000.00 123.7 69.35 19.20 0 10.94 23.10 447 469 9.64 11.23 33 83 182.60 77.50 1 1.89 126.7 19950621 83500.00 84000.00 126.8 69.34 19.20 0 11.00 18.18 436 512 9.67 10.65 30 82 182.60 77.50 2 1.76 129.8 19950621 83500.00 84000.00 129.9 69.34 19.20 0 11.04 7.16 410 545 9.71 10.95 27 83 182.60 77.50 3 1.64 132.9 19950621 83500.00 84000.00 132.9 69.33 19.19 0 11.01 -8.60 515 590 9.69 12.92 38 101 182.60 77.50 3 1.53 136.1 19950621 83500.00 84000.00 136.0 69.33 19.19 0 11.03 20.03 492 658 9.70 12.57 35 106 182.60 77.50 4 1.43 139.2 19950621 83500.00 84000.00 139.1 69.32 19.19 0 11.02 32.99 597 688 9.74 14.30 45 124 182.60 77.50 4 1.34 142.4 19950621 83500.00 84000.00 142.2 69.32 19.19 0 11.00 37.50 669 687 9.77 15.45 58 143 182.60 77.50 5 1.25 145.5 19950621 83500.00 84000.00 145.2 69.31 19.19 0 11.07 8.72 627 804 9.74 13.80 42 126 182.60 77.50 6 1.17 148.7 19950621 83500.00 84000.00 148.3 69.31 19.19 0 11.09 -6.23 675 824 9.77 14.47 46 132 182.60 77.50 7 1.09 151.8 19950621 83500.00 84000.00 151.4 69.30 19.19 0 11.09 8.13 699 845 9.77 15.16 51 142 182.60 77.50 9 1.02 155.0 19950621 83500.00 84000.00 154.5 69.29 19.19 0 11.09 4.96 715 823 9.77 15.44 50 136 182.60 77.50 10 0.95 158.1 19950621 83500.00 84000.00 157.5 69.29 19.19 0 11.13 9.72 699 986 9.84 14.76 52 167 182.60 77.50 10 0.89 161.3 19950621 83500.00 84000.00 160.6 69.28 19.19 0 11.15 23.58 653 1014 9.84 16.10 44 156 182.60 77.50 11 0.82 164.4 19950621 83500.00 84000.00 163.7 69.28 19.19 0 11.17 -2.52 720 1126 9.88 15.62 51 181 182.60 77.50 12 0.76 167.6 19950621 83500.00 84000.00 166.8 69.27 19.19 0 11.20 32.70 701 1273 9.85 15.41 44 177 182.60 77.50 13 0.70 170.7 19950621 83500.00 84000.00 169.9 69.27 19.19 0 11.18 26.05 671 1192 9.89 15.80 46 184 182.60 77.50 14 0.65 173.9 19950621 83500.00 84000.00 172.9 69.26 19.19 0 11.21 3.02 640 1325 9.91 15.43 43 201 182.60 77.50 15 0.59 177.0 19950621 83500.00 84000.00 176.0 69.26 19.19 0 11.19 2.66 757 1417 9.89 17.70 53 221 182.60 77.50 16 0.54 180.2 19950621 83500.00 84000.00 179.1 69.25 19.18 0 11.19 11.96 738 1458 9.93 19.16 56 246 182.60 77.50 17 0.49 183.3 19950621 83500.00 84000.00 182.2 69.24 19.18 0 11.18 6.22 715 1550 9.94 18.06 54 265 182.60 77.50 17 0.44 186.5 19950621 83500.00 84000.00 185.2 69.24 19.18 0 11.23 -11.30 691 1727 9.95 18.08 49 271 182.60 77.50 18 0.39 189.6 19950621 83500.00 84000.00 188.3 69.23 19.18 0 11.20 -12.88 711 1827 9.97 19.82 56 316 182.60 77.50 19 0.34 192.8 19950621 83500.00 84000.00 191.4 69.23 19.18 0 11.22 26.72 754 1965 9.97 19.90 57 325 182.60 77.50 20 0.29 195.9 19950621 83500.00 84000.00 194.5 69.22 19.18 0 11.21 46.50 745 2001 10.00 22.16 60 355 182.60 77.50 21 0.24 199.1 19950621 83500.00 84000.00 197.6 69.22 19.18 0 11.19 18.95 850 2091 9.97 24.23 72 388 182.60 77.50 23 0.20 202.2 19950621 83500.00 84000.00 200.6 69.21 19.18 0 11.19 72.48 796 2059 10.00 24.75 71 402 182.60 77.50 25 0.15 205.3 19950621 83500.00 84000.00 203.7 69.21 19.18 0 11.21 42.79 788 2120 10.02 25.87 70 410 182.60 77.50 31 0.11 208.5 19950621 83500.00 84000.00 206.8 69.20 19.18 0 11.18 -19.87 725 2076 10.03 27.45 72 444 182.60 77.50 38 0.06 211.6 19950621 83500.00 84000.00 209.9 69.20 19.18 0 11.18 52.00 799 2102 10.02 28.36 74 424 182.60 77.50 45 0.02 214.8 19950621 83500.00 84000.00 212.9 69.19 19.18 0 11.20 6.80 638 2031 10.06 25.16 62 435 182.60 77.50 51 0.00 217.9 19950621 83500.00 84000.00 216.0 69.19 19.18 0 11.20 -0.96 731 2131 10.03 28.48 66 423 182.60 77.50 58 0.00 221.1 19950621 83500.00 84000.00 219.1 69.18 19.18 0 11.15 59.33 735 2050 10.06 33.21 77 472 182.60 77.50 63 0.00 224.2 19950621 83500.00 84000.00 222.2 69.17 19.17 0 11.21 43.15 750 2142 10.03 29.03 66 411 182.60 77.50 68 0.00 227.4 19950621 83500.00 84000.00 225.3 69.17 19.17 0 11.13 81.32 832 1750 10.01 38.59 96 434 182.60 77.50 71 0.00 230.5 19950621 83500.00 84000.00 228.3 69.16 19.17 0 11.21 23.72 775 2050 10.04 29.17 69 408 182.60 77.50 74 0.00 233.7 19950621 83500.00 84000.00 231.4 69.16 19.17 0 11.19 -14.88 816 2048 10.08 34.62 79 449 182.60 77.50 77 0.00 236.8 19950621 83500.00 84000.00 234.5 69.15 19.17 0 11.21 3.31 813 2183 10.02 32.29 79 464 182.60 77.50 80 0.00 240.0 19950621 83500.00 84000.00 237.6 69.15 19.17 0 11.20 -6.41 754 2139 10.09 33.42 72 467 182.60 77.50 82 0.00 243.1 19950621 83500.00 84000.00 240.6 69.14 19.17 0 11.20 77.32 859 2023 10.08 38.63 88 457 182.60 77.50 85 0.00 246.3 19950621 83500.00 84000.00 243.7 69.14 19.17 0 11.26 9.22 875 2300 10.06 33.09 71 419 182.60 77.50 88 0.00 249.4 19950621 83500.00 84000.00 246.8 69.13 19.17 0 11.24 28.60 844 2112 10.10 33.86 73 421 182.60 77.50 90 0.00 252.6 19950621 83500.00 84000.00 249.9 69.13 19.17 0 11.28 85.01 725 2170 10.15 29.23 63 435 182.60 77.50 92 0.00 255.7 19950621 83500.00 84000.00 253.0 69.12 19.17 0 11.27 42.41 887 2117 10.12 32.28 78 423 182.60 77.50 94 0.00 258.9 19950621 83500.00 84000.00 256.0 69.12 19.17 0 11.27 -5.49 922 2306 10.11 35.10 82 466 182.60 77.50 95 0.00 262.0 19950621 83500.00 84000.00 259.1 69.11 19.17 0 11.35 -8.40 950 2470 10.14 30.50 74 427 182.60 77.50 95 0.00 265.2 19950621 83500.00 84000.00 262.2 69.11 19.17 0 11.32 -9.42 839 2445 10.15 30.49 70 462 182.60 77.50 95 0.00 268.3 19950621 83500.00 84000.00 265.3 69.10 19.17 0 11.32 73.67 861 2276 10.15 31.12 72 438 182.60 77.50 97 0.00 271.5 19950621 83500.00 84000.00 268.4 69.10 19.16 0 11.35 -8.23 756 2515 10.17 26.22 61 469 182.60 77.50 97 0.00 274.6 19950621 83500.00 84000.00 271.4 69.09 19.16 0 11.29 18.10 873 2454 10.18 35.46 86 544 182.60 77.50 97 0.00 277.7 19950621 83500.00 84000.00 143.3 69.31 19.19 0 11.02 12.10 671 690 8.66 1.25 5 11 182.60 77.50 5 1.22 146.7 19950621 83500.00 84000.00 165.3 69.27 19.19 0 11.13 9.80 775 1080 8.77 1.57 5 16 182.60 77.50 12 0.73 169.2 19950621 83500.00 84000.00 187.2 69.24 19.18 0 11.16 12.49 882 1538 8.81 1.68 6 22 182.60 77.50 19 0.35 191.7 19950621 83500.00 84000.00 209.2 69.20 19.18 0 11.16 24.58 887 1897 8.85 2.23 6 28 182.60 77.50 43 0.03 214.1 19950621 83500.00 84000.00 231.2 69.16 19.17 0 11.19 16.62 884 2012 8.83 2.10 5 27 182.60 77.50 77 0.00 236.6 19950621 83500.00 84000.00 253.2 69.12 19.17 0 11.26 8.59 901 2129 8.92 2.20 5 27 182.60 77.50 94 0.00 259.1 19950621 83500.00 84000.00 275.2 69.08 19.16 0 11.28 -2.07 936 2261 8.96 2.17 6 31 182.60 77.50 97 0.00 281.6 19950621 83500.00 84000.00 297.2 69.05 19.16 0 11.26 -8.32 968 2341 8.98 2.57 6 36 182.60 77.50 100 0.00 304.1 19950621 83500.00 84000.00 319.2 69.01 19.15 0 11.20 -1.26 1003 2397 8.97 3.36 8 42 182.60 77.50 100 0.00 326.6 19950621 83500.00 84000.00 341.2 68.98 19.15 0 11.16 -1.47 1017 2462 8.99 3.87 9 52 182.60 77.50 100 0.00 349.1 19950621 83500.00 84000.00 363.2 68.94 19.15 0 11.10 1.88 1061 2548 9.03 5.03 12 66 182.60 77.50 100 0.00 371.5 19950621 83500.00 84000.00 385.2 68.90 19.14 0 11.05 16.37 1134 2526 9.08 5.82 16 85 182.60 77.50 100 0.00 394.0 19950621 83500.00 84000.00 407.2 68.87 19.14 0 10.98 18.54 1209 2553 9.14 8.88 23 114 182.60 77.50 100 0.00 416.5 19950621 83500.00 84000.00 429.2 68.84 19.13 0 10.94 16.48 1377 2650 9.16 11.64 33 144 182.60 77.50 100 0.00 439.0 19950621 83500.00 84000.00 451.3 68.80 19.13 0 10.90 -1.26 1445 2720 9.21 14.20 44 190 182.60 77.50 100 0.00 461.5 19950621 83500.00 84000.00 473.3 68.77 19.13 0 10.86 -7.34 1493 2770 9.26 18.91 54 230 182.60 77.50 100 0.00 484.0 19950621 83500.00 84000.00 495.3 68.74 19.12 0 10.83 18.29 1890 3119 9.36 26.11 94 362 182.60 77.50 100 0.00 506.4 19950621 83500.00 84000.00 517.3 68.70 19.12 0 10.73 -32.72 2467 2696 9.45 40.40 189 517 182.60 77.50 100 0.00 528.9 19950621 83500.00 84000.00 539.4 68.67 19.11 0 10.74 36.65 1905 2710 9.46 38.14 152 515 182.60 77.50 100 0.00 551.4 19950621 83500.00 84000.00 561.4 68.64 19.11 0 10.75 277.84 2933 3595 9.59 60.35 302 914 182.60 77.50 100 0.00 573.9 19950621 83500.00 84000.00 583.4 68.61 19.11 0 10.69 59.25 3221 3226 9.68 80.03 427 1127 182.60 77.50 100 0.00 596.4 19950621 84000.00 84500.00 92.9 69.41 19.20 0 10.76 6.80 136 136 8.95 2.67 15 15 182.60 77.50 0 4.10 95.2 19950621 84000.00 84500.00 96.0 69.40 19.20 0 10.82 -20.98 191 191 8.96 4.44 8 8 182.60 77.50 0 3.56 98.3 19950621 84000.00 84500.00 99.1 69.40 19.20 0 10.90 -8.23 175 175 8.95 4.15 6 6 182.60 77.50 0 3.31 101.5 19950621 84000.00 84500.00 102.2 69.39 19.20 0 10.93 -1.44 219 219 9.03 5.07 8 8 182.60 77.50 0 3.32 104.6 19950621 84000.00 84500.00 105.3 69.38 19.20 0 10.98 -16.86 299 299 9.08 5.28 10 10 182.60 77.50 0 3.10 107.8 19950621 84000.00 84500.00 108.3 69.38 19.20 0 10.95 -28.75 281 327 9.52 6.70 15 42 182.60 77.50 0 2.71 110.9 19950621 84000.00 84500.00 111.4 69.37 19.20 0 10.95 0.58 306 343 9.58 6.99 19 51 182.60 77.50 0 2.53 114.1 19950621 84000.00 84500.00 114.5 69.37 19.20 0 10.92 -16.24 366 363 9.57 7.65 24 58 182.60 77.50 1 2.36 117.2 19950621 84000.00 84500.00 117.6 69.36 19.20 0 10.93 7.65 389 436 9.59 10.38 27 70 182.60 77.50 1 2.19 120.4 19950621 84000.00 84500.00 120.6 69.36 19.20 0 10.97 17.81 444 517 9.63 10.38 29 81 182.60 77.50 1 2.04 123.5 19950621 84000.00 84500.00 123.7 69.35 19.20 0 10.97 31.84 401 473 9.64 11.03 27 76 182.60 77.50 1 1.89 126.7 19950621 84000.00 84500.00 126.8 69.34 19.20 0 10.99 3.02 438 489 9.64 10.24 30 78 182.60 77.50 2 1.76 129.8 19950621 84000.00 84500.00 129.9 69.34 19.20 0 11.00 -3.21 479 539 9.65 11.76 31 83 182.60 77.50 3 1.64 132.9 19950621 84000.00 84500.00 132.9 69.33 19.19 0 11.02 26.08 517 640 9.70 12.38 36 105 182.60 77.50 3 1.53 136.1 19950621 84000.00 84500.00 136.0 69.33 19.19 0 11.01 11.33 568 657 9.73 14.11 42 116 182.60 77.50 4 1.43 139.2 19950621 84000.00 84500.00 139.1 69.32 19.19 0 11.00 13.28 660 672 9.75 16.54 56 138 182.60 77.50 4 1.34 142.4 19950621 84000.00 84500.00 142.2 69.32 19.19 0 11.05 15.75 679 733 9.77 15.13 53 135 182.60 77.50 5 1.25 145.5 19950621 84000.00 84500.00 145.2 69.31 19.19 0 11.10 9.56 625 852 9.74 13.20 39 122 182.60 77.50 6 1.17 148.7 19950621 84000.00 84500.00 148.3 69.31 19.19 0 11.10 13.86 654 829 9.78 14.33 45 134 182.60 77.50 7 1.09 151.8 19950621 84000.00 84500.00 151.4 69.30 19.19 0 11.16 -15.44 634 986 9.82 13.49 41 143 182.60 77.50 9 1.02 155.0 19950621 84000.00 84500.00 154.5 69.29 19.19 0 11.12 16.57 715 930 9.79 15.70 48 144 182.60 77.50 10 0.95 158.1 19950621 84000.00 84500.00 157.5 69.29 19.19 0 11.15 22.38 699 998 9.82 14.39 47 153 182.60 77.50 10 0.89 161.3 19950621 84000.00 84500.00 160.6 69.28 19.19 0 11.14 31.24 728 1018 9.84 16.79 52 165 182.60 77.50 11 0.82 164.4 19950621 84000.00 84500.00 163.7 69.28 19.19 0 11.20 -16.02 653 1170 9.85 14.89 42 166 182.60 77.50 12 0.76 167.6 19950621 84000.00 84500.00 166.8 69.27 19.19 0 11.14 19.72 743 1071 9.87 16.94 57 188 182.60 77.50 13 0.70 170.7 19950621 84000.00 84500.00 169.9 69.27 19.19 0 11.19 -11.08 715 1280 9.86 17.64 47 189 182.60 77.50 14 0.65 173.9 19950621 84000.00 84500.00 172.9 69.26 19.19 0 11.16 -0.17 801 1359 9.88 20.10 60 228 182.60 77.50 15 0.59 177.0 19950621 84000.00 84500.00 176.0 69.26 19.19 0 11.18 29.47 772 1444 9.91 19.86 57 238 182.60 77.50 16 0.54 180.2 19950621 84000.00 84500.00 179.1 69.25 19.18 0 11.17 2.29 743 1427 9.93 18.91 59 252 182.60 77.50 17 0.49 183.3 19950621 84000.00 84500.00 182.2 69.24 19.18 0 11.17 15.55 760 1572 9.95 20.30 60 278 182.60 77.50 17 0.44 186.5 19950621 84000.00 84500.00 185.2 69.24 19.18 0 11.16 10.96 848 1648 9.95 23.29 74 316 182.60 77.50 18 0.39 189.6 19950621 84000.00 84500.00 188.3 69.23 19.18 0 11.17 64.94 750 1740 9.97 21.35 62 322 182.60 77.50 19 0.34 192.8 19950621 84000.00 84500.00 191.4 69.23 19.18 0 11.16 42.47 814 1826 9.98 23.36 74 366 182.60 77.50 20 0.29 195.9 19950621 84000.00 84500.00 194.5 69.22 19.18 0 11.10 33.65 863 1563 9.95 29.06 94 372 182.60 77.50 21 0.24 199.1 19950621 84000.00 84500.00 197.6 69.22 19.18 0 11.18 51.50 808 1983 9.99 24.82 70 380 182.60 77.50 23 0.20 202.2 19950621 84000.00 84500.00 200.6 69.21 19.18 0 11.19 46.70 749 2029 10.00 22.38 63 379 182.60 77.50 25 0.15 205.3 19950621 84000.00 84500.00 203.7 69.21 19.18 0 11.15 -27.32 903 1994 9.99 30.47 94 446 182.60 77.50 31 0.11 208.5 19950621 84000.00 84500.00 206.8 69.20 19.18 0 11.15 103.75 787 1860 9.98 29.61 82 414 182.60 77.50 38 0.06 211.6 19950621 84000.00 84500.00 209.9 69.20 19.18 0 11.11 49.97 866 1885 10.03 36.33 106 500 182.60 77.50 45 0.02 214.8 19950621 84000.00 84500.00 212.9 69.19 19.18 0 11.11 72.28 766 1711 10.02 35.00 95 456 182.60 77.50 51 0.00 217.9 19950621 84000.00 84500.00 216.0 69.19 19.18 0 11.16 54.27 810 1851 10.02 29.62 79 397 182.60 77.50 58 0.00 221.1 19950621 84000.00 84500.00 219.1 69.18 19.18 0 11.14 -26.10 944 1934 10.04 34.29 111 491 182.60 77.50 63 0.00 224.2 19950621 84000.00 84500.00 222.2 69.17 19.17 0 11.18 11.31 768 2040 10.01 34.36 71 411 182.60 77.50 68 0.00 227.4 19950621 84000.00 84500.00 225.3 69.17 19.17 0 11.22 16.45 753 1987 10.08 27.91 67 397 182.60 77.50 71 0.00 230.5 19950621 84000.00 84500.00 228.3 69.16 19.17 0 11.20 12.69 679 2130 10.09 31.17 65 453 182.60 77.50 74 0.00 233.7 19950621 84000.00 84500.00 231.4 69.16 19.17 0 11.23 -16.08 829 2068 10.08 32.54 80 440 182.60 77.50 77 0.00 236.8 19950621 84000.00 84500.00 234.5 69.15 19.17 0 11.22 -77.40 847 1992 10.04 32.79 79 407 182.60 77.50 80 0.00 240.0 19950621 84000.00 84500.00 237.6 69.15 19.17 0 11.26 -4.84 804 2027 10.11 29.94 73 415 182.60 77.50 82 0.00 243.1 19950621 84000.00 84500.00 240.6 69.14 19.17 0 11.28 12.20 794 2148 10.08 28.16 61 372 182.60 77.50 85 0.00 246.3 19950621 84000.00 84500.00 243.7 69.14 19.17 0 11.29 -43.79 815 2241 10.09 28.58 62 391 182.60 77.50 88 0.00 249.4 19950621 84000.00 84500.00 246.8 69.13 19.17 0 11.31 -61.36 833 2263 10.10 30.13 64 390 182.60 77.50 90 0.00 252.6 19950621 84000.00 84500.00 249.9 69.13 19.17 0 11.34 18.70 765 2360 10.15 24.59 59 416 182.60 77.50 92 0.00 255.7 19950621 84000.00 84500.00 253.0 69.12 19.17 0 11.30 -18.98 924 2204 10.12 30.65 79 422 182.60 77.50 94 0.00 258.9 19950621 84000.00 84500.00 256.0 69.12 19.17 0 11.34 13.99 750 2230 10.11 26.05 54 369 182.60 77.50 95 0.00 262.0 19950621 84000.00 84500.00 259.1 69.11 19.17 0 11.34 -50.94 761 2266 10.12 27.08 57 383 182.60 77.50 95 0.00 265.2 19950621 84000.00 84500.00 262.2 69.11 19.17 0 11.33 5.11 835 2264 10.13 30.72 64 405 182.60 77.50 95 0.00 268.3 19950621 84000.00 84500.00 265.3 69.10 19.17 0 11.33 1.36 930 2485 10.18 32.44 82 502 182.60 77.50 97 0.00 271.5 19950621 84000.00 84500.00 268.4 69.10 19.16 0 11.29 -58.68 841 2217 10.13 34.16 72 437 182.60 77.50 97 0.00 274.6 19950621 84000.00 84500.00 271.4 69.09 19.16 0 11.31 -5.20 730 2143 10.13 26.99 62 401 182.60 77.50 97 0.00 277.7 19950621 84000.00 84500.00 143.3 69.31 19.19 0 11.04 5.50 644 703 8.73 1.22 5 12 182.60 77.50 5 1.22 146.7 19950621 84000.00 84500.00 165.3 69.27 19.19 0 11.14 15.90 752 1079 8.79 1.34 5 16 182.60 77.50 12 0.73 169.2 19950621 84000.00 84500.00 187.2 69.24 19.18 0 11.16 31.40 858 1542 8.82 1.69 6 23 182.60 77.50 19 0.35 191.7 19950621 84000.00 84500.00 209.2 69.20 19.18 0 11.17 38.04 853 1875 8.85 1.98 6 29 182.60 77.50 43 0.03 214.1 19950621 84000.00 84500.00 231.2 69.16 19.17 0 11.22 17.46 861 2002 8.90 2.04 5 29 182.60 77.50 77 0.00 236.6 19950621 84000.00 84500.00 253.2 69.12 19.17 0 11.30 -1.51 874 2145 8.92 1.85 5 27 182.60 77.50 94 0.00 259.1 19950621 84000.00 84500.00 275.2 69.08 19.16 0 11.30 -5.71 910 2276 8.94 2.19 5 28 182.60 77.50 97 0.00 281.6 19950621 84000.00 84500.00 297.2 69.05 19.16 0 11.26 -9.59 962 2340 8.95 2.56 6 33 182.60 77.50 100 0.00 304.1 19950621 84000.00 84500.00 319.2 69.01 19.15 0 11.21 -5.46 996 2434 8.98 3.02 8 43 182.60 77.50 100 0.00 326.6 19950621 84000.00 84500.00 341.2 68.98 19.15 0 11.15 5.95 1035 2474 9.00 3.70 10 53 182.60 77.50 100 0.00 349.1 19950621 84000.00 84500.00 363.2 68.94 19.15 0 11.10 10.05 1064 2502 9.08 5.04 13 72 182.60 77.50 100 0.00 371.5 19950621 84000.00 84500.00 385.2 68.90 19.14 0 11.04 17.41 1114 2520 9.07 6.31 16 85 182.60 77.50 100 0.00 394.0 19950621 84000.00 84500.00 407.2 68.87 19.14 0 10.99 32.28 1230 2629 9.10 8.63 21 107 182.60 77.50 100 0.00 416.5 19950621 84000.00 84500.00 429.2 68.84 19.13 0 10.94 31.20 1304 2548 9.18 11.87 31 141 182.60 77.50 100 0.00 439.0 19950621 84000.00 84500.00 451.3 68.80 19.13 0 10.90 24.52 1368 2757 9.26 14.93 43 199 182.60 77.50 100 0.00 461.5 19950621 84000.00 84500.00 473.3 68.77 19.13 0 10.84 28.75 1534 2643 9.29 20.67 64 256 182.60 77.50 100 0.00 484.0 19950621 84000.00 84500.00 495.3 68.74 19.12 0 10.84 -81.86 1627 3050 9.34 23.71 76 332 182.60 77.50 100 0.00 506.4 19950621 84000.00 84500.00 517.3 68.70 19.12 0 10.78 82.74 2037 2982 9.45 36.01 141 491 182.60 77.50 100 0.00 528.9 19950621 84000.00 84500.00 539.4 68.67 19.11 0 10.74 169.38 2168 2869 9.51 45.70 199 633 182.60 77.50 100 0.00 551.4 19950621 84000.00 84500.00 561.4 68.64 19.11 0 10.69 158.25 2562 2906 9.59 63.64 295 844 182.60 77.50 100 0.00 573.9 19950621 84000.00 84500.00 583.4 68.61 19.11 0 10.72 37.54 2803 3504 9.65 72.55 348 1084 182.60 77.50 100 0.00 596.4 19950621 84500.00 85000.00 92.9 69.41 19.20 0 10.71 -8.16 173 173 9.06 3.25 27 27 182.60 77.50 0 4.24 95.2 19950621 84500.00 85000.00 96.0 69.40 19.20 0 10.81 -14.17 220 220 8.95 4.71 12 12 182.60 77.50 0 3.81 98.3 19950621 84500.00 85000.00 99.1 69.40 19.20 0 10.89 -11.05 180 180 8.96 3.74 7 7 182.60 77.50 0 3.48 101.5 19950621 84500.00 85000.00 102.2 69.39 19.20 0 10.92 -5.24 212 212 9.04 4.52 8 8 182.60 77.50 0 3.16 104.6 19950621 84500.00 85000.00 105.3 69.38 19.20 0 10.99 -11.87 276 276 9.02 4.69 8 8 182.60 77.50 0 2.86 107.8 19950621 84500.00 85000.00 108.3 69.38 19.20 0 10.91 -4.25 331 300 9.48 6.87 19 42 182.60 77.50 0 2.71 110.9 19950621 84500.00 85000.00 111.4 69.37 19.20 0 10.96 -22.19 300 342 9.59 7.01 19 50 182.60 77.50 0 2.53 114.1 19950621 84500.00 85000.00 114.5 69.37 19.20 0 10.98 -3.51 305 388 9.60 7.37 18 53 182.60 77.50 0 2.36 117.2 19950621 84500.00 85000.00 117.6 69.36 19.20 0 10.93 -9.19 396 431 9.57 9.69 26 67 182.60 77.50 0 2.19 120.4 19950621 84500.00 85000.00 120.6 69.36 19.20 0 10.92 16.15 399 437 9.60 10.88 28 73 182.60 77.50 0 2.04 123.5 19950621 84500.00 85000.00 123.7 69.35 19.20 0 10.94 21.18 376 435 9.61 9.97 26 70 182.60 77.50 1 1.89 126.7 19950621 84500.00 85000.00 126.8 69.34 19.20 0 10.96 -0.01 496 489 9.68 10.10 37 91 182.60 77.50 2 1.76 129.8 19950621 84500.00 85000.00 129.9 69.34 19.20 0 10.99 -2.31 499 582 9.66 12.01 36 96 182.60 77.50 3 1.64 132.9 19950621 84500.00 85000.00 132.9 69.33 19.19 0 11.01 14.98 511 594 9.69 13.16 36 99 182.60 77.50 3 1.53 136.1 19950621 84500.00 85000.00 136.0 69.33 19.19 0 11.00 -1.46 631 670 9.72 13.96 49 125 182.60 77.50 4 1.43 139.2 19950621 84500.00 85000.00 139.1 69.32 19.19 0 11.01 7.03 644 682 9.69 14.38 46 115 182.60 77.50 4 1.34 142.4 19950621 84500.00 85000.00 142.2 69.32 19.19 0 11.03 29.21 680 745 9.74 14.86 52 134 182.60 77.50 5 1.25 145.5 19950621 84500.00 85000.00 145.2 69.31 19.19 0 11.07 10.60 649 771 9.76 14.65 46 127 182.60 77.50 6 1.17 148.7 19950621 84500.00 85000.00 148.3 69.31 19.19 0 11.09 9.62 698 811 9.77 14.27 51 136 182.60 77.50 7 1.09 151.8 19950621 84500.00 85000.00 151.4 69.30 19.19 0 11.14 5.16 633 909 9.80 13.20 41 134 182.60 77.50 9 1.02 155.0 19950621 84500.00 85000.00 154.5 69.29 19.19 0 11.14 12.55 704 979 9.82 15.70 48 154 182.60 77.50 10 0.95 158.1 19950621 84500.00 85000.00 157.5 69.29 19.19 0 11.15 21.15 729 1002 9.81 15.27 48 151 182.60 77.50 10 0.89 161.3 19950621 84500.00 85000.00 160.6 69.28 19.19 0 11.17 20.13 722 1084 9.84 16.14 49 165 182.60 77.50 11 0.82 164.4 19950621 84500.00 85000.00 163.7 69.28 19.19 0 11.18 11.20 672 1121 9.86 15.12 45 168 182.60 77.50 12 0.76 167.6 19950621 84500.00 85000.00 166.8 69.27 19.19 0 11.19 15.00 736 1254 9.86 16.17 49 187 182.60 77.50 13 0.70 170.7 19950621 84500.00 85000.00 169.9 69.27 19.19 0 11.15 22.38 779 1204 9.84 19.20 57 194 182.60 77.50 14 0.65 173.9 19950621 84500.00 85000.00 172.9 69.26 19.19 0 11.20 3.11 751 1365 9.93 17.67 51 216 182.60 77.50 15 0.59 177.0 19950621 84500.00 85000.00 176.0 69.26 19.19 0 11.22 47.76 684 1464 9.93 16.22 45 219 182.60 77.50 16 0.54 180.2 19950621 84500.00 85000.00 179.1 69.25 19.18 0 11.17 62.04 822 1502 9.89 19.76 62 250 182.60 77.50 17 0.49 183.3 19950621 84500.00 85000.00 182.2 69.24 19.18 0 11.21 56.40 697 1635 9.92 17.34 51 263 182.60 77.50 17 0.44 186.5 19950621 84500.00 85000.00 185.2 69.24 19.18 0 11.21 67.31 782 1743 9.97 19.19 61 297 182.60 77.50 18 0.39 189.6 19950621 84500.00 85000.00 188.3 69.23 19.18 0 11.23 15.25 737 1787 9.97 17.63 54 291 182.60 77.50 19 0.34 192.8 19950621 84500.00 85000.00 191.4 69.23 19.18 0 11.16 30.78 942 1737 9.97 24.67 85 351 182.60 77.50 20 0.29 195.9 19950621 84500.00 85000.00 194.5 69.22 19.18 0 11.17 64.67 886 1765 9.98 25.76 86 372 182.60 77.50 21 0.24 199.1 19950621 84500.00 85000.00 197.6 69.22 19.18 0 11.22 -8.89 776 1956 10.00 22.88 65 354 182.60 77.50 23 0.20 202.2 19950621 84500.00 85000.00 200.6 69.21 19.18 0 11.22 66.64 812 2083 9.98 23.15 67 369 182.60 77.50 25 0.15 205.3 19950621 84500.00 85000.00 203.7 69.21 19.18 0 11.09 64.87 1167 1785 9.98 37.97 146 492 182.60 77.50 31 0.11 208.5 19950621 84500.00 85000.00 206.8 69.20 19.18 0 11.14 0.98 904 1814 10.02 33.53 98 435 182.60 77.50 38 0.06 211.6 19950621 84500.00 85000.00 209.9 69.20 19.18 0 11.14 12.41 869 1918 10.06 35.27 97 476 182.60 77.50 45 0.02 214.8 19950621 84500.00 85000.00 212.9 69.19 19.18 0 11.20 66.20 877 2130 10.03 31.55 81 431 182.60 77.50 51 0.00 217.9 19950621 84500.00 85000.00 216.0 69.19 19.18 0 11.22 -4.01 793 2126 10.06 29.89 72 425 182.60 77.50 58 0.00 221.1 19950621 84500.00 85000.00 219.1 69.18 19.18 0 11.24 -27.49 762 2006 10.07 28.65 65 386 182.60 77.50 63 0.00 224.2 19950621 84500.00 85000.00 222.2 69.17 19.17 0 11.23 -6.78 924 2153 10.05 31.40 82 424 182.60 77.50 68 0.00 227.4 19950621 84500.00 85000.00 225.3 69.17 19.17 0 11.30 -23.31 698 2001 10.01 24.95 48 306 182.60 77.50 71 0.00 230.5 19950621 84500.00 85000.00 228.3 69.16 19.17 0 11.33 -48.59 734 2380 10.09 24.84 52 376 182.60 77.50 74 0.00 233.7 19950621 84500.00 85000.00 231.4 69.16 19.17 0 11.27 -21.88 905 2132 10.09 31.12 78 408 182.60 77.50 77 0.00 236.8 19950621 84500.00 85000.00 234.5 69.15 19.17 0 11.27 -42.95 895 2120 10.12 33.86 80 426 182.60 77.50 80 0.00 240.0 19950621 84500.00 85000.00 237.6 69.15 19.17 0 11.35 -26.74 805 2289 10.08 24.18 54 349 182.60 77.50 82 0.00 243.1 19950621 84500.00 85000.00 240.6 69.14 19.17 0 11.36 -43.33 889 2318 10.13 27.67 60 357 182.60 77.50 85 0.00 246.3 19950621 84500.00 85000.00 243.7 69.14 19.17 0 11.34 -78.85 810 2348 10.09 25.59 58 381 182.60 77.50 88 0.00 249.4 19950621 84500.00 85000.00 246.8 69.13 19.17 0 11.29 -84.30 856 2216 10.15 31.73 75 449 182.60 77.50 90 0.00 252.6 19950621 84500.00 85000.00 249.9 69.13 19.17 0 11.34 3.60 828 2292 10.14 28.11 63 398 182.60 77.50 92 0.00 255.7 19950621 84500.00 85000.00 253.0 69.12 19.17 0 11.32 -49.23 805 2249 10.14 29.54 65 410 182.60 77.50 94 0.00 258.9 19950621 84500.00 85000.00 256.0 69.12 19.17 0 11.35 -29.99 841 2350 10.13 27.69 63 399 182.60 77.50 95 0.00 262.0 19950621 84500.00 85000.00 259.1 69.11 19.17 0 11.27 -53.31 862 2166 10.18 36.14 82 482 182.60 77.50 95 0.00 265.2 19950621 84500.00 85000.00 262.2 69.11 19.17 0 11.28 -44.16 898 2170 10.14 32.90 87 466 182.60 77.50 95 0.00 268.3 19950621 84500.00 85000.00 265.3 69.10 19.17 0 11.34 -51.31 829 2211 10.17 29.55 70 428 182.60 77.50 97 0.00 271.5 19950621 84500.00 85000.00 268.4 69.10 19.16 0 11.34 -34.75 898 2546 10.16 29.18 71 452 182.60 77.50 97 0.00 274.6 19950621 84500.00 85000.00 271.4 69.09 19.16 0 11.33 31.33 889 2632 10.15 32.31 75 513 182.60 77.50 97 0.00 277.7 19950621 84500.00 85000.00 143.3 69.31 19.19 0 11.03 10.89 667 688 8.68 1.15 4 11 182.60 77.50 5 1.22 146.7 19950621 84500.00 85000.00 165.3 69.27 19.19 0 11.13 17.10 758 1083 8.74 1.29 4 14 182.60 77.50 12 0.73 169.2 19950621 84500.00 85000.00 187.2 69.24 19.18 0 11.17 25.56 831 1554 8.82 1.55 5 22 182.60 77.50 19 0.35 191.7 19950621 84500.00 85000.00 209.2 69.20 19.18 0 11.20 9.56 869 1893 8.89 1.80 6 28 182.60 77.50 43 0.03 214.1 19950621 84500.00 85000.00 231.2 69.16 19.17 0 11.26 -16.51 883 2059 8.89 1.96 5 26 182.60 77.50 77 0.00 236.6 19950621 84500.00 85000.00 253.2 69.12 19.17 0 11.30 -24.98 924 2160 8.97 2.15 5 29 182.60 77.50 94 0.00 259.1 19950621 84500.00 85000.00 275.2 69.08 19.16 0 11.28 -18.23 954 2283 8.95 2.45 5 29 182.60 77.50 97 0.00 281.6 19950621 84500.00 85000.00 297.2 69.05 19.16 0 11.24 -20.32 963 2312 8.97 2.75 7 37 182.60 77.50 100 0.00 304.1 19950621 84500.00 85000.00 319.2 69.01 19.15 0 11.18 -9.34 1001 2392 8.97 3.47 8 44 182.60 77.50 100 0.00 326.6 19950621 84500.00 85000.00 341.2 68.98 19.15 0 11.13 2.46 1063 2455 9.01 3.72 11 57 182.60 77.50 100 0.00 349.1 19950621 84500.00 85000.00 363.2 68.94 19.15 0 11.08 12.79 1134 2527 9.08 5.36 15 76 182.60 77.50 100 0.00 371.5 19950621 84500.00 85000.00 385.2 68.90 19.14 0 11.03 26.95 1165 2538 9.09 7.18 18 89 182.60 77.50 100 0.00 394.0 19950621 84500.00 85000.00 407.2 68.87 19.14 0 10.98 24.35 1206 2631 9.13 8.81 23 116 182.60 77.50 100 0.00 416.5 19950621 84500.00 85000.00 429.2 68.84 19.13 0 10.91 29.35 1363 2471 9.17 12.76 35 146 182.60 77.50 100 0.00 439.0 19950621 84500.00 85000.00 451.3 68.80 19.13 0 10.88 54.99 1489 2660 9.20 15.08 46 191 182.60 77.50 100 0.00 461.5 19950621 84500.00 85000.00 473.3 68.77 19.13 0 10.85 54.82 1619 2742 9.31 21.57 67 266 182.60 77.50 100 0.00 484.0 19950621 84500.00 85000.00 495.3 68.74 19.12 0 10.80 43.68 1619 2860 9.34 26.16 81 335 182.60 77.50 100 0.00 506.4 19950621 84500.00 85000.00 517.3 68.70 19.12 0 10.77 62.63 2246 3067 9.48 36.79 160 537 182.60 77.50 100 0.00 528.9 19950621 84500.00 85000.00 539.4 68.67 19.11 0 10.63 53.13 2799 2319 9.61 57.75 362 825 182.60 77.50 100 0.00 551.4 19950621 84500.00 85000.00 561.4 68.64 19.11 0 10.55 12.40 3507 1731 9.63 76.57 496 808 182.60 77.50 100 0.00 573.9 19950621 84500.00 85000.00 583.4 68.61 19.11 0 10.58 153.24 3607 2458 9.73 97.14 648 1302 182.60 77.50 100 0.00 596.4 19950621 85000.00 85500.00 92.9 69.41 19.20 0 10.69 0.60 138 138 9.01 3.05 19 19 182.60 77.50 0 4.12 95.2 19950621 85000.00 85500.00 96.0 69.40 19.20 0 10.81 -7.22 181 181 8.95 4.31 9 9 182.60 77.50 0 3.65 98.3 19950621 85000.00 85500.00 99.1 69.40 19.20 0 10.90 -14.01 176 176 8.95 3.99 6 6 182.60 77.50 0 3.34 101.5 19950621 85000.00 85500.00 102.2 69.39 19.20 0 10.92 -14.69 223 223 9.00 4.71 8 8 182.60 77.50 0 3.35 104.6 19950621 85000.00 85500.00 105.3 69.38 19.20 0 10.97 -22.68 294 294 9.10 5.09 9 9 182.60 77.50 0 2.92 107.8 19950621 85000.00 85500.00 108.3 69.38 19.20 0 10.96 -29.58 285 325 9.51 6.57 15 41 182.60 77.50 0 2.71 110.9 19950621 85000.00 85500.00 111.4 69.37 19.20 0 10.92 -24.45 332 304 9.52 7.44 20 45 182.60 77.50 0 2.53 114.1 19950621 85000.00 85500.00 114.5 69.37 19.20 0 10.95 -9.38 344 386 9.58 7.72 21 56 182.60 77.50 0 2.36 117.2 19950621 85000.00 85500.00 117.6 69.36 19.20 0 10.92 9.93 436 426 9.58 9.70 30 71 182.60 77.50 0 2.19 120.4 19950621 85000.00 85500.00 120.6 69.36 19.20 0 10.92 16.74 439 426 9.60 10.93 30 72 182.60 77.50 0 2.04 123.5 19950621 85000.00 85500.00 123.7 69.35 19.20 0 10.97 -13.90 448 458 9.64 9.91 30 75 182.60 77.50 1 1.89 126.7 19950621 85000.00 85500.00 126.8 69.34 19.20 0 10.97 -4.64 477 473 9.63 12.16 33 78 182.60 77.50 2 1.76 129.8 19950621 85000.00 85500.00 129.9 69.34 19.20 0 10.99 8.33 476 566 9.71 12.45 34 98 182.60 77.50 3 1.64 132.9 19950621 85000.00 85500.00 132.9 69.33 19.19 0 11.02 -6.88 561 665 9.72 12.68 40 113 182.60 77.50 3 1.53 136.1 19950621 85000.00 85500.00 136.0 69.33 19.19 0 11.04 4.20 567 664 9.72 12.42 38 107 182.60 77.50 4 1.43 139.2 19950621 85000.00 85500.00 139.1 69.32 19.19 0 11.06 -15.55 597 733 9.77 13.59 45 129 182.60 77.50 4 1.34 142.4 19950621 85000.00 85500.00 142.2 69.32 19.19 0 11.07 -0.30 620 764 9.76 14.41 43 125 182.60 77.50 5 1.25 145.5 19950621 85000.00 85500.00 145.2 69.31 19.19 0 11.05 1.06 642 725 9.75 13.88 45 122 182.60 77.50 6 1.17 148.7 19950621 85000.00 85500.00 148.3 69.31 19.19 0 11.10 19.20 678 857 9.78 14.97 46 134 182.60 77.50 7 1.09 151.8 19950621 85000.00 85500.00 151.4 69.30 19.19 0 11.10 -17.64 684 877 9.83 14.94 53 157 182.60 77.50 9 1.02 155.0 19950621 85000.00 85500.00 154.5 69.29 19.19 0 11.14 31.98 649 915 9.79 13.72 41 132 182.60 77.50 10 0.95 158.1 19950621 85000.00 85500.00 157.5 69.29 19.19 0 11.17 27.30 668 1042 9.79 14.81 41 142 182.60 77.50 10 0.89 161.3 19950621 85000.00 85500.00 160.6 69.28 19.19 0 11.13 19.42 716 992 9.84 15.96 52 165 182.60 77.50 11 0.82 164.4 19950621 85000.00 85500.00 163.7 69.28 19.19 0 11.18 19.29 714 1136 9.87 15.90 51 180 182.60 77.50 12 0.76 167.6 19950621 85000.00 85500.00 166.8 69.27 19.19 0 11.18 32.09 616 1134 9.89 15.07 43 177 182.60 77.50 13 0.70 170.7 19950621 85000.00 85500.00 169.9 69.27 19.19 0 11.20 40.87 673 1208 9.90 15.68 47 189 182.60 77.50 14 0.65 173.9 19950621 85000.00 85500.00 172.9 69.26 19.19 0 11.17 38.10 761 1225 9.91 19.20 60 217 182.60 77.50 15 0.59 177.0 19950621 85000.00 85500.00 176.0 69.26 19.19 0 11.24 47.38 665 1436 9.92 16.81 45 213 182.60 77.50 16 0.54 180.2 19950621 85000.00 85500.00 179.1 69.25 19.18 0 11.17 3.22 833 1405 9.94 19.28 64 247 182.60 77.50 17 0.49 183.3 19950621 85000.00 85500.00 182.2 69.24 19.18 0 11.22 31.92 713 1585 9.96 19.65 53 259 182.60 77.50 17 0.44 186.5 19950621 85000.00 85500.00 185.2 69.24 19.18 0 11.27 40.89 702 1797 9.96 16.88 47 266 182.60 77.50 18 0.39 189.6 19950621 85000.00 85500.00 188.3 69.23 19.18 0 11.17 27.07 849 1648 9.96 22.48 76 323 182.60 77.50 19 0.34 192.8 19950621 85000.00 85500.00 191.4 69.23 19.18 0 11.19 -29.85 787 1716 9.94 23.28 62 300 182.60 77.50 20 0.29 195.9 19950621 85000.00 85500.00 194.5 69.22 19.18 0 11.23 -1.71 760 1879 10.01 20.07 60 332 182.60 77.50 21 0.24 199.1 19950621 85000.00 85500.00 197.6 69.22 19.18 0 11.20 -6.30 836 1860 9.97 25.26 71 342 182.60 77.50 23 0.20 202.2 19950621 85000.00 85500.00 200.6 69.21 19.18 0 11.25 -35.15 887 2134 10.05 23.58 78 410 182.60 77.50 25 0.15 205.3 19950621 85000.00 85500.00 203.7 69.21 19.18 0 11.25 8.08 841 2043 10.03 24.33 70 373 182.60 77.50 31 0.11 208.5 19950621 85000.00 85500.00 206.8 69.20 19.18 0 11.24 -23.05 860 2121 10.02 24.06 72 388 182.60 77.50 38 0.06 211.6 19950621 85000.00 85500.00 209.9 69.20 19.18 0 11.28 0.88 778 2099 10.06 24.05 65 383 182.60 77.50 45 0.02 214.8 19950621 85000.00 85500.00 212.9 69.19 19.18 0 11.28 -15.88 814 2045 10.02 24.93 65 349 182.60 77.50 51 0.00 217.9 19950621 85000.00 85500.00 216.0 69.19 19.18 0 11.31 -66.58 834 2240 10.07 24.53 62 369 182.60 77.50 58 0.00 221.1 19950621 85000.00 85500.00 219.1 69.18 19.18 0 11.31 -51.15 888 2149 10.05 25.85 68 358 182.60 77.50 63 0.00 224.2 19950621 85000.00 85500.00 222.2 69.17 19.17 0 11.31 -21.65 834 2260 10.10 26.71 68 401 182.60 77.50 68 0.00 227.4 19950621 85000.00 85500.00 225.3 69.17 19.17 0 11.30 -52.39 1015 2195 10.11 32.07 90 428 182.60 77.50 71 0.00 230.5 19950621 85000.00 85500.00 228.3 69.16 19.17 0 11.27 -8.04 902 2045 10.06 31.58 75 372 182.60 77.50 74 0.00 233.7 19950621 85000.00 85500.00 231.4 69.16 19.17 0 11.33 -33.89 771 2295 10.11 24.19 60 395 182.60 77.50 77 0.00 236.8 19950621 85000.00 85500.00 234.5 69.15 19.17 0 11.33 -60.44 910 2315 10.10 31.90 66 385 182.60 77.50 80 0.00 240.0 19950621 85000.00 85500.00 237.6 69.15 19.17 0 11.33 -62.09 833 2173 10.12 29.74 62 375 182.60 77.50 82 0.00 243.1 19950621 85000.00 85500.00 240.6 69.14 19.17 0 11.35 -7.67 753 2276 10.11 26.47 53 367 182.60 77.50 85 0.00 246.3 19950621 85000.00 85500.00 243.7 69.14 19.17 0 11.31 -19.44 912 2302 10.14 32.26 76 433 182.60 77.50 88 0.00 249.4 19950621 85000.00 85500.00 246.8 69.13 19.17 0 11.23 -93.14 1128 2062 10.13 40.87 115 482 182.60 77.50 90 0.00 252.6 19950621 85000.00 85500.00 249.9 69.13 19.17 0 11.30 -1.87 833 2285 10.13 29.90 71 437 182.60 77.50 92 0.00 255.7 19950621 85000.00 85500.00 253.0 69.12 19.17 0 11.33 -25.37 794 2414 10.15 27.04 63 445 182.60 77.50 94 0.00 258.9 19950621 85000.00 85500.00 256.0 69.12 19.17 0 11.27 -10.53 882 2339 10.14 35.57 84 502 182.60 77.50 95 0.00 262.0 19950621 85000.00 85500.00 259.1 69.11 19.17 0 11.25 36.13 883 2138 10.15 39.04 87 477 182.60 77.50 95 0.00 265.2 19950621 85000.00 85500.00 262.2 69.11 19.17 0 11.24 -110.74 920 2234 10.16 38.00 97 536 182.60 77.50 95 0.00 268.3 19950621 85000.00 85500.00 265.3 69.10 19.17 0 11.25 1.32 875 2249 10.16 43.21 94 543 182.60 77.50 97 0.00 271.5 19950621 85000.00 85500.00 268.4 69.10 19.16 0 11.31 35.61 753 2282 10.15 30.27 63 441 182.60 77.50 97 0.00 274.6 19950621 85000.00 85500.00 271.4 69.09 19.16 0 11.29 -17.75 816 2447 10.16 32.09 75 515 182.60 77.50 97 0.00 277.7 19950621 85000.00 85500.00 143.3 69.31 19.19 0 11.03 10.72 671 706 8.75 1.11 5 13 182.60 77.50 5 1.22 146.7 19950621 85000.00 85500.00 165.3 69.27 19.19 0 11.14 25.08 752 1077 8.77 1.39 5 16 182.60 77.50 12 0.73 169.2 19950621 85000.00 85500.00 187.2 69.24 19.18 0 11.19 24.10 856 1550 8.83 1.45 6 22 182.60 77.50 19 0.35 191.7 19950621 85000.00 85500.00 209.2 69.20 19.18 0 11.24 -6.62 949 1998 8.94 1.99 7 32 182.60 77.50 43 0.03 214.1 19950621 85000.00 85500.00 231.2 69.16 19.17 0 11.29 -27.99 922 2131 8.91 2.03 5 27 182.60 77.50 77 0.00 236.6 19950621 85000.00 85500.00 253.2 69.12 19.17 0 11.29 -36.80 938 2182 8.93 2.26 5 28 182.60 77.50 94 0.00 259.1 19950621 85000.00 85500.00 275.2 69.08 19.16 0 11.25 -34.90 971 2278 8.95 2.41 6 32 182.60 77.50 97 0.00 281.6 19950621 85000.00 85500.00 297.2 69.05 19.16 0 11.21 -19.90 990 2344 8.97 2.90 7 41 182.60 77.50 100 0.00 304.1 19950621 85000.00 85500.00 319.2 69.01 19.15 0 11.17 -8.56 1017 2438 8.98 3.43 8 45 182.60 77.50 100 0.00 326.6 19950621 85000.00 85500.00 341.2 68.98 19.15 0 11.13 4.02 1025 2500 9.05 4.02 11 62 182.60 77.50 100 0.00 349.1 19950621 85000.00 85500.00 363.2 68.94 19.15 0 11.08 10.99 1057 2515 9.03 5.22 13 69 182.60 77.50 100 0.00 371.5 19950621 85000.00 85500.00 385.2 68.90 19.14 0 11.03 12.34 1113 2600 9.12 6.95 18 98 182.60 77.50 100 0.00 394.0 19950621 85000.00 85500.00 407.2 68.87 19.14 0 10.98 -3.96 1237 2630 9.14 9.59 25 120 182.60 77.50 100 0.00 416.5 19950621 85000.00 85500.00 429.2 68.84 19.13 0 10.92 -1.22 1229 2502 9.17 11.94 32 149 182.60 77.50 100 0.00 439.0 19950621 85000.00 85500.00 451.3 68.80 19.13 0 10.90 14.58 1333 2614 9.25 13.74 43 194 182.60 77.50 100 0.00 461.5 19950621 85000.00 85500.00 473.3 68.77 19.13 0 10.86 -19.49 1463 2754 9.31 18.27 56 251 182.60 77.50 100 0.00 484.0 19950621 85000.00 85500.00 495.3 68.74 19.12 0 10.78 22.95 1803 2632 9.40 28.52 101 360 182.60 77.50 100 0.00 506.4 19950621 85000.00 85500.00 517.3 68.70 19.12 0 10.70 -25.02 2469 2563 9.50 47.14 228 604 182.60 77.50 100 0.00 528.9 19950621 85000.00 85500.00 539.4 68.67 19.11 0 10.68 6.40 3931 2618 9.63 60.99 485 925 182.60 77.50 100 0.00 551.4 19950621 85000.00 85500.00 561.4 68.64 19.11 0 10.71 -2.89 3539 3652 9.64 81.71 447 1175 182.60 77.50 100 0.00 573.9 19950621 85000.00 85500.00 583.4 68.61 19.11 0 10.19 50.05 7693 77 9.14 98.28 889 86 182.60 77.50 100 0.00 596.4 19950621 85500.00 90000.00 92.9 69.41 19.20 0 10.84 -3.97 161 161 9.21 2.48 25 25 182.60 77.50 0 4.22 95.2 19950621 85500.00 90000.00 96.0 69.40 19.20 0 10.87 -24.54 178 178 9.09 3.96 9 9 182.60 77.50 0 3.64 98.3 19950621 85500.00 90000.00 99.1 69.40 19.20 0 10.93 -23.94 179 179 9.04 3.90 7 7 182.60 77.50 0 3.46 101.5 19950621 85500.00 90000.00 102.2 69.39 19.20 0 10.94 -11.81 227 227 9.07 5.27 8 8 182.60 77.50 0 2.89 104.6 19950621 85500.00 90000.00 105.3 69.38 19.20 0 10.96 -30.21 289 289 9.10 6.01 9 9 182.60 77.50 0 2.57 107.8 19950621 85500.00 90000.00 108.3 69.38 19.20 0 10.93 -22.39 296 291 9.55 6.81 18 43 182.60 77.50 0 2.71 110.9 19950621 85500.00 90000.00 111.4 69.37 19.20 0 10.94 -6.68 299 320 9.59 7.39 19 49 182.60 77.50 0 2.53 114.1 19950621 85500.00 90000.00 114.5 69.37 19.20 0 10.96 -25.82 340 374 9.59 7.69 21 55 182.60 77.50 0 2.36 117.2 19950621 85500.00 90000.00 117.6 69.36 19.20 0 10.90 -9.75 436 371 9.60 10.77 33 71 182.60 77.50 0 2.19 120.4 19950621 85500.00 90000.00 120.6 69.36 19.20 0 10.96 4.55 390 414 9.63 10.17 27 67 182.60 77.50 1 2.04 123.5 19950621 85500.00 90000.00 123.7 69.35 19.20 0 10.96 -6.05 438 473 9.64 10.57 31 80 182.60 77.50 1 1.89 126.7 19950621 85500.00 90000.00 126.8 69.34 19.20 0 10.93 24.84 514 496 9.64 11.96 38 91 182.60 77.50 2 1.76 129.8 19950621 85500.00 90000.00 129.9 69.34 19.20 0 10.98 -22.35 542 560 9.69 12.98 41 102 182.60 77.50 3 1.64 132.9 19950621 85500.00 90000.00 132.9 69.33 19.19 0 10.99 -6.09 542 590 9.69 12.71 41 105 182.60 77.50 3 1.53 136.1 19950621 85500.00 90000.00 136.0 69.33 19.19 0 10.99 19.17 642 652 9.71 15.10 51 123 182.60 77.50 4 1.43 139.2 19950621 85500.00 90000.00 139.1 69.32 19.19 0 11.05 9.97 563 735 9.78 13.38 43 130 182.60 77.50 4 1.34 142.4 19950621 85500.00 90000.00 142.2 69.32 19.19 0 11.08 -7.67 592 777 9.75 13.59 40 121 182.60 77.50 5 1.25 145.5 19950621 85500.00 90000.00 145.2 69.31 19.19 0 11.11 15.49 602 823 9.79 13.76 40 127 182.60 77.50 6 1.17 148.7 19950621 85500.00 90000.00 148.3 69.31 19.19 0 11.08 2.87 718 830 9.78 15.25 55 148 182.60 77.50 7 1.09 151.8 19950621 85500.00 90000.00 151.4 69.30 19.19 0 11.10 11.23 711 871 9.79 15.63 51 145 182.60 77.50 9 1.02 155.0 19950621 85500.00 90000.00 154.5 69.29 19.19 0 11.13 34.54 635 923 9.80 14.26 42 138 182.60 77.50 10 0.95 158.1 19950621 85500.00 90000.00 157.5 69.29 19.19 0 11.12 27.01 734 922 9.80 15.78 52 149 182.60 77.50 10 0.89 161.3 19950621 85500.00 90000.00 160.6 69.28 19.19 0 11.15 38.21 694 1010 9.81 15.88 44 148 182.60 77.50 11 0.82 164.4 19950621 85500.00 90000.00 163.7 69.28 19.19 0 11.18 52.83 667 1091 9.86 14.42 42 159 182.60 77.50 12 0.76 167.6 19950621 85500.00 90000.00 166.8 69.27 19.19 0 11.19 45.71 661 1183 9.88 16.64 43 175 182.60 77.50 13 0.70 170.7 19950621 85500.00 90000.00 169.9 69.27 19.19 0 11.18 30.31 727 1146 9.87 15.95 51 180 182.60 77.50 14 0.65 173.9 19950621 85500.00 90000.00 172.9 69.26 19.19 0 11.16 26.63 782 1143 9.87 19.16 58 193 182.60 77.50 15 0.59 177.0 19950621 85500.00 90000.00 176.0 69.26 19.19 0 11.21 18.01 745 1355 9.88 17.49 50 202 182.60 77.50 16 0.54 180.2 19950621 85500.00 90000.00 179.1 69.25 19.18 0 11.23 4.86 709 1450 9.94 16.65 51 232 182.60 77.50 17 0.49 183.3 19950621 85500.00 90000.00 182.2 69.24 19.18 0 11.18 -13.39 889 1541 9.93 22.92 71 274 182.60 77.50 17 0.44 186.5 19950621 85500.00 90000.00 185.2 69.24 19.18 0 11.17 55.61 933 1570 9.96 23.87 82 307 182.60 77.50 18 0.39 189.6 19950621 85500.00 90000.00 188.3 69.23 19.18 0 11.20 1.85 880 1674 9.95 20.76 69 290 182.60 77.50 19 0.34 192.8 19950621 85500.00 90000.00 191.4 69.23 19.18 0 11.16 -4.24 968 1661 9.97 25.86 86 334 182.60 77.50 20 0.29 195.9 19950621 85500.00 90000.00 194.5 69.22 19.18 0 11.28 11.07 733 2022 10.02 18.60 55 331 182.60 77.50 21 0.24 199.1 19950621 85500.00 90000.00 197.6 69.22 19.18 0 11.23 -20.69 793 1970 10.02 21.63 63 350 182.60 77.50 23 0.20 202.2 19950621 85500.00 90000.00 200.6 69.21 19.18 0 11.21 39.06 892 2097 10.03 25.82 80 415 182.60 77.50 25 0.15 205.3 19950621 85500.00 90000.00 203.7 69.21 19.18 0 11.25 -15.47 755 2174 10.05 23.71 66 417 182.60 77.50 31 0.11 208.5 19950621 85500.00 90000.00 206.8 69.20 19.18 0 11.28 17.15 842 2224 10.06 24.27 72 408 182.60 77.50 38 0.06 211.6 19950621 85500.00 90000.00 209.9 69.20 19.18 0 11.24 -4.49 919 2181 10.07 31.46 81 427 182.60 77.50 45 0.02 214.8 19950621 85500.00 90000.00 212.9 69.19 19.18 0 11.25 -33.26 1027 2285 10.06 32.93 97 469 182.60 77.50 51 0.00 217.9 19950621 85500.00 90000.00 216.0 69.19 19.18 0 11.30 8.76 914 2525 10.08 29.02 70 429 182.60 77.50 58 0.00 221.1 19950621 85500.00 90000.00 219.1 69.18 19.18 0 11.32 -48.89 926 2409 10.10 27.48 74 419 182.60 77.50 63 0.00 224.2 19950621 85500.00 90000.00 222.2 69.17 19.17 0 11.25 24.93 966 2126 10.05 33.62 89 423 182.60 77.50 68 0.00 227.4 19950621 85500.00 90000.00 225.3 69.17 19.17 0 11.32 49.37 797 2221 10.10 24.55 63 387 182.60 77.50 71 0.00 230.5 19950621 85500.00 90000.00 228.3 69.16 19.17 0 11.31 -8.85 818 2355 10.08 26.80 62 404 182.60 77.50 74 0.00 233.7 19950621 85500.00 90000.00 231.4 69.16 19.17 0 11.30 -19.82 846 2305 10.07 28.14 70 411 182.60 77.50 77 0.00 236.8 19950621 85500.00 90000.00 234.5 69.15 19.17 0 11.31 9.01 857 2407 10.14 29.52 70 450 182.60 77.50 80 0.00 240.0 19950621 85500.00 90000.00 237.6 69.15 19.17 0 11.26 42.82 1015 2271 10.14 38.12 95 488 182.60 77.50 82 0.00 243.1 19950621 85500.00 90000.00 240.6 69.14 19.17 0 11.23 25.49 938 2230 10.10 40.57 97 508 182.60 77.50 85 0.00 246.3 19950621 85500.00 90000.00 243.7 69.14 19.17 0 11.28 -64.06 910 2247 10.13 31.80 83 461 182.60 77.50 88 0.00 249.4 19950621 85500.00 90000.00 246.8 69.13 19.17 0 11.30 -8.08 849 2209 10.10 30.15 67 402 182.60 77.50 90 0.00 252.6 19950621 85500.00 90000.00 249.9 69.13 19.17 0 11.30 -80.60 844 2389 10.07 28.22 68 431 182.60 77.50 92 0.00 255.7 19950621 85500.00 90000.00 253.0 69.12 19.17 0 11.23 59.95 983 2182 10.11 42.80 97 485 182.60 77.50 94 0.00 258.9 19950621 85500.00 90000.00 256.0 69.12 19.17 0 11.30 -66.68 845 2387 10.14 32.15 68 449 182.60 77.50 95 0.00 262.0 19950621 85500.00 90000.00 259.1 69.11 19.17 0 11.29 -18.80 784 2437 10.15 31.26 68 498 182.60 77.50 95 0.00 265.2 19950621 85500.00 90000.00 262.2 69.11 19.17 0 11.27 4.02 886 2297 10.15 39.68 85 506 182.60 77.50 95 0.00 268.3 19950621 85500.00 90000.00 265.3 69.10 19.17 0 11.29 10.84 860 2347 10.17 30.79 76 484 182.60 77.50 97 0.00 271.5 19950621 85500.00 90000.00 268.4 69.10 19.16 0 11.27 -0.91 822 2312 10.17 32.71 83 533 182.60 77.50 97 0.00 274.6 19950621 85500.00 90000.00 271.4 69.09 19.16 0 11.27 22.34 869 2224 10.14 37.78 82 469 182.60 77.50 97 0.00 277.7 19950621 85500.00 90000.00 143.3 69.31 19.19 0 11.05 3.51 628 711 9.91 18.24 35 108 182.60 77.50 5 1.22 146.7 19950621 85500.00 90000.00 165.3 69.27 19.19 0 11.16 20.00 668 1090 10.22 11.70 69 289 182.60 77.50 12 0.73 169.2 19950621 85500.00 90000.00 187.3 69.24 19.18 0 11.15 22.82 960 1513 10.20 18.10 185 629 182.60 77.50 19 0.35 191.7 19950621 85500.00 90000.00 209.2 69.20 19.18 0 11.22 7.83 1029 2013 10.25 37.92 154 661 182.60 77.50 43 0.03 214.1 19950621 85500.00 90000.00 231.2 69.16 19.17 0 11.27 -17.83 946 2147 10.31 84.62 164 865 182.60 77.50 77 0.00 236.6 19950621 85500.00 90000.00 253.2 69.12 19.17 0 11.26 -16.45 947 2192 10.36 74.42 228 1218 182.60 77.50 94 0.00 259.1 19950621 85500.00 90000.00 275.2 69.08 19.16 0 11.24 -19.72 973 2277 10.42 78.96 314 1676 182.60 77.50 97 0.00 281.6 19950621 85500.00 90000.00 297.2 69.05 19.16 0 11.20 -16.49 997 2337 10.47 90.81 419 2211 182.60 77.50 100 0.00 304.1 19950621 85500.00 90000.00 319.2 69.01 19.15 0 11.17 -13.47 1002 2406 10.53 110.64 535 2878 182.60 77.50 100 0.00 326.6 19950621 85500.00 90000.00 341.2 68.98 19.15 0 11.13 16.97 1014 2555 10.57 127.04 660 3714 182.60 77.50 100 0.00 349.1 19950621 85500.00 90000.00 363.2 68.94 19.15 0 11.09 -24.20 1022 2640 10.62 160.04 835 4813 182.60 77.50 100 0.00 371.5 19950621 85500.00 90000.00 385.2 68.90 19.14 0 11.02 -10.98 1096 2605 10.67 229.35 1197 6310 182.60 77.50 100 0.00 394.0 19950621 85500.00 90000.00 407.2 68.87 19.14 0 10.98 32.85 1140 2744 10.71 281.92 1467 7879 182.60 77.50 100 0.00 416.5 19950621 85500.00 90000.00 429.2 68.84 19.13 0 10.96 32.46 1184 2804 10.75 336.36 1730 9187 182.60 77.50 100 0.00 439.0 19950621 85500.00 90000.00 451.3 68.80 19.13 2 10.80 -0.00 1524 2612 10.83 806.18 3700 14142 182.60 77.50 100 0.00 461.5 19950621 85500.00 90000.00 473.3 68.77 19.13 2 10.71 -0.00 1590 2654 10.90 1305.97 4991 18383 182.60 77.50 100 0.00 484.0 19950621 85500.00 90000.00 495.3 68.74 19.12 2 10.68 -0.00 1656 2697 10.96 1726.41 5788 20799 182.60 77.50 100 0.00 506.4 19950621 85500.00 90000.00 517.3 68.70 19.12 2 10.64 -0.00 1722 2739 11.02 2296.13 6590 23162 182.60 77.50 100 0.00 528.9 19950621 85500.00 90000.00 539.4 68.67 19.11 2 10.59 -0.00 1789 2781 11.08 3142.16 7396 25557 182.60 77.50 100 0.00 551.4 19950621 85500.00 90000.00 561.4 68.64 19.11 2 10.57 -0.00 1855 2821 11.13 3902.19 7938 27219 182.60 77.50 100 0.00 573.9 19950621 85500.00 90000.00 583.4 68.61 19.11 2 10.56 -0.00 1909 2852 11.18 4631.59 8323 28476 182.60 77.50 100 0.00 596.4 19950621 90000.00 90500.00 92.9 69.41 19.20 0 10.93 -0.52 146 146 9.01 2.32 13 13 182.60 77.50 0 4.10 95.2 19950621 90000.00 90500.00 96.0 69.40 19.20 0 10.94 -18.21 181 181 9.00 3.87 7 7 182.60 77.50 0 3.54 98.3 19950621 90000.00 90500.00 99.1 69.40 19.20 0 10.97 -11.06 184 184 9.03 4.06 7 7 182.60 77.50 0 3.49 101.5 19950621 90000.00 90500.00 102.2 69.39 19.20 0 10.97 -3.70 228 228 9.04 4.81 8 8 182.60 77.50 0 3.13 104.6 19950621 90000.00 90500.00 105.3 69.38 19.20 0 11.00 -17.78 269 269 9.09 5.59 9 9 182.60 77.50 0 3.14 107.8 19950621 90000.00 90500.00 108.3 69.38 19.20 0 10.94 -21.15 291 296 9.56 7.32 18 44 182.60 77.50 0 2.71 110.9 19950621 90000.00 90500.00 111.4 69.37 19.20 0 10.92 -32.87 305 300 9.57 7.70 20 48 182.60 77.50 0 2.53 114.1 19950621 90000.00 90500.00 114.5 69.37 19.20 0 10.95 -11.98 326 366 9.60 8.17 22 58 182.60 77.50 0 2.36 117.2 19950621 90000.00 90500.00 117.6 69.36 19.20 0 10.93 -1.08 388 380 9.63 9.63 28 68 182.60 77.50 0 2.20 120.4 19950621 90000.00 90500.00 120.6 69.36 19.20 0 10.91 18.70 480 398 9.63 11.53 38 80 182.60 77.50 1 2.04 123.5 19950621 90000.00 90500.00 123.7 69.35 19.20 0 10.97 -11.52 370 458 9.67 11.34 28 79 182.60 77.50 1 1.89 126.7 19950621 90000.00 90500.00 126.8 69.34 19.20 0 11.01 4.45 409 523 9.70 11.36 28 84 182.60 77.50 2 1.75 129.8 19950621 90000.00 90500.00 129.9 69.34 19.20 0 11.01 -20.98 472 581 9.68 12.22 31 91 182.60 77.50 3 1.63 132.9 19950621 90000.00 90500.00 132.9 69.33 19.19 0 11.04 19.78 547 658 9.71 12.73 37 105 182.60 77.50 3 1.52 136.1 19950621 90000.00 90500.00 136.0 69.33 19.19 0 11.02 -7.17 570 636 9.70 13.48 41 108 182.60 77.50 4 1.42 139.2 19950621 90000.00 90500.00 139.1 69.32 19.19 0 11.03 15.17 660 695 9.72 14.67 49 124 182.60 77.50 4 1.33 142.4 19950621 90000.00 90500.00 142.2 69.32 19.19 0 11.06 -12.43 584 748 9.75 14.14 42 124 182.60 77.50 5 1.24 145.5 19950621 90000.00 90500.00 145.2 69.31 19.19 0 11.05 2.57 623 736 9.73 14.10 44 121 182.60 77.50 6 1.16 148.7 19950621 90000.00 90500.00 148.3 69.31 19.19 0 11.10 2.48 651 831 9.79 14.60 46 135 182.60 77.50 7 1.09 151.8 19950621 90000.00 90500.00 151.4 69.30 19.19 0 11.11 -12.31 593 829 9.77 14.35 39 125 182.60 77.50 9 1.01 155.0 19950621 90000.00 90500.00 154.5 69.29 19.19 0 11.15 26.36 628 959 9.80 13.04 40 137 182.60 77.50 10 0.95 158.1 19950621 90000.00 90500.00 157.5 69.29 19.19 0 11.12 17.37 708 979 9.84 15.79 52 168 182.60 77.50 10 0.88 161.3 19950621 90000.00 90500.00 160.6 69.28 19.19 0 11.17 14.23 687 1042 9.83 13.79 44 151 182.60 77.50 11 0.82 164.4 19950621 90000.00 90500.00 163.7 69.28 19.19 0 11.23 7.92 585 1131 9.85 11.90 34 146 182.60 77.50 12 0.76 167.6 19950621 90000.00 90500.00 166.8 69.27 19.19 0 11.17 38.28 684 1094 9.87 15.94 48 174 182.60 77.50 13 0.70 170.7 19950621 90000.00 90500.00 169.9 69.27 19.19 0 11.24 15.43 607 1288 9.87 13.17 36 168 182.60 77.50 14 0.64 173.9 19950621 90000.00 90500.00 172.9 69.26 19.19 0 11.22 47.43 604 1401 9.91 15.31 40 204 182.60 77.50 15 0.59 177.0 19950621 90000.00 90500.00 176.0 69.26 19.19 0 11.24 15.56 679 1517 9.94 16.15 47 233 182.60 77.50 16 0.54 180.2 19950621 90000.00 90500.00 179.1 69.25 19.18 0 11.21 37.59 747 1523 9.94 18.32 56 251 182.60 77.50 17 0.48 183.3 19950621 90000.00 90500.00 182.2 69.24 19.18 0 11.24 29.48 622 1696 9.95 16.51 43 257 182.60 77.50 17 0.43 186.5 19950621 90000.00 90500.00 185.2 69.24 19.18 0 11.16 40.95 866 1597 9.94 25.38 73 301 182.60 77.50 18 0.38 189.6 19950621 90000.00 90500.00 188.3 69.23 19.18 0 11.21 24.17 850 1771 9.96 21.57 64 296 182.60 77.50 19 0.34 192.8 19950621 90000.00 90500.00 191.4 69.23 19.18 0 11.24 7.16 795 2002 10.00 17.80 58 327 182.60 77.50 20 0.29 195.9 19950621 90000.00 90500.00 194.5 69.22 19.18 0 11.19 25.01 811 2019 9.98 24.34 69 376 182.60 77.50 21 0.24 199.1 19950621 90000.00 90500.00 197.6 69.22 19.18 0 11.19 8.04 997 2027 9.98 28.62 95 414 182.60 77.50 23 0.20 202.2 19950621 90000.00 90500.00 200.6 69.21 19.18 0 11.21 10.81 951 2118 10.04 27.37 89 436 182.60 77.50 25 0.15 205.3 19950621 90000.00 90500.00 203.7 69.21 19.18 0 11.20 36.10 1013 2155 10.04 28.31 100 464 182.60 77.50 31 0.11 208.5 19950621 90000.00 90500.00 206.8 69.20 19.18 0 11.21 7.59 1024 2195 10.07 29.43 100 475 182.60 77.50 38 0.07 211.6 19950621 90000.00 90500.00 209.9 69.20 19.18 0 11.27 -23.77 893 2229 10.05 27.23 73 400 182.60 77.50 45 0.02 214.8 19950621 90000.00 90500.00 212.9 69.19 19.18 0 11.25 17.21 890 2293 10.02 28.21 77 422 182.60 77.50 51 0.00 217.9 19950621 90000.00 90500.00 216.0 69.19 19.18 0 11.24 -35.73 1084 2268 10.06 32.91 99 459 182.60 77.50 58 0.00 221.1 19950621 90000.00 90500.00 219.1 69.18 19.18 0 11.22 -35.27 915 2073 10.09 36.07 91 453 182.60 77.50 63 0.00 224.2 19950621 90000.00 90500.00 222.2 69.17 19.17 0 11.27 9.45 971 2239 10.08 31.58 86 433 182.60 77.50 68 0.00 227.4 19950621 90000.00 90500.00 225.3 69.17 19.17 0 11.33 4.11 799 2264 10.07 24.68 55 351 182.60 77.50 71 0.00 230.5 19950621 90000.00 90500.00 228.3 69.16 19.17 0 11.31 20.01 958 2426 10.07 29.89 75 414 182.60 77.50 74 0.00 233.7 19950621 90000.00 90500.00 231.4 69.16 19.17 0 11.31 -14.06 793 2212 10.11 27.40 61 378 182.60 77.50 77 0.00 236.8 19950621 90000.00 90500.00 234.5 69.15 19.17 0 11.24 -32.52 933 2081 10.12 36.20 94 462 182.60 77.50 80 0.00 240.0 19950621 90000.00 90500.00 237.6 69.15 19.17 0 11.27 -24.11 855 2138 10.11 31.74 76 419 182.60 77.50 82 0.00 243.1 19950621 90000.00 90500.00 240.6 69.14 19.17 0 11.28 32.26 931 2233 10.12 33.25 82 439 182.60 77.50 85 0.00 246.3 19950621 90000.00 90500.00 243.7 69.14 19.17 0 11.32 -77.98 867 2285 10.12 29.44 67 399 182.60 77.50 88 0.00 249.4 19950621 90000.00 90500.00 246.8 69.13 19.17 0 11.30 -57.00 834 2447 10.11 28.74 63 432 182.60 77.50 90 0.00 252.6 19950621 90000.00 90500.00 249.9 69.13 19.17 0 11.31 -19.82 762 2362 10.10 25.69 57 410 182.60 77.50 92 0.00 255.7 19950621 90000.00 90500.00 253.0 69.12 19.17 0 11.26 -14.87 846 2095 10.13 32.64 78 440 182.60 77.50 94 0.00 258.9 19950621 90000.00 90500.00 256.0 69.12 19.17 0 11.26 42.10 830 2266 10.13 32.53 72 454 182.60 77.50 95 0.00 262.0 19950621 90000.00 90500.00 259.1 69.11 19.17 0 11.31 9.83 872 2505 10.15 31.99 76 501 182.60 77.50 95 0.00 265.2 19950621 90000.00 90500.00 262.2 69.11 19.17 0 11.24 -11.03 969 2455 10.15 43.01 99 569 182.60 77.50 95 0.00 268.3 19950621 90000.00 90500.00 265.3 69.10 19.17 0 11.20 31.53 974 2072 10.12 43.60 103 503 182.60 77.50 97 0.00 271.5 19950621 90000.00 90500.00 268.4 69.10 19.16 0 11.27 -12.54 791 2264 10.14 36.74 73 474 182.60 77.50 97 0.00 274.6 19950621 90000.00 90500.00 271.4 69.09 19.16 0 11.24 27.04 727 2236 10.14 31.83 69 497 182.60 77.50 97 0.00 277.7 19950621 90000.00 90500.00 143.3 69.31 19.19 0 11.04 9.15 628 698 8.76 1.31 5 13 182.60 77.50 5 1.21 146.7 19950621 90000.00 90500.00 165.3 69.27 19.19 0 11.14 14.32 735 1065 8.81 1.40 5 16 182.60 77.50 12 0.73 169.2 19950621 90000.00 90500.00 187.2 69.24 19.18 0 11.17 12.90 914 1576 8.85 1.67 6 24 182.60 77.50 19 0.35 191.7 19950621 90000.00 90500.00 209.2 69.20 19.18 0 11.22 8.29 986 2078 8.87 2.09 6 29 182.60 77.50 43 0.03 214.1 19950621 90000.00 90500.00 231.2 69.16 19.17 0 11.26 -1.99 955 2147 8.92 2.28 6 30 182.60 77.50 77 0.00 236.6 19950621 90000.00 90500.00 253.2 69.12 19.17 0 11.26 4.66 936 2206 8.87 2.08 5 27 182.60 77.50 94 0.00 259.1 19950621 90000.00 90500.00 275.2 69.08 19.16 0 11.24 2.60 965 2294 8.95 2.29 6 33 182.60 77.50 97 0.00 281.6 19950621 90000.00 90500.00 297.2 69.05 19.16 0 11.20 6.45 986 2343 8.93 2.82 7 37 182.60 77.50 100 0.00 304.1 19950621 90000.00 90500.00 319.2 69.01 19.15 0 11.16 6.68 1001 2431 8.96 3.31 8 46 182.60 77.50 100 0.00 326.6 19950621 90000.00 90500.00 341.2 68.98 19.15 0 11.12 4.72 1013 2483 9.00 4.15 10 57 182.60 77.50 100 0.00 349.1 19950621 90000.00 90500.00 363.2 68.94 19.15 0 11.08 -1.82 1074 2571 9.03 4.91 13 71 182.60 77.50 100 0.00 371.5 19950621 90000.00 90500.00 385.2 68.90 19.14 0 11.03 28.56 1151 2565 9.12 6.80 18 95 182.60 77.50 100 0.00 394.0 19950621 90000.00 90500.00 407.2 68.87 19.14 0 10.97 48.11 1222 2569 9.15 9.22 24 120 182.60 77.50 100 0.00 416.5 19950621 90000.00 90500.00 429.2 68.84 19.13 0 10.94 31.64 1219 2724 9.16 10.66 29 145 182.60 77.50 100 0.00 439.0 19950621 90000.00 90500.00 451.3 68.80 19.13 0 10.90 54.65 1277 2681 9.24 14.21 40 192 182.60 77.50 100 0.00 461.5 19950621 90000.00 90500.00 473.3 68.77 19.13 0 10.84 32.33 1389 2650 9.27 18.25 52 230 182.60 77.50 100 0.00 484.0 19950621 90000.00 90500.00 495.3 68.74 19.12 0 10.79 62.96 1773 2711 9.35 26.94 90 333 182.60 77.50 100 0.00 506.4 19950621 90000.00 90500.00 517.3 68.70 19.12 0 10.77 124.16 2050 3108 9.47 38.62 143 525 182.60 77.50 100 0.00 528.9 19950621 90000.00 90500.00 539.4 68.67 19.11 0 10.72 10.07 2352 2897 9.52 43.99 207 636 182.60 77.50 100 0.00 551.4 19950621 90000.00 90500.00 561.4 68.64 19.11 0 10.70 11.45 2098 3043 9.54 53.20 205 724 182.60 77.50 100 0.00 573.9 19950621 90000.00 90500.00 583.4 68.61 19.11 0 10.52 -52.58 3263 1854 9.73 82.84 632 1127 182.60 77.50 100 0.00 596.4 19950621 90500.00 91000.00 92.9 69.41 19.20 0 10.83 2.47 144 144 9.03 2.75 14 14 182.60 77.50 0 4.07 95.2 19950621 90500.00 91000.00 96.0 69.40 19.20 0 10.86 -18.47 176 176 9.00 4.01 8 8 182.60 77.50 0 3.62 98.3 19950621 90500.00 91000.00 99.1 69.40 19.20 0 10.93 -6.87 175 175 9.00 3.84 7 7 182.60 77.50 0 3.47 101.5 19950621 90500.00 91000.00 102.2 69.39 19.20 0 11.01 -3.78 239 239 9.05 4.63 7 7 182.60 77.50 0 3.14 104.6 19950621 90500.00 91000.00 105.3 69.38 19.20 0 11.03 -17.67 241 241 9.07 4.63 7 7 182.60 77.50 0 1.61 107.8 19950621 90500.00 91000.00 108.3 69.38 19.20 0 10.92 -18.24 338 296 9.51 7.03 20 44 182.60 77.50 0 2.71 110.9 19950621 90500.00 91000.00 111.4 69.37 19.20 0 10.95 -10.32 291 330 9.58 7.58 18 49 182.60 77.50 0 2.53 114.1 19950621 90500.00 91000.00 114.5 69.37 19.20 0 10.92 6.33 364 383 9.60 9.14 25 64 182.60 77.50 0 2.36 117.2 19950621 90500.00 91000.00 117.6 69.36 19.20 0 10.93 -1.43 379 412 9.62 10.09 26 69 182.60 77.50 0 2.20 120.4 19950621 90500.00 91000.00 120.6 69.36 19.20 0 10.96 -0.51 397 444 9.64 10.13 28 74 182.60 77.50 1 2.04 123.5 19950621 90500.00 91000.00 123.7 69.35 19.20 0 10.97 16.17 390 460 9.65 10.28 27 75 182.60 77.50 1 1.89 126.7 19950621 90500.00 91000.00 126.8 69.34 19.20 0 10.98 -6.40 459 483 9.68 12.05 34 85 182.60 77.50 2 1.75 129.8 19950621 90500.00 91000.00 129.9 69.34 19.20 0 10.99 -14.03 483 508 9.66 12.74 35 86 182.60 77.50 3 1.63 132.9 19950621 90500.00 91000.00 132.9 69.33 19.19 0 11.01 9.19 530 598 9.67 13.62 36 96 182.60 77.50 3 1.52 136.1 19950621 90500.00 91000.00 136.0 69.33 19.19 0 11.07 13.43 486 690 9.71 12.11 29 95 182.60 77.50 4 1.42 139.2 19950621 90500.00 91000.00 139.1 69.32 19.19 0 11.03 -0.87 554 660 9.71 13.94 39 108 182.60 77.50 4 1.33 142.4 19950621 90500.00 91000.00 142.2 69.32 19.19 0 11.05 28.57 651 740 9.73 15.05 48 126 182.60 77.50 5 1.24 145.5 19950621 90500.00 91000.00 145.2 69.31 19.19 0 11.08 9.44 663 763 9.78 14.67 49 133 182.60 77.50 6 1.16 148.7 19950621 90500.00 91000.00 148.3 69.31 19.19 0 11.08 20.16 659 776 9.74 14.24 46 126 182.60 77.50 7 1.09 151.8 19950621 90500.00 91000.00 151.4 69.30 19.19 0 11.10 25.09 655 813 9.81 15.71 49 143 182.60 77.50 9 1.01 155.0 19950621 90500.00 91000.00 154.5 69.29 19.19 0 11.16 21.64 585 909 9.82 13.88 36 130 182.60 77.50 10 0.95 158.1 19950621 90500.00 91000.00 157.5 69.29 19.19 0 11.15 45.22 673 1019 9.80 14.53 43 147 182.60 77.50 10 0.88 161.3 19950621 90500.00 91000.00 160.6 69.28 19.19 0 11.20 30.09 678 1118 9.82 14.51 41 151 182.60 77.50 11 0.82 164.4 19950621 90500.00 91000.00 163.7 69.28 19.19 0 11.14 30.80 732 1054 9.85 17.11 55 178 182.60 77.50 12 0.76 167.6 19950621 90500.00 91000.00 166.8 69.27 19.19 0 11.20 43.51 603 1130 9.90 14.44 41 173 182.60 77.50 13 0.70 170.7 19950621 90500.00 91000.00 169.9 69.27 19.19 0 11.17 47.61 699 1236 9.89 17.17 51 201 182.60 77.50 14 0.64 173.9 19950621 90500.00 91000.00 172.9 69.26 19.19 0 11.17 13.40 724 1304 9.91 18.00 54 219 182.60 77.50 15 0.59 177.0 19950621 90500.00 91000.00 176.0 69.26 19.19 0 11.21 46.43 677 1412 9.93 17.12 49 225 182.60 77.50 16 0.54 180.2 19950621 90500.00 91000.00 179.1 69.25 19.18 0 11.19 -3.14 813 1521 9.93 21.30 64 263 182.60 77.50 17 0.48 183.3 19950621 90500.00 91000.00 182.2 69.24 19.18 0 11.21 9.85 770 1703 9.98 20.01 61 298 182.60 77.50 17 0.43 186.5 19950621 90500.00 91000.00 185.2 69.24 19.18 0 11.20 29.64 799 1739 9.95 22.37 63 301 182.60 77.50 18 0.38 189.6 19950621 90500.00 91000.00 188.3 69.23 19.18 0 11.17 -35.27 935 1806 9.96 25.26 80 345 182.60 77.50 19 0.34 192.8 19950621 90500.00 91000.00 191.4 69.23 19.18 0 11.21 41.37 899 2038 10.00 22.50 78 388 182.60 77.50 20 0.29 195.9 19950621 90500.00 91000.00 194.5 69.22 19.18 0 11.18 16.26 950 1955 9.99 26.70 85 386 182.60 77.50 21 0.24 199.1 19950621 90500.00 91000.00 197.6 69.22 19.18 0 11.20 51.46 947 2161 10.02 27.89 87 434 182.60 77.50 23 0.20 202.2 19950621 90500.00 91000.00 200.6 69.21 19.18 0 11.27 7.73 904 2349 10.01 22.23 66 379 182.60 77.50 25 0.15 205.3 19950621 90500.00 91000.00 203.7 69.21 19.18 0 11.24 20.22 930 2288 9.99 26.52 73 387 182.60 77.50 31 0.11 208.5 19950621 90500.00 91000.00 206.8 69.20 19.18 0 11.18 38.97 1038 2235 10.06 34.52 116 540 182.60 77.50 38 0.07 211.6 19950621 90500.00 91000.00 209.9 69.20 19.18 0 11.25 -10.20 841 2428 10.08 28.48 71 460 182.60 77.50 45 0.02 214.8 19950621 90500.00 91000.00 212.9 69.19 19.18 0 11.27 28.65 805 2279 10.07 26.33 65 409 182.60 77.50 51 0.00 217.9 19950621 90500.00 91000.00 216.0 69.19 19.18 0 11.27 -38.35 873 2112 10.07 31.10 72 384 182.60 77.50 58 0.00 221.1 19950621 90500.00 91000.00 219.1 69.18 19.18 0 11.27 -26.80 859 2219 10.07 27.32 70 402 182.60 77.50 63 0.00 224.2 19950621 90500.00 91000.00 222.2 69.17 19.17 0 11.27 48.80 934 2387 10.11 30.47 85 475 182.60 77.50 68 0.00 227.4 19950621 90500.00 91000.00 225.3 69.17 19.17 0 11.26 20.77 926 2233 10.07 32.00 78 418 182.60 77.50 71 0.00 230.5 19950621 90500.00 91000.00 228.3 69.16 19.17 0 11.19 -56.07 1150 2113 10.08 45.40 120 495 182.60 77.50 74 0.00 233.7 19950621 90500.00 91000.00 231.4 69.16 19.17 0 11.32 89.63 903 2312 10.09 27.31 68 390 182.60 77.50 77 0.00 236.8 19950621 90500.00 91000.00 234.5 69.15 19.17 0 11.28 18.21 832 2380 10.13 30.98 71 461 182.60 77.50 80 0.00 240.0 19950621 90500.00 91000.00 237.6 69.15 19.17 0 11.26 -46.29 887 2126 10.06 32.62 75 400 182.60 77.50 82 0.00 243.1 19950621 90500.00 91000.00 240.6 69.14 19.17 0 11.27 -8.22 888 2193 10.11 35.65 77 429 182.60 77.50 85 0.00 246.3 19950621 90500.00 91000.00 243.7 69.14 19.17 0 11.31 35.06 825 2377 10.13 28.92 66 438 182.60 77.50 88 0.00 249.4 19950621 90500.00 91000.00 246.8 69.13 19.17 0 11.26 -34.05 960 2266 10.08 35.09 89 464 182.60 77.50 90 0.00 252.6 19950621 90500.00 91000.00 249.9 69.13 19.17 0 11.24 -52.26 1003 2261 10.14 40.33 100 510 182.60 77.50 92 0.00 255.7 19950621 90500.00 91000.00 253.0 69.12 19.17 0 11.28 7.13 848 2186 10.13 33.60 73 429 182.60 77.50 94 0.00 258.9 19950621 90500.00 91000.00 256.0 69.12 19.17 0 11.30 -10.90 764 2111 10.11 28.84 57 363 182.60 77.50 95 0.00 262.0 19950621 90500.00 91000.00 259.1 69.11 19.17 0 11.26 -16.54 1115 2376 10.17 44.46 111 539 182.60 77.50 95 0.00 265.2 19950621 90500.00 91000.00 262.2 69.11 19.17 0 11.27 -23.75 922 2296 10.14 35.05 85 487 182.60 77.50 95 0.00 268.3 19950621 90500.00 91000.00 265.3 69.10 19.17 0 11.28 33.17 893 2416 10.14 34.92 84 513 182.60 77.50 97 0.00 271.5 19950621 90500.00 91000.00 268.4 69.10 19.16 0 11.25 21.92 881 2249 10.14 39.26 85 494 182.60 77.50 97 0.00 274.6 19950621 90500.00 91000.00 271.4 69.09 19.16 0 11.24 34.11 1035 2494 10.20 46.95 118 645 182.60 77.50 97 0.00 277.7 19950621 90500.00 91000.00 143.3 69.31 19.19 0 11.04 8.33 648 689 8.70 1.32 4 11 182.60 77.50 5 1.21 146.7 19950621 90500.00 91000.00 165.3 69.27 19.19 0 11.15 16.79 734 1077 8.78 1.51 4 15 182.60 77.50 12 0.73 169.2 19950621 90500.00 91000.00 187.2 69.24 19.18 0 11.17 12.91 921 1572 8.84 1.73 6 24 182.60 77.50 19 0.35 191.7 19950621 90500.00 91000.00 209.2 69.20 19.18 0 11.21 9.12 998 2050 8.87 2.13 6 29 182.60 77.50 43 0.03 214.1 19950621 90500.00 91000.00 231.2 69.16 19.17 0 11.25 -7.74 938 2102 8.85 2.08 5 26 182.60 77.50 77 0.00 236.6 19950621 90500.00 91000.00 253.2 69.12 19.17 0 11.25 -7.94 938 2163 8.90 2.33 5 28 182.60 77.50 94 0.00 259.1 19950621 90500.00 91000.00 275.2 69.08 19.16 0 11.23 -8.01 957 2269 8.94 2.56 6 33 182.60 77.50 97 0.00 281.6 19950621 90500.00 91000.00 297.2 69.05 19.16 0 11.21 -2.30 975 2326 8.97 3.02 7 39 182.60 77.50 100 0.00 304.1 19950621 90500.00 91000.00 319.2 69.01 19.15 0 11.18 7.27 969 2439 8.96 3.17 7 43 182.60 77.50 100 0.00 326.6 19950621 90500.00 91000.00 341.2 68.98 19.15 0 11.14 11.91 986 2484 9.00 4.03 9 52 182.60 77.50 100 0.00 349.1 19950621 90500.00 91000.00 363.2 68.94 19.15 0 11.09 17.12 1072 2527 9.06 5.33 13 70 182.60 77.50 100 0.00 371.5 19950621 90500.00 91000.00 385.2 68.90 19.14 0 11.02 6.08 1148 2509 9.07 7.55 17 85 182.60 77.50 100 0.00 394.0 19950621 90500.00 91000.00 407.2 68.87 19.14 0 10.98 4.54 1183 2555 9.16 8.55 24 121 182.60 77.50 100 0.00 416.5 19950621 90500.00 91000.00 429.2 68.84 19.13 0 10.93 28.07 1297 2618 9.17 12.13 32 150 182.60 77.50 100 0.00 439.0 19950621 90500.00 91000.00 451.3 68.80 19.13 0 10.90 9.89 1355 2686 9.27 14.26 44 203 182.60 77.50 100 0.00 461.5 19950621 90500.00 91000.00 473.3 68.77 19.13 0 10.84 -9.63 1490 2742 9.27 19.53 59 250 182.60 77.50 100 0.00 484.0 19950621 90500.00 91000.00 495.3 68.74 19.12 0 10.81 88.27 1703 2673 9.43 30.94 110 400 182.60 77.50 100 0.00 506.4 19950621 90500.00 91000.00 517.3 68.70 19.12 0 10.92 122.11 828 2893 9.88 37.81 100 787 182.60 77.50 100 0.00 528.9 19950621 90500.00 91000.00 539.4 68.67 19.11 0 10.81 -6.61 2678 3042 10.00 151.93 723 1990 182.60 77.50 100 0.00 551.4 19950621 90500.00 91000.00 561.4 68.64 19.11 0 10.66 42.40 2037 2509 9.53 58.80 233 712 182.60 77.50 100 0.00 573.9 19950621 90500.00 91000.00 583.4 68.61 19.11 0 10.58 75.78 2789 2151 9.67 73.91 458 1001 182.60 77.50 100 0.00 596.4 19950621 91000.00 91500.00 92.9 69.41 19.20 0 10.90 -2.95 162 162 9.01 2.58 14 14 182.60 77.50 0 4.11 95.2 19950621 91000.00 91500.00 96.0 69.40 19.20 0 10.91 -6.26 171 171 9.02 3.79 8 8 182.60 77.50 0 3.65 98.3 19950621 91000.00 91500.00 99.1 69.40 19.20 0 10.94 -7.25 172 172 9.02 4.17 7 7 182.60 77.50 0 3.33 101.5 19950621 91000.00 91500.00 102.2 69.39 19.20 0 11.03 -12.05 258 258 9.07 4.86 8 8 182.60 77.50 0 3.11 104.6 19950621 91000.00 91500.00 105.3 69.38 19.20 0 11.04 -20.75 256 256 9.12 4.79 8 8 182.60 77.50 0 3.05 107.8 19950621 91000.00 91500.00 108.3 69.38 19.20 0 10.97 7.21 268 311 9.56 6.80 15 41 182.60 77.50 0 2.71 110.9 19950621 91000.00 91500.00 111.4 69.37 19.20 0 10.96 4.39 315 351 9.59 7.99 19 52 182.60 77.50 0 2.53 114.1 19950621 91000.00 91500.00 114.5 69.37 19.20 0 10.96 21.89 341 403 9.55 9.08 20 56 182.60 77.50 0 2.36 117.2 19950621 91000.00 91500.00 117.6 69.36 19.20 0 10.92 6.63 392 385 9.59 10.77 27 65 182.60 77.50 0 2.20 120.4 19950621 91000.00 91500.00 120.6 69.36 19.20 0 10.95 36.40 360 400 9.62 10.23 24 65 182.60 77.50 1 2.04 123.5 19950621 91000.00 91500.00 123.7 69.35 19.20 0 10.97 10.41 473 453 9.67 12.20 36 84 182.60 77.50 1 1.89 126.7 19950621 91000.00 91500.00 126.8 69.34 19.20 0 10.98 -0.25 447 482 9.68 10.90 33 85 182.60 77.50 2 1.75 129.8 19950621 91000.00 91500.00 129.9 69.34 19.20 0 11.00 2.21 474 543 9.72 10.42 36 98 182.60 77.50 3 1.63 132.9 19950621 91000.00 91500.00 132.9 69.33 19.19 0 11.01 7.92 502 592 9.68 12.76 36 98 182.60 77.50 3 1.52 136.1 19950621 91000.00 91500.00 136.0 69.33 19.19 0 11.05 -1.20 506 685 9.72 14.42 34 106 182.60 77.50 4 1.42 139.2 19950621 91000.00 91500.00 139.1 69.32 19.19 0 11.07 13.80 503 672 9.71 12.26 32 98 182.60 77.50 4 1.33 142.4 19950621 91000.00 91500.00 142.2 69.32 19.19 0 11.08 26.47 617 773 9.74 14.24 42 122 182.60 77.50 5 1.24 145.5 19950621 91000.00 91500.00 145.2 69.31 19.19 0 11.12 0.31 527 767 9.78 12.08 33 112 182.60 77.50 6 1.16 148.7 19950621 91000.00 91500.00 148.3 69.31 19.19 0 11.13 12.23 603 804 9.77 12.68 37 115 182.60 77.50 7 1.09 151.8 19950621 91000.00 91500.00 151.4 69.30 19.19 0 11.15 8.40 575 844 9.80 13.34 38 124 182.60 77.50 9 1.01 155.0 19950621 91000.00 91500.00 154.5 69.29 19.19 0 11.14 -11.37 645 890 9.80 14.61 42 134 182.60 77.50 10 0.95 158.1 19950621 91000.00 91500.00 157.5 69.29 19.19 0 11.14 29.42 671 969 9.81 14.54 46 149 182.60 77.50 10 0.88 161.3 19950621 91000.00 91500.00 160.6 69.28 19.19 0 11.16 33.89 701 1059 9.82 15.80 47 160 182.60 77.50 11 0.82 164.4 19950621 91000.00 91500.00 163.7 69.28 19.19 0 11.19 52.24 682 1156 9.85 15.20 44 167 182.60 77.50 12 0.76 167.6 19950621 91000.00 91500.00 166.8 69.27 19.19 0 11.19 16.50 629 1196 9.88 15.12 43 181 182.60 77.50 13 0.70 170.7 19950621 91000.00 91500.00 169.9 69.27 19.19 0 11.20 29.28 714 1294 9.91 16.16 50 203 182.60 77.50 14 0.64 173.9 19950621 91000.00 91500.00 172.9 69.26 19.19 0 11.15 42.69 793 1296 9.89 20.80 63 230 182.60 77.50 15 0.59 177.0 19950621 91000.00 91500.00 176.0 69.26 19.19 0 11.15 22.86 884 1392 9.89 20.33 68 242 182.60 77.50 16 0.54 180.2 19950621 91000.00 91500.00 179.1 69.25 19.18 0 11.22 29.30 727 1638 9.95 17.86 52 260 182.60 77.50 17 0.48 183.3 19950621 91000.00 91500.00 182.2 69.24 19.18 0 11.17 21.27 882 1569 9.93 22.64 72 287 182.60 77.50 17 0.43 186.5 19950621 91000.00 91500.00 185.2 69.24 19.18 0 11.20 18.21 784 1709 9.95 21.81 59 287 182.60 77.50 18 0.38 189.6 19950621 91000.00 91500.00 188.3 69.23 19.18 0 11.22 -5.74 771 1882 9.96 21.06 58 315 182.60 77.50 19 0.34 192.8 19950621 91000.00 91500.00 191.4 69.23 19.18 0 11.17 -10.51 1002 1779 9.95 26.74 87 346 182.60 77.50 20 0.29 195.9 19950621 91000.00 91500.00 194.5 69.22 19.18 0 11.14 9.93 1105 1915 9.98 29.43 110 422 182.60 77.50 21 0.24 199.1 19950621 91000.00 91500.00 197.6 69.22 19.18 0 11.19 16.00 1121 1977 9.98 27.27 96 385 182.60 77.50 23 0.20 202.2 19950621 91000.00 91500.00 200.6 69.21 19.18 0 11.22 16.22 989 2184 10.03 28.78 89 431 182.60 77.50 25 0.15 205.3 19950621 91000.00 91500.00 203.7 69.21 19.18 0 11.22 40.15 976 2272 9.98 30.32 83 419 182.60 77.50 31 0.11 208.5 19950621 91000.00 91500.00 206.8 69.20 19.18 0 11.24 10.71 1032 2408 10.02 30.83 94 466 182.60 77.50 38 0.07 211.6 19950621 91000.00 91500.00 209.9 69.20 19.18 0 11.24 37.36 1006 2279 10.09 30.78 94 470 182.60 77.50 45 0.02 214.8 19950621 91000.00 91500.00 212.9 69.19 19.18 0 11.20 23.47 879 2103 10.07 30.26 87 455 182.60 77.50 51 0.00 217.9 19950621 91000.00 91500.00 216.0 69.19 19.18 0 11.18 -18.63 1071 2104 10.04 39.31 118 503 182.60 77.50 58 0.00 221.1 19950621 91000.00 91500.00 219.1 69.18 19.18 0 11.27 25.84 921 2236 10.07 30.05 81 429 182.60 77.50 63 0.00 224.2 19950621 91000.00 91500.00 222.2 69.17 19.17 0 11.22 19.85 940 2123 10.03 32.10 84 418 182.60 77.50 68 0.00 227.4 19950621 91000.00 91500.00 225.3 69.17 19.17 0 11.23 -20.07 810 2222 10.10 32.00 78 477 182.60 77.50 71 0.00 230.5 19950621 91000.00 91500.00 228.3 69.16 19.17 0 11.24 -32.04 874 2245 10.05 30.40 73 425 182.60 77.50 74 0.00 233.7 19950621 91000.00 91500.00 231.4 69.16 19.17 0 11.27 15.23 832 2355 10.07 30.18 69 438 182.60 77.50 77 0.00 236.8 19950621 91000.00 91500.00 234.5 69.15 19.17 0 11.25 13.82 809 2219 10.09 31.77 73 447 182.60 77.50 80 0.00 240.0 19950621 91000.00 91500.00 237.6 69.15 19.17 0 11.26 -34.46 808 2186 10.08 30.84 68 413 182.60 77.50 82 0.00 243.1 19950621 91000.00 91500.00 240.6 69.14 19.17 0 11.26 -22.21 885 2366 10.10 32.35 82 487 182.60 77.50 85 0.00 246.3 19950621 91000.00 91500.00 243.7 69.14 19.17 0 11.22 -16.86 981 2166 10.08 39.15 94 457 182.60 77.50 88 0.00 249.4 19950621 91000.00 91500.00 246.8 69.13 19.17 0 11.30 -45.97 840 2373 10.12 26.61 65 425 182.60 77.50 90 0.00 252.6 19950621 91000.00 91500.00 249.9 69.13 19.17 0 11.24 -70.01 750 2381 10.10 32.58 67 486 182.60 77.50 92 0.00 255.7 19950621 91000.00 91500.00 253.0 69.12 19.17 0 11.26 26.68 892 2216 10.12 34.47 85 474 182.60 77.50 94 0.00 258.9 19950621 91000.00 91500.00 256.0 69.12 19.17 0 11.30 11.55 817 2118 10.10 28.99 67 391 182.60 77.50 95 0.00 262.0 19950621 91000.00 91500.00 259.1 69.11 19.17 0 11.25 8.07 919 2333 10.16 36.17 92 541 182.60 77.50 95 0.00 265.2 19950621 91000.00 91500.00 262.2 69.11 19.17 0 11.21 1.62 799 2392 10.12 36.83 80 548 182.60 77.50 95 0.00 268.3 19950621 91000.00 91500.00 265.3 69.10 19.17 0 11.27 -114.25 841 2294 10.14 34.09 75 468 182.60 77.50 97 0.00 271.5 19950621 91000.00 91500.00 268.4 69.10 19.16 0 11.28 -5.37 976 2477 10.14 39.47 90 513 182.60 77.50 97 0.00 274.6 19950621 91000.00 91500.00 271.4 69.09 19.16 0 11.22 62.73 929 1998 10.13 36.67 96 465 182.60 77.50 97 0.00 277.7 19950621 91000.00 91500.00 143.3 69.31 19.19 0 11.04 13.63 636 697 8.72 1.28 4 11 182.60 77.50 5 1.21 146.7 19950621 91000.00 91500.00 165.3 69.27 19.19 0 11.14 26.41 737 1081 8.79 1.55 5 16 182.60 77.50 12 0.73 169.2 19950621 91000.00 91500.00 187.2 69.24 19.18 0 11.17 22.78 914 1580 8.79 1.66 5 20 182.60 77.50 19 0.35 191.7 19950621 91000.00 91500.00 209.2 69.20 19.18 0 11.21 0.20 992 2063 8.87 2.07 6 29 182.60 77.50 43 0.03 214.1 19950621 91000.00 91500.00 231.2 69.16 19.17 0 11.23 1.05 934 2113 8.91 2.12 6 30 182.60 77.50 77 0.00 236.6 19950621 91000.00 91500.00 253.2 69.12 19.17 0 11.24 -4.72 913 2168 8.92 2.17 6 31 182.60 77.50 94 0.00 259.1 19950621 91000.00 91500.00 275.2 69.08 19.16 0 11.25 -2.44 918 2304 8.94 2.24 6 33 182.60 77.50 97 0.00 281.6 19950621 91000.00 91500.00 297.2 69.05 19.16 0 11.22 -3.90 949 2376 8.91 2.56 6 34 182.60 77.50 100 0.00 304.1 19950621 91000.00 91500.00 319.2 69.01 19.15 0 11.18 1.00 988 2422 8.96 3.32 7 41 182.60 77.50 100 0.00 326.6 19950621 91000.00 91500.00 341.2 68.98 19.15 0 11.14 14.48 989 2484 9.02 3.79 9 55 182.60 77.50 100 0.00 349.1 19950621 91000.00 91500.00 363.2 68.94 19.15 0 11.09 8.59 1050 2603 9.05 4.83 12 70 182.60 77.50 100 0.00 371.5 19950621 91000.00 91500.00 385.2 68.90 19.14 0 11.04 -5.36 1133 2645 9.09 6.50 17 90 182.60 77.50 100 0.00 394.0 19950621 91000.00 91500.00 407.2 68.87 19.14 0 10.98 18.05 1224 2599 9.14 8.85 24 117 182.60 77.50 100 0.00 416.5 19950621 91000.00 91500.00 429.2 68.84 19.13 0 10.93 53.06 1311 2676 9.15 12.43 32 148 182.60 77.50 100 0.00 439.0 19950621 91000.00 91500.00 451.3 68.80 19.13 0 10.90 21.36 1357 2764 9.24 13.98 39 187 182.60 77.50 100 0.00 461.5 19950621 91000.00 91500.00 473.3 68.77 19.13 0 10.81 -43.04 1709 2507 9.29 20.06 75 262 182.60 77.50 100 0.00 484.0 19950621 91000.00 91500.00 495.3 68.74 19.12 0 10.77 -18.79 1926 2912 9.37 32.67 114 410 182.60 77.50 100 0.00 506.4 19950621 91000.00 91500.00 517.3 68.70 19.12 0 10.76 67.39 1784 2703 9.38 32.75 110 396 182.60 77.50 100 0.00 528.9 19950621 91000.00 91500.00 539.4 68.67 19.11 0 10.74 61.72 1800 2828 9.47 37.37 131 500 182.60 77.50 100 0.00 551.4 19950621 91000.00 91500.00 561.4 68.64 19.11 0 10.76 -31.13 2238 3317 9.53 46.80 197 701 182.60 77.50 100 0.00 573.9 19950621 91000.00 91500.00 583.4 68.61 19.11 0 10.62 4.56 3916 2611 9.71 91.74 644 1249 182.60 77.50 100 0.00 596.4 19950621 91500.00 92000.00 92.9 69.41 19.20 0 10.87 -5.91 154 154 9.00 2.89 12 12 182.60 77.50 0 4.06 95.2 19950621 91500.00 92000.00 96.0 69.40 19.20 0 10.90 -17.83 181 181 9.02 4.06 9 9 182.60 77.50 0 3.76 98.3 19950621 91500.00 92000.00 99.1 69.40 19.20 0 10.94 -18.93 195 195 9.03 4.25 8 8 182.60 77.50 0 3.57 101.5 19950621 91500.00 92000.00 102.2 69.39 19.20 0 10.95 -2.12 257 257 9.04 5.36 9 9 182.60 77.50 0 3.19 104.6 19950621 91500.00 92000.00 105.3 69.38 19.20 0 11.06 -34.68 277 277 9.10 4.94 8 8 182.60 77.50 0 3.23 107.8 19950621 91500.00 92000.00 108.3 69.38 19.20 0 10.96 -25.30 280 291 9.55 6.12 16 40 182.60 77.50 0 2.71 110.9 19950621 91500.00 92000.00 111.4 69.37 19.20 0 10.93 -14.83 324 354 9.53 8.04 20 50 182.60 77.50 0 2.53 114.1 19950621 91500.00 92000.00 114.5 69.37 19.20 0 10.95 -4.74 312 382 9.64 8.60 21 62 182.60 77.50 0 2.36 117.2 19950621 91500.00 92000.00 117.6 69.36 19.20 0 10.96 2.20 375 432 9.60 9.12 23 64 182.60 77.50 0 2.20 120.4 19950621 91500.00 92000.00 120.6 69.36 19.20 0 11.01 10.82 306 448 9.66 8.12 19 64 182.60 77.50 1 2.04 123.5 19950621 91500.00 92000.00 123.7 69.35 19.20 0 11.00 -0.60 355 485 9.66 9.71 23 73 182.60 77.50 1 1.89 126.7 19950621 91500.00 92000.00 126.8 69.34 19.20 0 11.02 4.99 416 534 9.67 11.27 26 77 182.60 77.50 2 1.75 129.8 19950621 91500.00 92000.00 129.9 69.34 19.20 0 11.03 2.69 429 563 9.71 10.68 29 90 182.60 77.50 3 1.63 132.9 19950621 91500.00 92000.00 132.9 69.33 19.19 0 10.98 -4.90 557 565 9.69 13.57 41 102 182.60 77.50 3 1.52 136.1 19950621 91500.00 92000.00 136.0 69.33 19.19 0 10.99 19.41 568 591 9.70 14.01 42 106 182.60 77.50 4 1.42 139.2 19950621 91500.00 92000.00 139.1 69.32 19.19 0 11.05 5.69 525 629 9.71 12.92 35 98 182.60 77.50 4 1.33 142.4 19950621 91500.00 92000.00 142.2 69.32 19.19 0 11.04 14.32 613 661 9.71 14.08 41 106 182.60 77.50 5 1.24 145.5 19950621 91500.00 92000.00 145.2 69.31 19.19 0 11.09 17.36 633 769 9.76 13.23 43 122 182.60 77.50 6 1.16 148.7 19950621 91500.00 92000.00 148.3 69.31 19.19 0 11.11 24.67 615 810 9.76 13.44 39 119 182.60 77.50 7 1.09 151.8 19950621 91500.00 92000.00 151.4 69.30 19.19 0 11.14 5.23 599 871 9.76 13.01 35 117 182.60 77.50 9 1.01 155.0 19950621 91500.00 92000.00 154.5 69.29 19.19 0 11.12 -20.11 647 882 9.79 14.78 43 135 182.60 77.50 10 0.95 158.1 19950621 91500.00 92000.00 157.5 69.29 19.19 0 11.15 14.07 630 909 9.83 13.96 42 139 182.60 77.50 10 0.88 161.3 19950621 91500.00 92000.00 160.6 69.28 19.19 0 11.17 4.46 660 1039 9.83 14.76 42 150 182.60 77.50 11 0.82 164.4 19950621 91500.00 92000.00 163.7 69.28 19.19 0 11.22 24.65 629 1210 9.87 12.86 38 164 182.60 77.50 12 0.76 167.6 19950621 91500.00 92000.00 166.8 69.27 19.19 0 11.15 29.30 721 1083 9.85 16.39 53 178 182.60 77.50 13 0.70 170.7 19950621 91500.00 92000.00 169.9 69.27 19.19 0 11.17 44.97 755 1234 9.84 17.35 48 177 182.60 77.50 14 0.64 173.9 19950621 91500.00 92000.00 172.9 69.26 19.19 0 11.20 30.71 702 1266 9.90 16.27 50 202 182.60 77.50 15 0.59 177.0 19950621 91500.00 92000.00 176.0 69.26 19.19 0 11.20 30.31 764 1379 9.86 18.37 52 205 182.60 77.50 16 0.54 180.2 19950621 91500.00 92000.00 179.1 69.25 19.18 0 11.19 22.58 783 1481 9.90 19.93 53 227 182.60 77.50 17 0.48 183.3 19950621 91500.00 92000.00 182.2 69.24 19.18 0 11.23 -9.32 741 1653 9.95 18.27 54 265 182.60 77.50 17 0.43 186.5 19950621 91500.00 92000.00 185.2 69.24 19.18 0 11.18 -4.45 925 1701 9.96 23.86 78 323 182.60 77.50 18 0.38 189.6 19950621 91500.00 92000.00 188.3 69.23 19.18 0 11.23 6.93 839 1890 10.00 20.72 68 335 182.60 77.50 19 0.34 192.8 19950621 91500.00 92000.00 191.4 69.23 19.18 0 11.18 -30.81 867 1803 9.97 25.23 77 351 182.60 77.50 20 0.29 195.9 19950621 91500.00 92000.00 194.5 69.22 19.18 0 11.18 38.72 955 1887 9.96 26.11 85 366 182.60 77.50 21 0.24 199.1 19950621 91500.00 92000.00 197.6 69.22 19.18 0 11.23 -51.78 924 2152 9.97 25.04 72 365 182.60 77.50 23 0.20 202.2 19950621 91500.00 92000.00 200.6 69.21 19.18 0 11.21 -24.74 866 2145 10.02 27.13 79 427 182.60 77.50 25 0.15 205.3 19950621 91500.00 92000.00 203.7 69.21 19.18 0 11.20 -20.71 953 2399 10.03 31.86 87 481 182.60 77.50 31 0.11 208.5 19950621 91500.00 92000.00 206.8 69.20 19.18 0 11.26 -9.76 909 2575 10.05 26.87 72 455 182.60 77.50 38 0.07 211.6 19950621 91500.00 92000.00 209.9 69.20 19.18 0 11.21 3.37 832 2176 10.00 27.72 77 431 182.60 77.50 45 0.02 214.8 19950621 91500.00 92000.00 212.9 69.19 19.18 0 11.18 -97.18 995 2066 10.04 37.63 103 463 182.60 77.50 51 0.00 217.9 19950621 91500.00 92000.00 216.0 69.19 19.18 0 11.21 -20.09 945 2202 10.02 35.17 87 439 182.60 77.50 58 0.00 221.1 19950621 91500.00 92000.00 219.1 69.18 19.18 0 11.27 57.54 804 2517 10.05 27.07 63 441 182.60 77.50 63 0.00 224.2 19950621 91500.00 92000.00 222.2 69.17 19.17 0 11.23 -27.26 881 2242 10.04 31.07 76 427 182.60 77.50 68 0.00 227.4 19950621 91500.00 92000.00 225.3 69.17 19.17 0 11.23 -46.95 827 2153 10.02 31.46 70 401 182.60 77.50 71 0.00 230.5 19950621 91500.00 92000.00 228.3 69.16 19.17 0 11.26 -85.94 731 2169 10.08 26.80 60 403 182.60 77.50 74 0.00 233.7 19950621 91500.00 92000.00 231.4 69.16 19.17 0 11.21 -42.43 930 2272 10.05 38.10 88 476 182.60 77.50 77 0.00 236.8 19950621 91500.00 92000.00 234.5 69.15 19.17 0 11.26 34.67 815 2430 10.06 29.78 69 452 182.60 77.50 80 0.00 240.0 19950621 91500.00 92000.00 237.6 69.15 19.17 0 11.27 -22.38 769 2190 10.07 27.79 64 403 182.60 77.50 82 0.00 243.1 19950621 91500.00 92000.00 240.6 69.14 19.17 0 11.26 -30.61 817 2332 10.09 30.10 71 452 182.60 77.50 85 0.00 246.3 19950621 91500.00 92000.00 243.7 69.14 19.17 0 11.22 2.79 900 1991 10.09 35.42 92 447 182.60 77.50 88 0.00 249.4 19950621 91500.00 92000.00 246.8 69.13 19.17 0 11.22 0.80 911 2207 10.09 35.85 87 479 182.60 77.50 90 0.00 252.6 19950621 91500.00 92000.00 249.9 69.13 19.17 0 11.27 6.50 853 2039 10.09 33.40 72 389 182.60 77.50 92 0.00 255.7 19950621 91500.00 92000.00 253.0 69.12 19.17 0 11.32 -19.77 834 2526 10.13 28.93 66 450 182.60 77.50 94 0.00 258.9 19950621 91500.00 92000.00 256.0 69.12 19.17 0 11.25 43.01 954 2335 10.12 35.90 90 506 182.60 77.50 95 0.00 262.0 19950621 91500.00 92000.00 259.1 69.11 19.17 0 11.27 -14.51 967 2368 10.14 39.20 91 504 182.60 77.50 95 0.00 265.2 19950621 91500.00 92000.00 262.2 69.11 19.17 0 11.30 -5.42 808 2263 10.11 31.07 64 409 182.60 77.50 95 0.00 268.3 19950621 91500.00 92000.00 265.3 69.10 19.17 0 11.25 -39.21 853 2350 10.13 35.12 81 510 182.60 77.50 97 0.00 271.5 19950621 91500.00 92000.00 268.4 69.10 19.16 0 11.27 -28.91 917 2316 10.14 33.91 86 506 182.60 77.50 97 0.00 274.6 19950621 91500.00 92000.00 271.4 69.09 19.16 0 11.28 -46.15 771 2269 10.12 31.97 67 446 182.60 77.50 97 0.00 277.7 19950621 91500.00 92000.00 143.3 69.31 19.19 0 11.04 11.57 639 680 8.76 1.27 5 13 182.60 77.50 5 1.21 146.7 19950621 91500.00 92000.00 165.3 69.27 19.19 0 11.16 23.78 726 1105 8.82 1.32 5 16 182.60 77.50 12 0.73 169.2 19950621 91500.00 92000.00 187.2 69.24 19.18 0 11.18 17.42 904 1611 8.87 1.72 6 25 182.60 77.50 19 0.35 191.7 19950621 91500.00 92000.00 209.2 69.20 19.18 0 11.20 0.10 973 2015 8.89 1.98 7 31 182.60 77.50 43 0.03 214.1 19950621 91500.00 92000.00 231.2 69.16 19.17 0 11.21 -5.34 925 2060 8.86 2.24 5 27 182.60 77.50 77 0.00 236.6 19950621 91500.00 92000.00 253.2 69.12 19.17 0 11.25 -10.72 897 2182 8.91 2.07 5 29 182.60 77.50 94 0.00 259.1 19950621 91500.00 92000.00 275.2 69.08 19.16 0 11.25 -19.05 935 2290 8.94 2.17 6 33 182.60 77.50 97 0.00 281.6 19950621 91500.00 92000.00 297.2 69.05 19.16 0 11.23 -15.28 933 2353 8.97 2.61 7 38 182.60 77.50 100 0.00 304.1 19950621 91500.00 92000.00 319.2 69.01 19.15 0 11.20 -18.22 945 2428 8.96 3.08 7 42 182.60 77.50 100 0.00 326.6 19950621 91500.00 92000.00 341.2 68.98 19.15 0 11.15 -13.64 1002 2486 9.02 3.90 10 56 182.60 77.50 100 0.00 349.1 19950621 91500.00 92000.00 363.2 68.94 19.15 0 11.09 -10.85 1034 2536 9.05 4.53 12 68 182.60 77.50 100 0.00 371.5 19950621 91500.00 92000.00 385.2 68.90 19.14 0 11.03 -19.84 1141 2615 9.10 6.42 18 96 182.60 77.50 100 0.00 394.0 19950621 91500.00 92000.00 407.2 68.87 19.14 0 10.98 -24.51 1233 2665 9.12 9.01 24 118 182.60 77.50 100 0.00 416.5 19950621 91500.00 92000.00 429.2 68.84 19.13 0 10.94 26.06 1212 2638 9.19 10.91 30 149 182.60 77.50 100 0.00 439.0 19950621 91500.00 92000.00 451.3 68.80 19.13 0 10.88 57.30 1312 2521 9.23 14.91 41 182 182.60 77.50 100 0.00 461.5 19950621 91500.00 92000.00 473.3 68.77 19.13 0 10.83 23.72 1610 2699 9.31 20.19 66 263 182.60 77.50 100 0.00 484.0 19950621 91500.00 92000.00 495.3 68.74 19.12 0 10.77 30.64 2002 2757 9.37 31.24 118 393 182.60 77.50 100 0.00 506.4 19950621 91500.00 92000.00 517.3 68.70 19.12 0 10.77 54.75 1626 2808 9.40 33.04 103 417 182.60 77.50 100 0.00 528.9 19950621 91500.00 92000.00 539.4 68.67 19.11 0 10.74 94.31 1874 2817 9.45 39.63 139 501 182.60 77.50 100 0.00 551.4 19950621 91500.00 92000.00 561.4 68.64 19.11 0 10.70 49.17 2648 3262 9.60 70.12 310 954 182.60 77.50 100 0.00 573.9 19950621 91500.00 92000.00 583.4 68.61 19.11 0 10.48 -162.90 4140 1784 9.88 88.48 1049 1654 182.60 77.50 100 0.00 596.4 19950621 92000.00 92500.00 92.9 69.41 19.20 0 10.85 -2.99 151 151 9.07 2.71 14 14 182.60 77.50 0 4.06 95.2 19950621 92000.00 92500.00 96.0 69.40 19.20 0 10.89 -10.29 152 152 8.99 3.83 7 7 182.60 77.50 0 3.59 98.3 19950621 92000.00 92500.00 99.1 69.40 19.20 0 10.94 -3.48 190 190 9.03 3.95 8 8 182.60 77.50 0 3.45 101.5 19950621 92000.00 92500.00 102.2 69.39 19.20 0 10.92 -10.66 247 247 9.06 5.54 9 9 182.60 77.50 0 3.13 104.6 19950621 92000.00 92500.00 105.3 69.38 19.20 0 11.01 -18.01 261 261 9.11 5.11 8 8 182.60 77.50 0 3.13 107.8 19950621 92000.00 92500.00 108.3 69.38 19.20 0 10.97 -14.28 316 271 9.50 6.40 17 35 182.60 77.50 0 2.71 110.9 19950621 92000.00 92500.00 111.4 69.37 19.20 0 10.93 4.59 320 339 9.56 7.45 19 50 182.60 77.50 0 2.53 114.1 19950621 92000.00 92500.00 114.5 69.37 19.20 0 10.92 13.95 354 373 9.56 8.63 23 58 182.60 77.50 0 2.36 117.2 19950621 92000.00 92500.00 117.6 69.36 19.20 0 10.94 12.83 339 391 9.60 9.23 23 61 182.60 77.50 0 2.20 120.4 19950621 92000.00 92500.00 120.6 69.36 19.20 0 10.93 21.65 392 360 9.64 9.27 29 67 182.60 77.50 1 2.04 123.5 19950621 92000.00 92500.00 123.7 69.35 19.20 0 11.00 -4.46 352 417 9.66 8.84 23 64 182.60 77.50 1 1.89 126.7 19950621 92000.00 92500.00 126.8 69.34 19.20 0 10.97 -13.35 442 422 9.64 10.09 30 71 182.60 77.50 2 1.75 129.8 19950621 92000.00 92500.00 129.9 69.34 19.20 0 10.99 22.58 491 515 9.66 11.71 34 85 182.60 77.50 3 1.63 132.9 19950621 92000.00 92500.00 132.9 69.33 19.19 0 11.02 -4.73 517 561 9.65 12.24 32 83 182.60 77.50 3 1.52 136.1 19950621 92000.00 92500.00 136.0 69.33 19.19 0 11.02 5.87 565 623 9.69 13.79 41 104 182.60 77.50 4 1.42 139.2 19950621 92000.00 92500.00 139.1 69.32 19.19 0 11.06 -16.59 533 654 9.75 11.22 36 105 182.60 77.50 4 1.33 142.4 19950621 92000.00 92500.00 142.2 69.32 19.19 0 11.08 1.52 592 744 9.75 12.69 38 114 182.60 77.50 5 1.24 145.5 19950621 92000.00 92500.00 145.2 69.31 19.19 0 11.05 5.51 712 735 9.76 14.71 54 134 182.60 77.50 6 1.16 148.7 19950621 92000.00 92500.00 148.3 69.31 19.19 0 11.10 22.87 635 830 9.76 14.17 42 127 182.60 77.50 7 1.09 151.8 19950621 92000.00 92500.00 151.4 69.30 19.19 0 11.13 21.71 616 840 9.78 13.50 41 125 182.60 77.50 9 1.01 155.0 19950621 92000.00 92500.00 154.5 69.29 19.19 0 11.16 32.68 604 959 9.86 14.02 42 150 182.60 77.50 10 0.95 158.1 19950621 92000.00 92500.00 157.5 69.29 19.19 0 11.15 20.14 710 1004 9.84 15.48 49 159 182.60 77.50 10 0.88 161.3 19950621 92000.00 92500.00 160.6 69.28 19.19 0 11.17 0.81 634 968 9.81 12.88 41 140 182.60 77.50 11 0.82 164.4 19950621 92000.00 92500.00 163.7 69.28 19.19 0 11.17 4.56 761 1135 9.86 16.56 53 179 182.60 77.50 12 0.76 167.6 19950621 92000.00 92500.00 166.8 69.27 19.19 0 11.21 16.19 662 1193 9.89 14.09 43 173 182.60 77.50 13 0.70 170.7 19950621 92000.00 92500.00 169.9 69.27 19.19 0 11.22 17.41 675 1350 9.91 15.40 43 194 182.60 77.50 14 0.64 173.9 19950621 92000.00 92500.00 172.9 69.26 19.19 0 11.21 -24.53 685 1396 9.91 15.74 49 218 182.60 77.50 15 0.59 177.0 19950621 92000.00 92500.00 176.0 69.26 19.19 0 11.22 4.41 741 1583 9.92 17.74 53 246 182.60 77.50 16 0.54 180.2 19950621 92000.00 92500.00 179.1 69.25 19.18 0 11.22 2.92 798 1693 9.94 18.93 57 266 182.60 77.50 17 0.48 183.3 19950621 92000.00 92500.00 182.2 69.24 19.18 0 11.20 29.23 874 1642 9.91 20.50 63 264 182.60 77.50 17 0.43 186.5 19950621 92000.00 92500.00 185.2 69.24 19.18 0 11.16 21.18 973 1814 9.94 25.00 83 342 182.60 77.50 18 0.38 189.6 19950621 92000.00 92500.00 188.3 69.23 19.18 0 11.17 -9.69 1026 1916 9.96 26.37 90 373 182.60 77.50 19 0.34 192.8 19950621 92000.00 92500.00 191.4 69.23 19.18 0 11.20 -23.51 961 2084 9.95 23.73 77 365 182.60 77.50 20 0.29 195.9 19950621 92000.00 92500.00 194.5 69.22 19.18 0 11.19 -22.13 867 2006 9.97 25.72 74 372 182.60 77.50 21 0.24 199.1 19950621 92000.00 92500.00 197.6 69.22 19.18 0 11.22 -30.46 920 2177 9.98 23.26 74 388 182.60 77.50 23 0.20 202.2 19950621 92000.00 92500.00 200.6 69.21 19.18 0 11.16 60.00 972 2038 10.02 29.31 101 462 182.60 77.50 25 0.15 205.3 19950621 92000.00 92500.00 203.7 69.21 19.18 0 11.19 6.65 1012 2250 10.05 31.73 100 490 182.60 77.50 31 0.11 208.5 19950621 92000.00 92500.00 206.8 69.20 19.18 0 11.26 45.02 784 2194 10.05 22.91 62 385 182.60 77.50 38 0.07 211.6 19950621 92000.00 92500.00 209.9 69.20 19.18 0 11.18 20.70 838 2025 10.02 32.26 79 419 182.60 77.50 45 0.02 214.8 19950621 92000.00 92500.00 212.9 69.19 19.18 0 11.21 57.86 809 2233 10.04 30.41 80 471 182.60 77.50 51 0.00 217.9 19950621 92000.00 92500.00 216.0 69.19 19.18 0 11.23 -9.99 903 2171 10.05 32.25 82 428 182.60 77.50 58 0.00 221.1 19950621 92000.00 92500.00 219.1 69.18 19.18 0 11.20 -39.16 730 2065 10.07 28.43 70 435 182.60 77.50 63 0.00 224.2 19950621 92000.00 92500.00 222.2 69.17 19.17 0 11.21 6.59 901 2005 10.06 34.09 82 406 182.60 77.50 68 0.00 227.4 19950621 92000.00 92500.00 225.3 69.17 19.17 0 11.17 -16.10 922 1928 10.05 35.89 99 456 182.60 77.50 71 0.00 230.5 19950621 92000.00 92500.00 228.3 69.16 19.17 0 11.21 53.79 862 2108 10.06 34.85 80 434 182.60 77.50 74 0.00 233.7 19950621 92000.00 92500.00 231.4 69.16 19.17 0 11.25 -44.62 798 2202 10.09 28.77 71 432 182.60 77.50 77 0.00 236.8 19950621 92000.00 92500.00 234.5 69.15 19.17 0 11.26 9.90 731 2097 10.07 27.08 60 391 182.60 77.50 80 0.00 240.0 19950621 92000.00 92500.00 237.6 69.15 19.17 0 11.26 12.43 804 2178 10.11 30.52 67 420 182.60 77.50 82 0.00 243.1 19950621 92000.00 92500.00 240.6 69.14 19.17 0 11.26 -35.84 867 2215 10.06 31.23 72 413 182.60 77.50 85 0.00 246.3 19950621 92000.00 92500.00 243.7 69.14 19.17 0 11.27 12.30 842 2259 10.11 26.88 68 417 182.60 77.50 88 0.00 249.4 19950621 92000.00 92500.00 246.8 69.13 19.17 0 11.32 -57.16 828 2368 10.10 27.91 61 396 182.60 77.50 90 0.00 252.6 19950621 92000.00 92500.00 249.9 69.13 19.17 0 11.32 -32.51 821 2438 10.09 26.52 63 421 182.60 77.50 92 0.00 255.7 19950621 92000.00 92500.00 253.0 69.12 19.17 0 11.34 4.66 808 2389 10.12 28.06 55 381 182.60 77.50 94 0.00 258.9 19950621 92000.00 92500.00 256.0 69.12 19.17 0 11.29 -52.68 835 2267 10.15 32.07 73 454 182.60 77.50 95 0.00 262.0 19950621 92000.00 92500.00 259.1 69.11 19.17 0 11.28 -42.79 907 2214 10.10 35.30 83 446 182.60 77.50 95 0.00 265.2 19950621 92000.00 92500.00 262.2 69.11 19.17 0 11.26 21.73 929 2067 10.12 36.90 84 435 182.60 77.50 95 0.00 268.3 19950621 92000.00 92500.00 265.3 69.10 19.17 0 11.28 -6.53 702 2154 10.13 28.12 60 429 182.60 77.50 97 0.00 271.5 19950621 92000.00 92500.00 268.4 69.10 19.16 0 11.31 0.02 956 2517 10.15 35.45 88 527 182.60 77.50 97 0.00 274.6 19950621 92000.00 92500.00 271.4 69.09 19.16 0 11.36 -7.08 701 2448 10.13 24.41 51 406 182.60 77.50 97 0.00 277.7 19950621 92000.00 92500.00 143.3 69.31 19.19 0 11.05 4.53 630 684 8.72 1.26 4 11 182.60 77.50 5 1.21 146.7 19950621 92000.00 92500.00 165.3 69.27 19.19 0 11.15 14.33 759 1083 8.81 1.59 5 16 182.60 77.50 12 0.73 169.2 19950621 92000.00 92500.00 187.2 69.24 19.18 0 11.17 6.39 941 1594 8.91 2.03 7 27 182.60 77.50 19 0.35 191.7 19950621 92000.00 92500.00 209.2 69.20 19.18 0 11.19 2.53 980 2074 8.97 2.36 9 39 182.60 77.50 43 0.03 214.1 19950621 92000.00 92500.00 231.2 69.16 19.17 0 11.23 -6.95 917 2105 8.99 2.56 7 36 182.60 77.50 77 0.00 236.6 19950621 92000.00 92500.00 253.2 69.12 19.17 0 11.27 -8.80 916 2175 9.00 2.90 6 35 182.60 77.50 94 0.00 259.1 19950621 92000.00 92500.00 275.2 69.08 19.16 0 11.28 -11.99 932 2316 9.05 3.20 7 42 182.60 77.50 97 0.00 281.6 19950621 92000.00 92500.00 297.2 69.05 19.16 0 11.24 -14.27 961 2354 9.11 4.04 9 51 182.60 77.50 100 0.00 304.1 19950621 92000.00 92500.00 319.2 69.01 19.15 0 11.20 -13.09 974 2460 9.14 4.77 11 64 182.60 77.50 100 0.00 326.6 19950621 92000.00 92500.00 341.2 68.98 19.15 0 11.15 -16.91 1035 2503 9.18 6.51 15 85 182.60 77.50 100 0.00 349.1 19950621 92000.00 92500.00 363.2 68.94 19.15 0 11.08 -12.27 1101 2595 9.23 9.33 22 118 182.60 77.50 100 0.00 371.5 19950621 92000.00 92500.00 385.2 68.90 19.14 0 11.02 -21.81 1235 2527 9.28 13.38 34 160 182.60 77.50 100 0.00 394.0 19950621 92000.00 92500.00 407.2 68.87 19.14 0 10.99 -8.50 1192 2668 9.31 16.04 38 196 182.60 77.50 100 0.00 416.5 19950621 92000.00 92500.00 429.2 68.84 19.13 0 10.94 -2.75 1190 2716 9.37 20.22 49 257 182.60 77.50 100 0.00 439.0 19950621 92000.00 92500.00 451.3 68.80 19.13 0 10.89 15.92 1466 2845 9.44 32.51 93 404 182.60 77.50 100 0.00 461.5 19950621 92000.00 92500.00 473.3 68.77 19.13 0 10.80 -41.67 1715 2562 9.51 48.53 160 541 182.60 77.50 100 0.00 484.0 19950621 92000.00 92500.00 495.3 68.74 19.12 0 10.77 17.72 1694 2625 9.56 60.45 188 664 182.60 77.50 100 0.00 506.4 19950621 92000.00 92500.00 517.3 68.70 19.12 0 10.62 128.46 3969 2084 9.72 114.55 820 1202 182.60 77.50 100 0.00 528.9 19950621 92000.00 92500.00 539.4 68.67 19.11 0 10.74 -79.70 1695 2988 9.65 83.94 265 1050 182.60 77.50 100 0.00 551.4 19950621 92000.00 92500.00 561.4 68.64 19.11 0 10.69 266.33 3834 3235 9.83 163.44 938 1974 182.60 77.50 100 0.00 573.9 19950621 92000.00 92500.00 583.4 68.61 19.11 0 10.67 15.83 4749 3634 9.95 218.35 1414 2791 182.60 77.50 100 0.00 596.4 19950621 92500.00 93000.00 92.9 69.41 19.20 0 10.91 -7.24 153 153 9.11 2.49 13 13 182.60 77.50 0 4.06 95.2 19950621 92500.00 93000.00 96.0 69.40 19.20 0 10.93 -9.48 159 159 8.99 3.42 7 7 182.60 77.50 0 3.66 98.3 19950621 92500.00 93000.00 99.1 69.40 19.20 0 10.96 -4.60 186 186 9.01 4.12 7 7 182.60 77.50 0 3.39 101.5 19950621 92500.00 93000.00 102.2 69.39 19.20 0 10.95 -9.05 259 259 9.08 5.56 9 9 182.60 77.50 0 3.04 104.6 19950621 92500.00 93000.00 105.3 69.38 19.20 3 10.97 -22.52 262 262 9.04 5.72 6 6 182.60 77.50 0 0.00 107.8 19950621 92500.00 93000.00 108.3 69.38 19.20 0 11.03 -15.18 284 295 9.55 5.68 14 35 182.60 77.50 0 2.71 110.9 19950621 92500.00 93000.00 111.4 69.37 19.20 0 10.93 1.08 360 338 9.55 8.47 23 51 182.60 77.50 0 2.53 114.1 19950621 92500.00 93000.00 114.5 69.37 19.20 0 10.96 12.26 342 414 9.64 8.92 23 67 182.60 77.50 0 2.36 117.2 19950621 92500.00 93000.00 117.6 69.36 19.20 0 10.98 1.80 322 393 9.64 8.36 22 62 182.60 77.50 0 2.20 120.4 19950621 92500.00 93000.00 120.6 69.36 19.20 0 10.97 -4.66 368 404 9.62 9.62 24 62 182.60 77.50 1 2.04 123.5 19950621 92500.00 93000.00 123.7 69.35 19.20 0 11.03 9.54 389 492 9.68 9.86 23 70 182.60 77.50 1 1.89 126.7 19950621 92500.00 93000.00 126.8 69.34 19.20 0 10.98 -0.27 477 506 9.68 12.37 35 90 182.60 77.50 2 1.75 129.8 19950621 92500.00 93000.00 129.9 69.34 19.20 0 11.03 2.70 455 580 9.70 11.48 31 91 182.60 77.50 3 1.63 132.9 19950621 92500.00 93000.00 132.9 69.33 19.19 0 11.05 25.12 559 684 9.71 11.68 39 108 182.60 77.50 3 1.52 136.1 19950621 92500.00 93000.00 136.0 69.33 19.19 0 11.01 25.09 586 670 9.75 13.74 43 120 182.60 77.50 4 1.42 139.2 19950621 92500.00 93000.00 139.1 69.32 19.19 0 11.04 15.94 587 720 9.76 14.49 44 127 182.60 77.50 4 1.33 142.4 19950621 92500.00 93000.00 142.2 69.32 19.19 0 11.06 16.86 635 702 9.74 14.67 45 119 182.60 77.50 5 1.24 145.5 19950621 92500.00 93000.00 145.2 69.31 19.19 0 11.14 32.31 592 880 9.78 12.60 39 129 182.60 77.50 6 1.16 148.7 19950621 92500.00 93000.00 148.3 69.31 19.19 0 11.11 34.10 615 819 9.80 13.49 43 132 182.60 77.50 7 1.09 151.8 19950621 92500.00 93000.00 151.4 69.30 19.19 0 11.13 43.43 710 914 9.85 14.43 53 159 182.60 77.50 9 1.01 155.0 19950621 92500.00 93000.00 154.5 69.29 19.19 0 11.20 20.76 613 1040 9.82 13.33 35 133 182.60 77.50 10 0.95 158.1 19950621 92500.00 93000.00 157.5 69.29 19.19 0 11.19 39.81 628 1000 9.82 14.69 38 136 182.60 77.50 10 0.88 161.3 19950621 92500.00 93000.00 160.6 69.28 19.19 0 11.17 29.47 714 1047 9.85 16.44 47 158 182.60 77.50 11 0.82 164.4 19950621 92500.00 93000.00 163.7 69.28 19.19 0 11.14 -10.25 784 1062 9.87 17.23 59 184 182.60 77.50 12 0.76 167.6 19950621 92500.00 93000.00 166.8 69.27 19.19 0 11.13 -2.24 853 1158 9.82 18.86 64 194 182.60 77.50 13 0.70 170.7 19950621 92500.00 93000.00 169.9 69.27 19.19 0 11.21 13.47 640 1297 9.88 15.09 40 181 182.60 77.50 14 0.64 173.9 19950621 92500.00 93000.00 172.9 69.26 19.19 0 11.21 45.92 707 1374 9.94 16.65 53 228 182.60 77.50 15 0.59 177.0 19950621 92500.00 93000.00 176.0 69.26 19.19 0 11.19 32.60 755 1377 9.89 18.79 50 208 182.60 77.50 16 0.54 180.2 19950621 92500.00 93000.00 179.1 69.25 19.18 0 11.21 49.64 827 1647 9.93 19.77 60 266 182.60 77.50 17 0.48 183.3 19950621 92500.00 93000.00 182.2 69.24 19.18 0 11.19 54.61 920 1759 9.96 22.69 75 318 182.60 77.50 17 0.43 186.5 19950621 92500.00 93000.00 185.2 69.24 19.18 0 11.16 20.94 897 1629 9.91 23.94 73 295 182.60 77.50 18 0.38 189.6 19950621 92500.00 93000.00 188.3 69.23 19.18 0 11.14 67.99 961 1774 9.97 26.54 87 364 182.60 77.50 19 0.34 192.8 19950621 92500.00 93000.00 191.4 69.23 19.18 0 11.13 11.06 918 1866 9.98 28.38 91 409 182.60 77.50 20 0.29 195.9 19950621 92500.00 93000.00 194.5 69.22 19.18 0 11.16 -27.24 957 2044 9.97 29.33 87 412 182.60 77.50 21 0.24 199.1 19950621 92500.00 93000.00 197.6 69.22 19.18 0 11.19 10.46 950 2117 9.99 27.01 88 426 182.60 77.50 23 0.20 202.2 19950621 92500.00 93000.00 200.6 69.21 19.18 0 11.20 49.71 955 2238 10.05 28.69 91 473 182.60 77.50 25 0.15 205.3 19950621 92500.00 93000.00 203.7 69.21 19.18 0 11.17 -16.74 974 2198 10.06 29.04 96 485 182.60 77.50 31 0.11 208.5 19950621 92500.00 93000.00 206.8 69.20 19.18 0 11.20 -30.87 922 2263 10.03 29.73 88 467 182.60 77.50 38 0.07 211.6 19950621 92500.00 93000.00 209.9 69.20 19.18 0 11.22 8.80 973 2401 10.01 33.75 87 460 182.60 77.50 45 0.02 214.8 19950621 92500.00 93000.00 212.9 69.19 19.18 0 11.21 46.95 841 2117 10.02 30.13 80 432 182.60 77.50 51 0.00 217.9 19950621 92500.00 93000.00 216.0 69.19 19.18 0 11.26 51.75 852 2171 10.05 28.02 69 389 182.60 77.50 58 0.00 221.1 19950621 92500.00 93000.00 219.1 69.18 19.18 0 11.25 6.95 815 2316 10.08 27.26 71 445 182.60 77.50 63 0.00 224.2 19950621 92500.00 93000.00 222.2 69.17 19.17 0 11.27 -7.93 765 2135 10.06 27.32 63 386 182.60 77.50 68 0.00 227.4 19950621 92500.00 93000.00 225.3 69.17 19.17 0 11.24 -9.10 763 2036 10.09 32.66 69 407 182.60 77.50 71 0.00 230.5 19950621 92500.00 93000.00 228.3 69.16 19.17 0 11.28 -37.02 822 2214 10.08 28.96 68 406 182.60 77.50 74 0.00 233.7 19950621 92500.00 93000.00 231.4 69.16 19.17 0 11.29 -40.08 952 2294 10.09 33.30 83 436 182.60 77.50 77 0.00 236.8 19950621 92500.00 93000.00 234.5 69.15 19.17 0 11.22 -38.30 832 2031 10.10 37.29 82 449 182.60 77.50 80 0.00 240.0 19950621 92500.00 93000.00 237.6 69.15 19.17 0 11.33 -37.61 805 2308 10.10 25.88 56 366 182.60 77.50 82 0.00 243.1 19950621 92500.00 93000.00 240.6 69.14 19.17 0 11.28 22.83 889 2301 10.09 32.51 79 450 182.60 77.50 85 0.00 246.3 19950621 92500.00 93000.00 243.7 69.14 19.17 0 11.35 7.40 767 2383 10.10 24.44 53 376 182.60 77.50 88 0.00 249.4 19950621 92500.00 93000.00 246.8 69.13 19.17 0 11.35 50.51 771 2501 10.10 26.34 57 415 182.60 77.50 90 0.00 252.6 19950621 92500.00 93000.00 249.9 69.13 19.17 0 11.34 19.68 747 2270 10.11 26.65 52 369 182.60 77.50 92 0.00 255.7 19950621 92500.00 93000.00 253.0 69.12 19.17 0 11.35 -13.05 758 2318 10.11 25.81 52 364 182.60 77.50 94 0.00 258.9 19950621 92500.00 93000.00 256.0 69.12 19.17 0 11.31 -20.39 1105 2370 10.16 40.12 102 496 182.60 77.50 95 0.00 262.0 19950621 92500.00 93000.00 259.1 69.11 19.17 0 11.28 82.19 986 2193 10.12 38.86 89 450 182.60 77.50 95 0.00 265.2 19950621 92500.00 93000.00 262.2 69.11 19.17 0 11.23 -5.80 945 2156 10.15 43.13 100 521 182.60 77.50 95 0.00 268.3 19950621 92500.00 93000.00 265.3 69.10 19.17 0 11.24 -55.76 945 2134 10.16 39.77 99 513 182.60 77.50 97 0.00 271.5 19950621 92500.00 93000.00 268.4 69.10 19.16 0 11.29 7.05 928 2472 10.17 38.07 88 530 182.60 77.50 97 0.00 274.6 19950621 92500.00 93000.00 271.4 69.09 19.16 0 11.28 24.30 981 2391 10.18 37.38 101 556 182.60 77.50 97 0.00 277.7 19950621 92500.00 93000.00 143.3 69.31 19.19 0 11.04 14.25 662 690 8.78 1.17 5 13 182.60 77.50 5 1.21 146.7 19950621 92500.00 93000.00 165.3 69.27 19.19 0 11.15 24.36 762 1113 8.85 1.43 6 18 182.60 77.50 12 0.73 169.2 19950621 92500.00 93000.00 187.2 69.24 19.18 0 11.16 33.93 933 1578 8.89 1.84 7 26 182.60 77.50 19 0.35 191.7 19950621 92500.00 93000.00 209.2 69.20 19.18 0 11.21 26.54 929 2020 8.86 1.90 6 29 182.60 77.50 43 0.03 214.1 19950621 92500.00 93000.00 231.2 69.16 19.17 0 11.25 0.72 893 2088 8.91 1.95 5 28 182.60 77.50 77 0.00 236.6 19950621 92500.00 93000.00 253.2 69.12 19.17 0 11.28 -11.68 916 2167 8.93 2.08 5 28 182.60 77.50 94 0.00 259.1 19950621 92500.00 93000.00 275.2 69.08 19.16 0 11.28 -12.85 962 2304 8.95 2.41 6 31 182.60 77.50 97 0.00 281.6 19950621 92500.00 93000.00 297.2 69.05 19.16 0 11.24 -7.10 991 2365 8.98 2.84 7 37 182.60 77.50 100 0.00 304.1 19950621 92500.00 93000.00 319.2 69.01 19.15 0 11.18 2.69 1033 2424 9.00 3.33 8 45 182.60 77.50 100 0.00 326.6 19950621 92500.00 93000.00 341.2 68.98 19.15 0 11.14 8.68 1040 2458 9.04 4.20 10 57 182.60 77.50 100 0.00 349.1 19950621 92500.00 93000.00 363.2 68.94 19.15 0 11.10 -7.12 1114 2586 9.05 5.20 14 72 182.60 77.50 100 0.00 371.5 19950621 92500.00 93000.00 385.2 68.90 19.14 0 11.04 18.02 1160 2546 9.08 6.84 17 86 182.60 77.50 100 0.00 394.0 19950621 92500.00 93000.00 407.2 68.87 19.14 0 11.00 22.97 1185 2665 9.13 8.26 21 112 182.60 77.50 100 0.00 416.5 19950621 92500.00 93000.00 429.2 68.84 19.13 0 10.94 35.44 1273 2665 9.19 11.16 31 151 182.60 77.50 100 0.00 439.0 19950621 92500.00 93000.00 451.3 68.80 19.13 0 10.89 43.96 1319 2703 9.24 14.15 42 196 182.60 77.50 100 0.00 461.5 19950621 92500.00 93000.00 473.3 68.77 19.13 0 10.86 22.43 1402 2842 9.34 18.55 59 277 182.60 77.50 100 0.00 484.0 19950621 92500.00 93000.00 495.3 68.74 19.12 0 10.81 70.64 1667 2980 9.37 26.50 91 374 182.60 77.50 100 0.00 506.4 19950621 92500.00 93000.00 517.3 68.70 19.12 0 10.70 38.20 2503 2457 9.47 42.51 216 545 182.60 77.50 100 0.00 528.9 19950621 92500.00 93000.00 539.4 68.67 19.11 0 10.73 43.94 2814 3302 9.60 56.75 291 856 182.60 77.50 100 0.00 551.4 19950621 92500.00 93000.00 561.4 68.64 19.11 0 10.76 88.20 2520 3523 9.61 58.98 252 863 182.60 77.50 100 0.00 573.9 19950621 92500.00 93000.00 583.4 68.61 19.11 0 10.59 192.13 2959 2520 9.70 81.57 533 1222 182.60 77.50 100 0.00 596.4 19950621 93000.00 93500.00 92.9 69.41 19.20 0 10.95 -4.55 161 161 9.02 2.43 11 11 182.60 77.50 0 4.02 95.2 19950621 93000.00 93500.00 96.0 69.40 19.20 0 10.97 -13.40 162 162 9.06 3.44 8 8 182.60 77.50 0 3.68 98.3 19950621 93000.00 93500.00 99.1 69.40 19.20 0 10.97 -12.53 179 179 9.07 3.93 6 6 182.60 77.50 0 3.22 101.5 19950621 93000.00 93500.00 102.2 69.39 19.20 0 10.96 -19.42 258 258 9.08 5.75 9 9 182.60 77.50 0 2.90 104.6 19950621 93000.00 93500.00 105.3 69.38 19.20 0 10.98 -1.18 271 271 9.08 5.95 9 9 182.60 77.50 0 2.58 107.8 19950621 93000.00 93500.00 108.3 69.38 19.20 0 10.99 -4.35 304 281 9.57 6.03 17 40 182.60 77.50 0 2.71 110.9 19950621 93000.00 93500.00 111.4 69.37 19.20 0 10.96 8.24 354 280 9.57 6.27 22 44 182.60 77.50 0 2.53 114.1 19950621 93000.00 93500.00 114.5 69.37 19.20 0 10.94 22.17 347 346 9.61 9.14 25 59 182.60 77.50 0 2.36 117.2 19950621 93000.00 93500.00 117.6 69.36 19.20 0 10.96 19.07 325 363 9.62 9.16 21 57 182.60 77.50 0 2.20 120.4 19950621 93000.00 93500.00 120.6 69.36 19.20 0 10.97 4.73 339 375 9.67 9.80 25 66 182.60 77.50 1 2.04 123.5 19950621 93000.00 93500.00 123.7 69.35 19.20 0 10.97 -22.78 426 423 9.66 10.69 30 73 182.60 77.50 1 1.89 126.7 19950621 93000.00 93500.00 126.8 69.34 19.20 0 11.02 -39.81 442 544 9.69 11.74 30 86 182.60 77.50 2 1.75 129.8 19950621 93000.00 93500.00 129.9 69.34 19.20 0 11.02 16.43 451 599 9.72 11.86 33 101 182.60 77.50 3 1.63 132.9 19950621 93000.00 93500.00 132.9 69.33 19.19 0 10.97 -1.75 573 594 9.74 14.81 49 124 182.60 77.50 3 1.52 136.1 19950621 93000.00 93500.00 136.0 69.33 19.19 0 11.02 8.88 517 637 9.72 13.44 39 111 182.60 77.50 4 1.42 139.2 19950621 93000.00 93500.00 139.1 69.32 19.19 0 11.05 19.08 569 692 9.74 12.80 39 113 182.60 77.50 4 1.33 142.4 19950621 93000.00 93500.00 142.2 69.32 19.19 0 11.08 21.07 566 762 9.76 12.79 38 119 182.60 77.50 5 1.24 145.5 19950621 93000.00 93500.00 145.2 69.31 19.19 0 11.12 24.55 615 815 9.77 13.48 40 122 182.60 77.50 6 1.16 148.7 19950621 93000.00 93500.00 148.3 69.31 19.19 0 11.14 20.93 565 822 9.78 12.83 36 118 182.60 77.50 7 1.09 151.8 19950621 93000.00 93500.00 151.4 69.30 19.19 0 11.16 4.40 600 910 9.79 13.93 37 127 182.60 77.50 9 1.01 155.0 19950621 93000.00 93500.00 154.5 69.29 19.19 0 11.17 42.97 651 955 9.81 13.27 40 135 182.60 77.50 10 0.95 158.1 19950621 93000.00 93500.00 157.5 69.29 19.19 0 11.16 35.87 612 930 9.81 14.34 39 134 182.60 77.50 10 0.88 161.3 19950621 93000.00 93500.00 160.6 69.28 19.19 0 11.18 31.94 660 1019 9.85 13.86 44 153 182.60 77.50 11 0.82 164.4 19950621 93000.00 93500.00 163.7 69.28 19.19 0 11.18 22.06 655 1106 9.86 15.65 46 171 182.60 77.50 12 0.76 167.6 19950621 93000.00 93500.00 166.8 69.27 19.19 0 11.25 57.14 629 1269 9.90 14.39 38 171 182.60 77.50 13 0.70 170.7 19950621 93000.00 93500.00 169.9 69.27 19.19 0 11.23 37.35 657 1276 9.90 15.13 40 175 182.60 77.50 14 0.64 173.9 19950621 93000.00 93500.00 172.9 69.26 19.19 0 11.25 50.18 615 1377 9.90 14.23 37 184 182.60 77.50 15 0.59 177.0 19950621 93000.00 93500.00 176.0 69.26 19.19 0 11.22 30.71 688 1421 9.91 15.99 48 217 182.60 77.50 16 0.54 180.2 19950621 93000.00 93500.00 179.1 69.25 19.18 0 11.28 33.30 614 1640 9.97 13.86 40 238 182.60 77.50 17 0.48 183.3 19950621 93000.00 93500.00 182.2 69.24 19.18 0 11.22 -2.52 701 1572 9.97 18.16 54 266 182.60 77.50 17 0.43 186.5 19950621 93000.00 93500.00 185.2 69.24 19.18 0 11.26 -3.30 679 1816 9.99 16.57 49 283 182.60 77.50 18 0.38 189.6 19950621 93000.00 93500.00 188.3 69.23 19.18 0 11.22 51.38 722 1686 9.96 21.54 56 286 182.60 77.50 19 0.34 192.8 19950621 93000.00 93500.00 191.4 69.23 19.18 0 11.22 -6.40 802 1774 9.99 22.85 67 324 182.60 77.50 20 0.29 195.9 19950621 93000.00 93500.00 194.5 69.22 19.18 0 11.24 -26.23 788 2021 9.99 20.37 65 359 182.60 77.50 21 0.24 199.1 19950621 93000.00 93500.00 197.6 69.22 19.18 0 11.24 -22.31 847 2135 10.02 22.05 72 392 182.60 77.50 23 0.20 202.2 19950621 93000.00 93500.00 200.6 69.21 19.18 0 11.23 -15.84 863 2216 10.08 25.00 81 458 182.60 77.50 25 0.15 205.3 19950621 93000.00 93500.00 203.7 69.21 19.18 0 11.26 -3.65 816 2358 10.05 26.98 68 431 182.60 77.50 31 0.11 208.5 19950621 93000.00 93500.00 206.8 69.20 19.18 0 11.23 22.06 929 2159 10.00 30.17 81 406 182.60 77.50 38 0.07 211.6 19950621 93000.00 93500.00 209.9 69.20 19.18 0 11.21 -43.87 950 2121 10.05 33.03 99 473 182.60 77.50 45 0.02 214.8 19950621 93000.00 93500.00 212.9 69.19 19.18 0 11.24 -17.04 842 2261 10.08 32.90 77 461 182.60 77.50 51 0.00 217.9 19950621 93000.00 93500.00 216.0 69.19 19.18 0 11.28 -12.41 866 2266 10.06 28.45 75 420 182.60 77.50 58 0.00 221.1 19950621 93000.00 93500.00 219.1 69.18 19.18 0 11.28 5.82 746 2183 10.05 26.96 56 363 182.60 77.50 63 0.00 224.2 19950621 93000.00 93500.00 222.2 69.17 19.17 0 11.33 -20.14 769 2294 10.09 24.26 58 385 182.60 77.50 68 0.00 227.4 19950621 93000.00 93500.00 225.3 69.17 19.17 0 11.24 -2.03 927 2289 10.10 34.92 92 493 182.60 77.50 71 0.00 230.5 19950621 93000.00 93500.00 228.3 69.16 19.17 0 11.25 -4.92 931 2119 10.11 36.83 89 449 182.60 77.50 74 0.00 233.7 19950621 93000.00 93500.00 231.4 69.16 19.17 0 11.28 -9.19 1006 2268 10.13 37.20 94 470 182.60 77.50 77 0.00 236.8 19950621 93000.00 93500.00 234.5 69.15 19.17 0 11.32 -19.10 800 2189 10.12 28.10 63 387 182.60 77.50 80 0.00 240.0 19950621 93000.00 93500.00 237.6 69.15 19.17 0 11.30 -66.06 852 2278 10.11 28.12 71 428 182.60 77.50 82 0.00 243.1 19950621 93000.00 93500.00 240.6 69.14 19.17 0 11.32 -51.70 812 2184 10.09 28.64 62 377 182.60 77.50 85 0.00 246.3 19950621 93000.00 93500.00 243.7 69.14 19.17 0 11.32 -6.27 856 2346 10.09 28.08 68 415 182.60 77.50 88 0.00 249.4 19950621 93000.00 93500.00 246.8 69.13 19.17 0 11.28 -18.32 916 2104 10.07 35.42 77 391 182.60 77.50 90 0.00 252.6 19950621 93000.00 93500.00 249.9 69.13 19.17 0 11.32 -43.51 895 2233 10.12 33.27 77 426 182.60 77.50 92 0.00 255.7 19950621 93000.00 93500.00 253.0 69.12 19.17 0 11.29 3.67 981 2329 10.17 35.96 94 505 182.60 77.50 94 0.00 258.9 19950621 93000.00 93500.00 256.0 69.12 19.17 0 11.20 -7.62 1057 2122 10.13 48.60 119 541 182.60 77.50 95 0.00 262.0 19950621 93000.00 93500.00 259.1 69.11 19.17 0 11.25 9.54 889 2105 10.15 38.05 88 473 182.60 77.50 95 0.00 265.2 19950621 93000.00 93500.00 262.2 69.11 19.17 0 11.28 -11.73 887 2319 10.19 38.47 86 516 182.60 77.50 95 0.00 268.3 19950621 93000.00 93500.00 265.3 69.10 19.17 0 11.21 -1.02 862 2114 10.15 43.23 94 528 182.60 77.50 97 0.00 271.5 19950621 93000.00 93500.00 268.4 69.10 19.16 0 11.30 79.13 831 2210 10.19 36.08 74 455 182.60 77.50 97 0.00 274.6 19950621 93000.00 93500.00 271.4 69.09 19.16 0 11.22 -8.06 891 2027 10.15 38.24 100 514 182.60 77.50 97 0.00 277.7 19950621 93000.00 93500.00 143.3 69.31 19.19 0 11.04 14.42 648 698 8.74 1.21 5 13 182.60 77.50 5 1.21 146.7 19950621 93000.00 93500.00 165.3 69.27 19.19 0 11.15 27.74 721 1087 8.85 1.30 5 17 182.60 77.50 12 0.73 169.2 19950621 93000.00 93500.00 187.2 69.24 19.18 0 11.18 16.99 867 1540 8.83 1.57 5 21 182.60 77.50 19 0.35 191.7 19950621 93000.00 93500.00 209.2 69.20 19.18 0 11.22 -3.77 961 2018 8.89 2.11 6 29 182.60 77.50 43 0.03 214.1 19950621 93000.00 93500.00 231.2 69.16 19.17 0 11.26 -10.46 934 2109 8.94 2.17 6 30 182.60 77.50 77 0.00 236.6 19950621 93000.00 93500.00 253.2 69.12 19.17 0 11.27 -13.78 955 2185 8.97 2.20 6 31 182.60 77.50 94 0.00 259.1 19950621 93000.00 93500.00 275.2 69.08 19.16 0 11.25 -16.30 975 2297 8.94 2.36 6 33 182.60 77.50 97 0.00 281.6 19950621 93000.00 93500.00 297.2 69.05 19.16 0 11.22 -15.27 984 2347 8.96 2.93 7 38 182.60 77.50 100 0.00 304.1 19950621 93000.00 93500.00 319.2 69.01 19.15 0 11.17 -6.85 1042 2418 8.98 3.52 9 49 182.60 77.50 100 0.00 326.6 19950621 93000.00 93500.00 341.2 68.98 19.15 0 11.12 2.07 1060 2470 9.05 4.18 12 62 182.60 77.50 100 0.00 349.1 19950621 93000.00 93500.00 363.2 68.94 19.15 0 11.09 14.74 1097 2526 9.03 5.14 13 68 182.60 77.50 100 0.00 371.5 19950621 93000.00 93500.00 385.2 68.90 19.14 0 11.04 20.78 1122 2560 9.12 7.04 17 92 182.60 77.50 100 0.00 394.0 19950621 93000.00 93500.00 407.2 68.87 19.14 0 11.01 14.72 1122 2706 9.16 8.41 21 117 182.60 77.50 100 0.00 416.5 19950621 93000.00 93500.00 429.2 68.84 19.13 0 10.95 -5.54 1190 2674 9.18 10.50 27 140 182.60 77.50 100 0.00 439.0 19950621 93000.00 93500.00 451.3 68.80 19.13 0 10.90 2.70 1311 2767 9.25 15.06 40 195 182.60 77.50 100 0.00 461.5 19950621 93000.00 93500.00 473.3 68.77 19.13 0 10.85 18.44 1701 2971 9.32 23.36 73 297 182.60 77.50 100 0.00 484.0 19950621 93000.00 93500.00 495.3 68.74 19.12 0 10.73 -90.04 2214 2504 9.40 34.30 155 430 182.60 77.50 100 0.00 506.4 19950621 93000.00 93500.00 517.3 68.70 19.12 0 10.75 -40.08 2472 2909 9.50 43.16 206 599 182.60 77.50 100 0.00 528.9 19950621 93000.00 93500.00 539.4 68.67 19.11 0 10.73 72.87 2223 2934 9.51 49.47 201 644 182.60 77.50 100 0.00 551.4 19950621 93000.00 93500.00 561.4 68.64 19.11 0 10.61 110.50 3529 2475 9.67 73.72 542 1081 182.60 77.50 100 0.00 573.9 19950621 93000.00 93500.00 583.4 68.61 19.11 0 10.43 -122.06 5410 1145 10.01 111.80 1603 1706 182.60 77.50 100 0.00 596.4 19950621 93500.00 94000.00 92.9 69.41 19.20 0 10.97 -3.27 162 162 9.14 2.28 13 13 182.60 77.50 0 4.08 95.2 19950621 93500.00 94000.00 96.0 69.40 19.20 0 10.97 -20.25 158 158 9.06 3.33 8 8 182.60 77.50 0 3.70 98.3 19950621 93500.00 94000.00 99.1 69.40 19.20 0 10.97 -5.99 192 192 9.05 4.09 7 7 182.60 77.50 0 3.38 101.5 19950621 93500.00 94000.00 102.2 69.39 19.20 0 10.96 -8.32 252 252 9.07 5.17 9 9 182.60 77.50 0 3.32 104.6 19950621 93500.00 94000.00 105.3 69.38 19.20 0 10.97 -8.34 258 258 9.09 5.47 9 9 182.60 77.50 0 2.77 107.8 19950621 93500.00 94000.00 108.3 69.38 19.20 0 10.97 -8.89 293 266 9.57 6.22 17 39 182.60 77.50 0 2.71 110.9 19950621 93500.00 94000.00 111.4 69.37 19.20 0 10.97 -13.46 364 283 9.55 7.06 21 42 182.60 77.50 0 2.53 114.1 19950621 93500.00 94000.00 114.5 69.37 19.20 0 10.93 18.02 356 339 9.60 8.55 25 58 182.60 77.50 0 2.36 117.2 19950621 93500.00 94000.00 117.6 69.36 19.20 0 10.95 -1.87 352 348 9.63 9.17 25 60 182.60 77.50 0 2.20 120.4 19950621 93500.00 94000.00 120.6 69.36 19.20 0 10.97 -12.72 407 419 9.63 10.34 28 69 182.60 77.50 1 2.04 123.5 19950621 93500.00 94000.00 123.7 69.35 19.20 0 10.95 -10.70 481 472 9.65 11.86 36 85 182.60 77.50 1 1.89 126.7 19950621 93500.00 94000.00 126.8 69.34 19.20 0 10.92 -14.12 601 540 9.66 13.94 52 113 182.60 77.50 2 1.75 129.8 19950621 93500.00 94000.00 129.9 69.34 19.20 0 10.94 31.69 626 600 9.66 15.78 49 114 182.60 77.50 3 1.63 132.9 19950621 93500.00 94000.00 132.9 69.33 19.19 0 10.97 -4.56 623 633 9.72 15.19 53 128 182.60 77.50 3 1.52 136.1 19950621 93500.00 94000.00 136.0 69.33 19.19 0 11.01 30.87 625 686 9.70 14.45 45 118 182.60 77.50 4 1.42 139.2 19950621 93500.00 94000.00 139.1 69.32 19.19 0 10.99 -29.25 721 656 9.74 15.87 61 138 182.60 77.50 4 1.33 142.4 19950621 93500.00 94000.00 142.2 69.32 19.19 0 11.08 4.37 616 735 9.77 13.56 43 122 182.60 77.50 5 1.24 145.5 19950621 93500.00 94000.00 145.2 69.31 19.19 0 11.12 10.36 570 780 9.77 13.33 36 113 182.60 77.50 6 1.16 148.7 19950621 93500.00 94000.00 148.3 69.31 19.19 0 11.13 39.56 566 804 9.79 13.50 37 120 182.60 77.50 7 1.09 151.8 19950621 93500.00 94000.00 151.4 69.30 19.19 0 11.12 41.22 608 800 9.79 14.01 41 126 182.60 77.50 9 1.01 155.0 19950621 93500.00 94000.00 154.5 69.29 19.19 0 11.16 -1.40 664 872 9.83 13.96 44 134 182.60 77.50 10 0.95 158.1 19950621 93500.00 94000.00 157.5 69.29 19.19 0 11.18 26.06 620 934 9.81 12.97 38 129 182.60 77.50 10 0.88 161.3 19950621 93500.00 94000.00 160.6 69.28 19.19 0 11.18 35.77 655 1012 9.86 14.84 44 155 182.60 77.50 11 0.82 164.4 19950621 93500.00 94000.00 163.7 69.28 19.19 0 11.21 25.62 691 1169 9.83 13.71 42 156 182.60 77.50 12 0.76 167.6 19950621 93500.00 94000.00 166.8 69.27 19.19 0 11.20 23.42 674 1091 9.88 15.62 46 167 182.60 77.50 13 0.70 170.7 19950621 93500.00 94000.00 169.9 69.27 19.19 0 11.21 38.57 725 1269 9.90 17.74 50 195 182.60 77.50 14 0.64 173.9 19950621 93500.00 94000.00 172.9 69.26 19.19 0 11.22 24.33 803 1452 9.91 18.42 55 221 182.60 77.50 15 0.59 177.0 19950621 93500.00 94000.00 176.0 69.26 19.19 0 11.20 10.29 832 1423 9.92 19.18 59 231 182.60 77.50 16 0.54 180.2 19950621 93500.00 94000.00 179.1 69.25 19.18 0 11.20 -3.84 764 1561 9.96 19.64 60 272 182.60 77.50 17 0.48 183.3 19950621 93500.00 94000.00 182.2 69.24 19.18 0 11.20 -23.37 809 1613 9.94 20.76 61 270 182.60 77.50 17 0.43 186.5 19950621 93500.00 94000.00 185.2 69.24 19.18 0 11.18 -36.43 881 1720 9.96 23.61 75 324 182.60 77.50 18 0.38 189.6 19950621 93500.00 94000.00 188.3 69.23 19.18 0 11.16 -20.86 1092 1775 9.95 28.13 100 362 182.60 77.50 19 0.34 192.8 19950621 93500.00 94000.00 191.4 69.23 19.18 0 11.14 -55.01 1122 1829 9.98 32.04 113 413 182.60 77.50 20 0.29 195.9 19950621 93500.00 94000.00 194.5 69.22 19.18 0 11.19 11.49 1025 2000 9.99 28.00 91 398 182.60 77.50 21 0.24 199.1 19950621 93500.00 94000.00 197.6 69.22 19.18 0 11.21 54.99 865 2008 9.99 25.54 78 389 182.60 77.50 23 0.20 202.2 19950621 93500.00 94000.00 200.6 69.21 19.18 0 11.23 -44.59 911 2204 10.04 26.50 84 440 182.60 77.50 25 0.15 205.3 19950621 93500.00 94000.00 203.7 69.21 19.18 0 11.27 -47.90 895 2363 10.03 24.00 74 419 182.60 77.50 31 0.11 208.5 19950621 93500.00 94000.00 206.8 69.20 19.18 0 11.24 22.81 901 2281 10.07 27.21 85 463 182.60 77.50 38 0.07 211.6 19950621 93500.00 94000.00 209.9 69.20 19.18 0 11.22 -58.83 993 2187 10.11 32.09 105 508 182.60 77.50 45 0.02 214.8 19950621 93500.00 94000.00 212.9 69.19 19.18 0 11.29 -65.50 945 2496 10.09 30.09 83 479 182.60 77.50 51 0.00 217.9 19950621 93500.00 94000.00 216.0 69.19 19.18 0 11.30 -38.19 873 2411 10.09 26.76 72 437 182.60 77.50 58 0.00 221.1 19950621 93500.00 94000.00 219.1 69.18 19.18 0 11.26 -48.19 972 2282 10.09 34.27 87 450 182.60 77.50 63 0.00 224.2 19950621 93500.00 94000.00 222.2 69.17 19.17 0 11.27 -13.23 1028 2270 10.11 34.08 97 474 182.60 77.50 68 0.00 227.4 19950621 93500.00 94000.00 225.3 69.17 19.17 0 11.30 5.12 970 2439 10.10 31.90 81 450 182.60 77.50 71 0.00 230.5 19950621 93500.00 94000.00 228.3 69.16 19.17 0 11.27 -48.74 912 2262 10.07 31.71 76 422 182.60 77.50 74 0.00 233.7 19950621 93500.00 94000.00 231.4 69.16 19.17 0 11.26 21.28 873 2181 10.12 33.53 78 436 182.60 77.50 77 0.00 236.8 19950621 93500.00 94000.00 234.5 69.15 19.17 0 11.27 -63.13 1051 2222 10.13 39.42 99 471 182.60 77.50 80 0.00 240.0 19950621 93500.00 94000.00 237.6 69.15 19.17 0 11.23 -42.38 962 2214 10.06 37.15 92 459 182.60 77.50 82 0.00 243.1 19950621 93500.00 94000.00 240.6 69.14 19.17 0 11.27 -51.04 961 2326 10.09 38.24 80 441 182.60 77.50 85 0.00 246.3 19950621 93500.00 94000.00 243.7 69.14 19.17 0 11.30 71.55 1013 2334 10.12 33.17 90 457 182.60 77.50 88 0.00 249.4 19950621 93500.00 94000.00 246.8 69.13 19.17 0 11.26 15.94 999 2351 10.17 36.89 102 543 182.60 77.50 90 0.00 252.6 19950621 93500.00 94000.00 249.9 69.13 19.17 0 11.29 10.34 905 2277 10.13 33.89 81 461 182.60 77.50 92 0.00 255.7 19950621 93500.00 94000.00 253.0 69.12 19.17 0 11.20 -59.25 1092 2240 10.16 52.66 125 581 182.60 77.50 94 0.00 258.9 19950621 93500.00 94000.00 256.0 69.12 19.17 0 11.29 33.92 1008 2397 10.15 36.16 96 515 182.60 77.50 95 0.00 262.0 19950621 93500.00 94000.00 259.1 69.11 19.17 0 11.29 -15.93 849 2316 10.15 33.99 80 489 182.60 77.50 95 0.00 265.2 19950621 93500.00 94000.00 262.2 69.11 19.17 0 11.28 -46.69 821 2367 10.17 32.17 77 508 182.60 77.50 95 0.00 268.3 19950621 93500.00 94000.00 265.3 69.10 19.17 0 11.26 -75.64 838 2208 10.16 34.68 79 476 182.60 77.50 97 0.00 271.5 19950621 93500.00 94000.00 268.4 69.10 19.16 0 11.31 -31.31 936 2367 10.16 38.41 86 489 182.60 77.50 97 0.00 274.6 19950621 93500.00 94000.00 271.4 69.09 19.16 0 11.22 53.56 948 2406 10.18 45.15 103 597 182.60 77.50 97 0.00 277.7 19950621 93500.00 94000.00 143.3 69.31 19.19 0 11.05 22.93 641 712 8.71 1.28 4 11 182.60 77.50 5 1.21 146.7 19950621 93500.00 94000.00 165.3 69.27 19.19 0 11.16 20.34 716 1080 8.79 1.40 4 15 182.60 77.50 12 0.73 169.2 19950621 93500.00 94000.00 187.2 69.24 19.18 0 11.19 3.04 915 1571 8.85 1.70 6 23 182.60 77.50 19 0.35 191.7 19950621 93500.00 94000.00 209.2 69.20 19.18 0 11.22 -19.99 1020 2075 8.87 2.14 7 29 182.60 77.50 43 0.03 214.1 19950621 93500.00 94000.00 231.2 69.16 19.17 0 11.25 -10.51 959 2141 8.93 2.21 6 30 182.60 77.50 77 0.00 236.6 19950621 93500.00 94000.00 253.2 69.12 19.17 0 11.25 -5.64 966 2189 8.95 2.27 6 32 182.60 77.50 94 0.00 259.1 19950621 93500.00 94000.00 275.2 69.08 19.16 0 11.24 -1.69 974 2308 8.94 2.47 6 34 182.60 77.50 97 0.00 281.6 19950621 93500.00 94000.00 297.2 69.05 19.16 0 11.22 3.26 965 2376 8.94 2.78 6 36 182.60 77.50 100 0.00 304.1 19950621 93500.00 94000.00 319.2 69.01 19.15 0 11.18 2.57 1010 2436 8.99 3.39 8 46 182.60 77.50 100 0.00 326.6 19950621 93500.00 94000.00 341.2 68.98 19.15 0 11.13 6.45 1067 2472 9.01 4.23 11 57 182.60 77.50 100 0.00 349.1 19950621 93500.00 94000.00 363.2 68.94 19.15 0 11.10 -3.25 1064 2599 9.09 5.23 14 76 182.60 77.50 100 0.00 371.5 19950621 93500.00 94000.00 385.2 68.90 19.14 0 11.05 4.60 1136 2618 9.13 6.50 18 97 182.60 77.50 100 0.00 394.0 19950621 93500.00 94000.00 407.2 68.87 19.14 0 11.00 11.98 1208 2607 9.13 8.65 23 115 182.60 77.50 100 0.00 416.5 19950621 93500.00 94000.00 429.2 68.84 19.13 0 10.96 -23.21 1359 2795 9.21 11.29 33 157 182.60 77.50 100 0.00 439.0 19950621 93500.00 94000.00 451.3 68.80 19.13 0 10.93 -4.79 1366 2754 9.27 13.34 41 191 182.60 77.50 100 0.00 461.5 19950621 93500.00 94000.00 473.3 68.77 19.13 0 10.89 -23.02 1413 2886 9.35 17.50 53 256 182.60 77.50 100 0.00 484.0 19950621 93500.00 94000.00 495.3 68.74 19.12 0 10.86 8.45 1629 3183 9.40 25.35 81 368 182.60 77.50 100 0.00 506.4 19950621 93500.00 94000.00 517.3 68.70 19.12 0 10.80 -77.19 2246 3278 9.51 37.80 168 588 182.60 77.50 100 0.00 528.9 19950621 93500.00 94000.00 539.4 68.67 19.11 0 10.75 58.33 2152 2864 9.48 44.88 181 576 182.60 77.50 100 0.00 551.4 19950621 93500.00 94000.00 561.4 68.64 19.11 0 10.75 -153.43 2642 3453 9.59 58.27 278 880 182.60 77.50 100 0.00 573.9 19950621 93500.00 94000.00 583.4 68.61 19.11 0 10.71 24.12 2524 3393 9.65 72.36 324 1073 182.60 77.50 100 0.00 596.4 19950621 94000.00 94500.00 92.9 69.41 19.20 0 11.02 -8.34 140 140 9.03 2.09 9 9 182.60 77.50 0 3.99 95.2 19950621 94000.00 94500.00 96.0 69.40 19.20 0 11.02 -17.70 158 158 9.04 3.21 6 6 182.60 77.50 0 3.62 98.3 19950621 94000.00 94500.00 99.1 69.40 19.20 0 11.01 -11.16 202 202 9.02 4.11 6 6 182.60 77.50 0 3.34 101.5 19950621 94000.00 94500.00 102.2 69.39 19.20 0 11.00 -3.69 248 248 9.11 5.50 8 8 182.60 77.50 0 2.99 104.6 19950621 94000.00 94500.00 105.3 69.38 19.20 0 10.99 -9.58 260 260 9.10 5.71 8 8 182.60 77.50 0 2.27 107.8 19950621 94000.00 94500.00 108.3 69.38 19.20 0 11.02 -15.24 306 286 9.55 5.82 16 36 182.60 77.50 0 2.71 110.9 19950621 94000.00 94500.00 111.4 69.37 19.20 0 11.00 -14.40 371 274 9.57 6.89 22 41 182.60 77.50 0 2.53 114.1 19950621 94000.00 94500.00 114.5 69.37 19.20 0 10.94 -10.08 351 335 9.62 9.16 24 57 182.60 77.50 0 2.36 117.2 19950621 94000.00 94500.00 117.6 69.36 19.20 0 10.94 -9.96 362 360 9.65 9.95 28 68 182.60 77.50 0 2.20 120.4 19950621 94000.00 94500.00 120.6 69.36 19.20 0 10.94 -31.66 405 432 9.67 11.52 32 82 182.60 77.50 1 2.04 123.5 19950621 94000.00 94500.00 123.7 69.35 19.20 0 10.95 -18.69 432 500 9.67 13.05 35 93 182.60 77.50 1 1.89 126.7 19950621 94000.00 94500.00 126.8 69.34 19.20 0 10.98 -9.98 431 567 9.74 12.65 34 106 182.60 77.50 2 1.75 129.8 19950621 94000.00 94500.00 129.9 69.34 19.20 0 10.93 28.90 606 511 9.71 14.48 55 117 182.60 77.50 3 1.63 132.9 19950621 94000.00 94500.00 132.9 69.33 19.19 0 10.95 -26.17 612 566 9.71 16.74 56 125 182.60 77.50 3 1.52 136.1 19950621 94000.00 94500.00 136.0 69.33 19.19 0 11.05 6.52 581 775 9.77 13.81 45 138 182.60 77.50 4 1.42 139.2 19950621 94000.00 94500.00 139.1 69.32 19.19 0 11.00 16.14 656 614 9.72 15.34 55 123 182.60 77.50 4 1.33 142.4 19950621 94000.00 94500.00 142.2 69.32 19.19 0 11.05 30.29 620 681 9.76 14.67 48 123 182.60 77.50 5 1.24 145.5 19950621 94000.00 94500.00 145.2 69.31 19.19 0 11.14 39.89 558 786 9.78 11.79 35 114 182.60 77.50 6 1.16 148.7 19950621 94000.00 94500.00 148.3 69.31 19.19 0 11.13 43.14 630 802 9.79 13.28 41 121 182.60 77.50 7 1.09 151.8 19950621 94000.00 94500.00 151.4 69.30 19.19 0 11.16 43.40 602 862 9.81 13.70 39 127 182.60 77.50 9 1.01 155.0 19950621 94000.00 94500.00 154.5 69.29 19.19 0 11.17 49.13 656 913 9.82 13.99 41 130 182.60 77.50 10 0.95 158.1 19950621 94000.00 94500.00 157.5 69.29 19.19 0 11.19 37.15 583 951 9.88 13.21 39 144 182.60 77.50 10 0.88 161.3 19950621 94000.00 94500.00 160.6 69.28 19.19 0 11.20 -2.23 577 982 9.84 13.26 36 137 182.60 77.50 11 0.82 164.4 19950621 94000.00 94500.00 163.7 69.28 19.19 0 11.22 22.84 673 1144 9.88 14.91 42 162 182.60 77.50 12 0.76 167.6 19950621 94000.00 94500.00 166.8 69.27 19.19 0 11.21 13.12 702 1200 9.88 15.75 43 170 182.60 77.50 13 0.70 170.7 19950621 94000.00 94500.00 169.9 69.27 19.19 0 11.21 22.67 686 1254 9.89 16.94 46 188 182.60 77.50 14 0.64 173.9 19950621 94000.00 94500.00 172.9 69.26 19.19 0 11.16 -2.95 728 1275 9.91 19.73 57 223 182.60 77.50 15 0.59 177.0 19950621 94000.00 94500.00 176.0 69.26 19.19 0 11.18 -38.36 818 1375 9.91 21.94 59 225 182.60 77.50 16 0.54 180.2 19950621 94000.00 94500.00 179.1 69.25 19.18 0 11.19 21.11 780 1565 9.92 20.23 59 260 182.60 77.50 17 0.48 183.3 19950621 94000.00 94500.00 182.2 69.24 19.18 0 11.20 -35.67 773 1660 9.96 20.36 61 288 182.60 77.50 17 0.43 186.5 19950621 94000.00 94500.00 185.2 69.24 19.18 0 11.19 9.29 926 1679 9.94 22.25 73 295 182.60 77.50 18 0.38 189.6 19950621 94000.00 94500.00 188.3 69.23 19.18 0 11.18 -36.45 1124 1989 9.91 27.91 96 367 182.60 77.50 19 0.34 192.8 19950621 94000.00 94500.00 191.4 69.23 19.18 0 11.16 -21.79 1069 1915 9.99 31.15 97 391 182.60 77.50 20 0.29 195.9 19950621 94000.00 94500.00 194.5 69.22 19.18 0 11.24 16.76 941 2199 10.00 23.77 77 391 182.60 77.50 21 0.24 199.1 19950621 94000.00 94500.00 197.6 69.22 19.18 0 11.23 23.04 975 2322 10.04 27.63 89 464 182.60 77.50 23 0.20 202.2 19950621 94000.00 94500.00 200.6 69.21 19.18 0 11.18 7.83 1136 2292 10.01 32.28 118 516 182.60 77.50 25 0.15 205.3 19950621 94000.00 94500.00 203.7 69.21 19.18 0 11.22 -13.66 973 2385 10.05 30.45 94 498 182.60 77.50 31 0.11 208.5 19950621 94000.00 94500.00 206.8 69.20 19.18 0 11.20 -1.27 997 2306 10.01 31.75 98 484 182.60 77.50 38 0.07 211.6 19950621 94000.00 94500.00 209.9 69.20 19.18 0 11.26 21.22 845 2451 10.06 28.64 74 468 182.60 77.50 45 0.02 214.8 19950621 94000.00 94500.00 212.9 69.19 19.18 0 11.27 30.71 837 2408 10.10 27.91 72 460 182.60 77.50 51 0.00 217.9 19950621 94000.00 94500.00 216.0 69.19 19.18 0 11.19 -6.85 975 2087 10.07 37.56 106 494 182.60 77.50 58 0.00 221.1 19950621 94000.00 94500.00 219.1 69.18 19.18 0 11.19 -68.88 860 2212 10.07 35.98 91 510 182.60 77.50 63 0.00 224.2 19950621 94000.00 94500.00 222.2 69.17 19.17 0 11.26 -7.46 792 2271 10.10 28.83 68 440 182.60 77.50 68 0.00 227.4 19950621 94000.00 94500.00 225.3 69.17 19.17 0 11.23 -34.45 884 2334 10.04 33.65 77 443 182.60 77.50 71 0.00 230.5 19950621 94000.00 94500.00 228.3 69.16 19.17 0 11.25 55.43 998 2522 10.15 36.68 99 565 182.60 77.50 74 0.00 233.7 19950621 94000.00 94500.00 231.4 69.16 19.17 0 11.21 35.52 936 1981 10.07 35.88 92 430 182.60 77.50 77 0.00 236.8 19950621 94000.00 94500.00 234.5 69.15 19.17 0 11.18 104.30 1176 2179 10.10 47.99 135 555 182.60 77.50 80 0.00 240.0 19950621 94000.00 94500.00 237.6 69.15 19.17 0 11.27 50.67 912 2249 10.08 34.25 79 427 182.60 77.50 82 0.00 243.1 19950621 94000.00 94500.00 240.6 69.14 19.17 0 11.23 -56.13 1012 2348 10.11 39.83 102 519 182.60 77.50 85 0.00 246.3 19950621 94000.00 94500.00 243.7 69.14 19.17 0 11.25 36.70 966 2239 10.10 37.20 86 455 182.60 77.50 88 0.00 249.4 19950621 94000.00 94500.00 246.8 69.13 19.17 0 11.23 47.42 957 2262 10.11 38.89 95 511 182.60 77.50 90 0.00 252.6 19950621 94000.00 94500.00 249.9 69.13 19.17 0 11.21 13.78 948 2052 10.13 40.62 98 481 182.60 77.50 92 0.00 255.7 19950621 94000.00 94500.00 253.0 69.12 19.17 0 11.18 25.78 915 2072 10.13 46.57 105 535 182.60 77.50 94 0.00 258.9 19950621 94000.00 94500.00 256.0 69.12 19.17 0 11.21 -14.28 1080 2527 10.15 50.31 129 673 182.60 77.50 95 0.00 262.0 19950621 94000.00 94500.00 259.1 69.11 19.17 0 11.28 20.74 848 2509 10.11 33.23 76 507 182.60 77.50 95 0.00 265.2 19950621 94000.00 94500.00 262.2 69.11 19.17 0 11.18 -14.06 831 2041 10.13 40.32 92 515 182.60 77.50 95 0.00 268.3 19950621 94000.00 94500.00 265.3 69.10 19.17 0 11.11 21.14 980 2096 10.16 55.38 143 692 182.60 77.50 97 0.00 271.5 19950621 94000.00 94500.00 268.4 69.10 19.16 0 11.23 60.12 828 2566 10.15 38.99 85 618 182.60 77.50 97 0.00 274.6 19950621 94000.00 94500.00 271.4 69.09 19.16 0 11.25 28.66 860 2188 10.17 36.07 89 510 182.60 77.50 97 0.00 277.7 19950621 94000.00 94500.00 143.3 69.31 19.19 0 11.06 16.39 645 703 8.77 1.26 5 13 182.60 77.50 5 1.21 146.7 19950621 94000.00 94500.00 165.3 69.27 19.19 0 11.16 20.10 730 1073 8.81 1.28 4 15 182.60 77.50 12 0.73 169.2 19950621 94000.00 94500.00 187.2 69.24 19.18 0 11.18 7.83 968 1618 8.82 1.71 6 22 182.60 77.50 19 0.35 191.7 19950621 94000.00 94500.00 209.2 69.20 19.18 0 11.21 7.54 1051 2128 8.86 2.13 7 31 182.60 77.50 43 0.03 214.1 19950621 94000.00 94500.00 231.2 69.16 19.17 0 11.22 6.17 975 2161 8.86 2.21 6 28 182.60 77.50 77 0.00 236.6 19950621 94000.00 94500.00 253.2 69.12 19.17 0 11.23 4.81 955 2184 8.91 2.49 6 32 182.60 77.50 94 0.00 259.1 19950621 94000.00 94500.00 275.2 69.08 19.16 0 11.24 3.04 967 2344 8.97 2.38 6 36 182.60 77.50 97 0.00 281.6 19950621 94000.00 94500.00 297.2 69.05 19.16 0 11.22 -0.78 983 2395 8.97 2.86 7 39 182.60 77.50 100 0.00 304.1 19950621 94000.00 94500.00 319.2 69.01 19.15 0 11.18 6.68 988 2487 8.98 3.21 8 45 182.60 77.50 100 0.00 326.6 19950621 94000.00 94500.00 341.2 68.98 19.15 0 11.15 16.60 1014 2613 9.01 3.95 9 57 182.60 77.50 100 0.00 349.1 19950621 94000.00 94500.00 363.2 68.94 19.15 0 11.10 19.78 1048 2607 9.04 4.83 12 68 182.60 77.50 100 0.00 371.5 19950621 94000.00 94500.00 385.2 68.90 19.14 0 11.07 9.23 1077 2639 9.11 6.15 15 87 182.60 77.50 100 0.00 394.0 19950621 94000.00 94500.00 407.2 68.87 19.14 0 11.01 4.62 1140 2707 9.16 7.78 22 119 182.60 77.50 100 0.00 416.5 19950621 94000.00 94500.00 429.2 68.84 19.13 0 10.97 16.10 1191 2740 9.21 9.82 28 149 182.60 77.50 100 0.00 439.0 19950621 94000.00 94500.00 451.3 68.80 19.13 0 10.90 40.34 1371 2691 9.28 14.68 46 208 182.60 77.50 100 0.00 461.5 19950621 94000.00 94500.00 473.3 68.77 19.13 0 10.83 29.36 1612 2642 9.33 21.37 70 273 182.60 77.50 100 0.00 484.0 19950621 94000.00 94500.00 495.3 68.74 19.12 0 10.81 8.84 1693 2810 9.40 28.22 95 371 182.60 77.50 100 0.00 506.4 19950621 94000.00 94500.00 517.3 68.70 19.12 0 10.76 -3.54 1920 2781 9.43 36.49 131 453 182.60 77.50 100 0.00 528.9 19950621 94000.00 94500.00 539.4 68.67 19.11 0 10.78 -21.46 1724 3148 9.47 38.95 123 526 182.60 77.50 100 0.00 551.4 19950621 94000.00 94500.00 561.4 68.64 19.11 0 10.71 207.17 3293 3344 9.66 70.11 423 1118 182.60 77.50 100 0.00 573.9 19950621 94000.00 94500.00 583.4 68.61 19.11 0 10.76 244.18 3078 4098 9.69 77.24 379 1249 182.60 77.50 100 0.00 596.4 19950621 94500.00 95000.00 92.9 69.41 19.20 0 10.97 -5.34 128 128 9.01 2.11 9 9 182.60 77.50 0 3.96 95.2 19950621 94500.00 95000.00 96.0 69.40 19.20 0 10.99 -7.70 165 165 9.01 3.21 7 7 182.60 77.50 0 3.75 98.3 19950621 94500.00 95000.00 99.1 69.40 19.20 0 10.99 -4.19 222 222 9.03 4.58 8 8 182.60 77.50 0 3.48 101.5 19950621 94500.00 95000.00 102.2 69.39 19.20 0 10.97 -2.98 257 257 9.09 5.83 9 9 182.60 77.50 0 3.19 104.6 19950621 94500.00 95000.00 105.3 69.38 19.20 0 10.97 0.84 262 262 9.10 5.94 9 9 182.60 77.50 0 2.87 107.8 19950621 94500.00 95000.00 108.3 69.38 19.20 0 11.02 0.08 335 256 9.55 5.30 18 34 182.60 77.50 0 2.71 110.9 19950621 94500.00 95000.00 111.4 69.37 19.20 0 10.97 13.47 357 284 9.56 7.50 21 43 182.60 77.50 0 2.53 114.1 19950621 94500.00 95000.00 114.5 69.37 19.20 0 10.92 13.63 340 296 9.63 8.59 26 56 182.60 77.50 0 2.36 117.2 19950621 94500.00 95000.00 117.6 69.36 19.20 0 10.93 13.90 421 346 9.61 9.69 29 62 182.60 77.50 0 2.20 120.4 19950621 94500.00 95000.00 120.6 69.36 19.20 0 10.98 -13.33 380 419 9.67 9.67 27 70 182.60 77.50 1 2.04 123.5 19950621 94500.00 95000.00 123.7 69.35 19.20 0 10.93 35.16 500 427 9.67 12.60 42 89 182.60 77.50 1 1.89 126.7 19950621 94500.00 95000.00 126.8 69.34 19.20 0 11.02 10.28 414 539 9.74 11.20 31 94 182.60 77.50 2 1.75 129.8 19950621 94500.00 95000.00 129.9 69.34 19.20 0 10.97 28.52 569 571 9.70 14.04 47 113 182.60 77.50 3 1.63 132.9 19950621 94500.00 95000.00 132.9 69.33 19.19 0 11.04 36.07 479 652 9.74 12.59 33 105 182.60 77.50 3 1.52 136.1 19950621 94500.00 95000.00 136.0 69.33 19.19 0 11.02 31.98 559 650 9.70 14.66 40 109 182.60 77.50 4 1.42 139.2 19950621 94500.00 95000.00 139.1 69.32 19.19 0 11.07 46.67 541 668 9.72 13.10 35 102 182.60 77.50 4 1.33 142.4 19950621 94500.00 95000.00 142.2 69.32 19.19 0 11.10 34.51 560 705 9.74 12.92 34 102 182.60 77.50 5 1.24 145.5 19950621 94500.00 95000.00 145.2 69.31 19.19 0 11.14 40.55 535 772 9.80 12.07 34 114 182.60 77.50 6 1.16 148.7 19950621 94500.00 95000.00 148.3 69.31 19.19 0 11.16 30.47 489 754 9.83 12.11 32 113 182.60 77.50 7 1.09 151.8 19950621 94500.00 95000.00 151.4 69.30 19.19 0 11.18 41.50 550 894 9.84 13.66 34 126 182.60 77.50 9 1.01 155.0 19950621 94500.00 95000.00 154.5 69.29 19.19 0 11.12 19.50 720 818 9.79 15.70 51 134 182.60 77.50 10 0.95 158.1 19950621 94500.00 95000.00 157.5 69.29 19.19 0 11.20 20.88 707 1018 9.85 14.01 42 141 182.60 77.50 10 0.88 161.3 19950621 94500.00 95000.00 160.6 69.28 19.19 0 11.21 33.62 657 1096 9.85 13.47 40 149 182.60 77.50 11 0.82 164.4 19950621 94500.00 95000.00 163.7 69.28 19.19 0 11.18 15.51 783 1140 9.85 17.24 52 171 182.60 77.50 12 0.76 167.6 19950621 94500.00 95000.00 166.8 69.27 19.19 0 11.18 24.17 693 1147 9.88 15.92 48 181 182.60 77.50 13 0.70 170.7 19950621 94500.00 95000.00 169.9 69.27 19.19 0 11.25 37.00 646 1404 9.94 14.61 42 207 182.60 77.50 14 0.64 173.9 19950621 94500.00 95000.00 172.9 69.26 19.19 0 11.22 -3.09 806 1463 9.92 18.23 57 230 182.60 77.50 15 0.59 177.0 19950621 94500.00 95000.00 176.0 69.26 19.19 0 11.21 1.24 752 1601 9.93 17.64 51 245 182.60 77.50 16 0.54 180.2 19950621 94500.00 95000.00 179.1 69.25 19.18 0 11.17 22.99 864 1628 9.95 21.12 70 296 182.60 77.50 17 0.48 183.3 19950621 94500.00 95000.00 182.2 69.24 19.18 0 11.21 32.09 786 1767 9.95 19.84 59 295 182.60 77.50 17 0.43 186.5 19950621 94500.00 95000.00 185.2 69.24 19.18 0 11.18 5.43 888 1785 9.97 22.64 78 344 182.60 77.50 18 0.38 189.6 19950621 94500.00 95000.00 188.3 69.23 19.18 0 11.18 14.95 1084 2008 9.96 27.51 98 395 182.60 77.50 19 0.34 192.8 19950621 94500.00 95000.00 191.4 69.23 19.18 0 11.15 19.59 1203 1905 9.97 31.24 115 411 182.60 77.50 20 0.29 195.9 19950621 94500.00 95000.00 194.5 69.22 19.18 0 11.22 -9.37 933 2245 10.05 25.92 85 451 182.60 77.50 21 0.24 199.1 19950621 94500.00 95000.00 197.6 69.22 19.18 0 11.16 -5.89 1050 2111 10.00 30.70 108 472 182.60 77.50 23 0.20 202.2 19950621 94500.00 95000.00 200.6 69.21 19.18 0 11.14 40.85 1212 2064 9.99 31.35 123 461 182.60 77.50 25 0.15 205.3 19950621 94500.00 95000.00 203.7 69.21 19.18 0 11.14 84.78 830 1920 10.01 30.93 87 440 182.60 77.50 31 0.11 208.5 19950621 94500.00 95000.00 206.8 69.20 19.18 0 11.19 35.92 951 2235 10.05 31.86 101 509 182.60 77.50 38 0.07 211.6 19950621 94500.00 95000.00 209.9 69.20 19.18 0 11.15 39.79 1197 2287 10.06 40.99 145 602 182.60 77.50 45 0.02 214.8 19950621 94500.00 95000.00 212.9 69.19 19.18 0 11.19 62.15 851 2089 10.03 34.07 82 437 182.60 77.50 51 0.00 217.9 19950621 94500.00 95000.00 216.0 69.19 19.18 0 11.14 9.70 1001 1921 10.05 40.54 118 494 182.60 77.50 58 0.00 221.1 19950621 94500.00 95000.00 219.1 69.18 19.18 0 11.22 -31.96 797 2248 10.07 30.01 74 460 182.60 77.50 63 0.00 224.2 19950621 94500.00 95000.00 222.2 69.17 19.17 0 11.21 80.08 839 2297 10.07 33.23 80 494 182.60 77.50 68 0.00 227.4 19950621 94500.00 95000.00 225.3 69.17 19.17 0 11.18 60.04 938 1991 10.04 37.63 98 452 182.60 77.50 71 0.00 230.5 19950621 94500.00 95000.00 228.3 69.16 19.17 0 11.22 51.47 962 2230 10.07 34.13 92 473 182.60 77.50 74 0.00 233.7 19950621 94500.00 95000.00 231.4 69.16 19.17 0 11.19 71.92 775 2087 10.09 34.87 81 490 182.60 77.50 77 0.00 236.8 19950621 94500.00 95000.00 234.5 69.15 19.17 0 11.20 52.65 806 1977 10.06 35.31 81 436 182.60 77.50 80 0.00 240.0 19950621 94500.00 95000.00 237.6 69.15 19.17 0 11.27 86.12 872 2412 10.07 32.47 74 452 182.60 77.50 82 0.00 243.1 19950621 94500.00 95000.00 240.6 69.14 19.17 0 11.24 -1.59 840 2233 10.03 32.70 73 432 182.60 77.50 85 0.00 246.3 19950621 94500.00 95000.00 243.7 69.14 19.17 0 11.29 53.92 890 2607 10.12 30.98 71 479 182.60 77.50 88 0.00 249.4 19950621 94500.00 95000.00 246.8 69.13 19.17 0 11.28 -23.56 887 2618 10.12 32.05 77 521 182.60 77.50 90 0.00 252.6 19950621 94500.00 95000.00 249.9 69.13 19.17 0 11.29 8.18 1009 2696 10.15 35.11 92 556 182.60 77.50 92 0.00 255.7 19950621 94500.00 95000.00 253.0 69.12 19.17 0 11.24 58.98 760 2358 10.17 33.20 78 560 182.60 77.50 94 0.00 258.9 19950621 94500.00 95000.00 256.0 69.12 19.17 0 11.23 76.85 1063 2262 10.11 43.70 110 520 182.60 77.50 95 0.00 262.0 19950621 94500.00 95000.00 259.1 69.11 19.17 0 11.24 -50.04 1026 2402 10.13 41.06 100 524 182.60 77.50 95 0.00 265.2 19950621 94500.00 95000.00 262.2 69.11 19.17 0 11.22 -18.74 866 2339 10.16 38.10 93 572 182.60 77.50 95 0.00 268.3 19950621 94500.00 95000.00 265.3 69.10 19.17 0 11.25 33.55 996 2440 10.17 40.96 104 575 182.60 77.50 97 0.00 271.5 19950621 94500.00 95000.00 268.4 69.10 19.16 0 11.31 -60.07 778 2685 10.12 30.21 64 504 182.60 77.50 97 0.00 274.6 19950621 94500.00 95000.00 271.4 69.09 19.16 0 11.27 -7.49 968 2280 10.16 36.27 95 503 182.60 77.50 97 0.00 277.7 19950621 94500.00 95000.00 143.3 69.31 19.19 0 11.06 19.16 643 680 8.82 1.27 6 14 182.60 77.50 5 1.21 146.7 19950621 94500.00 95000.00 165.3 69.27 19.19 0 11.14 25.41 770 1056 8.81 1.45 5 17 182.60 77.50 12 0.73 169.2 19950621 94500.00 95000.00 187.2 69.24 19.18 0 11.16 19.20 985 1617 8.80 1.74 6 22 182.60 77.50 19 0.35 191.7 19950621 94500.00 95000.00 209.2 69.20 19.18 0 11.20 13.58 1005 2081 8.90 2.13 7 33 182.60 77.50 43 0.03 214.1 19950621 94500.00 95000.00 231.2 69.16 19.17 0 11.21 17.05 943 2110 8.87 2.31 6 30 182.60 77.50 77 0.00 236.6 19950621 94500.00 95000.00 253.2 69.12 19.17 0 11.23 8.83 957 2177 8.94 2.39 6 32 182.60 77.50 94 0.00 259.1 19950621 94500.00 95000.00 275.2 69.08 19.16 0 11.25 7.30 936 2325 8.95 2.49 6 35 182.60 77.50 97 0.00 281.6 19950621 94500.00 95000.00 297.2 69.05 19.16 0 11.23 8.09 962 2406 8.96 2.74 6 37 182.60 77.50 100 0.00 304.1 19950621 94500.00 95000.00 319.2 69.01 19.15 0 11.19 6.52 1006 2461 9.00 3.31 8 46 182.60 77.50 100 0.00 326.6 19950621 94500.00 95000.00 341.2 68.98 19.15 0 11.15 12.09 1033 2509 9.00 3.95 10 56 182.60 77.50 100 0.00 349.1 19950621 94500.00 95000.00 363.2 68.94 19.15 0 11.10 25.88 1051 2552 9.02 4.95 12 66 182.60 77.50 100 0.00 371.5 19950621 94500.00 95000.00 385.2 68.90 19.14 0 11.05 13.38 1127 2630 9.12 6.11 17 90 182.60 77.50 100 0.00 394.0 19950621 94500.00 95000.00 407.2 68.87 19.14 0 11.02 18.43 1158 2657 9.16 8.23 21 113 182.60 77.50 100 0.00 416.5 19950621 94500.00 95000.00 429.2 68.84 19.13 0 10.96 11.08 1232 2627 9.20 10.61 28 139 182.60 77.50 100 0.00 439.0 19950621 94500.00 95000.00 451.3 68.80 19.13 0 10.91 49.24 1392 2712 9.24 14.31 41 188 182.60 77.50 100 0.00 461.5 19950621 94500.00 95000.00 473.3 68.77 19.13 0 10.86 10.22 1500 2711 9.28 19.91 58 239 182.60 77.50 100 0.00 484.0 19950621 94500.00 95000.00 495.3 68.74 19.12 0 10.83 25.29 1725 2890 9.37 24.87 88 342 182.60 77.50 100 0.00 506.4 19950621 94500.00 95000.00 517.3 68.70 19.12 0 10.81 67.65 1925 3051 9.44 31.72 117 446 182.60 77.50 100 0.00 528.9 19950621 94500.00 95000.00 539.4 68.67 19.11 0 10.73 -43.21 2462 3046 9.51 53.19 200 627 182.60 77.50 100 0.00 551.4 19950621 94500.00 95000.00 561.4 68.64 19.11 0 10.78 -36.10 2387 3634 9.59 58.77 235 848 182.60 77.50 100 0.00 573.9 19950621 94500.00 95000.00 583.4 68.61 19.11 0 10.79 89.66 3409 3401 9.96 199.16 1059 2531 182.60 77.50 100 0.00 596.4 19950621 95000.00 95500.00 92.9 69.41 19.20 0 10.98 -10.24 142 142 9.05 2.02 11 11 182.60 77.50 0 4.06 95.2 19950621 95000.00 95500.00 96.0 69.40 19.20 0 10.99 -19.71 166 166 9.05 3.08 7 7 182.60 77.50 0 3.72 98.3 19950621 95000.00 95500.00 99.1 69.40 19.20 0 10.99 -16.46 219 219 9.04 4.64 8 8 182.60 77.50 0 3.39 101.5 19950621 95000.00 95500.00 102.2 69.39 19.20 0 10.98 -6.84 247 247 9.07 5.20 7 7 182.60 77.50 0 2.86 104.6 19950621 95000.00 95500.00 105.3 69.38 19.20 0 10.97 -7.78 254 254 9.11 5.56 9 9 182.60 77.50 0 2.42 107.8 19950621 95000.00 95500.00 108.3 69.38 19.20 0 11.06 -1.03 320 264 9.55 5.07 15 31 182.60 77.50 0 2.71 110.9 19950621 95000.00 95500.00 111.4 69.37 19.20 0 10.97 -13.89 302 297 9.60 6.98 19 45 182.60 77.50 0 2.53 114.1 19950621 95000.00 95500.00 114.5 69.37 19.20 0 10.93 -5.31 343 312 9.61 8.61 25 55 182.60 77.50 0 2.36 117.2 19950621 95000.00 95500.00 117.6 69.36 19.20 0 10.92 -8.03 369 323 9.58 9.74 26 56 182.60 77.50 0 2.20 120.4 19950621 95000.00 95500.00 120.6 69.36 19.20 0 10.94 -16.06 421 399 9.65 10.20 32 74 182.60 77.50 1 2.04 123.5 19950621 95000.00 95500.00 123.7 69.35 19.20 0 10.93 -15.80 488 429 9.65 11.52 39 85 182.60 77.50 1 1.89 126.7 19950621 95000.00 95500.00 126.8 69.34 19.20 0 10.98 -14.40 448 529 9.72 12.71 36 100 182.60 77.50 2 1.75 129.8 19950621 95000.00 95500.00 129.9 69.34 19.20 0 11.02 30.70 436 620 9.73 11.90 31 102 182.60 77.50 3 1.63 132.9 19950621 95000.00 95500.00 132.9 69.33 19.19 0 11.00 7.90 560 623 9.72 15.26 43 114 182.60 77.50 3 1.52 136.1 19950621 95000.00 95500.00 136.0 69.33 19.19 0 11.05 31.01 536 653 9.71 12.47 36 102 182.60 77.50 4 1.42 139.2 19950621 95000.00 95500.00 139.1 69.32 19.19 0 11.09 27.50 507 687 9.76 12.24 35 108 182.60 77.50 4 1.33 142.4 19950621 95000.00 95500.00 142.2 69.32 19.19 0 11.09 35.43 529 665 9.76 12.01 35 102 182.60 77.50 5 1.24 145.5 19950621 95000.00 95500.00 145.2 69.31 19.19 0 11.14 21.24 558 743 9.76 11.48 34 104 182.60 77.50 6 1.16 148.7 19950621 95000.00 95500.00 148.3 69.31 19.19 0 11.16 14.39 565 813 9.83 12.03 36 119 182.60 77.50 7 1.09 151.8 19950621 95000.00 95500.00 151.4 69.30 19.19 0 11.21 35.56 536 900 9.83 10.89 32 119 182.60 77.50 9 1.01 155.0 19950621 95000.00 95500.00 154.5 69.29 19.19 0 11.21 14.22 565 942 9.84 12.28 34 126 182.60 77.50 10 0.95 158.1 19950621 95000.00 95500.00 157.5 69.29 19.19 0 11.17 12.66 628 954 9.81 13.17 40 136 182.60 77.50 10 0.88 161.3 19950621 95000.00 95500.00 160.6 69.28 19.19 0 11.22 41.26 612 1127 9.86 13.19 34 143 182.60 77.50 11 0.82 164.4 19950621 95000.00 95500.00 163.7 69.28 19.19 0 11.23 34.27 614 1212 9.90 13.43 39 172 182.60 77.50 12 0.76 167.6 19950621 95000.00 95500.00 166.8 69.27 19.19 0 11.21 31.94 695 1318 9.88 15.03 43 183 182.60 77.50 13 0.70 170.7 19950621 95000.00 95500.00 169.9 69.27 19.19 0 11.17 3.81 864 1321 9.87 19.24 61 211 182.60 77.50 14 0.64 173.9 19950621 95000.00 95500.00 172.9 69.26 19.19 0 11.20 4.39 762 1448 9.96 17.58 57 247 182.60 77.50 15 0.59 177.0 19950621 95000.00 95500.00 176.0 69.26 19.19 0 11.19 13.85 801 1535 9.93 19.12 62 265 182.60 77.50 16 0.54 180.2 19950621 95000.00 95500.00 179.1 69.25 19.18 0 11.11 31.86 1019 1459 9.90 27.50 101 321 182.60 77.50 17 0.48 183.3 19950621 95000.00 95500.00 182.2 69.24 19.18 0 11.17 35.83 942 1772 9.94 25.36 81 335 182.60 77.50 17 0.43 186.5 19950621 95000.00 95500.00 185.2 69.24 19.18 0 11.15 17.44 882 1794 9.91 24.24 75 333 182.60 77.50 18 0.38 189.6 19950621 95000.00 95500.00 188.3 69.23 19.18 0 11.16 30.25 870 1823 9.96 26.30 75 349 182.60 77.50 19 0.34 192.8 19950621 95000.00 95500.00 191.4 69.23 19.18 0 11.16 63.42 1009 1916 9.97 27.76 94 393 182.60 77.50 20 0.29 195.9 19950621 95000.00 95500.00 194.5 69.22 19.18 0 11.16 36.90 969 1947 9.98 27.77 90 399 182.60 77.50 21 0.24 199.1 19950621 95000.00 95500.00 197.6 69.22 19.18 0 11.10 27.43 1059 1862 9.97 37.16 120 462 182.60 77.50 23 0.20 202.2 19950621 95000.00 95500.00 200.6 69.21 19.18 0 11.14 32.79 1233 2198 10.03 36.97 137 542 182.60 77.50 25 0.15 205.3 19950621 95000.00 95500.00 203.7 69.21 19.18 0 11.17 40.22 899 1953 10.01 29.93 90 426 182.60 77.50 31 0.11 208.5 19950621 95000.00 95500.00 206.8 69.20 19.18 0 11.16 23.97 861 1928 10.01 30.05 89 430 182.60 77.50 38 0.07 211.6 19950621 95000.00 95500.00 209.9 69.20 19.18 0 11.19 -19.60 944 2155 10.05 32.41 105 512 182.60 77.50 45 0.02 214.8 19950621 95000.00 95500.00 212.9 69.19 19.18 0 11.18 -10.47 1022 2157 10.07 38.89 116 531 182.60 77.50 51 0.00 217.9 19950621 95000.00 95500.00 216.0 69.19 19.18 0 11.18 -43.02 892 2049 10.03 34.67 91 454 182.60 77.50 58 0.00 221.1 19950621 95000.00 95500.00 219.1 69.18 19.18 0 11.25 35.89 884 2149 10.06 29.63 80 428 182.60 77.50 63 0.00 224.2 19950621 95000.00 95500.00 222.2 69.17 19.17 0 11.19 49.69 944 2121 10.06 37.86 99 483 182.60 77.50 68 0.00 227.4 19950621 95000.00 95500.00 225.3 69.17 19.17 0 11.20 30.00 747 2143 10.09 30.59 72 469 182.60 77.50 71 0.00 230.5 19950621 95000.00 95500.00 228.3 69.16 19.17 0 11.25 -24.47 892 2359 10.08 33.58 84 488 182.60 77.50 74 0.00 233.7 19950621 95000.00 95500.00 231.4 69.16 19.17 0 11.20 -12.87 865 2075 10.05 34.95 85 446 182.60 77.50 77 0.00 236.8 19950621 95000.00 95500.00 234.5 69.15 19.17 0 11.27 -1.47 924 2547 10.11 32.74 81 498 182.60 77.50 80 0.00 240.0 19950621 95000.00 95500.00 237.6 69.15 19.17 0 11.25 -44.24 750 2049 10.09 29.86 66 405 182.60 77.50 82 0.00 243.1 19950621 95000.00 95500.00 240.6 69.14 19.17 0 11.24 -34.10 877 2126 10.11 33.46 86 468 182.60 77.50 85 0.00 246.3 19950621 95000.00 95500.00 243.7 69.14 19.17 0 11.27 19.28 813 2469 10.12 30.09 71 491 182.60 77.50 88 0.00 249.4 19950621 95000.00 95500.00 246.8 69.13 19.17 0 11.25 -24.49 778 2062 10.11 30.92 68 408 182.60 77.50 90 0.00 252.6 19950621 95000.00 95500.00 249.9 69.13 19.17 0 11.28 3.15 903 2522 10.11 33.24 78 499 182.60 77.50 92 0.00 255.7 19950621 95000.00 95500.00 253.0 69.12 19.17 0 11.23 -1.41 850 2330 10.13 36.18 84 525 182.60 77.50 94 0.00 258.9 19950621 95000.00 95500.00 256.0 69.12 19.17 0 11.23 5.37 1118 2168 10.13 47.06 114 488 182.60 77.50 95 0.00 262.0 19950621 95000.00 95500.00 259.1 69.11 19.17 0 11.21 17.89 937 2156 10.13 42.10 106 535 182.60 77.50 95 0.00 265.2 19950621 95000.00 95500.00 262.2 69.11 19.17 0 11.30 34.51 871 2387 10.16 34.59 79 487 182.60 77.50 95 0.00 268.3 19950621 95000.00 95500.00 265.3 69.10 19.17 0 11.26 21.38 820 2277 10.17 38.42 82 525 182.60 77.50 97 0.00 271.5 19950621 95000.00 95500.00 268.4 69.10 19.16 0 11.32 56.95 854 2464 10.16 33.49 74 487 182.60 77.50 97 0.00 274.6 19950621 95000.00 95500.00 271.4 69.09 19.16 0 11.26 17.33 825 2348 10.18 35.27 86 567 182.60 77.50 97 0.00 277.7 19950621 95000.00 95500.00 143.3 69.31 19.19 0 11.06 13.48 616 687 8.80 1.14 5 13 182.60 77.50 5 1.21 146.7 19950621 95000.00 95500.00 165.3 69.27 19.19 0 11.14 20.06 756 1055 8.81 1.48 5 17 182.60 77.50 12 0.73 169.2 19950621 95000.00 95500.00 187.2 69.24 19.18 0 11.15 24.06 1001 1614 8.88 1.90 8 28 182.60 77.50 19 0.35 191.7 19950621 95000.00 95500.00 209.2 69.20 19.18 0 11.18 22.61 983 2066 8.90 2.20 7 34 182.60 77.50 43 0.03 214.1 19950621 95000.00 95500.00 231.2 69.16 19.17 0 11.21 10.66 928 2093 8.88 2.29 6 29 182.60 77.50 77 0.00 236.6 19950621 95000.00 95500.00 253.2 69.12 19.17 0 11.24 6.22 926 2169 8.93 2.43 6 31 182.60 77.50 94 0.00 259.1 19950621 95000.00 95500.00 275.2 69.08 19.16 0 11.26 4.68 944 2302 8.96 2.45 6 32 182.60 77.50 97 0.00 281.6 19950621 95000.00 95500.00 297.2 69.05 19.16 0 11.24 2.39 963 2354 8.95 2.65 6 35 182.60 77.50 100 0.00 304.1 19950621 95000.00 95500.00 319.2 69.01 19.15 0 11.20 -5.65 983 2467 9.01 3.14 8 46 182.60 77.50 100 0.00 326.6 19950621 95000.00 95500.00 341.2 68.98 19.15 0 11.16 0.32 997 2529 9.00 3.86 9 54 182.60 77.50 100 0.00 349.1 19950621 95000.00 95500.00 363.2 68.94 19.15 0 11.12 20.53 1027 2577 9.06 4.31 11 65 182.60 77.50 100 0.00 371.5 19950621 95000.00 95500.00 385.2 68.90 19.14 0 11.05 -0.88 1081 2537 9.12 6.33 17 92 182.60 77.50 100 0.00 394.0 19950621 95000.00 95500.00 407.2 68.87 19.14 0 11.00 -6.14 1177 2560 9.14 7.99 22 113 182.60 77.50 100 0.00 416.5 19950621 95000.00 95500.00 429.2 68.84 19.13 0 10.95 5.99 1200 2632 9.19 10.42 29 147 182.60 77.50 100 0.00 439.0 19950621 95000.00 95500.00 451.3 68.80 19.13 0 10.92 -21.05 1432 2744 9.24 15.27 46 199 182.60 77.50 100 0.00 461.5 19950621 95000.00 95500.00 473.3 68.77 19.13 0 10.88 -7.60 1338 2802 9.31 17.15 52 249 182.60 77.50 100 0.00 484.0 19950621 95000.00 95500.00 495.3 68.74 19.12 0 10.83 37.69 1557 2806 9.37 24.37 75 320 182.60 77.50 100 0.00 506.4 19950621 95000.00 95500.00 517.3 68.70 19.12 0 10.80 36.75 1712 2963 9.40 30.71 95 390 182.60 77.50 100 0.00 528.9 19950621 95000.00 95500.00 539.4 68.67 19.11 0 10.75 20.14 1671 2743 9.45 35.38 121 473 182.60 77.50 100 0.00 551.4 19950621 95000.00 95500.00 561.4 68.64 19.11 0 10.69 19.17 1994 2776 9.54 51.02 190 660 182.60 77.50 100 0.00 573.9 19950621 95000.00 95500.00 583.4 68.61 19.11 0 10.66 59.79 2271 2829 9.62 69.37 299 932 182.60 77.50 100 0.00 596.4 19950621 95500.00 100000.00 92.9 69.41 19.20 0 10.90 -0.13 167 167 9.01 2.41 15 15 182.60 77.50 0 4.16 95.2 19950621 95500.00 100000.00 96.0 69.40 19.20 0 10.93 -15.11 171 171 8.95 3.28 7 7 182.60 77.50 0 3.73 98.3 19950621 95500.00 100000.00 99.1 69.40 19.20 0 10.94 -8.14 206 206 9.03 4.38 7 7 182.60 77.50 0 3.29 101.5 19950621 95500.00 100000.00 102.2 69.39 19.20 0 10.95 -12.98 251 251 8.99 5.21 9 9 182.60 77.50 0 2.87 104.6 19950621 95500.00 100000.00 105.3 69.38 19.20 0 10.95 -10.56 281 281 9.12 6.05 10 10 182.60 77.50 0 3.13 107.8 19950621 95500.00 100000.00 108.3 69.38 19.20 0 11.06 -13.54 283 273 9.55 4.83 13 31 182.60 77.50 0 2.71 110.9 19950621 95500.00 100000.00 111.4 69.37 19.20 0 10.90 -12.87 339 275 9.56 7.30 25 50 182.60 77.50 0 2.53 114.1 19950621 95500.00 100000.00 114.5 69.37 19.20 0 10.93 3.77 323 318 9.61 9.23 22 54 182.60 77.50 0 2.36 117.2 19950621 95500.00 100000.00 117.6 69.36 19.20 0 10.91 -22.26 410 350 9.57 9.77 28 60 182.60 77.50 0 2.20 120.4 19950621 95500.00 100000.00 120.6 69.36 19.20 0 10.97 -27.18 381 433 9.67 9.69 27 74 182.60 77.50 1 2.04 123.5 19950621 95500.00 100000.00 123.7 69.35 19.20 0 10.88 17.60 555 426 9.66 13.35 50 101 182.60 77.50 1 1.89 126.7 19950621 95500.00 100000.00 126.8 69.34 19.20 0 10.92 -18.38 531 493 9.66 14.81 43 99 182.60 77.50 2 1.75 129.8 19950621 95500.00 100000.00 129.9 69.34 19.20 0 10.96 -1.49 484 522 9.69 12.85 38 98 182.60 77.50 3 1.63 132.9 19950621 95500.00 100000.00 132.9 69.33 19.19 0 11.01 -6.51 459 571 9.72 12.42 32 95 182.60 77.50 3 1.52 136.1 19950621 95500.00 100000.00 136.0 69.33 19.19 0 11.02 9.43 537 589 9.73 13.59 40 105 182.60 77.50 4 1.42 139.2 19950621 95500.00 100000.00 139.1 69.32 19.19 0 11.09 27.10 505 652 9.74 11.36 31 94 182.60 77.50 4 1.33 142.4 19950621 95500.00 100000.00 142.2 69.32 19.19 0 11.07 -1.15 555 638 9.73 12.07 36 99 182.60 77.50 5 1.24 145.5 19950621 95500.00 100000.00 145.2 69.31 19.19 0 11.12 25.37 560 713 9.76 12.18 35 104 182.60 77.50 6 1.16 148.7 19950621 95500.00 100000.00 148.3 69.31 19.19 0 11.15 29.06 572 799 9.78 12.71 33 107 182.60 77.50 7 1.09 151.8 19950621 95500.00 100000.00 151.4 69.30 19.19 0 11.18 7.55 588 868 9.84 11.85 38 127 182.60 77.50 9 1.01 155.0 19950621 95500.00 100000.00 154.5 69.29 19.19 0 11.20 16.43 581 932 9.81 12.15 34 123 182.60 77.50 10 0.95 158.1 19950621 95500.00 100000.00 157.5 69.29 19.19 0 11.19 24.12 638 984 9.83 13.55 41 142 182.60 77.50 10 0.88 161.3 19950621 95500.00 100000.00 160.6 69.28 19.19 0 11.15 10.38 808 1044 9.81 17.75 54 159 182.60 77.50 11 0.82 164.4 19950621 95500.00 100000.00 163.7 69.28 19.19 0 11.20 22.74 714 1235 9.87 15.05 46 179 182.60 77.50 12 0.76 167.6 19950621 95500.00 100000.00 166.8 69.27 19.19 0 11.19 38.79 775 1243 9.88 16.63 56 200 182.60 77.50 13 0.70 170.7 19950621 95500.00 100000.00 169.9 69.27 19.19 0 11.23 20.22 675 1377 9.92 15.68 44 201 182.60 77.50 14 0.64 173.9 19950621 95500.00 100000.00 172.9 69.26 19.19 0 11.19 70.36 809 1398 9.89 19.14 59 225 182.60 77.50 15 0.59 177.0 19950621 95500.00 100000.00 176.0 69.26 19.19 0 11.21 79.74 829 1591 9.94 20.61 58 255 182.60 77.50 16 0.54 180.2 19950621 95500.00 100000.00 179.1 69.25 19.18 0 11.19 6.65 752 1607 9.95 19.18 57 274 182.60 77.50 17 0.48 183.3 19950621 95500.00 100000.00 182.2 69.24 19.18 0 11.17 23.32 799 1559 9.93 22.05 63 275 182.60 77.50 17 0.43 186.5 19950621 95500.00 100000.00 185.2 69.24 19.18 0 11.25 71.85 732 1868 9.96 17.56 50 283 182.60 77.50 18 0.38 189.6 19950621 95500.00 100000.00 188.3 69.23 19.18 0 11.21 61.54 840 1962 9.99 22.95 69 359 182.60 77.50 19 0.34 192.8 19950621 95500.00 100000.00 191.4 69.23 19.18 0 11.17 43.44 1006 1980 9.99 27.09 94 409 182.60 77.50 20 0.29 195.9 19950621 95500.00 100000.00 194.5 69.22 19.18 0 11.21 25.65 916 2074 10.01 25.27 78 389 182.60 77.50 21 0.24 199.1 19950621 95500.00 100000.00 197.6 69.22 19.18 0 11.18 67.76 870 2081 10.03 28.23 84 446 182.60 77.50 23 0.20 202.2 19950621 95500.00 100000.00 200.6 69.21 19.18 0 11.13 -7.28 1051 1959 10.01 30.95 117 478 182.60 77.50 25 0.15 205.3 19950621 95500.00 100000.00 203.7 69.21 19.18 0 11.14 -2.92 1042 1996 10.00 36.91 117 487 182.60 77.50 31 0.11 208.5 19950621 95500.00 100000.00 206.8 69.20 19.18 0 11.19 -10.00 982 2068 10.04 33.96 101 463 182.60 77.50 38 0.07 211.6 19950621 95500.00 100000.00 209.9 69.20 19.18 0 11.24 37.76 817 2214 10.06 27.84 73 432 182.60 77.50 45 0.02 214.8 19950621 95500.00 100000.00 212.9 69.19 19.18 0 11.21 58.71 788 2148 10.07 28.18 75 448 182.60 77.50 51 0.00 217.9 19950621 95500.00 100000.00 216.0 69.19 19.18 0 11.23 4.80 804 2147 10.04 28.39 70 410 182.60 77.50 58 0.00 221.1 19950621 95500.00 100000.00 219.1 69.18 19.18 0 11.21 2.90 954 2208 10.08 36.96 98 495 182.60 77.50 63 0.00 224.2 19950621 95500.00 100000.00 222.2 69.17 19.17 0 11.20 30.64 957 2058 10.08 37.60 87 432 182.60 77.50 68 0.00 227.4 19950621 95500.00 100000.00 225.3 69.17 19.17 0 11.23 -28.63 890 2208 10.09 34.08 82 454 182.60 77.50 71 0.00 230.5 19950621 95500.00 100000.00 228.3 69.16 19.17 0 11.26 42.34 882 2424 10.07 35.01 78 465 182.60 77.50 74 0.00 233.7 19950621 95500.00 100000.00 231.4 69.16 19.17 0 11.23 -18.83 839 2347 10.09 33.81 80 496 182.60 77.50 77 0.00 236.8 19950621 95500.00 100000.00 234.5 69.15 19.17 0 11.27 32.80 803 2111 10.08 29.96 69 399 182.60 77.50 80 0.00 240.0 19950621 95500.00 100000.00 237.6 69.15 19.17 0 11.32 -8.26 704 2234 10.10 25.46 54 385 182.60 77.50 82 0.00 243.1 19950621 95500.00 100000.00 240.6 69.14 19.17 0 11.31 -6.70 798 2372 10.11 27.68 63 427 182.60 77.50 85 0.00 246.3 19950621 95500.00 100000.00 243.7 69.14 19.17 0 11.28 -21.10 755 2155 10.10 29.84 64 410 182.60 77.50 88 0.00 249.4 19950621 95500.00 100000.00 246.8 69.13 19.17 0 11.22 -24.44 940 1952 10.11 40.37 97 451 182.60 77.50 90 0.00 252.6 19950621 95500.00 100000.00 249.9 69.13 19.17 0 11.35 -9.28 824 2433 10.11 28.67 61 411 182.60 77.50 92 0.00 255.7 19950621 95500.00 100000.00 253.0 69.12 19.17 0 11.26 4.01 946 2085 10.17 36.35 100 496 182.60 77.50 94 0.00 258.9 19950621 95500.00 100000.00 256.0 69.12 19.17 0 11.33 -25.40 782 2316 10.13 26.64 58 402 182.60 77.50 95 0.00 262.0 19950621 95500.00 100000.00 259.1 69.11 19.17 0 11.29 8.90 797 2169 10.14 32.59 66 415 182.60 77.50 95 0.00 265.2 19950621 95500.00 100000.00 262.2 69.11 19.17 0 11.30 2.51 892 2498 10.14 36.78 79 509 182.60 77.50 95 0.00 268.3 19950621 95500.00 100000.00 265.3 69.10 19.17 0 11.25 -91.35 879 2010 10.17 40.67 92 478 182.60 77.50 97 0.00 271.5 19950621 95500.00 100000.00 268.4 69.10 19.16 0 11.24 -18.52 940 2260 10.19 43.92 102 565 182.60 77.50 97 0.00 274.6 19950621 95500.00 100000.00 271.4 69.09 19.16 0 11.31 5.20 763 2436 10.15 30.61 68 492 182.60 77.50 97 0.00 277.7 19950621 95500.00 100000.00 143.3 69.31 19.19 0 11.06 13.37 623 691 8.74 1.27 4 12 182.60 77.50 5 1.21 146.7 19950621 95500.00 100000.00 165.3 69.27 19.19 0 11.14 24.35 765 1065 8.75 1.58 5 14 182.60 77.50 12 0.73 169.2 19950621 95500.00 100000.00 187.2 69.24 19.18 0 11.18 17.98 939 1657 8.82 1.82 6 23 182.60 77.50 19 0.35 191.7 19950621 95500.00 100000.00 209.2 69.20 19.18 0 11.20 17.15 968 2079 8.90 2.26 7 32 182.60 77.50 43 0.03 214.1 19950621 95500.00 100000.00 231.2 69.16 19.17 0 11.24 3.48 927 2079 8.94 2.14 6 30 182.60 77.50 77 0.00 236.6 19950621 95500.00 100000.00 253.2 69.12 19.17 0 11.27 -6.10 911 2164 8.91 2.18 5 28 182.60 77.50 94 0.00 259.1 19950621 95500.00 100000.00 275.2 69.08 19.16 0 11.28 -13.31 929 2274 8.95 2.36 5 31 182.60 77.50 97 0.00 281.6 19950621 95500.00 100000.00 297.2 69.05 19.16 0 11.26 -19.63 947 2346 9.00 2.75 7 38 182.60 77.50 100 0.00 304.1 19950621 95500.00 100000.00 319.2 69.01 19.15 0 11.21 -14.04 978 2425 9.00 2.98 8 45 182.60 77.50 100 0.00 326.6 19950621 95500.00 100000.00 341.2 68.98 19.15 0 11.16 -9.67 1030 2511 9.01 4.06 10 55 182.60 77.50 100 0.00 349.1 19950621 95500.00 100000.00 363.2 68.94 19.15 0 11.10 -4.58 1058 2498 9.08 5.18 13 70 182.60 77.50 100 0.00 371.5 19950621 95500.00 100000.00 385.2 68.90 19.14 0 11.05 -8.75 1107 2505 9.14 6.74 17 92 182.60 77.50 100 0.00 394.0 19950621 95500.00 100000.00 407.2 68.87 19.14 0 11.01 15.58 1122 2647 9.15 7.96 21 112 182.60 77.50 100 0.00 416.5 19950621 95500.00 100000.00 429.2 68.84 19.13 0 10.96 22.74 1161 2641 9.22 10.53 28 147 182.60 77.50 100 0.00 439.0 19950621 95500.00 100000.00 451.3 68.80 19.13 0 10.89 26.43 1345 2567 9.29 14.25 45 202 182.60 77.50 100 0.00 461.5 19950621 95500.00 100000.00 473.3 68.77 19.13 0 10.86 14.64 1431 2639 9.27 18.71 54 229 182.60 77.50 100 0.00 484.0 19950621 95500.00 100000.00 495.3 68.74 19.12 0 10.80 -55.66 1585 2464 9.31 25.30 76 277 182.60 77.50 100 0.00 506.4 19950621 95500.00 100000.00 517.3 68.70 19.12 0 10.78 -55.39 1821 2600 9.40 33.73 111 377 182.60 77.50 100 0.00 528.9 19950621 95500.00 100000.00 539.4 68.67 19.11 0 10.78 -71.33 1725 2971 9.47 38.01 127 511 182.60 77.50 100 0.00 551.4 19950621 95500.00 100000.00 561.4 68.64 19.11 0 10.69 31.57 2038 2554 9.53 55.29 202 620 182.60 77.50 100 0.00 573.9 19950621 95500.00 100000.00 583.4 68.61 19.11 0 10.74 96.47 2007 3196 9.55 56.00 202 753 182.60 77.50 100 0.00 596.4 19950621 100000.00 100500.00 92.9 69.41 19.20 0 10.89 -9.49 169 169 9.04 2.88 14 14 182.60 77.50 0 4.08 95.2 19950621 100000.00 100500.00 96.0 69.40 19.20 0 10.92 -16.10 158 158 8.97 3.53 6 6 182.60 77.50 0 3.54 98.3 19950621 100000.00 100500.00 99.1 69.40 19.20 0 10.93 -11.81 210 210 8.97 4.45 7 7 182.60 77.50 0 3.23 101.5 19950621 100000.00 100500.00 102.2 69.39 19.20 3 10.95 -10.28 239 239 9.00 5.06 5 5 182.60 77.50 0 0.00 104.6 19950621 100000.00 100500.00 105.3 69.38 19.20 0 10.95 -4.48 267 267 9.09 5.94 9 9 182.60 77.50 0 1.50 107.8 19950621 100000.00 100500.00 108.3 69.38 19.20 0 11.06 -21.86 255 255 9.58 4.85 13 31 182.60 77.50 0 2.71 110.9 19950621 100000.00 100500.00 111.4 69.37 19.20 0 10.96 -17.72 321 323 9.58 7.49 20 48 182.60 77.50 0 2.54 114.1 19950621 100000.00 100500.00 114.5 69.37 19.20 0 10.94 -11.40 333 330 9.60 8.01 22 54 182.60 77.50 0 2.37 117.2 19950621 100000.00 100500.00 117.6 69.36 19.20 0 10.99 -16.95 350 409 9.66 8.72 23 65 182.60 77.50 0 2.20 120.4 19950621 100000.00 100500.00 120.6 69.36 19.20 0 10.98 -17.22 418 491 9.69 10.23 30 85 182.60 77.50 1 2.04 123.5 19950621 100000.00 100500.00 123.7 69.35 19.20 0 10.97 0.54 441 510 9.66 11.25 31 86 182.60 77.50 1 1.89 126.7 19950621 100000.00 100500.00 126.8 69.34 19.20 0 11.00 -9.20 448 534 9.69 11.26 33 91 182.60 77.50 2 1.75 129.8 19950621 100000.00 100500.00 129.9 69.34 19.20 0 11.00 -16.61 494 557 9.72 12.37 37 99 182.60 77.50 3 1.63 132.9 19950621 100000.00 100500.00 132.9 69.33 19.19 0 11.08 -19.80 440 649 9.75 10.50 30 99 182.60 77.50 3 1.52 136.1 19950621 100000.00 100500.00 136.0 69.33 19.19 0 11.04 19.60 539 617 9.75 12.96 39 106 182.60 77.50 4 1.41 139.2 19950621 100000.00 100500.00 139.1 69.32 19.19 0 11.09 -11.32 498 678 9.73 12.39 31 97 182.60 77.50 4 1.32 142.4 19950621 100000.00 100500.00 142.2 69.32 19.19 0 11.07 7.33 631 688 9.75 14.04 43 113 182.60 77.50 5 1.24 145.5 19950621 100000.00 100500.00 145.2 69.31 19.19 0 11.12 30.11 560 759 9.77 12.75 36 111 182.60 77.50 6 1.16 148.7 19950621 100000.00 100500.00 148.3 69.31 19.19 0 11.14 31.42 607 841 9.81 13.44 41 130 182.60 77.50 7 1.08 151.8 19950621 100000.00 100500.00 151.4 69.30 19.19 0 11.16 31.22 594 850 9.79 13.33 37 121 182.60 77.50 9 1.01 155.0 19950621 100000.00 100500.00 154.5 69.29 19.19 0 11.16 39.19 623 920 9.83 14.09 41 137 182.60 77.50 10 0.94 158.1 19950621 100000.00 100500.00 157.5 69.29 19.19 0 11.15 -9.18 665 956 9.83 14.55 44 146 182.60 77.50 10 0.87 161.3 19950621 100000.00 100500.00 160.6 69.28 19.19 0 11.20 25.86 650 1106 9.85 15.00 41 156 182.60 77.50 11 0.81 164.4 19950621 100000.00 100500.00 163.7 69.28 19.19 0 11.16 28.55 713 1115 9.86 16.48 51 179 182.60 77.50 12 0.75 167.6 19950621 100000.00 100500.00 166.8 69.27 19.19 0 11.19 5.60 649 1199 9.87 16.64 43 176 182.60 77.50 13 0.69 170.7 19950621 100000.00 100500.00 169.9 69.27 19.19 0 11.18 33.88 726 1239 9.89 17.45 55 207 182.60 77.50 14 0.64 173.9 19950621 100000.00 100500.00 172.9 69.26 19.19 0 11.21 29.25 766 1522 9.92 19.09 53 235 182.60 77.50 15 0.58 177.0 19950621 100000.00 100500.00 176.0 69.26 19.19 0 11.22 25.80 739 1518 9.97 17.96 54 252 182.60 77.50 16 0.53 180.2 19950621 100000.00 100500.00 179.1 69.25 19.18 0 11.18 9.60 912 1612 9.95 22.05 77 301 182.60 77.50 17 0.48 183.3 19950621 100000.00 100500.00 182.2 69.24 19.18 0 11.19 59.88 905 1662 9.93 21.94 73 296 182.60 77.50 17 0.43 186.5 19950621 100000.00 100500.00 185.2 69.24 19.18 0 11.19 -6.85 820 1786 10.00 23.84 69 338 182.60 77.50 18 0.38 189.6 19950621 100000.00 100500.00 188.3 69.23 19.18 0 11.22 1.36 901 2035 9.99 22.12 75 371 182.60 77.50 19 0.33 192.8 19950621 100000.00 100500.00 191.4 69.23 19.18 0 11.24 29.83 896 2032 9.98 23.05 71 348 182.60 77.50 20 0.29 195.9 19950621 100000.00 100500.00 194.5 69.22 19.18 0 11.15 -34.22 1093 2052 10.03 31.49 121 499 182.60 77.50 21 0.24 199.1 19950621 100000.00 100500.00 197.6 69.22 19.18 0 11.16 41.58 1066 2130 10.05 31.83 115 508 182.60 77.50 23 0.20 202.2 19950621 100000.00 100500.00 200.6 69.21 19.18 0 11.24 37.82 934 2262 10.03 24.90 82 428 182.60 77.50 25 0.15 205.3 19950621 100000.00 100500.00 203.7 69.21 19.18 0 11.21 3.62 996 2182 10.03 31.87 97 461 182.60 77.50 31 0.11 208.5 19950621 100000.00 100500.00 206.8 69.20 19.18 0 11.21 -36.41 904 2174 10.09 29.44 94 490 182.60 77.50 38 0.06 211.6 19950621 100000.00 100500.00 209.9 69.20 19.18 0 11.21 14.32 975 2143 10.05 33.24 94 454 182.60 77.50 45 0.02 214.8 19950621 100000.00 100500.00 212.9 69.19 19.18 0 11.17 -14.43 1026 2013 10.01 38.96 117 484 182.60 77.50 51 0.00 217.9 19950621 100000.00 100500.00 216.0 69.19 19.18 0 11.21 8.38 943 2219 10.07 35.76 98 497 182.60 77.50 58 0.00 221.1 19950621 100000.00 100500.00 219.1 69.18 19.18 0 11.25 -18.66 767 2031 10.10 26.28 69 405 182.60 77.50 63 0.00 224.2 19950621 100000.00 100500.00 222.2 69.17 19.17 0 11.29 -19.69 829 2171 10.10 27.99 66 387 182.60 77.50 68 0.00 227.4 19950621 100000.00 100500.00 225.3 69.17 19.17 0 11.26 0.34 875 2184 10.08 33.05 78 430 182.60 77.50 71 0.00 230.5 19950621 100000.00 100500.00 228.3 69.16 19.17 0 11.22 -105.22 1099 1965 10.10 42.57 119 469 182.60 77.50 74 0.00 233.7 19950621 100000.00 100500.00 231.4 69.16 19.17 0 11.37 -9.92 809 2557 10.14 23.67 57 411 182.60 77.50 77 0.00 236.8 19950621 100000.00 100500.00 234.5 69.15 19.17 0 11.23 18.39 929 2219 10.09 39.60 91 490 182.60 77.50 80 0.00 240.0 19950621 100000.00 100500.00 237.6 69.15 19.17 0 11.29 -77.17 868 2316 10.12 30.40 76 456 182.60 77.50 82 0.00 243.1 19950621 100000.00 100500.00 240.6 69.14 19.17 0 11.30 -21.27 965 2255 10.14 34.72 87 454 182.60 77.50 85 0.00 246.3 19950621 100000.00 100500.00 243.7 69.14 19.17 0 11.31 -32.36 871 2173 10.13 31.87 76 416 182.60 77.50 88 0.00 249.4 19950621 100000.00 100500.00 246.8 69.13 19.17 0 11.27 -41.00 960 2054 10.13 38.51 91 434 182.60 77.50 90 0.00 252.6 19950621 100000.00 100500.00 249.9 69.13 19.17 0 11.26 -3.25 1132 2419 10.15 44.96 110 542 182.60 77.50 92 0.00 255.7 19950621 100000.00 100500.00 253.0 69.12 19.17 0 11.30 -33.29 852 2470 10.17 31.84 76 509 182.60 77.50 94 0.00 258.9 19950621 100000.00 100500.00 256.0 69.12 19.17 0 11.29 -24.66 873 2136 10.13 35.51 77 426 182.60 77.50 95 0.00 262.0 19950621 100000.00 100500.00 259.1 69.11 19.17 0 11.18 -22.40 1184 2042 10.18 56.39 152 600 182.60 77.50 95 0.00 265.2 19950621 100000.00 100500.00 262.2 69.11 19.17 0 11.31 2.69 984 2327 10.13 35.76 85 452 182.60 77.50 95 0.00 268.3 19950621 100000.00 100500.00 265.3 69.10 19.17 0 11.25 -28.40 740 2143 10.16 38.49 74 494 182.60 77.50 97 0.00 271.5 19950621 100000.00 100500.00 268.4 69.10 19.16 0 11.20 51.40 883 2083 10.14 44.54 102 544 182.60 77.50 97 0.00 274.6 19950621 100000.00 100500.00 271.4 69.09 19.16 0 11.23 -43.28 1002 2180 10.16 45.31 109 540 182.60 77.50 97 0.00 277.7 19950621 100000.00 100500.00 143.3 69.31 19.19 0 11.06 20.61 625 669 8.76 1.28 5 12 182.60 77.50 5 1.21 146.7 19950621 100000.00 100500.00 165.3 69.27 19.19 0 11.14 26.52 770 1062 8.80 1.46 5 16 182.60 77.50 12 0.72 169.2 19950621 100000.00 100500.00 187.2 69.24 19.18 0 11.18 14.32 962 1647 8.83 1.85 6 24 182.60 77.50 19 0.35 191.7 19950621 100000.00 100500.00 209.2 69.20 19.18 0 11.23 -4.28 975 2100 8.87 1.81 6 30 182.60 77.50 43 0.03 214.1 19950621 100000.00 100500.00 231.2 69.16 19.17 0 11.27 -8.18 913 2131 8.90 2.04 5 27 182.60 77.50 77 0.00 236.6 19950621 100000.00 100500.00 253.2 69.12 19.17 0 11.29 -15.59 929 2160 8.92 2.14 5 27 182.60 77.50 94 0.00 259.1 19950621 100000.00 100500.00 275.2 69.08 19.16 0 11.28 -19.37 965 2282 8.98 2.21 6 33 182.60 77.50 97 0.00 281.6 19950621 100000.00 100500.00 297.2 69.05 19.16 0 11.25 -19.93 973 2345 8.98 2.78 7 37 182.60 77.50 100 0.00 304.1 19950621 100000.00 100500.00 319.2 69.01 19.15 0 11.20 -17.78 989 2416 9.03 3.35 8 47 182.60 77.50 100 0.00 326.6 19950621 100000.00 100500.00 341.2 68.98 19.15 0 11.14 -21.81 1027 2468 9.02 3.96 10 55 182.60 77.50 100 0.00 349.1 19950621 100000.00 100500.00 363.2 68.94 19.15 0 11.10 -19.94 1084 2513 9.07 5.31 13 71 182.60 77.50 100 0.00 371.5 19950621 100000.00 100500.00 385.2 68.90 19.14 0 11.05 -10.96 1075 2558 9.14 6.61 17 96 182.60 77.50 100 0.00 394.0 19950621 100000.00 100500.00 407.2 68.87 19.14 0 11.01 -10.58 1110 2652 9.16 8.34 21 118 182.60 77.50 100 0.00 416.5 19950621 100000.00 100500.00 429.2 68.84 19.13 0 10.95 -12.79 1195 2632 9.19 10.35 29 147 182.60 77.50 100 0.00 439.0 19950621 100000.00 100500.00 451.3 68.80 19.13 0 10.87 -25.63 1390 2541 9.26 16.55 50 213 182.60 77.50 100 0.00 461.5 19950621 100000.00 100500.00 473.3 68.77 19.13 0 10.85 -17.18 1331 2652 9.32 19.37 57 261 182.60 77.50 100 0.00 484.0 19950621 100000.00 100500.00 495.3 68.74 19.12 0 10.82 -58.56 1448 2549 9.36 25.18 72 297 182.60 77.50 100 0.00 506.4 19950621 100000.00 100500.00 517.3 68.70 19.12 0 10.77 -4.99 1554 2719 9.43 35.39 104 425 182.60 77.50 100 0.00 528.9 19950621 100000.00 100500.00 539.4 68.67 19.11 0 10.77 -163.20 2097 3157 9.53 43.51 187 663 182.60 77.50 100 0.00 551.4 19950621 100000.00 100500.00 561.4 68.64 19.11 0 10.75 -103.42 1715 2820 9.54 44.32 154 596 182.60 77.50 100 0.00 573.9 19950621 100000.00 100500.00 583.4 68.61 19.11 0 10.33 -130.36 6042 530 10.19 93.49 2224 1773 182.60 77.50 100 0.00 596.4 19950621 100500.00 101000.00 92.9 69.41 19.20 0 10.93 -9.42 142 142 9.05 2.39 10 10 182.60 77.50 0 3.96 95.2 19950621 100500.00 101000.00 96.0 69.40 19.20 0 10.97 -13.43 173 173 8.99 3.41 9 9 182.60 77.50 0 3.82 98.3 19950621 100500.00 101000.00 99.1 69.40 19.20 0 10.97 -9.95 221 221 9.06 4.33 8 8 182.60 77.50 0 3.43 101.5 19950621 100500.00 101000.00 102.2 69.39 19.20 0 10.97 -0.52 255 255 9.10 5.41 9 9 182.60 77.50 0 3.16 104.6 19950621 100500.00 101000.00 105.3 69.38 19.20 0 10.99 -2.96 255 255 9.13 5.22 9 9 182.60 77.50 0 2.38 107.8 19950621 100500.00 101000.00 108.3 69.38 19.20 0 11.07 -11.63 251 259 9.58 5.11 12 30 182.60 77.50 0 2.71 110.9 19950621 100500.00 101000.00 111.4 69.37 19.20 0 10.97 -11.70 272 289 9.62 7.15 18 45 182.60 77.50 0 2.54 114.1 19950621 100500.00 101000.00 114.5 69.37 19.20 0 10.95 -14.79 328 333 9.61 8.27 22 54 182.60 77.50 0 2.37 117.2 19950621 100500.00 101000.00 117.6 69.36 19.20 0 10.94 -8.26 379 381 9.63 9.46 28 68 182.60 77.50 0 2.20 120.4 19950621 100500.00 101000.00 120.6 69.36 19.20 0 10.91 -19.25 420 392 9.64 11.49 33 75 182.60 77.50 1 2.04 123.5 19950621 100500.00 101000.00 123.7 69.35 19.20 0 10.94 -1.22 452 445 9.69 11.97 39 92 182.60 77.50 1 1.89 126.7 19950621 100500.00 101000.00 126.8 69.34 19.20 0 11.00 16.51 401 492 9.70 11.23 29 83 182.60 77.50 2 1.75 129.8 19950621 100500.00 101000.00 129.9 69.34 19.20 0 11.00 13.85 472 516 9.72 12.01 37 96 182.60 77.50 3 1.63 132.9 19950621 100500.00 101000.00 132.9 69.33 19.19 0 11.02 -14.21 495 569 9.70 12.77 35 95 182.60 77.50 3 1.52 136.1 19950621 100500.00 101000.00 136.0 69.33 19.19 0 11.06 12.63 479 620 9.76 11.63 34 102 182.60 77.50 4 1.41 139.2 19950621 100500.00 101000.00 139.1 69.32 19.19 0 11.06 3.50 507 633 9.76 11.94 36 106 182.60 77.50 4 1.32 142.4 19950621 100500.00 101000.00 142.2 69.32 19.19 0 11.09 11.68 518 668 9.77 12.44 37 109 182.60 77.50 5 1.24 145.5 19950621 100500.00 101000.00 145.2 69.31 19.19 0 11.10 33.15 579 712 9.81 13.35 42 120 182.60 77.50 6 1.16 148.7 19950621 100500.00 101000.00 148.3 69.31 19.19 0 11.15 3.15 617 791 9.79 12.79 39 116 182.60 77.50 7 1.08 151.8 19950621 100500.00 101000.00 151.4 69.30 19.19 0 11.17 36.91 595 841 9.82 12.37 37 119 182.60 77.50 9 1.01 155.0 19950621 100500.00 101000.00 154.5 69.29 19.19 0 11.17 7.57 631 881 9.83 13.74 41 130 182.60 77.50 10 0.94 158.1 19950621 100500.00 101000.00 157.5 69.29 19.19 0 11.15 -15.47 749 966 9.84 15.93 49 151 182.60 77.50 10 0.87 161.3 19950621 100500.00 101000.00 160.6 69.28 19.19 0 11.17 10.80 669 1037 9.85 14.71 46 161 182.60 77.50 11 0.81 164.4 19950621 100500.00 101000.00 163.7 69.28 19.19 0 11.22 -12.59 677 1247 9.89 15.16 43 178 182.60 77.50 12 0.75 167.6 19950621 100500.00 101000.00 166.8 69.27 19.19 0 11.21 -21.74 696 1252 9.88 15.71 45 181 182.60 77.50 13 0.69 170.7 19950621 100500.00 101000.00 169.9 69.27 19.19 0 11.17 11.89 890 1324 9.90 19.39 69 233 182.60 77.50 14 0.64 173.9 19950621 100500.00 101000.00 172.9 69.26 19.19 0 11.16 6.08 897 1392 9.91 20.01 74 256 182.60 77.50 15 0.58 177.0 19950621 100500.00 101000.00 176.0 69.26 19.19 0 11.20 1.72 893 1634 9.95 21.08 70 289 182.60 77.50 16 0.53 180.2 19950621 100500.00 101000.00 179.1 69.25 19.18 0 11.18 23.48 1045 1755 9.92 24.96 87 323 182.60 77.50 17 0.48 183.3 19950621 100500.00 101000.00 182.2 69.24 19.18 0 11.24 -9.68 781 1982 9.97 20.70 57 318 182.60 77.50 17 0.43 186.5 19950621 100500.00 101000.00 185.2 69.24 19.18 0 11.17 -1.16 978 1858 9.99 26.84 86 370 182.60 77.50 18 0.38 189.6 19950621 100500.00 101000.00 188.3 69.23 19.18 0 11.23 -0.60 902 1946 9.96 20.80 68 325 182.60 77.50 19 0.33 192.8 19950621 100500.00 101000.00 191.4 69.23 19.18 0 11.16 53.29 1065 2048 10.02 30.65 111 468 182.60 77.50 20 0.29 195.9 19950621 100500.00 101000.00 194.5 69.22 19.18 0 11.21 -43.12 951 2127 10.03 27.04 84 420 182.60 77.50 21 0.24 199.1 19950621 100500.00 101000.00 197.6 69.22 19.18 0 11.19 -18.85 1040 2122 10.02 29.73 103 457 182.60 77.50 23 0.20 202.2 19950621 100500.00 101000.00 200.6 69.21 19.18 0 11.20 61.09 1045 2227 10.04 31.61 94 454 182.60 77.50 25 0.15 205.3 19950621 100500.00 101000.00 203.7 69.21 19.18 0 11.27 8.77 956 2471 10.03 24.17 79 440 182.60 77.50 31 0.11 208.5 19950621 100500.00 101000.00 206.8 69.20 19.18 0 11.23 -5.22 1044 2358 10.07 30.60 99 491 182.60 77.50 38 0.06 211.6 19950621 100500.00 101000.00 209.9 69.20 19.18 0 11.22 -12.68 940 2520 10.10 34.01 99 575 182.60 77.50 45 0.02 214.8 19950621 100500.00 101000.00 212.9 69.19 19.18 0 11.27 5.29 934 2291 10.08 32.13 84 442 182.60 77.50 51 0.00 217.9 19950621 100500.00 101000.00 216.0 69.19 19.18 0 11.26 62.98 906 2184 10.11 31.25 89 467 182.60 77.50 58 0.00 221.1 19950621 100500.00 101000.00 219.1 69.18 19.18 0 11.29 76.40 986 2208 10.06 32.09 79 385 182.60 77.50 63 0.00 224.2 19950621 100500.00 101000.00 222.2 69.17 19.17 0 11.26 27.67 939 2209 10.11 31.82 94 480 182.60 77.50 68 0.00 227.4 19950621 100500.00 101000.00 225.3 69.17 19.17 0 11.30 12.04 882 2348 10.09 29.23 73 426 182.60 77.50 71 0.00 230.5 19950621 100500.00 101000.00 228.3 69.16 19.17 0 11.34 8.27 931 2612 10.12 28.33 73 452 182.60 77.50 74 0.00 233.7 19950621 100500.00 101000.00 231.4 69.16 19.17 0 11.31 -14.63 779 2203 10.06 26.88 60 371 182.60 77.50 77 0.00 236.8 19950621 100500.00 101000.00 234.5 69.15 19.17 0 11.31 1.47 900 2225 10.11 31.82 72 398 182.60 77.50 80 0.00 240.0 19950621 100500.00 101000.00 237.6 69.15 19.17 0 11.34 -10.41 897 2343 10.13 32.60 73 425 182.60 77.50 82 0.00 243.1 19950621 100500.00 101000.00 240.6 69.14 19.17 0 11.37 -44.60 776 2353 10.11 25.46 55 374 182.60 77.50 85 0.00 246.3 19950621 100500.00 101000.00 243.7 69.14 19.17 0 11.25 21.64 936 2010 10.13 36.51 91 442 182.60 77.50 88 0.00 249.4 19950621 100500.00 101000.00 246.8 69.13 19.17 0 11.35 -23.01 838 2292 10.14 26.98 58 371 182.60 77.50 90 0.00 252.6 19950621 100500.00 101000.00 249.9 69.13 19.17 0 11.25 19.86 958 2120 10.15 40.79 100 496 182.60 77.50 92 0.00 255.7 19950621 100500.00 101000.00 253.0 69.12 19.17 0 11.26 -26.82 1143 2073 10.19 44.63 128 524 182.60 77.50 94 0.00 258.9 19950621 100500.00 101000.00 256.0 69.12 19.17 0 11.28 -30.48 934 2260 10.18 35.52 94 515 182.60 77.50 95 0.00 262.0 19950621 100500.00 101000.00 259.1 69.11 19.17 0 11.32 -57.01 830 2283 10.16 29.94 70 443 182.60 77.50 95 0.00 265.2 19950621 100500.00 101000.00 262.2 69.11 19.17 0 11.31 0.28 800 2313 10.15 32.88 67 452 182.60 77.50 95 0.00 268.3 19950621 100500.00 101000.00 265.3 69.10 19.17 0 11.26 -16.17 743 2081 10.16 33.59 74 472 182.60 77.50 97 0.00 271.5 19950621 100500.00 101000.00 268.4 69.10 19.16 0 11.30 8.02 886 2205 10.17 33.73 82 459 182.60 77.50 97 0.00 274.6 19950621 100500.00 101000.00 271.4 69.09 19.16 0 11.28 13.59 960 2294 10.18 40.83 92 507 182.60 77.50 97 0.00 277.7 19950621 100500.00 101000.00 143.3 69.31 19.19 0 11.05 14.27 635 666 8.72 1.29 5 11 182.60 77.50 5 1.21 146.7 19950621 100500.00 101000.00 165.3 69.27 19.19 0 11.15 19.32 791 1087 8.82 1.37 5 17 182.60 77.50 12 0.72 169.2 19950621 100500.00 101000.00 187.2 69.24 19.18 0 11.18 4.53 1009 1699 8.86 1.69 7 26 182.60 77.50 19 0.35 191.7 19950621 100500.00 101000.00 209.2 69.20 19.18 0 11.23 1.32 1033 2183 8.91 2.04 7 32 182.60 77.50 43 0.03 214.1 19950621 100500.00 101000.00 231.2 69.16 19.17 0 11.29 -6.72 931 2186 8.92 2.02 5 28 182.60 77.50 77 0.00 236.6 19950621 100500.00 101000.00 253.2 69.12 19.17 0 11.29 -12.04 948 2192 8.91 2.16 5 28 182.60 77.50 94 0.00 259.1 19950621 100500.00 101000.00 275.2 69.08 19.16 0 11.28 -16.72 957 2313 8.99 2.30 6 35 182.60 77.50 97 0.00 281.6 19950621 100500.00 101000.00 297.2 69.05 19.16 0 11.23 -11.42 986 2352 8.99 2.94 7 39 182.60 77.50 100 0.00 304.1 19950621 100500.00 101000.00 319.2 69.01 19.15 0 11.18 -5.37 1016 2430 9.00 3.45 9 48 182.60 77.50 100 0.00 326.6 19950621 100500.00 101000.00 341.2 68.98 19.15 0 11.13 -5.86 1052 2509 9.05 4.06 11 62 182.60 77.50 100 0.00 349.1 19950621 100500.00 101000.00 363.2 68.94 19.15 0 11.08 1.33 1106 2536 9.07 5.14 14 74 182.60 77.50 100 0.00 371.5 19950621 100500.00 101000.00 385.2 68.90 19.14 0 11.04 -3.97 1143 2623 9.08 7.21 17 91 182.60 77.50 100 0.00 394.0 19950621 100500.00 101000.00 407.2 68.87 19.14 0 11.00 -6.58 1181 2749 9.17 8.35 23 126 182.60 77.50 100 0.00 416.5 19950621 100500.00 101000.00 429.2 68.84 19.13 0 10.96 27.88 1228 2719 9.20 10.92 30 152 182.60 77.50 100 0.00 439.0 19950621 100500.00 101000.00 451.3 68.80 19.13 0 10.88 42.22 1522 2726 9.29 18.09 55 230 182.60 77.50 100 0.00 461.5 19950621 100500.00 101000.00 473.3 68.77 19.13 0 10.85 19.21 1527 2854 9.34 22.94 65 287 182.60 77.50 100 0.00 484.0 19950621 100500.00 101000.00 495.3 68.74 19.12 0 10.81 -47.36 1718 2925 9.40 26.36 100 396 182.60 77.50 100 0.00 506.4 19950621 100500.00 101000.00 517.3 68.70 19.12 0 10.74 77.63 2333 3029 9.51 44.11 203 638 182.60 77.50 100 0.00 528.9 19950621 100500.00 101000.00 539.4 68.67 19.11 0 10.69 34.10 2543 2542 9.55 49.90 261 672 182.60 77.50 100 0.00 551.4 19950621 100500.00 101000.00 561.4 68.64 19.11 0 10.77 -40.47 1814 3628 9.57 50.21 170 787 182.60 77.50 100 0.00 573.9 19950621 100500.00 101000.00 583.4 68.61 19.11 0 10.61 26.56 4101 2984 9.80 108.68 846 1767 182.60 77.50 100 0.00 596.4 19950621 101000.00 101500.00 92.9 69.41 19.20 0 10.90 -2.49 158 158 9.02 2.84 11 11 182.60 77.50 0 4.02 95.2 19950621 101000.00 101500.00 96.0 69.40 19.20 0 10.93 -1.68 184 184 9.00 3.59 8 8 182.60 77.50 0 3.75 98.3 19950621 101000.00 101500.00 99.1 69.40 19.20 0 10.95 1.69 224 224 9.04 4.77 8 8 182.60 77.50 0 3.46 101.5 19950621 101000.00 101500.00 102.2 69.39 19.20 0 10.95 -11.27 255 255 9.10 5.29 9 9 182.60 77.50 0 3.15 104.6 19950621 101000.00 101500.00 105.3 69.38 19.20 0 10.98 -11.30 278 278 9.08 5.82 9 9 182.60 77.50 0 2.39 107.8 19950621 101000.00 101500.00 108.3 69.38 19.20 0 11.03 -4.48 273 258 9.53 5.37 14 31 182.60 77.50 0 2.71 110.9 19950621 101000.00 101500.00 111.4 69.37 19.20 0 10.93 -10.64 326 273 9.56 7.43 21 45 182.60 77.50 0 2.54 114.1 19950621 101000.00 101500.00 114.5 69.37 19.20 0 10.97 -13.98 354 375 9.59 8.41 21 54 182.60 77.50 0 2.37 117.2 19950621 101000.00 101500.00 117.6 69.36 19.20 0 10.96 -0.12 378 385 9.57 9.45 23 56 182.60 77.50 0 2.20 120.4 19950621 101000.00 101500.00 120.6 69.36 19.20 0 10.93 -2.51 419 394 9.61 10.80 31 70 182.60 77.50 1 2.04 123.5 19950621 101000.00 101500.00 123.7 69.35 19.20 0 10.93 -9.02 536 438 9.66 12.60 43 90 182.60 77.50 1 1.89 126.7 19950621 101000.00 101500.00 126.8 69.34 19.20 0 10.96 12.98 517 449 9.67 12.00 40 87 182.60 77.50 2 1.75 129.8 19950621 101000.00 101500.00 129.9 69.34 19.20 0 10.97 -1.19 546 491 9.68 12.96 44 97 182.60 77.50 3 1.63 132.9 19950621 101000.00 101500.00 132.9 69.33 19.19 0 10.96 19.19 571 528 9.72 13.90 50 112 182.60 77.50 3 1.52 136.1 19950621 101000.00 101500.00 136.0 69.33 19.19 0 11.01 37.13 618 610 9.74 14.29 50 120 182.60 77.50 4 1.41 139.2 19950621 101000.00 101500.00 139.1 69.32 19.19 0 11.01 58.65 635 587 9.74 14.44 50 115 182.60 77.50 4 1.32 142.4 19950621 101000.00 101500.00 142.2 69.32 19.19 0 11.12 40.52 534 714 9.75 11.71 34 103 182.60 77.50 5 1.24 145.5 19950621 101000.00 101500.00 145.2 69.31 19.19 0 11.12 27.56 589 750 9.77 12.33 39 114 182.60 77.50 6 1.16 148.7 19950621 101000.00 101500.00 148.3 69.31 19.19 0 11.17 29.63 601 823 9.81 11.89 37 116 182.60 77.50 7 1.08 151.8 19950621 101000.00 101500.00 151.4 69.30 19.19 0 11.16 -4.34 670 894 9.81 14.06 43 131 182.60 77.50 9 1.01 155.0 19950621 101000.00 101500.00 154.5 69.29 19.19 0 11.18 5.08 626 961 9.83 13.34 39 136 182.60 77.50 10 0.94 158.1 19950621 101000.00 101500.00 157.5 69.29 19.19 0 11.22 20.25 626 1029 9.86 13.03 38 142 182.60 77.50 10 0.87 161.3 19950621 101000.00 101500.00 160.6 69.28 19.19 0 11.16 18.58 780 1089 9.87 16.48 57 182 182.60 77.50 11 0.81 164.4 19950621 101000.00 101500.00 163.7 69.28 19.19 0 11.13 28.04 829 1131 9.86 18.66 65 204 182.60 77.50 12 0.75 167.6 19950621 101000.00 101500.00 166.8 69.27 19.19 0 11.15 -17.17 819 1246 9.91 19.08 65 225 182.60 77.50 13 0.69 170.7 19950621 101000.00 101500.00 169.9 69.27 19.19 0 11.16 -23.56 799 1366 9.88 19.83 63 236 182.60 77.50 14 0.64 173.9 19950621 101000.00 101500.00 172.9 69.26 19.19 0 11.18 -9.20 763 1472 9.94 18.86 62 263 182.60 77.50 15 0.58 177.0 19950621 101000.00 101500.00 176.0 69.26 19.19 0 11.19 24.67 798 1532 9.91 18.46 62 260 182.60 77.50 16 0.53 180.2 19950621 101000.00 101500.00 179.1 69.25 19.18 0 11.20 0.93 867 1712 9.93 21.58 66 290 182.60 77.50 17 0.48 183.3 19950621 101000.00 101500.00 182.2 69.24 19.18 0 11.15 -2.54 1042 1687 9.96 25.82 100 359 182.60 77.50 17 0.43 186.5 19950621 101000.00 101500.00 185.2 69.24 19.18 0 11.17 -2.48 946 1827 9.98 27.10 89 379 182.60 77.50 18 0.38 189.6 19950621 101000.00 101500.00 188.3 69.23 19.18 0 11.18 42.53 930 1965 10.01 25.91 89 411 182.60 77.50 19 0.33 192.8 19950621 101000.00 101500.00 191.4 69.23 19.18 0 11.18 26.08 1003 2052 10.01 26.86 93 429 182.60 77.50 20 0.29 195.9 19950621 101000.00 101500.00 194.5 69.22 19.18 0 11.22 -20.34 882 2141 10.00 25.55 74 393 182.60 77.50 21 0.24 199.1 19950621 101000.00 101500.00 197.6 69.22 19.18 0 11.18 79.49 1153 2262 10.03 32.40 124 530 182.60 77.50 23 0.20 202.2 19950621 101000.00 101500.00 200.6 69.21 19.18 0 11.19 27.12 1011 2292 10.04 28.94 102 505 182.60 77.50 25 0.15 205.3 19950621 101000.00 101500.00 203.7 69.21 19.18 0 11.29 -48.15 873 2504 10.08 24.29 71 449 182.60 77.50 31 0.11 208.5 19950621 101000.00 101500.00 206.8 69.20 19.18 0 11.26 25.93 970 2305 10.06 28.94 88 455 182.60 77.50 38 0.06 211.6 19950621 101000.00 101500.00 209.9 69.20 19.18 0 11.27 21.24 847 2214 10.10 28.98 77 438 182.60 77.50 45 0.02 214.8 19950621 101000.00 101500.00 212.9 69.19 19.18 0 11.27 51.41 937 2387 10.10 30.23 89 489 182.60 77.50 51 0.00 217.9 19950621 101000.00 101500.00 216.0 69.19 19.18 0 11.26 49.78 1043 2360 10.08 34.31 96 477 182.60 77.50 58 0.00 221.1 19950621 101000.00 101500.00 219.1 69.18 19.18 0 11.24 -1.15 985 2210 10.07 34.52 93 457 182.60 77.50 63 0.00 224.2 19950621 101000.00 101500.00 222.2 69.17 19.17 0 11.30 -40.14 1005 2197 10.08 29.81 85 403 182.60 77.50 68 0.00 227.4 19950621 101000.00 101500.00 225.3 69.17 19.17 0 11.30 59.60 852 2149 10.08 27.82 67 381 182.60 77.50 71 0.00 230.5 19950621 101000.00 101500.00 228.3 69.16 19.17 0 11.34 29.45 872 2446 10.11 27.54 66 408 182.60 77.50 74 0.00 233.7 19950621 101000.00 101500.00 231.4 69.16 19.17 0 11.25 30.22 924 2068 10.14 36.19 91 458 182.60 77.50 77 0.00 236.8 19950621 101000.00 101500.00 234.5 69.15 19.17 0 11.33 -17.03 884 2294 10.13 29.10 72 420 182.60 77.50 80 0.00 240.0 19950621 101000.00 101500.00 237.6 69.15 19.17 0 11.30 -1.73 876 2170 10.09 31.20 72 404 182.60 77.50 82 0.00 243.1 19950621 101000.00 101500.00 240.6 69.14 19.17 0 11.28 2.32 1023 2127 10.14 36.15 102 464 182.60 77.50 85 0.00 246.3 19950621 101000.00 101500.00 243.7 69.14 19.17 0 11.29 6.96 925 2063 10.09 34.32 75 372 182.60 77.50 88 0.00 249.4 19950621 101000.00 101500.00 246.8 69.13 19.17 0 11.28 -64.24 980 2207 10.13 38.17 92 468 182.60 77.50 90 0.00 252.6 19950621 101000.00 101500.00 249.9 69.13 19.17 0 11.33 -28.07 934 2466 10.17 30.30 77 466 182.60 77.50 92 0.00 255.7 19950621 101000.00 101500.00 253.0 69.12 19.17 0 11.24 -17.98 890 2084 10.12 39.33 93 486 182.60 77.50 94 0.00 258.9 19950621 101000.00 101500.00 256.0 69.12 19.17 0 11.25 -62.51 981 2057 10.13 42.51 103 473 182.60 77.50 95 0.00 262.0 19950621 101000.00 101500.00 259.1 69.11 19.17 0 11.32 13.71 960 2263 10.13 34.24 83 438 182.60 77.50 95 0.00 265.2 19950621 101000.00 101500.00 262.2 69.11 19.17 0 11.36 -48.32 876 2393 10.15 28.31 65 403 182.60 77.50 95 0.00 268.3 19950621 101000.00 101500.00 265.3 69.10 19.17 0 11.22 0.60 926 2083 10.17 46.03 102 524 182.60 77.50 97 0.00 271.5 19950621 101000.00 101500.00 268.4 69.10 19.16 0 11.28 17.02 919 2265 10.18 39.27 92 510 182.60 77.50 97 0.00 274.6 19950621 101000.00 101500.00 271.4 69.09 19.16 0 11.34 4.60 795 2511 10.18 28.78 67 494 182.60 77.50 97 0.00 277.7 19950621 101000.00 101500.00 143.3 69.31 19.19 0 11.06 15.59 636 669 8.76 1.17 5 12 182.60 77.50 5 1.21 146.7 19950621 101000.00 101500.00 165.3 69.27 19.19 0 11.14 25.26 817 1101 8.79 1.49 5 16 182.60 77.50 12 0.72 169.2 19950621 101000.00 101500.00 187.2 69.24 19.18 0 11.18 26.60 1002 1713 8.92 1.73 8 29 182.60 77.50 19 0.35 191.7 19950621 101000.00 101500.00 209.2 69.20 19.18 0 11.25 11.22 1019 2185 8.90 2.16 7 31 182.60 77.50 43 0.03 214.1 19950621 101000.00 101500.00 231.2 69.16 19.17 0 11.29 -1.58 948 2160 8.93 2.02 6 29 182.60 77.50 77 0.00 236.6 19950621 101000.00 101500.00 253.2 69.12 19.17 0 11.29 -8.66 957 2162 8.96 2.32 5 28 182.60 77.50 94 0.00 259.1 19950621 101000.00 101500.00 275.2 69.08 19.16 0 11.27 -5.59 968 2289 8.98 2.38 6 33 182.60 77.50 97 0.00 281.6 19950621 101000.00 101500.00 297.2 69.05 19.16 0 11.24 4.73 977 2366 9.00 2.56 7 39 182.60 77.50 100 0.00 304.1 19950621 101000.00 101500.00 319.2 69.01 19.15 0 11.19 8.65 998 2433 9.02 3.28 9 49 182.60 77.50 100 0.00 326.6 19950621 101000.00 101500.00 341.2 68.98 19.15 0 11.13 8.16 1046 2486 9.05 4.34 11 62 182.60 77.50 100 0.00 349.1 19950621 101000.00 101500.00 363.2 68.94 19.15 0 11.09 15.18 1059 2537 9.06 5.35 13 71 182.60 77.50 100 0.00 371.5 19950621 101000.00 101500.00 385.2 68.90 19.14 0 11.04 10.78 1117 2586 9.12 6.76 18 95 182.60 77.50 100 0.00 394.0 19950621 101000.00 101500.00 407.2 68.87 19.14 0 10.99 20.08 1138 2611 9.16 8.30 22 116 182.60 77.50 100 0.00 416.5 19950621 101000.00 101500.00 429.2 68.84 19.13 0 10.93 12.98 1194 2566 9.19 11.69 31 154 182.60 77.50 100 0.00 439.0 19950621 101000.00 101500.00 451.3 68.80 19.13 0 10.90 34.37 1325 2651 9.25 14.17 43 197 182.60 77.50 100 0.00 461.5 19950621 101000.00 101500.00 473.3 68.77 19.13 0 10.84 77.75 1472 2636 9.33 19.24 64 267 182.60 77.50 100 0.00 484.0 19950621 101000.00 101500.00 495.3 68.74 19.12 0 10.77 67.73 1649 2574 9.36 28.40 95 346 182.60 77.50 100 0.00 506.4 19950621 101000.00 101500.00 517.3 68.70 19.12 0 10.75 -29.97 1991 2641 9.44 36.44 145 462 182.60 77.50 100 0.00 528.9 19950621 101000.00 101500.00 539.4 68.67 19.11 0 10.64 -187.18 3227 2428 9.63 67.17 423 887 182.60 77.50 100 0.00 551.4 19950621 101000.00 101500.00 561.4 68.64 19.11 0 10.61 -245.07 2842 2117 9.64 64.22 416 869 182.60 77.50 100 0.00 573.9 19950621 101000.00 101500.00 583.4 68.61 19.11 0 10.67 -131.54 2515 2872 9.61 68.74 323 921 182.60 77.50 100 0.00 596.4 19950621 101500.00 102000.00 92.9 69.41 19.20 0 10.85 -6.87 152 152 9.04 2.60 13 13 182.60 77.50 0 4.04 95.2 19950621 101500.00 102000.00 96.0 69.40 19.20 0 10.91 -5.37 173 173 8.98 3.49 7 7 182.60 77.50 0 3.66 98.3 19950621 101500.00 102000.00 99.1 69.40 19.20 0 10.94 -14.09 216 216 9.08 4.41 8 8 182.60 77.50 0 3.36 101.5 19950621 101500.00 102000.00 102.2 69.39 19.20 0 10.94 -14.68 261 261 9.08 5.25 10 10 182.60 77.50 0 3.33 104.6 19950621 101500.00 102000.00 105.3 69.38 19.20 0 10.96 -6.94 274 274 9.15 5.53 10 10 182.60 77.50 0 3.01 107.8 19950621 101500.00 102000.00 108.3 69.38 19.20 0 10.96 -10.87 296 232 9.50 5.74 17 33 182.60 77.50 0 2.71 110.9 19950621 101500.00 102000.00 111.4 69.37 19.20 0 10.94 -21.50 296 289 9.58 6.44 19 46 182.60 77.50 0 2.54 114.1 19950621 101500.00 102000.00 114.5 69.37 19.20 0 10.93 -20.15 358 328 9.57 8.66 25 55 182.60 77.50 0 2.37 117.2 19950621 101500.00 102000.00 117.6 69.36 19.20 0 10.96 -26.26 354 379 9.61 8.88 24 61 182.60 77.50 0 2.20 120.4 19950621 101500.00 102000.00 120.6 69.36 19.20 0 10.95 -12.23 365 394 9.63 9.80 28 70 182.60 77.50 1 2.04 123.5 19950621 101500.00 102000.00 123.7 69.35 19.20 0 10.92 11.02 440 394 9.64 11.15 34 76 182.60 77.50 1 1.89 126.7 19950621 101500.00 102000.00 126.8 69.34 19.20 0 10.96 0.46 493 473 9.65 11.29 36 84 182.60 77.50 2 1.75 129.8 19950621 101500.00 102000.00 129.9 69.34 19.20 0 11.01 13.56 442 576 9.69 11.22 33 96 182.60 77.50 3 1.63 132.9 19950621 101500.00 102000.00 132.9 69.33 19.19 0 10.99 22.98 573 612 9.74 13.89 48 122 182.60 77.50 3 1.52 136.1 19950621 101500.00 102000.00 136.0 69.33 19.19 0 11.03 0.46 484 622 9.75 13.48 38 111 182.60 77.50 4 1.41 139.2 19950621 101500.00 102000.00 139.1 69.32 19.19 0 11.05 20.72 551 623 9.74 12.36 39 104 182.60 77.50 4 1.32 142.4 19950621 101500.00 102000.00 142.2 69.32 19.19 0 11.07 27.56 568 653 9.77 12.59 43 115 182.60 77.50 5 1.24 145.5 19950621 101500.00 102000.00 145.2 69.31 19.19 0 11.15 32.53 561 755 9.78 11.56 35 107 182.60 77.50 6 1.16 148.7 19950621 101500.00 102000.00 148.3 69.31 19.19 0 11.17 33.83 579 844 9.81 12.05 36 119 182.60 77.50 7 1.08 151.8 19950621 101500.00 102000.00 151.4 69.30 19.19 0 11.16 65.53 662 880 9.81 14.16 44 135 182.60 77.50 9 1.01 155.0 19950621 101500.00 102000.00 154.5 69.29 19.19 0 11.20 62.40 623 949 9.81 12.95 39 130 182.60 77.50 10 0.94 158.1 19950621 101500.00 102000.00 157.5 69.29 19.19 0 11.20 47.43 665 1037 9.85 13.39 40 144 182.60 77.50 10 0.87 161.3 19950621 101500.00 102000.00 160.6 69.28 19.19 0 11.19 41.96 773 1164 9.86 14.95 51 173 182.60 77.50 11 0.81 164.4 19950621 101500.00 102000.00 163.7 69.28 19.19 0 11.17 26.25 734 1188 9.88 17.72 54 196 182.60 77.50 12 0.75 167.6 19950621 101500.00 102000.00 166.8 69.27 19.19 0 11.23 24.81 717 1335 9.91 14.73 48 198 182.60 77.50 13 0.69 170.7 19950621 101500.00 102000.00 169.9 69.27 19.19 0 11.22 27.04 682 1390 9.91 15.56 45 203 182.60 77.50 14 0.64 173.9 19950621 101500.00 102000.00 172.9 69.26 19.19 0 11.18 49.29 859 1369 9.93 21.83 72 256 182.60 77.50 15 0.58 177.0 19950621 101500.00 102000.00 176.0 69.26 19.19 0 11.16 68.66 871 1400 9.92 21.67 73 260 182.60 77.50 16 0.53 180.2 19950621 101500.00 102000.00 179.1 69.25 19.18 0 11.22 46.49 854 1656 9.97 18.94 67 290 182.60 77.50 17 0.48 183.3 19950621 101500.00 102000.00 182.2 69.24 19.18 0 11.22 5.65 845 1811 9.98 21.31 69 325 182.60 77.50 17 0.43 186.5 19950621 101500.00 102000.00 185.2 69.24 19.18 0 11.21 25.45 910 1762 9.95 22.42 71 301 182.60 77.50 18 0.38 189.6 19950621 101500.00 102000.00 188.3 69.23 19.18 0 11.22 79.86 1032 2049 10.03 23.76 89 393 182.60 77.50 19 0.33 192.8 19950621 101500.00 102000.00 191.4 69.23 19.18 0 11.18 -42.66 1031 1996 9.99 28.87 95 408 182.60 77.50 20 0.29 195.9 19950621 101500.00 102000.00 194.5 69.22 19.18 0 11.25 13.15 1009 2199 9.99 27.86 80 382 182.60 77.50 21 0.24 199.1 19950621 101500.00 102000.00 197.6 69.22 19.18 0 11.25 37.08 1031 2299 10.06 27.64 89 441 182.60 77.50 23 0.20 202.2 19950621 101500.00 102000.00 200.6 69.21 19.18 0 11.22 12.67 1211 2178 10.04 31.45 115 457 182.60 77.50 25 0.15 205.3 19950621 101500.00 102000.00 203.7 69.21 19.18 0 11.24 73.82 1096 2340 10.07 29.36 113 510 182.60 77.50 31 0.11 208.5 19950621 101500.00 102000.00 206.8 69.20 19.18 0 11.27 -25.06 956 2242 10.05 27.97 85 431 182.60 77.50 38 0.06 211.6 19950621 101500.00 102000.00 209.9 69.20 19.18 0 11.32 -9.29 936 2328 10.09 24.95 77 414 182.60 77.50 45 0.02 214.8 19950621 101500.00 102000.00 212.9 69.19 19.18 0 11.25 42.92 976 2136 10.06 35.23 94 440 182.60 77.50 51 0.00 217.9 19950621 101500.00 102000.00 216.0 69.19 19.18 0 11.35 1.42 896 2380 10.10 24.15 73 414 182.60 77.50 58 0.00 221.1 19950621 101500.00 102000.00 219.1 69.18 19.18 0 11.33 -98.41 1013 2336 10.08 28.46 88 433 182.60 77.50 63 0.00 224.2 19950621 101500.00 102000.00 222.2 69.17 19.17 0 11.32 -41.46 809 2196 10.10 27.15 68 404 182.60 77.50 68 0.00 227.4 19950621 101500.00 102000.00 225.3 69.17 19.17 0 11.31 20.70 1014 2002 10.04 32.09 80 347 182.60 77.50 71 0.00 230.5 19950621 101500.00 102000.00 228.3 69.16 19.17 0 11.35 -21.17 1022 2288 10.14 31.53 87 426 182.60 77.50 74 0.00 233.7 19950621 101500.00 102000.00 231.4 69.16 19.17 0 11.34 -13.00 944 2264 10.14 28.39 84 438 182.60 77.50 77 0.00 236.8 19950621 101500.00 102000.00 234.5 69.15 19.17 0 11.30 -42.22 856 2287 10.12 30.77 76 443 182.60 77.50 80 0.00 240.0 19950621 101500.00 102000.00 237.6 69.15 19.17 0 11.36 8.20 828 2273 10.14 26.27 65 391 182.60 77.50 82 0.00 243.1 19950621 101500.00 102000.00 240.6 69.14 19.17 0 11.34 6.24 848 2411 10.14 26.66 67 434 182.60 77.50 85 0.00 246.3 19950621 101500.00 102000.00 243.7 69.14 19.17 0 11.36 -45.15 845 2310 10.14 24.72 66 411 182.60 77.50 88 0.00 249.4 19950621 101500.00 102000.00 246.8 69.13 19.17 0 11.33 24.51 830 2049 10.14 29.83 69 385 182.60 77.50 90 0.00 252.6 19950621 101500.00 102000.00 249.9 69.13 19.17 0 11.28 -78.89 997 2173 10.15 35.07 100 483 182.60 77.50 92 0.00 255.7 19950621 101500.00 102000.00 253.0 69.12 19.17 0 11.27 -32.70 1043 2029 10.18 41.63 110 483 182.60 77.50 94 0.00 258.9 19950621 101500.00 102000.00 256.0 69.12 19.17 0 11.31 28.78 766 2318 10.16 31.08 64 443 182.60 77.50 95 0.00 262.0 19950621 101500.00 102000.00 259.1 69.11 19.17 0 11.31 -20.49 938 2296 10.14 34.46 79 443 182.60 77.50 95 0.00 265.2 19950621 101500.00 102000.00 262.2 69.11 19.17 0 11.26 -44.92 851 2277 10.19 39.77 89 536 182.60 77.50 95 0.00 268.3 19950621 101500.00 102000.00 265.3 69.10 19.17 0 11.25 -18.48 891 2171 10.19 39.96 99 549 182.60 77.50 97 0.00 271.5 19950621 101500.00 102000.00 268.4 69.10 19.16 0 11.28 15.67 801 2263 10.18 34.98 83 534 182.60 77.50 97 0.00 274.6 19950621 101500.00 102000.00 271.4 69.09 19.16 0 11.27 -53.62 975 2373 10.18 42.50 99 551 182.60 77.50 97 0.00 277.7 19950621 101500.00 102000.00 143.3 69.31 19.19 0 11.03 23.38 657 657 8.75 1.27 5 13 182.60 77.50 5 1.21 146.7 19950621 101500.00 102000.00 165.3 69.27 19.19 0 11.14 36.89 792 1088 8.77 1.47 5 16 182.60 77.50 12 0.72 169.2 19950621 101500.00 102000.00 187.2 69.24 19.18 0 11.19 24.87 1012 1702 8.88 1.75 7 27 182.60 77.50 19 0.35 191.7 19950621 101500.00 102000.00 209.2 69.20 19.18 0 11.26 -7.56 1032 2174 8.92 2.01 7 31 182.60 77.50 43 0.03 214.1 19950621 101500.00 102000.00 231.2 69.16 19.17 0 11.29 -15.45 954 2194 8.91 2.13 5 27 182.60 77.50 77 0.00 236.6 19950621 101500.00 102000.00 253.2 69.12 19.17 0 11.29 -13.20 950 2171 8.94 2.03 5 28 182.60 77.50 94 0.00 259.1 19950621 101500.00 102000.00 275.2 69.08 19.16 0 11.26 -9.28 962 2234 8.97 2.48 6 33 182.60 77.50 97 0.00 281.6 19950621 101500.00 102000.00 297.2 69.05 19.16 0 11.23 -7.03 967 2311 8.98 2.85 7 38 182.60 77.50 100 0.00 304.1 19950621 101500.00 102000.00 319.2 69.01 19.15 0 11.17 -7.71 1001 2383 9.01 3.55 9 50 182.60 77.50 100 0.00 326.6 19950621 101500.00 102000.00 341.2 68.98 19.15 0 11.12 0.14 1057 2436 9.02 4.09 11 59 182.60 77.50 100 0.00 349.1 19950621 101500.00 102000.00 363.2 68.94 19.15 0 11.09 10.58 1068 2526 9.09 5.44 13 74 182.60 77.50 100 0.00 371.5 19950621 101500.00 102000.00 385.2 68.90 19.14 0 11.02 7.46 1126 2508 9.10 7.60 17 91 182.60 77.50 100 0.00 394.0 19950621 101500.00 102000.00 407.2 68.87 19.14 0 10.97 -18.30 1143 2522 9.16 9.14 23 119 182.60 77.50 100 0.00 416.5 19950621 101500.00 102000.00 429.2 68.84 19.13 0 10.91 19.80 1296 2565 9.22 12.99 37 169 182.60 77.50 100 0.00 439.0 19950621 101500.00 102000.00 451.3 68.80 19.13 0 10.87 22.99 1456 2615 9.29 17.48 53 225 182.60 77.50 100 0.00 461.5 19950621 101500.00 102000.00 473.3 68.77 19.13 0 10.81 17.63 1514 2490 9.34 24.57 70 274 182.60 77.50 100 0.00 484.0 19950621 101500.00 102000.00 495.3 68.74 19.12 0 10.77 40.05 1845 2586 9.37 28.89 112 370 182.60 77.50 100 0.00 506.4 19950621 101500.00 102000.00 517.3 68.70 19.12 0 10.78 11.75 1696 3023 9.44 32.77 112 470 182.60 77.50 100 0.00 528.9 19950621 101500.00 102000.00 539.4 68.67 19.11 0 10.64 -0.98 2895 2240 9.57 54.31 347 742 182.60 77.50 100 0.00 551.4 19950621 101500.00 102000.00 561.4 68.64 19.11 0 10.53 -30.71 3223 1700 9.70 66.60 559 957 182.60 77.50 100 0.00 573.9 19950621 101500.00 102000.00 583.4 68.61 19.11 0 10.61 139.23 3356 2520 9.73 84.59 633 1330 182.60 77.50 100 0.00 596.4 19950621 102000.00 102500.00 92.9 69.41 19.20 0 10.80 -8.97 147 147 8.97 2.89 13 13 182.60 77.50 0 4.02 95.2 19950621 102000.00 102500.00 96.0 69.40 19.20 0 10.88 -14.46 182 182 8.96 4.18 8 8 182.60 77.50 0 3.73 98.3 19950621 102000.00 102500.00 99.1 69.40 19.20 0 10.91 -10.96 208 208 9.01 4.65 8 8 182.60 77.50 0 3.36 101.5 19950621 102000.00 102500.00 102.2 69.39 19.20 0 10.93 -6.29 249 249 9.04 5.12 9 9 182.60 77.50 0 3.17 104.6 19950621 102000.00 102500.00 105.3 69.38 19.20 3 10.93 -14.18 248 248 9.01 5.23 5 5 182.60 77.50 0 0.00 107.8 19950621 102000.00 102500.00 108.3 69.38 19.20 0 10.93 -3.66 303 247 9.46 5.90 16 33 182.60 77.50 0 2.71 110.9 19950621 102000.00 102500.00 111.4 69.37 19.20 0 10.95 -1.70 280 304 9.56 6.79 16 43 182.60 77.50 0 2.54 114.1 19950621 102000.00 102500.00 114.5 69.37 19.20 0 10.95 -14.48 340 349 9.56 8.25 21 51 182.60 77.50 0 2.37 117.2 19950621 102000.00 102500.00 117.6 69.36 19.20 0 10.97 -10.95 333 385 9.60 8.41 20 56 182.60 77.50 0 2.20 120.4 19950621 102000.00 102500.00 120.6 69.36 19.20 0 10.94 -3.56 409 424 9.61 9.34 28 70 182.60 77.50 1 2.04 123.5 19950621 102000.00 102500.00 123.7 69.35 19.20 0 10.93 -11.96 475 437 9.60 11.57 34 77 182.60 77.50 1 1.89 126.7 19950621 102000.00 102500.00 126.8 69.34 19.20 0 10.96 9.39 479 489 9.66 11.66 35 87 182.60 77.50 2 1.75 129.8 19950621 102000.00 102500.00 129.9 69.34 19.20 0 10.98 -8.52 464 562 9.68 12.12 33 95 182.60 77.50 3 1.63 132.9 19950621 102000.00 102500.00 132.9 69.33 19.19 0 11.03 22.84 474 596 9.72 12.43 33 98 182.60 77.50 3 1.52 136.1 19950621 102000.00 102500.00 136.0 69.33 19.19 0 11.05 22.12 537 601 9.73 12.31 38 100 182.60 77.50 4 1.41 139.2 19950621 102000.00 102500.00 139.1 69.32 19.19 0 11.04 7.60 554 645 9.74 12.90 40 110 182.60 77.50 4 1.32 142.4 19950621 102000.00 102500.00 142.2 69.32 19.19 0 11.09 34.50 601 693 9.76 12.26 40 110 182.60 77.50 5 1.24 145.5 19950621 102000.00 102500.00 145.2 69.31 19.19 0 11.09 25.01 668 746 9.78 14.33 47 126 182.60 77.50 6 1.16 148.7 19950621 102000.00 102500.00 148.3 69.31 19.19 0 11.16 32.18 565 839 9.81 12.47 36 122 182.60 77.50 7 1.08 151.8 19950621 102000.00 102500.00 151.4 69.30 19.19 0 11.14 30.84 592 835 9.82 13.32 40 128 182.60 77.50 9 1.01 155.0 19950621 102000.00 102500.00 154.5 69.29 19.19 0 11.15 64.20 658 916 9.82 14.79 44 141 182.60 77.50 10 0.94 158.1 19950621 102000.00 102500.00 157.5 69.29 19.19 0 11.20 50.56 606 1075 9.82 12.88 37 145 182.60 77.50 10 0.87 161.3 19950621 102000.00 102500.00 160.6 69.28 19.19 0 11.21 17.50 623 1117 9.88 13.99 38 155 182.60 77.50 11 0.81 164.4 19950621 102000.00 102500.00 163.7 69.28 19.19 0 11.18 26.19 732 1150 9.87 16.92 48 172 182.60 77.50 12 0.75 167.6 19950621 102000.00 102500.00 166.8 69.27 19.19 0 11.19 54.76 726 1232 9.88 17.56 50 189 182.60 77.50 13 0.69 170.7 19950621 102000.00 102500.00 169.9 69.27 19.19 0 11.20 18.32 674 1271 9.94 17.04 50 213 182.60 77.50 14 0.64 173.9 19950621 102000.00 102500.00 172.9 69.26 19.19 0 11.20 37.68 800 1424 9.93 19.36 57 231 182.60 77.50 15 0.58 177.0 19950621 102000.00 102500.00 176.0 69.26 19.19 0 11.22 33.86 795 1559 9.94 20.23 57 249 182.60 77.50 16 0.53 180.2 19950621 102000.00 102500.00 179.1 69.25 19.18 0 11.23 2.67 866 1685 9.97 21.01 66 284 182.60 77.50 17 0.48 183.3 19950621 102000.00 102500.00 182.2 69.24 19.18 0 11.23 8.93 921 1878 9.96 22.32 67 305 182.60 77.50 17 0.43 186.5 19950621 102000.00 102500.00 185.2 69.24 19.18 0 11.20 6.83 920 1792 9.98 23.38 79 337 182.60 77.50 18 0.38 189.6 19950621 102000.00 102500.00 188.3 69.23 19.18 0 11.22 68.10 1020 1971 10.00 26.09 86 367 182.60 77.50 19 0.33 192.8 19950621 102000.00 102500.00 191.4 69.23 19.18 0 11.18 17.00 1148 1933 10.00 28.24 107 404 182.60 77.50 20 0.29 195.9 19950621 102000.00 102500.00 194.5 69.22 19.18 0 11.21 -8.75 1045 2117 10.00 27.10 91 407 182.60 77.50 21 0.24 199.1 19950621 102000.00 102500.00 197.6 69.22 19.18 0 11.26 8.38 882 2304 10.02 23.96 69 396 182.60 77.50 23 0.20 202.2 19950621 102000.00 102500.00 200.6 69.21 19.18 0 11.25 -44.92 953 2260 10.08 26.29 86 452 182.60 77.50 25 0.15 205.3 19950621 102000.00 102500.00 203.7 69.21 19.18 0 11.30 4.45 966 2482 10.05 24.50 78 434 182.60 77.50 31 0.11 208.5 19950621 102000.00 102500.00 206.8 69.20 19.18 0 11.25 -18.65 1137 2444 10.03 32.46 94 452 182.60 77.50 38 0.06 211.6 19950621 102000.00 102500.00 209.9 69.20 19.18 0 11.31 5.27 1022 2607 10.09 27.52 83 467 182.60 77.50 45 0.02 214.8 19950621 102000.00 102500.00 212.9 69.19 19.18 0 11.31 -5.15 863 2530 10.10 27.58 73 465 182.60 77.50 51 0.00 217.9 19950621 102000.00 102500.00 216.0 69.19 19.18 0 11.27 22.11 943 2303 10.08 32.18 87 458 182.60 77.50 58 0.00 221.1 19950621 102000.00 102500.00 219.1 69.18 19.18 0 11.27 6.19 962 2325 10.06 32.99 84 440 182.60 77.50 63 0.00 224.2 19950621 102000.00 102500.00 222.2 69.17 19.17 0 11.35 10.93 836 2428 10.09 26.85 59 388 182.60 77.50 68 0.00 227.4 19950621 102000.00 102500.00 225.3 69.17 19.17 0 11.29 35.54 807 2230 10.09 27.77 65 391 182.60 77.50 71 0.00 230.5 19950621 102000.00 102500.00 228.3 69.16 19.17 0 11.29 -60.73 809 2290 10.12 30.79 73 457 182.60 77.50 74 0.00 233.7 19950621 102000.00 102500.00 231.4 69.16 19.17 0 11.31 -16.44 981 2168 10.07 33.54 77 373 182.60 77.50 77 0.00 236.8 19950621 102000.00 102500.00 234.5 69.15 19.17 0 11.27 -37.14 922 2097 10.10 36.29 82 417 182.60 77.50 80 0.00 240.0 19950621 102000.00 102500.00 237.6 69.15 19.17 0 11.33 -21.91 888 2611 10.15 28.40 72 481 182.60 77.50 82 0.00 243.1 19950621 102000.00 102500.00 240.6 69.14 19.17 0 11.28 9.23 979 2231 10.15 36.99 92 465 182.60 77.50 85 0.00 246.3 19950621 102000.00 102500.00 243.7 69.14 19.17 0 11.28 -1.79 896 2318 10.13 33.37 80 462 182.60 77.50 88 0.00 249.4 19950621 102000.00 102500.00 246.8 69.13 19.17 0 11.22 25.27 1016 2054 10.13 42.86 106 487 182.60 77.50 90 0.00 252.6 19950621 102000.00 102500.00 249.9 69.13 19.17 0 11.18 56.70 1105 2043 10.10 52.21 128 530 182.60 77.50 92 0.00 255.7 19950621 102000.00 102500.00 253.0 69.12 19.17 0 11.25 6.97 1082 2329 10.16 44.36 116 553 182.60 77.50 94 0.00 258.9 19950621 102000.00 102500.00 256.0 69.12 19.17 0 11.22 3.18 912 2092 10.17 43.21 97 509 182.60 77.50 95 0.00 262.0 19950621 102000.00 102500.00 259.1 69.11 19.17 0 11.28 -4.59 950 2303 10.15 40.32 89 481 182.60 77.50 95 0.00 265.2 19950621 102000.00 102500.00 262.2 69.11 19.17 0 11.28 20.66 758 2508 10.15 31.88 71 555 182.60 77.50 95 0.00 268.3 19950621 102000.00 102500.00 265.3 69.10 19.17 0 11.15 -25.61 968 2057 10.14 54.99 119 579 182.60 77.50 97 0.00 271.5 19950621 102000.00 102500.00 268.4 69.10 19.16 0 11.26 58.81 937 2164 10.13 37.70 87 453 182.60 77.50 97 0.00 274.6 19950621 102000.00 102500.00 271.4 69.09 19.16 0 11.22 19.35 956 2353 10.19 49.64 110 627 182.60 77.50 97 0.00 277.7 19950621 102000.00 102500.00 143.3 69.31 19.19 0 11.05 18.18 637 679 8.75 1.11 5 12 182.60 77.50 5 1.21 146.7 19950621 102000.00 102500.00 165.3 69.27 19.19 0 11.15 23.30 805 1102 8.82 1.48 5 17 182.60 77.50 12 0.72 169.2 19950621 102000.00 102500.00 187.2 69.24 19.18 0 11.20 2.74 1041 1762 8.90 1.83 8 28 182.60 77.50 19 0.35 191.7 19950621 102000.00 102500.00 209.2 69.20 19.18 0 11.26 -6.02 1064 2205 8.96 2.12 7 33 182.60 77.50 43 0.03 214.1 19950621 102000.00 102500.00 231.2 69.16 19.17 0 11.28 -7.57 951 2178 8.98 2.12 6 31 182.60 77.50 77 0.00 236.6 19950621 102000.00 102500.00 253.2 69.12 19.17 0 11.26 -8.92 945 2151 8.94 2.35 6 31 182.60 77.50 94 0.00 259.1 19950621 102000.00 102500.00 275.2 69.08 19.16 0 11.24 -9.03 958 2272 8.96 2.84 6 34 182.60 77.50 97 0.00 281.6 19950621 102000.00 102500.00 297.2 69.05 19.16 0 11.22 -3.77 956 2352 8.99 3.00 7 40 182.60 77.50 100 0.00 304.1 19950621 102000.00 102500.00 319.2 69.01 19.15 0 11.19 -0.47 968 2502 9.02 3.45 8 49 182.60 77.50 100 0.00 326.6 19950621 102000.00 102500.00 341.2 68.98 19.15 0 11.15 1.93 993 2537 9.04 4.22 10 59 182.60 77.50 100 0.00 349.1 19950621 102000.00 102500.00 363.2 68.94 19.15 0 11.10 8.67 1021 2564 9.10 5.38 13 78 182.60 77.50 100 0.00 371.5 19950621 102000.00 102500.00 385.2 68.90 19.14 0 11.04 12.24 1084 2601 9.10 7.14 18 97 182.60 77.50 100 0.00 394.0 19950621 102000.00 102500.00 407.2 68.87 19.14 0 11.00 24.39 1130 2644 9.18 8.91 23 125 182.60 77.50 100 0.00 416.5 19950621 102000.00 102500.00 429.2 68.84 19.13 0 10.93 25.48 1269 2659 9.20 13.48 35 168 182.60 77.50 100 0.00 439.0 19950621 102000.00 102500.00 451.3 68.80 19.13 0 10.87 62.92 1402 2725 9.32 18.80 56 252 182.60 77.50 100 0.00 461.5 19950621 102000.00 102500.00 473.3 68.77 19.13 0 10.85 35.64 1541 2811 9.35 22.51 68 292 182.60 77.50 100 0.00 484.0 19950621 102000.00 102500.00 495.3 68.74 19.12 0 10.78 -7.10 1837 2831 9.41 34.66 117 429 182.60 77.50 100 0.00 506.4 19950621 102000.00 102500.00 517.3 68.70 19.12 0 10.76 41.89 1892 2944 9.47 39.76 145 530 182.60 77.50 100 0.00 528.9 19950621 102000.00 102500.00 539.4 68.67 19.11 0 10.78 -34.86 1853 3718 9.58 49.28 171 800 182.60 77.50 100 0.00 551.4 19950621 102000.00 102500.00 561.4 68.64 19.11 0 10.72 147.64 3570 3998 9.73 92.90 498 1436 182.60 77.50 100 0.00 573.9 19950621 102000.00 102500.00 583.4 68.61 19.11 0 10.59 -144.47 3182 2680 9.78 106.18 649 1521 182.60 77.50 100 0.00 596.4 19950621 102500.00 103000.00 92.9 69.41 19.20 0 10.84 0.84 152 152 9.01 3.06 13 13 182.60 77.50 0 4.03 95.2 19950621 102500.00 103000.00 96.0 69.40 19.20 0 10.91 -6.27 189 189 9.04 3.94 9 9 182.60 77.50 0 3.73 98.3 19950621 102500.00 103000.00 99.1 69.40 19.20 0 10.93 -3.63 206 206 8.98 4.52 7 7 182.60 77.50 0 3.24 101.5 19950621 102500.00 103000.00 102.2 69.39 19.20 0 10.95 2.55 236 236 9.05 4.69 8 8 182.60 77.50 0 2.94 104.6 19950621 102500.00 103000.00 105.3 69.38 19.20 0 10.97 -6.29 262 262 9.10 5.20 9 9 182.60 77.50 0 2.71 107.8 19950621 102500.00 103000.00 108.3 69.38 19.20 0 10.97 -10.42 277 254 9.55 5.53 16 36 182.60 77.50 0 2.71 110.9 19950621 102500.00 103000.00 111.4 69.37 19.20 0 10.98 -9.31 292 336 9.58 6.85 17 46 182.60 77.50 0 2.54 114.1 19950621 102500.00 103000.00 114.5 69.37 19.20 0 10.97 4.08 329 369 9.59 7.66 20 53 182.60 77.50 0 2.37 117.2 19950621 102500.00 103000.00 117.6 69.36 19.20 0 10.95 -13.93 360 355 9.62 8.22 25 59 182.60 77.50 0 2.20 120.4 19950621 102500.00 103000.00 120.6 69.36 19.20 0 10.97 2.18 373 390 9.64 9.76 26 65 182.60 77.50 1 2.04 123.5 19950621 102500.00 103000.00 123.7 69.35 19.20 0 10.97 -15.10 378 425 9.65 10.16 27 71 182.60 77.50 1 1.89 126.7 19950621 102500.00 103000.00 126.8 69.34 19.20 0 11.02 7.17 432 531 9.72 10.68 30 88 182.60 77.50 2 1.75 129.8 19950621 102500.00 103000.00 129.9 69.34 19.20 0 11.04 -2.08 425 561 9.74 10.60 30 93 182.60 77.50 3 1.63 132.9 19950621 102500.00 103000.00 132.9 69.33 19.19 0 11.02 3.87 521 569 9.72 11.87 37 98 182.60 77.50 3 1.52 136.1 19950621 102500.00 103000.00 136.0 69.33 19.19 0 11.09 25.48 473 663 9.74 11.14 30 97 182.60 77.50 4 1.41 139.2 19950621 102500.00 103000.00 139.1 69.32 19.19 0 11.10 20.50 450 651 9.79 11.11 30 101 182.60 77.50 4 1.32 142.4 19950621 102500.00 103000.00 142.2 69.32 19.19 0 11.09 6.58 532 677 9.79 11.95 38 113 182.60 77.50 5 1.24 145.5 19950621 102500.00 103000.00 145.2 69.31 19.19 0 11.16 17.56 517 790 9.79 12.14 29 104 182.60 77.50 6 1.16 148.7 19950621 102500.00 103000.00 148.3 69.31 19.19 0 11.14 26.72 600 821 9.81 13.14 38 122 182.60 77.50 7 1.08 151.8 19950621 102500.00 103000.00 151.4 69.30 19.19 0 11.19 31.02 554 919 9.82 12.09 33 122 182.60 77.50 9 1.01 155.0 19950621 102500.00 103000.00 154.5 69.29 19.19 0 11.20 32.28 572 952 9.83 12.06 36 130 182.60 77.50 10 0.94 158.1 19950621 102500.00 103000.00 157.5 69.29 19.19 0 11.22 21.12 600 1063 9.91 13.05 36 150 182.60 77.50 10 0.87 161.3 19950621 102500.00 103000.00 160.6 69.28 19.19 0 11.22 12.79 579 1065 9.86 13.29 33 138 182.60 77.50 11 0.81 164.4 19950621 102500.00 103000.00 163.7 69.28 19.19 0 11.21 20.68 644 1164 9.89 15.52 41 168 182.60 77.50 12 0.75 167.6 19950621 102500.00 103000.00 166.8 69.27 19.19 0 11.25 19.48 634 1349 9.90 14.45 39 182 182.60 77.50 13 0.69 170.7 19950621 102500.00 103000.00 169.9 69.27 19.19 0 11.21 28.26 743 1343 9.92 17.85 52 212 182.60 77.50 14 0.64 173.9 19950621 102500.00 103000.00 172.9 69.26 19.19 0 11.24 31.11 734 1561 9.94 17.70 50 235 182.60 77.50 15 0.58 177.0 19950621 102500.00 103000.00 176.0 69.26 19.19 0 11.28 -5.74 718 1790 9.98 16.46 47 259 182.60 77.50 16 0.53 180.2 19950621 102500.00 103000.00 179.1 69.25 19.18 0 11.21 22.81 906 1685 9.96 21.27 74 301 182.60 77.50 17 0.48 183.3 19950621 102500.00 103000.00 182.2 69.24 19.18 0 11.21 -9.39 869 1652 9.97 21.02 72 302 182.60 77.50 17 0.43 186.5 19950621 102500.00 103000.00 185.2 69.24 19.18 0 11.18 -2.40 976 1825 9.96 23.97 82 343 182.60 77.50 18 0.38 189.6 19950621 102500.00 103000.00 188.3 69.23 19.18 0 11.26 35.00 880 2006 9.96 21.37 63 313 182.60 77.50 19 0.33 192.8 19950621 102500.00 103000.00 191.4 69.23 19.18 0 11.23 -17.37 981 2114 10.03 25.88 85 406 182.60 77.50 20 0.29 195.9 19950621 102500.00 103000.00 194.5 69.22 19.18 0 11.29 89.96 1082 2415 10.06 23.77 90 441 182.60 77.50 21 0.24 199.1 19950621 102500.00 103000.00 197.6 69.22 19.18 0 11.27 -10.48 1091 2398 10.05 24.16 93 447 182.60 77.50 23 0.20 202.2 19950621 102500.00 103000.00 200.6 69.21 19.18 0 11.24 -95.72 1110 2426 10.08 28.23 108 514 182.60 77.50 25 0.15 205.3 19950621 102500.00 103000.00 203.7 69.21 19.18 0 11.29 -21.44 997 2530 10.07 26.91 83 458 182.60 77.50 31 0.11 208.5 19950621 102500.00 103000.00 206.8 69.20 19.18 0 11.24 -48.00 992 2492 10.07 30.95 98 529 182.60 77.50 38 0.06 211.6 19950621 102500.00 103000.00 209.9 69.20 19.18 0 11.26 -30.23 932 2390 10.09 30.98 82 466 182.60 77.50 45 0.02 214.8 19950621 102500.00 103000.00 212.9 69.19 19.18 0 11.23 67.10 1189 2417 10.06 37.18 124 538 182.60 77.50 51 0.00 217.9 19950621 102500.00 103000.00 216.0 69.19 19.18 0 11.28 -7.36 839 2274 10.08 24.88 70 412 182.60 77.50 58 0.00 221.1 19950621 102500.00 103000.00 219.1 69.18 19.18 0 11.27 33.51 1073 2285 10.09 32.87 98 457 182.60 77.50 63 0.00 224.2 19950621 102500.00 103000.00 222.2 69.17 19.17 0 11.25 -35.16 949 2369 10.10 35.45 91 495 182.60 77.50 68 0.00 227.4 19950621 102500.00 103000.00 225.3 69.17 19.17 0 11.22 2.31 961 2007 10.07 38.14 89 416 182.60 77.50 71 0.00 230.5 19950621 102500.00 103000.00 228.3 69.16 19.17 0 11.27 -34.71 774 2165 10.06 30.29 65 405 182.60 77.50 74 0.00 233.7 19950621 102500.00 103000.00 231.4 69.16 19.17 0 11.26 26.58 771 2139 10.09 29.15 67 417 182.60 77.50 77 0.00 236.8 19950621 102500.00 103000.00 234.5 69.15 19.17 0 11.23 -2.41 857 2119 10.10 38.39 82 457 182.60 77.50 80 0.00 240.0 19950621 102500.00 103000.00 237.6 69.15 19.17 0 11.24 -0.11 861 2051 10.10 33.08 86 453 182.60 77.50 82 0.00 243.1 19950621 102500.00 103000.00 240.6 69.14 19.17 0 11.26 -77.54 805 2295 10.13 32.74 74 478 182.60 77.50 85 0.00 246.3 19950621 102500.00 103000.00 243.7 69.14 19.17 0 11.26 15.48 871 2192 10.13 35.52 82 466 182.60 77.50 88 0.00 249.4 19950621 102500.00 103000.00 246.8 69.13 19.17 0 11.34 -27.91 908 2429 10.13 31.67 72 428 182.60 77.50 90 0.00 252.6 19950621 102500.00 103000.00 249.9 69.13 19.17 0 11.33 8.41 853 2252 10.16 29.83 70 426 182.60 77.50 92 0.00 255.7 19950621 102500.00 103000.00 253.0 69.12 19.17 0 11.23 1.48 828 2194 10.10 37.77 78 466 182.60 77.50 94 0.00 258.9 19950621 102500.00 103000.00 256.0 69.12 19.17 0 11.30 1.99 802 2051 10.09 30.16 66 378 182.60 77.50 95 0.00 262.0 19950621 102500.00 103000.00 259.1 69.11 19.17 0 11.23 -10.65 847 2212 10.14 40.43 91 527 182.60 77.50 95 0.00 265.2 19950621 102500.00 103000.00 262.2 69.11 19.17 0 11.19 -81.14 1007 2249 10.14 44.72 118 585 182.60 77.50 95 0.00 268.3 19950621 102500.00 103000.00 265.3 69.10 19.17 0 11.22 -41.94 1051 2121 10.17 46.12 125 561 182.60 77.50 97 0.00 271.5 19950621 102500.00 103000.00 268.4 69.10 19.16 0 11.28 -49.08 701 2486 10.18 29.03 69 563 182.60 77.50 97 0.00 274.6 19950621 102500.00 103000.00 271.4 69.09 19.16 0 11.25 30.41 873 2306 10.18 41.13 91 548 182.60 77.50 97 0.00 277.7 19950621 102500.00 103000.00 143.3 69.31 19.19 0 11.07 17.40 625 669 8.79 1.12 5 12 182.60 77.50 5 1.21 146.7 19950621 102500.00 103000.00 165.3 69.27 19.19 0 11.16 29.08 787 1110 8.85 1.53 6 18 182.60 77.50 12 0.72 169.2 19950621 102500.00 103000.00 187.2 69.24 19.18 0 11.20 19.72 1055 1733 8.86 1.89 7 25 182.60 77.50 19 0.35 191.7 19950621 102500.00 103000.00 209.2 69.20 19.18 0 11.25 5.57 1056 2201 8.90 2.11 7 31 182.60 77.50 43 0.03 214.1 19950621 102500.00 103000.00 231.2 69.16 19.17 0 11.27 0.49 929 2195 8.94 2.00 5 29 182.60 77.50 77 0.00 236.6 19950621 102500.00 103000.00 253.2 69.12 19.17 0 11.27 -5.00 904 2174 8.95 2.04 5 30 182.60 77.50 94 0.00 259.1 19950621 102500.00 103000.00 275.2 69.08 19.16 0 11.26 1.91 915 2301 8.93 2.35 6 32 182.60 77.50 97 0.00 281.6 19950621 102500.00 103000.00 297.2 69.05 19.16 0 11.24 2.36 933 2366 8.99 2.69 7 39 182.60 77.50 100 0.00 304.1 19950621 102500.00 103000.00 319.2 69.01 19.15 0 11.20 1.72 960 2417 9.00 3.17 7 44 182.60 77.50 100 0.00 326.6 19950621 102500.00 103000.00 341.2 68.98 19.15 0 11.15 -1.00 993 2497 9.03 3.92 10 56 182.60 77.50 100 0.00 349.1 19950621 102500.00 103000.00 363.2 68.94 19.15 0 11.11 5.07 1052 2528 9.07 5.12 13 71 182.60 77.50 100 0.00 371.5 19950621 102500.00 103000.00 385.2 68.90 19.14 0 11.05 13.97 1089 2588 9.12 6.73 17 96 182.60 77.50 100 0.00 394.0 19950621 102500.00 103000.00 407.2 68.87 19.14 0 11.01 2.49 1163 2689 9.17 8.15 22 120 182.60 77.50 100 0.00 416.5 19950621 102500.00 103000.00 429.2 68.84 19.13 0 10.93 13.94 1312 2663 9.20 12.51 34 159 182.60 77.50 100 0.00 439.0 19950621 102500.00 103000.00 451.3 68.80 19.13 0 10.87 23.39 1444 2532 9.27 17.90 50 206 182.60 77.50 100 0.00 461.5 19950621 102500.00 103000.00 473.3 68.77 19.13 0 10.86 -27.73 1450 2833 9.33 20.42 62 281 182.60 77.50 100 0.00 484.0 19950621 102500.00 103000.00 495.3 68.74 19.12 0 10.82 -5.08 1502 2666 9.35 21.75 69 289 182.60 77.50 100 0.00 506.4 19950621 102500.00 103000.00 517.3 68.70 19.12 0 10.83 -37.68 1501 3053 9.44 28.76 83 393 182.60 77.50 100 0.00 528.9 19950621 102500.00 103000.00 539.4 68.67 19.11 0 10.76 49.65 1544 2840 9.48 36.49 111 480 182.60 77.50 100 0.00 551.4 19950621 102500.00 103000.00 561.4 68.64 19.11 0 10.67 -24.76 2232 2500 9.60 52.82 258 746 182.60 77.50 100 0.00 573.9 19950621 102500.00 103000.00 583.4 68.61 19.11 0 10.63 8.08 3174 2763 9.73 81.47 535 1286 182.60 77.50 100 0.00 596.4 19950621 103000.00 103500.00 92.9 69.41 19.20 0 10.77 3.12 156 156 8.99 2.98 15 15 182.60 77.50 0 4.05 95.2 19950621 103000.00 103500.00 96.0 69.40 19.20 0 10.85 -7.65 178 178 8.94 4.28 8 8 182.60 77.50 0 3.63 98.3 19950621 103000.00 103500.00 99.1 69.40 19.20 0 10.91 0.95 202 202 8.98 4.06 8 8 182.60 77.50 0 3.43 101.5 19950621 103000.00 103500.00 102.2 69.39 19.20 0 10.92 -8.76 249 249 9.02 5.09 8 8 182.60 77.50 0 3.06 104.6 19950621 103000.00 103500.00 105.3 69.38 19.20 3 10.94 -6.73 241 241 8.99 5.34 5 5 182.60 77.50 0 0.00 107.8 19950621 103000.00 103500.00 108.3 69.38 19.20 0 10.95 -2.66 264 249 9.49 5.51 14 32 182.60 77.50 0 2.71 110.9 19950621 103000.00 103500.00 111.4 69.37 19.20 0 10.97 -7.74 299 328 9.54 6.63 17 44 182.60 77.50 0 2.54 114.1 19950621 103000.00 103500.00 114.5 69.37 19.20 0 10.94 -23.51 332 327 9.58 7.20 21 51 182.60 77.50 0 2.37 117.2 19950621 103000.00 103500.00 117.6 69.36 19.20 0 10.95 -20.41 364 357 9.60 7.94 24 57 182.60 77.50 0 2.20 120.4 19950621 103000.00 103500.00 120.6 69.36 19.20 0 10.97 -13.16 364 380 9.57 8.63 23 56 182.60 77.50 1 2.04 123.5 19950621 103000.00 103500.00 123.7 69.35 19.20 0 10.99 -13.16 340 439 9.67 9.33 23 68 182.60 77.50 1 1.89 126.7 19950621 103000.00 103500.00 126.8 69.34 19.20 0 10.95 7.69 466 443 9.65 11.67 36 84 182.60 77.50 2 1.75 129.8 19950621 103000.00 103500.00 129.9 69.34 19.20 0 10.97 15.54 482 493 9.65 11.41 34 83 182.60 77.50 3 1.63 132.9 19950621 103000.00 103500.00 132.9 69.33 19.19 0 11.02 23.03 524 546 9.68 11.11 36 90 182.60 77.50 3 1.52 136.1 19950621 103000.00 103500.00 136.0 69.33 19.19 0 11.04 33.30 541 559 9.71 12.09 38 95 182.60 77.50 4 1.41 139.2 19950621 103000.00 103500.00 139.1 69.32 19.19 0 11.09 28.09 519 667 9.72 11.02 32 96 182.60 77.50 4 1.32 142.4 19950621 103000.00 103500.00 142.2 69.32 19.19 0 11.07 18.84 600 630 9.73 12.84 39 100 182.60 77.50 5 1.24 145.5 19950621 103000.00 103500.00 145.2 69.31 19.19 0 11.14 23.96 526 715 9.79 11.92 33 103 182.60 77.50 6 1.16 148.7 19950621 103000.00 103500.00 148.3 69.31 19.19 0 11.17 36.16 654 869 9.80 12.62 41 125 182.60 77.50 7 1.08 151.8 19950621 103000.00 103500.00 151.4 69.30 19.19 0 11.15 50.09 640 809 9.80 12.98 41 121 182.60 77.50 9 1.01 155.0 19950621 103000.00 103500.00 154.5 69.29 19.19 0 11.19 4.92 581 916 9.84 11.75 35 125 182.60 77.50 10 0.94 158.1 19950621 103000.00 103500.00 157.5 69.29 19.19 0 11.19 1.14 670 1003 9.83 14.10 40 137 182.60 77.50 10 0.87 161.3 19950621 103000.00 103500.00 160.6 69.28 19.19 0 11.21 51.52 656 1081 9.85 13.21 41 151 182.60 77.50 11 0.81 164.4 19950621 103000.00 103500.00 163.7 69.28 19.19 0 11.25 41.82 630 1254 9.88 13.20 37 164 182.60 77.50 12 0.75 167.6 19950621 103000.00 103500.00 166.8 69.27 19.19 0 11.23 16.17 677 1296 9.88 15.04 41 176 182.60 77.50 13 0.69 170.7 19950621 103000.00 103500.00 169.9 69.27 19.19 0 11.22 31.31 772 1472 9.89 17.83 53 222 182.60 77.50 14 0.64 173.9 19950621 103000.00 103500.00 172.9 69.26 19.19 0 11.20 33.03 878 1490 9.94 18.58 67 255 182.60 77.50 15 0.58 177.0 19950621 103000.00 103500.00 176.0 69.26 19.19 0 11.22 18.01 833 1561 9.96 19.88 60 255 182.60 77.50 16 0.53 180.2 19950621 103000.00 103500.00 179.1 69.25 19.18 0 11.21 27.74 954 1789 9.94 22.01 75 310 182.60 77.50 17 0.48 183.3 19950621 103000.00 103500.00 182.2 69.24 19.18 0 11.19 16.06 891 1780 9.96 23.58 77 337 182.60 77.50 17 0.43 186.5 19950621 103000.00 103500.00 185.2 69.24 19.18 0 11.19 7.62 1027 1868 9.93 26.05 84 336 182.60 77.50 18 0.38 189.6 19950621 103000.00 103500.00 188.3 69.23 19.18 0 11.20 -31.14 1076 2000 10.00 25.30 93 387 182.60 77.50 19 0.33 192.8 19950621 103000.00 103500.00 191.4 69.23 19.18 0 11.16 -7.02 1045 1920 9.96 31.56 102 407 182.60 77.50 20 0.29 195.9 19950621 103000.00 103500.00 194.5 69.22 19.18 0 11.22 30.46 1304 2361 10.02 28.52 120 478 182.60 77.50 21 0.24 199.1 19950621 103000.00 103500.00 197.6 69.22 19.18 0 11.27 26.37 1032 2412 10.00 23.51 82 415 182.60 77.50 23 0.20 202.2 19950621 103000.00 103500.00 200.6 69.21 19.18 0 11.22 36.40 1193 2537 10.06 32.02 123 565 182.60 77.50 25 0.15 205.3 19950621 103000.00 103500.00 203.7 69.21 19.18 0 11.23 -4.04 1036 2352 10.07 28.52 98 491 182.60 77.50 31 0.11 208.5 19950621 103000.00 103500.00 206.8 69.20 19.18 0 11.25 -7.86 1116 2333 10.09 30.86 113 512 182.60 77.50 38 0.06 211.6 19950621 103000.00 103500.00 209.9 69.20 19.18 0 11.19 -28.06 1301 2406 10.04 41.00 142 569 182.60 77.50 45 0.02 214.8 19950621 103000.00 103500.00 212.9 69.19 19.18 0 11.25 -10.03 905 2245 10.10 30.34 87 470 182.60 77.50 51 0.00 217.9 19950621 103000.00 103500.00 216.0 69.19 19.18 0 11.25 18.80 991 2450 10.07 34.92 90 488 182.60 77.50 58 0.00 221.1 19950621 103000.00 103500.00 219.1 69.18 19.18 0 11.28 -31.96 884 2260 10.06 30.06 74 408 182.60 77.50 63 0.00 224.2 19950621 103000.00 103500.00 222.2 69.17 19.17 0 11.16 41.65 1039 1844 10.07 43.17 122 476 182.60 77.50 68 0.00 227.4 19950621 103000.00 103500.00 225.3 69.17 19.17 0 11.30 58.43 764 2336 10.07 27.05 60 410 182.60 77.50 71 0.00 230.5 19950621 103000.00 103500.00 228.3 69.16 19.17 0 11.25 8.24 975 2112 10.09 31.78 87 427 182.60 77.50 74 0.00 233.7 19950621 103000.00 103500.00 231.4 69.16 19.17 0 11.31 -9.31 833 2410 10.05 27.62 61 402 182.60 77.50 77 0.00 236.8 19950621 103000.00 103500.00 234.5 69.15 19.17 0 11.23 -4.41 866 2010 10.09 35.40 80 420 182.60 77.50 80 0.00 240.0 19950621 103000.00 103500.00 237.6 69.15 19.17 0 11.32 -11.87 844 2324 10.09 28.21 65 400 182.60 77.50 82 0.00 243.1 19950621 103000.00 103500.00 240.6 69.14 19.17 0 11.30 10.56 953 2382 10.12 32.34 81 448 182.60 77.50 85 0.00 246.3 19950621 103000.00 103500.00 243.7 69.14 19.17 0 11.28 -80.01 1049 2272 10.12 33.63 96 461 182.60 77.50 88 0.00 249.4 19950621 103000.00 103500.00 246.8 69.13 19.17 0 11.30 38.98 944 2291 10.13 31.81 86 458 182.60 77.50 90 0.00 252.6 19950621 103000.00 103500.00 249.9 69.13 19.17 0 11.33 -13.90 900 2464 10.10 30.15 66 406 182.60 77.50 92 0.00 255.7 19950621 103000.00 103500.00 253.0 69.12 19.17 0 11.26 -15.66 878 2056 10.14 35.73 81 434 182.60 77.50 94 0.00 258.9 19950621 103000.00 103500.00 256.0 69.12 19.17 0 11.28 -49.60 754 2374 10.09 29.33 65 456 182.60 77.50 95 0.00 262.0 19950621 103000.00 103500.00 259.1 69.11 19.17 0 11.29 -26.41 855 2241 10.13 34.04 75 449 182.60 77.50 95 0.00 265.2 19950621 103000.00 103500.00 262.2 69.11 19.17 0 11.23 -18.80 843 2109 10.14 39.11 88 497 182.60 77.50 95 0.00 268.3 19950621 103000.00 103500.00 265.3 69.10 19.17 0 11.32 95.21 771 2297 10.12 30.13 63 425 182.60 77.50 97 0.00 271.5 19950621 103000.00 103500.00 268.4 69.10 19.16 0 11.24 -42.59 934 2420 10.16 42.94 99 589 182.60 77.50 97 0.00 274.6 19950621 103000.00 103500.00 271.4 69.09 19.16 0 11.27 -27.00 926 2418 10.15 37.42 90 537 182.60 77.50 97 0.00 277.7 19950621 103000.00 103500.00 143.3 69.31 19.19 0 11.06 20.65 652 683 8.77 1.29 5 13 182.60 77.50 5 1.21 146.7 19950621 103000.00 103500.00 165.3 69.27 19.19 0 11.16 20.79 808 1122 8.82 1.56 5 17 182.60 77.50 12 0.72 169.2 19950621 103000.00 103500.00 187.2 69.24 19.18 0 11.19 4.15 1058 1766 8.85 1.82 7 26 182.60 77.50 19 0.35 191.7 19950621 103000.00 103500.00 209.2 69.20 19.18 0 11.24 0.69 1040 2212 8.89 1.96 6 30 182.60 77.50 43 0.03 214.1 19950621 103000.00 103500.00 231.2 69.16 19.17 0 11.27 2.41 927 2165 8.89 2.00 5 27 182.60 77.50 77 0.00 236.6 19950621 103000.00 103500.00 253.2 69.12 19.17 0 11.28 0.06 901 2175 8.94 2.15 5 29 182.60 77.50 94 0.00 259.1 19950621 103000.00 103500.00 275.2 69.08 19.16 0 11.27 -9.39 926 2313 8.97 2.25 6 33 182.60 77.50 97 0.00 281.6 19950621 103000.00 103500.00 297.2 69.05 19.16 0 11.24 -7.25 934 2381 8.99 2.55 6 37 182.60 77.50 100 0.00 304.1 19950621 103000.00 103500.00 319.2 69.01 19.15 0 11.20 -13.87 977 2410 9.00 3.21 8 45 182.60 77.50 100 0.00 326.6 19950621 103000.00 103500.00 341.2 68.98 19.15 0 11.13 -15.88 1024 2475 8.98 3.95 10 55 182.60 77.50 100 0.00 349.1 19950621 103000.00 103500.00 363.2 68.94 19.15 0 11.09 -7.19 1058 2496 9.05 5.12 12 68 182.60 77.50 100 0.00 371.5 19950621 103000.00 103500.00 385.2 68.90 19.14 0 11.03 -2.44 1119 2571 9.09 6.94 16 88 182.60 77.50 100 0.00 394.0 19950621 103000.00 103500.00 407.2 68.87 19.14 0 10.98 16.53 1189 2654 9.14 8.90 23 118 182.60 77.50 100 0.00 416.5 19950621 103000.00 103500.00 429.2 68.84 19.13 0 10.91 22.31 1355 2641 9.21 12.78 37 167 182.60 77.50 100 0.00 439.0 19950621 103000.00 103500.00 451.3 68.80 19.13 0 10.84 -1.68 1552 2564 9.26 17.12 60 230 182.60 77.50 100 0.00 461.5 19950621 103000.00 103500.00 473.3 68.77 19.13 0 10.79 -58.94 1763 2590 9.33 24.31 92 317 182.60 77.50 100 0.00 484.0 19950621 103000.00 103500.00 495.3 68.74 19.12 0 10.76 -104.77 1853 2621 9.37 29.28 115 384 182.60 77.50 100 0.00 506.4 19950621 103000.00 103500.00 517.3 68.70 19.12 0 10.68 -37.67 2255 2389 9.49 42.50 201 548 182.60 77.50 100 0.00 528.9 19950621 103000.00 103500.00 539.4 68.67 19.11 0 10.71 1.38 2870 2820 9.54 53.05 284 718 182.60 77.50 100 0.00 551.4 19950621 103000.00 103500.00 561.4 68.64 19.11 0 10.70 -8.92 1759 3052 9.52 51.03 173 704 182.60 77.50 100 0.00 573.9 19950621 103000.00 103500.00 583.4 68.61 19.11 0 10.65 11.51 2916 2970 9.67 77.44 451 1183 182.60 77.50 100 0.00 596.4 19950621 103500.00 104000.00 92.9 69.41 19.20 0 10.71 -7.86 131 131 9.02 3.36 13 13 182.60 77.50 0 3.91 95.2 19950621 103500.00 104000.00 96.0 69.40 19.20 0 10.84 -7.37 180 180 8.96 3.91 9 9 182.60 77.50 0 3.73 98.3 19950621 103500.00 104000.00 99.1 69.40 19.20 0 10.90 -8.39 206 206 8.95 4.21 8 8 182.60 77.50 0 3.41 101.5 19950621 103500.00 104000.00 102.2 69.39 19.20 0 10.92 -8.27 239 239 9.01 5.02 8 8 182.60 77.50 0 3.33 104.6 19950621 103500.00 104000.00 105.3 69.38 19.20 0 10.94 -13.63 249 249 9.07 5.14 9 9 182.60 77.50 0 3.14 107.8 19950621 103500.00 104000.00 108.3 69.38 19.20 0 10.95 -12.37 283 268 9.49 5.54 15 34 182.60 77.50 0 2.71 110.9 19950621 103500.00 104000.00 111.4 69.37 19.20 0 10.94 -16.40 342 282 9.53 6.91 20 42 182.60 77.50 0 2.54 114.1 19950621 103500.00 104000.00 114.5 69.37 19.20 0 10.94 -22.81 351 331 9.57 7.68 22 52 182.60 77.50 0 2.37 117.2 19950621 103500.00 104000.00 117.6 69.36 19.20 0 10.97 -17.53 333 370 9.59 7.87 21 54 182.60 77.50 0 2.20 120.4 19950621 103500.00 104000.00 120.6 69.36 19.20 0 10.92 -13.63 425 359 9.58 9.91 29 62 182.60 77.50 1 2.04 123.5 19950621 103500.00 104000.00 123.7 69.35 19.20 0 10.97 0.57 408 439 9.63 10.19 27 70 182.60 77.50 1 1.89 126.7 19950621 103500.00 104000.00 126.8 69.34 19.20 0 10.96 -8.93 460 409 9.65 10.51 33 74 182.60 77.50 2 1.75 129.8 19950621 103500.00 104000.00 129.9 69.34 19.20 0 11.01 13.38 492 499 9.68 11.14 35 85 182.60 77.50 3 1.63 132.9 19950621 103500.00 104000.00 132.9 69.33 19.19 0 11.04 4.55 523 526 9.70 11.51 36 87 182.60 77.50 3 1.52 136.1 19950621 103500.00 104000.00 136.0 69.33 19.19 0 11.07 18.65 537 635 9.74 12.60 35 99 182.60 77.50 4 1.41 139.2 19950621 103500.00 104000.00 139.1 69.32 19.19 0 11.09 19.17 541 675 9.71 12.34 33 95 182.60 77.50 4 1.32 142.4 19950621 103500.00 104000.00 142.2 69.32 19.19 0 11.11 31.83 528 682 9.76 12.08 34 102 182.60 77.50 5 1.24 145.5 19950621 103500.00 104000.00 145.2 69.31 19.19 0 11.14 35.83 553 733 9.77 12.13 33 102 182.60 77.50 6 1.16 148.7 19950621 103500.00 104000.00 148.3 69.31 19.19 0 11.17 35.98 600 818 9.80 12.91 37 116 182.60 77.50 7 1.08 151.8 19950621 103500.00 104000.00 151.4 69.30 19.19 0 11.18 21.89 589 879 9.83 12.94 37 126 182.60 77.50 9 1.01 155.0 19950621 103500.00 104000.00 154.5 69.29 19.19 0 11.20 19.05 662 1013 9.81 13.29 38 133 182.60 77.50 10 0.94 158.1 19950621 103500.00 104000.00 157.5 69.29 19.19 0 11.22 16.73 677 1130 9.86 13.43 41 153 182.60 77.50 10 0.87 161.3 19950621 103500.00 104000.00 160.6 69.28 19.19 0 11.19 27.59 743 1201 9.87 16.28 49 179 182.60 77.50 11 0.81 164.4 19950621 103500.00 104000.00 163.7 69.28 19.19 0 11.22 20.53 746 1320 9.88 15.09 47 186 182.60 77.50 12 0.75 167.6 19950621 103500.00 104000.00 166.8 69.27 19.19 0 11.22 11.81 822 1452 9.90 17.15 56 218 182.60 77.50 13 0.69 170.7 19950621 103500.00 104000.00 169.9 69.27 19.19 0 11.19 26.27 912 1514 9.91 19.87 66 248 182.60 77.50 14 0.64 173.9 19950621 103500.00 104000.00 172.9 69.26 19.19 0 11.20 58.15 909 1532 9.94 20.59 70 267 182.60 77.50 15 0.58 177.0 19950621 103500.00 104000.00 176.0 69.26 19.19 0 11.20 23.03 870 1611 9.95 20.67 67 277 182.60 77.50 16 0.53 180.2 19950621 103500.00 104000.00 179.1 69.25 19.18 0 11.25 37.30 860 1781 9.97 19.81 61 280 182.60 77.50 17 0.48 183.3 19950621 103500.00 104000.00 182.2 69.24 19.18 0 11.17 22.66 1041 1721 9.98 25.55 94 353 182.60 77.50 17 0.43 186.5 19950621 103500.00 104000.00 185.2 69.24 19.18 0 11.23 -20.50 977 1960 9.99 22.73 79 352 182.60 77.50 18 0.38 189.6 19950621 103500.00 104000.00 188.3 69.23 19.18 0 11.22 -11.39 1045 2050 10.01 24.88 93 401 182.60 77.50 19 0.33 192.8 19950621 103500.00 104000.00 191.4 69.23 19.18 0 11.24 37.97 1178 2234 10.00 26.37 98 410 182.60 77.50 20 0.29 195.9 19950621 103500.00 104000.00 194.5 69.22 19.18 0 11.25 28.82 909 2122 10.01 23.88 71 367 182.60 77.50 21 0.24 199.1 19950621 103500.00 104000.00 197.6 69.22 19.18 0 11.23 9.20 1006 2273 10.02 26.55 87 426 182.60 77.50 23 0.20 202.2 19950621 103500.00 104000.00 200.6 69.21 19.18 0 11.26 23.47 1018 2497 10.03 27.92 89 466 182.60 77.50 25 0.15 205.3 19950621 103500.00 104000.00 203.7 69.21 19.18 0 11.28 -10.85 981 2471 10.06 25.25 83 453 182.60 77.50 31 0.11 208.5 19950621 103500.00 104000.00 206.8 69.20 19.18 0 11.26 24.55 956 2217 10.03 29.70 78 396 182.60 77.50 38 0.06 211.6 19950621 103500.00 104000.00 209.9 69.20 19.18 0 11.25 5.21 994 2311 10.06 31.76 92 464 182.60 77.50 45 0.02 214.8 19950621 103500.00 104000.00 212.9 69.19 19.18 0 11.26 9.97 881 2269 10.07 30.34 76 434 182.60 77.50 51 0.00 217.9 19950621 103500.00 104000.00 216.0 69.19 19.18 0 11.29 15.60 902 2412 10.08 25.84 74 435 182.60 77.50 58 0.00 221.1 19950621 103500.00 104000.00 219.1 69.18 19.18 0 11.26 42.39 937 2322 10.09 29.86 84 456 182.60 77.50 63 0.00 224.2 19950621 103500.00 104000.00 222.2 69.17 19.17 0 11.26 -31.16 839 2167 10.07 27.28 74 418 182.60 77.50 68 0.00 227.4 19950621 103500.00 104000.00 225.3 69.17 19.17 0 11.27 -19.77 923 2141 10.11 29.88 81 424 182.60 77.50 71 0.00 230.5 19950621 103500.00 104000.00 228.3 69.16 19.17 0 11.31 -57.90 842 2449 10.11 28.27 63 421 182.60 77.50 74 0.00 233.7 19950621 103500.00 104000.00 231.4 69.16 19.17 0 11.29 40.81 947 2284 10.09 30.88 74 401 182.60 77.50 77 0.00 236.8 19950621 103500.00 104000.00 234.5 69.15 19.17 0 11.26 -1.69 892 2119 10.09 36.49 76 407 182.60 77.50 80 0.00 240.0 19950621 103500.00 104000.00 237.6 69.15 19.17 0 11.28 -2.88 797 2216 10.08 29.76 63 397 182.60 77.50 82 0.00 243.1 19950621 103500.00 104000.00 240.6 69.14 19.17 0 11.29 -10.06 888 2334 10.12 31.90 78 461 182.60 77.50 85 0.00 246.3 19950621 103500.00 104000.00 243.7 69.14 19.17 0 11.23 23.52 1126 2113 10.12 41.33 115 487 182.60 77.50 88 0.00 249.4 19950621 103500.00 104000.00 246.8 69.13 19.17 0 11.33 -48.38 833 2484 10.11 29.21 63 428 182.60 77.50 90 0.00 252.6 19950621 103500.00 104000.00 249.9 69.13 19.17 0 11.24 -46.61 981 2051 10.12 42.78 96 453 182.60 77.50 92 0.00 255.7 19950621 103500.00 104000.00 253.0 69.12 19.17 0 11.33 4.46 823 2240 10.14 29.44 65 403 182.60 77.50 94 0.00 258.9 19950621 103500.00 104000.00 256.0 69.12 19.17 0 11.26 -23.16 951 2234 10.15 37.93 95 508 182.60 77.50 95 0.00 262.0 19950621 103500.00 104000.00 259.1 69.11 19.17 0 11.29 -70.08 915 2170 10.12 34.29 79 418 182.60 77.50 95 0.00 265.2 19950621 103500.00 104000.00 262.2 69.11 19.17 0 11.31 -50.11 849 2320 10.14 32.26 71 443 182.60 77.50 95 0.00 268.3 19950621 103500.00 104000.00 265.3 69.10 19.17 0 11.34 -91.26 806 2383 10.16 26.98 66 448 182.60 77.50 97 0.00 271.5 19950621 103500.00 104000.00 268.4 69.10 19.16 0 11.30 -65.39 881 2153 10.15 34.39 82 449 182.60 77.50 97 0.00 274.6 19950621 103500.00 104000.00 271.4 69.09 19.16 0 11.27 -19.66 876 2358 10.16 35.51 85 528 182.60 77.50 97 0.00 277.7 19950621 103500.00 104000.00 143.3 69.31 19.19 0 11.06 21.92 658 669 8.68 1.09 4 10 182.60 77.50 5 1.21 146.7 19950621 103500.00 104000.00 165.3 69.27 19.19 0 11.15 25.37 847 1126 8.83 1.45 6 17 182.60 77.50 12 0.72 169.2 19950621 103500.00 104000.00 187.2 69.24 19.18 0 11.19 17.39 1068 1780 8.86 1.86 7 26 182.60 77.50 19 0.35 191.7 19950621 103500.00 104000.00 209.2 69.20 19.18 0 11.25 3.88 1013 2201 8.90 1.85 6 29 182.60 77.50 43 0.03 214.1 19950621 103500.00 104000.00 231.2 69.16 19.17 0 11.27 -5.95 908 2136 8.90 1.92 5 27 182.60 77.50 77 0.00 236.6 19950621 103500.00 104000.00 253.2 69.12 19.17 0 11.30 -14.70 891 2189 8.97 2.00 5 29 182.60 77.50 94 0.00 259.1 19950621 103500.00 104000.00 275.2 69.08 19.16 0 11.28 -19.96 910 2329 8.97 2.27 5 31 182.60 77.50 97 0.00 281.6 19950621 103500.00 104000.00 297.2 69.05 19.16 0 11.24 -19.95 949 2354 8.96 2.75 6 36 182.60 77.50 100 0.00 304.1 19950621 103500.00 104000.00 319.2 69.01 19.15 0 11.18 -16.48 981 2419 8.99 3.43 8 47 182.60 77.50 100 0.00 326.6 19950621 103500.00 104000.00 341.2 68.98 19.15 0 11.14 -25.13 981 2500 8.99 4.00 9 55 182.60 77.50 100 0.00 349.1 19950621 103500.00 104000.00 363.2 68.94 19.15 0 11.09 -22.25 1050 2555 9.07 5.34 13 74 182.60 77.50 100 0.00 371.5 19950621 103500.00 104000.00 385.2 68.90 19.14 0 11.03 -21.52 1112 2565 9.08 6.84 17 91 182.60 77.50 100 0.00 394.0 19950621 103500.00 104000.00 407.2 68.87 19.14 0 10.99 -16.71 1121 2674 9.16 7.88 21 118 182.60 77.50 100 0.00 416.5 19950621 103500.00 104000.00 429.2 68.84 19.13 0 10.95 4.87 1164 2820 9.20 10.21 28 155 182.60 77.50 100 0.00 439.0 19950621 103500.00 104000.00 451.3 68.80 19.13 0 10.87 -36.46 1419 2636 9.25 15.09 49 212 182.60 77.50 100 0.00 461.5 19950621 103500.00 104000.00 473.3 68.77 19.13 0 10.81 18.45 1701 2699 9.32 23.38 84 310 182.60 77.50 100 0.00 484.0 19950621 103500.00 104000.00 495.3 68.74 19.12 0 10.79 -12.09 1772 3047 9.39 29.50 104 418 182.60 77.50 100 0.00 506.4 19950621 103500.00 104000.00 517.3 68.70 19.12 0 10.75 -20.34 1769 2877 9.41 37.52 121 462 182.60 77.50 100 0.00 528.9 19950621 103500.00 104000.00 539.4 68.67 19.11 0 10.60 84.51 3315 2174 9.62 62.77 450 862 182.60 77.50 100 0.00 551.4 19950621 103500.00 104000.00 561.4 68.64 19.11 0 10.58 12.14 3536 2182 9.72 74.97 611 1150 182.60 77.50 100 0.00 573.9 19950621 103500.00 104000.00 583.4 68.61 19.11 0 10.50 -182.59 4029 1997 9.85 112.65 960 1621 182.60 77.50 100 0.00 596.4 19950621 104000.00 104500.00 92.9 69.41 19.20 0 10.62 -2.28 192 192 8.98 4.01 27 27 182.60 77.50 0 4.19 95.2 19950621 104000.00 104500.00 96.0 69.40 19.20 0 10.78 4.90 170 170 8.90 4.19 9 9 182.60 77.50 0 3.72 98.3 19950621 104000.00 104500.00 99.1 69.40 19.20 0 10.87 -2.71 221 221 8.94 4.45 9 9 182.60 77.50 0 3.59 101.5 19950621 104000.00 104500.00 102.2 69.39 19.20 0 10.89 -0.09 219 219 8.96 4.55 7 7 182.60 77.50 0 3.04 104.6 19950621 104000.00 104500.00 105.3 69.38 19.20 0 10.93 -20.34 242 242 9.06 5.06 8 8 182.60 77.50 0 2.85 107.8 19950621 104000.00 104500.00 108.3 69.38 19.20 0 10.92 -0.08 302 271 9.48 5.82 17 37 182.60 77.50 0 2.71 110.9 19950621 104000.00 104500.00 111.4 69.37 19.20 0 10.98 -25.07 290 302 9.54 5.82 15 38 182.60 77.50 0 2.54 114.1 19950621 104000.00 104500.00 114.5 69.37 19.20 0 10.93 -19.06 315 317 9.55 7.41 19 46 182.60 77.50 0 2.37 117.2 19950621 104000.00 104500.00 117.6 69.36 19.20 0 10.96 -12.64 332 360 9.59 8.37 21 55 182.60 77.50 0 2.20 120.4 19950621 104000.00 104500.00 120.6 69.36 19.20 0 10.94 -13.61 372 359 9.59 9.31 24 57 182.60 77.50 1 2.04 123.5 19950621 104000.00 104500.00 123.7 69.35 19.20 0 10.92 2.48 448 354 9.62 10.23 34 69 182.60 77.50 1 1.89 126.7 19950621 104000.00 104500.00 126.8 69.34 19.20 0 10.98 11.36 411 420 9.66 9.51 29 71 182.60 77.50 2 1.75 129.8 19950621 104000.00 104500.00 129.9 69.34 19.20 0 11.01 26.02 495 487 9.68 10.86 35 84 182.60 77.50 3 1.63 132.9 19950621 104000.00 104500.00 132.9 69.33 19.19 0 11.04 13.66 483 578 9.72 12.26 32 92 182.60 77.50 3 1.52 136.1 19950621 104000.00 104500.00 136.0 69.33 19.19 0 11.04 13.18 571 590 9.74 12.78 41 104 182.60 77.50 4 1.41 139.2 19950621 104000.00 104500.00 139.1 69.32 19.19 0 11.05 34.29 592 617 9.74 12.53 42 107 182.60 77.50 4 1.32 142.4 19950621 104000.00 104500.00 142.2 69.32 19.19 0 11.12 18.31 552 708 9.76 12.20 36 106 182.60 77.50 5 1.24 145.5 19950621 104000.00 104500.00 145.2 69.31 19.19 0 11.13 50.83 575 746 9.79 13.07 37 113 182.60 77.50 6 1.16 148.7 19950621 104000.00 104500.00 148.3 69.31 19.19 0 11.18 42.56 531 835 9.81 11.55 31 110 182.60 77.50 7 1.08 151.8 19950621 104000.00 104500.00 151.4 69.30 19.19 0 11.18 8.21 590 873 9.83 12.82 37 126 182.60 77.50 9 1.01 155.0 19950621 104000.00 104500.00 154.5 69.29 19.19 0 11.18 20.28 618 957 9.81 12.88 38 131 182.60 77.50 10 0.94 158.1 19950621 104000.00 104500.00 157.5 69.29 19.19 0 11.21 11.40 638 1057 9.85 13.78 37 141 182.60 77.50 10 0.87 161.3 19950621 104000.00 104500.00 160.6 69.28 19.19 0 11.20 31.71 675 1118 9.85 14.85 39 149 182.60 77.50 11 0.81 164.4 19950621 104000.00 104500.00 163.7 69.28 19.19 0 11.18 19.41 746 1171 9.88 16.70 53 187 182.60 77.50 12 0.75 167.6 19950621 104000.00 104500.00 166.8 69.27 19.19 0 11.19 37.61 809 1307 9.90 17.24 59 214 182.60 77.50 13 0.69 170.7 19950621 104000.00 104500.00 169.9 69.27 19.19 0 11.23 51.02 811 1476 9.92 18.14 57 230 182.60 77.50 14 0.64 173.9 19950621 104000.00 104500.00 172.9 69.26 19.19 0 11.23 8.80 814 1564 9.93 17.73 56 240 182.60 77.50 15 0.58 177.0 19950621 104000.00 104500.00 176.0 69.26 19.19 0 11.23 -1.65 828 1676 9.93 19.55 59 262 182.60 77.50 16 0.53 180.2 19950621 104000.00 104500.00 179.1 69.25 19.18 0 11.21 27.61 916 1617 9.94 21.42 70 273 182.60 77.50 17 0.48 183.3 19950621 104000.00 104500.00 182.2 69.24 19.18 0 11.22 23.89 961 1864 9.94 23.89 70 301 182.60 77.50 17 0.43 186.5 19950621 104000.00 104500.00 185.2 69.24 19.18 0 11.24 2.05 923 1956 9.96 22.42 67 314 182.60 77.50 18 0.38 189.6 19950621 104000.00 104500.00 188.3 69.23 19.18 0 11.22 4.02 923 1932 9.99 22.71 76 351 182.60 77.50 19 0.33 192.8 19950621 104000.00 104500.00 191.4 69.23 19.18 0 11.25 -5.47 953 2189 9.99 23.45 72 365 182.60 77.50 20 0.29 195.9 19950621 104000.00 104500.00 194.5 69.22 19.18 0 11.22 29.28 1025 2132 10.01 25.27 90 408 182.60 77.50 21 0.24 199.1 19950621 104000.00 104500.00 197.6 69.22 19.18 0 11.29 19.48 940 2524 10.07 23.67 75 441 182.60 77.50 23 0.20 202.2 19950621 104000.00 104500.00 200.6 69.21 19.18 0 11.21 17.60 1260 2330 10.03 34.65 124 504 182.60 77.50 25 0.15 205.3 19950621 104000.00 104500.00 203.7 69.21 19.18 0 11.24 -20.16 1030 2256 10.01 28.90 93 434 182.60 77.50 31 0.11 208.5 19950621 104000.00 104500.00 206.8 69.20 19.18 0 11.27 -39.38 928 2207 10.04 28.19 78 401 182.60 77.50 38 0.06 211.6 19950621 104000.00 104500.00 209.9 69.20 19.18 0 11.32 -29.58 878 2573 10.10 25.13 71 456 182.60 77.50 45 0.02 214.8 19950621 104000.00 104500.00 212.9 69.19 19.18 0 11.28 -56.13 988 2462 10.10 29.70 91 484 182.60 77.50 51 0.00 217.9 19950621 104000.00 104500.00 216.0 69.19 19.18 0 11.32 -6.13 944 2526 10.09 27.45 74 442 182.60 77.50 58 0.00 221.1 19950621 104000.00 104500.00 219.1 69.18 19.18 0 11.27 5.07 996 2268 10.06 33.37 84 421 182.60 77.50 63 0.00 224.2 19950621 104000.00 104500.00 222.2 69.17 19.17 0 11.30 -43.38 794 2285 10.07 27.34 66 413 182.60 77.50 68 0.00 227.4 19950621 104000.00 104500.00 225.3 69.17 19.17 0 11.26 14.59 891 2116 10.05 33.29 74 390 182.60 77.50 71 0.00 230.5 19950621 104000.00 104500.00 228.3 69.16 19.17 0 11.28 -21.58 953 2168 10.09 31.90 75 388 182.60 77.50 74 0.00 233.7 19950621 104000.00 104500.00 231.4 69.16 19.17 0 11.33 -16.49 819 2219 10.08 23.65 61 365 182.60 77.50 77 0.00 236.8 19950621 104000.00 104500.00 234.5 69.15 19.17 0 11.32 -11.00 741 2022 10.09 24.96 56 337 182.60 77.50 80 0.00 240.0 19950621 104000.00 104500.00 237.6 69.15 19.17 0 11.32 -52.46 834 2357 10.09 28.87 63 400 182.60 77.50 82 0.00 243.1 19950621 104000.00 104500.00 240.6 69.14 19.17 0 11.33 -53.49 772 2094 10.10 25.52 55 343 182.60 77.50 85 0.00 246.3 19950621 104000.00 104500.00 243.7 69.14 19.17 0 11.29 -44.38 927 2140 10.12 31.00 78 409 182.60 77.50 88 0.00 249.4 19950621 104000.00 104500.00 246.8 69.13 19.17 0 11.31 -32.00 811 2255 10.10 31.25 64 408 182.60 77.50 90 0.00 252.6 19950621 104000.00 104500.00 249.9 69.13 19.17 0 11.37 -9.88 838 2442 10.15 25.94 59 396 182.60 77.50 92 0.00 255.7 19950621 104000.00 104500.00 253.0 69.12 19.17 0 11.28 42.11 916 2217 10.18 34.45 86 481 182.60 77.50 94 0.00 258.9 19950621 104000.00 104500.00 256.0 69.12 19.17 0 11.25 -35.56 850 2294 10.12 36.62 83 507 182.60 77.50 95 0.00 262.0 19950621 104000.00 104500.00 259.1 69.11 19.17 0 11.25 16.63 870 2181 10.12 39.80 82 466 182.60 77.50 95 0.00 265.2 19950621 104000.00 104500.00 262.2 69.11 19.17 0 11.28 -99.63 975 2152 10.15 36.52 95 473 182.60 77.50 95 0.00 268.3 19950621 104000.00 104500.00 265.3 69.10 19.17 0 11.30 -4.94 807 2182 10.14 30.53 67 418 182.60 77.50 97 0.00 271.5 19950621 104000.00 104500.00 268.4 69.10 19.16 0 11.32 -23.77 844 2228 10.17 29.37 70 429 182.60 77.50 97 0.00 274.6 19950621 104000.00 104500.00 271.4 69.09 19.16 0 11.29 -37.67 852 2125 10.17 35.74 82 456 182.60 77.50 97 0.00 277.7 19950621 104000.00 104500.00 143.3 69.31 19.19 0 11.06 15.91 662 666 8.76 1.13 5 12 182.60 77.50 5 1.21 146.7 19950621 104000.00 104500.00 165.3 69.27 19.19 0 11.16 26.84 834 1130 8.77 1.45 5 15 182.60 77.50 12 0.72 169.2 19950621 104000.00 104500.00 187.2 69.24 19.18 0 11.21 10.37 1030 1770 8.84 1.55 6 24 182.60 77.50 19 0.35 191.7 19950621 104000.00 104500.00 209.2 69.20 19.18 0 11.26 -5.24 1008 2167 8.91 1.97 6 29 182.60 77.50 43 0.03 214.1 19950621 104000.00 104500.00 231.2 69.16 19.17 0 11.29 -14.17 912 2156 8.90 2.15 5 27 182.60 77.50 77 0.00 236.6 19950621 104000.00 104500.00 253.2 69.12 19.17 0 11.29 -24.67 917 2163 8.97 2.22 5 29 182.60 77.50 94 0.00 259.1 19950621 104000.00 104500.00 275.2 69.08 19.16 0 11.28 -18.97 940 2281 8.97 2.53 6 32 182.60 77.50 97 0.00 281.6 19950621 104000.00 104500.00 297.2 69.05 19.16 0 11.23 -14.12 964 2339 8.95 2.76 6 35 182.60 77.50 100 0.00 304.1 19950621 104000.00 104500.00 319.2 69.01 19.15 0 11.19 -10.51 996 2471 8.97 3.32 8 45 182.60 77.50 100 0.00 326.6 19950621 104000.00 104500.00 341.2 68.98 19.15 0 11.14 -10.00 1004 2522 9.02 4.16 10 57 182.60 77.50 100 0.00 349.1 19950621 104000.00 104500.00 363.2 68.94 19.15 0 11.09 -4.83 1044 2547 9.03 5.32 12 71 182.60 77.50 100 0.00 371.5 19950621 104000.00 104500.00 385.2 68.90 19.14 0 11.03 3.51 1127 2633 9.08 6.48 16 88 182.60 77.50 100 0.00 394.0 19950621 104000.00 104500.00 407.2 68.87 19.14 0 10.98 -9.47 1175 2670 9.15 8.43 22 120 182.60 77.50 100 0.00 416.5 19950621 104000.00 104500.00 429.2 68.84 19.13 0 10.91 -31.46 1361 2658 9.21 12.77 39 177 182.60 77.50 100 0.00 439.0 19950621 104000.00 104500.00 451.3 68.80 19.13 0 10.86 -14.86 1414 2636 9.27 17.60 48 213 182.60 77.50 100 0.00 461.5 19950621 104000.00 104500.00 473.3 68.77 19.13 0 10.83 -35.53 1501 2733 9.29 20.19 63 264 182.60 77.50 100 0.00 484.0 19950621 104000.00 104500.00 495.3 68.74 19.12 0 10.73 -70.67 1946 2602 9.37 34.58 128 409 182.60 77.50 100 0.00 506.4 19950621 104000.00 104500.00 517.3 68.70 19.12 0 10.75 0.56 2090 3051 9.49 39.36 154 551 182.60 77.50 100 0.00 528.9 19950621 104000.00 104500.00 539.4 68.67 19.11 0 10.68 -168.03 2750 3017 9.59 59.67 294 842 182.60 77.50 100 0.00 551.4 19950621 104000.00 104500.00 561.4 68.64 19.11 0 10.69 -136.65 2864 3234 9.59 70.47 339 961 182.60 77.50 100 0.00 573.9 19950621 104000.00 104500.00 583.4 68.61 19.11 0 10.68 -0.28 2760 3786 9.67 87.40 405 1353 182.60 77.50 100 0.00 596.4 19950621 104500.00 105000.00 92.9 69.41 19.20 0 10.56 -5.13 120 120 8.88 4.18 14 14 182.60 77.50 0 3.88 95.2 19950621 104500.00 105000.00 96.0 69.40 19.20 0 10.77 -2.66 196 196 8.95 4.24 12 12 182.60 77.50 0 3.85 98.3 19950621 104500.00 105000.00 99.1 69.40 19.20 0 10.87 -0.64 209 209 8.94 4.26 8 8 182.60 77.50 0 3.50 101.5 19950621 104500.00 105000.00 102.2 69.39 19.20 0 10.90 -12.22 225 225 8.97 4.60 8 8 182.60 77.50 0 3.20 104.6 19950621 104500.00 105000.00 105.3 69.38 19.20 0 10.92 -8.64 255 255 9.02 5.35 9 9 182.60 77.50 0 3.20 107.8 19950621 104500.00 105000.00 108.3 69.38 19.20 0 10.93 -3.21 285 281 9.49 6.09 15 37 182.60 77.50 0 2.71 110.9 19950621 104500.00 105000.00 111.4 69.37 19.20 0 10.95 -13.60 335 302 9.52 6.77 18 41 182.60 77.50 0 2.54 114.1 19950621 104500.00 105000.00 114.5 69.37 19.20 0 11.00 -8.08 287 340 9.55 6.39 15 42 182.60 77.50 0 2.37 117.2 19950621 104500.00 105000.00 117.6 69.36 19.20 0 10.97 -22.23 284 335 9.58 6.85 16 45 182.60 77.50 0 2.20 120.4 19950621 104500.00 105000.00 120.6 69.36 19.20 0 10.96 -16.40 327 344 9.59 8.35 21 52 182.60 77.50 1 2.04 123.5 19950621 104500.00 105000.00 123.7 69.35 19.20 0 10.99 4.29 347 380 9.62 8.70 21 55 182.60 77.50 1 1.89 126.7 19950621 104500.00 105000.00 126.8 69.34 19.20 0 10.99 16.23 448 484 9.64 10.77 31 78 182.60 77.50 2 1.75 129.8 19950621 104500.00 105000.00 129.9 69.34 19.20 0 11.00 9.30 524 506 9.66 11.47 36 84 182.60 77.50 3 1.63 132.9 19950621 104500.00 105000.00 132.9 69.33 19.19 0 11.00 21.56 562 545 9.70 12.42 42 99 182.60 77.50 3 1.52 136.1 19950621 104500.00 105000.00 136.0 69.33 19.19 0 11.02 68.58 578 576 9.69 12.47 41 98 182.60 77.50 4 1.41 139.2 19950621 104500.00 105000.00 139.1 69.32 19.19 0 11.08 24.08 600 671 9.74 13.16 40 106 182.60 77.50 4 1.32 142.4 19950621 104500.00 105000.00 142.2 69.32 19.19 0 11.14 23.23 519 761 9.78 12.33 32 108 182.60 77.50 5 1.24 145.5 19950621 104500.00 105000.00 145.2 69.31 19.19 0 11.15 52.17 608 787 9.77 12.42 35 107 182.60 77.50 6 1.16 148.7 19950621 104500.00 105000.00 148.3 69.31 19.19 0 11.18 44.76 534 850 9.82 11.05 32 116 182.60 77.50 7 1.08 151.8 19950621 104500.00 105000.00 151.4 69.30 19.19 0 11.20 43.08 618 974 9.83 12.06 36 130 182.60 77.50 9 1.01 155.0 19950621 104500.00 105000.00 154.5 69.29 19.19 0 11.18 46.84 645 1014 9.84 13.58 41 146 182.60 77.50 10 0.94 158.1 19950621 104500.00 105000.00 157.5 69.29 19.19 0 11.15 25.19 667 955 9.84 14.58 47 153 182.60 77.50 10 0.87 161.3 19950621 104500.00 105000.00 160.6 69.28 19.19 0 11.23 39.79 629 1200 9.87 12.49 38 161 182.60 77.50 11 0.81 164.4 19950621 104500.00 105000.00 163.7 69.28 19.19 0 11.21 21.64 750 1307 9.86 15.69 47 183 182.60 77.50 12 0.75 167.6 19950621 104500.00 105000.00 166.8 69.27 19.19 0 11.19 13.10 819 1326 9.89 16.59 57 208 182.60 77.50 13 0.69 170.7 19950621 104500.00 105000.00 169.9 69.27 19.19 0 11.16 19.82 900 1346 9.92 19.97 74 252 182.60 77.50 14 0.64 173.9 19950621 104500.00 105000.00 172.9 69.26 19.19 0 11.18 26.89 944 1491 9.91 20.40 75 263 182.60 77.50 15 0.58 177.0 19950621 104500.00 105000.00 176.0 69.26 19.19 0 11.19 80.95 959 1555 9.93 22.79 78 283 182.60 77.50 16 0.53 180.2 19950621 104500.00 105000.00 179.1 69.25 19.18 0 11.17 29.98 1094 1555 9.95 24.37 97 312 182.60 77.50 17 0.48 183.3 19950621 104500.00 105000.00 182.2 69.24 19.18 0 11.22 28.62 972 1927 9.99 22.76 75 337 182.60 77.50 17 0.43 186.5 19950621 104500.00 105000.00 185.2 69.24 19.18 0 11.22 38.64 1031 1987 9.99 24.30 84 362 182.60 77.50 18 0.38 189.6 19950621 104500.00 105000.00 188.3 69.23 19.18 0 11.21 -22.17 969 1992 9.95 24.62 75 340 182.60 77.50 19 0.33 192.8 19950621 104500.00 105000.00 191.4 69.23 19.18 0 11.20 6.20 1050 2013 9.95 28.30 88 367 182.60 77.50 20 0.29 195.9 19950621 104500.00 105000.00 194.5 69.22 19.18 0 11.21 -37.46 1041 2225 10.02 27.03 94 443 182.60 77.50 21 0.24 199.1 19950621 104500.00 105000.00 197.6 69.22 19.18 0 11.23 54.51 1027 2239 10.00 25.75 90 425 182.60 77.50 23 0.20 202.2 19950621 104500.00 105000.00 200.6 69.21 19.18 0 11.23 -8.13 1042 2332 10.05 30.93 103 494 182.60 77.50 25 0.15 205.3 19950621 104500.00 105000.00 203.7 69.21 19.18 0 11.21 -30.15 936 2231 10.04 28.33 88 457 182.60 77.50 31 0.11 208.5 19950621 104500.00 105000.00 206.8 69.20 19.18 0 11.25 -14.63 1076 2461 10.06 30.72 102 500 182.60 77.50 38 0.06 211.6 19950621 104500.00 105000.00 209.9 69.20 19.18 0 11.27 6.18 828 2256 10.05 27.36 70 410 182.60 77.50 45 0.02 214.8 19950621 104500.00 105000.00 212.9 69.19 19.18 0 11.23 -49.40 1053 2170 10.09 35.83 111 494 182.60 77.50 51 0.00 217.9 19950621 104500.00 105000.00 216.0 69.19 19.18 0 11.22 -25.94 927 2080 10.08 34.26 92 451 182.60 77.50 58 0.00 221.1 19950621 104500.00 105000.00 219.1 69.18 19.18 0 11.28 -40.87 810 2321 10.09 30.55 71 440 182.60 77.50 63 0.00 224.2 19950621 104500.00 105000.00 222.2 69.17 19.17 0 11.24 -52.09 867 2198 10.07 33.56 80 442 182.60 77.50 68 0.00 227.4 19950621 104500.00 105000.00 225.3 69.17 19.17 0 11.34 -43.81 911 2443 10.09 27.26 66 393 182.60 77.50 71 0.00 230.5 19950621 104500.00 105000.00 228.3 69.16 19.17 0 11.33 -3.73 871 2290 10.09 27.00 62 369 182.60 77.50 74 0.00 233.7 19950621 104500.00 105000.00 231.4 69.16 19.17 0 11.28 -62.44 937 2265 10.07 32.58 80 424 182.60 77.50 77 0.00 236.8 19950621 104500.00 105000.00 234.5 69.15 19.17 0 11.34 -13.50 836 2496 10.11 26.33 60 409 182.60 77.50 80 0.00 240.0 19950621 104500.00 105000.00 237.6 69.15 19.17 0 11.24 -14.97 917 2072 10.13 34.71 95 478 182.60 77.50 82 0.00 243.1 19950621 104500.00 105000.00 240.6 69.14 19.17 0 11.30 61.95 1048 2310 10.12 35.04 91 448 182.60 77.50 85 0.00 246.3 19950621 104500.00 105000.00 243.7 69.14 19.17 0 11.31 -65.32 822 2240 10.11 29.52 66 407 182.60 77.50 88 0.00 249.4 19950621 104500.00 105000.00 246.8 69.13 19.17 0 11.32 -71.60 919 2224 10.11 31.16 72 392 182.60 77.50 90 0.00 252.6 19950621 104500.00 105000.00 249.9 69.13 19.17 0 11.30 11.69 1028 2352 10.15 37.39 94 486 182.60 77.50 92 0.00 255.7 19950621 104500.00 105000.00 253.0 69.12 19.17 0 11.26 -94.50 993 2137 10.13 39.65 97 468 182.60 77.50 94 0.00 258.9 19950621 104500.00 105000.00 256.0 69.12 19.17 0 11.29 41.58 785 2326 10.17 27.48 69 480 182.60 77.50 95 0.00 262.0 19950621 104500.00 105000.00 259.1 69.11 19.17 0 11.28 -35.08 798 2263 10.14 30.61 72 467 182.60 77.50 95 0.00 265.2 19950621 104500.00 105000.00 262.2 69.11 19.17 0 11.27 -43.13 897 2081 10.15 37.69 87 454 182.60 77.50 95 0.00 268.3 19950621 104500.00 105000.00 265.3 69.10 19.17 0 11.27 -44.13 868 2224 10.14 35.12 81 477 182.60 77.50 97 0.00 271.5 19950621 104500.00 105000.00 268.4 69.10 19.16 0 11.31 13.17 808 2332 10.12 31.68 66 437 182.60 77.50 97 0.00 274.6 19950621 104500.00 105000.00 271.4 69.09 19.16 0 11.29 8.78 903 2531 10.15 42.10 85 540 182.60 77.50 97 0.00 277.7 19950621 104500.00 105000.00 143.3 69.31 19.19 0 11.04 19.39 665 671 9.23 1.51 11 28 182.60 77.50 5 1.21 146.7 19950621 104500.00 105000.00 165.3 69.27 19.19 0 11.14 17.04 818 1128 9.34 1.62 14 46 182.60 77.50 12 0.72 169.2 19950621 104500.00 105000.00 187.2 69.24 19.18 0 11.18 3.67 997 1744 9.38 2.12 17 70 182.60 77.50 19 0.35 191.7 19950621 104500.00 105000.00 209.2 69.20 19.18 0 11.23 -12.18 1014 2135 9.40 2.26 16 81 182.60 77.50 43 0.03 214.1 19950621 104500.00 105000.00 231.2 69.16 19.17 0 11.27 -12.68 906 2129 9.42 2.22 12 66 182.60 77.50 77 0.00 236.6 19950621 104500.00 105000.00 253.2 69.12 19.17 0 11.27 -15.60 898 2133 9.40 2.41 11 62 182.60 77.50 94 0.00 259.1 19950621 104500.00 105000.00 275.2 69.08 19.16 0 11.25 -12.72 905 2283 9.39 2.44 12 72 182.60 77.50 97 0.00 281.6 19950621 104500.00 105000.00 297.2 69.05 19.16 0 11.21 -7.42 947 2334 9.39 3.02 14 88 182.60 77.50 100 0.00 304.1 19950621 104500.00 105000.00 319.2 69.01 19.15 0 11.17 -5.64 972 2431 9.37 3.76 17 112 182.60 77.50 100 0.00 326.6 19950621 104500.00 105000.00 341.2 68.98 19.15 0 11.12 4.47 991 2442 9.35 4.40 20 129 182.60 77.50 100 0.00 349.1 19950621 104500.00 105000.00 363.2 68.94 19.15 0 11.07 -6.65 1017 2457 9.33 5.84 24 153 182.60 77.50 100 0.00 371.5 19950621 104500.00 105000.00 385.2 68.90 19.14 0 11.02 7.05 1001 2462 9.30 6.83 29 185 182.60 77.50 100 0.00 394.0 19950621 104500.00 105000.00 407.2 68.87 19.14 0 10.95 -8.99 1082 2501 9.33 9.24 39 233 182.60 77.50 100 0.00 416.5 19950621 104500.00 105000.00 429.2 68.84 19.13 0 10.90 -34.12 1072 2563 9.32 11.83 45 274 182.60 77.50 100 0.00 439.0 19950621 104500.00 105000.00 451.3 68.80 19.13 0 10.84 -14.52 1089 2684 9.38 15.52 59 368 182.60 77.50 100 0.00 461.5 19950621 104500.00 105000.00 473.3 68.77 19.13 0 10.84 -4.12 1194 2794 9.44 18.92 71 418 182.60 77.50 100 0.00 484.0 19950621 104500.00 105000.00 495.3 68.74 19.12 0 10.75 -14.64 1560 2834 9.54 32.11 143 640 182.60 77.50 100 0.00 506.4 19950621 104500.00 105000.00 517.3 68.70 19.12 0 10.72 -38.42 1732 2881 9.61 39.84 195 792 182.60 77.50 100 0.00 528.9 19950621 104500.00 105000.00 539.4 68.67 19.11 0 10.63 -154.74 2188 2691 9.73 68.26 405 1199 182.60 77.50 100 0.00 551.4 19950621 104500.00 105000.00 561.4 68.64 19.11 0 10.59 67.08 444 2130 9.49 30.34 64 735 182.60 77.50 100 0.00 573.9 19950621 104500.00 105000.00 583.4 68.61 19.11 0 10.54 -11.03 2018 2509 9.82 100.83 540 1655 182.60 77.50 100 0.00 596.4 19950621 105000.00 105500.00 92.9 69.41 19.20 0 10.54 -7.35 140 140 8.93 4.51 20 20 182.60 77.50 0 4.04 95.2 19950621 105000.00 105500.00 96.0 69.40 19.20 0 10.76 1.42 180 180 8.90 4.60 9 9 182.60 77.50 0 3.70 98.3 19950621 105000.00 105500.00 99.1 69.40 19.20 0 10.85 -9.09 198 198 8.91 4.18 6 6 182.60 77.50 0 2.97 101.5 19950621 105000.00 105500.00 102.2 69.39 19.20 0 10.90 -2.17 219 219 8.93 4.65 7 7 182.60 77.50 0 2.81 104.6 19950621 105000.00 105500.00 105.3 69.38 19.20 0 10.92 -0.39 252 252 9.00 5.22 8 8 182.60 77.50 0 2.63 107.8 19950621 105000.00 105500.00 108.3 69.38 19.20 0 10.94 4.75 259 275 9.50 5.85 14 35 182.60 77.50 0 2.71 110.9 19950621 105000.00 105500.00 111.4 69.37 19.20 0 10.95 -3.36 294 283 9.50 6.44 16 37 182.60 77.50 0 2.54 114.1 19950621 105000.00 105500.00 114.5 69.37 19.20 0 10.96 0.41 309 301 9.55 6.17 17 41 182.60 77.50 0 2.37 117.2 19950621 105000.00 105500.00 117.6 69.36 19.20 0 10.94 -4.10 335 326 9.57 7.64 21 50 182.60 77.50 0 2.20 120.4 19950621 105000.00 105500.00 120.6 69.36 19.20 0 10.94 -5.12 354 335 9.60 8.85 23 55 182.60 77.50 1 2.04 123.5 19950621 105000.00 105500.00 123.7 69.35 19.20 0 10.97 7.06 392 437 9.62 9.66 25 67 182.60 77.50 1 1.89 126.7 19950621 105000.00 105500.00 126.8 69.34 19.20 0 10.93 40.90 530 481 9.66 12.82 42 95 182.60 77.50 2 1.75 129.8 19950621 105000.00 105500.00 129.9 69.34 19.20 0 11.02 33.81 490 618 9.66 12.45 29 88 182.60 77.50 3 1.63 132.9 19950621 105000.00 105500.00 132.9 69.33 19.19 0 11.05 37.34 501 662 9.72 12.60 33 101 182.60 77.50 3 1.52 136.1 19950621 105000.00 105500.00 136.0 69.33 19.19 0 11.08 51.47 503 646 9.70 11.57 30 90 182.60 77.50 4 1.41 139.2 19950621 105000.00 105500.00 139.1 69.32 19.19 0 11.12 40.55 540 744 9.78 11.68 33 107 182.60 77.50 4 1.32 142.4 19950621 105000.00 105500.00 142.2 69.32 19.19 0 11.13 37.13 588 749 9.78 12.28 37 110 182.60 77.50 5 1.24 145.5 19950621 105000.00 105500.00 145.2 69.31 19.19 0 11.18 48.79 552 853 9.78 11.49 31 109 182.60 77.50 6 1.16 148.7 19950621 105000.00 105500.00 148.3 69.31 19.19 0 11.22 31.54 587 972 9.80 11.60 31 116 182.60 77.50 7 1.08 151.8 19950621 105000.00 105500.00 151.4 69.30 19.19 0 11.18 43.83 638 946 9.83 13.81 40 136 182.60 77.50 9 1.01 155.0 19950621 105000.00 105500.00 154.5 69.29 19.19 0 11.20 12.24 605 1040 9.85 13.66 38 146 182.60 77.50 10 0.94 158.1 19950621 105000.00 105500.00 157.5 69.29 19.19 0 11.20 2.74 682 1086 9.83 14.05 40 145 182.60 77.50 10 0.87 161.3 19950621 105000.00 105500.00 160.6 69.28 19.19 0 11.20 13.93 710 1150 9.86 15.25 44 162 182.60 77.50 11 0.81 164.4 19950621 105000.00 105500.00 163.7 69.28 19.19 0 11.19 43.27 840 1294 9.88 18.93 57 201 182.60 77.50 12 0.75 167.6 19950621 105000.00 105500.00 166.8 69.27 19.19 0 11.17 10.05 894 1286 9.86 21.17 63 206 182.60 77.50 13 0.69 170.7 19950621 105000.00 105500.00 169.9 69.27 19.19 0 11.17 28.37 826 1363 9.91 20.48 65 241 182.60 77.50 14 0.64 173.9 19950621 105000.00 105500.00 172.9 69.26 19.19 0 11.19 -5.04 990 1628 9.92 21.79 76 281 182.60 77.50 15 0.58 177.0 19950621 105000.00 105500.00 176.0 69.26 19.19 0 11.21 34.12 909 1665 9.93 20.18 70 282 182.60 77.50 16 0.53 180.2 19950621 105000.00 105500.00 179.1 69.25 19.18 0 11.27 31.12 777 1789 9.97 18.55 53 268 182.60 77.50 17 0.48 183.3 19950621 105000.00 105500.00 182.2 69.24 19.18 0 11.23 -0.15 921 1749 9.97 20.26 70 294 182.60 77.50 17 0.43 186.5 19950621 105000.00 105500.00 185.2 69.24 19.18 0 11.21 2.14 1052 1823 9.99 25.19 92 353 182.60 77.50 18 0.38 189.6 19950621 105000.00 105500.00 188.3 69.23 19.18 0 11.22 9.97 969 1989 9.98 23.12 75 343 182.60 77.50 19 0.33 192.8 19950621 105000.00 105500.00 191.4 69.23 19.18 0 11.24 46.96 1000 2161 10.01 24.40 80 384 182.60 77.50 20 0.29 195.9 19950621 105000.00 105500.00 194.5 69.22 19.18 0 11.24 7.68 963 2268 10.05 25.13 85 440 182.60 77.50 21 0.24 199.1 19950621 105000.00 105500.00 197.6 69.22 19.18 0 11.19 17.46 1101 2157 10.02 31.23 108 465 182.60 77.50 23 0.20 202.2 19950621 105000.00 105500.00 200.6 69.21 19.18 0 11.27 14.12 981 2339 10.05 23.93 82 426 182.60 77.50 25 0.15 205.3 19950621 105000.00 105500.00 203.7 69.21 19.18 0 11.25 19.05 986 2383 10.05 28.79 87 460 182.60 77.50 31 0.11 208.5 19950621 105000.00 105500.00 206.8 69.20 19.18 0 11.26 16.10 842 2229 10.05 25.51 73 418 182.60 77.50 38 0.06 211.6 19950621 105000.00 105500.00 209.9 69.20 19.18 0 11.28 -26.42 870 2204 10.08 25.42 77 422 182.60 77.50 45 0.02 214.8 19950621 105000.00 105500.00 212.9 69.19 19.18 0 11.23 -44.62 987 2251 10.08 34.49 94 475 182.60 77.50 51 0.00 217.9 19950621 105000.00 105500.00 216.0 69.19 19.18 0 11.28 -87.71 903 2138 10.07 32.09 76 392 182.60 77.50 58 0.00 221.1 19950621 105000.00 105500.00 219.1 69.18 19.18 0 11.30 -53.36 784 2298 10.09 26.79 60 393 182.60 77.50 63 0.00 224.2 19950621 105000.00 105500.00 222.2 69.17 19.17 0 11.26 -38.86 1071 2266 10.07 35.62 94 444 182.60 77.50 68 0.00 227.4 19950621 105000.00 105500.00 225.3 69.17 19.17 0 11.28 44.41 918 2233 10.09 34.19 78 422 182.60 77.50 71 0.00 230.5 19950621 105000.00 105500.00 228.3 69.16 19.17 0 11.31 -54.14 848 2287 10.11 28.26 68 409 182.60 77.50 74 0.00 233.7 19950621 105000.00 105500.00 231.4 69.16 19.17 0 11.27 12.64 917 2118 10.11 30.94 80 416 182.60 77.50 77 0.00 236.8 19950621 105000.00 105500.00 234.5 69.15 19.17 0 11.35 -51.96 944 2431 10.11 29.29 68 392 182.60 77.50 80 0.00 240.0 19950621 105000.00 105500.00 237.6 69.15 19.17 0 11.28 -49.00 774 2162 10.14 29.56 71 439 182.60 77.50 82 0.00 243.1 19950621 105000.00 105500.00 240.6 69.14 19.17 0 11.29 45.97 959 2362 10.15 35.67 86 478 182.60 77.50 85 0.00 246.3 19950621 105000.00 105500.00 243.7 69.14 19.17 0 11.29 42.36 999 2322 10.10 34.24 90 460 182.60 77.50 88 0.00 249.4 19950621 105000.00 105500.00 246.8 69.13 19.17 0 11.24 -23.16 858 2057 10.11 33.70 80 431 182.60 77.50 90 0.00 252.6 19950621 105000.00 105500.00 249.9 69.13 19.17 0 11.34 25.93 885 2310 10.15 29.08 67 399 182.60 77.50 92 0.00 255.7 19950621 105000.00 105500.00 253.0 69.12 19.17 0 11.36 -56.30 697 2348 10.11 22.18 49 377 182.60 77.50 94 0.00 258.9 19950621 105000.00 105500.00 256.0 69.12 19.17 0 11.30 -6.43 894 2342 10.15 31.16 77 469 182.60 77.50 95 0.00 262.0 19950621 105000.00 105500.00 259.1 69.11 19.17 0 11.24 -41.13 961 2332 10.17 36.87 100 548 182.60 77.50 95 0.00 265.2 19950621 105000.00 105500.00 262.2 69.11 19.17 0 11.34 -37.91 742 2489 10.14 25.30 56 433 182.60 77.50 95 0.00 268.3 19950621 105000.00 105500.00 265.3 69.10 19.17 0 11.29 14.89 859 2403 10.15 32.66 75 481 182.60 77.50 97 0.00 271.5 19950621 105000.00 105500.00 268.4 69.10 19.16 0 11.24 -56.69 918 2365 10.15 39.40 98 576 182.60 77.50 97 0.00 274.6 19950621 105000.00 105500.00 271.4 69.09 19.16 0 11.30 -106.11 842 2342 10.16 33.71 73 462 182.60 77.50 97 0.00 277.7 19950621 105000.00 105500.00 143.3 69.31 19.19 0 11.05 27.66 677 679 8.86 1.03 6 13 182.60 77.50 5 1.21 146.7 19950621 105000.00 105500.00 165.3 69.27 19.19 0 11.16 28.39 831 1140 8.97 1.17 7 21 182.60 77.50 12 0.72 169.2 19950621 105000.00 105500.00 187.2 69.24 19.18 0 11.19 11.24 1042 1727 8.99 1.41 8 30 182.60 77.50 19 0.35 191.7 19950621 105000.00 105500.00 209.2 69.20 19.18 0 11.25 -8.13 1030 2137 9.07 1.45 8 38 182.60 77.50 43 0.03 214.1 19950621 105000.00 105500.00 231.2 69.16 19.17 0 11.28 -17.04 926 2126 9.06 1.60 6 34 182.60 77.50 77 0.00 236.6 19950621 105000.00 105500.00 253.2 69.12 19.17 0 11.28 -19.53 924 2150 9.05 1.57 6 33 182.60 77.50 94 0.00 259.1 19950621 105000.00 105500.00 275.2 69.08 19.16 0 11.26 -15.68 918 2301 9.07 1.78 6 38 182.60 77.50 97 0.00 281.6 19950621 105000.00 105500.00 297.2 69.05 19.16 0 11.23 -8.17 920 2350 9.06 2.05 7 44 182.60 77.50 100 0.00 304.1 19950621 105000.00 105500.00 319.2 69.01 19.15 0 11.18 -5.41 946 2402 9.05 2.51 9 56 182.60 77.50 100 0.00 326.6 19950621 105000.00 105500.00 341.2 68.98 19.15 0 11.13 -11.14 993 2447 9.03 2.93 11 69 182.60 77.50 100 0.00 349.1 19950621 105000.00 105500.00 363.2 68.94 19.15 0 11.09 -1.24 997 2507 9.02 3.73 12 78 182.60 77.50 100 0.00 371.5 19950621 105000.00 105500.00 385.2 68.90 19.14 0 11.04 5.38 1042 2525 9.02 4.65 15 89 182.60 77.50 100 0.00 394.0 19950621 105000.00 105500.00 407.2 68.87 19.14 0 10.98 14.17 1104 2593 9.10 5.98 21 122 182.60 77.50 100 0.00 416.5 19950621 105000.00 105500.00 429.2 68.84 19.13 0 10.93 26.16 1170 2608 9.13 8.33 27 149 182.60 77.50 100 0.00 439.0 19950621 105000.00 105500.00 451.3 68.80 19.13 0 10.86 19.99 1290 2548 9.22 10.96 42 197 182.60 77.50 100 0.00 461.5 19950621 105000.00 105500.00 473.3 68.77 19.13 0 10.83 3.04 1256 2667 9.21 14.34 49 245 182.60 77.50 100 0.00 484.0 19950621 105000.00 105500.00 495.3 68.74 19.12 0 10.78 2.69 1335 2740 9.28 19.79 63 314 182.60 77.50 100 0.00 506.4 19950621 105000.00 105500.00 517.3 68.70 19.12 0 10.76 25.77 1353 3004 9.37 22.36 81 444 182.60 77.50 100 0.00 528.9 19950621 105000.00 105500.00 539.4 68.67 19.11 0 10.67 -31.99 1600 2622 9.43 33.86 133 522 182.60 77.50 100 0.00 551.4 19950621 105000.00 105500.00 561.4 68.64 19.11 0 10.59 -46.17 1568 2366 9.46 41.95 177 638 182.60 77.50 100 0.00 573.9 19950621 105000.00 105500.00 583.4 68.61 19.11 0 10.53 -80.51 1898 2288 9.55 58.58 304 886 182.60 77.50 100 0.00 596.4 19950621 105500.00 110000.00 92.9 69.41 19.20 0 10.50 -2.10 140 140 8.90 5.03 20 20 182.60 77.50 0 4.01 95.2 19950621 105500.00 110000.00 96.0 69.40 19.20 0 10.75 6.60 173 173 8.92 4.10 9 9 182.60 77.50 0 3.73 98.3 19950621 105500.00 110000.00 99.1 69.40 19.20 0 10.84 -3.98 208 208 8.95 4.86 7 7 182.60 77.50 0 3.04 101.5 19950621 105500.00 110000.00 102.2 69.39 19.20 0 10.90 -9.19 225 225 8.99 4.82 8 8 182.60 77.50 0 3.22 104.6 19950621 105500.00 110000.00 105.3 69.38 19.20 0 10.91 -3.82 248 248 9.02 5.29 9 9 182.60 77.50 0 2.25 107.8 19950621 105500.00 110000.00 108.3 69.38 19.20 0 10.94 -13.19 263 274 9.50 5.69 15 37 182.60 77.50 0 2.71 110.9 19950621 105500.00 110000.00 111.4 69.37 19.20 0 10.99 -34.72 277 291 9.51 5.74 13 34 182.60 77.50 0 2.54 114.1 19950621 105500.00 110000.00 114.5 69.37 19.20 0 11.00 -17.01 265 342 9.57 6.19 14 42 182.60 77.50 0 2.37 117.2 19950621 105500.00 110000.00 117.6 69.36 19.20 0 10.97 -13.68 289 330 9.60 7.21 18 48 182.60 77.50 0 2.20 120.4 19950621 105500.00 110000.00 120.6 69.36 19.20 0 10.96 -13.15 370 382 9.59 8.57 23 58 182.60 77.50 1 2.04 123.5 19950621 105500.00 110000.00 123.7 69.35 19.20 0 10.96 14.83 457 483 9.63 10.83 32 80 182.60 77.50 1 1.89 126.7 19950621 105500.00 110000.00 126.8 69.34 19.20 0 10.97 2.79 527 533 9.66 11.91 39 95 182.60 77.50 2 1.75 129.8 19950621 105500.00 110000.00 129.9 69.34 19.20 0 10.96 12.67 537 535 9.69 13.34 42 102 182.60 77.50 3 1.63 132.9 19950621 105500.00 110000.00 132.9 69.33 19.19 0 11.03 39.83 555 598 9.68 12.03 34 90 182.60 77.50 3 1.52 136.1 19950621 105500.00 110000.00 136.0 69.33 19.19 0 11.05 24.23 536 614 9.71 12.34 37 98 182.60 77.50 4 1.41 139.2 19950621 105500.00 110000.00 139.1 69.32 19.19 0 11.08 17.87 592 650 9.74 13.26 41 105 182.60 77.50 4 1.32 142.4 19950621 105500.00 110000.00 142.2 69.32 19.19 0 11.10 50.78 604 713 9.76 12.77 42 115 182.60 77.50 5 1.24 145.5 19950621 105500.00 110000.00 145.2 69.31 19.19 0 11.13 17.98 625 790 9.76 12.56 38 112 182.60 77.50 6 1.16 148.7 19950621 105500.00 110000.00 148.3 69.31 19.19 0 11.15 52.95 633 831 9.77 13.65 39 117 182.60 77.50 7 1.08 151.8 19950621 105500.00 110000.00 151.4 69.30 19.19 0 11.18 26.93 669 959 9.82 13.10 41 134 182.60 77.50 9 1.01 155.0 19950621 105500.00 110000.00 154.5 69.29 19.19 0 11.18 39.20 699 978 9.84 13.90 44 143 182.60 77.50 10 0.94 158.1 19950621 105500.00 110000.00 157.5 69.29 19.19 0 11.18 50.36 734 1020 9.82 15.52 46 147 182.60 77.50 10 0.87 161.3 19950621 105500.00 110000.00 160.6 69.28 19.19 0 11.16 21.52 803 1083 9.83 16.15 53 164 182.60 77.50 11 0.81 164.4 19950621 105500.00 110000.00 163.7 69.28 19.19 0 11.23 40.70 737 1268 9.87 15.57 43 170 182.60 77.50 12 0.75 167.6 19950621 105500.00 110000.00 166.8 69.27 19.19 0 11.20 25.57 842 1338 9.90 17.92 56 205 182.60 77.50 13 0.69 170.7 19950621 105500.00 110000.00 169.9 69.27 19.19 0 11.17 30.83 965 1339 9.88 21.43 73 230 182.60 77.50 14 0.64 173.9 19950621 105500.00 110000.00 172.9 69.26 19.19 0 11.20 15.73 847 1440 9.95 18.41 63 245 182.60 77.50 15 0.58 177.0 19950621 105500.00 110000.00 176.0 69.26 19.19 0 11.23 28.77 811 1568 9.92 18.81 56 240 182.60 77.50 16 0.53 180.2 19950621 105500.00 110000.00 179.1 69.25 19.18 0 11.25 24.25 817 1768 9.98 17.54 59 282 182.60 77.50 17 0.48 183.3 19950621 105500.00 110000.00 182.2 69.24 19.18 0 11.23 20.50 903 1827 9.98 19.72 68 309 182.60 77.50 17 0.43 186.5 19950621 105500.00 110000.00 185.2 69.24 19.18 0 11.20 28.24 1044 1766 9.97 26.80 85 325 182.60 77.50 18 0.38 189.6 19950621 105500.00 110000.00 188.3 69.23 19.18 0 11.23 19.02 1002 2033 10.00 24.80 79 357 182.60 77.50 19 0.33 192.8 19950621 105500.00 110000.00 191.4 69.23 19.18 0 11.20 -38.47 1107 1958 9.98 27.56 95 374 182.60 77.50 20 0.29 195.9 19950621 105500.00 110000.00 194.5 69.22 19.18 0 11.20 10.49 1095 2095 10.01 27.79 105 439 182.60 77.50 21 0.24 199.1 19950621 105500.00 110000.00 197.6 69.22 19.18 0 11.20 9.32 1176 2095 10.05 30.11 118 468 182.60 77.50 23 0.20 202.2 19950621 105500.00 110000.00 200.6 69.21 19.18 0 11.22 -2.48 1095 2309 10.04 29.91 102 471 182.60 77.50 25 0.15 205.3 19950621 105500.00 110000.00 203.7 69.21 19.18 0 11.20 1.51 1063 2152 10.05 31.05 113 490 182.60 77.50 31 0.11 208.5 19950621 105500.00 110000.00 206.8 69.20 19.18 0 11.22 27.58 954 2266 10.06 28.54 94 484 182.60 77.50 38 0.06 211.6 19950621 105500.00 110000.00 209.9 69.20 19.18 0 11.27 -13.10 995 2286 10.05 30.26 87 434 182.60 77.50 45 0.02 214.8 19950621 105500.00 110000.00 212.9 69.19 19.18 0 11.25 4.70 1042 2261 10.08 35.12 96 459 182.60 77.50 51 0.00 217.9 19950621 105500.00 110000.00 216.0 69.19 19.18 0 11.27 10.05 858 2180 10.08 31.17 75 418 182.60 77.50 58 0.00 221.1 19950621 105500.00 110000.00 219.1 69.18 19.18 0 11.28 -7.75 846 2326 10.03 29.13 74 430 182.60 77.50 63 0.00 224.2 19950621 105500.00 110000.00 222.2 69.17 19.17 0 11.30 -38.99 827 2358 10.08 27.26 65 414 182.60 77.50 68 0.00 227.4 19950621 105500.00 110000.00 225.3 69.17 19.17 0 11.25 -12.97 989 2281 10.10 34.05 99 492 182.60 77.50 71 0.00 230.5 19950621 105500.00 110000.00 228.3 69.16 19.17 0 11.29 -13.46 905 2339 10.08 32.22 72 415 182.60 77.50 74 0.00 233.7 19950621 105500.00 110000.00 231.4 69.16 19.17 0 11.28 29.74 911 2359 10.07 31.20 73 415 182.60 77.50 77 0.00 236.8 19950621 105500.00 110000.00 234.5 69.15 19.17 0 11.32 -28.36 848 2426 10.09 24.96 67 427 182.60 77.50 80 0.00 240.0 19950621 105500.00 110000.00 237.6 69.15 19.17 0 11.25 -26.24 1024 2105 10.07 36.91 99 440 182.60 77.50 82 0.00 243.1 19950621 105500.00 110000.00 240.6 69.14 19.17 0 11.27 -24.74 920 2162 10.08 29.72 83 426 182.60 77.50 85 0.00 246.3 19950621 105500.00 110000.00 243.7 69.14 19.17 0 11.29 -81.13 901 2305 10.12 33.46 77 441 182.60 77.50 88 0.00 249.4 19950621 105500.00 110000.00 246.8 69.13 19.17 0 11.29 2.39 973 2520 10.12 36.68 84 495 182.60 77.50 90 0.00 252.6 19950621 105500.00 110000.00 249.9 69.13 19.17 0 11.28 -52.52 963 2460 10.13 33.79 86 492 182.60 77.50 92 0.00 255.7 19950621 105500.00 110000.00 253.0 69.12 19.17 0 11.29 -9.62 816 2287 10.12 28.57 70 450 182.60 77.50 94 0.00 258.9 19950621 105500.00 110000.00 256.0 69.12 19.17 0 11.29 -14.79 868 2339 10.13 32.99 77 472 182.60 77.50 95 0.00 262.0 19950621 105500.00 110000.00 259.1 69.11 19.17 0 11.32 -62.81 906 2335 10.15 32.35 74 435 182.60 77.50 95 0.00 265.2 19950621 105500.00 110000.00 262.2 69.11 19.17 0 11.29 47.22 862 2296 10.13 31.30 76 460 182.60 77.50 95 0.00 268.3 19950621 105500.00 110000.00 265.3 69.10 19.17 0 11.29 -41.35 824 2443 10.18 29.77 75 521 182.60 77.50 97 0.00 271.5 19950621 105500.00 110000.00 268.4 69.10 19.16 0 11.30 -56.18 791 2307 10.13 28.72 67 444 182.60 77.50 97 0.00 274.6 19950621 105500.00 110000.00 271.4 69.09 19.16 0 11.28 9.74 872 2208 10.17 33.36 85 491 182.60 77.50 97 0.00 277.7 19950621 105500.00 110000.00 143.3 69.31 19.19 0 11.06 25.52 672 688 8.61 1.00 4 9 182.60 77.50 5 1.21 146.7 19950621 105500.00 110000.00 165.3 69.27 19.19 0 11.17 28.25 824 1141 8.67 1.06 4 12 182.60 77.50 12 0.72 169.2 19950621 105500.00 110000.00 187.2 69.24 19.18 0 11.21 6.37 1034 1736 8.70 1.27 5 17 182.60 77.50 19 0.35 191.7 19950621 105500.00 110000.00 209.2 69.20 19.18 0 11.26 -4.87 1009 2142 8.77 1.57 5 21 182.60 77.50 43 0.03 214.1 19950621 105500.00 110000.00 231.2 69.16 19.17 0 11.28 -12.81 918 2139 8.77 1.49 4 19 182.60 77.50 77 0.00 236.6 19950621 105500.00 110000.00 253.2 69.12 19.17 0 11.29 -14.14 905 2162 8.77 1.58 3 19 182.60 77.50 94 0.00 259.1 19950621 105500.00 110000.00 275.2 69.08 19.16 0 11.27 -4.44 932 2273 8.81 1.72 4 22 182.60 77.50 97 0.00 281.6 19950621 105500.00 110000.00 297.2 69.05 19.16 0 11.23 1.51 948 2333 8.83 1.76 5 26 182.60 77.50 100 0.00 304.1 19950621 105500.00 110000.00 319.2 69.01 19.15 0 11.19 3.09 977 2418 8.86 2.23 6 33 182.60 77.50 100 0.00 326.6 19950621 105500.00 110000.00 341.2 68.98 19.15 0 11.14 0.64 1015 2452 8.88 2.96 7 41 182.60 77.50 100 0.00 349.1 19950621 105500.00 110000.00 363.2 68.94 19.15 0 11.08 -0.12 1030 2503 8.95 3.72 9 54 182.60 77.50 100 0.00 371.5 19950621 105500.00 110000.00 385.2 68.90 19.14 0 11.03 5.53 1063 2542 8.95 4.56 12 64 182.60 77.50 100 0.00 394.0 19950621 105500.00 110000.00 407.2 68.87 19.14 0 10.98 9.88 1104 2535 8.99 6.16 15 80 182.60 77.50 100 0.00 416.5 19950621 105500.00 110000.00 429.2 68.84 19.13 0 10.95 22.40 1114 2697 9.05 7.36 18 103 182.60 77.50 100 0.00 439.0 19950621 105500.00 110000.00 451.3 68.80 19.13 0 10.90 42.63 1202 2715 9.09 9.61 26 136 182.60 77.50 100 0.00 461.5 19950621 105500.00 110000.00 473.3 68.77 19.13 0 10.83 10.10 1321 2577 9.16 14.18 39 179 182.60 77.50 100 0.00 484.0 19950621 105500.00 110000.00 495.3 68.74 19.12 0 10.80 89.82 1381 2855 9.21 17.71 50 240 182.60 77.50 100 0.00 506.4 19950621 105500.00 110000.00 517.3 68.70 19.12 0 10.77 84.40 1229 2876 9.24 19.22 52 278 182.60 77.50 100 0.00 528.9 19950621 105500.00 110000.00 539.4 68.67 19.11 0 10.73 12.25 1384 2939 9.33 26.25 81 396 182.60 77.50 100 0.00 551.4 19950621 105500.00 110000.00 561.4 68.64 19.11 0 10.64 89.23 1604 2599 9.39 39.09 136 517 182.60 77.50 100 0.00 573.9 19950621 105500.00 110000.00 583.4 68.61 19.11 0 10.55 114.74 1858 2249 9.42 54.91 200 605 182.60 77.50 100 0.00 596.4 19950621 110000.00 110500.00 92.9 69.41 19.20 0 10.54 -10.22 208 208 9.09 4.16 48 48 182.60 77.50 0 4.32 95.2 19950621 110000.00 110500.00 96.0 69.40 19.20 0 10.78 -2.87 192 192 8.93 4.23 11 11 182.60 77.50 0 3.84 98.3 19950621 110000.00 110500.00 99.1 69.40 19.20 0 10.85 -9.47 216 216 8.97 4.68 8 8 182.60 77.50 0 3.41 101.5 19950621 110000.00 110500.00 102.2 69.39 19.20 0 10.90 -7.42 235 235 9.02 5.00 8 8 182.60 77.50 0 3.34 104.6 19950621 110000.00 110500.00 105.3 69.38 19.20 0 10.91 -0.75 244 244 9.06 5.38 9 9 182.60 77.50 0 2.73 107.8 19950621 110000.00 110500.00 108.3 69.38 19.20 0 10.94 -10.10 253 275 9.50 5.37 14 35 182.60 77.50 0 2.72 110.9 19950621 110000.00 110500.00 111.4 69.37 19.20 0 11.01 -16.76 265 275 9.55 5.17 14 34 182.60 77.50 0 2.55 114.1 19950621 110000.00 110500.00 114.5 69.37 19.20 0 10.94 -8.84 311 292 9.52 7.04 18 41 182.60 77.50 0 2.37 117.2 19950621 110000.00 110500.00 117.6 69.36 19.20 0 10.95 -25.28 306 312 9.54 7.26 18 44 182.60 77.50 0 2.20 120.4 19950621 110000.00 110500.00 120.6 69.36 19.20 0 10.91 -1.35 397 360 9.59 9.41 28 63 182.60 77.50 1 2.04 123.5 19950621 110000.00 110500.00 123.7 69.35 19.20 0 10.95 -2.29 470 477 9.63 11.12 33 81 182.60 77.50 1 1.89 126.7 19950621 110000.00 110500.00 126.8 69.34 19.20 0 10.93 31.74 558 467 9.64 13.11 45 93 182.60 77.50 2 1.74 129.8 19950621 110000.00 110500.00 129.9 69.34 19.20 0 10.97 37.48 576 536 9.65 13.82 42 96 182.60 77.50 3 1.63 132.9 19950621 110000.00 110500.00 132.9 69.33 19.19 0 11.05 25.50 498 618 9.71 11.96 33 96 182.60 77.50 3 1.51 136.1 19950621 110000.00 110500.00 136.0 69.33 19.19 0 11.08 46.11 510 639 9.72 11.80 31 92 182.60 77.50 4 1.41 139.2 19950621 110000.00 110500.00 139.1 69.32 19.19 0 11.13 47.22 562 719 9.70 11.01 31 91 182.60 77.50 4 1.32 142.4 19950621 110000.00 110500.00 142.2 69.32 19.19 0 11.18 73.05 483 768 9.78 10.20 26 96 182.60 77.50 5 1.23 145.5 19950621 110000.00 110500.00 145.2 69.31 19.19 0 11.15 22.92 572 764 9.76 11.80 33 102 182.60 77.50 6 1.15 148.7 19950621 110000.00 110500.00 148.3 69.31 19.19 0 11.17 35.22 596 848 9.81 12.54 36 118 182.60 77.50 7 1.08 151.8 19950621 110000.00 110500.00 151.4 69.30 19.19 0 11.19 34.03 665 960 9.81 12.93 39 128 182.60 77.50 9 1.00 155.0 19950621 110000.00 110500.00 154.5 69.29 19.19 0 11.18 40.46 654 992 9.84 13.81 40 141 182.60 77.50 10 0.94 158.1 19950621 110000.00 110500.00 157.5 69.29 19.19 0 11.21 36.01 640 1098 9.85 13.19 39 149 182.60 77.50 10 0.87 161.3 19950621 110000.00 110500.00 160.6 69.28 19.19 0 11.19 23.63 791 1201 9.87 15.84 53 182 182.60 77.50 11 0.81 164.4 19950621 110000.00 110500.00 163.7 69.28 19.19 0 11.19 5.61 754 1257 9.91 17.46 56 209 182.60 77.50 12 0.75 167.6 19950621 110000.00 110500.00 166.8 69.27 19.19 0 11.21 35.91 808 1395 9.89 17.55 54 209 182.60 77.50 13 0.69 170.7 19950621 110000.00 110500.00 169.9 69.27 19.19 0 11.18 20.41 867 1292 9.92 19.95 69 232 182.60 77.50 14 0.64 173.9 19950621 110000.00 110500.00 172.9 69.26 19.19 0 11.24 24.12 800 1567 9.93 18.64 54 235 182.60 77.50 15 0.58 177.0 19950621 110000.00 110500.00 176.0 69.26 19.19 0 11.19 37.75 920 1517 9.94 21.36 73 271 182.60 77.50 16 0.53 180.2 19950621 110000.00 110500.00 179.1 69.25 19.18 0 11.16 13.45 970 1550 9.96 23.83 88 319 182.60 77.50 17 0.48 183.3 19950621 110000.00 110500.00 182.2 69.24 19.18 0 11.20 7.44 967 1845 9.97 21.69 79 336 182.60 77.50 17 0.43 186.5 19950621 110000.00 110500.00 185.2 69.24 19.18 0 11.26 -32.13 940 2120 10.01 22.38 72 358 182.60 77.50 18 0.38 189.6 19950621 110000.00 110500.00 188.3 69.23 19.18 0 11.23 22.91 943 2032 10.01 23.37 75 364 182.60 77.50 19 0.33 192.8 19950621 110000.00 110500.00 191.4 69.23 19.18 0 11.21 16.50 1149 2176 9.98 28.08 95 403 182.60 77.50 20 0.28 195.9 19950621 110000.00 110500.00 194.5 69.22 19.18 0 11.23 3.23 964 2221 10.01 24.29 82 411 182.60 77.50 21 0.24 199.1 19950621 110000.00 110500.00 197.6 69.22 19.18 0 11.23 39.55 881 2233 9.99 22.10 74 403 182.60 77.50 23 0.19 202.2 19950621 110000.00 110500.00 200.6 69.21 19.18 0 11.21 -2.18 1243 2360 9.99 29.32 111 458 182.60 77.50 25 0.15 205.3 19950621 110000.00 110500.00 203.7 69.21 19.18 0 11.23 -16.74 922 2496 10.06 27.53 86 510 182.60 77.50 31 0.10 208.5 19950621 110000.00 110500.00 206.8 69.20 19.18 0 11.24 -35.54 934 2293 10.06 30.45 88 469 182.60 77.50 38 0.06 211.6 19950621 110000.00 110500.00 209.9 69.20 19.18 0 11.31 2.60 814 2483 10.08 24.70 62 416 182.60 77.50 45 0.02 214.8 19950621 110000.00 110500.00 212.9 69.19 19.18 0 11.28 32.01 925 2386 10.08 28.30 79 444 182.60 77.50 51 0.00 217.9 19950621 110000.00 110500.00 216.0 69.19 19.18 0 11.29 -11.11 774 2195 10.06 23.66 62 380 182.60 77.50 58 0.00 221.1 19950621 110000.00 110500.00 219.1 69.18 19.18 0 11.28 15.86 866 2250 10.08 27.63 71 409 182.60 77.50 63 0.00 224.2 19950621 110000.00 110500.00 222.2 69.17 19.17 0 11.26 43.43 800 2218 10.05 29.92 65 398 182.60 77.50 68 0.00 227.4 19950621 110000.00 110500.00 225.3 69.17 19.17 0 11.29 -3.05 845 2219 10.06 29.13 63 373 182.60 77.50 71 0.00 230.5 19950621 110000.00 110500.00 228.3 69.16 19.17 0 11.34 -38.29 860 2454 10.08 26.41 61 388 182.60 77.50 74 0.00 233.7 19950621 110000.00 110500.00 231.4 69.16 19.17 0 11.27 -17.11 855 2217 10.06 28.44 69 396 182.60 77.50 77 0.00 236.8 19950621 110000.00 110500.00 234.5 69.15 19.17 0 11.28 31.03 749 2214 10.07 28.17 64 412 182.60 77.50 80 0.00 240.0 19950621 110000.00 110500.00 237.6 69.15 19.17 0 11.29 -38.13 945 2379 10.09 32.27 78 434 182.60 77.50 82 0.00 243.1 19950621 110000.00 110500.00 240.6 69.14 19.17 0 11.23 -10.70 890 2045 10.08 36.64 85 436 182.60 77.50 85 0.00 246.3 19950621 110000.00 110500.00 243.7 69.14 19.17 0 11.28 13.08 766 2232 10.10 28.78 61 400 182.60 77.50 88 0.00 249.4 19950621 110000.00 110500.00 246.8 69.13 19.17 0 11.32 -12.91 819 2499 10.10 29.96 65 443 182.60 77.50 90 0.00 252.6 19950621 110000.00 110500.00 249.9 69.13 19.17 0 11.28 -1.99 918 2210 10.10 33.22 82 436 182.60 77.50 92 0.00 255.7 19950621 110000.00 110500.00 253.0 69.12 19.17 0 11.29 -16.90 842 2158 10.11 29.52 74 420 182.60 77.50 94 0.00 258.9 19950621 110000.00 110500.00 256.0 69.12 19.17 0 11.30 -9.67 806 2323 10.10 28.63 69 447 182.60 77.50 95 0.00 262.0 19950621 110000.00 110500.00 259.1 69.11 19.17 0 11.25 -43.97 823 2230 10.10 34.08 77 466 182.60 77.50 95 0.00 265.2 19950621 110000.00 110500.00 262.2 69.11 19.17 0 11.29 -20.36 946 2372 10.17 32.04 85 493 182.60 77.50 95 0.00 268.3 19950621 110000.00 110500.00 265.3 69.10 19.17 0 11.30 29.85 716 2292 10.14 28.59 58 420 182.60 77.50 97 0.00 271.5 19950621 110000.00 110500.00 268.4 69.10 19.16 0 11.27 -31.17 778 2146 10.11 32.24 68 427 182.60 77.50 97 0.00 274.6 19950621 110000.00 110500.00 271.4 69.09 19.16 0 11.26 -21.21 835 2094 10.17 36.03 81 471 182.60 77.50 97 0.00 277.7 19950621 110000.00 110500.00 143.3 69.31 19.19 0 11.05 17.41 680 679 8.54 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 110000.00 110500.00 165.3 69.27 19.19 0 11.15 16.83 854 1136 8.68 1.01 4 12 182.60 77.50 12 0.72 169.2 19950621 110000.00 110500.00 187.2 69.24 19.18 0 11.19 1.94 1053 1743 8.73 1.39 5 19 182.60 77.50 19 0.35 191.7 19950621 110000.00 110500.00 209.2 69.20 19.18 0 11.24 -8.94 1016 2147 8.73 1.42 4 21 182.60 77.50 43 0.03 214.1 19950621 110000.00 110500.00 231.2 69.16 19.17 0 11.26 -4.88 915 2124 8.73 1.59 3 18 182.60 77.50 77 0.00 236.6 19950621 110000.00 110500.00 253.2 69.12 19.17 0 11.27 -6.35 917 2146 8.79 1.47 4 20 182.60 77.50 94 0.00 259.1 19950621 110000.00 110500.00 275.2 69.08 19.16 0 11.26 -7.02 928 2279 8.83 1.58 4 24 182.60 77.50 97 0.00 281.6 19950621 110000.00 110500.00 297.2 69.05 19.16 0 11.23 -2.07 937 2343 8.83 1.88 5 27 182.60 77.50 100 0.00 304.1 19950621 110000.00 110500.00 319.2 69.01 19.15 0 11.18 3.07 953 2419 8.83 2.38 6 33 182.60 77.50 100 0.00 326.6 19950621 110000.00 110500.00 341.2 68.98 19.15 0 11.13 4.34 975 2465 8.90 2.83 7 41 182.60 77.50 100 0.00 349.1 19950621 110000.00 110500.00 363.2 68.94 19.15 0 11.09 6.56 987 2523 8.92 3.59 8 51 182.60 77.50 100 0.00 371.5 19950621 110000.00 110500.00 385.2 68.90 19.14 0 11.03 -2.53 1047 2582 8.96 4.67 11 65 182.60 77.50 100 0.00 394.0 19950621 110000.00 110500.00 407.2 68.87 19.14 0 10.98 -2.20 1146 2645 9.02 6.34 17 90 182.60 77.50 100 0.00 416.5 19950621 110000.00 110500.00 429.2 68.84 19.13 0 10.93 22.63 1149 2710 9.06 7.54 21 114 182.60 77.50 100 0.00 439.0 19950621 110000.00 110500.00 451.3 68.80 19.13 0 10.87 3.28 1247 2716 9.09 10.26 29 145 182.60 77.50 100 0.00 461.5 19950621 110000.00 110500.00 473.3 68.77 19.13 0 10.80 9.08 1431 2568 9.15 15.49 48 200 182.60 77.50 100 0.00 484.0 19950621 110000.00 110500.00 495.3 68.74 19.12 0 10.78 -24.59 1655 2768 9.24 19.72 71 278 182.60 77.50 100 0.00 506.4 19950621 110000.00 110500.00 517.3 68.70 19.12 0 10.77 -7.73 1571 3099 9.28 24.26 75 345 182.60 77.50 100 0.00 528.9 19950621 110000.00 110500.00 539.4 68.67 19.11 0 10.66 -14.75 1881 2636 9.35 36.51 143 477 182.60 77.50 100 0.00 551.4 19950621 110000.00 110500.00 561.4 68.64 19.11 0 10.61 -28.64 2052 2706 9.50 46.21 223 734 182.60 77.50 100 0.00 573.9 19950621 110000.00 110500.00 583.4 68.61 19.11 0 10.66 102.73 2284 3502 9.47 54.06 243 878 182.60 77.50 100 0.00 596.4 19950621 110500.00 111000.00 92.9 69.41 19.20 0 10.61 -12.32 149 149 9.00 3.45 23 23 182.60 77.50 0 4.13 95.2 19950621 110500.00 111000.00 96.0 69.40 19.20 0 10.78 -4.03 157 157 8.91 3.90 8 8 182.60 77.50 0 3.60 98.3 19950621 110500.00 111000.00 99.1 69.40 19.20 0 10.87 -15.35 217 217 8.97 4.21 9 9 182.60 77.50 0 3.43 101.5 19950621 110500.00 111000.00 102.2 69.39 19.20 0 10.91 -5.73 221 221 8.99 4.84 7 7 182.60 77.50 0 3.17 104.6 19950621 110500.00 111000.00 105.3 69.38 19.20 0 10.93 -10.59 252 252 9.05 5.00 9 9 182.60 77.50 0 2.97 107.8 19950621 110500.00 111000.00 108.3 69.38 19.20 0 10.94 -22.86 277 278 9.51 5.95 16 38 182.60 77.50 0 2.72 110.9 19950621 110500.00 111000.00 111.4 69.37 19.20 0 10.97 -23.70 263 283 9.54 5.78 15 37 182.60 77.50 0 2.55 114.1 19950621 110500.00 111000.00 114.5 69.37 19.20 0 10.97 -20.00 319 321 9.54 6.66 17 43 182.60 77.50 0 2.37 117.2 19950621 110500.00 111000.00 117.6 69.36 19.20 0 10.94 -25.61 369 334 9.54 8.04 22 48 182.60 77.50 0 2.20 120.4 19950621 110500.00 111000.00 120.6 69.36 19.20 0 10.95 -8.22 388 409 9.61 9.84 26 66 182.60 77.50 1 2.04 123.5 19950621 110500.00 111000.00 123.7 69.35 19.20 0 10.98 9.03 406 516 9.63 10.57 26 77 182.60 77.50 1 1.89 126.7 19950621 110500.00 111000.00 126.8 69.34 19.20 0 10.99 12.20 429 541 9.64 11.77 26 77 182.60 77.50 2 1.74 129.8 19950621 110500.00 111000.00 129.9 69.34 19.20 0 11.05 49.63 440 587 9.71 11.07 28 88 182.60 77.50 3 1.63 132.9 19950621 110500.00 111000.00 132.9 69.33 19.19 0 11.07 28.89 490 606 9.70 11.67 32 91 182.60 77.50 3 1.51 136.1 19950621 110500.00 111000.00 136.0 69.33 19.19 0 11.07 9.01 579 623 9.75 12.00 40 102 182.60 77.50 4 1.41 139.2 19950621 110500.00 111000.00 139.1 69.32 19.19 0 11.13 23.61 529 674 9.72 11.03 30 88 182.60 77.50 4 1.32 142.4 19950621 110500.00 111000.00 142.2 69.32 19.19 0 11.18 21.07 509 751 9.80 10.23 29 100 182.60 77.50 5 1.23 145.5 19950621 110500.00 111000.00 145.2 69.31 19.19 0 11.13 24.57 666 774 9.79 13.03 45 123 182.60 77.50 6 1.15 148.7 19950621 110500.00 111000.00 148.3 69.31 19.19 0 11.17 49.78 654 858 9.81 13.56 43 129 182.60 77.50 7 1.08 151.8 19950621 110500.00 111000.00 151.4 69.30 19.19 0 11.18 25.45 602 912 9.83 12.88 39 133 182.60 77.50 9 1.00 155.0 19950621 110500.00 111000.00 154.5 69.29 19.19 0 11.15 12.11 790 995 9.84 16.68 57 167 182.60 77.50 10 0.94 158.1 19950621 110500.00 111000.00 157.5 69.29 19.19 0 11.17 8.91 745 1086 9.89 15.85 54 181 182.60 77.50 10 0.87 161.3 19950621 110500.00 111000.00 160.6 69.28 19.19 0 11.19 1.34 812 1221 9.88 16.68 56 193 182.60 77.50 11 0.81 164.4 19950621 110500.00 111000.00 163.7 69.28 19.19 0 11.20 9.01 798 1285 9.89 18.16 56 201 182.60 77.50 12 0.75 167.6 19950621 110500.00 111000.00 166.8 69.27 19.19 0 11.17 -12.27 913 1303 9.91 20.47 76 243 182.60 77.50 13 0.69 170.7 19950621 110500.00 111000.00 169.9 69.27 19.19 0 11.25 -4.45 853 1618 9.92 17.50 56 235 182.60 77.50 14 0.64 173.9 19950621 110500.00 111000.00 172.9 69.26 19.19 0 11.21 53.52 819 1611 9.95 19.54 63 272 182.60 77.50 15 0.58 177.0 19950621 110500.00 111000.00 176.0 69.26 19.19 0 11.19 -17.37 961 1594 9.97 22.27 81 302 182.60 77.50 16 0.53 180.2 19950621 110500.00 111000.00 179.1 69.25 19.18 0 11.19 -2.55 958 1696 9.95 21.07 78 307 182.60 77.50 17 0.48 183.3 19950621 110500.00 111000.00 182.2 69.24 19.18 0 11.20 7.83 920 1789 9.98 22.42 78 335 182.60 77.50 17 0.43 186.5 19950621 110500.00 111000.00 185.2 69.24 19.18 0 11.27 41.24 853 2057 10.00 19.18 63 334 182.60 77.50 18 0.38 189.6 19950621 110500.00 111000.00 188.3 69.23 19.18 0 11.21 -4.43 958 1962 9.99 23.93 81 364 182.60 77.50 19 0.33 192.8 19950621 110500.00 111000.00 191.4 69.23 19.18 0 11.22 -0.17 1074 2189 10.02 24.91 97 435 182.60 77.50 20 0.28 195.9 19950621 110500.00 111000.00 194.5 69.22 19.18 0 11.21 8.58 1022 2238 10.00 25.76 90 431 182.60 77.50 21 0.24 199.1 19950621 110500.00 111000.00 197.6 69.22 19.18 0 11.25 -9.15 985 2217 10.00 25.32 80 393 182.60 77.50 23 0.19 202.2 19950621 110500.00 111000.00 200.6 69.21 19.18 0 11.18 1.90 1191 2163 10.04 30.85 118 483 182.60 77.50 25 0.15 205.3 19950621 110500.00 111000.00 203.7 69.21 19.18 0 11.25 28.85 1059 2486 10.08 30.35 103 521 182.60 77.50 31 0.10 208.5 19950621 110500.00 111000.00 206.8 69.20 19.18 0 11.18 -7.92 1078 2244 10.04 35.36 116 521 182.60 77.50 38 0.06 211.6 19950621 110500.00 111000.00 209.9 69.20 19.18 0 11.25 -36.11 1062 2423 10.09 32.63 103 505 182.60 77.50 45 0.02 214.8 19950621 110500.00 111000.00 212.9 69.19 19.18 0 11.24 5.05 835 2211 10.08 29.89 76 443 182.60 77.50 51 0.00 217.9 19950621 110500.00 111000.00 216.0 69.19 19.18 0 11.28 32.50 814 2279 10.05 28.50 68 410 182.60 77.50 58 0.00 221.1 19950621 110500.00 111000.00 219.1 69.18 19.18 0 11.26 -42.07 826 2287 10.10 30.15 77 467 182.60 77.50 63 0.00 224.2 19950621 110500.00 111000.00 222.2 69.17 19.17 0 11.26 33.44 805 2243 10.07 29.23 68 424 182.60 77.50 68 0.00 227.4 19950621 110500.00 111000.00 225.3 69.17 19.17 0 11.24 15.82 934 2178 10.08 34.26 88 447 182.60 77.50 71 0.00 230.5 19950621 110500.00 111000.00 228.3 69.16 19.17 0 11.28 30.26 872 2439 10.08 28.46 69 429 182.60 77.50 74 0.00 233.7 19950621 110500.00 111000.00 231.4 69.16 19.17 0 11.29 -40.82 806 2314 10.12 26.92 65 424 182.60 77.50 77 0.00 236.8 19950621 110500.00 111000.00 234.5 69.15 19.17 0 11.31 12.00 698 2179 10.09 23.46 52 370 182.60 77.50 80 0.00 240.0 19950621 110500.00 111000.00 237.6 69.15 19.17 0 11.30 -59.79 826 2449 10.07 29.24 62 413 182.60 77.50 82 0.00 243.1 19950621 110500.00 111000.00 240.6 69.14 19.17 0 11.29 -13.18 858 2406 10.13 32.76 72 463 182.60 77.50 85 0.00 246.3 19950621 110500.00 111000.00 243.7 69.14 19.17 0 11.33 -11.24 796 2365 10.10 25.27 61 410 182.60 77.50 88 0.00 249.4 19950621 110500.00 111000.00 246.8 69.13 19.17 0 11.28 -17.75 825 2071 10.10 32.04 67 383 182.60 77.50 90 0.00 252.6 19950621 110500.00 111000.00 249.9 69.13 19.17 0 11.28 31.70 751 2070 10.10 29.58 61 384 182.60 77.50 92 0.00 255.7 19950621 110500.00 111000.00 253.0 69.12 19.17 0 11.25 -13.09 873 2229 10.14 37.78 83 482 182.60 77.50 94 0.00 258.9 19950621 110500.00 111000.00 256.0 69.12 19.17 0 11.29 -32.16 771 2350 10.12 30.81 66 458 182.60 77.50 95 0.00 262.0 19950621 110500.00 111000.00 259.1 69.11 19.17 0 11.35 -24.28 712 2470 10.10 24.45 51 406 182.60 77.50 95 0.00 265.2 19950621 110500.00 111000.00 262.2 69.11 19.17 0 11.29 -92.63 927 2449 10.11 36.27 82 490 182.60 77.50 95 0.00 268.3 19950621 110500.00 111000.00 265.3 69.10 19.17 0 11.31 -34.83 919 2222 10.15 32.38 79 443 182.60 77.50 97 0.00 271.5 19950621 110500.00 111000.00 268.4 69.10 19.16 0 11.21 -23.25 969 2043 10.17 46.28 108 522 182.60 77.50 97 0.00 274.6 19950621 110500.00 111000.00 271.4 69.09 19.16 0 11.32 -25.35 851 2411 10.18 32.59 74 482 182.60 77.50 97 0.00 277.7 19950621 110500.00 111000.00 143.3 69.31 19.19 0 11.06 18.59 685 692 8.62 1.00 4 9 182.60 77.50 5 1.20 146.7 19950621 110500.00 111000.00 165.3 69.27 19.19 0 11.16 12.38 868 1159 8.66 1.00 4 12 182.60 77.50 12 0.72 169.2 19950621 110500.00 111000.00 187.2 69.24 19.18 0 11.21 5.33 1011 1780 8.70 1.20 5 18 182.60 77.50 19 0.35 191.7 19950621 110500.00 111000.00 209.2 69.20 19.18 0 11.24 -1.50 985 2127 8.73 1.41 4 21 182.60 77.50 43 0.03 214.1 19950621 110500.00 111000.00 231.2 69.16 19.17 0 11.26 -5.52 916 2118 8.78 1.58 4 20 182.60 77.50 77 0.00 236.6 19950621 110500.00 111000.00 253.2 69.12 19.17 0 11.28 -8.56 903 2155 8.77 1.48 3 19 182.60 77.50 94 0.00 259.1 19950621 110500.00 111000.00 275.2 69.08 19.16 0 11.27 -12.73 923 2272 8.77 1.70 4 21 182.60 77.50 97 0.00 281.6 19950621 110500.00 111000.00 297.2 69.05 19.16 0 11.23 -0.44 946 2315 8.81 2.02 4 25 182.60 77.50 100 0.00 304.1 19950621 110500.00 111000.00 319.2 69.01 19.15 0 11.18 -10.20 967 2405 8.84 2.29 5 32 182.60 77.50 100 0.00 326.6 19950621 110500.00 111000.00 341.2 68.98 19.15 0 11.14 -5.19 974 2513 8.88 2.83 7 40 182.60 77.50 100 0.00 349.1 19950621 110500.00 111000.00 363.2 68.94 19.15 0 11.07 1.69 1025 2549 8.90 3.61 9 53 182.60 77.50 100 0.00 371.5 19950621 110500.00 111000.00 385.2 68.90 19.14 0 11.01 6.65 1083 2586 8.97 5.20 13 72 182.60 77.50 100 0.00 394.0 19950621 110500.00 111000.00 407.2 68.87 19.14 0 10.96 12.93 1147 2621 9.01 6.68 18 94 182.60 77.50 100 0.00 416.5 19950621 110500.00 111000.00 429.2 68.84 19.13 0 10.91 7.61 1194 2622 9.08 9.13 25 125 182.60 77.50 100 0.00 439.0 19950621 110500.00 111000.00 451.3 68.80 19.13 0 10.87 -5.19 1239 2749 9.12 10.82 33 165 182.60 77.50 100 0.00 461.5 19950621 110500.00 111000.00 473.3 68.77 19.13 0 10.80 26.56 1446 2672 9.18 15.57 48 208 182.60 77.50 100 0.00 484.0 19950621 110500.00 111000.00 495.3 68.74 19.12 0 10.76 -40.17 1461 2612 9.24 19.66 65 269 182.60 77.50 100 0.00 506.4 19950621 110500.00 111000.00 517.3 68.70 19.12 0 10.75 52.12 1443 2821 9.27 22.44 69 314 182.60 77.50 100 0.00 528.9 19950621 110500.00 111000.00 539.4 68.67 19.11 0 10.69 94.95 1720 2661 9.35 33.32 109 412 182.60 77.50 100 0.00 551.4 19950621 110500.00 111000.00 561.4 68.64 19.11 0 10.60 -10.49 2089 2650 9.46 51.22 237 733 182.60 77.50 100 0.00 573.9 19950621 110500.00 111000.00 583.4 68.61 19.11 0 10.65 116.72 1679 3464 9.54 54.86 176 869 182.60 77.50 100 0.00 596.4 19950621 111000.00 111500.00 92.9 69.41 19.20 0 10.63 -11.86 130 130 8.98 3.69 16 16 182.60 77.50 0 3.98 95.2 19950621 111000.00 111500.00 96.0 69.40 19.20 0 10.80 -8.63 183 183 8.95 4.36 9 9 182.60 77.50 0 3.73 98.3 19950621 111000.00 111500.00 99.1 69.40 19.20 0 10.86 -5.94 210 210 8.93 4.51 8 8 182.60 77.50 0 3.49 101.5 19950621 111000.00 111500.00 102.2 69.39 19.20 0 10.92 2.81 219 219 8.98 4.56 7 7 182.60 77.50 0 3.12 104.6 19950621 111000.00 111500.00 105.3 69.38 19.20 0 10.94 -8.77 263 263 9.07 5.26 9 9 182.60 77.50 0 3.18 107.8 19950621 111000.00 111500.00 108.3 69.38 19.20 0 10.97 -18.70 252 270 9.52 5.31 13 33 182.60 77.50 0 2.72 110.9 19950621 111000.00 111500.00 111.4 69.37 19.20 0 10.97 -20.10 285 306 9.53 6.29 16 40 182.60 77.50 0 2.55 114.1 19950621 111000.00 111500.00 114.5 69.37 19.20 0 10.94 -16.50 345 312 9.55 7.35 21 46 182.60 77.50 0 2.37 117.2 19950621 111000.00 111500.00 117.6 69.36 19.20 0 10.96 4.35 349 376 9.58 8.30 21 55 182.60 77.50 0 2.20 120.4 19950621 111000.00 111500.00 120.6 69.36 19.20 0 10.97 10.65 381 489 9.64 10.06 25 75 182.60 77.50 1 2.04 123.5 19950621 111000.00 111500.00 123.7 69.35 19.20 0 10.99 42.05 397 475 9.63 10.39 26 71 182.60 77.50 1 1.89 126.7 19950621 111000.00 111500.00 126.8 69.34 19.20 0 11.03 30.43 417 556 9.69 10.07 26 82 182.60 77.50 2 1.74 129.8 19950621 111000.00 111500.00 129.9 69.34 19.20 0 11.04 11.24 489 579 9.70 11.07 32 90 182.60 77.50 3 1.63 132.9 19950621 111000.00 111500.00 132.9 69.33 19.19 0 11.05 36.01 514 586 9.71 11.51 33 90 182.60 77.50 3 1.51 136.1 19950621 111000.00 111500.00 136.0 69.33 19.19 0 11.10 33.93 540 691 9.72 11.71 32 96 182.60 77.50 4 1.41 139.2 19950621 111000.00 111500.00 139.1 69.32 19.19 0 11.10 27.88 565 687 9.76 12.28 37 106 182.60 77.50 4 1.32 142.4 19950621 111000.00 111500.00 142.2 69.32 19.19 0 11.14 26.73 552 813 9.78 11.59 33 112 182.60 77.50 5 1.23 145.5 19950621 111000.00 111500.00 145.2 69.31 19.19 0 11.13 34.05 592 801 9.79 11.75 39 121 182.60 77.50 6 1.15 148.7 19950621 111000.00 111500.00 148.3 69.31 19.19 0 11.18 51.81 618 902 9.80 12.79 36 120 182.60 77.50 7 1.08 151.8 19950621 111000.00 111500.00 151.4 69.30 19.19 0 11.19 24.50 654 984 9.83 12.66 40 136 182.60 77.50 9 1.00 155.0 19950621 111000.00 111500.00 154.5 69.29 19.19 0 11.23 37.15 601 1036 9.84 12.00 33 129 182.60 77.50 10 0.94 158.1 19950621 111000.00 111500.00 157.5 69.29 19.19 0 11.22 43.09 641 1098 9.84 13.99 37 143 182.60 77.50 10 0.87 161.3 19950621 111000.00 111500.00 160.6 69.28 19.19 0 11.22 34.69 711 1202 9.90 14.95 46 176 182.60 77.50 11 0.81 164.4 19950621 111000.00 111500.00 163.7 69.28 19.19 0 11.17 -6.25 868 1275 9.90 18.99 62 211 182.60 77.50 12 0.75 167.6 19950621 111000.00 111500.00 166.8 69.27 19.19 0 11.22 62.10 781 1341 9.91 17.30 53 205 182.60 77.50 13 0.69 170.7 19950621 111000.00 111500.00 169.9 69.27 19.19 0 11.26 35.01 749 1527 9.91 16.23 47 212 182.60 77.50 14 0.64 173.9 19950621 111000.00 111500.00 172.9 69.26 19.19 0 11.19 10.28 822 1437 9.91 19.56 60 237 182.60 77.50 15 0.58 177.0 19950621 111000.00 111500.00 176.0 69.26 19.19 0 11.20 30.64 1001 1580 9.92 21.73 73 262 182.60 77.50 16 0.53 180.2 19950621 111000.00 111500.00 179.1 69.25 19.18 0 11.20 48.34 897 1512 9.94 20.91 70 265 182.60 77.50 17 0.48 183.3 19950621 111000.00 111500.00 182.2 69.24 19.18 0 11.21 -16.73 969 1850 9.98 22.19 78 331 182.60 77.50 17 0.43 186.5 19950621 111000.00 111500.00 185.2 69.24 19.18 0 11.23 -33.22 890 1896 9.99 22.46 70 328 182.60 77.50 18 0.38 189.6 19950621 111000.00 111500.00 188.3 69.23 19.18 0 11.18 -21.51 928 1812 9.99 23.94 80 349 182.60 77.50 19 0.33 192.8 19950621 111000.00 111500.00 191.4 69.23 19.18 0 11.20 -11.42 958 2005 9.98 25.46 81 376 182.60 77.50 20 0.28 195.9 19950621 111000.00 111500.00 194.5 69.22 19.18 0 11.26 -7.47 815 2102 10.01 22.72 63 355 182.60 77.50 21 0.24 199.1 19950621 111000.00 111500.00 197.6 69.22 19.18 0 11.22 16.74 1015 2167 10.05 27.30 97 456 182.60 77.50 23 0.19 202.2 19950621 111000.00 111500.00 200.6 69.21 19.18 0 11.22 17.65 898 2171 10.01 25.58 77 413 182.60 77.50 25 0.15 205.3 19950621 111000.00 111500.00 203.7 69.21 19.18 0 11.25 -40.20 927 2281 10.05 24.87 81 429 182.60 77.50 31 0.10 208.5 19950621 111000.00 111500.00 206.8 69.20 19.18 0 11.22 -16.91 1042 2238 10.01 31.03 94 436 182.60 77.50 38 0.06 211.6 19950621 111000.00 111500.00 209.9 69.20 19.18 0 11.30 -67.35 871 2307 10.05 24.54 70 399 182.60 77.50 45 0.02 214.8 19950621 111000.00 111500.00 212.9 69.19 19.18 0 11.19 28.39 1037 2034 10.03 36.05 112 469 182.60 77.50 51 0.00 217.9 19950621 111000.00 111500.00 216.0 69.19 19.18 0 11.22 48.00 1053 2115 10.05 35.15 100 442 182.60 77.50 58 0.00 221.1 19950621 111000.00 111500.00 219.1 69.18 19.18 0 11.29 14.80 915 2363 10.07 30.38 75 422 182.60 77.50 63 0.00 224.2 19950621 111000.00 111500.00 222.2 69.17 19.17 0 11.31 16.36 795 2247 10.08 24.59 64 389 182.60 77.50 68 0.00 227.4 19950621 111000.00 111500.00 225.3 69.17 19.17 0 11.29 14.40 869 2150 10.10 30.23 68 385 182.60 77.50 71 0.00 230.5 19950621 111000.00 111500.00 228.3 69.16 19.17 0 11.34 -30.56 795 2373 10.12 25.68 59 401 182.60 77.50 74 0.00 233.7 19950621 111000.00 111500.00 231.4 69.16 19.17 0 11.29 -50.20 999 2106 10.10 35.26 85 400 182.60 77.50 77 0.00 236.8 19950621 111000.00 111500.00 234.5 69.15 19.17 0 11.33 14.32 985 2330 10.11 30.93 78 410 182.60 77.50 80 0.00 240.0 19950621 111000.00 111500.00 237.6 69.15 19.17 0 11.31 34.91 932 2065 10.05 30.86 72 343 182.60 77.50 82 0.00 243.1 19950621 111000.00 111500.00 240.6 69.14 19.17 0 11.34 1.36 837 2304 10.12 27.28 63 390 182.60 77.50 85 0.00 246.3 19950621 111000.00 111500.00 243.7 69.14 19.17 0 11.35 -41.45 816 2202 10.10 24.75 61 360 182.60 77.50 88 0.00 249.4 19950621 111000.00 111500.00 246.8 69.13 19.17 0 11.35 -42.75 828 2326 10.15 24.91 63 406 182.60 77.50 90 0.00 252.6 19950621 111000.00 111500.00 249.9 69.13 19.17 0 11.33 -37.30 755 2115 10.09 25.56 55 347 182.60 77.50 92 0.00 255.7 19950621 111000.00 111500.00 253.0 69.12 19.17 0 11.31 -5.01 905 2271 10.14 32.40 73 426 182.60 77.50 94 0.00 258.9 19950621 111000.00 111500.00 256.0 69.12 19.17 0 11.29 5.97 923 2324 10.14 32.05 82 472 182.60 77.50 95 0.00 262.0 19950621 111000.00 111500.00 259.1 69.11 19.17 0 11.34 -22.04 832 2329 10.13 29.81 59 385 182.60 77.50 95 0.00 265.2 19950621 111000.00 111500.00 262.2 69.11 19.17 0 11.33 -23.86 841 2443 10.14 30.01 69 463 182.60 77.50 95 0.00 268.3 19950621 111000.00 111500.00 265.3 69.10 19.17 0 11.31 73.15 865 2301 10.14 29.83 75 455 182.60 77.50 97 0.00 271.5 19950621 111000.00 111500.00 268.4 69.10 19.16 0 11.30 -71.99 771 2378 10.15 31.58 66 463 182.60 77.50 97 0.00 274.6 19950621 111000.00 111500.00 271.4 69.09 19.16 0 11.24 7.90 842 2106 10.15 40.54 89 506 182.60 77.50 97 0.00 277.7 19950621 111000.00 111500.00 143.3 69.31 19.19 0 11.06 15.39 695 713 10.09 21.52 44 147 182.60 77.50 5 1.20 146.7 19950621 111000.00 111500.00 165.3 69.27 19.19 0 11.08 31.52 1128 1015 10.23 39.14 224 513 182.60 77.50 12 0.72 169.2 19950621 111000.00 111500.00 187.2 69.24 19.18 0 11.20 13.46 1034 1732 10.25 45.94 143 531 182.60 77.50 19 0.35 191.7 19950621 111000.00 111500.00 209.2 69.20 19.18 0 11.24 23.48 1113 2108 10.28 83.63 187 772 182.60 77.50 43 0.03 214.1 19950621 111000.00 111500.00 231.2 69.16 19.17 0 11.29 -15.90 931 2133 10.27 99.09 163 900 182.60 77.50 77 0.00 236.6 19950621 111000.00 111500.00 253.2 69.12 19.17 0 11.31 -25.79 906 2162 10.34 78.96 261 1392 182.60 77.50 94 0.00 259.1 19950621 111000.00 111500.00 275.2 69.08 19.16 0 11.28 -13.29 972 2241 10.39 88.56 339 1584 182.60 77.50 97 0.00 281.6 19950621 111000.00 111500.00 297.2 69.05 19.16 0 11.24 -23.87 960 2361 10.40 100.18 342 1683 182.60 77.50 100 0.00 304.1 19950621 111000.00 111500.00 319.2 69.01 19.15 0 11.19 -29.79 997 2458 10.41 130.65 376 1997 182.60 77.50 100 0.00 326.6 19950621 111000.00 111500.00 341.2 68.98 19.15 0 11.13 -30.96 1046 2492 10.45 185.06 494 2705 182.60 77.50 100 0.00 349.1 19950621 111000.00 111500.00 363.2 68.94 19.15 0 11.08 -0.57 1052 2487 10.51 259.77 690 3668 182.60 77.50 100 0.00 371.5 19950621 111000.00 111500.00 385.2 68.90 19.14 0 11.03 5.23 952 2635 10.58 287.70 879 4877 182.60 77.50 100 0.00 394.0 19950621 111000.00 111500.00 407.2 68.87 19.14 0 10.97 -4.30 1156 2615 10.61 523.34 1296 7053 182.60 77.50 100 0.00 416.5 19950621 111000.00 111500.00 429.2 68.84 19.13 0 10.92 -49.34 1359 2759 10.72 904.08 2292 10939 182.60 77.50 100 0.00 439.0 19950621 111000.00 111500.00 451.3 68.80 19.13 2 10.72 -0.00 1524 2664 10.83 2366.40 5290 19193 182.60 77.50 100 0.00 461.5 19950621 111000.00 111500.00 473.3 68.77 19.13 2 10.63 -0.00 1590 2698 10.92 3944.12 6983 23979 182.60 77.50 100 0.00 484.0 19950621 111000.00 111500.00 495.3 68.74 19.12 2 10.57 -0.00 1656 2732 10.99 5699.75 8023 26900 182.60 77.50 100 0.00 506.4 19950621 111000.00 111500.00 517.3 68.70 19.12 2 10.51 -0.00 1722 2766 11.05 8200.95 8815 29301 182.60 77.50 100 0.00 528.9 19950621 111000.00 111500.00 539.4 68.67 19.11 2 10.45 -0.00 1789 2799 11.11 12010.31 9362 31196 182.60 77.50 100 0.00 551.4 19950621 111000.00 111500.00 561.4 68.64 19.11 2 10.41 -0.00 1855 2832 11.16 15586.83 9608 32250 182.60 77.50 100 0.00 573.9 19950621 111000.00 111500.00 583.4 68.61 19.11 2 10.37 -0.00 1909 2858 11.21 20400.67 9768 -9999 182.60 77.50 100 0.00 596.4 19950621 111500.00 112000.00 92.9 69.41 19.20 0 10.59 -9.20 132 132 8.93 4.07 16 16 182.60 77.50 0 3.99 95.2 19950621 111500.00 112000.00 96.0 69.40 19.20 0 10.78 -10.75 173 173 8.90 4.15 8 8 182.60 77.50 0 3.64 98.3 19950621 111500.00 112000.00 99.1 69.40 19.20 0 10.87 8.12 204 204 8.97 4.34 8 8 182.60 77.50 0 3.46 101.5 19950621 111500.00 112000.00 102.2 69.39 19.20 0 10.91 -3.17 215 215 8.95 4.49 6 6 182.60 77.50 0 3.03 104.6 19950621 111500.00 112000.00 105.3 69.38 19.20 0 10.94 -21.01 270 270 9.07 5.41 9 9 182.60 77.50 0 2.91 107.8 19950621 111500.00 112000.00 108.3 69.38 19.20 0 10.93 -15.15 282 273 9.45 5.92 14 33 182.60 77.50 0 2.72 110.9 19950621 111500.00 112000.00 111.4 69.37 19.20 0 10.91 -9.41 304 271 9.54 7.22 19 43 182.60 77.50 0 2.55 114.1 19950621 111500.00 112000.00 114.5 69.37 19.20 0 10.95 -7.98 319 332 9.54 7.19 18 45 182.60 77.50 0 2.37 117.2 19950621 111500.00 112000.00 117.6 69.36 19.20 0 10.92 -7.82 371 362 9.59 8.49 26 62 182.60 77.50 0 2.20 120.4 19950621 111500.00 112000.00 120.6 69.36 19.20 0 10.94 1.74 398 421 9.58 9.28 26 65 182.60 77.50 1 2.04 123.5 19950621 111500.00 112000.00 123.7 69.35 19.20 0 11.01 14.16 376 490 9.62 9.28 21 65 182.60 77.50 1 1.89 126.7 19950621 111500.00 112000.00 126.8 69.34 19.20 0 10.95 21.04 505 502 9.66 11.91 38 92 182.60 77.50 2 1.74 129.8 19950621 111500.00 112000.00 129.9 69.34 19.20 0 10.99 45.33 549 565 9.67 12.86 38 94 182.60 77.50 3 1.63 132.9 19950621 111500.00 112000.00 132.9 69.33 19.19 0 11.01 52.54 617 569 9.71 12.49 47 106 182.60 77.50 3 1.51 136.1 19950621 111500.00 112000.00 136.0 69.33 19.19 0 11.05 46.71 586 632 9.69 13.20 38 97 182.60 77.50 4 1.41 139.2 19950621 111500.00 112000.00 139.1 69.32 19.19 0 11.08 30.53 566 689 9.73 12.62 38 107 182.60 77.50 4 1.32 142.4 19950621 111500.00 112000.00 142.2 69.32 19.19 0 11.08 44.74 635 732 9.75 13.65 44 119 182.60 77.50 5 1.23 145.5 19950621 111500.00 112000.00 145.2 69.31 19.19 0 11.13 28.60 634 792 9.80 13.47 42 124 182.60 77.50 6 1.15 148.7 19950621 111500.00 112000.00 148.3 69.31 19.19 0 11.15 34.98 725 915 9.78 14.87 47 136 182.60 77.50 7 1.08 151.8 19950621 111500.00 112000.00 151.4 69.30 19.19 0 11.16 20.10 667 942 9.80 13.63 41 134 182.60 77.50 9 1.00 155.0 19950621 111500.00 112000.00 154.5 69.29 19.19 0 11.16 26.93 766 1011 9.85 15.20 49 155 182.60 77.50 10 0.94 158.1 19950621 111500.00 112000.00 157.5 69.29 19.19 0 11.15 35.39 786 1022 9.84 15.99 56 168 182.60 77.50 10 0.87 161.3 19950621 111500.00 112000.00 160.6 69.28 19.19 0 11.21 26.62 718 1164 9.85 14.44 43 158 182.60 77.50 11 0.81 164.4 19950621 111500.00 112000.00 163.7 69.28 19.19 0 11.21 -10.69 777 1282 9.91 16.92 52 198 182.60 77.50 12 0.75 167.6 19950621 111500.00 112000.00 166.8 69.27 19.19 0 11.18 23.55 857 1245 9.88 18.43 61 201 182.60 77.50 13 0.69 170.7 19950621 111500.00 112000.00 169.9 69.27 19.19 0 11.21 26.60 747 1389 9.92 17.17 54 221 182.60 77.50 14 0.64 173.9 19950621 111500.00 112000.00 172.9 69.26 19.19 0 11.21 15.30 829 1473 9.93 18.04 59 236 182.60 77.50 15 0.58 177.0 19950621 111500.00 112000.00 176.0 69.26 19.19 0 11.20 36.62 835 1599 9.95 21.77 67 283 182.60 77.50 16 0.53 180.2 19950621 111500.00 112000.00 179.1 69.25 19.18 0 11.24 -9.11 805 1747 9.97 18.45 58 281 182.60 77.50 17 0.48 183.3 19950621 111500.00 112000.00 182.2 69.24 19.18 0 11.27 -21.87 783 1842 9.97 17.46 53 275 182.60 77.50 17 0.43 186.5 19950621 111500.00 112000.00 185.2 69.24 19.18 0 11.24 6.60 886 1965 9.99 22.39 67 332 182.60 77.50 18 0.38 189.6 19950621 111500.00 112000.00 188.3 69.23 19.18 0 11.21 11.41 880 1837 9.97 21.36 70 323 182.60 77.50 19 0.33 192.8 19950621 111500.00 112000.00 191.4 69.23 19.18 0 11.26 44.42 831 1978 9.99 19.45 60 316 182.60 77.50 20 0.28 195.9 19950621 111500.00 112000.00 194.5 69.22 19.18 0 11.23 -25.74 984 2172 10.01 24.58 83 399 182.60 77.50 21 0.24 199.1 19950621 111500.00 112000.00 197.6 69.22 19.18 0 11.27 -52.62 1008 2395 10.02 26.78 77 405 182.60 77.50 23 0.19 202.2 19950621 111500.00 112000.00 200.6 69.21 19.18 0 11.24 3.87 1034 2357 10.05 28.32 92 464 182.60 77.50 25 0.15 205.3 19950621 111500.00 112000.00 203.7 69.21 19.18 0 11.23 -23.20 873 2201 10.05 25.84 75 420 182.60 77.50 31 0.10 208.5 19950621 111500.00 112000.00 206.8 69.20 19.18 0 11.31 -33.89 822 2405 10.06 23.39 61 393 182.60 77.50 38 0.06 211.6 19950621 111500.00 112000.00 209.9 69.20 19.18 0 11.30 9.52 826 2448 10.05 25.53 66 419 182.60 77.50 45 0.02 214.8 19950621 111500.00 112000.00 212.9 69.19 19.18 0 11.31 46.75 796 2264 10.05 24.79 62 380 182.60 77.50 51 0.00 217.9 19950621 111500.00 112000.00 216.0 69.19 19.18 0 11.32 23.01 904 2348 10.03 25.57 63 358 182.60 77.50 58 0.00 221.1 19950621 111500.00 112000.00 219.1 69.18 19.18 0 11.35 -36.78 798 2306 10.09 23.05 52 344 182.60 77.50 63 0.00 224.2 19950621 111500.00 112000.00 222.2 69.17 19.17 0 11.33 -7.20 855 2319 10.08 26.50 67 393 182.60 77.50 68 0.00 227.4 19950621 111500.00 112000.00 225.3 69.17 19.17 0 11.33 -30.30 784 2225 10.08 24.02 57 362 182.60 77.50 71 0.00 230.5 19950621 111500.00 112000.00 228.3 69.16 19.17 0 11.30 -26.88 983 2208 10.09 28.58 83 406 182.60 77.50 74 0.00 233.7 19950621 111500.00 112000.00 231.4 69.16 19.17 0 11.34 46.15 861 2347 10.12 29.79 64 392 182.60 77.50 77 0.00 236.8 19950621 111500.00 112000.00 234.5 69.15 19.17 0 11.29 -18.91 964 2064 10.08 32.58 81 379 182.60 77.50 80 0.00 240.0 19950621 111500.00 112000.00 237.6 69.15 19.17 0 11.34 -3.73 939 2447 10.12 29.31 69 405 182.60 77.50 82 0.00 243.1 19950621 111500.00 112000.00 240.6 69.14 19.17 0 11.24 22.13 932 1956 10.10 37.00 89 419 182.60 77.50 85 0.00 246.3 19950621 111500.00 112000.00 243.7 69.14 19.17 0 11.29 -30.89 918 2194 10.09 33.66 76 408 182.60 77.50 88 0.00 249.4 19950621 111500.00 112000.00 246.8 69.13 19.17 0 11.31 -29.59 928 2288 10.11 33.35 73 402 182.60 77.50 90 0.00 252.6 19950621 111500.00 112000.00 249.9 69.13 19.17 0 11.19 -17.49 1019 2132 10.13 48.47 122 562 182.60 77.50 92 0.00 255.7 19950621 111500.00 112000.00 253.0 69.12 19.17 0 11.28 31.50 973 2164 10.14 37.09 88 442 182.60 77.50 94 0.00 258.9 19950621 111500.00 112000.00 256.0 69.12 19.17 0 11.23 -12.05 944 2242 10.16 40.29 102 548 182.60 77.50 95 0.00 262.0 19950621 111500.00 112000.00 259.1 69.11 19.17 0 11.35 15.94 838 2363 10.16 27.75 66 426 182.60 77.50 95 0.00 265.2 19950621 111500.00 112000.00 262.2 69.11 19.17 0 11.24 1.58 915 2137 10.15 43.11 93 486 182.60 77.50 95 0.00 268.3 19950621 111500.00 112000.00 265.3 69.10 19.17 0 11.21 3.37 827 2378 10.18 39.30 87 592 182.60 77.50 97 0.00 271.5 19950621 111500.00 112000.00 268.4 69.10 19.16 0 11.29 -40.00 918 2183 10.17 37.02 86 464 182.60 77.50 97 0.00 274.6 19950621 111500.00 112000.00 271.4 69.09 19.16 0 11.30 -12.14 995 2391 10.16 38.57 90 503 182.60 77.50 97 0.00 277.7 19950621 111500.00 112000.00 143.3 69.31 19.19 0 11.05 24.25 702 690 8.56 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 111500.00 112000.00 165.3 69.27 19.19 0 11.16 24.10 830 1167 8.68 1.00 4 13 182.60 77.50 12 0.72 169.2 19950621 111500.00 112000.00 187.2 69.24 19.18 0 11.21 9.11 1008 1717 8.73 1.07 5 18 182.60 77.50 19 0.35 191.7 19950621 111500.00 112000.00 209.2 69.20 19.18 0 11.27 -5.83 990 2144 8.76 1.26 4 20 182.60 77.50 43 0.03 214.1 19950621 111500.00 112000.00 231.2 69.16 19.17 0 11.30 -11.50 915 2147 8.75 1.27 3 18 182.60 77.50 77 0.00 236.6 19950621 111500.00 112000.00 253.2 69.12 19.17 0 11.30 -14.41 911 2171 8.79 1.46 4 19 182.60 77.50 94 0.00 259.1 19950621 111500.00 112000.00 275.2 69.08 19.16 0 11.27 -14.86 938 2284 8.80 1.64 4 23 182.60 77.50 97 0.00 281.6 19950621 111500.00 112000.00 297.2 69.05 19.16 0 11.23 -7.36 944 2365 8.84 1.92 5 27 182.60 77.50 100 0.00 304.1 19950621 111500.00 112000.00 319.2 69.01 19.15 0 11.18 -7.10 953 2451 8.84 2.30 5 33 182.60 77.50 100 0.00 326.6 19950621 111500.00 112000.00 341.2 68.98 19.15 0 11.12 -9.24 991 2514 8.89 2.96 7 42 182.60 77.50 100 0.00 349.1 19950621 111500.00 112000.00 363.2 68.94 19.15 0 11.07 -6.02 1034 2549 8.90 3.79 9 52 182.60 77.50 100 0.00 371.5 19950621 111500.00 112000.00 385.2 68.90 19.14 0 11.01 -8.36 1070 2546 9.03 4.92 14 80 182.60 77.50 100 0.00 394.0 19950621 111500.00 112000.00 407.2 68.87 19.14 0 10.98 -2.13 1071 2680 9.01 5.93 16 90 182.60 77.50 100 0.00 416.5 19950621 111500.00 112000.00 429.2 68.84 19.13 0 10.92 22.05 1140 2670 9.05 8.37 21 115 182.60 77.50 100 0.00 439.0 19950621 111500.00 112000.00 451.3 68.80 19.13 0 10.87 45.26 1248 2768 9.10 11.09 29 151 182.60 77.50 100 0.00 461.5 19950621 111500.00 112000.00 473.3 68.77 19.13 0 10.84 23.68 1258 2859 9.17 13.24 36 195 182.60 77.50 100 0.00 484.0 19950621 111500.00 112000.00 495.3 68.74 19.12 0 10.79 38.17 1275 2857 9.21 17.09 48 248 182.60 77.50 100 0.00 506.4 19950621 111500.00 112000.00 517.3 68.70 19.12 0 10.70 10.76 1397 2520 9.26 22.97 75 316 182.60 77.50 100 0.00 528.9 19950621 111500.00 112000.00 539.4 68.67 19.11 0 10.66 -13.29 1884 2682 9.42 43.19 165 561 182.60 77.50 100 0.00 551.4 19950621 111500.00 112000.00 561.4 68.64 19.11 0 10.62 -53.72 1879 2762 9.42 44.02 175 627 182.60 77.50 100 0.00 573.9 19950621 111500.00 112000.00 583.4 68.61 19.11 0 10.60 135.97 1605 3137 9.49 53.66 175 810 182.60 77.50 100 0.00 596.4 19950621 112000.00 112500.00 92.9 69.41 19.20 0 10.60 -17.02 191 191 9.03 3.68 36 36 182.60 77.50 0 4.28 95.2 19950621 112000.00 112500.00 96.0 69.40 19.20 0 10.77 6.77 186 186 8.95 4.26 10 10 182.60 77.50 0 3.74 98.3 19950621 112000.00 112500.00 99.1 69.40 19.20 0 10.87 -5.73 216 216 8.97 4.23 9 9 182.60 77.50 0 3.64 101.5 19950621 112000.00 112500.00 102.2 69.39 19.20 0 10.91 -14.99 237 237 9.01 4.89 9 9 182.60 77.50 0 3.49 104.6 19950621 112000.00 112500.00 105.3 69.38 19.20 0 10.94 -12.20 275 275 9.05 5.28 9 9 182.60 77.50 0 3.12 107.8 19950621 112000.00 112500.00 108.3 69.38 19.20 0 10.93 -15.16 279 269 9.51 5.96 16 37 182.60 77.50 0 2.72 110.9 19950621 112000.00 112500.00 111.4 69.37 19.20 0 10.91 -27.89 308 271 9.52 6.74 19 42 182.60 77.50 0 2.55 114.1 19950621 112000.00 112500.00 114.5 69.37 19.20 0 10.93 -27.38 310 302 9.54 6.95 18 44 182.60 77.50 0 2.37 117.2 19950621 112000.00 112500.00 117.6 69.36 19.20 0 10.96 -13.12 303 325 9.59 7.73 19 49 182.60 77.50 0 2.20 120.4 19950621 112000.00 112500.00 120.6 69.36 19.20 0 10.96 -15.24 361 356 9.57 8.55 23 54 182.60 77.50 1 2.04 123.5 19950621 112000.00 112500.00 123.7 69.35 19.20 0 10.95 -20.59 439 453 9.61 10.73 30 75 182.60 77.50 1 1.89 126.7 19950621 112000.00 112500.00 126.8 69.34 19.20 0 10.94 36.41 529 506 9.66 12.85 41 96 182.60 77.50 2 1.74 129.8 19950621 112000.00 112500.00 129.9 69.34 19.20 0 10.97 24.17 587 529 9.67 13.67 43 96 182.60 77.50 3 1.63 132.9 19950621 112000.00 112500.00 132.9 69.33 19.19 0 11.05 25.70 532 607 9.73 12.28 38 102 182.60 77.50 3 1.51 136.1 19950621 112000.00 112500.00 136.0 69.33 19.19 0 11.07 6.81 564 649 9.75 12.58 40 108 182.60 77.50 4 1.41 139.2 19950621 112000.00 112500.00 139.1 69.32 19.19 0 11.07 18.94 587 652 9.72 13.24 39 102 182.60 77.50 4 1.32 142.4 19950621 112000.00 112500.00 142.2 69.32 19.19 0 11.07 11.52 695 673 9.75 13.99 49 117 182.60 77.50 5 1.23 145.5 19950621 112000.00 112500.00 145.2 69.31 19.19 0 11.17 17.37 598 848 9.80 12.43 35 116 182.60 77.50 6 1.15 148.7 19950621 112000.00 112500.00 148.3 69.31 19.19 0 11.15 28.05 616 858 9.80 13.82 39 124 182.60 77.50 7 1.08 151.8 19950621 112000.00 112500.00 151.4 69.30 19.19 0 11.15 23.78 699 942 9.81 14.92 45 140 182.60 77.50 9 1.00 155.0 19950621 112000.00 112500.00 154.5 69.29 19.19 0 11.19 40.57 638 1028 9.82 14.05 41 145 182.60 77.50 10 0.94 158.1 19950621 112000.00 112500.00 157.5 69.29 19.19 0 11.19 11.07 717 1089 9.84 15.56 44 154 182.60 77.50 10 0.87 161.3 19950621 112000.00 112500.00 160.6 69.28 19.19 0 11.21 21.26 713 1220 9.87 15.95 45 172 182.60 77.50 11 0.81 164.4 19950621 112000.00 112500.00 163.7 69.28 19.19 0 11.23 20.63 754 1308 9.91 16.21 49 194 182.60 77.50 12 0.75 167.6 19950621 112000.00 112500.00 166.8 69.27 19.19 0 11.24 9.56 708 1357 9.89 16.11 45 189 182.60 77.50 13 0.69 170.7 19950621 112000.00 112500.00 169.9 69.27 19.19 0 11.25 0.12 759 1504 9.93 15.73 48 214 182.60 77.50 14 0.64 173.9 19950621 112000.00 112500.00 172.9 69.26 19.19 0 11.22 35.87 790 1535 9.93 18.20 52 230 182.60 77.50 15 0.58 177.0 19950621 112000.00 112500.00 176.0 69.26 19.19 0 11.23 20.35 721 1523 9.94 17.19 49 236 182.60 77.50 16 0.53 180.2 19950621 112000.00 112500.00 179.1 69.25 19.18 0 11.17 -2.84 929 1590 9.95 22.94 81 306 182.60 77.50 17 0.48 183.3 19950621 112000.00 112500.00 182.2 69.24 19.18 0 11.23 -7.03 878 1750 9.95 21.06 63 280 182.60 77.50 17 0.43 186.5 19950621 112000.00 112500.00 185.2 69.24 19.18 0 11.22 -40.64 913 1829 9.98 22.82 77 336 182.60 77.50 18 0.38 189.6 19950621 112000.00 112500.00 188.3 69.23 19.18 0 11.22 4.98 1034 1948 9.97 27.15 84 352 182.60 77.50 19 0.33 192.8 19950621 112000.00 112500.00 191.4 69.23 19.18 0 11.20 25.54 1030 1954 10.01 27.14 94 397 182.60 77.50 20 0.28 195.9 19950621 112000.00 112500.00 194.5 69.22 19.18 0 11.31 -5.89 818 2230 10.05 19.56 60 359 182.60 77.50 21 0.24 199.1 19950621 112000.00 112500.00 197.6 69.22 19.18 0 11.28 -9.57 954 2396 10.07 24.15 77 429 182.60 77.50 23 0.19 202.2 19950621 112000.00 112500.00 200.6 69.21 19.18 0 11.22 -11.18 1235 2259 10.01 32.16 115 458 182.60 77.50 25 0.15 205.3 19950621 112000.00 112500.00 203.7 69.21 19.18 0 11.25 -1.90 987 2121 10.04 27.70 85 399 182.60 77.50 31 0.10 208.5 19950621 112000.00 112500.00 206.8 69.20 19.18 0 11.25 33.19 909 2309 10.08 27.89 80 453 182.60 77.50 38 0.06 211.6 19950621 112000.00 112500.00 209.9 69.20 19.18 0 11.25 -57.24 1016 2276 10.08 31.42 92 452 182.60 77.50 45 0.02 214.8 19950621 112000.00 112500.00 212.9 69.19 19.18 0 11.28 -10.24 917 2148 10.05 28.83 76 386 182.60 77.50 51 0.00 217.9 19950621 112000.00 112500.00 216.0 69.19 19.18 0 11.31 -42.26 873 2278 10.06 26.38 65 378 182.60 77.50 58 0.00 221.1 19950621 112000.00 112500.00 219.1 69.18 19.18 0 11.28 8.83 853 2143 10.07 28.76 72 394 182.60 77.50 63 0.00 224.2 19950621 112000.00 112500.00 222.2 69.17 19.17 0 11.28 -22.53 875 2250 10.09 28.85 73 420 182.60 77.50 68 0.00 227.4 19950621 112000.00 112500.00 225.3 69.17 19.17 0 11.28 -41.81 758 2341 10.08 27.82 61 428 182.60 77.50 71 0.00 230.5 19950621 112000.00 112500.00 228.3 69.16 19.17 0 11.29 16.83 746 2133 10.06 27.61 51 337 182.60 77.50 74 0.00 233.7 19950621 112000.00 112500.00 231.4 69.16 19.17 0 11.27 -7.67 769 2051 10.08 28.61 63 381 182.60 77.50 77 0.00 236.8 19950621 112000.00 112500.00 234.5 69.15 19.17 0 11.36 -24.63 872 2583 10.11 27.46 61 405 182.60 77.50 80 0.00 240.0 19950621 112000.00 112500.00 237.6 69.15 19.17 0 11.34 25.25 812 2287 10.08 23.51 56 352 182.60 77.50 82 0.00 243.1 19950621 112000.00 112500.00 240.6 69.14 19.17 0 11.25 -9.84 922 2185 10.14 33.69 88 472 182.60 77.50 85 0.00 246.3 19950621 112000.00 112500.00 243.7 69.14 19.17 0 11.30 -65.17 805 2318 10.09 30.07 68 435 182.60 77.50 88 0.00 249.4 19950621 112000.00 112500.00 246.8 69.13 19.17 0 11.25 -54.85 816 2071 10.14 34.15 76 441 182.60 77.50 90 0.00 252.6 19950621 112000.00 112500.00 249.9 69.13 19.17 0 11.32 -5.86 869 2315 10.11 29.54 68 409 182.60 77.50 92 0.00 255.7 19950621 112000.00 112500.00 253.0 69.12 19.17 0 11.28 -7.11 886 2397 10.14 31.53 78 479 182.60 77.50 94 0.00 258.9 19950621 112000.00 112500.00 256.0 69.12 19.17 0 11.21 -25.60 960 2054 10.11 41.18 102 491 182.60 77.50 95 0.00 262.0 19950621 112000.00 112500.00 259.1 69.11 19.17 0 11.26 -71.00 972 2393 10.14 40.27 93 522 182.60 77.50 95 0.00 265.2 19950621 112000.00 112500.00 262.2 69.11 19.17 0 11.29 -4.62 879 2257 10.14 32.71 78 452 182.60 77.50 95 0.00 268.3 19950621 112000.00 112500.00 265.3 69.10 19.17 0 11.28 9.17 815 2279 10.13 33.07 74 469 182.60 77.50 97 0.00 271.5 19950621 112000.00 112500.00 268.4 69.10 19.16 0 11.23 -70.59 917 1915 10.14 43.06 100 464 182.60 77.50 97 0.00 274.6 19950621 112000.00 112500.00 271.4 69.09 19.16 0 11.29 -55.06 768 2498 10.17 33.45 75 556 182.60 77.50 97 0.00 277.7 19950621 112000.00 112500.00 143.3 69.31 19.19 0 11.06 28.43 675 696 8.56 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 112000.00 112500.00 165.3 69.27 19.19 0 11.17 22.78 829 1165 8.70 1.00 4 13 182.60 77.50 12 0.72 169.2 19950621 112000.00 112500.00 187.2 69.24 19.18 0 11.21 4.25 1000 1736 8.73 1.23 5 18 182.60 77.50 19 0.35 191.7 19950621 112000.00 112500.00 209.2 69.20 19.18 0 11.27 -6.79 993 2165 8.79 1.38 5 22 182.60 77.50 43 0.03 214.1 19950621 112000.00 112500.00 231.2 69.16 19.17 0 11.29 -11.39 906 2149 8.80 1.45 4 20 182.60 77.50 77 0.00 236.6 19950621 112000.00 112500.00 253.2 69.12 19.17 0 11.29 -17.64 907 2175 8.83 1.54 4 22 182.60 77.50 94 0.00 259.1 19950621 112000.00 112500.00 275.2 69.08 19.16 0 11.27 -17.80 910 2313 8.81 1.62 4 23 182.60 77.50 97 0.00 281.6 19950621 112000.00 112500.00 297.2 69.05 19.16 0 11.22 -12.09 925 2347 8.83 1.87 5 27 182.60 77.50 100 0.00 304.1 19950621 112000.00 112500.00 319.2 69.01 19.15 0 11.17 -20.04 960 2395 8.87 2.29 6 34 182.60 77.50 100 0.00 326.6 19950621 112000.00 112500.00 341.2 68.98 19.15 0 11.12 -13.47 991 2488 8.89 2.94 7 44 182.60 77.50 100 0.00 349.1 19950621 112000.00 112500.00 363.2 68.94 19.15 0 11.07 -16.90 1000 2551 8.90 3.72 9 52 182.60 77.50 100 0.00 371.5 19950621 112000.00 112500.00 385.2 68.90 19.14 0 11.01 -17.87 1042 2538 8.97 4.92 13 71 182.60 77.50 100 0.00 394.0 19950621 112000.00 112500.00 407.2 68.87 19.14 0 10.95 -16.76 1142 2596 9.02 6.84 18 95 182.60 77.50 100 0.00 416.5 19950621 112000.00 112500.00 429.2 68.84 19.13 0 10.91 -0.02 1139 2646 9.06 8.49 22 117 182.60 77.50 100 0.00 439.0 19950621 112000.00 112500.00 451.3 68.80 19.13 0 10.84 -1.58 1220 2605 9.12 12.29 33 162 182.60 77.50 100 0.00 461.5 19950621 112000.00 112500.00 473.3 68.77 19.13 0 10.78 -60.86 1293 2585 9.15 16.57 42 195 182.60 77.50 100 0.00 484.0 19950621 112000.00 112500.00 495.3 68.74 19.12 0 10.74 -8.63 1411 2704 9.22 20.85 64 283 182.60 77.50 100 0.00 506.4 19950621 112000.00 112500.00 517.3 68.70 19.12 0 10.67 56.80 1972 2879 9.38 36.18 134 483 182.60 77.50 100 0.00 528.9 19950621 112000.00 112500.00 539.4 68.67 19.11 0 10.70 43.26 1658 3149 9.38 33.94 113 506 182.60 77.50 100 0.00 551.4 19950621 112000.00 112500.00 561.4 68.64 19.11 0 10.61 -18.75 1901 2566 9.43 45.15 181 602 182.60 77.50 100 0.00 573.9 19950621 112000.00 112500.00 583.4 68.61 19.11 0 10.50 -60.54 1978 2196 9.51 58.40 304 859 182.60 77.50 100 0.00 596.4 19950621 112500.00 113000.00 92.9 69.41 19.20 0 10.55 -14.18 106 106 8.88 3.94 15 15 182.60 77.50 0 3.93 95.2 19950621 112500.00 113000.00 96.0 69.40 19.20 0 10.76 16.17 171 171 8.87 4.31 9 9 182.60 77.50 0 3.68 98.3 19950621 112500.00 113000.00 99.1 69.40 19.20 0 10.85 -13.82 184 184 8.92 3.94 7 7 182.60 77.50 0 3.35 101.5 19950621 112500.00 113000.00 102.2 69.39 19.20 0 10.90 -13.25 229 229 9.00 4.78 8 8 182.60 77.50 0 3.34 104.6 19950621 112500.00 113000.00 105.3 69.38 19.20 0 10.93 -20.45 270 270 9.03 5.36 9 9 182.60 77.50 0 3.23 107.8 19950621 112500.00 113000.00 108.3 69.38 19.20 0 10.92 -20.54 276 260 9.48 5.88 15 34 182.60 77.50 0 2.72 110.9 19950621 112500.00 113000.00 111.4 69.37 19.20 0 10.93 -22.89 268 272 9.53 5.74 16 39 182.60 77.50 0 2.55 114.1 19950621 112500.00 113000.00 114.5 69.37 19.20 0 10.95 -22.90 303 303 9.57 6.84 19 46 182.60 77.50 0 2.37 117.2 19950621 112500.00 113000.00 117.6 69.36 19.20 0 10.91 -31.28 368 318 9.56 8.26 24 53 182.60 77.50 0 2.20 120.4 19950621 112500.00 113000.00 120.6 69.36 19.20 0 10.93 -31.69 388 375 9.59 9.35 27 64 182.60 77.50 1 2.04 123.5 19950621 112500.00 113000.00 123.7 69.35 19.20 0 10.95 1.46 410 481 9.63 11.61 29 80 182.60 77.50 1 1.89 126.7 19950621 112500.00 113000.00 126.8 69.34 19.20 0 10.98 9.15 473 502 9.67 11.98 35 87 182.60 77.50 2 1.74 129.8 19950621 112500.00 113000.00 129.9 69.34 19.20 0 10.99 22.39 549 544 9.66 12.56 40 94 182.60 77.50 3 1.63 132.9 19950621 112500.00 113000.00 132.9 69.33 19.19 0 11.03 27.66 512 568 9.70 12.28 35 92 182.60 77.50 3 1.51 136.1 19950621 112500.00 113000.00 136.0 69.33 19.19 0 11.05 26.28 545 610 9.72 12.20 37 99 182.60 77.50 4 1.41 139.2 19950621 112500.00 113000.00 139.1 69.32 19.19 0 11.10 45.14 542 678 9.74 12.54 33 97 182.60 77.50 4 1.32 142.4 19950621 112500.00 113000.00 142.2 69.32 19.19 0 11.09 14.42 619 727 9.78 13.09 43 119 182.60 77.50 5 1.23 145.5 19950621 112500.00 113000.00 145.2 69.31 19.19 0 11.13 32.84 632 808 9.78 13.05 41 120 182.60 77.50 6 1.15 148.7 19950621 112500.00 113000.00 148.3 69.31 19.19 0 11.16 30.05 702 912 9.80 14.03 47 138 182.60 77.50 7 1.08 151.8 19950621 112500.00 113000.00 151.4 69.30 19.19 0 11.13 43.29 718 854 9.79 15.37 48 132 182.60 77.50 9 1.00 155.0 19950621 112500.00 113000.00 154.5 69.29 19.19 0 11.16 31.36 679 947 9.85 14.94 44 145 182.60 77.50 10 0.94 158.1 19950621 112500.00 113000.00 157.5 69.29 19.19 0 11.17 31.21 697 982 9.82 14.61 44 141 182.60 77.50 10 0.87 161.3 19950621 112500.00 113000.00 160.6 69.28 19.19 0 11.14 6.78 848 1075 9.88 18.61 66 194 182.60 77.50 11 0.81 164.4 19950621 112500.00 113000.00 163.7 69.28 19.19 0 11.20 11.02 786 1250 9.87 16.56 52 186 182.60 77.50 12 0.75 167.6 19950621 112500.00 113000.00 166.8 69.27 19.19 0 11.19 22.69 788 1269 9.89 16.99 55 201 182.60 77.50 13 0.69 170.7 19950621 112500.00 113000.00 169.9 69.27 19.19 0 11.21 -16.66 822 1414 9.93 17.60 59 229 182.60 77.50 14 0.64 173.9 19950621 112500.00 113000.00 172.9 69.26 19.19 0 11.18 0.90 846 1428 9.93 20.28 69 258 182.60 77.50 15 0.58 177.0 19950621 112500.00 113000.00 176.0 69.26 19.19 0 11.17 -4.62 869 1517 9.88 23.63 61 240 182.60 77.50 16 0.53 180.2 19950621 112500.00 113000.00 179.1 69.25 19.18 0 11.22 36.04 835 1590 9.95 20.06 64 270 182.60 77.50 17 0.48 183.3 19950621 112500.00 113000.00 182.2 69.24 19.18 0 11.19 -6.31 926 1794 9.94 22.57 75 320 182.60 77.50 17 0.43 186.5 19950621 112500.00 113000.00 185.2 69.24 19.18 0 11.20 -18.78 970 1769 9.96 24.13 79 320 182.60 77.50 18 0.38 189.6 19950621 112500.00 113000.00 188.3 69.23 19.18 0 11.20 12.92 1090 1842 10.00 25.45 96 365 182.60 77.50 19 0.33 192.8 19950621 112500.00 113000.00 191.4 69.23 19.18 0 11.19 13.76 1018 1935 9.95 27.26 84 352 182.60 77.50 20 0.28 195.9 19950621 112500.00 113000.00 194.5 69.22 19.18 0 11.25 -10.44 881 2120 10.03 23.22 74 389 182.60 77.50 21 0.24 199.1 19950621 112500.00 113000.00 197.6 69.22 19.18 0 11.22 -10.02 1117 2214 10.03 30.76 106 461 182.60 77.50 23 0.19 202.2 19950621 112500.00 113000.00 200.6 69.21 19.18 0 11.19 -36.92 1033 2209 10.03 30.31 104 483 182.60 77.50 25 0.15 205.3 19950621 112500.00 113000.00 203.7 69.21 19.18 0 11.25 21.42 888 2304 10.01 25.61 73 412 182.60 77.50 31 0.10 208.5 19950621 112500.00 113000.00 206.8 69.20 19.18 0 11.30 -17.20 961 2417 10.04 26.50 78 418 182.60 77.50 38 0.06 211.6 19950621 112500.00 113000.00 209.9 69.20 19.18 0 11.25 -23.51 988 2352 10.08 30.97 93 485 182.60 77.50 45 0.02 214.8 19950621 112500.00 113000.00 212.9 69.19 19.18 0 11.27 -31.76 890 2209 10.08 28.13 84 442 182.60 77.50 51 0.00 217.9 19950621 112500.00 113000.00 216.0 69.19 19.18 0 11.28 -49.40 793 2145 10.03 24.84 61 363 182.60 77.50 58 0.00 221.1 19950621 112500.00 113000.00 219.1 69.18 19.18 0 11.30 -0.11 863 2196 10.07 26.96 71 394 182.60 77.50 63 0.00 224.2 19950621 112500.00 113000.00 222.2 69.17 19.17 0 11.22 33.08 898 2097 10.06 33.73 81 415 182.60 77.50 68 0.00 227.4 19950621 112500.00 113000.00 225.3 69.17 19.17 0 11.28 0.04 810 2274 10.12 29.47 68 434 182.60 77.50 71 0.00 230.5 19950621 112500.00 113000.00 228.3 69.16 19.17 0 11.26 21.53 978 2189 10.12 35.09 94 469 182.60 77.50 74 0.00 233.7 19950621 112500.00 113000.00 231.4 69.16 19.17 0 11.30 26.24 884 2385 10.09 31.39 69 422 182.60 77.50 77 0.00 236.8 19950621 112500.00 113000.00 234.5 69.15 19.17 0 11.31 53.70 801 2166 10.06 27.52 61 365 182.60 77.50 80 0.00 240.0 19950621 112500.00 113000.00 237.6 69.15 19.17 0 11.29 -44.72 940 2404 10.14 33.44 81 472 182.60 77.50 82 0.00 243.1 19950621 112500.00 113000.00 240.6 69.14 19.17 0 11.30 -54.21 838 2170 10.12 28.67 68 403 182.60 77.50 85 0.00 246.3 19950621 112500.00 113000.00 243.7 69.14 19.17 0 11.31 -36.83 778 2156 10.09 26.06 60 369 182.60 77.50 88 0.00 249.4 19950621 112500.00 113000.00 246.8 69.13 19.17 0 11.26 24.42 900 2176 10.13 35.33 86 467 182.60 77.50 90 0.00 252.6 19950621 112500.00 113000.00 249.9 69.13 19.17 0 11.26 16.87 929 2217 10.12 36.93 88 470 182.60 77.50 92 0.00 255.7 19950621 112500.00 113000.00 253.0 69.12 19.17 0 11.30 63.17 848 2280 10.13 31.60 73 438 182.60 77.50 94 0.00 258.9 19950621 112500.00 113000.00 256.0 69.12 19.17 0 11.25 -36.31 946 2118 10.14 40.34 96 482 182.60 77.50 95 0.00 262.0 19950621 112500.00 113000.00 259.1 69.11 19.17 0 11.26 10.66 909 2235 10.13 39.72 88 489 182.60 77.50 95 0.00 265.2 19950621 112500.00 113000.00 262.2 69.11 19.17 0 11.33 -34.12 794 2426 10.16 27.33 62 440 182.60 77.50 95 0.00 268.3 19950621 112500.00 113000.00 265.3 69.10 19.17 0 11.35 -27.99 666 2553 10.15 23.10 52 461 182.60 77.50 97 0.00 271.5 19950621 112500.00 113000.00 268.4 69.10 19.16 0 11.19 -77.76 898 2139 10.12 45.49 99 531 182.60 77.50 97 0.00 274.6 19950621 112500.00 113000.00 271.4 69.09 19.16 0 11.23 -61.85 797 2129 10.14 37.53 81 492 182.60 77.50 97 0.00 277.7 19950621 112500.00 113000.00 143.3 69.31 19.19 0 11.06 15.56 687 691 8.57 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 112500.00 113000.00 165.3 69.27 19.19 0 11.17 10.62 842 1141 8.66 1.00 4 11 182.60 77.50 12 0.72 169.2 19950621 112500.00 113000.00 187.2 69.24 19.18 0 11.21 0.70 1004 1734 8.70 1.22 4 17 182.60 77.50 19 0.35 191.7 19950621 112500.00 113000.00 209.2 69.20 19.18 0 11.27 -8.19 986 2149 8.78 1.25 4 21 182.60 77.50 43 0.03 214.1 19950621 112500.00 113000.00 231.2 69.16 19.17 0 11.30 -16.99 889 2128 8.79 1.41 4 19 182.60 77.50 77 0.00 236.6 19950621 112500.00 113000.00 253.2 69.12 19.17 0 11.30 -18.40 893 2160 8.81 1.39 4 20 182.60 77.50 94 0.00 259.1 19950621 112500.00 113000.00 275.2 69.08 19.16 0 11.28 -18.77 910 2285 8.80 1.60 4 22 182.60 77.50 97 0.00 281.6 19950621 112500.00 113000.00 297.2 69.05 19.16 0 11.23 -16.19 930 2347 8.84 1.80 5 27 182.60 77.50 100 0.00 304.1 19950621 112500.00 113000.00 319.2 69.01 19.15 0 11.18 -20.57 955 2417 8.87 2.25 6 34 182.60 77.50 100 0.00 326.6 19950621 112500.00 113000.00 341.2 68.98 19.15 0 11.12 -8.84 976 2472 8.88 2.88 7 43 182.60 77.50 100 0.00 349.1 19950621 112500.00 113000.00 363.2 68.94 19.15 0 11.07 0.72 1024 2531 8.94 3.53 10 56 182.60 77.50 100 0.00 371.5 19950621 112500.00 113000.00 385.2 68.90 19.14 0 11.01 -9.72 1064 2608 8.95 4.77 12 69 182.60 77.50 100 0.00 394.0 19950621 112500.00 113000.00 407.2 68.87 19.14 0 10.94 -21.20 1169 2505 8.98 6.88 17 86 182.60 77.50 100 0.00 416.5 19950621 112500.00 113000.00 429.2 68.84 19.13 0 10.90 6.95 1166 2673 9.03 9.02 22 118 182.60 77.50 100 0.00 439.0 19950621 112500.00 113000.00 451.3 68.80 19.13 0 10.86 30.24 1205 2809 9.13 11.29 30 165 182.60 77.50 100 0.00 461.5 19950621 112500.00 113000.00 473.3 68.77 19.13 0 10.82 29.20 1291 2835 9.19 15.04 42 213 182.60 77.50 100 0.00 484.0 19950621 112500.00 113000.00 495.3 68.74 19.12 0 10.77 -18.89 1420 2908 9.25 21.70 63 297 182.60 77.50 100 0.00 506.4 19950621 112500.00 113000.00 517.3 68.70 19.12 0 10.69 30.68 1650 2675 9.32 28.93 101 392 182.60 77.50 100 0.00 528.9 19950621 112500.00 113000.00 539.4 68.67 19.11 0 10.64 76.10 1891 2669 9.42 44.94 159 549 182.60 77.50 100 0.00 551.4 19950621 112500.00 113000.00 561.4 68.64 19.11 0 10.61 4.72 2069 2599 9.51 49.68 258 797 182.60 77.50 100 0.00 573.9 19950621 112500.00 113000.00 583.4 68.61 19.11 0 10.56 42.81 2357 2813 9.54 74.74 320 976 182.60 77.50 100 0.00 596.4 19950621 113000.00 113500.00 92.9 69.41 19.20 0 10.59 -7.75 133 133 8.96 3.82 20 20 182.60 77.50 0 4.07 95.2 19950621 113000.00 113500.00 96.0 69.40 19.20 0 10.77 -8.82 172 172 8.91 4.52 9 9 182.60 77.50 0 3.70 98.3 19950621 113000.00 113500.00 99.1 69.40 19.20 0 10.86 -13.69 196 196 8.93 4.55 8 8 182.60 77.50 0 3.55 101.5 19950621 113000.00 113500.00 102.2 69.39 19.20 0 10.91 -9.65 217 217 8.98 4.62 8 8 182.60 77.50 0 3.27 104.6 19950621 113000.00 113500.00 105.3 69.38 19.20 0 10.93 -8.08 259 259 9.06 5.29 9 9 182.60 77.50 0 3.01 107.8 19950621 113000.00 113500.00 108.3 69.38 19.20 0 10.87 -13.70 307 235 9.47 6.53 18 36 182.60 77.50 0 2.72 110.9 19950621 113000.00 113500.00 111.4 69.37 19.20 0 10.90 -8.21 286 263 9.52 6.79 18 40 182.60 77.50 0 2.55 114.1 19950621 113000.00 113500.00 114.5 69.37 19.20 0 10.93 -21.51 305 287 9.54 7.25 18 42 182.60 77.50 0 2.37 117.2 19950621 113000.00 113500.00 117.6 69.36 19.20 0 10.96 -17.19 296 324 9.59 6.86 18 46 182.60 77.50 0 2.20 120.4 19950621 113000.00 113500.00 120.6 69.36 19.20 0 10.97 -21.46 380 421 9.61 8.72 22 61 182.60 77.50 1 2.04 123.5 19950621 113000.00 113500.00 123.7 69.35 19.20 0 10.98 12.63 434 486 9.63 11.08 27 73 182.60 77.50 1 1.89 126.7 19950621 113000.00 113500.00 126.8 69.34 19.20 0 11.01 22.78 464 534 9.66 10.92 29 81 182.60 77.50 2 1.74 129.8 19950621 113000.00 113500.00 129.9 69.34 19.20 0 11.00 3.73 529 551 9.65 11.62 35 87 182.60 77.50 3 1.63 132.9 19950621 113000.00 113500.00 132.9 69.33 19.19 0 11.05 20.77 532 607 9.68 11.64 34 91 182.60 77.50 3 1.51 136.1 19950621 113000.00 113500.00 136.0 69.33 19.19 0 11.05 20.23 629 673 9.74 12.94 44 114 182.60 77.50 4 1.41 139.2 19950621 113000.00 113500.00 139.1 69.32 19.19 0 11.10 16.18 627 758 9.74 12.09 38 110 182.60 77.50 4 1.32 142.4 19950621 113000.00 113500.00 142.2 69.32 19.19 0 11.12 33.57 660 840 9.73 13.45 41 118 182.60 77.50 5 1.23 145.5 19950621 113000.00 113500.00 145.2 69.31 19.19 0 11.12 12.60 671 806 9.80 13.71 45 129 182.60 77.50 6 1.15 148.7 19950621 113000.00 113500.00 148.3 69.31 19.19 0 11.14 29.36 664 913 9.80 14.90 41 132 182.60 77.50 7 1.08 151.8 19950621 113000.00 113500.00 151.4 69.30 19.19 0 11.14 6.91 708 940 9.82 15.14 46 143 182.60 77.50 9 1.00 155.0 19950621 113000.00 113500.00 154.5 69.29 19.19 0 11.15 30.11 773 998 9.82 15.70 51 154 182.60 77.50 10 0.94 158.1 19950621 113000.00 113500.00 157.5 69.29 19.19 0 11.20 -3.41 718 1134 9.85 14.47 42 153 182.60 77.50 10 0.87 161.3 19950621 113000.00 113500.00 160.6 69.28 19.19 0 11.25 14.06 640 1277 9.89 13.96 36 164 182.60 77.50 11 0.81 164.4 19950621 113000.00 113500.00 163.7 69.28 19.19 0 11.18 -4.99 783 1266 9.89 17.90 56 204 182.60 77.50 12 0.75 167.6 19950621 113000.00 113500.00 166.8 69.27 19.19 0 11.19 -5.41 812 1378 9.92 18.79 59 230 182.60 77.50 13 0.69 170.7 19950621 113000.00 113500.00 169.9 69.27 19.19 0 11.20 -32.32 860 1462 9.95 19.02 67 258 182.60 77.50 14 0.64 173.9 19950621 113000.00 113500.00 172.9 69.26 19.19 0 11.19 -0.72 905 1596 9.95 22.88 73 288 182.60 77.50 15 0.58 177.0 19950621 113000.00 113500.00 176.0 69.26 19.19 0 11.22 -19.17 678 1533 9.89 16.86 45 222 182.60 77.50 16 0.53 180.2 19950621 113000.00 113500.00 179.1 69.25 19.18 0 11.19 5.49 949 1697 9.99 22.59 83 329 182.60 77.50 17 0.48 183.3 19950621 113000.00 113500.00 182.2 69.24 19.18 0 11.21 -8.12 901 1803 9.96 21.31 69 310 182.60 77.50 17 0.43 186.5 19950621 113000.00 113500.00 185.2 69.24 19.18 0 11.23 -15.45 807 1863 9.98 21.82 61 311 182.60 77.50 18 0.38 189.6 19950621 113000.00 113500.00 188.3 69.23 19.18 0 11.20 -60.35 867 1883 9.99 24.95 69 338 182.60 77.50 19 0.33 192.8 19950621 113000.00 113500.00 191.4 69.23 19.18 0 11.21 -24.41 876 2078 9.99 23.84 69 366 182.60 77.50 20 0.28 195.9 19950621 113000.00 113500.00 194.5 69.22 19.18 0 11.24 -1.80 939 2139 10.03 24.90 78 396 182.60 77.50 21 0.24 199.1 19950621 113000.00 113500.00 197.6 69.22 19.18 0 11.21 6.98 986 2119 9.99 28.10 79 379 182.60 77.50 23 0.19 202.2 19950621 113000.00 113500.00 200.6 69.21 19.18 0 11.20 1.36 1037 2107 10.03 28.57 103 453 182.60 77.50 25 0.15 205.3 19950621 113000.00 113500.00 203.7 69.21 19.18 0 11.26 12.00 1139 2430 10.06 30.19 109 497 182.60 77.50 31 0.10 208.5 19950621 113000.00 113500.00 206.8 69.20 19.18 0 11.31 -22.98 863 2441 10.06 23.07 69 419 182.60 77.50 38 0.06 211.6 19950621 113000.00 113500.00 209.9 69.20 19.18 0 11.29 48.26 908 2396 10.04 26.15 73 411 182.60 77.50 45 0.02 214.8 19950621 113000.00 113500.00 212.9 69.19 19.18 0 11.29 -4.80 988 2292 10.08 30.42 82 414 182.60 77.50 51 0.00 217.9 19950621 113000.00 113500.00 216.0 69.19 19.18 0 11.28 9.02 848 2267 10.09 27.43 72 422 182.60 77.50 58 0.00 221.1 19950621 113000.00 113500.00 219.1 69.18 19.18 0 11.28 -28.18 874 2107 10.10 29.83 74 398 182.60 77.50 63 0.00 224.2 19950621 113000.00 113500.00 222.2 69.17 19.17 0 11.32 12.65 870 2297 10.08 27.39 64 374 182.60 77.50 68 0.00 227.4 19950621 113000.00 113500.00 225.3 69.17 19.17 0 11.35 -32.06 826 2394 10.10 24.52 61 391 182.60 77.50 71 0.00 230.5 19950621 113000.00 113500.00 228.3 69.16 19.17 0 11.33 -38.07 882 2374 10.08 27.57 66 397 182.60 77.50 74 0.00 233.7 19950621 113000.00 113500.00 231.4 69.16 19.17 0 11.32 -15.47 845 2286 10.09 27.68 65 389 182.60 77.50 77 0.00 236.8 19950621 113000.00 113500.00 234.5 69.15 19.17 0 11.34 -1.17 803 2363 10.14 23.59 60 402 182.60 77.50 80 0.00 240.0 19950621 113000.00 113500.00 237.6 69.15 19.17 0 11.25 -89.88 850 2144 10.11 33.51 79 443 182.60 77.50 82 0.00 243.1 19950621 113000.00 113500.00 240.6 69.14 19.17 0 11.32 -40.77 830 2185 10.14 25.07 65 393 182.60 77.50 85 0.00 246.3 19950621 113000.00 113500.00 243.7 69.14 19.17 0 11.28 -17.75 855 2060 10.13 29.90 73 403 182.60 77.50 88 0.00 249.4 19950621 113000.00 113500.00 246.8 69.13 19.17 0 11.33 10.41 755 2232 10.11 28.08 57 382 182.60 77.50 90 0.00 252.6 19950621 113000.00 113500.00 249.9 69.13 19.17 0 11.36 -14.16 844 2466 10.15 27.95 61 414 182.60 77.50 92 0.00 255.7 19950621 113000.00 113500.00 253.0 69.12 19.17 0 11.33 6.10 666 2451 10.13 25.53 51 437 182.60 77.50 94 0.00 258.9 19950621 113000.00 113500.00 256.0 69.12 19.17 0 11.29 -40.11 942 2242 10.12 36.29 85 449 182.60 77.50 95 0.00 262.0 19950621 113000.00 113500.00 259.1 69.11 19.17 0 11.33 -33.31 758 2413 10.15 27.50 61 445 182.60 77.50 95 0.00 265.2 19950621 113000.00 113500.00 262.2 69.11 19.17 0 11.25 14.74 732 2288 10.14 31.62 70 508 182.60 77.50 95 0.00 268.3 19950621 113000.00 113500.00 265.3 69.10 19.17 0 11.33 -45.50 716 2438 10.13 28.04 54 428 182.60 77.50 97 0.00 271.5 19950621 113000.00 113500.00 268.4 69.10 19.16 0 11.29 -78.14 842 2229 10.18 32.21 77 464 182.60 77.50 97 0.00 274.6 19950621 113000.00 113500.00 271.4 69.09 19.16 0 11.28 -33.53 824 2456 10.15 35.28 78 535 182.60 77.50 97 0.00 277.7 19950621 113000.00 113500.00 143.3 69.31 19.19 0 11.06 11.51 696 713 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 113000.00 113500.00 165.3 69.27 19.19 0 11.16 8.89 830 1161 8.67 1.04 4 12 182.60 77.50 12 0.72 169.2 19950621 113000.00 113500.00 187.2 69.24 19.18 0 11.21 -2.91 986 1727 8.72 1.20 4 17 182.60 77.50 19 0.35 191.7 19950621 113000.00 113500.00 209.2 69.20 19.18 0 11.27 -13.56 968 2130 8.79 1.44 4 21 182.60 77.50 43 0.03 214.1 19950621 113000.00 113500.00 231.2 69.16 19.17 0 11.30 -21.94 889 2131 8.79 1.40 4 19 182.60 77.50 77 0.00 236.6 19950621 113000.00 113500.00 253.2 69.12 19.17 0 11.29 -26.62 899 2143 8.79 1.48 3 19 182.60 77.50 94 0.00 259.1 19950621 113000.00 113500.00 275.2 69.08 19.16 0 11.26 -20.69 925 2267 8.77 1.82 4 21 182.60 77.50 97 0.00 281.6 19950621 113000.00 113500.00 297.2 69.05 19.16 0 11.22 -15.17 934 2323 8.79 1.87 4 26 182.60 77.50 100 0.00 304.1 19950621 113000.00 113500.00 319.2 69.01 19.15 0 11.17 -19.00 949 2370 8.83 2.34 5 31 182.60 77.50 100 0.00 326.6 19950621 113000.00 113500.00 341.2 68.98 19.15 0 11.12 -17.34 964 2454 8.87 2.85 7 41 182.60 77.50 100 0.00 349.1 19950621 113000.00 113500.00 363.2 68.94 19.15 0 11.06 -3.68 1021 2558 8.91 3.83 9 54 182.60 77.50 100 0.00 371.5 19950621 113000.00 113500.00 385.2 68.90 19.14 0 11.01 -3.87 1061 2613 8.96 5.30 12 70 182.60 77.50 100 0.00 394.0 19950621 113000.00 113500.00 407.2 68.87 19.14 0 10.94 12.57 1150 2503 9.02 6.98 18 92 182.60 77.50 100 0.00 416.5 19950621 113000.00 113500.00 429.2 68.84 19.13 0 10.88 -18.12 1235 2541 9.07 9.95 25 122 182.60 77.50 100 0.00 439.0 19950621 113000.00 113500.00 451.3 68.80 19.13 0 10.86 -58.69 1199 2764 9.12 11.11 30 161 182.60 77.50 100 0.00 461.5 19950621 113000.00 113500.00 473.3 68.77 19.13 0 10.80 -47.60 1419 2903 9.20 16.99 52 245 182.60 77.50 100 0.00 484.0 19950621 113000.00 113500.00 495.3 68.74 19.12 0 10.73 -13.35 1676 2794 9.24 24.55 79 309 182.60 77.50 100 0.00 506.4 19950621 113000.00 113500.00 517.3 68.70 19.12 0 10.70 2.58 1678 2757 9.28 28.91 93 363 182.60 77.50 100 0.00 528.9 19950621 113000.00 113500.00 539.4 68.67 19.11 0 10.68 39.21 1734 2941 9.36 36.28 122 489 182.60 77.50 100 0.00 551.4 19950621 113000.00 113500.00 561.4 68.64 19.11 0 10.61 -0.09 1684 2652 9.43 49.94 165 622 182.60 77.50 100 0.00 573.9 19950621 113000.00 113500.00 583.4 68.61 19.11 0 10.56 93.71 1786 2526 9.50 57.11 223 775 182.60 77.50 100 0.00 596.4 19950621 113500.00 114000.00 92.9 69.41 19.20 0 10.63 -5.46 107 107 8.92 3.56 12 12 182.60 77.50 0 3.90 95.2 19950621 113500.00 114000.00 96.0 69.40 19.20 0 10.80 0.96 178 178 8.95 4.26 10 10 182.60 77.50 0 3.74 98.3 19950621 113500.00 114000.00 99.1 69.40 19.20 0 10.88 -4.79 211 211 9.00 4.27 8 8 182.60 77.50 0 3.54 101.5 19950621 113500.00 114000.00 102.2 69.39 19.20 0 10.90 -14.54 230 230 9.02 5.17 8 8 182.60 77.50 0 3.24 104.6 19950621 113500.00 114000.00 105.3 69.38 19.20 0 10.93 -20.34 229 229 9.04 4.92 7 7 182.60 77.50 0 1.87 107.8 19950621 113500.00 114000.00 108.3 69.38 19.20 0 10.90 -26.38 302 248 9.49 6.12 18 37 182.60 77.50 0 2.72 110.9 19950621 113500.00 114000.00 111.4 69.37 19.20 0 10.92 -6.24 279 259 9.51 6.16 16 37 182.60 77.50 0 2.55 114.1 19950621 113500.00 114000.00 114.5 69.37 19.20 0 10.95 -17.82 297 281 9.57 6.67 19 43 182.60 77.50 0 2.37 117.2 19950621 113500.00 114000.00 117.6 69.36 19.20 0 10.97 -2.77 322 338 9.58 7.87 20 49 182.60 77.50 0 2.20 120.4 19950621 113500.00 114000.00 120.6 69.36 19.20 0 10.93 7.07 443 446 9.60 11.25 30 73 182.60 77.50 1 2.04 123.5 19950621 113500.00 114000.00 123.7 69.35 19.20 0 10.97 24.35 473 500 9.63 10.53 30 78 182.60 77.50 1 1.89 126.7 19950621 113500.00 114000.00 126.8 69.34 19.20 0 10.94 29.89 589 484 9.64 14.01 45 93 182.60 77.50 2 1.74 129.8 19950621 113500.00 114000.00 129.9 69.34 19.20 0 10.97 40.80 557 543 9.67 13.11 43 101 182.60 77.50 3 1.63 132.9 19950621 113500.00 114000.00 132.9 69.33 19.19 0 11.01 33.45 557 602 9.73 12.98 44 112 182.60 77.50 3 1.51 136.1 19950621 113500.00 114000.00 136.0 69.33 19.19 0 11.02 45.30 639 639 9.75 14.40 50 121 182.60 77.50 4 1.41 139.2 19950621 113500.00 114000.00 139.1 69.32 19.19 0 11.05 64.34 704 707 9.71 13.96 48 115 182.60 77.50 4 1.32 142.4 19950621 113500.00 114000.00 142.2 69.32 19.19 0 11.13 39.54 619 813 9.76 12.69 38 116 182.60 77.50 5 1.23 145.5 19950621 113500.00 114000.00 145.2 69.31 19.19 0 11.12 56.92 612 766 9.79 12.47 40 119 182.60 77.50 6 1.15 148.7 19950621 113500.00 114000.00 148.3 69.31 19.19 0 11.15 24.13 667 883 9.85 13.45 47 145 182.60 77.50 7 1.08 151.8 19950621 113500.00 114000.00 151.4 69.30 19.19 0 11.15 49.47 818 952 9.79 15.87 56 150 182.60 77.50 9 1.00 155.0 19950621 113500.00 114000.00 154.5 69.29 19.19 0 11.18 38.79 748 1010 9.83 14.67 47 148 182.60 77.50 10 0.94 158.1 19950621 113500.00 114000.00 157.5 69.29 19.19 0 11.17 30.39 760 1019 9.81 15.53 50 153 182.60 77.50 10 0.87 161.3 19950621 113500.00 114000.00 160.6 69.28 19.19 0 11.15 36.25 844 1099 9.82 17.41 58 172 182.60 77.50 11 0.81 164.4 19950621 113500.00 114000.00 163.7 69.28 19.19 0 11.20 52.80 811 1146 9.87 16.29 54 175 182.60 77.50 12 0.75 167.6 19950621 113500.00 114000.00 166.8 69.27 19.19 0 11.18 47.32 895 1231 9.89 18.21 65 204 182.60 77.50 13 0.69 170.7 19950621 113500.00 114000.00 169.9 69.27 19.19 0 11.21 -12.98 846 1408 9.91 18.26 57 218 182.60 77.50 14 0.64 173.9 19950621 113500.00 114000.00 172.9 69.26 19.19 0 11.21 16.40 863 1373 9.87 18.51 60 212 182.60 77.50 15 0.58 177.0 19950621 113500.00 114000.00 176.0 69.26 19.19 0 11.24 0.19 818 1652 9.93 18.49 58 256 182.60 77.50 16 0.53 180.2 19950621 113500.00 114000.00 179.1 69.25 19.18 0 11.19 24.81 972 1619 9.97 24.21 81 307 182.60 77.50 17 0.48 183.3 19950621 113500.00 114000.00 182.2 69.24 19.18 0 11.24 -23.17 786 1616 9.94 18.55 56 252 182.60 77.50 17 0.43 186.5 19950621 113500.00 114000.00 185.2 69.24 19.18 0 11.21 -3.31 898 1819 10.01 22.42 74 338 182.60 77.50 18 0.38 189.6 19950621 113500.00 114000.00 188.3 69.23 19.18 0 11.21 -8.45 954 1880 10.00 23.92 85 367 182.60 77.50 19 0.33 192.8 19950621 113500.00 114000.00 191.4 69.23 19.18 0 11.23 38.64 966 1983 10.02 24.06 81 373 182.60 77.50 20 0.28 195.9 19950621 113500.00 114000.00 194.5 69.22 19.18 0 11.30 16.55 877 2156 10.00 19.51 61 328 182.60 77.50 21 0.24 199.1 19950621 113500.00 114000.00 197.6 69.22 19.18 0 11.28 -38.97 972 2410 10.07 23.03 78 427 182.60 77.50 23 0.19 202.2 19950621 113500.00 114000.00 200.6 69.21 19.18 0 11.26 9.64 964 2173 10.06 26.93 85 418 182.60 77.50 25 0.15 205.3 19950621 113500.00 114000.00 203.7 69.21 19.18 0 11.28 -41.09 995 2309 10.07 24.38 84 430 182.60 77.50 31 0.10 208.5 19950621 113500.00 114000.00 206.8 69.20 19.18 0 11.32 -59.86 941 2473 10.06 24.64 70 406 182.60 77.50 38 0.06 211.6 19950621 113500.00 114000.00 209.9 69.20 19.18 0 11.26 -34.69 1030 2224 10.10 31.90 98 468 182.60 77.50 45 0.02 214.8 19950621 113500.00 114000.00 212.9 69.19 19.18 0 11.34 -19.60 824 2399 10.11 22.41 61 394 182.60 77.50 51 0.00 217.9 19950621 113500.00 114000.00 216.0 69.19 19.18 0 11.32 -75.94 865 2325 10.06 28.36 67 392 182.60 77.50 58 0.00 221.1 19950621 113500.00 114000.00 219.1 69.18 19.18 0 11.34 -75.18 897 2326 10.08 26.25 65 371 182.60 77.50 63 0.00 224.2 19950621 113500.00 114000.00 222.2 69.17 19.17 0 11.31 -1.22 952 2248 10.10 27.29 78 400 182.60 77.50 68 0.00 227.4 19950621 113500.00 114000.00 225.3 69.17 19.17 0 11.31 -44.24 969 2275 10.10 31.23 80 413 182.60 77.50 71 0.00 230.5 19950621 113500.00 114000.00 228.3 69.16 19.17 0 11.30 -29.33 930 2285 10.10 29.29 71 397 182.60 77.50 74 0.00 233.7 19950621 113500.00 114000.00 231.4 69.16 19.17 0 11.32 -29.10 782 2265 10.11 26.18 62 399 182.60 77.50 77 0.00 236.8 19950621 113500.00 114000.00 234.5 69.15 19.17 0 11.30 -75.95 899 2170 10.11 28.16 72 392 182.60 77.50 80 0.00 240.0 19950621 113500.00 114000.00 237.6 69.15 19.17 0 11.34 -48.31 931 2379 10.10 26.77 71 404 182.60 77.50 82 0.00 243.1 19950621 113500.00 114000.00 240.6 69.14 19.17 0 11.33 -37.48 925 2388 10.13 29.82 75 433 182.60 77.50 85 0.00 246.3 19950621 113500.00 114000.00 243.7 69.14 19.17 0 11.29 23.59 798 2270 10.14 29.92 69 446 182.60 77.50 88 0.00 249.4 19950621 113500.00 114000.00 246.8 69.13 19.17 0 11.29 -81.76 844 2103 10.10 32.83 69 384 182.60 77.50 90 0.00 252.6 19950621 113500.00 114000.00 249.9 69.13 19.17 0 11.32 -45.99 831 2135 10.12 27.98 66 381 182.60 77.50 92 0.00 255.7 19950621 113500.00 114000.00 253.0 69.12 19.17 0 11.26 39.47 722 2334 10.13 30.40 65 479 182.60 77.50 94 0.00 258.9 19950621 113500.00 114000.00 256.0 69.12 19.17 0 11.30 -78.10 876 2323 10.14 30.46 73 442 182.60 77.50 95 0.00 262.0 19950621 113500.00 114000.00 259.1 69.11 19.17 0 11.27 -47.19 885 2408 10.16 35.77 87 534 182.60 77.50 95 0.00 265.2 19950621 113500.00 114000.00 262.2 69.11 19.17 0 11.30 -49.20 868 2267 10.16 32.86 77 458 182.60 77.50 95 0.00 268.3 19950621 113500.00 114000.00 265.3 69.10 19.17 0 11.31 45.58 701 2283 10.15 28.48 56 424 182.60 77.50 97 0.00 271.5 19950621 113500.00 114000.00 268.4 69.10 19.16 0 11.20 2.80 775 2120 10.12 38.31 82 499 182.60 77.50 97 0.00 274.6 19950621 113500.00 114000.00 271.4 69.09 19.16 0 11.26 9.02 955 2252 10.16 41.59 94 499 182.60 77.50 97 0.00 277.7 19950621 113500.00 114000.00 143.3 69.31 19.19 0 11.06 32.95 710 721 8.63 1.00 4 10 182.60 77.50 5 1.20 146.7 19950621 113500.00 114000.00 165.3 69.27 19.19 0 11.17 29.88 823 1151 8.71 1.07 4 13 182.60 77.50 12 0.72 169.2 19950621 113500.00 114000.00 187.2 69.24 19.18 0 11.22 8.44 994 1716 8.73 1.21 5 18 182.60 77.50 19 0.35 191.7 19950621 113500.00 114000.00 209.2 69.20 19.18 0 11.29 -15.11 966 2160 8.77 1.26 4 19 182.60 77.50 43 0.03 214.1 19950621 113500.00 114000.00 231.2 69.16 19.17 0 11.31 -23.48 886 2173 8.80 1.37 3 19 182.60 77.50 77 0.00 236.6 19950621 113500.00 114000.00 253.2 69.12 19.17 0 11.29 -27.87 894 2166 8.83 1.52 4 21 182.60 77.50 94 0.00 259.1 19950621 113500.00 114000.00 275.2 69.08 19.16 0 11.26 -26.11 914 2291 8.79 1.64 4 23 182.60 77.50 97 0.00 281.6 19950621 113500.00 114000.00 297.2 69.05 19.16 0 11.21 -17.85 931 2334 8.82 1.95 5 27 182.60 77.50 100 0.00 304.1 19950621 113500.00 114000.00 319.2 69.01 19.15 0 11.16 -26.61 967 2422 8.85 2.46 6 35 182.60 77.50 100 0.00 326.6 19950621 113500.00 114000.00 341.2 68.98 19.15 0 11.11 -22.69 978 2504 8.89 2.96 8 45 182.60 77.50 100 0.00 349.1 19950621 113500.00 114000.00 363.2 68.94 19.15 0 11.05 -14.33 1014 2571 8.90 4.01 9 55 182.60 77.50 100 0.00 371.5 19950621 113500.00 114000.00 385.2 68.90 19.14 0 11.00 -25.66 1062 2553 8.96 5.06 13 72 182.60 77.50 100 0.00 394.0 19950621 113500.00 114000.00 407.2 68.87 19.14 0 10.95 3.49 1064 2619 9.02 6.55 16 94 182.60 77.50 100 0.00 416.5 19950621 113500.00 114000.00 429.2 68.84 19.13 0 10.89 4.11 1087 2676 9.04 8.67 21 119 182.60 77.50 100 0.00 439.0 19950621 113500.00 114000.00 451.3 68.80 19.13 0 10.85 12.64 1187 2802 9.11 11.57 31 168 182.60 77.50 100 0.00 461.5 19950621 113500.00 114000.00 473.3 68.77 19.13 0 10.82 19.34 1319 2976 9.16 14.76 40 209 182.60 77.50 100 0.00 484.0 19950621 113500.00 114000.00 495.3 68.74 19.12 0 10.78 -14.55 1438 3062 9.26 20.61 62 309 182.60 77.50 100 0.00 506.4 19950621 113500.00 114000.00 517.3 68.70 19.12 0 10.74 32.76 1649 3159 9.33 26.49 94 419 182.60 77.50 100 0.00 528.9 19950621 113500.00 114000.00 539.4 68.67 19.11 0 10.69 -19.68 1720 3145 9.38 36.18 125 537 182.60 77.50 100 0.00 551.4 19950621 113500.00 114000.00 561.4 68.64 19.11 0 10.54 12.95 1989 2351 9.46 57.30 249 735 182.60 77.50 100 0.00 573.9 19950621 113500.00 114000.00 583.4 68.61 19.11 0 10.54 16.94 2050 2779 9.55 67.57 285 976 182.60 77.50 100 0.00 596.4 19950621 114000.00 114500.00 92.9 69.41 19.20 0 10.67 -2.83 150 150 8.99 3.39 18 18 182.60 77.50 0 4.09 95.2 19950621 114000.00 114500.00 96.0 69.40 19.20 0 10.81 5.73 179 179 8.93 4.10 10 10 182.60 77.50 0 3.75 98.3 19950621 114000.00 114500.00 99.1 69.40 19.20 0 10.88 -2.98 192 192 8.95 4.31 7 7 182.60 77.50 0 3.34 101.5 19950621 114000.00 114500.00 102.2 69.39 19.20 0 10.92 -0.59 245 245 8.99 4.77 8 8 182.60 77.50 0 3.11 104.6 19950621 114000.00 114500.00 105.3 69.38 19.20 0 10.95 -11.57 249 249 9.01 4.70 7 7 182.60 77.50 0 1.77 107.8 19950621 114000.00 114500.00 108.3 69.38 19.20 0 10.90 -9.67 307 239 9.48 6.17 17 35 182.60 77.50 0 2.72 110.9 19950621 114000.00 114500.00 111.4 69.37 19.20 0 10.95 -17.67 268 273 9.52 6.05 15 37 182.60 77.50 0 2.55 114.1 19950621 114000.00 114500.00 114.5 69.37 19.20 0 10.94 -7.81 312 279 9.54 6.77 19 42 182.60 77.50 0 2.37 117.2 19950621 114000.00 114500.00 117.6 69.36 19.20 0 10.91 -15.91 368 292 9.55 8.23 24 49 182.60 77.50 0 2.20 120.4 19950621 114000.00 114500.00 120.6 69.36 19.20 0 10.92 -1.87 424 385 9.60 10.37 31 69 182.60 77.50 1 2.04 123.5 19950621 114000.00 114500.00 123.7 69.35 19.20 0 10.95 33.99 489 499 9.65 11.47 36 89 182.60 77.50 1 1.89 126.7 19950621 114000.00 114500.00 126.8 69.34 19.20 0 10.90 35.80 580 467 9.61 12.76 48 95 182.60 77.50 2 1.74 129.8 19950621 114000.00 114500.00 129.9 69.34 19.20 0 10.96 16.50 621 577 9.64 13.82 48 107 182.60 77.50 3 1.63 132.9 19950621 114000.00 114500.00 132.9 69.33 19.19 0 10.98 42.96 617 595 9.71 14.44 48 114 182.60 77.50 3 1.51 136.1 19950621 114000.00 114500.00 136.0 69.33 19.19 0 11.02 53.33 640 631 9.71 13.63 47 112 182.60 77.50 4 1.41 139.2 19950621 114000.00 114500.00 139.1 69.32 19.19 0 11.06 34.61 578 698 9.73 13.50 41 113 182.60 77.50 4 1.32 142.4 19950621 114000.00 114500.00 142.2 69.32 19.19 0 11.07 58.01 673 713 9.74 13.05 46 116 182.60 77.50 5 1.23 145.5 19950621 114000.00 114500.00 145.2 69.31 19.19 0 11.10 46.26 676 756 9.77 12.90 46 122 182.60 77.50 6 1.15 148.7 19950621 114000.00 114500.00 148.3 69.31 19.19 0 11.12 48.41 716 828 9.79 15.61 48 131 182.60 77.50 7 1.08 151.8 19950621 114000.00 114500.00 151.4 69.30 19.19 0 11.19 63.64 720 984 9.80 13.92 42 133 182.60 77.50 9 1.00 155.0 19950621 114000.00 114500.00 154.5 69.29 19.19 0 11.19 3.88 684 972 9.78 14.00 41 129 182.60 77.50 10 0.94 158.1 19950621 114000.00 114500.00 157.5 69.29 19.19 0 11.21 20.83 682 1086 9.87 14.08 44 157 182.60 77.50 10 0.87 161.3 19950621 114000.00 114500.00 160.6 69.28 19.19 0 11.16 18.27 795 1054 9.83 16.82 54 164 182.60 77.50 11 0.81 164.4 19950621 114000.00 114500.00 163.7 69.28 19.19 0 11.20 21.38 759 1195 9.88 15.99 52 184 182.60 77.50 12 0.75 167.6 19950621 114000.00 114500.00 166.8 69.27 19.19 0 11.22 28.41 723 1274 9.90 16.55 47 187 182.60 77.50 13 0.69 170.7 19950621 114000.00 114500.00 169.9 69.27 19.19 0 11.21 14.26 735 1281 9.91 17.34 51 200 182.60 77.50 14 0.64 173.9 19950621 114000.00 114500.00 172.9 69.26 19.19 0 11.22 43.54 757 1398 9.88 17.88 51 205 182.60 77.50 15 0.58 177.0 19950621 114000.00 114500.00 176.0 69.26 19.19 0 11.26 14.74 737 1553 9.95 17.34 50 231 182.60 77.50 16 0.53 180.2 19950621 114000.00 114500.00 179.1 69.25 19.18 0 11.21 20.70 921 1564 9.95 22.79 71 270 182.60 77.50 17 0.48 183.3 19950621 114000.00 114500.00 182.2 69.24 19.18 0 11.23 2.12 757 1576 9.97 18.82 59 268 182.60 77.50 17 0.43 186.5 19950621 114000.00 114500.00 185.2 69.24 19.18 0 11.22 12.71 918 1705 10.01 22.57 76 318 182.60 77.50 18 0.38 189.6 19950621 114000.00 114500.00 188.3 69.23 19.18 0 11.23 -41.08 990 1901 9.99 24.11 79 336 182.60 77.50 19 0.33 192.8 19950621 114000.00 114500.00 191.4 69.23 19.18 0 11.24 2.09 977 2043 9.98 25.02 77 352 182.60 77.50 20 0.28 195.9 19950621 114000.00 114500.00 194.5 69.22 19.18 0 11.28 -14.35 917 2126 10.02 21.70 72 362 182.60 77.50 21 0.24 199.1 19950621 114000.00 114500.00 197.6 69.22 19.18 0 11.29 -82.94 860 2121 10.02 22.83 65 351 182.60 77.50 23 0.19 202.2 19950621 114000.00 114500.00 200.6 69.21 19.18 0 11.26 -25.32 1045 2326 10.07 28.55 101 483 182.60 77.50 25 0.15 205.3 19950621 114000.00 114500.00 203.7 69.21 19.18 0 11.26 -60.75 1024 2189 10.07 27.96 95 447 182.60 77.50 31 0.10 208.5 19950621 114000.00 114500.00 206.8 69.20 19.18 0 11.32 -30.21 948 2368 10.09 26.90 78 426 182.60 77.50 38 0.06 211.6 19950621 114000.00 114500.00 209.9 69.20 19.18 0 11.30 -81.78 1025 2366 10.09 26.50 84 424 182.60 77.50 45 0.02 214.8 19950621 114000.00 114500.00 212.9 69.19 19.18 0 11.31 -25.83 965 2361 10.09 28.51 78 421 182.60 77.50 51 0.00 217.9 19950621 114000.00 114500.00 216.0 69.19 19.18 0 11.29 -37.31 856 2310 10.11 29.53 75 442 182.60 77.50 58 0.00 221.1 19950621 114000.00 114500.00 219.1 69.18 19.18 0 11.33 -19.65 911 2230 10.08 27.76 66 361 182.60 77.50 63 0.00 224.2 19950621 114000.00 114500.00 222.2 69.17 19.17 0 11.31 12.49 856 2478 10.10 28.62 73 460 182.60 77.50 68 0.00 227.4 19950621 114000.00 114500.00 225.3 69.17 19.17 0 11.31 -49.68 920 2376 10.11 30.04 77 440 182.60 77.50 71 0.00 230.5 19950621 114000.00 114500.00 228.3 69.16 19.17 0 11.33 20.13 953 2274 10.09 29.22 74 386 182.60 77.50 74 0.00 233.7 19950621 114000.00 114500.00 231.4 69.16 19.17 0 11.32 -53.72 952 2440 10.09 30.72 73 415 182.60 77.50 77 0.00 236.8 19950621 114000.00 114500.00 234.5 69.15 19.17 0 11.28 -13.86 1024 2288 10.15 31.98 94 477 182.60 77.50 80 0.00 240.0 19950621 114000.00 114500.00 237.6 69.15 19.17 0 11.28 -60.36 897 2251 10.12 33.72 79 447 182.60 77.50 82 0.00 243.1 19950621 114000.00 114500.00 240.6 69.14 19.17 0 11.32 -48.82 872 2437 10.14 27.64 68 433 182.60 77.50 85 0.00 246.3 19950621 114000.00 114500.00 243.7 69.14 19.17 0 11.33 -50.57 721 2393 10.11 24.74 51 390 182.60 77.50 88 0.00 249.4 19950621 114000.00 114500.00 246.8 69.13 19.17 0 11.27 -37.50 1023 2273 10.10 35.68 94 464 182.60 77.50 90 0.00 252.6 19950621 114000.00 114500.00 249.9 69.13 19.17 0 11.28 -11.53 877 2289 10.13 31.53 73 444 182.60 77.50 92 0.00 255.7 19950621 114000.00 114500.00 253.0 69.12 19.17 0 11.24 -47.05 910 2163 10.09 36.94 84 448 182.60 77.50 94 0.00 258.9 19950621 114000.00 114500.00 256.0 69.12 19.17 0 11.26 -49.13 912 2241 10.08 36.02 87 471 182.60 77.50 95 0.00 262.0 19950621 114000.00 114500.00 259.1 69.11 19.17 0 11.26 -27.33 818 2202 10.08 34.96 70 427 182.60 77.50 95 0.00 265.2 19950621 114000.00 114500.00 262.2 69.11 19.17 0 11.30 23.06 894 2395 10.16 33.44 80 492 182.60 77.50 95 0.00 268.3 19950621 114000.00 114500.00 265.3 69.10 19.17 0 11.27 -27.03 963 2489 10.18 41.57 92 558 182.60 77.50 97 0.00 271.5 19950621 114000.00 114500.00 268.4 69.10 19.16 0 11.31 -12.53 802 2509 10.13 29.96 67 485 182.60 77.50 97 0.00 274.6 19950621 114000.00 114500.00 271.4 69.09 19.16 0 11.26 -80.67 803 2349 10.16 34.13 76 516 182.60 77.50 97 0.00 277.7 19950621 114000.00 114500.00 143.3 69.31 19.19 0 11.06 31.23 692 698 8.61 1.00 4 9 182.60 77.50 5 1.20 146.7 19950621 114000.00 114500.00 165.3 69.27 19.19 0 11.17 27.18 796 1114 8.69 1.06 4 12 182.60 77.50 12 0.72 169.2 19950621 114000.00 114500.00 187.2 69.24 19.18 0 11.23 -1.49 976 1713 8.72 1.19 4 17 182.60 77.50 19 0.35 191.7 19950621 114000.00 114500.00 209.2 69.20 19.18 0 11.29 -22.62 973 2163 8.77 1.38 4 20 182.60 77.50 43 0.03 214.1 19950621 114000.00 114500.00 231.2 69.16 19.17 0 11.30 -25.70 904 2166 8.80 1.39 4 20 182.60 77.50 77 0.00 236.6 19950621 114000.00 114500.00 253.2 69.12 19.17 0 11.28 -19.31 900 2162 8.77 1.50 3 19 182.60 77.50 94 0.00 259.1 19950621 114000.00 114500.00 275.2 69.08 19.16 0 11.25 -21.19 910 2277 8.81 1.65 4 24 182.60 77.50 97 0.00 281.6 19950621 114000.00 114500.00 297.2 69.05 19.16 0 11.19 -22.92 936 2324 8.81 1.96 5 27 182.60 77.50 100 0.00 304.1 19950621 114000.00 114500.00 319.2 69.01 19.15 0 11.15 -9.90 961 2417 8.83 2.40 6 34 182.60 77.50 100 0.00 326.6 19950621 114000.00 114500.00 341.2 68.98 19.15 0 11.10 -10.44 971 2500 8.82 3.04 7 41 182.60 77.50 100 0.00 349.1 19950621 114000.00 114500.00 363.2 68.94 19.15 0 11.04 -4.81 1013 2518 8.90 4.29 9 55 182.60 77.50 100 0.00 371.5 19950621 114000.00 114500.00 385.2 68.90 19.14 0 10.99 -4.88 1034 2553 8.97 4.74 13 75 182.60 77.50 100 0.00 394.0 19950621 114000.00 114500.00 407.2 68.87 19.14 0 10.93 4.49 1082 2625 9.01 7.10 18 101 182.60 77.50 100 0.00 416.5 19950621 114000.00 114500.00 429.2 68.84 19.13 0 10.88 -8.46 1192 2725 9.06 9.32 25 133 182.60 77.50 100 0.00 439.0 19950621 114000.00 114500.00 451.3 68.80 19.13 0 10.84 16.77 1222 2805 9.13 12.26 33 175 182.60 77.50 100 0.00 461.5 19950621 114000.00 114500.00 473.3 68.77 19.13 0 10.79 5.03 1213 2669 9.17 14.96 40 205 182.60 77.50 100 0.00 484.0 19950621 114000.00 114500.00 495.3 68.74 19.12 0 10.72 45.52 1361 2621 9.24 21.00 64 289 182.60 77.50 100 0.00 506.4 19950621 114000.00 114500.00 517.3 68.70 19.12 0 10.67 56.78 1490 2578 9.27 27.97 88 360 182.60 77.50 100 0.00 528.9 19950621 114000.00 114500.00 539.4 68.67 19.11 0 10.72 -45.00 1357 3249 9.31 28.39 75 421 182.60 77.50 100 0.00 551.4 19950621 114000.00 114500.00 561.4 68.64 19.11 0 10.64 59.93 1766 3036 9.41 46.99 158 638 182.60 77.50 100 0.00 573.9 19950621 114000.00 114500.00 583.4 68.61 19.11 0 10.57 99.49 1834 3093 9.57 66.93 243 1014 182.60 77.50 100 0.00 596.4 19950621 114500.00 115000.00 92.9 69.41 19.20 0 10.70 4.10 179 179 9.01 3.37 26 26 182.60 77.50 0 4.24 95.2 19950621 114500.00 115000.00 96.0 69.40 19.20 0 10.83 1.23 168 168 8.91 4.19 8 8 182.60 77.50 0 3.69 98.3 19950621 114500.00 115000.00 99.1 69.40 19.20 0 10.90 -3.88 210 210 8.99 4.49 8 8 182.60 77.50 0 3.50 101.5 19950621 114500.00 115000.00 102.2 69.39 19.20 0 10.91 -12.84 248 248 9.00 5.13 9 9 182.60 77.50 0 3.14 104.6 19950621 114500.00 115000.00 105.3 69.38 19.20 0 10.95 -25.61 251 251 9.03 5.20 8 8 182.60 77.50 0 2.83 107.8 19950621 114500.00 115000.00 108.3 69.38 19.20 0 10.95 -17.55 241 247 9.51 5.49 13 32 182.60 77.50 0 2.72 110.9 19950621 114500.00 115000.00 111.4 69.37 19.20 0 10.95 -18.54 251 253 9.55 5.98 15 37 182.60 77.50 0 2.55 114.1 19950621 114500.00 115000.00 114.5 69.37 19.20 0 10.93 -15.11 315 262 9.54 7.05 20 42 182.60 77.50 0 2.37 117.2 19950621 114500.00 115000.00 117.6 69.36 19.20 0 10.91 0.69 399 331 9.58 9.14 27 58 182.60 77.50 0 2.20 120.4 19950621 114500.00 115000.00 120.6 69.36 19.20 0 10.96 16.14 394 453 9.62 10.16 27 73 182.60 77.50 1 2.04 123.5 19950621 114500.00 115000.00 123.7 69.35 19.20 0 10.94 -5.43 451 478 9.64 12.20 34 85 182.60 77.50 1 1.89 126.7 19950621 114500.00 115000.00 126.8 69.34 19.20 0 10.92 2.10 547 470 9.66 13.90 45 97 182.60 77.50 2 1.74 129.8 19950621 114500.00 115000.00 129.9 69.34 19.20 0 10.96 35.14 589 518 9.67 14.73 44 98 182.60 77.50 3 1.63 132.9 19950621 114500.00 115000.00 132.9 69.33 19.19 0 11.00 18.40 619 601 9.70 13.46 45 106 182.60 77.50 3 1.51 136.1 19950621 114500.00 115000.00 136.0 69.33 19.19 0 11.01 7.16 604 586 9.70 12.66 44 104 182.60 77.50 4 1.41 139.2 19950621 114500.00 115000.00 139.1 69.32 19.19 0 11.07 48.16 562 641 9.74 12.70 38 102 182.60 77.50 4 1.32 142.4 19950621 114500.00 115000.00 142.2 69.32 19.19 0 11.08 36.16 663 727 9.73 14.10 43 113 182.60 77.50 5 1.23 145.5 19950621 114500.00 115000.00 145.2 69.31 19.19 0 11.12 54.61 622 751 9.77 12.88 40 113 182.60 77.50 6 1.15 148.7 19950621 114500.00 115000.00 148.3 69.31 19.19 0 11.13 49.25 664 818 9.83 14.13 46 134 182.60 77.50 7 1.08 151.8 19950621 114500.00 115000.00 151.4 69.30 19.19 0 11.16 27.23 614 840 9.79 12.68 37 116 182.60 77.50 9 1.00 155.0 19950621 114500.00 115000.00 154.5 69.29 19.19 0 11.19 41.91 681 964 9.83 13.79 42 135 182.60 77.50 10 0.94 158.1 19950621 114500.00 115000.00 157.5 69.29 19.19 0 11.19 18.11 739 975 9.84 14.54 48 146 182.60 77.50 10 0.87 161.3 19950621 114500.00 115000.00 160.6 69.28 19.19 0 11.18 -3.60 743 1052 9.84 15.50 51 161 182.60 77.50 11 0.81 164.4 19950621 114500.00 115000.00 163.7 69.28 19.19 0 11.21 -19.08 712 1111 9.84 15.10 44 155 182.60 77.50 12 0.75 167.6 19950621 114500.00 115000.00 166.8 69.27 19.19 0 11.22 6.77 726 1172 9.89 15.83 45 166 182.60 77.50 13 0.69 170.7 19950621 114500.00 115000.00 169.9 69.27 19.19 0 11.20 11.74 849 1304 9.90 17.90 61 213 182.60 77.50 14 0.64 173.9 19950621 114500.00 115000.00 172.9 69.26 19.19 0 11.23 -2.29 810 1486 9.88 18.01 52 211 182.60 77.50 15 0.58 177.0 19950621 114500.00 115000.00 176.0 69.26 19.19 0 11.23 -27.59 845 1536 9.93 18.66 58 234 182.60 77.50 16 0.53 180.2 19950621 114500.00 115000.00 179.1 69.25 19.18 0 11.22 -34.43 770 1613 9.97 19.55 60 277 182.60 77.50 17 0.48 183.3 19950621 114500.00 115000.00 182.2 69.24 19.18 0 11.25 -34.97 832 1823 9.99 18.57 59 289 182.60 77.50 17 0.43 186.5 19950621 114500.00 115000.00 185.2 69.24 19.18 0 11.18 -57.37 960 1848 9.97 27.09 81 351 182.60 77.50 18 0.38 189.6 19950621 114500.00 115000.00 188.3 69.23 19.18 0 11.22 21.06 949 1909 9.98 23.66 76 340 182.60 77.50 19 0.33 192.8 19950621 114500.00 115000.00 191.4 69.23 19.18 0 11.26 -46.69 931 2143 10.00 20.92 68 347 182.60 77.50 20 0.28 195.9 19950621 114500.00 115000.00 194.5 69.22 19.18 0 11.27 -34.40 993 2223 10.02 23.00 83 400 182.60 77.50 21 0.24 199.1 19950621 114500.00 115000.00 197.6 69.22 19.18 0 11.27 -21.73 1002 2356 10.01 23.33 75 392 182.60 77.50 23 0.19 202.2 19950621 114500.00 115000.00 200.6 69.21 19.18 0 11.24 -46.22 1106 2330 10.02 29.03 101 458 182.60 77.50 25 0.15 205.3 19950621 114500.00 115000.00 203.7 69.21 19.18 0 11.28 -8.93 1047 2512 10.05 27.71 88 460 182.60 77.50 31 0.10 208.5 19950621 114500.00 115000.00 206.8 69.20 19.18 0 11.31 -28.09 908 2580 10.09 25.55 76 466 182.60 77.50 38 0.06 211.6 19950621 114500.00 115000.00 209.9 69.20 19.18 0 11.30 -82.43 892 2420 10.08 24.98 73 430 182.60 77.50 45 0.02 214.8 19950621 114500.00 115000.00 212.9 69.19 19.18 0 11.25 -41.64 962 2186 10.07 29.93 85 422 182.60 77.50 51 0.00 217.9 19950621 114500.00 115000.00 216.0 69.19 19.18 0 11.28 -31.69 958 2384 10.11 30.92 84 460 182.60 77.50 58 0.00 221.1 19950621 114500.00 115000.00 219.1 69.18 19.18 0 11.29 -26.45 875 2284 10.05 27.76 63 368 182.60 77.50 63 0.00 224.2 19950621 114500.00 115000.00 222.2 69.17 19.17 0 11.32 -83.63 961 2506 10.04 28.56 68 394 182.60 77.50 68 0.00 227.4 19950621 114500.00 115000.00 225.3 69.17 19.17 0 11.31 -53.33 776 2366 10.07 24.83 57 384 182.60 77.50 71 0.00 230.5 19950621 114500.00 115000.00 228.3 69.16 19.17 0 11.28 -22.57 919 2327 10.07 32.53 74 410 182.60 77.50 74 0.00 233.7 19950621 114500.00 115000.00 231.4 69.16 19.17 0 11.31 -33.38 841 2409 10.10 26.25 62 405 182.60 77.50 77 0.00 236.8 19950621 114500.00 115000.00 234.5 69.15 19.17 0 11.29 4.98 994 2243 10.08 33.43 84 416 182.60 77.50 80 0.00 240.0 19950621 114500.00 115000.00 237.6 69.15 19.17 0 11.23 -42.30 1117 2108 10.09 37.88 114 474 182.60 77.50 82 0.00 243.1 19950621 114500.00 115000.00 240.6 69.14 19.17 0 11.24 -21.80 1004 2317 10.06 39.37 89 463 182.60 77.50 85 0.00 246.3 19950621 114500.00 115000.00 243.7 69.14 19.17 0 11.25 -64.02 952 2373 10.13 38.67 92 519 182.60 77.50 88 0.00 249.4 19950621 114500.00 115000.00 246.8 69.13 19.17 0 11.28 -81.76 923 2283 10.06 33.94 73 406 182.60 77.50 90 0.00 252.6 19950621 114500.00 115000.00 249.9 69.13 19.17 0 11.30 -45.01 871 2236 10.09 29.47 68 392 182.60 77.50 92 0.00 255.7 19950621 114500.00 115000.00 253.0 69.12 19.17 0 11.25 -25.38 851 2328 10.11 34.23 76 476 182.60 77.50 94 0.00 258.9 19950621 114500.00 115000.00 256.0 69.12 19.17 0 11.26 -23.02 748 2296 10.12 28.25 62 438 182.60 77.50 95 0.00 262.0 19950621 114500.00 115000.00 259.1 69.11 19.17 0 11.25 -88.55 856 2260 10.13 35.96 80 480 182.60 77.50 95 0.00 265.2 19950621 114500.00 115000.00 262.2 69.11 19.17 0 11.24 -39.16 835 2237 10.08 36.05 75 450 182.60 77.50 95 0.00 268.3 19950621 114500.00 115000.00 265.3 69.10 19.17 0 11.23 -46.63 810 2073 10.12 36.95 79 456 182.60 77.50 97 0.00 271.5 19950621 114500.00 115000.00 268.4 69.10 19.16 0 11.22 -21.94 793 2151 10.12 36.52 82 502 182.60 77.50 97 0.00 274.6 19950621 114500.00 115000.00 271.4 69.09 19.16 0 11.26 -26.30 782 2549 10.14 32.31 75 558 182.60 77.50 97 0.00 277.7 19950621 114500.00 115000.00 143.3 69.31 19.19 0 11.06 21.88 676 706 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950621 114500.00 115000.00 165.3 69.27 19.19 0 11.17 7.85 798 1092 8.72 1.00 4 13 182.60 77.50 12 0.72 169.2 19950621 114500.00 115000.00 187.2 69.24 19.18 0 11.21 -17.91 1003 1698 8.71 1.11 5 17 182.60 77.50 19 0.35 191.7 19950621 114500.00 115000.00 209.2 69.20 19.18 0 11.27 -34.04 991 2199 8.78 1.40 4 21 182.60 77.50 43 0.03 214.1 19950621 114500.00 115000.00 231.2 69.16 19.17 0 11.28 -30.41 905 2189 8.76 1.40 4 19 182.60 77.50 77 0.00 236.6 19950621 114500.00 115000.00 253.2 69.12 19.17 0 11.26 -26.12 911 2194 8.78 1.40 4 20 182.60 77.50 94 0.00 259.1 19950621 114500.00 115000.00 275.2 69.08 19.16 0 11.23 -26.48 926 2286 8.79 1.72 4 24 182.60 77.50 97 0.00 281.6 19950621 114500.00 115000.00 297.2 69.05 19.16 0 11.19 -19.19 934 2366 8.80 1.95 5 28 182.60 77.50 100 0.00 304.1 19950621 114500.00 115000.00 319.2 69.01 19.15 0 11.15 -9.36 943 2446 8.83 2.50 6 34 182.60 77.50 100 0.00 326.6 19950621 114500.00 115000.00 341.2 68.98 19.15 0 11.09 -12.57 968 2503 8.88 3.13 8 47 182.60 77.50 100 0.00 349.1 19950621 114500.00 115000.00 363.2 68.94 19.15 0 11.03 -4.49 993 2544 8.89 3.99 10 56 182.60 77.50 100 0.00 371.5 19950621 114500.00 115000.00 385.2 68.90 19.14 0 10.97 0.91 1073 2570 8.95 5.24 14 76 182.60 77.50 100 0.00 394.0 19950621 114500.00 115000.00 407.2 68.87 19.14 0 10.92 -3.39 1145 2680 8.98 7.10 19 101 182.60 77.50 100 0.00 416.5 19950621 114500.00 115000.00 429.2 68.84 19.13 0 10.84 -29.18 1204 2509 9.03 10.41 27 128 182.60 77.50 100 0.00 439.0 19950621 114500.00 115000.00 451.3 68.80 19.13 0 10.81 -20.20 1229 2657 9.13 12.60 36 178 182.60 77.50 100 0.00 461.5 19950621 114500.00 115000.00 473.3 68.77 19.13 0 10.88 97.16 1567 2825 10.07 87.17 377 1518 182.60 77.50 100 0.00 484.0 19950621 114500.00 115000.00 495.3 68.74 19.12 0 11.00 73.39 1524 3295 10.32 140.42 454 2137 182.60 77.50 100 0.00 506.4 19950621 114500.00 115000.00 517.3 68.70 19.12 0 10.89 53.25 1568 3360 10.14 121.35 446 2114 182.60 77.50 100 0.00 528.9 19950621 114500.00 115000.00 539.4 68.67 19.11 0 10.62 105.51 1450 2793 9.35 39.56 110 503 182.60 77.50 100 0.00 551.4 19950621 114500.00 115000.00 561.4 68.64 19.11 0 10.58 40.28 1548 2507 9.41 41.87 143 562 182.60 77.50 100 0.00 573.9 19950621 114500.00 115000.00 583.4 68.61 19.11 0 10.60 122.53 1574 2738 9.47 46.31 160 670 182.60 77.50 100 0.00 596.4 19950621 115000.00 115500.00 92.9 69.41 19.20 0 10.68 -5.63 167 167 9.01 3.15 26 26 182.60 77.50 0 4.23 95.2 19950621 115000.00 115500.00 96.0 69.40 19.20 0 10.81 -2.00 180 180 8.92 4.12 10 10 182.60 77.50 0 3.77 98.3 19950621 115000.00 115500.00 99.1 69.40 19.20 0 10.87 0.85 219 219 8.98 4.54 10 10 182.60 77.50 0 3.59 101.5 19950621 115000.00 115500.00 102.2 69.39 19.20 0 10.91 -14.38 222 222 9.01 4.74 7 7 182.60 77.50 0 2.99 104.6 19950621 115000.00 115500.00 105.3 69.38 19.20 0 10.95 -21.84 248 248 9.04 4.77 7 7 182.60 77.50 0 2.60 107.8 19950621 115000.00 115500.00 108.3 69.38 19.20 0 10.92 -26.61 260 246 9.50 5.49 15 34 182.60 77.50 0 2.72 110.9 19950621 115000.00 115500.00 111.4 69.37 19.20 0 10.96 -19.75 273 276 9.50 6.02 14 34 182.60 77.50 0 2.55 114.1 19950621 115000.00 115500.00 114.5 69.37 19.20 0 10.97 -20.16 286 325 9.59 6.78 17 46 182.60 77.50 0 2.37 117.2 19950621 115000.00 115500.00 117.6 69.36 19.20 0 10.94 -1.25 349 398 9.60 9.21 23 63 182.60 77.50 0 2.20 120.4 19950621 115000.00 115500.00 120.6 69.36 19.20 0 10.94 5.51 412 444 9.63 10.58 29 75 182.60 77.50 1 2.04 123.5 19950621 115000.00 115500.00 123.7 69.35 19.20 0 10.94 25.30 440 454 9.63 10.99 31 78 182.60 77.50 1 1.89 126.7 19950621 115000.00 115500.00 126.8 69.34 19.20 0 11.03 23.67 424 560 9.67 10.35 27 82 182.60 77.50 2 1.74 129.8 19950621 115000.00 115500.00 129.9 69.34 19.20 0 11.01 28.50 502 558 9.68 11.47 34 91 182.60 77.50 3 1.63 132.9 19950621 115000.00 115500.00 132.9 69.33 19.19 0 11.01 55.02 548 577 9.67 12.12 37 94 182.60 77.50 3 1.51 136.1 19950621 115000.00 115500.00 136.0 69.33 19.19 0 11.06 39.30 558 628 9.72 11.53 36 98 182.60 77.50 4 1.41 139.2 19950621 115000.00 115500.00 139.1 69.32 19.19 0 11.09 32.65 605 674 9.70 12.53 35 93 182.60 77.50 4 1.32 142.4 19950621 115000.00 115500.00 142.2 69.32 19.19 0 11.15 44.50 545 747 9.76 10.89 31 99 182.60 77.50 5 1.23 145.5 19950621 115000.00 115500.00 145.2 69.31 19.19 0 11.12 55.83 656 732 9.75 13.16 43 112 182.60 77.50 6 1.15 148.7 19950621 115000.00 115500.00 148.3 69.31 19.19 0 11.16 34.60 637 817 9.78 13.24 39 116 182.60 77.50 7 1.08 151.8 19950621 115000.00 115500.00 151.4 69.30 19.19 0 11.20 22.93 623 886 9.84 12.31 37 122 182.60 77.50 9 1.00 155.0 19950621 115000.00 115500.00 154.5 69.29 19.19 0 11.23 31.43 596 972 9.80 11.48 30 112 182.60 77.50 10 0.94 158.1 19950621 115000.00 115500.00 157.5 69.29 19.19 0 11.21 31.52 660 1006 9.83 13.24 38 133 182.60 77.50 10 0.87 161.3 19950621 115000.00 115500.00 160.6 69.28 19.19 0 11.24 -10.40 663 1109 9.90 13.16 40 154 182.60 77.50 11 0.81 164.4 19950621 115000.00 115500.00 163.7 69.28 19.19 0 11.20 31.27 791 1208 9.85 15.64 51 176 182.60 77.50 12 0.75 167.6 19950621 115000.00 115500.00 166.8 69.27 19.19 0 11.21 -6.02 827 1299 9.89 17.98 56 199 182.60 77.50 13 0.69 170.7 19950621 115000.00 115500.00 169.9 69.27 19.19 0 11.22 -12.60 794 1362 9.87 16.26 49 189 182.60 77.50 14 0.64 173.9 19950621 115000.00 115500.00 172.9 69.26 19.19 0 11.21 -19.06 778 1430 9.94 17.64 57 234 182.60 77.50 15 0.58 177.0 19950621 115000.00 115500.00 176.0 69.26 19.19 0 11.22 -42.56 867 1499 9.95 19.10 68 258 182.60 77.50 16 0.53 180.2 19950621 115000.00 115500.00 179.1 69.25 19.18 0 11.24 -17.25 742 1719 9.96 18.16 50 262 182.60 77.50 17 0.48 183.3 19950621 115000.00 115500.00 182.2 69.24 19.18 0 11.22 -59.82 869 1746 9.93 20.07 64 283 182.60 77.50 17 0.43 186.5 19950621 115000.00 115500.00 185.2 69.24 19.18 0 11.28 -6.77 860 2202 9.97 20.45 57 322 182.60 77.50 18 0.38 189.6 19950621 115000.00 115500.00 188.3 69.23 19.18 0 11.25 -68.25 1013 2089 9.97 21.15 74 337 182.60 77.50 19 0.33 192.8 19950621 115000.00 115500.00 191.4 69.23 19.18 0 11.20 -49.76 1045 1968 10.01 27.01 98 404 182.60 77.50 20 0.28 195.9 19950621 115000.00 115500.00 194.5 69.22 19.18 0 11.22 -40.87 1166 2289 9.98 29.81 98 422 182.60 77.50 21 0.24 199.1 19950621 115000.00 115500.00 197.6 69.22 19.18 0 11.21 -17.57 1140 2333 10.01 29.81 96 440 182.60 77.50 23 0.19 202.2 19950621 115000.00 115500.00 200.6 69.21 19.18 0 11.23 -23.77 1110 2411 10.06 28.24 102 491 182.60 77.50 25 0.15 205.3 19950621 115000.00 115500.00 203.7 69.21 19.18 0 11.28 12.31 1073 2649 10.06 26.74 91 485 182.60 77.50 31 0.10 208.5 19950621 115000.00 115500.00 206.8 69.20 19.18 0 11.29 -21.79 972 2439 10.07 27.40 83 450 182.60 77.50 38 0.06 211.6 19950621 115000.00 115500.00 209.9 69.20 19.18 0 11.31 28.26 816 2410 10.05 24.09 61 395 182.60 77.50 45 0.02 214.8 19950621 115000.00 115500.00 212.9 69.19 19.18 0 11.30 -20.75 985 2582 10.08 27.33 80 455 182.60 77.50 51 0.00 217.9 19950621 115000.00 115500.00 216.0 69.19 19.18 0 11.29 -73.83 972 2273 10.08 29.25 79 407 182.60 77.50 58 0.00 221.1 19950621 115000.00 115500.00 219.1 69.18 19.18 0 11.34 -48.01 794 2476 10.08 23.62 57 394 182.60 77.50 63 0.00 224.2 19950621 115000.00 115500.00 222.2 69.17 19.17 0 11.30 -15.64 848 2277 10.06 27.73 63 373 182.60 77.50 68 0.00 227.4 19950621 115000.00 115500.00 225.3 69.17 19.17 0 11.29 -17.21 881 2182 10.08 28.50 76 408 182.60 77.50 71 0.00 230.5 19950621 115000.00 115500.00 228.3 69.16 19.17 0 11.35 -45.59 770 2363 10.08 23.50 52 361 182.60 77.50 74 0.00 233.7 19950621 115000.00 115500.00 231.4 69.16 19.17 0 11.24 -40.13 1016 2142 10.06 35.70 92 423 182.60 77.50 77 0.00 236.8 19950621 115000.00 115500.00 234.5 69.15 19.17 0 11.29 -73.68 899 2426 10.10 33.09 78 461 182.60 77.50 80 0.00 240.0 19950621 115000.00 115500.00 237.6 69.15 19.17 0 11.27 -37.73 813 2150 10.09 32.21 70 413 182.60 77.50 82 0.00 243.1 19950621 115000.00 115500.00 240.6 69.14 19.17 0 11.31 -58.88 830 2582 10.08 25.55 61 424 182.60 77.50 85 0.00 246.3 19950621 115000.00 115500.00 243.7 69.14 19.17 0 11.27 -41.45 830 2327 10.08 31.13 66 423 182.60 77.50 88 0.00 249.4 19950621 115000.00 115500.00 246.8 69.13 19.17 0 11.28 -31.43 802 2224 10.09 29.26 67 420 182.60 77.50 90 0.00 252.6 19950621 115000.00 115500.00 249.9 69.13 19.17 0 11.30 36.03 987 2500 10.09 32.03 80 450 182.60 77.50 92 0.00 255.7 19950621 115000.00 115500.00 253.0 69.12 19.17 0 11.21 -43.53 915 1942 10.11 39.68 92 441 182.60 77.50 94 0.00 258.9 19950621 115000.00 115500.00 256.0 69.12 19.17 0 11.26 -16.52 928 2279 10.13 36.19 83 471 182.60 77.50 95 0.00 262.0 19950621 115000.00 115500.00 259.1 69.11 19.17 0 11.29 -14.59 931 2404 10.14 34.79 86 500 182.60 77.50 95 0.00 265.2 19950621 115000.00 115500.00 262.2 69.11 19.17 0 11.31 -46.42 772 2462 10.15 27.65 62 461 182.60 77.50 95 0.00 268.3 19950621 115000.00 115500.00 265.3 69.10 19.17 0 11.24 12.77 765 2236 10.13 31.18 76 502 182.60 77.50 97 0.00 271.5 19950621 115000.00 115500.00 268.4 69.10 19.16 0 11.23 -1.93 1032 2304 10.17 46.53 115 581 182.60 77.50 97 0.00 274.6 19950621 115000.00 115500.00 271.4 69.09 19.16 0 11.23 -24.12 1022 2201 10.16 41.90 105 526 182.60 77.50 97 0.00 277.7 19950621 115000.00 115500.00 143.3 69.31 19.19 0 11.07 17.98 655 702 8.66 1.00 4 10 182.60 77.50 5 1.20 146.7 19950621 115000.00 115500.00 165.3 69.27 19.19 0 11.17 -0.13 803 1108 8.70 1.09 4 12 182.60 77.50 12 0.72 169.2 19950621 115000.00 115500.00 187.2 69.24 19.18 0 11.22 -20.42 996 1752 8.69 1.24 4 17 182.60 77.50 19 0.35 191.7 19950621 115000.00 115500.00 209.2 69.20 19.18 0 11.27 -23.93 996 2231 8.76 1.45 4 21 182.60 77.50 43 0.03 214.1 19950621 115000.00 115500.00 231.2 69.16 19.17 0 11.28 -26.04 903 2193 8.76 1.42 4 19 182.60 77.50 77 0.00 236.6 19950621 115000.00 115500.00 253.2 69.12 19.17 0 11.26 -22.78 893 2198 8.74 1.50 3 19 182.60 77.50 94 0.00 259.1 19950621 115000.00 115500.00 275.2 69.08 19.16 0 11.23 -23.76 905 2291 8.76 1.66 4 23 182.60 77.50 97 0.00 281.6 19950621 115000.00 115500.00 297.2 69.05 19.16 0 11.18 -17.99 922 2342 8.82 2.01 5 30 182.60 77.50 100 0.00 304.1 19950621 115000.00 115500.00 319.2 69.01 19.15 0 11.13 -14.22 955 2424 8.80 2.61 6 34 182.60 77.50 100 0.00 326.6 19950621 115000.00 115500.00 341.2 68.98 19.15 0 11.07 -14.11 1000 2491 8.85 3.28 8 46 182.60 77.50 100 0.00 349.1 19950621 115000.00 115500.00 363.2 68.94 19.15 0 11.02 -26.30 1018 2523 8.88 3.90 10 56 182.60 77.50 100 0.00 371.5 19950621 115000.00 115500.00 385.2 68.90 19.14 0 10.97 -17.35 1044 2635 8.94 5.42 13 76 182.60 77.50 100 0.00 394.0 19950621 115000.00 115500.00 407.2 68.87 19.14 0 10.92 -34.07 1100 2680 9.00 6.79 18 102 182.60 77.50 100 0.00 416.5 19950621 115000.00 115500.00 429.2 68.84 19.13 0 10.86 -17.90 1143 2625 9.08 9.39 26 139 182.60 77.50 100 0.00 439.0 19950621 115000.00 115500.00 451.3 68.80 19.13 0 10.79 -34.07 1316 2650 9.11 13.94 40 185 182.60 77.50 100 0.00 461.5 19950621 115000.00 115500.00 473.3 68.77 19.13 0 10.73 27.57 1336 2498 9.15 18.27 55 236 182.60 77.50 100 0.00 484.0 19950621 115000.00 115500.00 495.3 68.74 19.12 0 10.71 26.64 1409 2817 9.22 24.20 66 307 182.60 77.50 100 0.00 506.4 19950621 115000.00 115500.00 517.3 68.70 19.12 0 10.65 -82.33 1580 2583 9.27 31.12 100 382 182.60 77.50 100 0.00 528.9 19950621 115000.00 115500.00 539.4 68.67 19.11 0 10.60 -153.84 2132 2858 9.40 51.22 206 671 182.60 77.50 100 0.00 551.4 19950621 115000.00 115500.00 561.4 68.64 19.11 0 10.59 -81.13 1834 3029 9.45 53.84 198 780 182.60 77.50 100 0.00 573.9 19950621 115000.00 115500.00 583.4 68.61 19.11 0 10.47 43.60 3306 2654 9.69 95.46 634 1523 182.60 77.50 100 0.00 596.4 19950621 115500.00 120000.00 92.9 69.41 19.20 0 10.67 -15.58 147 147 9.00 3.10 22 22 182.60 77.50 0 4.18 95.2 19950621 115500.00 120000.00 96.0 69.40 19.20 0 10.82 -5.26 185 185 8.92 3.85 10 10 182.60 77.50 0 3.81 98.3 19950621 115500.00 120000.00 99.1 69.40 19.20 0 10.88 -25.51 207 207 8.97 4.58 8 8 182.60 77.50 0 3.46 101.5 19950621 115500.00 120000.00 102.2 69.39 19.20 0 10.91 -23.73 241 241 8.99 5.16 8 8 182.60 77.50 0 3.29 104.6 19950621 115500.00 120000.00 105.3 69.38 19.20 0 10.97 -28.41 260 260 9.08 5.13 9 9 182.60 77.50 0 3.18 107.8 19950621 115500.00 120000.00 108.3 69.38 19.20 0 10.93 -32.30 254 247 9.49 5.50 14 32 182.60 77.50 0 2.72 110.9 19950621 115500.00 120000.00 111.4 69.37 19.20 0 10.95 -24.93 281 275 9.51 6.29 16 37 182.60 77.50 0 2.55 114.1 19950621 115500.00 120000.00 114.5 69.37 19.20 0 10.93 -15.03 321 302 9.56 7.34 21 48 182.60 77.50 0 2.37 117.2 19950621 115500.00 120000.00 117.6 69.36 19.20 0 10.91 -14.46 364 366 9.59 9.17 26 62 182.60 77.50 0 2.20 120.4 19950621 115500.00 120000.00 120.6 69.36 19.20 0 10.94 20.00 415 398 9.61 9.75 29 68 182.60 77.50 1 2.04 123.5 19950621 115500.00 120000.00 123.7 69.35 19.20 0 10.94 14.19 546 426 9.64 10.73 41 83 182.60 77.50 1 1.89 126.7 19950621 115500.00 120000.00 126.8 69.34 19.20 0 10.99 9.42 505 546 9.69 11.92 37 96 182.60 77.50 2 1.74 129.8 19950621 115500.00 120000.00 129.9 69.34 19.20 0 11.02 35.99 475 582 9.72 11.17 34 97 182.60 77.50 3 1.63 132.9 19950621 115500.00 120000.00 132.9 69.33 19.19 0 11.02 26.01 560 556 9.68 12.49 40 94 182.60 77.50 3 1.51 136.1 19950621 115500.00 120000.00 136.0 69.33 19.19 0 11.10 51.26 545 674 9.74 11.07 35 100 182.60 77.50 4 1.41 139.2 19950621 115500.00 120000.00 139.1 69.32 19.19 0 11.10 22.23 549 657 9.72 11.64 34 95 182.60 77.50 4 1.32 142.4 19950621 115500.00 120000.00 142.2 69.32 19.19 0 11.14 23.72 632 742 9.77 11.95 39 108 182.60 77.50 5 1.23 145.5 19950621 115500.00 120000.00 145.2 69.31 19.19 0 11.13 34.74 702 774 9.75 13.01 43 111 182.60 77.50 6 1.15 148.7 19950621 115500.00 120000.00 148.3 69.31 19.19 0 11.13 18.86 671 764 9.78 12.94 45 119 182.60 77.50 7 1.08 151.8 19950621 115500.00 120000.00 151.4 69.30 19.19 0 11.13 6.71 767 809 9.80 13.80 53 133 182.60 77.50 9 1.00 155.0 19950621 115500.00 120000.00 154.5 69.29 19.19 0 11.18 7.88 651 891 9.83 13.76 41 129 182.60 77.50 10 0.94 158.1 19950621 115500.00 120000.00 157.5 69.29 19.19 0 11.19 -4.24 721 987 9.85 14.69 47 147 182.60 77.50 10 0.87 161.3 19950621 115500.00 120000.00 160.6 69.28 19.19 0 11.20 1.83 764 1116 9.81 15.46 44 146 182.60 77.50 11 0.81 164.4 19950621 115500.00 120000.00 163.7 69.28 19.19 0 11.23 21.44 675 1214 9.91 14.42 44 178 182.60 77.50 12 0.75 167.6 19950621 115500.00 120000.00 166.8 69.27 19.19 0 11.19 7.02 731 1194 9.90 16.43 53 195 182.60 77.50 13 0.69 170.7 19950621 115500.00 120000.00 169.9 69.27 19.19 0 11.25 -26.30 724 1414 9.91 14.83 45 197 182.60 77.50 14 0.64 173.9 19950621 115500.00 120000.00 172.9 69.26 19.19 0 11.20 12.50 847 1482 9.92 19.56 65 250 182.60 77.50 15 0.58 177.0 19950621 115500.00 120000.00 176.0 69.26 19.19 0 11.18 -9.37 886 1513 9.95 21.25 72 277 182.60 77.50 16 0.53 180.2 19950621 115500.00 120000.00 179.1 69.25 19.18 0 11.23 -22.72 855 1717 9.94 21.19 61 271 182.60 77.50 17 0.48 183.3 19950621 115500.00 120000.00 182.2 69.24 19.18 0 11.17 -3.85 982 1641 9.95 25.00 85 318 182.60 77.50 17 0.43 186.5 19950621 115500.00 120000.00 185.2 69.24 19.18 0 11.21 6.64 1003 1901 9.95 24.06 81 337 182.60 77.50 18 0.38 189.6 19950621 115500.00 120000.00 188.3 69.23 19.18 0 11.24 3.15 1010 2165 10.00 23.83 81 384 182.60 77.50 19 0.33 192.8 19950621 115500.00 120000.00 191.4 69.23 19.18 0 11.20 16.67 1038 2024 10.01 25.18 94 406 182.60 77.50 20 0.28 195.9 19950621 115500.00 120000.00 194.5 69.22 19.18 0 11.18 20.93 1114 2110 10.00 30.70 107 445 182.60 77.50 21 0.24 199.1 19950621 115500.00 120000.00 197.6 69.22 19.18 0 11.26 -6.15 960 2394 10.00 24.10 73 399 182.60 77.50 23 0.19 202.2 19950621 115500.00 120000.00 200.6 69.21 19.18 0 11.26 -18.94 986 2462 10.06 25.23 87 475 182.60 77.50 25 0.15 205.3 19950621 115500.00 120000.00 203.7 69.21 19.18 0 11.30 -53.98 1046 2540 10.06 25.89 87 454 182.60 77.50 31 0.10 208.5 19950621 115500.00 120000.00 206.8 69.20 19.18 0 11.29 -31.81 1038 2496 10.04 26.62 89 454 182.60 77.50 38 0.06 211.6 19950621 115500.00 120000.00 209.9 69.20 19.18 0 11.23 3.35 1030 2403 10.06 27.96 103 512 182.60 77.50 45 0.02 214.8 19950621 115500.00 120000.00 212.9 69.19 19.18 0 11.30 -16.86 839 2253 10.08 25.40 67 396 182.60 77.50 51 0.00 217.9 19950621 115500.00 120000.00 216.0 69.19 19.18 0 11.32 -11.16 718 2299 10.05 21.95 53 372 182.60 77.50 58 0.00 221.1 19950621 115500.00 120000.00 219.1 69.18 19.18 0 11.29 12.43 836 2545 10.07 27.13 67 444 182.60 77.50 63 0.00 224.2 19950621 115500.00 120000.00 222.2 69.17 19.17 0 11.31 -0.34 763 2315 10.07 25.17 56 378 182.60 77.50 68 0.00 227.4 19950621 115500.00 120000.00 225.3 69.17 19.17 0 11.29 -33.39 919 2458 10.10 32.53 75 449 182.60 77.50 71 0.00 230.5 19950621 115500.00 120000.00 228.3 69.16 19.17 0 11.27 -97.36 955 2177 10.05 30.88 80 398 182.60 77.50 74 0.00 233.7 19950621 115500.00 120000.00 231.4 69.16 19.17 0 11.31 -8.00 722 2324 10.08 23.51 55 397 182.60 77.50 77 0.00 236.8 19950621 115500.00 120000.00 234.5 69.15 19.17 0 11.31 4.72 825 2324 10.15 29.36 68 435 182.60 77.50 80 0.00 240.0 19950621 115500.00 120000.00 237.6 69.15 19.17 0 11.24 -19.00 934 2131 10.09 36.61 87 441 182.60 77.50 82 0.00 243.1 19950621 115500.00 120000.00 240.6 69.14 19.17 0 11.28 70.39 920 2363 10.13 33.99 82 477 182.60 77.50 85 0.00 246.3 19950621 115500.00 120000.00 243.7 69.14 19.17 0 11.28 -19.31 847 2227 10.11 31.78 67 410 182.60 77.50 88 0.00 249.4 19950621 115500.00 120000.00 246.8 69.13 19.17 0 11.25 2.37 990 2262 10.11 38.25 92 478 182.60 77.50 90 0.00 252.6 19950621 115500.00 120000.00 249.9 69.13 19.17 0 11.30 -63.91 819 2365 10.10 28.85 67 439 182.60 77.50 92 0.00 255.7 19950621 115500.00 120000.00 253.0 69.12 19.17 0 11.28 22.80 881 2096 10.10 33.73 72 387 182.60 77.50 94 0.00 258.9 19950621 115500.00 120000.00 256.0 69.12 19.17 0 11.28 -5.14 783 2204 10.10 28.58 70 451 182.60 77.50 95 0.00 262.0 19950621 115500.00 120000.00 259.1 69.11 19.17 0 11.26 -17.21 721 2251 10.10 30.63 62 451 182.60 77.50 95 0.00 265.2 19950621 115500.00 120000.00 262.2 69.11 19.17 0 11.24 -20.06 852 2222 10.17 37.41 86 519 182.60 77.50 95 0.00 268.3 19950621 115500.00 120000.00 265.3 69.10 19.17 0 11.21 -23.69 860 2464 10.17 41.20 95 626 182.60 77.50 97 0.00 271.5 19950621 115500.00 120000.00 268.4 69.10 19.16 0 11.26 -28.13 727 2534 10.16 31.15 71 590 182.60 77.50 97 0.00 274.6 19950621 115500.00 120000.00 271.4 69.09 19.16 0 11.19 -17.72 846 2106 10.16 42.60 98 552 182.60 77.50 97 0.00 277.7 19950621 115500.00 120000.00 143.3 69.31 19.19 0 11.07 16.62 676 707 8.61 1.00 3 9 182.60 77.50 5 1.20 146.7 19950621 115500.00 120000.00 165.3 69.27 19.19 0 11.18 3.46 795 1126 8.69 1.00 4 12 182.60 77.50 12 0.72 169.2 19950621 115500.00 120000.00 187.2 69.24 19.18 0 11.20 -4.62 1040 1741 8.69 1.23 5 18 182.60 77.50 19 0.35 191.7 19950621 115500.00 120000.00 209.2 69.20 19.18 0 11.27 -10.95 1002 2269 8.72 1.47 4 21 182.60 77.50 43 0.03 214.1 19950621 115500.00 120000.00 231.2 69.16 19.17 0 11.29 -14.21 901 2200 8.75 1.51 3 19 182.60 77.50 77 0.00 236.6 19950621 115500.00 120000.00 253.2 69.12 19.17 0 11.28 -13.18 878 2196 8.77 1.49 3 19 182.60 77.50 94 0.00 259.1 19950621 115500.00 120000.00 275.2 69.08 19.16 0 11.24 -19.66 911 2281 8.80 1.78 4 24 182.60 77.50 97 0.00 281.6 19950621 115500.00 120000.00 297.2 69.05 19.16 0 11.18 -17.21 936 2355 8.81 2.22 5 29 182.60 77.50 100 0.00 304.1 19950621 115500.00 120000.00 319.2 69.01 19.15 0 11.13 -14.55 939 2434 8.83 2.43 6 36 182.60 77.50 100 0.00 326.6 19950621 115500.00 120000.00 341.2 68.98 19.15 0 11.07 -10.39 969 2473 8.89 3.24 8 46 182.60 77.50 100 0.00 349.1 19950621 115500.00 120000.00 363.2 68.94 19.15 0 11.02 -1.79 1017 2578 8.90 4.25 10 58 182.60 77.50 100 0.00 371.5 19950621 115500.00 120000.00 385.2 68.90 19.14 0 10.97 -7.58 1054 2673 8.96 5.36 14 80 182.60 77.50 100 0.00 394.0 19950621 115500.00 120000.00 407.2 68.87 19.14 0 10.91 -22.73 1131 2673 9.01 7.42 19 104 182.60 77.50 100 0.00 416.5 19950621 115500.00 120000.00 429.2 68.84 19.13 0 10.85 -32.95 1163 2627 9.05 10.12 25 132 182.60 77.50 100 0.00 439.0 19950621 115500.00 120000.00 451.3 68.80 19.13 0 10.79 -31.63 1219 2676 9.11 12.96 35 178 182.60 77.50 100 0.00 461.5 19950621 115500.00 120000.00 473.3 68.77 19.13 0 10.76 -13.18 1294 2839 9.19 17.66 49 251 182.60 77.50 100 0.00 484.0 19950621 115500.00 120000.00 495.3 68.74 19.12 0 10.70 -24.53 1314 2716 9.27 21.00 67 327 182.60 77.50 100 0.00 506.4 19950621 115500.00 120000.00 517.3 68.70 19.12 0 10.68 -58.10 1424 2765 9.31 28.71 84 387 182.60 77.50 100 0.00 528.9 19950621 115500.00 120000.00 539.4 68.67 19.11 0 10.64 -50.39 1523 2818 9.33 37.31 117 501 182.60 77.50 100 0.00 551.4 19950621 115500.00 120000.00 561.4 68.64 19.11 0 10.52 28.29 2043 2396 9.48 57.76 248 757 182.60 77.50 100 0.00 573.9 19950621 115500.00 120000.00 583.4 68.61 19.11 0 10.57 -107.58 1389 2670 9.43 52.32 151 677 182.60 77.50 100 0.00 596.4 19950621 120000.00 120500.00 92.9 69.41 19.20 0 10.64 -3.71 148 148 8.98 3.15 23 23 182.60 77.50 0 4.18 95.2 19950621 120000.00 120500.00 96.0 69.40 19.20 0 10.80 -0.86 186 186 8.94 4.22 10 10 182.60 77.50 0 3.79 98.3 19950621 120000.00 120500.00 99.1 69.40 19.20 0 10.87 -4.24 196 196 8.96 4.41 7 7 182.60 77.50 0 3.32 101.5 19950621 120000.00 120500.00 102.2 69.39 19.20 0 10.90 -5.96 220 220 8.99 4.76 7 7 182.60 77.50 0 2.69 104.6 19950621 120000.00 120500.00 105.3 69.38 19.20 0 10.95 -19.40 246 246 9.00 5.02 7 7 182.60 77.50 0 2.89 107.8 19950621 120000.00 120500.00 108.3 69.38 19.20 0 10.95 -14.90 235 249 9.52 5.21 13 32 182.60 77.50 0 2.73 110.9 19950621 120000.00 120500.00 111.4 69.37 19.20 0 10.93 -13.94 272 263 9.53 6.20 16 38 182.60 77.50 0 2.56 114.1 19950621 120000.00 120500.00 114.5 69.37 19.20 0 10.94 -9.30 288 290 9.56 6.57 18 44 182.60 77.50 0 2.38 117.2 19950621 120000.00 120500.00 117.6 69.36 19.20 0 10.95 -3.98 323 345 9.58 8.36 20 51 182.60 77.50 0 2.20 120.4 19950621 120000.00 120500.00 120.6 69.36 19.20 0 10.94 2.77 467 404 9.59 9.79 31 67 182.60 77.50 1 2.04 123.5 19950621 120000.00 120500.00 123.7 69.35 19.20 0 10.95 9.29 460 480 9.64 11.27 32 82 182.60 77.50 1 1.89 126.7 19950621 120000.00 120500.00 126.8 69.34 19.20 0 11.00 13.54 464 548 9.66 11.19 30 85 182.60 77.50 2 1.75 129.8 19950621 120000.00 120500.00 129.9 69.34 19.20 0 11.01 -0.34 530 597 9.66 12.46 34 91 182.60 77.50 3 1.63 132.9 19950621 120000.00 120500.00 132.9 69.33 19.19 0 11.04 16.75 557 608 9.69 12.71 36 94 182.60 77.50 3 1.52 136.1 19950621 120000.00 120500.00 136.0 69.33 19.19 0 11.09 24.73 544 679 9.70 10.96 32 93 182.60 77.50 4 1.42 139.2 19950621 120000.00 120500.00 139.1 69.32 19.19 0 11.12 8.72 517 678 9.74 10.78 31 94 182.60 77.50 4 1.32 142.4 19950621 120000.00 120500.00 142.2 69.32 19.19 0 11.11 28.42 642 727 9.74 12.11 40 107 182.60 77.50 5 1.24 145.5 19950621 120000.00 120500.00 145.2 69.31 19.19 0 11.15 19.21 588 784 9.78 11.20 36 110 182.60 77.50 6 1.16 148.7 19950621 120000.00 120500.00 148.3 69.31 19.19 0 11.15 1.28 637 811 9.75 13.08 39 114 182.60 77.50 7 1.08 151.8 19950621 120000.00 120500.00 151.4 69.30 19.19 0 11.17 18.73 658 904 9.80 13.34 42 129 182.60 77.50 9 1.01 155.0 19950621 120000.00 120500.00 154.5 69.29 19.19 0 11.21 24.92 620 962 9.85 12.21 36 130 182.60 77.50 10 0.94 158.1 19950621 120000.00 120500.00 157.5 69.29 19.19 0 11.23 20.51 647 1102 9.83 13.30 35 134 182.60 77.50 10 0.87 161.3 19950621 120000.00 120500.00 160.6 69.28 19.19 0 11.23 2.43 629 1089 9.84 13.08 37 141 182.60 77.50 11 0.81 164.4 19950621 120000.00 120500.00 163.7 69.28 19.19 0 11.20 19.49 689 1183 9.86 15.42 44 170 182.60 77.50 12 0.75 167.6 19950621 120000.00 120500.00 166.8 69.27 19.19 0 11.23 -0.83 678 1360 9.91 14.68 43 195 182.60 77.50 13 0.69 170.7 19950621 120000.00 120500.00 169.9 69.27 19.19 0 11.23 4.32 734 1451 9.91 16.07 47 210 182.60 77.50 14 0.63 173.9 19950621 120000.00 120500.00 172.9 69.26 19.19 0 11.17 4.95 833 1363 9.90 19.76 67 240 182.60 77.50 15 0.58 177.0 19950621 120000.00 120500.00 176.0 69.26 19.19 0 11.21 -31.56 792 1580 9.93 18.70 56 247 182.60 77.50 16 0.53 180.2 19950621 120000.00 120500.00 179.1 69.25 19.18 0 11.18 -15.92 858 1567 9.93 20.74 72 287 182.60 77.50 17 0.48 183.3 19950621 120000.00 120500.00 182.2 69.24 19.18 0 11.16 -6.91 957 1648 9.94 24.50 83 320 182.60 77.50 17 0.43 186.5 19950621 120000.00 120500.00 185.2 69.24 19.18 0 11.15 -41.48 1021 1722 9.96 26.98 95 359 182.60 77.50 18 0.38 189.6 19950621 120000.00 120500.00 188.3 69.23 19.18 0 11.16 -59.95 1055 1880 9.93 27.16 86 345 182.60 77.50 19 0.33 192.8 19950621 120000.00 120500.00 191.4 69.23 19.18 0 11.18 -46.66 1097 2031 9.95 28.42 100 402 182.60 77.50 20 0.28 195.9 19950621 120000.00 120500.00 194.5 69.22 19.18 0 11.19 6.43 1143 2097 10.00 28.99 103 422 182.60 77.50 21 0.24 199.1 19950621 120000.00 120500.00 197.6 69.22 19.18 0 11.23 -69.40 1097 2249 9.99 26.09 88 399 182.60 77.50 23 0.19 202.2 19950621 120000.00 120500.00 200.6 69.21 19.18 0 11.22 -31.29 1095 2292 10.02 27.61 93 435 182.60 77.50 25 0.15 205.3 19950621 120000.00 120500.00 203.7 69.21 19.18 0 11.23 14.19 1138 2428 10.06 32.04 102 486 182.60 77.50 31 0.10 208.5 19950621 120000.00 120500.00 206.8 69.20 19.18 0 11.22 -23.67 1143 2428 10.06 33.99 108 509 182.60 77.50 38 0.06 211.6 19950621 120000.00 120500.00 209.9 69.20 19.18 0 11.23 79.58 1067 2234 10.06 32.73 104 474 182.60 77.50 45 0.02 214.8 19950621 120000.00 120500.00 212.9 69.19 19.18 0 11.34 -35.73 854 2599 10.07 23.85 61 410 182.60 77.50 51 0.00 217.9 19950621 120000.00 120500.00 216.0 69.19 19.18 0 11.27 20.93 821 2290 10.08 26.94 69 423 182.60 77.50 58 0.00 221.1 19950621 120000.00 120500.00 219.1 69.18 19.18 0 11.27 2.31 944 2364 10.06 34.25 80 441 182.60 77.50 63 0.00 224.2 19950621 120000.00 120500.00 222.2 69.17 19.17 0 11.35 15.35 876 2545 10.06 23.58 60 386 182.60 77.50 68 0.00 227.4 19950621 120000.00 120500.00 225.3 69.17 19.17 0 11.38 -50.12 710 2498 10.08 20.57 44 345 182.60 77.50 71 0.00 230.5 19950621 120000.00 120500.00 228.3 69.16 19.17 0 11.33 -12.15 825 2341 10.09 27.19 59 381 182.60 77.50 74 0.00 233.7 19950621 120000.00 120500.00 231.4 69.16 19.17 0 11.25 -28.46 976 2151 10.11 36.67 85 434 182.60 77.50 77 0.00 236.8 19950621 120000.00 120500.00 234.5 69.15 19.17 0 11.33 -14.10 790 2401 10.07 25.84 59 393 182.60 77.50 80 0.00 240.0 19950621 120000.00 120500.00 237.6 69.15 19.17 0 11.24 -8.16 955 2138 10.12 36.70 95 477 182.60 77.50 82 0.00 243.1 19950621 120000.00 120500.00 240.6 69.14 19.17 0 11.31 -34.27 791 2307 10.09 26.37 62 402 182.60 77.50 85 0.00 246.3 19950621 120000.00 120500.00 243.7 69.14 19.17 0 11.31 -1.18 842 2181 10.11 27.59 64 373 182.60 77.50 88 0.00 249.4 19950621 120000.00 120500.00 246.8 69.13 19.17 0 11.29 -39.50 810 2232 10.14 29.81 69 441 182.60 77.50 90 0.00 252.6 19950621 120000.00 120500.00 249.9 69.13 19.17 0 11.29 52.06 727 2111 10.11 29.00 60 398 182.60 77.50 92 0.00 255.7 19950621 120000.00 120500.00 253.0 69.12 19.17 0 11.26 -61.02 819 1931 10.11 33.81 73 394 182.60 77.50 94 0.00 258.9 19950621 120000.00 120500.00 256.0 69.12 19.17 0 11.32 18.29 773 2320 10.12 27.97 58 405 182.60 77.50 95 0.00 262.0 19950621 120000.00 120500.00 259.1 69.11 19.17 0 11.27 -53.69 833 2315 10.13 33.08 73 473 182.60 77.50 95 0.00 265.2 19950621 120000.00 120500.00 262.2 69.11 19.17 0 11.30 -74.07 749 2519 10.09 27.38 59 463 182.60 77.50 95 0.00 268.3 19950621 120000.00 120500.00 265.3 69.10 19.17 0 11.31 25.66 779 2388 10.12 29.83 61 440 182.60 77.50 97 0.00 271.5 19950621 120000.00 120500.00 268.4 69.10 19.16 0 11.28 -9.71 891 2545 10.16 36.39 85 558 182.60 77.50 97 0.00 274.6 19950621 120000.00 120500.00 271.4 69.09 19.16 0 11.26 -62.40 769 2570 10.13 35.05 73 551 182.60 77.50 97 0.00 277.7 19950621 120000.00 120500.00 143.3 69.31 19.19 0 11.08 20.98 656 711 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 120000.00 120500.00 165.3 69.27 19.19 0 11.17 7.73 780 1114 8.64 1.08 3 10 182.60 77.50 12 0.72 169.2 19950621 120000.00 120500.00 187.2 69.24 19.18 0 11.20 -6.60 995 1741 8.68 1.29 4 17 182.60 77.50 19 0.34 191.7 19950621 120000.00 120500.00 209.2 69.20 19.18 0 11.26 -9.78 996 2201 8.77 1.34 5 22 182.60 77.50 43 0.03 214.1 19950621 120000.00 120500.00 231.2 69.16 19.17 0 11.29 -21.18 905 2193 8.77 1.47 3 19 182.60 77.50 77 0.00 236.6 19950621 120000.00 120500.00 253.2 69.12 19.17 0 11.27 -22.11 894 2197 8.77 1.49 4 20 182.60 77.50 94 0.00 259.1 19950621 120000.00 120500.00 275.2 69.08 19.16 0 11.23 -19.32 930 2286 8.80 1.80 4 25 182.60 77.50 97 0.00 281.6 19950621 120000.00 120500.00 297.2 69.05 19.16 0 11.18 -12.65 939 2355 8.79 2.17 5 29 182.60 77.50 100 0.00 304.1 19950621 120000.00 120500.00 319.2 69.01 19.15 0 11.13 -10.34 948 2406 8.83 2.40 6 37 182.60 77.50 100 0.00 326.6 19950621 120000.00 120500.00 341.2 68.98 19.15 0 11.07 -10.80 977 2482 8.89 3.55 8 48 182.60 77.50 100 0.00 349.1 19950621 120000.00 120500.00 363.2 68.94 19.15 0 11.01 -6.37 1021 2532 8.94 4.34 11 65 182.60 77.50 100 0.00 371.5 19950621 120000.00 120500.00 385.2 68.90 19.14 0 10.95 -3.22 1074 2565 8.92 5.79 14 76 182.60 77.50 100 0.00 394.0 19950621 120000.00 120500.00 407.2 68.87 19.14 0 10.90 0.19 1092 2641 8.99 7.36 20 107 182.60 77.50 100 0.00 416.5 19950621 120000.00 120500.00 429.2 68.84 19.13 0 10.86 -5.91 1139 2687 9.02 8.91 25 133 182.60 77.50 100 0.00 439.0 19950621 120000.00 120500.00 451.3 68.80 19.13 0 10.82 7.67 1294 2806 9.11 14.31 35 178 182.60 77.50 100 0.00 461.5 19950621 120000.00 120500.00 473.3 68.77 19.13 0 10.77 33.24 1437 2896 9.19 19.42 56 264 182.60 77.50 100 0.00 484.0 19950621 120000.00 120500.00 495.3 68.74 19.12 0 10.72 39.62 1302 2717 9.23 21.14 61 295 182.60 77.50 100 0.00 506.4 19950621 120000.00 120500.00 517.3 68.70 19.12 0 10.70 -5.25 1330 2879 9.27 24.96 75 374 182.60 77.50 100 0.00 528.9 19950621 120000.00 120500.00 539.4 68.67 19.11 0 10.68 81.97 1338 3065 9.35 30.80 90 476 182.60 77.50 100 0.00 551.4 19950621 120000.00 120500.00 561.4 68.64 19.11 0 10.69 115.55 1353 3817 9.42 37.12 108 696 182.60 77.50 100 0.00 573.9 19950621 120000.00 120500.00 583.4 68.61 19.11 0 10.55 96.89 2102 2913 9.58 68.97 318 1112 182.60 77.50 100 0.00 596.4 19950621 120500.00 121000.00 92.9 69.41 19.20 0 10.56 -1.60 167 167 9.03 3.80 35 35 182.60 77.50 0 4.26 95.2 19950621 120500.00 121000.00 96.0 69.40 19.20 0 10.76 0.38 186 186 8.93 4.30 11 11 182.60 77.50 0 3.83 98.3 19950621 120500.00 121000.00 99.1 69.40 19.20 0 10.84 -12.50 197 197 8.92 4.14 8 8 182.60 77.50 0 3.48 101.5 19950621 120500.00 121000.00 102.2 69.39 19.20 0 10.89 0.45 232 232 8.96 4.35 8 8 182.60 77.50 0 3.24 104.6 19950621 120500.00 121000.00 105.3 69.38 19.20 0 10.92 -20.85 250 250 9.00 5.18 9 9 182.60 77.50 0 3.08 107.8 19950621 120500.00 121000.00 108.3 69.38 19.20 0 10.97 -26.31 209 257 9.52 5.17 11 32 182.60 77.50 0 2.73 110.9 19950621 120500.00 121000.00 111.4 69.37 19.20 0 10.91 -26.18 276 260 9.50 6.49 17 38 182.60 77.50 0 2.56 114.1 19950621 120500.00 121000.00 114.5 69.37 19.20 0 10.94 -28.57 326 333 9.55 7.26 19 48 182.60 77.50 0 2.38 117.2 19950621 120500.00 121000.00 117.6 69.36 19.20 0 10.92 -8.40 397 349 9.56 8.30 27 58 182.60 77.50 0 2.20 120.4 19950621 120500.00 121000.00 120.6 69.36 19.20 0 10.96 0.79 415 448 9.62 9.05 27 71 182.60 77.50 1 2.04 123.5 19950621 120500.00 121000.00 123.7 69.35 19.20 0 10.97 35.51 419 488 9.61 10.20 27 73 182.60 77.50 1 1.89 126.7 19950621 120500.00 121000.00 126.8 69.34 19.20 0 10.96 35.26 465 498 9.65 11.40 33 84 182.60 77.50 2 1.75 129.8 19950621 120500.00 121000.00 129.9 69.34 19.20 0 11.00 19.27 573 590 9.65 12.57 37 92 182.60 77.50 3 1.63 132.9 19950621 120500.00 121000.00 132.9 69.33 19.19 0 11.01 25.34 593 583 9.66 12.47 40 94 182.60 77.50 3 1.52 136.1 19950621 120500.00 121000.00 136.0 69.33 19.19 0 11.09 27.73 504 681 9.75 10.73 31 100 182.60 77.50 4 1.42 139.2 19950621 120500.00 121000.00 139.1 69.32 19.19 0 11.10 47.80 554 670 9.73 11.67 33 95 182.60 77.50 4 1.32 142.4 19950621 120500.00 121000.00 142.2 69.32 19.19 0 11.13 32.30 566 756 9.73 12.17 32 99 182.60 77.50 5 1.24 145.5 19950621 120500.00 121000.00 145.2 69.31 19.19 0 11.13 22.03 602 735 9.77 11.63 38 109 182.60 77.50 6 1.16 148.7 19950621 120500.00 121000.00 148.3 69.31 19.19 0 11.14 2.92 617 774 9.77 12.11 37 108 182.60 77.50 7 1.08 151.8 19950621 120500.00 121000.00 151.4 69.30 19.19 0 11.20 39.09 582 894 9.81 12.01 33 115 182.60 77.50 9 1.01 155.0 19950621 120500.00 121000.00 154.5 69.29 19.19 0 11.18 25.42 639 943 9.84 13.85 42 141 182.60 77.50 10 0.94 158.1 19950621 120500.00 121000.00 157.5 69.29 19.19 0 11.20 15.11 690 1036 9.85 13.60 41 141 182.60 77.50 10 0.87 161.3 19950621 120500.00 121000.00 160.6 69.28 19.19 0 11.22 8.60 642 1098 9.85 12.82 38 146 182.60 77.50 11 0.81 164.4 19950621 120500.00 121000.00 163.7 69.28 19.19 0 11.23 7.95 590 1138 9.92 13.32 37 163 182.60 77.50 12 0.75 167.6 19950621 120500.00 121000.00 166.8 69.27 19.19 0 11.21 17.00 725 1215 9.84 15.45 43 162 182.60 77.50 13 0.69 170.7 19950621 120500.00 121000.00 169.9 69.27 19.19 0 11.22 29.81 679 1331 9.92 16.44 47 203 182.60 77.50 14 0.63 173.9 19950621 120500.00 121000.00 172.9 69.26 19.19 0 11.20 6.84 757 1379 9.94 17.46 54 224 182.60 77.50 15 0.58 177.0 19950621 120500.00 121000.00 176.0 69.26 19.19 0 11.20 -6.82 798 1492 9.93 18.34 60 251 182.60 77.50 16 0.53 180.2 19950621 120500.00 121000.00 179.1 69.25 19.18 0 11.17 -6.59 936 1665 9.96 22.21 80 319 182.60 77.50 17 0.48 183.3 19950621 120500.00 121000.00 182.2 69.24 19.18 0 11.19 36.15 1062 1901 9.93 25.01 87 342 182.60 77.50 17 0.43 186.5 19950621 120500.00 121000.00 185.2 69.24 19.18 0 11.18 -17.69 1058 1823 9.96 25.70 89 344 182.60 77.50 18 0.38 189.6 19950621 120500.00 121000.00 188.3 69.23 19.18 0 11.18 -14.46 1176 1946 9.98 30.61 103 387 182.60 77.50 19 0.33 192.8 19950621 120500.00 121000.00 191.4 69.23 19.18 0 11.19 35.08 1062 2031 9.99 26.09 92 392 182.60 77.50 20 0.28 195.9 19950621 120500.00 121000.00 194.5 69.22 19.18 0 11.25 -2.40 908 2290 10.00 21.92 73 398 182.60 77.50 21 0.24 199.1 19950621 120500.00 121000.00 197.6 69.22 19.18 0 11.24 -66.33 1061 2433 10.03 27.53 94 473 182.60 77.50 23 0.19 202.2 19950621 120500.00 121000.00 200.6 69.21 19.18 0 11.23 -39.83 1083 2359 10.02 28.97 95 455 182.60 77.50 25 0.15 205.3 19950621 120500.00 121000.00 203.7 69.21 19.18 0 11.25 -23.20 934 2523 10.03 26.14 81 470 182.60 77.50 31 0.10 208.5 19950621 120500.00 121000.00 206.8 69.20 19.18 0 11.25 6.75 1097 2300 10.07 30.68 108 486 182.60 77.50 38 0.06 211.6 19950621 120500.00 121000.00 209.9 69.20 19.18 0 11.29 -47.23 917 2319 10.06 25.20 76 416 182.60 77.50 45 0.02 214.8 19950621 120500.00 121000.00 212.9 69.19 19.18 0 11.26 16.92 965 2250 10.07 31.27 87 444 182.60 77.50 51 0.00 217.9 19950621 120500.00 121000.00 216.0 69.19 19.18 0 11.30 -21.77 899 2328 10.07 28.00 70 400 182.60 77.50 58 0.00 221.1 19950621 120500.00 121000.00 219.1 69.18 19.18 0 11.30 -21.37 985 2331 10.08 29.00 81 418 182.60 77.50 63 0.00 224.2 19950621 120500.00 121000.00 222.2 69.17 19.17 0 11.28 -52.21 946 2425 10.10 31.83 76 439 182.60 77.50 68 0.00 227.4 19950621 120500.00 121000.00 225.3 69.17 19.17 0 11.31 -10.74 926 2391 10.06 28.02 73 410 182.60 77.50 71 0.00 230.5 19950621 120500.00 121000.00 228.3 69.16 19.17 0 11.28 -42.66 848 2329 10.07 30.59 66 416 182.60 77.50 74 0.00 233.7 19950621 120500.00 121000.00 231.4 69.16 19.17 0 11.26 -63.74 842 2241 10.09 29.66 72 427 182.60 77.50 77 0.00 236.8 19950621 120500.00 121000.00 234.5 69.15 19.17 0 11.31 -5.02 939 2335 10.06 29.79 73 396 182.60 77.50 80 0.00 240.0 19950621 120500.00 121000.00 237.6 69.15 19.17 0 11.30 -111.35 829 2343 10.10 30.31 69 435 182.60 77.50 82 0.00 243.1 19950621 120500.00 121000.00 240.6 69.14 19.17 0 11.28 -19.39 957 2254 10.08 32.62 76 408 182.60 77.50 85 0.00 246.3 19950621 120500.00 121000.00 243.7 69.14 19.17 0 11.26 -81.94 1048 2445 10.11 38.32 93 500 182.60 77.50 88 0.00 249.4 19950621 120500.00 121000.00 246.8 69.13 19.17 0 11.19 -1.02 839 2081 10.10 41.14 89 496 182.60 77.50 90 0.00 252.6 19950621 120500.00 121000.00 249.9 69.13 19.17 0 11.27 -5.66 1052 2288 10.12 36.53 98 475 182.60 77.50 92 0.00 255.7 19950621 120500.00 121000.00 253.0 69.12 19.17 0 11.28 -76.86 803 2057 10.11 31.75 69 399 182.60 77.50 94 0.00 258.9 19950621 120500.00 121000.00 256.0 69.12 19.17 0 11.21 -77.09 858 2194 10.14 36.19 91 529 182.60 77.50 95 0.00 262.0 19950621 120500.00 121000.00 259.1 69.11 19.17 0 11.25 32.90 905 2173 10.12 35.60 86 470 182.60 77.50 95 0.00 265.2 19950621 120500.00 121000.00 262.2 69.11 19.17 0 11.23 -79.55 973 2254 10.12 40.15 100 521 182.60 77.50 95 0.00 268.3 19950621 120500.00 121000.00 265.3 69.10 19.17 0 11.29 -35.02 867 2748 10.16 30.25 76 556 182.60 77.50 97 0.00 271.5 19950621 120500.00 121000.00 268.4 69.10 19.16 0 11.27 -117.72 766 2398 10.14 30.96 71 504 182.60 77.50 97 0.00 274.6 19950621 120500.00 121000.00 271.4 69.09 19.16 0 11.16 -63.57 902 2162 10.16 45.08 114 624 182.60 77.50 97 0.00 277.7 19950621 120500.00 121000.00 143.3 69.31 19.19 0 11.07 13.32 637 710 8.61 1.00 3 9 182.60 77.50 5 1.21 146.7 19950621 120500.00 121000.00 165.3 69.27 19.19 0 11.17 2.28 769 1119 8.68 1.00 4 12 182.60 77.50 12 0.72 169.2 19950621 120500.00 121000.00 187.2 69.24 19.18 0 11.20 -13.11 1000 1760 8.72 1.24 5 18 182.60 77.50 19 0.34 191.7 19950621 120500.00 121000.00 209.2 69.20 19.18 0 11.27 -22.30 1011 2263 8.79 1.46 4 22 182.60 77.50 43 0.03 214.1 19950621 120500.00 121000.00 231.2 69.16 19.17 0 11.29 -29.77 904 2217 8.76 1.52 3 19 182.60 77.50 77 0.00 236.6 19950621 120500.00 121000.00 253.2 69.12 19.17 0 11.26 -28.63 901 2179 8.78 1.49 4 21 182.60 77.50 94 0.00 259.1 19950621 120500.00 121000.00 275.2 69.08 19.16 0 11.22 -20.62 928 2288 8.79 1.83 4 24 182.60 77.50 97 0.00 281.6 19950621 120500.00 121000.00 297.2 69.05 19.16 0 11.16 -13.03 959 2348 8.77 2.21 5 28 182.60 77.50 100 0.00 304.1 19950621 120500.00 121000.00 319.2 69.01 19.15 0 11.11 -8.75 968 2408 8.81 2.57 6 35 182.60 77.50 100 0.00 326.6 19950621 120500.00 121000.00 341.2 68.98 19.15 0 11.06 -14.21 982 2500 8.86 3.12 8 47 182.60 77.50 100 0.00 349.1 19950621 120500.00 121000.00 363.2 68.94 19.15 0 11.01 -2.16 1016 2586 8.87 4.27 9 56 182.60 77.50 100 0.00 371.5 19950621 120500.00 121000.00 385.2 68.90 19.14 0 10.94 -4.46 1060 2592 8.92 5.26 14 79 182.60 77.50 100 0.00 394.0 19950621 120500.00 121000.00 407.2 68.87 19.14 0 10.90 -6.98 1127 2629 9.02 7.42 19 106 182.60 77.50 100 0.00 416.5 19950621 120500.00 121000.00 429.2 68.84 19.13 0 10.85 -13.30 1162 2773 9.08 9.95 27 149 182.60 77.50 100 0.00 439.0 19950621 120500.00 121000.00 451.3 68.80 19.13 0 10.81 -10.39 1214 2785 9.09 12.92 33 173 182.60 77.50 100 0.00 461.5 19950621 120500.00 121000.00 473.3 68.77 19.13 0 10.76 -32.76 1267 2776 9.19 16.51 45 230 182.60 77.50 100 0.00 484.0 19950621 120500.00 121000.00 495.3 68.74 19.12 0 10.72 -47.33 1410 2905 9.23 22.84 69 322 182.60 77.50 100 0.00 506.4 19950621 120500.00 121000.00 517.3 68.70 19.12 0 10.67 -42.20 1747 3005 9.31 33.52 113 455 182.60 77.50 100 0.00 528.9 19950621 120500.00 121000.00 539.4 68.67 19.11 0 10.61 36.44 1733 2733 9.39 37.77 146 556 182.60 77.50 100 0.00 551.4 19950621 120500.00 121000.00 561.4 68.64 19.11 0 10.56 -49.32 1628 2831 9.44 53.18 182 753 182.60 77.50 100 0.00 573.9 19950621 120500.00 121000.00 583.4 68.61 19.11 0 10.48 36.68 2482 2570 9.62 79.70 450 1271 182.60 77.50 100 0.00 596.4 19950621 121000.00 121500.00 92.9 69.41 19.20 0 10.53 7.15 190 190 9.09 4.07 48 48 182.60 77.50 0 4.35 95.2 19950621 121000.00 121500.00 96.0 69.40 19.20 0 10.75 2.40 181 181 8.89 4.63 10 10 182.60 77.50 0 3.71 98.3 19950621 121000.00 121500.00 99.1 69.40 19.20 0 10.84 -17.72 202 202 8.99 4.30 8 8 182.60 77.50 0 3.50 101.5 19950621 121000.00 121500.00 102.2 69.39 19.20 0 10.88 -19.69 258 258 8.98 5.18 9 9 182.60 77.50 0 3.40 104.6 19950621 121000.00 121500.00 105.3 69.38 19.20 0 10.93 -27.56 255 255 9.03 5.40 9 9 182.60 77.50 0 3.21 107.8 19950621 121000.00 121500.00 108.3 69.38 19.20 0 10.91 -27.69 253 245 9.47 5.96 14 33 182.60 77.50 0 2.73 110.9 19950621 121000.00 121500.00 111.4 69.37 19.20 0 10.93 -8.53 277 290 9.51 6.34 16 40 182.60 77.50 0 2.56 114.1 19950621 121000.00 121500.00 114.5 69.37 19.20 0 10.93 -4.77 334 334 9.53 8.03 20 48 182.60 77.50 0 2.38 117.2 19950621 121000.00 121500.00 117.6 69.36 19.20 0 10.96 13.27 349 398 9.60 8.03 22 60 182.60 77.50 0 2.20 120.4 19950621 121000.00 121500.00 120.6 69.36 19.20 0 10.95 -4.07 426 429 9.58 9.05 27 67 182.60 77.50 1 2.04 123.5 19950621 121000.00 121500.00 123.7 69.35 19.20 0 10.99 7.43 464 552 9.64 10.52 30 84 182.60 77.50 1 1.89 126.7 19950621 121000.00 121500.00 126.8 69.34 19.20 0 10.96 6.53 489 506 9.66 12.60 36 90 182.60 77.50 2 1.75 129.8 19950621 121000.00 121500.00 129.9 69.34 19.20 0 11.00 16.96 520 580 9.65 12.40 34 89 182.60 77.50 3 1.63 132.9 19950621 121000.00 121500.00 132.9 69.33 19.19 0 11.04 30.32 541 591 9.68 12.05 35 90 182.60 77.50 3 1.52 136.1 19950621 121000.00 121500.00 136.0 69.33 19.19 0 11.10 17.61 471 616 9.73 10.88 29 87 182.60 77.50 4 1.42 139.2 19950621 121000.00 121500.00 139.1 69.32 19.19 0 11.05 38.30 604 617 9.72 12.87 43 104 182.60 77.50 4 1.32 142.4 19950621 121000.00 121500.00 142.2 69.32 19.19 0 11.12 15.29 550 718 9.76 11.88 35 104 182.60 77.50 5 1.24 145.5 19950621 121000.00 121500.00 145.2 69.31 19.19 0 11.14 11.22 602 763 9.78 12.73 38 111 182.60 77.50 6 1.16 148.7 19950621 121000.00 121500.00 148.3 69.31 19.19 0 11.18 -2.27 634 848 9.82 12.49 39 121 182.60 77.50 7 1.08 151.8 19950621 121000.00 121500.00 151.4 69.30 19.19 0 11.17 -3.65 618 877 9.80 13.09 38 122 182.60 77.50 9 1.01 155.0 19950621 121000.00 121500.00 154.5 69.29 19.19 0 11.19 6.65 681 967 9.83 13.86 41 135 182.60 77.50 10 0.94 158.1 19950621 121000.00 121500.00 157.5 69.29 19.19 0 11.21 -19.62 652 1060 9.82 13.32 37 136 182.60 77.50 10 0.87 161.3 19950621 121000.00 121500.00 160.6 69.28 19.19 0 11.22 -3.67 661 1093 9.87 13.56 41 154 182.60 77.50 11 0.81 164.4 19950621 121000.00 121500.00 163.7 69.28 19.19 0 11.21 -14.89 706 1169 9.88 14.76 48 176 182.60 77.50 12 0.75 167.6 19950621 121000.00 121500.00 166.8 69.27 19.19 0 11.19 -5.15 815 1275 9.88 18.06 59 206 182.60 77.50 13 0.69 170.7 19950621 121000.00 121500.00 169.9 69.27 19.19 0 11.20 -10.49 806 1338 9.92 18.48 57 216 182.60 77.50 14 0.63 173.9 19950621 121000.00 121500.00 172.9 69.26 19.19 0 11.19 -21.57 827 1415 9.89 20.04 57 221 182.60 77.50 15 0.58 177.0 19950621 121000.00 121500.00 176.0 69.26 19.19 0 11.22 2.67 788 1572 9.91 19.43 56 245 182.60 77.50 16 0.53 180.2 19950621 121000.00 121500.00 179.1 69.25 19.18 0 11.22 -34.93 958 1891 9.96 21.46 74 323 182.60 77.50 17 0.48 183.3 19950621 121000.00 121500.00 182.2 69.24 19.18 0 11.22 0.33 958 1789 9.96 20.21 73 302 182.60 77.50 17 0.43 186.5 19950621 121000.00 121500.00 185.2 69.24 19.18 0 11.25 -21.08 949 2082 9.99 23.29 72 351 182.60 77.50 18 0.38 189.6 19950621 121000.00 121500.00 188.3 69.23 19.18 0 11.21 1.16 1069 2103 9.99 27.13 94 405 182.60 77.50 19 0.33 192.8 19950621 121000.00 121500.00 191.4 69.23 19.18 0 11.15 54.15 1357 2244 10.00 37.82 151 546 182.60 77.50 20 0.28 195.9 19950621 121000.00 121500.00 194.5 69.22 19.18 0 11.23 -50.48 959 2066 9.99 24.00 80 375 182.60 77.50 21 0.24 199.1 19950621 121000.00 121500.00 197.6 69.22 19.18 0 11.20 24.28 1201 2285 10.03 29.90 120 502 182.60 77.50 23 0.19 202.2 19950621 121000.00 121500.00 200.6 69.21 19.18 0 11.24 5.57 1120 2332 9.99 28.20 95 426 182.60 77.50 25 0.15 205.3 19950621 121000.00 121500.00 203.7 69.21 19.18 0 11.26 -33.67 1054 2568 10.04 30.93 90 471 182.60 77.50 31 0.10 208.5 19950621 121000.00 121500.00 206.8 69.20 19.18 0 11.27 15.63 1153 2530 10.06 28.36 103 492 182.60 77.50 38 0.06 211.6 19950621 121000.00 121500.00 209.9 69.20 19.18 0 11.26 27.20 1072 2443 10.07 32.70 100 490 182.60 77.50 45 0.02 214.8 19950621 121000.00 121500.00 212.9 69.19 19.18 0 11.31 -41.84 905 2528 10.06 27.10 73 440 182.60 77.50 51 0.00 217.9 19950621 121000.00 121500.00 216.0 69.19 19.18 0 11.30 -70.76 907 2470 10.08 28.52 75 441 182.60 77.50 58 0.00 221.1 19950621 121000.00 121500.00 219.1 69.18 19.18 0 11.23 -22.40 1114 2269 10.11 39.15 113 505 182.60 77.50 63 0.00 224.2 19950621 121000.00 121500.00 222.2 69.17 19.17 0 11.31 -40.90 913 2376 10.09 29.92 68 399 182.60 77.50 68 0.00 227.4 19950621 121000.00 121500.00 225.3 69.17 19.17 0 11.28 -56.13 834 2268 10.09 30.03 71 425 182.60 77.50 71 0.00 230.5 19950621 121000.00 121500.00 228.3 69.16 19.17 0 11.26 -7.94 907 2291 10.08 32.21 80 446 182.60 77.50 74 0.00 233.7 19950621 121000.00 121500.00 231.4 69.16 19.17 0 11.27 -23.92 851 2275 10.11 31.11 72 436 182.60 77.50 77 0.00 236.8 19950621 121000.00 121500.00 234.5 69.15 19.17 0 11.33 -62.65 953 2404 10.09 31.48 72 403 182.60 77.50 80 0.00 240.0 19950621 121000.00 121500.00 237.6 69.15 19.17 0 11.33 -47.49 807 2261 10.09 27.35 57 361 182.60 77.50 82 0.00 243.1 19950621 121000.00 121500.00 240.6 69.14 19.17 0 11.25 -18.97 993 2192 10.11 39.55 97 474 182.60 77.50 85 0.00 246.3 19950621 121000.00 121500.00 243.7 69.14 19.17 0 11.29 -10.88 783 2177 10.09 28.70 64 405 182.60 77.50 88 0.00 249.4 19950621 121000.00 121500.00 246.8 69.13 19.17 0 11.29 48.39 832 2331 10.10 29.22 70 433 182.60 77.50 90 0.00 252.6 19950621 121000.00 121500.00 249.9 69.13 19.17 0 11.23 -16.28 948 2334 10.12 42.61 89 503 182.60 77.50 92 0.00 255.7 19950621 121000.00 121500.00 253.0 69.12 19.17 0 11.25 -55.39 1023 2196 10.10 37.20 97 466 182.60 77.50 94 0.00 258.9 19950621 121000.00 121500.00 256.0 69.12 19.17 0 11.25 -25.42 927 2206 10.14 35.44 90 485 182.60 77.50 95 0.00 262.0 19950621 121000.00 121500.00 259.1 69.11 19.17 0 11.27 -46.97 792 2457 10.14 30.95 70 496 182.60 77.50 95 0.00 265.2 19950621 121000.00 121500.00 262.2 69.11 19.17 0 11.25 -59.72 822 2123 10.07 33.92 71 420 182.60 77.50 95 0.00 268.3 19950621 121000.00 121500.00 265.3 69.10 19.17 0 11.27 -30.80 686 2155 10.10 29.50 58 422 182.60 77.50 97 0.00 271.5 19950621 121000.00 121500.00 268.4 69.10 19.16 0 11.20 -16.71 739 2600 10.16 36.73 84 704 182.60 77.50 97 0.00 274.6 19950621 121000.00 121500.00 271.4 69.09 19.16 0 11.23 -3.60 829 2485 10.15 40.89 88 602 182.60 77.50 97 0.00 277.7 19950621 121000.00 121500.00 143.3 69.31 19.19 0 11.08 11.37 630 700 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 121000.00 121500.00 165.3 69.27 19.19 0 11.17 -4.26 780 1109 8.65 1.00 3 11 182.60 77.50 12 0.72 169.2 19950621 121000.00 121500.00 187.2 69.24 19.18 0 11.20 -19.90 1054 1758 8.72 1.15 5 19 182.60 77.50 19 0.34 191.7 19950621 121000.00 121500.00 209.2 69.20 19.18 0 11.26 -22.70 1029 2256 8.73 1.19 4 20 182.60 77.50 43 0.03 214.1 19950621 121000.00 121500.00 231.2 69.16 19.17 0 11.28 -23.68 944 2204 8.77 1.48 4 21 182.60 77.50 77 0.00 236.6 19950621 121000.00 121500.00 253.2 69.12 19.17 0 11.25 -18.29 931 2218 8.75 1.70 4 21 182.60 77.50 94 0.00 259.1 19950621 121000.00 121500.00 275.2 69.08 19.16 0 11.21 -18.33 943 2307 8.80 1.79 4 25 182.60 77.50 97 0.00 281.6 19950621 121000.00 121500.00 297.2 69.05 19.16 0 11.16 -14.97 969 2367 8.80 2.15 5 31 182.60 77.50 100 0.00 304.1 19950621 121000.00 121500.00 319.2 69.01 19.15 0 11.10 -9.05 986 2447 8.83 2.95 7 39 182.60 77.50 100 0.00 326.6 19950621 121000.00 121500.00 341.2 68.98 19.15 0 11.05 -4.20 991 2484 8.87 3.62 8 48 182.60 77.50 100 0.00 349.1 19950621 121000.00 121500.00 363.2 68.94 19.15 0 10.99 2.97 1013 2529 8.90 4.68 11 64 182.60 77.50 100 0.00 371.5 19950621 121000.00 121500.00 385.2 68.90 19.14 0 10.94 -5.95 1061 2621 8.95 6.05 14 83 182.60 77.50 100 0.00 394.0 19950621 121000.00 121500.00 407.2 68.87 19.14 0 10.89 -7.66 1089 2728 9.02 7.64 19 111 182.60 77.50 100 0.00 416.5 19950621 121000.00 121500.00 429.2 68.84 19.13 0 10.83 -7.25 1209 2679 9.07 11.40 29 148 182.60 77.50 100 0.00 439.0 19950621 121000.00 121500.00 451.3 68.80 19.13 0 10.80 29.20 1307 2929 9.13 14.83 36 190 182.60 77.50 100 0.00 461.5 19950621 121000.00 121500.00 473.3 68.77 19.13 0 10.75 38.87 1358 3025 9.20 20.22 53 277 182.60 77.50 100 0.00 484.0 19950621 121000.00 121500.00 495.3 68.74 19.12 0 10.69 58.11 1486 2867 9.29 28.54 83 381 182.60 77.50 100 0.00 506.4 19950621 121000.00 121500.00 517.3 68.70 19.12 2 10.96 29.06 1604 2826 10.97 586.00 2371 9299 182.60 77.50 100 0.00 528.9 19950621 121000.00 121500.00 539.4 68.67 19.11 2 11.11 -0.00 1789 2785 11.23 942.76 3138 10986 182.60 77.50 100 0.00 551.4 19950621 121000.00 121500.00 561.4 68.64 19.11 0 12.00 1222.50 857 11082 10.95 14.51 49 1522 182.60 77.50 100 0.00 573.9 19950621 121000.00 121500.00 583.4 68.61 19.11 0 10.39 30.92 3319 1877 9.71 93.14 743 1405 182.60 77.50 100 0.00 596.4 19950621 121500.00 122000.00 92.9 69.41 19.20 0 10.49 -1.41 143 143 8.98 4.37 28 28 182.60 77.50 0 4.14 95.2 19950621 121500.00 122000.00 96.0 69.40 19.20 0 10.75 -4.56 203 203 8.93 4.49 13 13 182.60 77.50 0 3.91 98.3 19950621 121500.00 122000.00 99.1 69.40 19.20 0 10.84 -0.98 205 205 8.95 4.35 8 8 182.60 77.50 0 3.40 101.5 19950621 121500.00 122000.00 102.2 69.39 19.20 0 10.87 -15.20 236 236 8.96 4.87 8 8 182.60 77.50 0 3.34 104.6 19950621 121500.00 122000.00 105.3 69.38 19.20 0 10.92 -27.24 249 249 9.03 5.08 9 9 182.60 77.50 0 3.38 107.8 19950621 121500.00 122000.00 108.3 69.38 19.20 0 10.93 -22.45 235 233 9.45 5.05 12 29 182.60 77.50 0 2.73 110.9 19950621 121500.00 122000.00 111.4 69.37 19.20 0 10.94 -23.25 255 272 9.50 5.82 13 34 182.60 77.50 0 2.56 114.1 19950621 121500.00 122000.00 114.5 69.37 19.20 0 10.88 -4.25 347 272 9.49 7.08 22 44 182.60 77.50 0 2.38 117.2 19950621 121500.00 122000.00 117.6 69.36 19.20 0 10.92 18.07 349 343 9.57 8.41 23 55 182.60 77.50 0 2.20 120.4 19950621 121500.00 122000.00 120.6 69.36 19.20 0 10.93 3.78 430 409 9.56 9.71 27 63 182.60 77.50 1 2.04 123.5 19950621 121500.00 122000.00 123.7 69.35 19.20 0 10.90 22.13 527 419 9.60 11.19 41 83 182.60 77.50 1 1.89 126.7 19950621 121500.00 122000.00 126.8 69.34 19.20 0 10.92 45.03 514 460 9.61 12.48 38 85 182.60 77.50 2 1.75 129.8 19950621 121500.00 122000.00 129.9 69.34 19.20 0 10.97 35.56 498 513 9.68 12.80 38 94 182.60 77.50 3 1.63 132.9 19950621 121500.00 122000.00 132.9 69.33 19.19 0 11.01 0.72 552 568 9.72 12.16 42 103 182.60 77.50 3 1.52 136.1 19950621 121500.00 122000.00 136.0 69.33 19.19 0 11.07 20.69 579 635 9.68 12.28 34 89 182.60 77.50 4 1.42 139.2 19950621 121500.00 122000.00 139.1 69.32 19.19 0 11.06 54.94 616 611 9.72 12.30 41 100 182.60 77.50 4 1.32 142.4 19950621 121500.00 122000.00 142.2 69.32 19.19 0 11.09 18.49 598 688 9.72 13.57 37 101 182.60 77.50 5 1.24 145.5 19950621 121500.00 122000.00 145.2 69.31 19.19 0 11.16 6.53 538 749 9.77 10.53 33 103 182.60 77.50 6 1.16 148.7 19950621 121500.00 122000.00 148.3 69.31 19.19 0 11.17 -16.89 534 763 9.77 11.49 31 101 182.60 77.50 7 1.08 151.8 19950621 121500.00 122000.00 151.4 69.30 19.19 0 11.15 31.03 643 862 9.85 13.03 46 142 182.60 77.50 9 1.01 155.0 19950621 121500.00 122000.00 154.5 69.29 19.19 0 11.23 -8.49 536 986 9.82 11.24 29 117 182.60 77.50 10 0.94 158.1 19950621 121500.00 122000.00 157.5 69.29 19.19 0 11.20 -2.82 636 1023 9.86 13.10 39 145 182.60 77.50 10 0.87 161.3 19950621 121500.00 122000.00 160.6 69.28 19.19 0 11.23 4.57 585 1152 9.87 13.29 35 153 182.60 77.50 11 0.81 164.4 19950621 121500.00 122000.00 163.7 69.28 19.19 0 11.21 26.84 725 1304 9.89 16.35 48 191 182.60 77.50 12 0.75 167.6 19950621 121500.00 122000.00 166.8 69.27 19.19 0 11.23 11.43 715 1349 9.94 15.96 48 207 182.60 77.50 13 0.69 170.7 19950621 121500.00 122000.00 169.9 69.27 19.19 0 11.24 -13.57 750 1574 9.93 15.67 51 237 182.60 77.50 14 0.63 173.9 19950621 121500.00 122000.00 172.9 69.26 19.19 0 11.26 2.68 709 1647 9.94 15.48 46 234 182.60 77.50 15 0.58 177.0 19950621 121500.00 122000.00 176.0 69.26 19.19 0 11.23 -54.80 858 1668 9.92 19.20 59 253 182.60 77.50 16 0.53 180.2 19950621 121500.00 122000.00 179.1 69.25 19.18 0 11.22 -38.40 833 1745 9.95 18.49 62 286 182.60 77.50 17 0.48 183.3 19950621 121500.00 122000.00 182.2 69.24 19.18 0 11.25 11.29 846 1967 9.96 20.96 60 309 182.60 77.50 17 0.43 186.5 19950621 121500.00 122000.00 185.2 69.24 19.18 0 11.24 -36.19 896 2018 9.98 21.65 66 328 182.60 77.50 18 0.38 189.6 19950621 121500.00 122000.00 188.3 69.23 19.18 0 11.18 -20.77 1001 1963 10.00 24.46 101 429 182.60 77.50 19 0.33 192.8 19950621 121500.00 122000.00 191.4 69.23 19.18 0 11.24 -41.04 984 2147 10.02 26.62 81 390 182.60 77.50 20 0.28 195.9 19950621 121500.00 122000.00 194.5 69.22 19.18 0 11.24 -32.37 1270 2393 10.02 29.84 110 455 182.60 77.50 21 0.24 199.1 19950621 121500.00 122000.00 197.6 69.22 19.18 0 11.29 -55.80 880 2448 10.01 22.34 64 393 182.60 77.50 23 0.19 202.2 19950621 121500.00 122000.00 200.6 69.21 19.18 0 11.29 -50.56 1110 2683 10.04 25.45 88 465 182.60 77.50 25 0.15 205.3 19950621 121500.00 122000.00 203.7 69.21 19.18 0 11.29 -6.00 1016 2499 10.01 27.61 79 417 182.60 77.50 31 0.10 208.5 19950621 121500.00 122000.00 206.8 69.20 19.18 0 11.25 -11.29 1232 2373 10.04 32.52 115 477 182.60 77.50 38 0.06 211.6 19950621 121500.00 122000.00 209.9 69.20 19.18 0 11.31 1.76 980 2692 10.08 26.01 81 484 182.60 77.50 45 0.02 214.8 19950621 121500.00 122000.00 212.9 69.19 19.18 0 11.29 3.51 927 2425 10.07 28.80 73 427 182.60 77.50 51 0.00 217.9 19950621 121500.00 122000.00 216.0 69.19 19.18 0 11.26 13.28 1015 2242 10.08 30.81 92 446 182.60 77.50 58 0.00 221.1 19950621 121500.00 122000.00 219.1 69.18 19.18 0 11.33 -43.49 917 2482 10.05 25.23 69 405 182.60 77.50 63 0.00 224.2 19950621 121500.00 122000.00 222.2 69.17 19.17 0 11.29 14.18 841 2321 10.07 28.27 70 423 182.60 77.50 68 0.00 227.4 19950621 121500.00 122000.00 225.3 69.17 19.17 0 11.25 25.79 969 2186 10.07 35.76 86 431 182.60 77.50 71 0.00 230.5 19950621 121500.00 122000.00 228.3 69.16 19.17 0 11.33 -50.92 897 2426 10.08 27.16 63 383 182.60 77.50 74 0.00 233.7 19950621 121500.00 122000.00 231.4 69.16 19.17 0 11.23 -19.29 903 2327 10.13 37.72 87 512 182.60 77.50 77 0.00 236.8 19950621 121500.00 122000.00 234.5 69.15 19.17 0 11.27 -18.14 880 2280 10.07 33.17 73 423 182.60 77.50 80 0.00 240.0 19950621 121500.00 122000.00 237.6 69.15 19.17 0 11.29 -19.09 844 2404 10.08 26.73 64 414 182.60 77.50 82 0.00 243.1 19950621 121500.00 122000.00 240.6 69.14 19.17 0 11.27 25.21 844 2251 10.11 33.55 76 452 182.60 77.50 85 0.00 246.3 19950621 121500.00 122000.00 243.7 69.14 19.17 0 11.29 -35.94 836 2402 10.12 31.03 70 456 182.60 77.50 88 0.00 249.4 19950621 121500.00 122000.00 246.8 69.13 19.17 0 11.24 -84.05 837 2231 10.06 36.59 73 434 182.60 77.50 90 0.00 252.6 19950621 121500.00 122000.00 249.9 69.13 19.17 0 11.29 -13.68 823 2352 10.12 30.42 67 439 182.60 77.50 92 0.00 255.7 19950621 121500.00 122000.00 253.0 69.12 19.17 0 11.25 56.00 865 2308 10.12 35.00 76 470 182.60 77.50 94 0.00 258.9 19950621 121500.00 122000.00 256.0 69.12 19.17 0 11.22 -63.51 931 2276 10.14 37.05 98 541 182.60 77.50 95 0.00 262.0 19950621 121500.00 122000.00 259.1 69.11 19.17 0 11.24 -1.56 807 2027 10.10 33.26 75 421 182.60 77.50 95 0.00 265.2 19950621 121500.00 122000.00 262.2 69.11 19.17 0 11.26 26.13 794 2780 10.13 32.39 74 603 182.60 77.50 95 0.00 268.3 19950621 121500.00 122000.00 265.3 69.10 19.17 0 11.20 14.57 979 2079 10.12 44.56 102 492 182.60 77.50 97 0.00 271.5 19950621 121500.00 122000.00 268.4 69.10 19.16 0 11.28 -50.95 593 2340 10.10 25.68 48 443 182.60 77.50 97 0.00 274.6 19950621 121500.00 122000.00 271.4 69.09 19.16 0 11.18 8.62 843 2276 10.15 43.54 98 610 182.60 77.50 97 0.00 277.7 19950621 121500.00 122000.00 143.3 69.31 19.19 0 11.07 9.85 634 703 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 121500.00 122000.00 165.3 69.27 19.19 0 11.16 -5.84 813 1111 8.67 1.18 4 12 182.60 77.50 12 0.72 169.2 19950621 121500.00 122000.00 187.2 69.24 19.18 0 11.20 -13.48 1072 1810 8.74 1.28 6 21 182.60 77.50 19 0.34 191.7 19950621 121500.00 122000.00 209.2 69.20 19.18 0 11.26 -16.42 1038 2285 8.79 1.41 5 24 182.60 77.50 43 0.03 214.1 19950621 121500.00 122000.00 231.2 69.16 19.17 0 11.27 -16.69 944 2216 8.81 1.48 4 22 182.60 77.50 77 0.00 236.6 19950621 121500.00 122000.00 253.2 69.12 19.17 0 11.24 -9.55 943 2203 8.77 1.57 4 22 182.60 77.50 94 0.00 259.1 19950621 121500.00 122000.00 275.2 69.08 19.16 0 11.21 -9.42 955 2316 8.79 1.95 5 26 182.60 77.50 97 0.00 281.6 19950621 121500.00 122000.00 297.2 69.05 19.16 0 11.16 -5.44 954 2350 8.81 2.10 5 31 182.60 77.50 100 0.00 304.1 19950621 121500.00 122000.00 319.2 69.01 19.15 0 11.10 -12.69 984 2435 8.82 2.69 7 39 182.60 77.50 100 0.00 326.6 19950621 121500.00 122000.00 341.2 68.98 19.15 0 11.05 3.64 992 2511 8.87 3.31 8 49 182.60 77.50 100 0.00 349.1 19950621 121500.00 122000.00 363.2 68.94 19.15 0 11.00 6.75 989 2535 8.93 4.44 11 63 182.60 77.50 100 0.00 371.5 19950621 121500.00 122000.00 385.2 68.90 19.14 0 10.95 13.58 1049 2571 8.94 5.72 14 81 182.60 77.50 100 0.00 394.0 19950621 121500.00 122000.00 407.2 68.87 19.14 0 10.89 13.98 1061 2595 9.01 7.39 18 105 182.60 77.50 100 0.00 416.5 19950621 121500.00 122000.00 429.2 68.84 19.13 0 10.84 11.26 1148 2622 9.04 10.01 26 137 182.60 77.50 100 0.00 439.0 19950621 121500.00 122000.00 451.3 68.80 19.13 0 10.78 8.36 1265 2572 9.13 14.15 38 185 182.60 77.50 100 0.00 461.5 19950621 121500.00 122000.00 473.3 68.77 19.13 0 10.69 57.63 1388 2412 9.18 22.24 63 255 182.60 77.50 100 0.00 484.0 19950621 121500.00 122000.00 495.3 68.74 19.12 0 10.68 75.35 1438 2611 9.28 27.12 82 351 182.60 77.50 100 0.00 506.4 19950621 121500.00 122000.00 517.3 68.70 19.12 0 10.64 73.94 2053 2955 9.41 46.78 197 661 182.60 77.50 100 0.00 528.9 19950621 121500.00 122000.00 539.4 68.67 19.11 0 10.62 103.25 1759 3105 9.44 48.44 184 753 182.60 77.50 100 0.00 551.4 19950621 121500.00 122000.00 561.4 68.64 19.11 0 10.52 -61.47 2132 2457 9.47 63.28 283 834 182.60 77.50 100 0.00 573.9 19950621 121500.00 122000.00 583.4 68.61 19.11 0 10.55 -81.41 1720 2969 9.54 68.79 237 987 182.60 77.50 100 0.00 596.4 19950621 122000.00 122500.00 92.9 69.41 19.20 0 10.44 -0.61 146 146 8.97 5.37 28 28 182.60 77.50 0 4.10 95.2 19950621 122000.00 122500.00 96.0 69.40 19.20 0 10.73 -8.69 174 174 8.89 4.03 11 11 182.60 77.50 0 3.78 98.3 19950621 122000.00 122500.00 99.1 69.40 19.20 0 10.83 -2.90 208 208 8.92 4.34 8 8 182.60 77.50 0 3.45 101.5 19950621 122000.00 122500.00 102.2 69.39 19.20 0 10.87 -12.83 254 254 8.96 4.79 9 9 182.60 77.50 0 3.27 104.6 19950621 122000.00 122500.00 105.3 69.38 19.20 0 10.90 -13.72 239 239 8.97 4.73 8 8 182.60 77.50 0 2.96 107.8 19950621 122000.00 122500.00 108.3 69.38 19.20 0 10.97 -14.35 206 251 9.53 4.85 11 31 182.60 77.50 0 2.73 110.9 19950621 122000.00 122500.00 111.4 69.37 19.20 0 10.95 -9.84 271 285 9.49 5.76 14 36 182.60 77.50 0 2.56 114.1 19950621 122000.00 122500.00 114.5 69.37 19.20 0 10.96 -11.12 295 327 9.52 6.51 16 42 182.60 77.50 0 2.38 117.2 19950621 122000.00 122500.00 117.6 69.36 19.20 0 10.93 -14.84 381 353 9.57 8.43 24 55 182.60 77.50 0 2.20 120.4 19950621 122000.00 122500.00 120.6 69.36 19.20 0 10.96 2.72 409 443 9.60 8.94 25 66 182.60 77.50 1 2.04 123.5 19950621 122000.00 122500.00 123.7 69.35 19.20 0 10.97 29.29 445 535 9.65 10.95 31 88 182.60 77.50 1 1.89 126.7 19950621 122000.00 122500.00 126.8 69.34 19.20 0 10.95 29.19 482 510 9.63 12.22 33 85 182.60 77.50 2 1.75 129.8 19950621 122000.00 122500.00 129.9 69.34 19.20 0 10.99 30.01 547 536 9.67 11.96 38 92 182.60 77.50 3 1.63 132.9 19950621 122000.00 122500.00 132.9 69.33 19.19 0 11.05 58.59 490 592 9.70 11.00 32 91 182.60 77.50 3 1.52 136.1 19950621 122000.00 122500.00 136.0 69.33 19.19 0 11.09 21.70 536 657 9.72 11.52 35 98 182.60 77.50 4 1.42 139.2 19950621 122000.00 122500.00 139.1 69.32 19.19 0 11.13 30.46 503 664 9.74 11.27 29 89 182.60 77.50 4 1.32 142.4 19950621 122000.00 122500.00 142.2 69.32 19.19 0 11.16 32.35 537 742 9.75 10.85 29 93 182.60 77.50 5 1.24 145.5 19950621 122000.00 122500.00 145.2 69.31 19.19 0 11.13 8.78 609 711 9.76 12.10 37 103 182.60 77.50 6 1.16 148.7 19950621 122000.00 122500.00 148.3 69.31 19.19 0 11.19 7.99 556 822 9.81 11.84 31 107 182.60 77.50 7 1.08 151.8 19950621 122000.00 122500.00 151.4 69.30 19.19 0 11.19 -0.59 650 921 9.81 12.96 38 123 182.60 77.50 9 1.01 155.0 19950621 122000.00 122500.00 154.5 69.29 19.19 0 11.18 -9.58 667 948 9.85 14.22 43 142 182.60 77.50 10 0.94 158.1 19950621 122000.00 122500.00 157.5 69.29 19.19 0 11.23 1.18 635 1113 9.85 13.03 36 143 182.60 77.50 10 0.87 161.3 19950621 122000.00 122500.00 160.6 69.28 19.19 0 11.19 -8.21 705 1124 9.89 15.12 47 173 182.60 77.50 11 0.81 164.4 19950621 122000.00 122500.00 163.7 69.28 19.19 0 11.19 35.04 740 1156 9.85 15.95 47 167 182.60 77.50 12 0.75 167.6 19950621 122000.00 122500.00 166.8 69.27 19.19 0 11.21 -2.60 780 1386 9.90 16.42 52 210 182.60 77.50 13 0.69 170.7 19950621 122000.00 122500.00 169.9 69.27 19.19 0 11.19 -5.35 877 1468 9.89 19.88 63 235 182.60 77.50 14 0.63 173.9 19950621 122000.00 122500.00 172.9 69.26 19.19 0 11.23 3.09 831 1668 9.92 18.10 55 247 182.60 77.50 15 0.58 177.0 19950621 122000.00 122500.00 176.0 69.26 19.19 0 11.15 -4.57 1065 1657 9.94 24.78 88 316 182.60 77.50 16 0.53 180.2 19950621 122000.00 122500.00 179.1 69.25 19.18 0 11.21 -20.75 884 1716 9.97 21.40 69 301 182.60 77.50 17 0.48 183.3 19950621 122000.00 122500.00 182.2 69.24 19.18 0 11.22 -6.20 933 1921 9.97 22.46 70 322 182.60 77.50 17 0.43 186.5 19950621 122000.00 122500.00 185.2 69.24 19.18 0 11.19 46.69 993 1914 9.97 24.91 89 375 182.60 77.50 18 0.38 189.6 19950621 122000.00 122500.00 188.3 69.23 19.18 0 11.20 -63.90 984 1879 9.98 24.69 80 344 182.60 77.50 19 0.33 192.8 19950621 122000.00 122500.00 191.4 69.23 19.18 0 11.25 -15.04 1156 2321 10.02 24.14 93 418 182.60 77.50 20 0.28 195.9 19950621 122000.00 122500.00 194.5 69.22 19.18 0 11.20 -24.14 1098 2275 9.99 29.45 95 433 182.60 77.50 21 0.24 199.1 19950621 122000.00 122500.00 197.6 69.22 19.18 0 11.22 -28.74 1114 2321 10.03 30.24 102 463 182.60 77.50 23 0.19 202.2 19950621 122000.00 122500.00 200.6 69.21 19.18 0 11.25 -13.26 1126 2353 10.02 27.70 95 437 182.60 77.50 25 0.15 205.3 19950621 122000.00 122500.00 203.7 69.21 19.18 0 11.31 -18.35 968 2741 10.06 24.58 76 464 182.60 77.50 31 0.10 208.5 19950621 122000.00 122500.00 206.8 69.20 19.18 0 11.27 12.65 985 2463 10.05 27.82 82 449 182.60 77.50 38 0.06 211.6 19950621 122000.00 122500.00 209.9 69.20 19.18 0 11.36 -3.41 873 2564 10.09 24.70 62 400 182.60 77.50 45 0.02 214.8 19950621 122000.00 122500.00 212.9 69.19 19.18 0 11.29 2.42 936 2294 10.08 29.19 79 424 182.60 77.50 51 0.00 217.9 19950621 122000.00 122500.00 216.0 69.19 19.18 0 11.26 34.05 958 2295 10.05 31.21 80 420 182.60 77.50 58 0.00 221.1 19950621 122000.00 122500.00 219.1 69.18 19.18 0 11.27 -55.81 1007 2365 10.07 28.31 89 454 182.60 77.50 63 0.00 224.2 19950621 122000.00 122500.00 222.2 69.17 19.17 0 11.30 -16.33 1048 2310 10.07 33.06 81 397 182.60 77.50 68 0.00 227.4 19950621 122000.00 122500.00 225.3 69.17 19.17 0 11.27 8.28 989 2369 10.12 34.22 92 484 182.60 77.50 71 0.00 230.5 19950621 122000.00 122500.00 228.3 69.16 19.17 0 11.27 44.14 920 2529 10.11 32.03 83 502 182.60 77.50 74 0.00 233.7 19950621 122000.00 122500.00 231.4 69.16 19.17 0 11.24 -78.56 1109 2363 10.12 43.53 111 520 182.60 77.50 77 0.00 236.8 19950621 122000.00 122500.00 234.5 69.15 19.17 0 11.25 19.88 1107 2157 10.08 40.40 102 437 182.60 77.50 80 0.00 240.0 19950621 122000.00 122500.00 237.6 69.15 19.17 0 11.29 -31.31 914 2244 10.12 31.33 77 422 182.60 77.50 82 0.00 243.1 19950621 122000.00 122500.00 240.6 69.14 19.17 0 11.25 -33.08 833 2289 10.09 32.77 76 463 182.60 77.50 85 0.00 246.3 19950621 122000.00 122500.00 243.7 69.14 19.17 0 11.25 -45.93 1075 2212 10.10 41.43 104 470 182.60 77.50 88 0.00 249.4 19950621 122000.00 122500.00 246.8 69.13 19.17 0 11.23 -38.56 968 2273 10.11 36.27 100 520 182.60 77.50 90 0.00 252.6 19950621 122000.00 122500.00 249.9 69.13 19.17 0 11.24 28.26 823 2245 10.12 36.28 76 478 182.60 77.50 92 0.00 255.7 19950621 122000.00 122500.00 253.0 69.12 19.17 0 11.25 -14.50 973 2293 10.13 34.30 92 498 182.60 77.50 94 0.00 258.9 19950621 122000.00 122500.00 256.0 69.12 19.17 0 11.26 -78.78 815 2311 10.12 34.13 73 467 182.60 77.50 95 0.00 262.0 19950621 122000.00 122500.00 259.1 69.11 19.17 0 11.24 -9.24 877 2231 10.13 31.48 90 514 182.60 77.50 95 0.00 265.2 19950621 122000.00 122500.00 262.2 69.11 19.17 0 11.24 -15.25 1016 2264 10.10 44.10 98 486 182.60 77.50 95 0.00 268.3 19950621 122000.00 122500.00 265.3 69.10 19.17 0 11.18 55.21 848 2174 10.11 43.77 95 548 182.60 77.50 97 0.00 271.5 19950621 122000.00 122500.00 268.4 69.10 19.16 0 11.18 -20.38 994 2181 10.15 45.80 118 594 182.60 77.50 97 0.00 274.6 19950621 122000.00 122500.00 271.4 69.09 19.16 0 11.25 -20.07 1017 2566 10.16 41.79 106 613 182.60 77.50 97 0.00 277.7 19950621 122000.00 122500.00 143.3 69.31 19.19 0 11.07 12.18 635 688 8.55 1.00 3 7 182.60 77.50 5 1.21 146.7 19950621 122000.00 122500.00 165.3 69.27 19.19 0 11.15 0.44 815 1108 8.66 1.09 4 12 182.60 77.50 12 0.72 169.2 19950621 122000.00 122500.00 187.2 69.24 19.18 0 11.20 -7.22 1083 1812 8.74 1.38 5 21 182.60 77.50 19 0.34 191.7 19950621 122000.00 122500.00 209.2 69.20 19.18 0 11.26 -12.43 1059 2273 8.77 1.50 5 23 182.60 77.50 43 0.03 214.1 19950621 122000.00 122500.00 231.2 69.16 19.17 0 11.27 -11.03 962 2203 8.77 1.60 4 20 182.60 77.50 77 0.00 236.6 19950621 122000.00 122500.00 253.2 69.12 19.17 0 11.23 -7.23 966 2181 8.75 1.73 4 21 182.60 77.50 94 0.00 259.1 19950621 122000.00 122500.00 275.2 69.08 19.16 0 11.20 -4.57 981 2281 8.77 1.94 5 25 182.60 77.50 97 0.00 281.6 19950621 122000.00 122500.00 297.2 69.05 19.16 0 11.15 0.14 985 2340 8.79 2.23 5 30 182.60 77.50 100 0.00 304.1 19950621 122000.00 122500.00 319.2 69.01 19.15 0 11.10 2.46 1008 2424 8.83 2.75 7 37 182.60 77.50 100 0.00 326.6 19950621 122000.00 122500.00 341.2 68.98 19.15 0 11.05 -0.66 1018 2494 8.84 3.60 8 46 182.60 77.50 100 0.00 349.1 19950621 122000.00 122500.00 363.2 68.94 19.15 0 10.99 19.23 1077 2522 8.88 4.56 11 60 182.60 77.50 100 0.00 371.5 19950621 122000.00 122500.00 385.2 68.90 19.14 0 10.93 26.21 1110 2512 8.94 6.15 17 86 182.60 77.50 100 0.00 394.0 19950621 122000.00 122500.00 407.2 68.87 19.14 0 10.88 2.35 1130 2506 9.00 7.88 20 104 182.60 77.50 100 0.00 416.5 19950621 122000.00 122500.00 429.2 68.84 19.13 0 10.85 28.10 1141 2696 9.00 9.81 24 131 182.60 77.50 100 0.00 439.0 19950621 122000.00 122500.00 451.3 68.80 19.13 0 10.80 -7.82 1196 2841 9.13 13.57 37 201 182.60 77.50 100 0.00 461.5 19950621 122000.00 122500.00 473.3 68.77 19.13 0 10.76 15.75 1197 2763 9.17 16.54 45 239 182.60 77.50 100 0.00 484.0 19950621 122000.00 122500.00 495.3 68.74 19.12 0 10.70 -18.36 1363 2773 9.25 23.11 67 323 182.60 77.50 100 0.00 506.4 19950621 122000.00 122500.00 517.3 68.70 19.12 0 10.64 30.15 1403 2667 9.32 29.78 97 434 182.60 77.50 100 0.00 528.9 19950621 122000.00 122500.00 539.4 68.67 19.11 0 10.58 74.00 1949 2650 9.42 48.45 214 705 182.60 77.50 100 0.00 551.4 19950621 122000.00 122500.00 561.4 68.64 19.11 0 10.59 109.97 2459 3412 9.52 75.72 293 1013 182.60 77.50 100 0.00 573.9 19950621 122000.00 122500.00 583.4 68.61 19.11 0 10.46 37.29 2817 2353 9.62 83.25 532 1268 182.60 77.50 100 0.00 596.4 19950621 122500.00 123000.00 92.9 69.41 19.20 0 10.41 0.06 117 117 8.91 4.49 24 24 182.60 77.50 0 4.06 95.2 19950621 122500.00 123000.00 96.0 69.40 19.20 0 10.72 -1.54 202 202 8.91 4.63 13 13 182.60 77.50 0 3.89 98.3 19950621 122500.00 123000.00 99.1 69.40 19.20 0 10.82 -0.18 230 230 8.91 4.75 9 9 182.60 77.50 0 3.55 101.5 19950621 122500.00 123000.00 102.2 69.39 19.20 0 10.85 -17.59 254 254 8.98 5.36 9 9 182.60 77.50 0 3.29 104.6 19950621 122500.00 123000.00 105.3 69.38 19.20 3 10.89 -20.97 242 242 8.92 5.07 5 5 182.60 77.50 0 0.00 107.8 19950621 122500.00 123000.00 108.3 69.38 19.20 0 10.93 -24.03 225 239 9.47 4.88 12 29 182.60 77.50 0 2.73 110.9 19950621 122500.00 123000.00 111.4 69.37 19.20 0 10.94 -20.46 251 258 9.49 5.75 14 34 182.60 77.50 0 2.56 114.1 19950621 122500.00 123000.00 114.5 69.37 19.20 0 10.93 -13.61 328 332 9.54 7.27 20 48 182.60 77.50 0 2.38 117.2 19950621 122500.00 123000.00 117.6 69.36 19.20 0 10.93 14.17 409 387 9.58 8.61 27 63 182.60 77.50 0 2.20 120.4 19950621 122500.00 123000.00 120.6 69.36 19.20 0 10.93 -3.82 437 415 9.56 9.60 28 65 182.60 77.50 1 2.04 123.5 19950621 122500.00 123000.00 123.7 69.35 19.20 0 10.95 17.07 484 511 9.61 11.03 32 82 182.60 77.50 1 1.89 126.7 19950621 122500.00 123000.00 126.8 69.34 19.20 0 10.94 9.30 497 461 9.61 11.44 36 81 182.60 77.50 2 1.75 129.8 19950621 122500.00 123000.00 129.9 69.34 19.20 0 10.99 14.44 514 526 9.67 11.97 36 90 182.60 77.50 3 1.63 132.9 19950621 122500.00 123000.00 132.9 69.33 19.19 0 11.04 19.85 477 531 9.67 11.10 29 78 182.60 77.50 3 1.52 136.1 19950621 122500.00 123000.00 136.0 69.33 19.19 0 11.04 18.32 516 553 9.70 11.15 36 91 182.60 77.50 4 1.42 139.2 19950621 122500.00 123000.00 139.1 69.32 19.19 0 11.06 19.89 561 584 9.71 11.65 38 94 182.60 77.50 4 1.32 142.4 19950621 122500.00 123000.00 142.2 69.32 19.19 0 11.13 -11.63 534 724 9.75 12.05 29 94 182.60 77.50 5 1.24 145.5 19950621 122500.00 123000.00 145.2 69.31 19.19 0 11.14 -15.57 573 737 9.75 12.14 34 101 182.60 77.50 6 1.16 148.7 19950621 122500.00 123000.00 148.3 69.31 19.19 0 11.15 -3.23 610 774 9.79 13.18 36 109 182.60 77.50 7 1.08 151.8 19950621 122500.00 123000.00 151.4 69.30 19.19 0 11.18 -25.54 610 923 9.78 12.52 34 117 182.60 77.50 9 1.01 155.0 19950621 122500.00 123000.00 154.5 69.29 19.19 0 11.19 -15.14 603 950 9.83 12.44 37 131 182.60 77.50 10 0.94 158.1 19950621 122500.00 123000.00 157.5 69.29 19.19 0 11.22 -15.49 582 1007 9.86 12.53 35 138 182.60 77.50 10 0.87 161.3 19950621 122500.00 123000.00 160.6 69.28 19.19 0 11.22 -30.43 729 1171 9.85 14.40 46 165 182.60 77.50 11 0.81 164.4 19950621 122500.00 123000.00 163.7 69.28 19.19 0 11.22 -6.99 674 1196 9.88 13.73 44 172 182.60 77.50 12 0.75 167.6 19950621 122500.00 123000.00 166.8 69.27 19.19 0 11.19 -5.36 746 1229 9.90 16.59 55 203 182.60 77.50 13 0.69 170.7 19950621 122500.00 123000.00 169.9 69.27 19.19 0 11.20 -34.25 835 1503 9.91 19.10 61 244 182.60 77.50 14 0.63 173.9 19950621 122500.00 123000.00 172.9 69.26 19.19 0 11.22 13.95 821 1593 9.93 18.52 56 246 182.60 77.50 15 0.58 177.0 19950621 122500.00 123000.00 176.0 69.26 19.19 0 11.19 -1.87 947 1678 9.92 21.41 73 285 182.60 77.50 16 0.53 180.2 19950621 122500.00 123000.00 179.1 69.25 19.18 0 11.20 -20.40 922 1710 9.97 23.04 76 314 182.60 77.50 17 0.48 183.3 19950621 122500.00 123000.00 182.2 69.24 19.18 0 11.19 -14.69 1018 1800 9.97 24.66 86 342 182.60 77.50 17 0.43 186.5 19950621 122500.00 123000.00 185.2 69.24 19.18 0 11.14 -34.16 1184 1799 9.99 30.35 117 409 182.60 77.50 18 0.38 189.6 19950621 122500.00 123000.00 188.3 69.23 19.18 0 11.19 43.81 1135 2089 9.98 28.98 97 395 182.60 77.50 19 0.33 192.8 19950621 122500.00 123000.00 191.4 69.23 19.18 0 11.23 -49.15 1126 2328 9.97 25.25 91 407 182.60 77.50 20 0.28 195.9 19950621 122500.00 123000.00 194.5 69.22 19.18 0 11.21 4.19 1165 2148 9.99 28.76 106 426 182.60 77.50 21 0.24 199.1 19950621 122500.00 123000.00 197.6 69.22 19.18 0 11.23 11.65 1113 2225 9.98 26.26 90 395 182.60 77.50 23 0.19 202.2 19950621 122500.00 123000.00 200.6 69.21 19.18 0 11.24 -102.19 1185 2547 10.03 31.85 108 503 182.60 77.50 25 0.15 205.3 19950621 122500.00 123000.00 203.7 69.21 19.18 0 11.24 -12.25 1144 2314 10.06 29.88 100 454 182.60 77.50 31 0.10 208.5 19950621 122500.00 123000.00 206.8 69.20 19.18 0 11.23 -96.61 1134 2400 10.05 33.23 103 481 182.60 77.50 38 0.06 211.6 19950621 122500.00 123000.00 209.9 69.20 19.18 0 11.26 -15.60 1043 2320 10.05 30.37 86 421 182.60 77.50 45 0.02 214.8 19950621 122500.00 123000.00 212.9 69.19 19.18 0 11.29 15.75 1007 2559 10.12 31.03 91 505 182.60 77.50 51 0.00 217.9 19950621 122500.00 123000.00 216.0 69.19 19.18 0 11.28 -65.30 981 2348 10.07 28.34 80 423 182.60 77.50 58 0.00 221.1 19950621 122500.00 123000.00 219.1 69.18 19.18 0 11.29 -44.84 1020 2334 10.09 31.21 83 423 182.60 77.50 63 0.00 224.2 19950621 122500.00 123000.00 222.2 69.17 19.17 0 11.29 67.68 878 2672 10.06 28.72 70 469 182.60 77.50 68 0.00 227.4 19950621 122500.00 123000.00 225.3 69.17 19.17 0 11.25 2.12 922 2170 10.08 31.31 82 430 182.60 77.50 71 0.00 230.5 19950621 122500.00 123000.00 228.3 69.16 19.17 0 11.22 45.59 928 2087 10.11 37.57 96 480 182.60 77.50 74 0.00 233.7 19950621 122500.00 123000.00 231.4 69.16 19.17 0 11.27 -79.16 930 2264 10.09 32.22 82 441 182.60 77.50 77 0.00 236.8 19950621 122500.00 123000.00 234.5 69.15 19.17 0 11.21 -52.35 886 2170 10.10 39.25 87 479 182.60 77.50 80 0.00 240.0 19950621 122500.00 123000.00 237.6 69.15 19.17 0 11.27 40.32 890 2281 10.10 33.14 74 429 182.60 77.50 82 0.00 243.1 19950621 122500.00 123000.00 240.6 69.14 19.17 0 11.27 -28.05 938 2262 10.08 34.79 79 425 182.60 77.50 85 0.00 246.3 19950621 122500.00 123000.00 243.7 69.14 19.17 0 11.27 4.17 863 2303 10.09 32.11 71 434 182.60 77.50 88 0.00 249.4 19950621 122500.00 123000.00 246.8 69.13 19.17 0 11.29 -14.23 877 2374 10.10 30.65 71 433 182.60 77.50 90 0.00 252.6 19950621 122500.00 123000.00 249.9 69.13 19.17 0 11.22 32.76 887 2213 10.11 37.67 86 489 182.60 77.50 92 0.00 255.7 19950621 122500.00 123000.00 253.0 69.12 19.17 0 11.26 -77.91 932 2237 10.13 36.71 89 477 182.60 77.50 94 0.00 258.9 19950621 122500.00 123000.00 256.0 69.12 19.17 0 11.33 -18.14 760 2542 10.12 26.33 56 432 182.60 77.50 95 0.00 262.0 19950621 122500.00 123000.00 259.1 69.11 19.17 0 11.21 11.93 923 2125 10.11 39.45 94 492 182.60 77.50 95 0.00 265.2 19950621 122500.00 123000.00 262.2 69.11 19.17 0 11.23 -2.23 841 2518 10.14 38.81 87 592 182.60 77.50 95 0.00 268.3 19950621 122500.00 123000.00 265.3 69.10 19.17 0 11.16 -58.67 1004 2169 10.12 47.51 118 579 182.60 77.50 97 0.00 271.5 19950621 122500.00 123000.00 268.4 69.10 19.16 0 11.15 25.43 955 2155 10.17 51.83 124 646 182.60 77.50 97 0.00 274.6 19950621 122500.00 123000.00 271.4 69.09 19.16 0 11.25 18.34 927 2716 10.15 36.75 96 635 182.60 77.50 97 0.00 277.7 19950621 122500.00 123000.00 143.3 69.31 19.19 0 11.07 3.27 622 687 8.65 1.00 3 9 182.60 77.50 5 1.21 146.7 19950621 122500.00 123000.00 165.3 69.27 19.19 0 11.16 -7.03 824 1107 8.71 1.08 4 13 182.60 77.50 12 0.72 169.2 19950621 122500.00 123000.00 187.2 69.24 19.18 0 11.20 -14.13 1093 1809 8.69 1.27 5 18 182.60 77.50 19 0.34 191.7 19950621 122500.00 123000.00 209.2 69.20 19.18 0 11.26 -12.33 1076 2265 8.79 1.50 5 24 182.60 77.50 43 0.03 214.1 19950621 122500.00 123000.00 231.2 69.16 19.17 0 11.27 -13.72 967 2183 8.78 1.49 4 20 182.60 77.50 77 0.00 236.6 19950621 122500.00 123000.00 253.2 69.12 19.17 0 11.24 -6.57 958 2180 8.77 1.78 4 22 182.60 77.50 94 0.00 259.1 19950621 122500.00 123000.00 275.2 69.08 19.16 0 11.21 -0.56 980 2306 8.76 1.90 4 24 182.60 77.50 97 0.00 281.6 19950621 122500.00 123000.00 297.2 69.05 19.16 0 11.16 2.58 978 2352 8.79 2.12 5 30 182.60 77.50 100 0.00 304.1 19950621 122500.00 123000.00 319.2 69.01 19.15 0 11.12 5.30 981 2450 8.78 2.57 6 35 182.60 77.50 100 0.00 326.6 19950621 122500.00 123000.00 341.2 68.98 19.15 0 11.06 4.64 1013 2476 8.85 3.51 8 46 182.60 77.50 100 0.00 349.1 19950621 122500.00 123000.00 363.2 68.94 19.15 0 11.01 10.90 1045 2546 8.89 4.31 11 60 182.60 77.50 100 0.00 371.5 19950621 122500.00 123000.00 385.2 68.90 19.14 0 10.95 16.29 1078 2604 8.96 5.39 15 84 182.60 77.50 100 0.00 394.0 19950621 122500.00 123000.00 407.2 68.87 19.14 0 10.90 26.82 1106 2591 9.01 7.59 19 103 182.60 77.50 100 0.00 416.5 19950621 122500.00 123000.00 429.2 68.84 19.13 0 10.86 -13.54 1185 2721 9.03 9.40 25 133 182.60 77.50 100 0.00 439.0 19950621 122500.00 123000.00 451.3 68.80 19.13 0 10.80 -12.13 1264 2739 9.07 13.47 35 171 182.60 77.50 100 0.00 461.5 19950621 122500.00 123000.00 473.3 68.77 19.13 0 10.75 18.31 1403 2829 9.18 17.69 53 251 182.60 77.50 100 0.00 484.0 19950621 122500.00 123000.00 495.3 68.74 19.12 0 10.70 55.34 1481 2704 9.22 24.10 68 295 182.60 77.50 100 0.00 506.4 19950621 122500.00 123000.00 517.3 68.70 19.12 0 10.62 -22.59 1437 2463 9.28 32.42 93 377 182.60 77.50 100 0.00 528.9 19950621 122500.00 123000.00 539.4 68.67 19.11 0 10.60 -72.14 1619 2675 9.37 42.51 139 552 182.60 77.50 100 0.00 551.4 19950621 122500.00 123000.00 561.4 68.64 19.11 0 10.61 -132.88 1680 3003 9.40 51.85 163 677 182.60 77.50 100 0.00 573.9 19950621 122500.00 123000.00 583.4 68.61 19.11 0 10.65 -284.16 2201 3886 9.54 69.67 255 1074 182.60 77.50 100 0.00 596.4 19950621 123000.00 123500.00 92.9 69.41 19.20 0 10.40 9.40 105 105 8.91 4.67 24 24 182.60 77.50 0 4.02 95.2 19950621 123000.00 123500.00 96.0 69.40 19.20 0 10.72 5.13 183 183 8.91 4.60 12 12 182.60 77.50 0 3.79 98.3 19950621 123000.00 123500.00 99.1 69.40 19.20 0 10.82 -8.18 211 211 8.91 4.83 9 9 182.60 77.50 0 3.51 101.5 19950621 123000.00 123500.00 102.2 69.39 19.20 0 10.86 -9.27 239 239 8.98 4.97 8 8 182.60 77.50 0 3.10 104.6 19950621 123000.00 123500.00 105.3 69.38 19.20 0 10.90 -17.65 234 234 9.00 5.06 8 8 182.60 77.50 0 2.78 107.8 19950621 123000.00 123500.00 108.3 69.38 19.20 0 10.89 -2.18 252 239 9.48 5.33 15 34 182.60 77.50 0 2.73 110.9 19950621 123000.00 123500.00 111.4 69.37 19.20 0 10.91 -22.51 283 269 9.49 6.21 16 37 182.60 77.50 0 2.56 114.1 19950621 123000.00 123500.00 114.5 69.37 19.20 0 10.94 -10.87 330 305 9.50 6.77 18 42 182.60 77.50 0 2.38 117.2 19950621 123000.00 123500.00 117.6 69.36 19.20 0 10.96 5.96 396 347 9.54 7.85 22 48 182.60 77.50 0 2.20 120.4 19950621 123000.00 123500.00 120.6 69.36 19.20 0 10.94 -3.19 468 431 9.60 10.23 32 72 182.60 77.50 1 2.04 123.5 19950621 123000.00 123500.00 123.7 69.35 19.20 0 10.97 13.20 478 531 9.63 11.14 31 83 182.60 77.50 1 1.89 126.7 19950621 123000.00 123500.00 126.8 69.34 19.20 0 11.00 16.77 463 530 9.65 10.00 30 80 182.60 77.50 2 1.75 129.8 19950621 123000.00 123500.00 129.9 69.34 19.20 0 11.02 34.84 471 553 9.66 10.59 29 81 182.60 77.50 3 1.63 132.9 19950621 123000.00 123500.00 132.9 69.33 19.19 0 11.08 38.81 430 582 9.67 9.59 25 76 182.60 77.50 3 1.52 136.1 19950621 123000.00 123500.00 136.0 69.33 19.19 0 11.08 12.20 514 620 9.70 11.40 30 85 182.60 77.50 4 1.42 139.2 19950621 123000.00 123500.00 139.1 69.32 19.19 0 11.11 13.41 533 640 9.73 12.16 32 90 182.60 77.50 4 1.32 142.4 19950621 123000.00 123500.00 142.2 69.32 19.19 0 11.16 -13.85 519 744 9.71 10.93 26 86 182.60 77.50 5 1.24 145.5 19950621 123000.00 123500.00 145.2 69.31 19.19 0 11.20 -11.68 525 852 9.79 10.72 29 105 182.60 77.50 6 1.16 148.7 19950621 123000.00 123500.00 148.3 69.31 19.19 0 11.21 -13.22 523 888 9.80 10.73 27 106 182.60 77.50 7 1.08 151.8 19950621 123000.00 123500.00 151.4 69.30 19.19 0 11.17 -9.75 635 849 9.79 12.97 39 118 182.60 77.50 9 1.01 155.0 19950621 123000.00 123500.00 154.5 69.29 19.19 0 11.16 11.03 701 954 9.81 14.54 46 142 182.60 77.50 10 0.94 158.1 19950621 123000.00 123500.00 157.5 69.29 19.19 0 11.17 -12.52 737 1100 9.86 15.37 52 175 182.60 77.50 10 0.87 161.3 19950621 123000.00 123500.00 160.6 69.28 19.19 0 11.18 -4.20 709 1135 9.85 15.42 44 161 182.60 77.50 11 0.81 164.4 19950621 123000.00 123500.00 163.7 69.28 19.19 0 11.16 -13.15 913 1316 9.85 19.24 69 220 182.60 77.50 12 0.75 167.6 19950621 123000.00 123500.00 166.8 69.27 19.19 0 11.21 -9.57 793 1417 9.88 17.19 55 216 182.60 77.50 13 0.69 170.7 19950621 123000.00 123500.00 169.9 69.27 19.19 0 11.20 -7.07 857 1485 9.93 18.49 63 247 182.60 77.50 14 0.63 173.9 19950621 123000.00 123500.00 172.9 69.26 19.19 0 11.20 -12.06 912 1641 9.90 21.00 64 256 182.60 77.50 15 0.58 177.0 19950621 123000.00 123500.00 176.0 69.26 19.19 0 11.12 11.40 1116 1519 9.95 26.55 112 349 182.60 77.50 16 0.53 180.2 19950621 123000.00 123500.00 179.1 69.25 19.18 0 11.22 5.17 946 1872 9.95 21.38 70 309 182.60 77.50 17 0.48 183.3 19950621 123000.00 123500.00 182.2 69.24 19.18 0 11.21 5.51 1029 1928 9.98 24.08 83 348 182.60 77.50 17 0.43 186.5 19950621 123000.00 123500.00 185.2 69.24 19.18 0 11.14 18.31 1197 1844 9.99 32.07 121 424 182.60 77.50 18 0.38 189.6 19950621 123000.00 123500.00 188.3 69.23 19.18 0 11.17 53.69 1228 1977 9.99 27.76 111 406 182.60 77.50 19 0.33 192.8 19950621 123000.00 123500.00 191.4 69.23 19.18 0 11.21 25.96 1142 2244 10.01 29.70 108 458 182.60 77.50 20 0.28 195.9 19950621 123000.00 123500.00 194.5 69.22 19.18 0 11.24 0.55 1059 2213 9.99 26.15 84 385 182.60 77.50 21 0.24 199.1 19950621 123000.00 123500.00 197.6 69.22 19.18 0 11.27 -15.09 1135 2478 10.00 26.66 88 418 182.60 77.50 23 0.19 202.2 19950621 123000.00 123500.00 200.6 69.21 19.18 0 11.24 -6.82 1091 2396 10.01 27.16 95 453 182.60 77.50 25 0.15 205.3 19950621 123000.00 123500.00 203.7 69.21 19.18 0 11.28 -2.28 1003 2530 10.03 25.50 82 448 182.60 77.50 31 0.10 208.5 19950621 123000.00 123500.00 206.8 69.20 19.18 0 11.26 44.81 1227 2673 10.07 29.76 115 545 182.60 77.50 38 0.06 211.6 19950621 123000.00 123500.00 209.9 69.20 19.18 0 11.27 -32.09 968 2423 10.05 29.97 80 440 182.60 77.50 45 0.02 214.8 19950621 123000.00 123500.00 212.9 69.19 19.18 0 11.30 54.55 896 2483 10.07 25.06 74 442 182.60 77.50 51 0.00 217.9 19950621 123000.00 123500.00 216.0 69.19 19.18 0 11.22 18.58 1234 2255 10.05 39.65 117 474 182.60 77.50 58 0.00 221.1 19950621 123000.00 123500.00 219.1 69.18 19.18 0 11.27 15.57 937 2214 10.06 33.15 77 402 182.60 77.50 63 0.00 224.2 19950621 123000.00 123500.00 222.2 69.17 19.17 0 11.28 -63.17 848 2313 10.07 27.10 72 423 182.60 77.50 68 0.00 227.4 19950621 123000.00 123500.00 225.3 69.17 19.17 0 11.30 60.90 921 2303 10.08 28.90 75 412 182.60 77.50 71 0.00 230.5 19950621 123000.00 123500.00 228.3 69.16 19.17 0 11.23 -23.99 1202 2287 10.10 38.06 122 510 182.60 77.50 74 0.00 233.7 19950621 123000.00 123500.00 231.4 69.16 19.17 0 11.23 32.72 1026 2224 10.08 35.53 95 459 182.60 77.50 77 0.00 236.8 19950621 123000.00 123500.00 234.5 69.15 19.17 0 11.30 22.38 818 2419 10.11 26.67 66 438 182.60 77.50 80 0.00 240.0 19950621 123000.00 123500.00 237.6 69.15 19.17 0 11.30 26.48 836 2324 10.10 27.14 64 407 182.60 77.50 82 0.00 243.1 19950621 123000.00 123500.00 240.6 69.14 19.17 0 11.27 -15.34 819 2387 10.12 31.50 69 463 182.60 77.50 85 0.00 246.3 19950621 123000.00 123500.00 243.7 69.14 19.17 0 11.30 -16.09 872 2533 10.11 31.25 75 479 182.60 77.50 88 0.00 249.4 19950621 123000.00 123500.00 246.8 69.13 19.17 0 11.19 -51.93 1022 2356 10.06 46.00 107 547 182.60 77.50 90 0.00 252.6 19950621 123000.00 123500.00 249.9 69.13 19.17 0 11.25 -22.89 860 2409 10.13 32.63 82 517 182.60 77.50 92 0.00 255.7 19950621 123000.00 123500.00 253.0 69.12 19.17 0 11.20 -30.16 986 2114 10.12 41.30 109 520 182.60 77.50 94 0.00 258.9 19950621 123000.00 123500.00 256.0 69.12 19.17 0 11.21 -30.43 1072 2378 10.09 42.64 107 542 182.60 77.50 95 0.00 262.0 19950621 123000.00 123500.00 259.1 69.11 19.17 0 11.22 -43.16 1004 2356 10.11 41.50 104 554 182.60 77.50 95 0.00 265.2 19950621 123000.00 123500.00 262.2 69.11 19.17 0 11.22 80.47 844 2426 10.10 38.43 88 566 182.60 77.50 95 0.00 268.3 19950621 123000.00 123500.00 265.3 69.10 19.17 0 11.24 44.48 795 2353 10.12 34.11 79 530 182.60 77.50 97 0.00 271.5 19950621 123000.00 123500.00 268.4 69.10 19.16 0 11.26 -29.35 977 2498 10.15 37.72 96 553 182.60 77.50 97 0.00 274.6 19950621 123000.00 123500.00 271.4 69.09 19.16 0 11.20 44.14 863 2630 10.16 42.65 99 693 182.60 77.50 97 0.00 277.7 19950621 123000.00 123500.00 143.3 69.31 19.19 0 11.07 2.65 642 683 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 123000.00 123500.00 165.3 69.27 19.19 0 11.14 -6.08 882 1125 8.69 1.20 5 14 182.60 77.50 12 0.72 169.2 19950621 123000.00 123500.00 187.2 69.24 19.18 0 11.19 -5.17 1138 1849 8.71 1.41 6 20 182.60 77.50 19 0.34 191.7 19950621 123000.00 123500.00 209.2 69.20 19.18 0 11.25 -7.23 1093 2277 8.76 1.36 5 22 182.60 77.50 43 0.03 214.1 19950621 123000.00 123500.00 231.2 69.16 19.17 0 11.25 -7.39 987 2178 8.73 1.51 4 20 182.60 77.50 77 0.00 236.6 19950621 123000.00 123500.00 253.2 69.12 19.17 0 11.23 -3.56 972 2164 8.77 1.56 4 22 182.60 77.50 94 0.00 259.1 19950621 123000.00 123500.00 275.2 69.08 19.16 0 11.19 -7.34 989 2258 8.80 1.88 5 26 182.60 77.50 97 0.00 281.6 19950621 123000.00 123500.00 297.2 69.05 19.16 0 11.15 -1.34 990 2350 8.77 2.07 5 28 182.60 77.50 100 0.00 304.1 19950621 123000.00 123500.00 319.2 69.01 19.15 0 11.11 10.99 999 2451 8.80 2.60 7 37 182.60 77.50 100 0.00 326.6 19950621 123000.00 123500.00 341.2 68.98 19.15 0 11.05 20.38 1044 2500 8.84 3.48 9 49 182.60 77.50 100 0.00 349.1 19950621 123000.00 123500.00 363.2 68.94 19.15 0 11.00 31.74 1058 2565 8.92 4.65 11 64 182.60 77.50 100 0.00 371.5 19950621 123000.00 123500.00 385.2 68.90 19.14 0 10.93 20.40 1117 2567 8.95 6.06 16 86 182.60 77.50 100 0.00 394.0 19950621 123000.00 123500.00 407.2 68.87 19.14 0 10.90 14.10 1112 2619 9.01 7.28 19 106 182.60 77.50 100 0.00 416.5 19950621 123000.00 123500.00 429.2 68.84 19.13 0 10.84 27.76 1156 2600 9.08 9.91 27 142 182.60 77.50 100 0.00 439.0 19950621 123000.00 123500.00 451.3 68.80 19.13 0 10.77 42.75 1387 2615 9.11 15.90 44 192 182.60 77.50 100 0.00 461.5 19950621 123000.00 123500.00 473.3 68.77 19.13 0 10.74 8.83 1389 2671 9.17 18.76 53 239 182.60 77.50 100 0.00 484.0 19950621 123000.00 123500.00 495.3 68.74 19.12 0 10.71 -8.50 1469 2939 9.20 25.83 69 320 182.60 77.50 100 0.00 506.4 19950621 123000.00 123500.00 517.3 68.70 19.12 0 10.67 -48.84 1667 3095 9.33 34.97 110 479 182.60 77.50 100 0.00 528.9 19950621 123000.00 123500.00 539.4 68.67 19.11 0 10.58 60.61 1552 2616 9.36 45.99 137 549 182.60 77.50 100 0.00 551.4 19950621 123000.00 123500.00 561.4 68.64 19.11 0 10.58 138.75 1787 2967 9.43 53.31 191 755 182.60 77.50 100 0.00 573.9 19950621 123000.00 123500.00 583.4 68.61 19.11 0 10.47 80.49 2263 2595 9.59 80.50 395 1206 182.60 77.50 100 0.00 596.4 19950621 123500.00 124000.00 92.9 69.41 19.20 0 10.42 0.57 196 196 9.22 4.43 87 87 182.60 77.50 0 4.44 95.2 19950621 123500.00 124000.00 96.0 69.40 19.20 0 10.69 3.24 162 162 8.89 4.45 9 9 182.60 77.50 0 3.59 98.3 19950621 123500.00 124000.00 99.1 69.40 19.20 0 10.82 -13.92 202 202 8.93 4.68 8 8 182.60 77.50 0 3.33 101.5 19950621 123500.00 124000.00 102.2 69.39 19.20 0 10.85 -14.04 234 234 8.97 4.89 8 8 182.60 77.50 0 2.65 104.6 19950621 123500.00 124000.00 105.3 69.38 19.20 3 10.88 -26.90 219 219 8.97 4.79 4 4 182.60 77.50 0 0.00 107.8 19950621 123500.00 124000.00 108.3 69.38 19.20 0 10.92 -15.86 228 244 9.49 5.12 13 32 182.60 77.50 0 2.73 110.9 19950621 123500.00 124000.00 111.4 69.37 19.20 0 10.94 -8.34 241 282 9.51 5.98 13 35 182.60 77.50 0 2.56 114.1 19950621 123500.00 124000.00 114.5 69.37 19.20 0 10.93 -3.66 324 329 9.52 7.52 18 46 182.60 77.50 0 2.38 117.2 19950621 123500.00 124000.00 117.6 69.36 19.20 0 10.97 -19.08 382 387 9.53 7.53 21 50 182.60 77.50 0 2.20 120.4 19950621 123500.00 124000.00 120.6 69.36 19.20 0 10.94 -8.01 461 428 9.58 9.47 29 67 182.60 77.50 1 2.04 123.5 19950621 123500.00 124000.00 123.7 69.35 19.20 0 10.95 31.94 471 479 9.63 10.86 32 81 182.60 77.50 1 1.89 126.7 19950621 123500.00 124000.00 126.8 69.34 19.20 0 10.97 22.67 502 502 9.64 11.66 34 83 182.60 77.50 2 1.75 129.8 19950621 123500.00 124000.00 129.9 69.34 19.20 0 10.99 1.19 496 516 9.63 11.76 32 79 182.60 77.50 3 1.63 132.9 19950621 123500.00 124000.00 132.9 69.33 19.19 0 11.05 17.18 478 570 9.69 10.79 30 83 182.60 77.50 3 1.52 136.1 19950621 123500.00 124000.00 136.0 69.33 19.19 0 11.05 20.15 521 580 9.67 11.13 32 84 182.60 77.50 4 1.42 139.2 19950621 123500.00 124000.00 139.1 69.32 19.19 0 11.07 39.19 619 640 9.70 12.52 40 98 182.60 77.50 4 1.32 142.4 19950621 123500.00 124000.00 142.2 69.32 19.19 0 11.12 -0.46 546 711 9.79 11.56 37 111 182.60 77.50 5 1.24 145.5 19950621 123500.00 124000.00 145.2 69.31 19.19 0 11.12 15.80 599 751 9.76 12.61 37 109 182.60 77.50 6 1.16 148.7 19950621 123500.00 124000.00 148.3 69.31 19.19 0 11.14 -14.17 663 859 9.77 13.72 42 125 182.60 77.50 7 1.08 151.8 19950621 123500.00 124000.00 151.4 69.30 19.19 0 11.16 14.89 696 943 9.80 14.78 44 136 182.60 77.50 9 1.01 155.0 19950621 123500.00 124000.00 154.5 69.29 19.19 0 11.21 -2.43 552 985 9.81 12.11 29 117 182.60 77.50 10 0.94 158.1 19950621 123500.00 124000.00 157.5 69.29 19.19 0 11.17 6.01 715 1084 9.82 14.23 44 153 182.60 77.50 10 0.87 161.3 19950621 123500.00 124000.00 160.6 69.28 19.19 0 11.16 7.29 720 1116 9.83 15.55 47 167 182.60 77.50 11 0.81 164.4 19950621 123500.00 124000.00 163.7 69.28 19.19 0 11.17 31.81 817 1254 9.85 18.33 56 194 182.60 77.50 12 0.75 167.6 19950621 123500.00 124000.00 166.8 69.27 19.19 0 11.15 -14.51 849 1244 9.88 19.53 63 212 182.60 77.50 13 0.69 170.7 19950621 123500.00 124000.00 169.9 69.27 19.19 0 11.15 17.41 893 1331 9.90 21.37 72 242 182.60 77.50 14 0.63 173.9 19950621 123500.00 124000.00 172.9 69.26 19.19 0 11.17 -14.87 906 1512 9.88 22.92 68 251 182.60 77.50 15 0.58 177.0 19950621 123500.00 124000.00 176.0 69.26 19.19 0 11.18 -3.85 1052 1684 9.94 22.95 86 310 182.60 77.50 16 0.53 180.2 19950621 123500.00 124000.00 179.1 69.25 19.18 0 11.17 -12.16 1119 1738 9.96 26.67 103 359 182.60 77.50 17 0.48 183.3 19950621 123500.00 124000.00 182.2 69.24 19.18 0 11.20 -34.19 1100 1852 9.98 23.40 96 359 182.60 77.50 17 0.43 186.5 19950621 123500.00 124000.00 185.2 69.24 19.18 0 11.17 -10.66 1065 1868 9.95 25.26 92 357 182.60 77.50 18 0.38 189.6 19950621 123500.00 124000.00 188.3 69.23 19.18 0 11.18 -24.65 1160 1920 9.97 29.49 109 393 182.60 77.50 19 0.33 192.8 19950621 123500.00 124000.00 191.4 69.23 19.18 0 11.16 10.24 1230 2071 9.97 31.30 116 435 182.60 77.50 20 0.28 195.9 19950621 123500.00 124000.00 194.5 69.22 19.18 0 11.23 2.82 1097 2217 10.01 26.04 86 391 182.60 77.50 21 0.24 199.1 19950621 123500.00 124000.00 197.6 69.22 19.18 0 11.24 31.47 1154 2399 10.02 26.47 102 461 182.60 77.50 23 0.19 202.2 19950621 123500.00 124000.00 200.6 69.21 19.18 0 11.20 28.20 1252 2379 10.02 33.02 124 512 182.60 77.50 25 0.15 205.3 19950621 123500.00 124000.00 203.7 69.21 19.18 0 11.26 19.25 1062 2359 10.10 28.96 94 469 182.60 77.50 31 0.10 208.5 19950621 123500.00 124000.00 206.8 69.20 19.18 0 11.26 1.08 1081 2551 10.09 29.82 104 530 182.60 77.50 38 0.06 211.6 19950621 123500.00 124000.00 209.9 69.20 19.18 0 11.23 -64.01 1177 2301 10.05 34.46 115 487 182.60 77.50 45 0.02 214.8 19950621 123500.00 124000.00 212.9 69.19 19.18 0 11.29 57.40 855 2249 10.07 25.05 66 388 182.60 77.50 51 0.00 217.9 19950621 123500.00 124000.00 216.0 69.19 19.18 0 11.28 48.32 906 2301 10.05 31.04 74 409 182.60 77.50 58 0.00 221.1 19950621 123500.00 124000.00 219.1 69.18 19.18 0 11.26 3.80 780 2054 10.06 28.28 64 367 182.60 77.50 63 0.00 224.2 19950621 123500.00 124000.00 222.2 69.17 19.17 0 11.30 31.82 904 2197 10.08 28.99 74 391 182.60 77.50 68 0.00 227.4 19950621 123500.00 124000.00 225.3 69.17 19.17 0 11.30 -14.78 800 2294 10.08 26.80 61 388 182.60 77.50 71 0.00 230.5 19950621 123500.00 124000.00 228.3 69.16 19.17 0 11.24 42.28 950 2081 10.11 31.86 95 454 182.60 77.50 74 0.00 233.7 19950621 123500.00 124000.00 231.4 69.16 19.17 0 11.24 -42.37 923 1984 10.06 33.87 80 382 182.60 77.50 77 0.00 236.8 19950621 123500.00 124000.00 234.5 69.15 19.17 0 11.28 17.02 953 2365 10.07 33.26 75 422 182.60 77.50 80 0.00 240.0 19950621 123500.00 124000.00 237.6 69.15 19.17 0 11.25 2.57 892 2280 10.06 34.28 79 442 182.60 77.50 82 0.00 243.1 19950621 123500.00 124000.00 240.6 69.14 19.17 0 11.24 -48.58 888 2391 10.06 34.62 78 479 182.60 77.50 85 0.00 246.3 19950621 123500.00 124000.00 243.7 69.14 19.17 0 11.21 -8.78 956 2167 10.11 37.35 97 492 182.60 77.50 88 0.00 249.4 19950621 123500.00 124000.00 246.8 69.13 19.17 0 11.25 -14.76 997 2278 10.10 39.86 91 474 182.60 77.50 90 0.00 252.6 19950621 123500.00 124000.00 249.9 69.13 19.17 0 11.25 -85.59 952 2381 10.12 33.71 90 508 182.60 77.50 92 0.00 255.7 19950621 123500.00 124000.00 253.0 69.12 19.17 0 11.07 30.65 1386 1819 10.12 76.36 223 666 182.60 77.50 94 0.00 258.9 19950621 123500.00 124000.00 256.0 69.12 19.17 0 11.17 70.36 964 2060 10.09 45.08 110 526 182.60 77.50 95 0.00 262.0 19950621 123500.00 124000.00 259.1 69.11 19.17 0 11.21 25.42 875 2216 10.10 36.24 87 498 182.60 77.50 95 0.00 265.2 19950621 123500.00 124000.00 262.2 69.11 19.17 0 11.19 -46.77 937 2285 10.11 44.89 104 565 182.60 77.50 95 0.00 268.3 19950621 123500.00 124000.00 265.3 69.10 19.17 0 11.18 69.87 875 1944 10.15 40.02 99 504 182.60 77.50 97 0.00 271.5 19950621 123500.00 124000.00 268.4 69.10 19.16 0 11.16 -63.49 952 2544 10.15 48.95 121 739 182.60 77.50 97 0.00 274.6 19950621 123500.00 124000.00 271.4 69.09 19.16 0 11.23 23.40 886 2285 10.14 36.24 87 509 182.60 77.50 97 0.00 277.7 19950621 123500.00 124000.00 143.3 69.31 19.19 0 11.07 11.60 652 709 8.62 1.03 3 9 182.60 77.50 5 1.21 146.7 19950621 123500.00 124000.00 165.3 69.27 19.19 0 11.14 11.54 861 1142 8.73 1.20 5 14 182.60 77.50 12 0.72 169.2 19950621 123500.00 124000.00 187.2 69.24 19.18 0 11.19 10.42 1122 1831 8.74 1.44 6 21 182.60 77.50 19 0.34 191.7 19950621 123500.00 124000.00 209.2 69.20 19.18 0 11.24 6.99 1076 2226 8.81 1.62 6 26 182.60 77.50 43 0.03 214.1 19950621 123500.00 124000.00 231.2 69.16 19.17 0 11.25 -4.37 988 2168 8.82 2.01 5 25 182.60 77.50 77 0.00 236.6 19950621 123500.00 124000.00 253.2 69.12 19.17 0 11.23 -2.69 972 2180 8.84 2.05 5 27 182.60 77.50 94 0.00 259.1 19950621 123500.00 124000.00 275.2 69.08 19.16 0 11.21 1.22 980 2304 8.88 2.55 6 33 182.60 77.50 97 0.00 281.6 19950621 123500.00 124000.00 297.2 69.05 19.16 0 11.16 1.76 988 2361 8.89 3.10 7 39 182.60 77.50 100 0.00 304.1 19950621 123500.00 124000.00 319.2 69.01 19.15 0 11.11 7.94 1005 2411 8.95 3.89 9 51 182.60 77.50 100 0.00 326.6 19950621 123500.00 124000.00 341.2 68.98 19.15 0 11.05 16.15 1075 2461 9.01 5.68 13 69 182.60 77.50 100 0.00 349.1 19950621 123500.00 124000.00 363.2 68.94 19.15 0 11.00 13.02 1098 2548 9.06 7.90 18 98 182.60 77.50 100 0.00 371.5 19950621 123500.00 124000.00 385.2 68.90 19.14 0 10.96 16.39 1166 2694 9.17 11.70 28 149 182.60 77.50 100 0.00 394.0 19950621 123500.00 124000.00 407.2 68.87 19.14 0 10.90 41.33 1304 2606 9.28 21.40 57 252 182.60 77.50 100 0.00 416.5 19950621 123500.00 124000.00 429.2 68.84 19.13 0 10.83 38.80 1420 2601 9.31 27.70 74 302 182.60 77.50 100 0.00 439.0 19950621 123500.00 124000.00 451.3 68.80 19.13 0 10.81 87.12 1463 2918 9.32 28.53 80 362 182.60 77.50 100 0.00 461.5 19950621 123500.00 124000.00 473.3 68.77 19.13 0 10.77 88.37 1547 2935 9.36 36.34 105 449 182.60 77.50 100 0.00 484.0 19950621 123500.00 124000.00 495.3 68.74 19.12 0 10.68 101.15 1879 2709 9.44 53.91 192 634 182.60 77.50 100 0.00 506.4 19950621 123500.00 124000.00 517.3 68.70 19.12 0 10.65 -4.52 1798 2928 9.47 67.07 225 829 182.60 77.50 100 0.00 528.9 19950621 123500.00 124000.00 539.4 68.67 19.11 0 10.56 73.90 2779 2512 9.61 100.53 512 1180 182.60 77.50 100 0.00 551.4 19950621 123500.00 124000.00 561.4 68.64 19.11 0 10.63 121.36 1950 3481 9.61 96.95 350 1409 182.60 77.50 100 0.00 573.9 19950621 123500.00 124000.00 583.4 68.61 19.11 0 10.52 134.47 1976 3044 9.72 144.24 551 1996 182.60 77.50 100 0.00 596.4 19950621 124000.00 124500.00 92.9 69.41 19.20 0 10.42 0.90 149 149 9.06 4.34 47 47 182.60 77.50 0 4.27 95.2 19950621 124000.00 124500.00 96.0 69.40 19.20 0 10.70 -3.87 180 180 8.88 4.68 11 11 182.60 77.50 0 3.77 98.3 19950621 124000.00 124500.00 99.1 69.40 19.20 0 10.80 -7.98 218 218 8.91 4.88 9 9 182.60 77.50 0 3.48 101.5 19950621 124000.00 124500.00 102.2 69.39 19.20 0 10.85 -16.76 243 243 8.95 5.18 8 8 182.60 77.50 0 3.19 104.6 19950621 124000.00 124500.00 105.3 69.38 19.20 0 10.88 -20.70 231 231 9.01 5.23 8 8 182.60 77.50 0 3.06 107.8 19950621 124000.00 124500.00 108.3 69.38 19.20 0 10.89 -17.75 234 238 9.45 5.25 13 31 182.60 77.50 0 2.73 110.9 19950621 124000.00 124500.00 111.4 69.37 19.20 0 10.89 -28.66 289 277 9.49 6.21 18 41 182.60 77.50 0 2.56 114.1 19950621 124000.00 124500.00 114.5 69.37 19.20 0 10.90 -10.70 337 318 9.52 7.87 20 47 182.60 77.50 0 2.38 117.2 19950621 124000.00 124500.00 117.6 69.36 19.20 0 10.92 -9.62 413 380 9.54 8.32 25 58 182.60 77.50 0 2.20 120.4 19950621 124000.00 124500.00 120.6 69.36 19.20 0 10.92 -3.99 420 399 9.57 9.34 27 64 182.60 77.50 0 2.04 123.5 19950621 124000.00 124500.00 123.7 69.35 19.20 0 10.93 13.56 458 431 9.57 10.51 30 69 182.60 77.50 1 1.89 126.7 19950621 124000.00 124500.00 126.8 69.34 19.20 0 10.93 13.52 491 450 9.62 11.66 34 78 182.60 77.50 2 1.75 129.8 19950621 124000.00 124500.00 129.9 69.34 19.20 0 11.01 24.80 437 537 9.69 10.53 28 83 182.60 77.50 3 1.63 132.9 19950621 124000.00 124500.00 132.9 69.33 19.19 0 11.04 27.57 464 528 9.67 10.75 29 78 182.60 77.50 3 1.52 136.1 19950621 124000.00 124500.00 136.0 69.33 19.19 0 11.09 25.52 451 597 9.69 9.98 25 77 182.60 77.50 4 1.42 139.2 19950621 124000.00 124500.00 139.1 69.32 19.19 0 11.08 8.68 499 629 9.71 11.31 31 91 182.60 77.50 4 1.32 142.4 19950621 124000.00 124500.00 142.2 69.32 19.19 0 11.09 9.33 552 639 9.76 11.82 37 103 182.60 77.50 5 1.24 145.5 19950621 124000.00 124500.00 145.2 69.31 19.19 0 11.12 -8.13 590 774 9.78 13.11 37 115 182.60 77.50 6 1.16 148.7 19950621 124000.00 124500.00 148.3 69.31 19.19 0 11.13 0.74 603 799 9.80 12.21 41 124 182.60 77.50 7 1.08 151.8 19950621 124000.00 124500.00 151.4 69.30 19.19 0 11.15 -8.39 691 896 9.83 13.77 47 143 182.60 77.50 9 1.01 155.0 19950621 124000.00 124500.00 154.5 69.29 19.19 0 11.09 0.27 781 856 9.82 17.82 61 160 182.60 77.50 10 0.94 158.1 19950621 124000.00 124500.00 157.5 69.29 19.19 0 11.16 7.80 741 1055 9.81 15.82 48 154 182.60 77.50 10 0.87 161.3 19950621 124000.00 124500.00 160.6 69.28 19.19 0 11.18 -16.31 772 1231 9.85 16.90 48 177 182.60 77.50 11 0.81 164.4 19950621 124000.00 124500.00 163.7 69.28 19.19 0 11.18 8.52 797 1264 9.88 17.34 56 203 182.60 77.50 12 0.75 167.6 19950621 124000.00 124500.00 166.8 69.27 19.19 0 11.13 19.18 952 1228 9.87 20.20 80 235 182.60 77.50 13 0.69 170.7 19950621 124000.00 124500.00 169.9 69.27 19.19 0 11.21 0.48 828 1550 9.93 17.77 58 245 182.60 77.50 14 0.63 173.9 19950621 124000.00 124500.00 172.9 69.26 19.19 0 11.18 -7.82 1017 1541 9.91 22.94 77 267 182.60 77.50 15 0.58 177.0 19950621 124000.00 124500.00 176.0 69.26 19.19 0 11.16 -33.09 1273 1655 9.88 27.98 109 316 182.60 77.50 16 0.53 180.2 19950621 124000.00 124500.00 179.1 69.25 19.18 0 11.18 11.06 1100 1642 9.92 23.24 88 297 182.60 77.50 17 0.48 183.3 19950621 124000.00 124500.00 182.2 69.24 19.18 0 11.19 14.53 983 1720 9.94 22.74 80 309 182.60 77.50 17 0.43 186.5 19950621 124000.00 124500.00 185.2 69.24 19.18 0 11.20 47.23 1173 2137 9.98 27.79 104 415 182.60 77.50 18 0.38 189.6 19950621 124000.00 124500.00 188.3 69.23 19.18 0 11.23 -34.05 1008 2088 9.99 21.95 78 362 182.60 77.50 19 0.33 192.8 19950621 124000.00 124500.00 191.4 69.23 19.18 0 11.25 9.13 1040 2143 9.97 24.01 72 334 182.60 77.50 20 0.28 195.9 19950621 124000.00 124500.00 194.5 69.22 19.18 0 11.23 -12.00 1156 2282 9.98 27.95 96 412 182.60 77.50 21 0.24 199.1 19950621 124000.00 124500.00 197.6 69.22 19.18 0 11.22 -10.93 1083 2295 10.05 27.98 99 469 182.60 77.50 23 0.19 202.2 19950621 124000.00 124500.00 200.6 69.21 19.18 0 11.19 52.36 1211 2455 10.03 35.10 120 537 182.60 77.50 25 0.15 205.3 19950621 124000.00 124500.00 203.7 69.21 19.18 0 11.27 38.50 987 2542 10.05 27.49 82 457 182.60 77.50 31 0.10 208.5 19950621 124000.00 124500.00 206.8 69.20 19.18 0 11.26 31.57 915 2467 10.05 28.34 76 448 182.60 77.50 38 0.06 211.6 19950621 124000.00 124500.00 209.9 69.20 19.18 0 11.30 26.64 847 2292 10.05 24.86 64 379 182.60 77.50 45 0.02 214.8 19950621 124000.00 124500.00 212.9 69.19 19.18 0 11.25 19.24 1004 2437 10.04 30.18 85 455 182.60 77.50 51 0.00 217.9 19950621 124000.00 124500.00 216.0 69.19 19.18 0 11.23 -12.30 989 2246 10.01 32.87 97 461 182.60 77.50 58 0.00 221.1 19950621 124000.00 124500.00 219.1 69.18 19.18 0 11.30 -34.12 875 2315 10.06 27.25 66 388 182.60 77.50 63 0.00 224.2 19950621 124000.00 124500.00 222.2 69.17 19.17 0 11.26 -5.86 896 2297 10.06 28.03 76 426 182.60 77.50 68 0.00 227.4 19950621 124000.00 124500.00 225.3 69.17 19.17 0 11.23 -15.19 951 2146 10.07 27.58 87 431 182.60 77.50 71 0.00 230.5 19950621 124000.00 124500.00 228.3 69.16 19.17 0 11.19 19.72 1104 2082 10.07 43.65 120 494 182.60 77.50 74 0.00 233.7 19950621 124000.00 124500.00 231.4 69.16 19.17 0 11.25 -37.33 901 2422 10.07 33.19 75 463 182.60 77.50 77 0.00 236.8 19950621 124000.00 124500.00 234.5 69.15 19.17 0 11.28 39.01 1024 2292 10.07 35.71 87 434 182.60 77.50 80 0.00 240.0 19950621 124000.00 124500.00 237.6 69.15 19.17 0 11.28 4.41 830 2122 10.09 27.87 73 411 182.60 77.50 82 0.00 243.1 19950621 124000.00 124500.00 240.6 69.14 19.17 0 11.25 45.66 1048 2288 10.09 36.18 100 487 182.60 77.50 85 0.00 246.3 19950621 124000.00 124500.00 243.7 69.14 19.17 0 11.28 -71.83 837 2232 10.08 31.65 69 415 182.60 77.50 88 0.00 249.4 19950621 124000.00 124500.00 246.8 69.13 19.17 0 11.30 -70.88 763 2287 10.11 28.75 60 413 182.60 77.50 90 0.00 252.6 19950621 124000.00 124500.00 249.9 69.13 19.17 0 11.28 32.57 829 2510 10.12 30.11 70 473 182.60 77.50 92 0.00 255.7 19950621 124000.00 124500.00 253.0 69.12 19.17 0 11.27 16.93 866 2573 10.12 32.76 74 513 182.60 77.50 94 0.00 258.9 19950621 124000.00 124500.00 256.0 69.12 19.17 0 11.27 -3.93 811 2425 10.13 33.01 76 518 182.60 77.50 95 0.00 262.0 19950621 124000.00 124500.00 259.1 69.11 19.17 0 11.22 11.31 1000 2202 10.11 42.46 101 496 182.60 77.50 95 0.00 265.2 19950621 124000.00 124500.00 262.2 69.11 19.17 0 11.23 13.12 1060 2344 10.12 41.89 112 555 182.60 77.50 95 0.00 268.3 19950621 124000.00 124500.00 265.3 69.10 19.17 0 11.27 14.52 867 2342 10.12 34.17 79 480 182.60 77.50 97 0.00 271.5 19950621 124000.00 124500.00 268.4 69.10 19.16 0 11.20 -3.04 914 2217 10.12 43.82 100 540 182.60 77.50 97 0.00 274.6 19950621 124000.00 124500.00 271.4 69.09 19.16 0 11.31 -46.96 812 2572 10.14 30.86 70 508 182.60 77.50 97 0.00 277.7 19950621 124000.00 124500.00 143.3 69.31 19.19 0 11.06 11.30 634 680 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 124000.00 124500.00 165.3 69.27 19.19 0 11.14 0.98 849 1122 8.66 1.18 4 13 182.60 77.50 12 0.72 169.2 19950621 124000.00 124500.00 187.2 69.24 19.18 0 11.19 -2.02 1098 1776 8.70 1.47 5 19 182.60 77.50 19 0.34 191.7 19950621 124000.00 124500.00 209.2 69.20 19.18 0 11.23 2.55 1066 2165 8.76 1.56 5 23 182.60 77.50 43 0.03 214.1 19950621 124000.00 124500.00 231.2 69.16 19.17 0 11.24 -2.18 969 2128 8.73 1.60 4 20 182.60 77.50 77 0.00 236.6 19950621 124000.00 124500.00 253.2 69.12 19.17 0 11.22 -8.32 976 2134 8.78 1.74 4 22 182.60 77.50 94 0.00 259.1 19950621 124000.00 124500.00 275.2 69.08 19.16 0 11.20 -3.59 995 2254 8.76 1.94 4 24 182.60 77.50 97 0.00 281.6 19950621 124000.00 124500.00 297.2 69.05 19.16 0 11.17 3.72 1007 2333 8.81 2.35 6 31 182.60 77.50 100 0.00 304.1 19950621 124000.00 124500.00 319.2 69.01 19.15 0 11.13 10.80 1007 2400 8.80 2.69 6 35 182.60 77.50 100 0.00 326.6 19950621 124000.00 124500.00 341.2 68.98 19.15 0 11.07 8.45 1030 2502 8.87 3.39 8 46 182.60 77.50 100 0.00 349.1 19950621 124000.00 124500.00 363.2 68.94 19.15 0 11.01 19.79 1080 2511 8.88 4.46 11 58 182.60 77.50 100 0.00 371.5 19950621 124000.00 124500.00 385.2 68.90 19.14 0 10.97 -0.50 1087 2614 8.96 5.32 14 79 182.60 77.50 100 0.00 394.0 19950621 124000.00 124500.00 407.2 68.87 19.14 0 10.90 -9.16 1164 2548 9.00 7.57 20 101 182.60 77.50 100 0.00 416.5 19950621 124000.00 124500.00 429.2 68.84 19.13 0 10.85 5.71 1248 2600 9.05 10.09 28 133 182.60 77.50 100 0.00 439.0 19950621 124000.00 124500.00 451.3 68.80 19.13 0 10.82 2.01 1273 2748 9.09 12.87 35 174 182.60 77.50 100 0.00 461.5 19950621 124000.00 124500.00 473.3 68.77 19.13 0 10.73 0.30 1329 2478 9.17 18.65 51 226 182.60 77.50 100 0.00 484.0 19950621 124000.00 124500.00 495.3 68.74 19.12 0 10.72 -20.34 1297 2683 9.22 21.30 58 279 182.60 77.50 100 0.00 506.4 19950621 124000.00 124500.00 517.3 68.70 19.12 0 10.69 52.08 1527 3042 9.30 27.82 93 429 182.60 77.50 100 0.00 528.9 19950621 124000.00 124500.00 539.4 68.67 19.11 0 10.61 -7.88 2005 2634 9.39 45.96 173 559 182.60 77.50 100 0.00 551.4 19950621 124000.00 124500.00 561.4 68.64 19.11 0 10.59 -56.75 2263 2851 9.48 56.72 250 788 182.60 77.50 100 0.00 573.9 19950621 124000.00 124500.00 583.4 68.61 19.11 0 10.49 -103.66 1974 2526 9.51 74.23 293 951 182.60 77.50 100 0.00 596.4 19950621 124500.00 125000.00 92.9 69.41 19.20 0 10.43 6.86 88 88 8.83 4.27 14 14 182.60 77.50 0 3.81 95.2 19950621 124500.00 125000.00 96.0 69.40 19.20 0 10.69 7.02 161 161 8.87 4.29 8 8 182.60 77.50 0 3.55 98.3 19950621 124500.00 125000.00 99.1 69.40 19.20 0 10.80 -0.08 197 197 8.91 4.43 8 8 182.60 77.50 0 3.40 101.5 19950621 124500.00 125000.00 102.2 69.39 19.20 0 10.85 -19.28 229 229 8.99 5.20 8 8 182.60 77.50 0 3.06 104.6 19950621 124500.00 125000.00 105.3 69.38 19.20 0 10.90 -19.51 214 214 9.00 4.91 7 7 182.60 77.50 0 2.56 107.8 19950621 124500.00 125000.00 108.3 69.38 19.20 0 10.87 -20.92 274 224 9.44 5.79 16 33 182.60 77.50 0 2.73 110.9 19950621 124500.00 125000.00 111.4 69.37 19.20 0 10.89 -24.06 291 268 9.49 6.53 17 39 182.60 77.50 0 2.56 114.1 19950621 124500.00 125000.00 114.5 69.37 19.20 0 10.88 -18.45 383 316 9.53 7.69 26 54 182.60 77.50 0 2.38 117.2 19950621 124500.00 125000.00 117.6 69.36 19.20 0 10.95 -23.37 404 408 9.54 8.35 23 56 182.60 77.50 0 2.20 120.4 19950621 124500.00 125000.00 120.6 69.36 19.20 0 10.91 -0.56 496 411 9.61 10.60 36 77 182.60 77.50 0 2.04 123.5 19950621 124500.00 125000.00 123.7 69.35 19.20 0 10.94 14.28 461 429 9.63 10.38 33 77 182.60 77.50 1 1.89 126.7 19950621 124500.00 125000.00 126.8 69.34 19.20 0 10.98 3.89 492 499 9.67 10.99 36 87 182.60 77.50 2 1.75 129.8 19950621 124500.00 125000.00 129.9 69.34 19.20 0 11.02 13.16 541 551 9.66 10.33 36 87 182.60 77.50 3 1.63 132.9 19950621 124500.00 125000.00 132.9 69.33 19.19 0 11.04 11.57 513 566 9.69 11.24 34 89 182.60 77.50 3 1.52 136.1 19950621 124500.00 125000.00 136.0 69.33 19.19 0 11.09 -22.12 503 645 9.71 10.64 28 86 182.60 77.50 4 1.42 139.2 19950621 124500.00 125000.00 139.1 69.32 19.19 0 11.09 -18.09 583 703 9.73 12.67 37 104 182.60 77.50 4 1.32 142.4 19950621 124500.00 125000.00 142.2 69.32 19.19 0 11.13 -5.08 544 737 9.75 11.13 33 101 182.60 77.50 5 1.24 145.5 19950621 124500.00 125000.00 145.2 69.31 19.19 0 11.11 32.70 623 745 9.75 12.37 40 111 182.60 77.50 6 1.16 148.7 19950621 124500.00 125000.00 148.3 69.31 19.19 0 11.14 -9.27 657 898 9.77 12.96 41 128 182.60 77.50 7 1.08 151.8 19950621 124500.00 125000.00 151.4 69.30 19.19 0 11.14 6.04 685 947 9.77 14.49 41 130 182.60 77.50 9 1.01 155.0 19950621 124500.00 125000.00 154.5 69.29 19.19 0 11.14 9.56 746 1033 9.85 15.67 55 176 182.60 77.50 10 0.94 158.1 19950621 124500.00 125000.00 157.5 69.29 19.19 0 11.15 1.05 796 1075 9.81 17.24 53 163 182.60 77.50 10 0.87 161.3 19950621 124500.00 125000.00 160.6 69.28 19.19 0 11.18 9.28 737 1250 9.85 15.93 48 183 182.60 77.50 11 0.81 164.4 19950621 124500.00 125000.00 163.7 69.28 19.19 0 11.18 -6.59 820 1361 9.86 18.01 58 213 182.60 77.50 12 0.75 167.6 19950621 124500.00 125000.00 166.8 69.27 19.19 0 11.16 46.32 863 1363 9.85 19.66 62 218 182.60 77.50 13 0.69 170.7 19950621 124500.00 125000.00 169.9 69.27 19.19 0 11.18 -16.51 812 1521 9.89 19.45 56 236 182.60 77.50 14 0.63 173.9 19950621 124500.00 125000.00 172.9 69.26 19.19 0 11.20 12.19 782 1601 9.89 17.61 56 251 182.60 77.50 15 0.58 177.0 19950621 124500.00 125000.00 176.0 69.26 19.19 0 11.19 -15.08 973 1765 9.96 20.98 79 320 182.60 77.50 16 0.53 180.2 19950621 124500.00 125000.00 179.1 69.25 19.18 0 11.16 -29.48 964 1686 9.95 24.40 87 338 182.60 77.50 17 0.48 183.3 19950621 124500.00 125000.00 182.2 69.24 19.18 0 11.16 -4.67 990 1704 9.94 24.10 85 329 182.60 77.50 17 0.43 186.5 19950621 124500.00 125000.00 185.2 69.24 19.18 0 11.19 32.28 1081 2067 9.97 23.78 96 401 182.60 77.50 18 0.38 189.6 19950621 124500.00 125000.00 188.3 69.23 19.18 0 11.19 -50.56 944 2074 9.99 23.39 79 390 182.60 77.50 19 0.33 192.8 19950621 124500.00 125000.00 191.4 69.23 19.18 0 11.18 -6.80 1098 2042 9.97 27.66 95 397 182.60 77.50 20 0.28 195.9 19950621 124500.00 125000.00 194.5 69.22 19.18 0 11.22 -26.92 1214 2456 10.00 29.52 105 465 182.60 77.50 21 0.24 199.1 19950621 124500.00 125000.00 197.6 69.22 19.18 0 11.23 30.43 982 2294 9.98 24.29 81 410 182.60 77.50 23 0.19 202.2 19950621 124500.00 125000.00 200.6 69.21 19.18 0 11.19 -5.06 1233 2211 10.02 32.48 129 503 182.60 77.50 25 0.15 205.3 19950621 124500.00 125000.00 203.7 69.21 19.18 0 11.22 -5.84 1081 2319 10.04 27.73 113 515 182.60 77.50 31 0.10 208.5 19950621 124500.00 125000.00 206.8 69.20 19.18 0 11.25 84.23 795 2316 10.03 24.94 66 421 182.60 77.50 38 0.06 211.6 19950621 124500.00 125000.00 209.9 69.20 19.18 0 11.15 -10.52 1187 2123 10.05 39.11 134 534 182.60 77.50 45 0.02 214.8 19950621 124500.00 125000.00 212.9 69.19 19.18 0 11.19 19.79 986 2022 10.04 34.79 99 440 182.60 77.50 51 0.00 217.9 19950621 124500.00 125000.00 216.0 69.19 19.18 0 11.26 -32.12 896 2274 10.08 30.63 81 443 182.60 77.50 58 0.00 221.1 19950621 124500.00 125000.00 219.1 69.18 19.18 0 11.20 1.59 1089 2095 10.09 37.71 111 479 182.60 77.50 63 0.00 224.2 19950621 124500.00 125000.00 222.2 69.17 19.17 0 11.24 -12.76 842 2223 10.07 28.39 76 442 182.60 77.50 68 0.00 227.4 19950621 124500.00 125000.00 225.3 69.17 19.17 0 11.20 -0.20 872 2034 10.02 33.66 83 420 182.60 77.50 71 0.00 230.5 19950621 124500.00 125000.00 228.3 69.16 19.17 0 11.28 32.78 916 2370 10.10 29.28 78 449 182.60 77.50 74 0.00 233.7 19950621 124500.00 125000.00 231.4 69.16 19.17 0 11.28 17.38 892 2389 10.10 28.42 75 445 182.60 77.50 77 0.00 236.8 19950621 124500.00 125000.00 234.5 69.15 19.17 0 11.26 5.51 885 2270 10.09 32.24 75 428 182.60 77.50 80 0.00 240.0 19950621 124500.00 125000.00 237.6 69.15 19.17 0 11.26 -18.09 1048 2378 10.06 37.01 89 444 182.60 77.50 82 0.00 243.1 19950621 124500.00 125000.00 240.6 69.14 19.17 0 11.24 26.40 912 2197 10.09 34.63 87 466 182.60 77.50 85 0.00 246.3 19950621 124500.00 125000.00 243.7 69.14 19.17 0 11.24 -41.91 830 2267 10.09 33.26 78 478 182.60 77.50 88 0.00 249.4 19950621 124500.00 125000.00 246.8 69.13 19.17 0 11.21 -2.20 936 2283 10.11 36.68 91 516 182.60 77.50 90 0.00 252.6 19950621 124500.00 125000.00 249.9 69.13 19.17 0 11.29 -19.63 799 2367 10.09 27.67 64 429 182.60 77.50 92 0.00 255.7 19950621 124500.00 125000.00 253.0 69.12 19.17 0 11.26 14.05 839 2135 10.07 35.38 72 411 182.60 77.50 94 0.00 258.9 19950621 124500.00 125000.00 256.0 69.12 19.17 0 11.23 10.18 903 2443 10.15 39.23 93 569 182.60 77.50 95 0.00 262.0 19950621 124500.00 125000.00 259.1 69.11 19.17 0 11.23 12.67 933 2228 10.10 36.89 93 499 182.60 77.50 95 0.00 265.2 19950621 124500.00 125000.00 262.2 69.11 19.17 0 11.22 1.27 935 2438 10.15 43.95 100 596 182.60 77.50 95 0.00 268.3 19950621 124500.00 125000.00 265.3 69.10 19.17 0 11.26 35.90 779 2412 10.15 35.16 75 533 182.60 77.50 97 0.00 271.5 19950621 124500.00 125000.00 268.4 69.10 19.16 0 11.19 -33.49 1065 2184 10.14 48.82 126 583 182.60 77.50 97 0.00 274.6 19950621 124500.00 125000.00 271.4 69.09 19.16 0 11.18 -21.67 1167 2105 10.15 49.99 146 590 182.60 77.50 97 0.00 277.7 19950621 124500.00 125000.00 143.3 69.31 19.19 0 11.05 -1.71 668 670 8.58 1.00 4 8 182.60 77.50 5 1.21 146.7 19950621 124500.00 125000.00 165.3 69.27 19.19 0 11.14 -1.89 879 1147 8.63 1.14 4 12 182.60 77.50 12 0.72 169.2 19950621 124500.00 125000.00 187.2 69.24 19.18 0 11.19 1.27 1067 1791 8.69 1.46 5 19 182.60 77.50 19 0.34 191.7 19950621 124500.00 125000.00 209.2 69.20 19.18 0 11.23 0.97 1031 2151 8.73 1.60 5 21 182.60 77.50 43 0.03 214.1 19950621 124500.00 125000.00 231.2 69.16 19.17 0 11.24 -1.66 953 2118 8.75 1.56 4 20 182.60 77.50 77 0.00 236.6 19950621 124500.00 125000.00 253.2 69.12 19.17 0 11.23 0.18 954 2149 8.77 1.57 4 22 182.60 77.50 94 0.00 259.1 19950621 124500.00 125000.00 275.2 69.08 19.16 0 11.21 -2.00 972 2283 8.76 1.81 5 25 182.60 77.50 97 0.00 281.6 19950621 124500.00 125000.00 297.2 69.05 19.16 0 11.17 -2.55 991 2319 8.78 2.24 5 28 182.60 77.50 100 0.00 304.1 19950621 124500.00 125000.00 319.2 69.01 19.15 0 11.13 5.94 994 2390 8.83 2.71 6 35 182.60 77.50 100 0.00 326.6 19950621 124500.00 125000.00 341.2 68.98 19.15 0 11.08 12.96 1033 2439 8.86 3.40 8 45 182.60 77.50 100 0.00 349.1 19950621 124500.00 125000.00 363.2 68.94 19.15 0 11.03 14.58 1068 2533 8.91 4.34 11 59 182.60 77.50 100 0.00 371.5 19950621 124500.00 125000.00 385.2 68.90 19.14 0 10.98 11.39 1081 2605 8.96 5.17 14 76 182.60 77.50 100 0.00 394.0 19950621 124500.00 125000.00 407.2 68.87 19.14 0 10.93 20.06 1110 2625 9.00 6.65 18 99 182.60 77.50 100 0.00 416.5 19950621 124500.00 125000.00 429.2 68.84 19.13 0 10.86 25.81 1262 2574 9.09 9.79 29 138 182.60 77.50 100 0.00 439.0 19950621 124500.00 125000.00 451.3 68.80 19.13 0 10.80 37.59 1352 2633 9.09 13.41 37 170 182.60 77.50 100 0.00 461.5 19950621 124500.00 125000.00 473.3 68.77 19.13 0 10.76 44.96 1477 2653 9.15 18.63 56 227 182.60 77.50 100 0.00 484.0 19950621 124500.00 125000.00 495.3 68.74 19.12 0 10.71 51.44 1545 2542 9.24 24.78 76 297 182.60 77.50 100 0.00 506.4 19950621 124500.00 125000.00 517.3 68.70 19.12 0 10.66 74.26 1623 2719 9.30 30.13 107 418 182.60 77.50 100 0.00 528.9 19950621 124500.00 125000.00 539.4 68.67 19.11 0 10.66 -22.08 1808 2941 9.39 38.77 149 573 182.60 77.50 100 0.00 551.4 19950621 124500.00 125000.00 561.4 68.64 19.11 0 10.50 39.14 2668 2077 9.51 63.41 338 763 182.60 77.50 100 0.00 573.9 19950621 124500.00 125000.00 583.4 68.61 19.11 0 10.55 25.79 2543 2836 9.54 77.79 361 1033 182.60 77.50 100 0.00 596.4 19950621 125000.00 125500.00 92.9 69.41 19.20 0 10.44 3.41 149 149 8.96 5.39 28 28 182.60 77.50 0 4.10 95.2 19950621 125000.00 125500.00 96.0 69.40 19.20 0 10.70 -3.56 193 193 8.91 4.86 11 11 182.60 77.50 0 3.72 98.3 19950621 125000.00 125500.00 99.1 69.40 19.20 0 10.81 -4.05 225 225 8.93 4.90 9 9 182.60 77.50 0 3.54 101.5 19950621 125000.00 125500.00 102.2 69.39 19.20 0 10.86 -25.23 231 231 8.94 4.75 7 7 182.60 77.50 0 2.89 104.6 19950621 125000.00 125500.00 105.3 69.38 19.20 0 10.89 -19.93 223 223 9.00 4.74 7 7 182.60 77.50 0 2.83 107.8 19950621 125000.00 125500.00 108.3 69.38 19.20 0 10.91 -26.24 252 263 9.46 5.33 13 33 182.60 77.50 0 2.73 110.9 19950621 125000.00 125500.00 111.4 69.37 19.20 0 10.92 -24.14 288 298 9.48 6.45 16 40 182.60 77.50 0 2.56 114.1 19950621 125000.00 125500.00 114.5 69.37 19.20 0 10.95 -14.03 323 352 9.54 6.88 19 49 182.60 77.50 1 2.38 117.2 19950621 125000.00 125500.00 117.6 69.36 19.20 0 10.94 -0.39 375 411 9.55 8.69 23 59 182.60 77.50 1 2.20 120.4 19950621 125000.00 125500.00 120.6 69.36 19.20 0 10.94 3.80 407 399 9.55 8.70 24 58 182.60 77.50 1 2.04 123.5 19950621 125000.00 125500.00 123.7 69.35 19.20 0 10.97 8.06 412 447 9.59 9.72 26 66 182.60 77.50 1 1.89 126.7 19950621 125000.00 125500.00 126.8 69.34 19.20 0 10.98 19.64 460 488 9.64 10.34 31 79 182.60 77.50 2 1.75 129.8 19950621 125000.00 125500.00 129.9 69.34 19.20 0 11.01 21.11 446 504 9.63 10.31 28 74 182.60 77.50 3 1.63 132.9 19950621 125000.00 125500.00 132.9 69.33 19.19 0 10.99 20.82 535 527 9.66 11.39 37 88 182.60 77.50 3 1.52 136.1 19950621 125000.00 125500.00 136.0 69.33 19.19 0 11.05 7.39 537 624 9.70 12.02 35 95 182.60 77.50 4 1.42 139.2 19950621 125000.00 125500.00 139.1 69.32 19.19 0 11.07 3.16 613 671 9.74 12.23 42 109 182.60 77.50 4 1.32 142.4 19950621 125000.00 125500.00 142.2 69.32 19.19 0 11.07 10.73 650 740 9.76 13.84 47 127 182.60 77.50 5 1.24 145.5 19950621 125000.00 125500.00 145.2 69.31 19.19 0 11.11 37.94 636 844 9.76 12.91 41 125 182.60 77.50 6 1.16 148.7 19950621 125000.00 125500.00 148.3 69.31 19.19 0 11.10 28.02 665 854 9.74 14.82 44 130 182.60 77.50 7 1.08 151.8 19950621 125000.00 125500.00 151.4 69.30 19.19 0 11.09 29.11 758 879 9.76 16.45 53 144 182.60 77.50 9 1.01 155.0 19950621 125000.00 125500.00 154.5 69.29 19.19 0 11.16 -4.31 624 999 9.81 13.66 40 143 182.60 77.50 10 0.94 158.1 19950621 125000.00 125500.00 157.5 69.29 19.19 0 11.17 38.95 745 1175 9.85 16.48 50 178 182.60 77.50 10 0.87 161.3 19950621 125000.00 125500.00 160.6 69.28 19.19 0 11.15 30.29 790 1188 9.83 18.04 55 187 182.60 77.50 11 0.81 164.4 19950621 125000.00 125500.00 163.7 69.28 19.19 0 11.15 -5.76 793 1230 9.86 18.10 56 197 182.60 77.50 12 0.75 167.6 19950621 125000.00 125500.00 166.8 69.27 19.19 0 11.18 19.07 718 1314 9.87 18.22 49 201 182.60 77.50 13 0.69 170.7 19950621 125000.00 125500.00 169.9 69.27 19.19 0 11.22 7.08 777 1578 9.88 17.41 48 217 182.60 77.50 14 0.63 173.9 19950621 125000.00 125500.00 172.9 69.26 19.19 0 11.21 16.15 787 1562 9.91 18.73 55 241 182.60 77.50 15 0.58 177.0 19950621 125000.00 125500.00 176.0 69.26 19.19 0 11.19 28.67 892 1548 9.92 21.01 68 262 182.60 77.50 16 0.53 180.2 19950621 125000.00 125500.00 179.1 69.25 19.18 0 11.12 29.12 895 1424 9.94 24.40 84 302 182.60 77.50 17 0.48 183.3 19950621 125000.00 125500.00 182.2 69.24 19.18 0 11.19 40.84 850 1598 9.94 20.24 67 283 182.60 77.50 17 0.43 186.5 19950621 125000.00 125500.00 185.2 69.24 19.18 0 11.16 -17.27 1051 1729 9.99 25.99 100 369 182.60 77.50 18 0.38 189.6 19950621 125000.00 125500.00 188.3 69.23 19.18 0 11.21 -1.79 1034 2062 9.98 24.97 85 373 182.60 77.50 19 0.33 192.8 19950621 125000.00 125500.00 191.4 69.23 19.18 0 11.21 -34.15 986 2058 9.97 25.22 81 369 182.60 77.50 20 0.28 195.9 19950621 125000.00 125500.00 194.5 69.22 19.18 0 11.19 21.91 1054 1976 9.96 25.99 87 363 182.60 77.50 21 0.24 199.1 19950621 125000.00 125500.00 197.6 69.22 19.18 0 11.23 -10.49 919 2122 9.99 24.53 75 374 182.60 77.50 23 0.19 202.2 19950621 125000.00 125500.00 200.6 69.21 19.18 0 11.26 -51.44 991 2403 10.02 25.26 80 427 182.60 77.50 25 0.15 205.3 19950621 125000.00 125500.00 203.7 69.21 19.18 0 11.28 -3.92 994 2516 10.05 23.60 81 445 182.60 77.50 31 0.10 208.5 19950621 125000.00 125500.00 206.8 69.20 19.18 0 11.24 -23.64 941 2333 10.03 28.72 87 463 182.60 77.50 38 0.06 211.6 19950621 125000.00 125500.00 209.9 69.20 19.18 0 11.22 15.25 1016 2320 10.05 29.76 100 489 182.60 77.50 45 0.02 214.8 19950621 125000.00 125500.00 212.9 69.19 19.18 0 11.21 -12.68 975 2376 10.03 32.86 105 535 182.60 77.50 51 0.00 217.9 19950621 125000.00 125500.00 216.0 69.19 19.18 0 11.28 -31.02 746 2279 10.07 25.74 61 405 182.60 77.50 58 0.00 221.1 19950621 125000.00 125500.00 219.1 69.18 19.18 0 11.27 -1.06 902 2257 10.09 29.94 75 423 182.60 77.50 63 0.00 224.2 19950621 125000.00 125500.00 222.2 69.17 19.17 0 11.25 -50.75 826 2225 10.05 30.98 71 424 182.60 77.50 68 0.00 227.4 19950621 125000.00 125500.00 225.3 69.17 19.17 0 11.28 -16.73 920 2418 10.07 27.39 76 439 182.60 77.50 71 0.00 230.5 19950621 125000.00 125500.00 228.3 69.16 19.17 0 11.24 -31.97 841 2077 10.06 31.63 76 411 182.60 77.50 74 0.00 233.7 19950621 125000.00 125500.00 231.4 69.16 19.17 0 11.28 5.66 1018 2303 10.09 35.11 89 446 182.60 77.50 77 0.00 236.8 19950621 125000.00 125500.00 234.5 69.15 19.17 0 11.24 29.98 940 2173 10.06 36.68 88 442 182.60 77.50 80 0.00 240.0 19950621 125000.00 125500.00 237.6 69.15 19.17 0 11.25 -7.96 878 2185 10.08 32.87 78 431 182.60 77.50 82 0.00 243.1 19950621 125000.00 125500.00 240.6 69.14 19.17 0 11.24 -9.39 827 2309 10.10 34.32 74 467 182.60 77.50 85 0.00 246.3 19950621 125000.00 125500.00 243.7 69.14 19.17 0 11.28 -32.95 864 2425 10.05 30.38 67 424 182.60 77.50 88 0.00 249.4 19950621 125000.00 125500.00 246.8 69.13 19.17 0 11.30 -26.08 990 2384 10.09 34.99 80 436 182.60 77.50 90 0.00 252.6 19950621 125000.00 125500.00 249.9 69.13 19.17 0 11.20 6.88 850 2073 10.06 38.74 84 454 182.60 77.50 92 0.00 255.7 19950621 125000.00 125500.00 253.0 69.12 19.17 0 11.26 -17.66 990 2283 10.11 36.46 90 474 182.60 77.50 94 0.00 258.9 19950621 125000.00 125500.00 256.0 69.12 19.17 0 11.24 32.89 767 2016 10.09 32.11 72 423 182.60 77.50 95 0.00 262.0 19950621 125000.00 125500.00 259.1 69.11 19.17 0 11.27 44.90 921 2332 10.11 32.81 82 463 182.60 77.50 95 0.00 265.2 19950621 125000.00 125500.00 262.2 69.11 19.17 0 11.25 35.98 834 2134 10.10 35.82 79 452 182.60 77.50 95 0.00 268.3 19950621 125000.00 125500.00 265.3 69.10 19.17 0 11.23 7.81 864 2367 10.16 40.46 87 560 182.60 77.50 97 0.00 271.5 19950621 125000.00 125500.00 268.4 69.10 19.16 0 11.26 -30.47 851 2461 10.12 34.90 81 537 182.60 77.50 97 0.00 274.6 19950621 125000.00 125500.00 271.4 69.09 19.16 0 11.20 -30.21 675 2148 10.15 34.54 71 526 182.60 77.50 97 0.00 277.7 19950621 125000.00 125500.00 143.3 69.31 19.19 0 11.04 22.26 663 673 8.58 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 125000.00 125500.00 165.3 69.27 19.19 0 11.13 23.46 844 1139 8.69 1.06 4 14 182.60 77.50 12 0.72 169.2 19950621 125000.00 125500.00 187.2 69.24 19.18 0 11.19 17.16 1021 1738 8.72 1.18 5 19 182.60 77.50 19 0.34 191.7 19950621 125000.00 125500.00 209.2 69.20 19.18 0 11.24 3.06 980 2114 8.72 1.41 4 20 182.60 77.50 43 0.03 214.1 19950621 125000.00 125500.00 231.2 69.16 19.17 0 11.24 -1.76 929 2109 8.78 1.48 4 21 182.60 77.50 77 0.00 236.6 19950621 125000.00 125500.00 253.2 69.12 19.17 0 11.23 -3.60 942 2124 8.75 1.63 4 20 182.60 77.50 94 0.00 259.1 19950621 125000.00 125500.00 275.2 69.08 19.16 0 11.22 -2.39 954 2253 8.81 1.90 5 25 182.60 77.50 97 0.00 281.6 19950621 125000.00 125500.00 297.2 69.05 19.16 0 11.19 7.01 963 2340 8.82 2.03 5 29 182.60 77.50 100 0.00 304.1 19950621 125000.00 125500.00 319.2 69.01 19.15 0 11.14 4.59 982 2394 8.83 2.50 6 35 182.60 77.50 100 0.00 326.6 19950621 125000.00 125500.00 341.2 68.98 19.15 0 11.09 0.19 1008 2454 8.88 3.18 8 44 182.60 77.50 100 0.00 349.1 19950621 125000.00 125500.00 363.2 68.94 19.15 0 11.05 1.74 1010 2512 8.93 3.91 9 55 182.60 77.50 100 0.00 371.5 19950621 125000.00 125500.00 385.2 68.90 19.14 0 11.00 17.70 1053 2574 8.94 4.79 12 69 182.60 77.50 100 0.00 394.0 19950621 125000.00 125500.00 407.2 68.87 19.14 0 10.94 16.78 1086 2598 9.00 6.61 17 94 182.60 77.50 100 0.00 416.5 19950621 125000.00 125500.00 429.2 68.84 19.13 0 10.89 23.35 1142 2630 9.07 8.64 23 122 182.60 77.50 100 0.00 439.0 19950621 125000.00 125500.00 451.3 68.80 19.13 0 10.83 26.62 1216 2592 9.07 11.90 31 150 182.60 77.50 100 0.00 461.5 19950621 125000.00 125500.00 473.3 68.77 19.13 0 10.77 5.82 1340 2617 9.16 15.82 48 215 182.60 77.50 100 0.00 484.0 19950621 125000.00 125500.00 495.3 68.74 19.12 0 10.72 42.74 1458 2534 9.24 22.22 71 291 182.60 77.50 100 0.00 506.4 19950621 125000.00 125500.00 517.3 68.70 19.12 0 10.67 76.44 1555 2435 9.29 26.55 89 337 182.60 77.50 100 0.00 528.9 19950621 125000.00 125500.00 539.4 68.67 19.11 0 10.61 28.17 1654 2502 9.33 36.72 130 469 182.60 77.50 100 0.00 551.4 19950621 125000.00 125500.00 561.4 68.64 19.11 0 10.58 57.79 1817 2523 9.43 48.72 187 633 182.60 77.50 100 0.00 573.9 19950621 125000.00 125500.00 583.4 68.61 19.11 0 10.56 114.26 2276 2891 9.55 70.20 317 1014 182.60 77.50 100 0.00 596.4 19950621 125500.00 130000.00 92.9 69.41 19.20 0 10.44 -1.46 155 155 8.97 4.41 36 36 182.60 77.50 0 4.23 95.2 19950621 125500.00 130000.00 96.0 69.40 19.20 0 10.70 -4.84 175 175 8.89 5.00 10 10 182.60 77.50 1 3.68 98.3 19950621 125500.00 130000.00 99.1 69.40 19.20 0 10.82 -18.74 213 213 8.93 4.67 8 8 182.60 77.50 1 3.49 101.5 19950621 125500.00 130000.00 102.2 69.39 19.20 0 10.87 -11.97 264 264 8.99 5.28 10 10 182.60 77.50 0 3.56 104.6 19950621 125500.00 130000.00 105.3 69.38 19.20 3 10.89 -16.88 224 224 8.94 4.65 4 4 182.60 77.50 0 0.00 107.8 19950621 125500.00 130000.00 108.3 69.38 19.20 0 10.93 -12.36 235 260 9.49 5.15 13 33 182.60 77.50 0 2.73 110.9 19950621 125500.00 130000.00 111.4 69.37 19.20 0 10.90 -12.34 305 290 9.50 6.57 18 42 182.60 77.50 0 2.56 114.1 19950621 125500.00 130000.00 114.5 69.37 19.20 0 10.89 -23.71 361 333 9.48 8.19 22 48 182.60 77.50 1 2.38 117.2 19950621 125500.00 130000.00 117.6 69.36 19.20 0 10.93 3.69 374 380 9.54 8.38 23 55 182.60 77.50 1 2.20 120.4 19950621 125500.00 130000.00 120.6 69.36 19.20 0 10.96 -17.18 358 373 9.55 8.89 20 51 182.60 77.50 1 2.04 123.5 19950621 125500.00 130000.00 123.7 69.35 19.20 0 10.92 -11.23 472 386 9.59 10.65 33 69 182.60 77.50 1 1.89 126.7 19950621 125500.00 130000.00 126.8 69.34 19.20 0 10.99 14.06 449 482 9.65 10.45 30 77 182.60 77.50 2 1.75 129.8 19950621 125500.00 130000.00 129.9 69.34 19.20 0 11.00 10.95 413 475 9.66 10.56 27 74 182.60 77.50 3 1.63 132.9 19950621 125500.00 130000.00 132.9 69.33 19.19 0 11.05 20.10 478 582 9.69 10.63 30 85 182.60 77.50 3 1.52 136.1 19950621 125500.00 130000.00 136.0 69.33 19.19 0 11.06 6.54 493 614 9.68 10.57 30 87 182.60 77.50 4 1.42 139.2 19950621 125500.00 130000.00 139.1 69.32 19.19 0 11.10 15.77 480 665 9.77 10.51 32 102 182.60 77.50 4 1.32 142.4 19950621 125500.00 130000.00 142.2 69.32 19.19 0 11.09 6.34 551 708 9.71 12.00 32 96 182.60 77.50 5 1.24 145.5 19950621 125500.00 130000.00 145.2 69.31 19.19 0 11.14 12.61 541 834 9.80 12.62 34 120 182.60 77.50 6 1.16 148.7 19950621 125500.00 130000.00 148.3 69.31 19.19 0 11.08 -3.54 693 746 9.75 14.54 49 125 182.60 77.50 7 1.08 151.8 19950621 125500.00 130000.00 151.4 69.30 19.19 0 11.15 3.40 605 916 9.80 12.55 39 133 182.60 77.50 9 1.01 155.0 19950621 125500.00 130000.00 154.5 69.29 19.19 0 11.13 -3.42 735 1009 9.84 16.17 55 174 182.60 77.50 10 0.94 158.1 19950621 125500.00 130000.00 157.5 69.29 19.19 0 11.19 16.73 698 1095 9.81 13.75 44 153 182.60 77.50 10 0.87 161.3 19950621 125500.00 130000.00 160.6 69.28 19.19 0 11.17 7.79 746 1122 9.83 15.93 48 165 182.60 77.50 11 0.81 164.4 19950621 125500.00 130000.00 163.7 69.28 19.19 0 11.16 -21.13 772 1111 9.87 15.16 56 185 182.60 77.50 12 0.75 167.6 19950621 125500.00 130000.00 166.8 69.27 19.19 0 11.19 2.33 751 1290 9.88 17.12 52 198 182.60 77.50 13 0.69 170.7 19950621 125500.00 130000.00 169.9 69.27 19.19 0 11.20 -11.80 720 1326 9.91 16.18 50 209 182.60 77.50 14 0.63 173.9 19950621 125500.00 130000.00 172.9 69.26 19.19 0 11.21 0.11 846 1504 9.92 19.07 60 240 182.60 77.50 15 0.58 177.0 19950621 125500.00 130000.00 176.0 69.26 19.19 0 11.26 3.02 747 1662 9.96 16.56 50 248 182.60 77.50 16 0.53 180.2 19950621 125500.00 130000.00 179.1 69.25 19.18 0 11.19 -9.96 872 1563 9.91 20.11 64 257 182.60 77.50 17 0.48 183.3 19950621 125500.00 130000.00 182.2 69.24 19.18 0 11.18 -65.81 997 1673 9.90 24.46 76 281 182.60 77.50 17 0.43 186.5 19950621 125500.00 130000.00 185.2 69.24 19.18 0 11.17 -53.73 1041 1806 9.94 27.07 93 354 182.60 77.50 18 0.38 189.6 19950621 125500.00 130000.00 188.3 69.23 19.18 0 11.21 -21.60 1004 1962 9.99 24.59 84 367 182.60 77.50 19 0.33 192.8 19950621 125500.00 130000.00 191.4 69.23 19.18 0 11.22 0.96 996 1965 10.01 22.51 87 376 182.60 77.50 20 0.28 195.9 19950621 125500.00 130000.00 194.5 69.22 19.18 0 11.15 13.48 1147 1861 10.01 30.64 112 415 182.60 77.50 21 0.24 199.1 19950621 125500.00 130000.00 197.6 69.22 19.18 0 11.22 -28.79 922 2103 10.01 25.51 79 392 182.60 77.50 23 0.19 202.2 19950621 125500.00 130000.00 200.6 69.21 19.18 0 11.16 -24.39 1179 2286 10.02 35.65 117 507 182.60 77.50 25 0.15 205.3 19950621 125500.00 130000.00 203.7 69.21 19.18 0 11.21 26.82 1096 2327 10.05 30.96 107 498 182.60 77.50 31 0.10 208.5 19950621 125500.00 130000.00 206.8 69.20 19.18 0 11.28 12.20 839 2530 10.05 25.04 68 449 182.60 77.50 38 0.06 211.6 19950621 125500.00 130000.00 209.9 69.20 19.18 0 11.22 -15.41 911 2194 10.08 29.14 91 481 182.60 77.50 45 0.02 214.8 19950621 125500.00 130000.00 212.9 69.19 19.18 0 11.25 4.68 945 2286 10.03 31.15 85 438 182.60 77.50 51 0.00 217.9 19950621 125500.00 130000.00 216.0 69.19 19.18 0 11.29 -0.49 864 2231 10.06 26.37 68 385 182.60 77.50 58 0.00 221.1 19950621 125500.00 130000.00 219.1 69.18 19.18 0 11.24 13.59 904 2366 10.05 30.41 81 464 182.60 77.50 63 0.00 224.2 19950621 125500.00 130000.00 222.2 69.17 19.17 0 11.18 -0.81 878 1782 10.04 35.97 91 397 182.60 77.50 68 0.00 227.4 19950621 125500.00 130000.00 225.3 69.17 19.17 0 11.22 3.23 906 2046 10.08 33.93 81 413 182.60 77.50 71 0.00 230.5 19950621 125500.00 130000.00 228.3 69.16 19.17 0 11.22 -12.84 979 2056 10.08 38.73 104 470 182.60 77.50 74 0.00 233.7 19950621 125500.00 130000.00 231.4 69.16 19.17 0 11.25 -27.43 957 2068 10.09 34.61 91 434 182.60 77.50 77 0.00 236.8 19950621 125500.00 130000.00 234.5 69.15 19.17 0 11.25 5.80 970 2167 10.11 31.27 89 447 182.60 77.50 80 0.00 240.0 19950621 125500.00 130000.00 237.6 69.15 19.17 0 11.27 -41.51 969 2409 10.10 33.80 86 470 182.60 77.50 82 0.00 243.1 19950621 125500.00 130000.00 240.6 69.14 19.17 0 11.23 -7.79 832 2017 10.09 33.27 81 436 182.60 77.50 85 0.00 246.3 19950621 125500.00 130000.00 243.7 69.14 19.17 0 11.28 -39.79 805 2295 10.08 28.30 67 424 182.60 77.50 88 0.00 249.4 19950621 125500.00 130000.00 246.8 69.13 19.17 0 11.20 13.52 792 1894 10.08 36.90 73 404 182.60 77.50 90 0.00 252.6 19950621 125500.00 130000.00 249.9 69.13 19.17 0 11.17 -47.72 1082 1878 10.09 43.20 127 490 182.60 77.50 92 0.00 255.7 19950621 125500.00 130000.00 253.0 69.12 19.17 0 11.26 -61.66 968 2347 10.12 36.11 93 507 182.60 77.50 94 0.00 258.9 19950621 125500.00 130000.00 256.0 69.12 19.17 0 11.23 -53.45 850 2350 10.07 36.59 78 486 182.60 77.50 95 0.00 262.0 19950621 125500.00 130000.00 259.1 69.11 19.17 0 11.24 -33.66 835 2193 10.10 32.83 80 474 182.60 77.50 95 0.00 265.2 19950621 125500.00 130000.00 262.2 69.11 19.17 0 11.23 -12.70 841 2259 10.14 36.84 88 528 182.60 77.50 95 0.00 268.3 19950621 125500.00 130000.00 265.3 69.10 19.17 0 11.22 -3.19 985 2220 10.11 41.97 100 508 182.60 77.50 97 0.00 271.5 19950621 125500.00 130000.00 268.4 69.10 19.16 0 11.21 -21.99 989 2076 10.14 40.47 103 491 182.60 77.50 97 0.00 274.6 19950621 125500.00 130000.00 271.4 69.09 19.16 0 11.27 -27.49 906 2578 10.17 38.70 91 580 182.60 77.50 97 0.00 277.7 19950621 125500.00 130000.00 143.3 69.31 19.19 0 11.04 8.07 662 669 8.56 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 125500.00 130000.00 165.3 69.27 19.19 0 11.14 7.40 837 1128 8.68 1.00 4 13 182.60 77.50 12 0.72 169.2 19950621 125500.00 130000.00 187.2 69.24 19.18 0 11.19 -1.72 1004 1726 8.67 1.23 4 17 182.60 77.50 19 0.34 191.7 19950621 125500.00 130000.00 209.2 69.20 19.18 0 11.23 -6.82 993 2106 8.68 1.55 4 18 182.60 77.50 43 0.03 214.1 19950621 125500.00 130000.00 231.2 69.16 19.17 0 11.24 -6.87 944 2095 8.75 1.49 4 20 182.60 77.50 77 0.00 236.6 19950621 125500.00 130000.00 253.2 69.12 19.17 0 11.24 -11.84 944 2137 8.77 1.60 4 21 182.60 77.50 94 0.00 259.1 19950621 125500.00 130000.00 275.2 69.08 19.16 0 11.23 -6.44 946 2282 8.80 1.69 4 24 182.60 77.50 97 0.00 281.6 19950621 125500.00 130000.00 297.2 69.05 19.16 0 11.20 -2.46 943 2342 8.81 1.89 5 28 182.60 77.50 100 0.00 304.1 19950621 125500.00 130000.00 319.2 69.01 19.15 0 11.15 -2.51 971 2397 8.80 2.31 6 33 182.60 77.50 100 0.00 326.6 19950621 125500.00 130000.00 341.2 68.98 19.15 0 11.10 5.29 999 2420 8.87 2.99 7 41 182.60 77.50 100 0.00 349.1 19950621 125500.00 130000.00 363.2 68.94 19.15 0 11.06 9.98 1000 2535 8.90 3.71 9 52 182.60 77.50 100 0.00 371.5 19950621 125500.00 130000.00 385.2 68.90 19.14 0 11.00 -3.53 1050 2561 8.94 4.98 12 67 182.60 77.50 100 0.00 394.0 19950621 125500.00 130000.00 407.2 68.87 19.14 0 10.93 10.78 1116 2537 8.98 6.60 16 86 182.60 77.50 100 0.00 416.5 19950621 125500.00 130000.00 429.2 68.84 19.13 0 10.87 11.64 1181 2505 9.01 9.88 24 116 182.60 77.50 100 0.00 439.0 19950621 125500.00 130000.00 451.3 68.80 19.13 0 10.84 3.26 1216 2632 9.09 11.78 30 152 182.60 77.50 100 0.00 461.5 19950621 125500.00 130000.00 473.3 68.77 19.13 0 10.81 21.90 1188 2659 9.15 12.85 36 187 182.60 77.50 100 0.00 484.0 19950621 125500.00 130000.00 495.3 68.74 19.12 0 10.74 38.85 1275 2584 9.17 18.91 50 233 182.60 77.50 100 0.00 506.4 19950621 125500.00 130000.00 517.3 68.70 19.12 0 10.71 51.82 1427 2848 9.28 25.38 78 360 182.60 77.50 100 0.00 528.9 19950621 125500.00 130000.00 539.4 68.67 19.11 0 10.67 75.18 1473 2852 9.34 29.52 95 435 182.60 77.50 100 0.00 551.4 19950621 125500.00 130000.00 561.4 68.64 19.11 0 10.65 61.51 1407 2878 9.37 37.70 110 519 182.60 77.50 100 0.00 573.9 19950621 125500.00 130000.00 583.4 68.61 19.11 0 10.62 -78.41 1596 2919 9.45 49.84 159 684 182.60 77.50 100 0.00 596.4 19950621 130000.00 130500.00 92.9 69.41 19.20 0 10.40 18.27 110 110 8.89 4.87 19 19 182.60 77.50 0 3.93 95.2 19950621 130000.00 130500.00 96.0 69.40 19.20 0 10.69 3.38 182 182 8.91 4.82 11 11 182.60 77.50 0 3.73 98.3 19950621 130000.00 130500.00 99.1 69.40 19.20 0 10.81 -7.17 218 218 8.94 4.56 9 9 182.60 77.50 0 3.44 101.5 19950621 130000.00 130500.00 102.2 69.39 19.20 0 10.86 -26.65 249 249 8.99 5.05 9 9 182.60 77.50 0 3.35 104.6 19950621 130000.00 130500.00 105.3 69.38 19.20 0 10.89 -19.74 233 233 9.00 4.74 8 8 182.60 77.50 0 2.68 107.8 19950621 130000.00 130500.00 108.3 69.38 19.20 0 10.93 -11.37 236 262 9.48 5.59 12 32 182.60 77.50 0 2.74 110.9 19950621 130000.00 130500.00 111.4 69.37 19.20 0 10.92 -16.02 306 318 9.51 6.72 18 44 182.60 77.50 0 2.56 114.1 19950621 130000.00 130500.00 114.5 69.37 19.20 0 10.93 -20.00 326 367 9.53 7.31 19 50 182.60 77.50 1 2.38 117.2 19950621 130000.00 130500.00 117.6 69.36 19.20 0 10.94 8.35 327 369 9.55 7.90 19 51 182.60 77.50 1 2.21 120.4 19950621 130000.00 130500.00 120.6 69.36 19.20 0 10.94 -2.40 443 411 9.58 9.25 27 63 182.60 77.50 1 2.04 123.5 19950621 130000.00 130500.00 123.7 69.35 19.20 0 10.96 11.87 407 401 9.58 9.57 25 59 182.60 77.50 1 1.89 126.7 19950621 130000.00 130500.00 126.8 69.34 19.20 0 10.99 13.32 419 468 9.61 9.77 26 69 182.60 77.50 2 1.75 129.8 19950621 130000.00 130500.00 129.9 69.34 19.20 0 10.99 14.94 464 502 9.64 10.70 30 78 182.60 77.50 3 1.63 132.9 19950621 130000.00 130500.00 132.9 69.33 19.19 0 11.03 20.18 512 580 9.70 11.32 34 93 182.60 77.50 3 1.52 136.1 19950621 130000.00 130500.00 136.0 69.33 19.19 0 11.03 8.09 534 573 9.68 12.08 36 91 182.60 77.50 4 1.42 139.2 19950621 130000.00 130500.00 139.1 69.32 19.19 0 11.06 31.53 550 650 9.71 12.25 37 102 182.60 77.50 4 1.33 142.4 19950621 130000.00 130500.00 142.2 69.32 19.19 0 11.07 29.09 607 708 9.75 13.00 41 113 182.60 77.50 5 1.24 145.5 19950621 130000.00 130500.00 145.2 69.31 19.19 0 11.08 8.29 652 756 9.75 15.20 45 122 182.60 77.50 6 1.16 148.7 19950621 130000.00 130500.00 148.3 69.31 19.19 0 11.09 35.56 605 755 9.75 13.89 42 119 182.60 77.50 7 1.09 151.8 19950621 130000.00 130500.00 151.4 69.30 19.19 0 11.12 13.78 725 914 9.80 14.46 51 149 182.60 77.50 9 1.01 155.0 19950621 130000.00 130500.00 154.5 69.29 19.19 0 11.14 9.22 729 970 9.80 15.41 49 148 182.60 77.50 10 0.94 158.1 19950621 130000.00 130500.00 157.5 69.29 19.19 0 11.15 22.75 771 1053 9.85 17.34 56 173 182.60 77.50 10 0.88 161.3 19950621 130000.00 130500.00 160.6 69.28 19.19 0 11.13 -15.98 783 1017 9.82 15.69 55 166 182.60 77.50 11 0.81 164.4 19950621 130000.00 130500.00 163.7 69.28 19.19 0 11.12 6.95 841 1082 9.81 20.02 63 184 182.60 77.50 12 0.75 167.6 19950621 130000.00 130500.00 166.8 69.27 19.19 0 11.19 59.87 762 1324 9.88 17.04 54 207 182.60 77.50 13 0.69 170.7 19950621 130000.00 130500.00 169.9 69.27 19.19 0 11.20 15.34 801 1400 9.89 17.44 58 225 182.60 77.50 14 0.64 173.9 19950621 130000.00 130500.00 172.9 69.26 19.19 0 11.18 19.38 828 1446 9.88 19.24 59 229 182.60 77.50 15 0.58 177.0 19950621 130000.00 130500.00 176.0 69.26 19.19 0 11.17 2.38 903 1514 9.91 20.52 69 260 182.60 77.50 16 0.53 180.2 19950621 130000.00 130500.00 179.1 69.25 19.18 0 11.23 66.54 821 1701 9.92 19.32 59 264 182.60 77.50 17 0.48 183.3 19950621 130000.00 130500.00 182.2 69.24 19.18 0 11.23 8.26 844 1803 9.95 18.26 60 286 182.60 77.50 17 0.43 186.5 19950621 130000.00 130500.00 185.2 69.24 19.18 0 11.19 13.17 965 1762 9.94 22.43 82 326 182.60 77.50 18 0.38 189.6 19950621 130000.00 130500.00 188.3 69.23 19.18 0 11.20 30.39 931 1919 9.95 25.30 77 344 182.60 77.50 19 0.33 192.8 19950621 130000.00 130500.00 191.4 69.23 19.18 0 11.20 1.74 932 2036 9.98 24.42 81 386 182.60 77.50 20 0.28 195.9 19950621 130000.00 130500.00 194.5 69.22 19.18 0 11.22 -33.63 962 2160 10.01 24.53 79 397 182.60 77.50 21 0.23 199.1 19950621 130000.00 130500.00 197.6 69.22 19.18 0 11.18 21.24 1205 2305 9.97 31.57 117 480 182.60 77.50 23 0.19 202.2 19950621 130000.00 130500.00 200.6 69.21 19.18 0 11.23 39.77 1014 2224 10.02 28.28 85 410 182.60 77.50 25 0.14 205.3 19950621 130000.00 130500.00 203.7 69.21 19.18 0 11.12 -28.35 1041 1849 9.97 32.16 115 440 182.60 77.50 31 0.10 208.5 19950621 130000.00 130500.00 206.8 69.20 19.18 0 11.23 41.03 907 2316 10.03 30.29 77 432 182.60 77.50 38 0.06 211.6 19950621 130000.00 130500.00 209.9 69.20 19.18 0 11.19 42.31 1144 2127 10.07 35.12 130 523 182.60 77.50 45 0.02 214.8 19950621 130000.00 130500.00 212.9 69.19 19.18 0 11.29 3.25 882 2472 10.08 23.91 74 456 182.60 77.50 51 0.00 217.9 19950621 130000.00 130500.00 216.0 69.19 19.18 0 11.20 -2.07 965 2088 10.04 37.11 102 472 182.60 77.50 58 0.00 221.1 19950621 130000.00 130500.00 219.1 69.18 19.18 0 11.18 58.95 1094 2295 10.08 38.52 126 565 182.60 77.50 63 0.00 224.2 19950621 130000.00 130500.00 222.2 69.17 19.17 0 11.23 -2.33 1062 2356 10.06 36.77 98 482 182.60 77.50 68 0.00 227.4 19950621 130000.00 130500.00 225.3 69.17 19.17 0 11.24 11.87 907 2295 10.06 33.99 80 446 182.60 77.50 71 0.00 230.5 19950621 130000.00 130500.00 228.3 69.16 19.17 0 11.27 5.48 860 2248 10.04 29.83 70 399 182.60 77.50 74 0.00 233.7 19950621 130000.00 130500.00 231.4 69.16 19.17 0 11.27 44.68 797 2119 10.06 28.14 63 375 182.60 77.50 77 0.00 236.8 19950621 130000.00 130500.00 234.5 69.15 19.17 0 11.29 18.21 884 2262 10.03 29.95 67 380 182.60 77.50 80 0.00 240.0 19950621 130000.00 130500.00 237.6 69.15 19.17 0 11.29 -25.29 823 2275 10.06 30.05 63 389 182.60 77.50 82 0.00 243.1 19950621 130000.00 130500.00 240.6 69.14 19.17 0 11.30 3.21 850 2424 10.10 28.62 67 435 182.60 77.50 85 0.00 246.3 19950621 130000.00 130500.00 243.7 69.14 19.17 0 11.25 18.03 812 2203 10.10 31.96 72 443 182.60 77.50 88 0.00 249.4 19950621 130000.00 130500.00 246.8 69.13 19.17 0 11.27 25.64 885 2264 10.11 33.79 78 452 182.60 77.50 90 0.00 252.6 19950621 130000.00 130500.00 249.9 69.13 19.17 0 11.20 69.10 1114 2073 10.10 42.91 121 503 182.60 77.50 92 0.00 255.7 19950621 130000.00 130500.00 253.0 69.12 19.17 0 11.18 -26.07 1004 2128 10.10 46.04 116 547 182.60 77.50 94 0.00 258.9 19950621 130000.00 130500.00 256.0 69.12 19.17 0 11.23 -89.58 889 2482 10.12 37.50 86 557 182.60 77.50 95 0.00 262.0 19950621 130000.00 130500.00 259.1 69.11 19.17 0 11.25 -111.63 867 2206 10.14 39.32 83 475 182.60 77.50 95 0.00 265.2 19950621 130000.00 130500.00 262.2 69.11 19.17 0 11.25 20.12 759 2324 10.13 33.80 73 512 182.60 77.50 95 0.00 268.3 19950621 130000.00 130500.00 265.3 69.10 19.17 0 11.28 -16.71 857 2274 10.11 33.73 74 443 182.60 77.50 97 0.00 271.5 19950621 130000.00 130500.00 268.4 69.10 19.16 0 11.26 -5.68 928 2276 10.14 36.15 89 495 182.60 77.50 97 0.00 274.6 19950621 130000.00 130500.00 271.4 69.09 19.16 0 11.19 6.59 915 2033 10.15 45.83 101 517 182.60 77.50 97 0.00 277.7 19950621 130000.00 130500.00 143.3 69.31 19.19 0 11.03 10.52 658 669 8.65 1.13 4 10 182.60 77.50 5 1.21 146.7 19950621 130000.00 130500.00 165.3 69.27 19.19 0 11.13 14.86 830 1117 8.77 1.32 5 15 182.60 77.50 12 0.72 169.2 19950621 130000.00 130500.00 187.2 69.24 19.18 0 11.18 7.39 1018 1683 8.85 1.45 7 25 182.60 77.50 19 0.34 191.7 19950621 130000.00 130500.00 209.2 69.20 19.18 0 11.22 3.28 1018 2115 8.86 1.99 7 30 182.60 77.50 43 0.03 214.1 19950621 130000.00 130500.00 231.2 69.16 19.17 0 11.25 0.70 935 2121 8.87 2.30 5 28 182.60 77.50 77 0.00 236.6 19950621 130000.00 130500.00 253.2 69.12 19.17 0 11.26 -3.01 927 2160 8.89 2.60 5 29 182.60 77.50 94 0.00 259.1 19950621 130000.00 130500.00 275.2 69.08 19.16 0 11.24 -6.23 951 2269 8.96 3.09 7 38 182.60 77.50 97 0.00 281.6 19950621 130000.00 130500.00 297.2 69.05 19.16 0 11.20 -5.87 963 2315 9.00 3.69 8 46 182.60 77.50 100 0.00 304.1 19950621 130000.00 130500.00 319.2 69.01 19.15 0 11.15 -3.34 988 2415 9.04 4.94 11 64 182.60 77.50 100 0.00 326.6 19950621 130000.00 130500.00 341.2 68.98 19.15 0 11.10 3.73 993 2458 9.10 6.38 14 83 182.60 77.50 100 0.00 349.1 19950621 130000.00 130500.00 363.2 68.94 19.15 0 11.06 9.80 1001 2519 9.14 8.15 18 108 182.60 77.50 100 0.00 371.5 19950621 130000.00 130500.00 385.2 68.90 19.14 0 11.00 10.44 1063 2576 9.24 11.18 27 156 182.60 77.50 100 0.00 394.0 19950621 130000.00 130500.00 407.2 68.87 19.14 0 10.94 0.02 1079 2545 9.26 15.53 37 200 182.60 77.50 100 0.00 416.5 19950621 130000.00 130500.00 429.2 68.84 19.13 0 10.91 39.86 1114 2698 9.28 18.91 48 270 182.60 77.50 100 0.00 439.0 19950621 130000.00 130500.00 451.3 68.80 19.13 0 10.86 61.39 1183 2748 9.34 25.73 69 365 182.60 77.50 100 0.00 461.5 19950621 130000.00 130500.00 473.3 68.77 19.13 0 10.79 36.56 1298 2736 9.40 36.75 109 513 182.60 77.50 100 0.00 484.0 19950621 130000.00 130500.00 495.3 68.74 19.12 0 10.73 40.60 1477 2715 9.45 55.19 174 714 182.60 77.50 100 0.00 506.4 19950621 130000.00 130500.00 517.3 68.70 19.12 0 10.64 20.76 1668 2431 9.51 86.01 288 945 182.60 77.50 100 0.00 528.9 19950621 130000.00 130500.00 539.4 68.67 19.11 0 10.62 17.54 1915 2667 9.57 111.39 399 1257 182.60 77.50 100 0.00 551.4 19950621 130000.00 130500.00 561.4 68.64 19.11 0 10.65 7.03 1924 3193 9.59 122.76 425 1589 182.60 77.50 100 0.00 573.9 19950621 130000.00 130500.00 583.4 68.61 19.11 0 10.74 -183.03 2309 3760 9.94 180.09 700 2610 182.60 77.50 100 0.00 596.4 19950621 130500.00 131000.00 92.9 69.41 19.20 0 10.42 14.99 109 109 8.93 4.57 23 23 182.60 77.50 0 4.04 95.2 19950621 130500.00 131000.00 96.0 69.40 19.20 0 10.70 4.43 179 179 8.90 4.88 11 11 182.60 77.50 0 3.73 98.3 19950621 130500.00 131000.00 99.1 69.40 19.20 0 10.80 -13.35 210 210 8.93 4.66 8 8 182.60 77.50 0 3.26 101.5 19950621 130500.00 131000.00 102.2 69.39 19.20 0 10.87 -19.21 240 240 8.94 4.83 9 9 182.60 77.50 0 3.23 104.6 19950621 130500.00 131000.00 105.3 69.38 19.20 0 10.89 -6.04 223 223 8.99 4.61 7 7 182.60 77.50 0 2.52 107.8 19950621 130500.00 131000.00 108.3 69.38 19.20 0 10.90 -11.86 243 244 9.45 5.23 13 31 182.60 77.50 0 2.74 110.9 19950621 130500.00 131000.00 111.4 69.37 19.20 0 10.88 -11.02 323 291 9.47 6.74 19 43 182.60 77.50 0 2.56 114.1 19950621 130500.00 131000.00 114.5 69.37 19.20 0 10.89 -19.14 330 320 9.51 7.37 20 48 182.60 77.50 0 2.38 117.2 19950621 130500.00 131000.00 117.6 69.36 19.20 0 10.89 17.30 398 332 9.51 8.64 26 54 182.60 77.50 0 2.21 120.4 19950621 130500.00 131000.00 120.6 69.36 19.20 0 10.90 -10.92 468 356 9.56 9.76 32 64 182.60 77.50 1 2.04 123.5 19950621 130500.00 131000.00 123.7 69.35 19.20 0 10.94 -9.60 413 390 9.60 9.43 27 64 182.60 77.50 1 1.89 126.7 19950621 130500.00 131000.00 126.8 69.34 19.20 0 10.93 1.44 483 446 9.60 11.14 34 76 182.60 77.50 2 1.75 129.8 19950621 130500.00 131000.00 129.9 69.34 19.20 0 10.99 -5.08 501 529 9.67 11.57 34 88 182.60 77.50 3 1.63 132.9 19950621 130500.00 131000.00 132.9 69.33 19.19 0 11.03 -7.63 429 544 9.67 10.05 27 80 182.60 77.50 3 1.52 136.1 19950621 130500.00 131000.00 136.0 69.33 19.19 0 11.05 -13.41 527 649 9.70 12.53 34 98 182.60 77.50 4 1.42 139.2 19950621 130500.00 131000.00 139.1 69.32 19.19 0 11.08 5.87 515 659 9.72 11.74 31 94 182.60 77.50 4 1.33 142.4 19950621 130500.00 131000.00 142.2 69.32 19.19 0 11.12 -7.80 507 737 9.73 10.40 30 98 182.60 77.50 5 1.24 145.5 19950621 130500.00 131000.00 145.2 69.31 19.19 0 11.12 -7.83 620 820 9.75 12.44 38 116 182.60 77.50 6 1.16 148.7 19950621 130500.00 131000.00 148.3 69.31 19.19 0 11.15 3.95 564 888 9.81 12.57 35 126 182.60 77.50 7 1.09 151.8 19950621 130500.00 131000.00 151.4 69.30 19.19 0 11.14 26.66 617 886 9.81 13.44 40 134 182.60 77.50 9 1.01 155.0 19950621 130500.00 131000.00 154.5 69.29 19.19 0 11.12 6.50 791 945 9.82 16.54 57 161 182.60 77.50 10 0.94 158.1 19950621 130500.00 131000.00 157.5 69.29 19.19 0 11.19 1.94 624 1082 9.84 13.30 37 147 182.60 77.50 10 0.88 161.3 19950621 130500.00 131000.00 160.6 69.28 19.19 0 11.16 -6.74 724 1084 9.84 16.92 47 162 182.60 77.50 11 0.81 164.4 19950621 130500.00 131000.00 163.7 69.28 19.19 0 11.14 32.29 767 1160 9.83 17.70 54 184 182.60 77.50 12 0.75 167.6 19950621 130500.00 131000.00 166.8 69.27 19.19 0 11.15 11.77 901 1242 9.87 19.52 69 215 182.60 77.50 13 0.69 170.7 19950621 130500.00 131000.00 169.9 69.27 19.19 0 11.21 9.30 777 1452 9.91 17.36 52 220 182.60 77.50 14 0.64 173.9 19950621 130500.00 131000.00 172.9 69.26 19.19 0 11.19 -7.79 853 1375 9.88 20.03 61 219 182.60 77.50 15 0.58 177.0 19950621 130500.00 131000.00 176.0 69.26 19.19 0 11.20 9.83 787 1509 9.89 19.94 55 231 182.60 77.50 16 0.53 180.2 19950621 130500.00 131000.00 179.1 69.25 19.18 0 11.17 12.72 962 1664 9.92 21.20 77 297 182.60 77.50 17 0.48 183.3 19950621 130500.00 131000.00 182.2 69.24 19.18 0 11.16 -19.69 909 1720 9.94 25.52 80 332 182.60 77.50 17 0.43 186.5 19950621 130500.00 131000.00 185.2 69.24 19.18 0 11.21 57.06 884 1784 9.94 23.21 71 312 182.60 77.50 18 0.38 189.6 19950621 130500.00 131000.00 188.3 69.23 19.18 0 11.19 29.73 947 1872 9.96 23.64 79 344 182.60 77.50 19 0.33 192.8 19950621 130500.00 131000.00 191.4 69.23 19.18 0 11.22 37.90 909 2029 10.00 23.59 78 377 182.60 77.50 20 0.28 195.9 19950621 130500.00 131000.00 194.5 69.22 19.18 0 11.22 -2.69 911 2116 9.98 23.62 69 358 182.60 77.50 21 0.23 199.1 19950621 130500.00 131000.00 197.6 69.22 19.18 0 11.22 24.09 994 2180 10.00 27.86 88 416 182.60 77.50 23 0.19 202.2 19950621 130500.00 131000.00 200.6 69.21 19.18 0 11.21 10.42 995 2250 10.00 25.57 84 419 182.60 77.50 25 0.14 205.3 19950621 130500.00 131000.00 203.7 69.21 19.18 0 11.26 -43.90 808 2176 10.01 23.52 66 384 182.60 77.50 31 0.10 208.5 19950621 130500.00 131000.00 206.8 69.20 19.18 0 11.27 -34.07 757 2055 10.00 23.14 59 338 182.60 77.50 38 0.06 211.6 19950621 130500.00 131000.00 209.9 69.20 19.18 0 11.23 -12.19 1162 2234 10.05 31.61 105 447 182.60 77.50 45 0.02 214.8 19950621 130500.00 131000.00 212.9 69.19 19.18 0 11.24 -2.78 853 2299 10.06 29.51 76 451 182.60 77.50 51 0.00 217.9 19950621 130500.00 131000.00 216.0 69.19 19.18 0 11.31 -39.44 717 2149 10.02 22.81 51 334 182.60 77.50 58 0.00 221.1 19950621 130500.00 131000.00 219.1 69.18 19.18 0 11.24 -2.16 913 2088 10.05 33.55 81 407 182.60 77.50 63 0.00 224.2 19950621 130500.00 131000.00 222.2 69.17 19.17 0 11.30 -3.25 836 2308 10.09 28.20 69 416 182.60 77.50 68 0.00 227.4 19950621 130500.00 131000.00 225.3 69.17 19.17 0 11.30 -4.97 812 2178 10.07 27.20 63 374 182.60 77.50 71 0.00 230.5 19950621 130500.00 131000.00 228.3 69.16 19.17 0 11.30 -37.70 901 2240 10.11 28.25 72 401 182.60 77.50 74 0.00 233.7 19950621 130500.00 131000.00 231.4 69.16 19.17 0 11.31 -18.53 756 2240 10.06 24.75 57 373 182.60 77.50 77 0.00 236.8 19950621 130500.00 131000.00 234.5 69.15 19.17 0 11.31 4.22 812 2238 10.10 26.61 62 387 182.60 77.50 80 0.00 240.0 19950621 130500.00 131000.00 237.6 69.15 19.17 0 11.33 -6.85 813 2280 10.08 27.53 57 360 182.60 77.50 82 0.00 243.1 19950621 130500.00 131000.00 240.6 69.14 19.17 0 11.27 -18.57 916 2130 10.10 33.82 81 420 182.60 77.50 85 0.00 246.3 19950621 130500.00 131000.00 243.7 69.14 19.17 0 11.23 -10.68 978 2167 10.08 40.24 94 459 182.60 77.50 88 0.00 249.4 19950621 130500.00 131000.00 246.8 69.13 19.17 0 11.28 24.78 827 2312 10.08 29.18 64 405 182.60 77.50 90 0.00 252.6 19950621 130500.00 131000.00 249.9 69.13 19.17 0 11.28 -9.00 882 2161 10.10 31.66 75 410 182.60 77.50 92 0.00 255.7 19950621 130500.00 131000.00 253.0 69.12 19.17 0 11.27 40.01 850 2210 10.07 32.20 66 399 182.60 77.50 94 0.00 258.9 19950621 130500.00 131000.00 256.0 69.12 19.17 0 11.25 -22.58 875 2133 10.09 35.73 82 444 182.60 77.50 95 0.00 262.0 19950621 130500.00 131000.00 259.1 69.11 19.17 0 11.29 -41.95 781 2184 10.13 30.52 64 412 182.60 77.50 95 0.00 265.2 19950621 130500.00 131000.00 262.2 69.11 19.17 0 11.21 -74.01 1008 2018 10.13 44.33 111 499 182.60 77.50 95 0.00 268.3 19950621 130500.00 131000.00 265.3 69.10 19.17 0 11.25 -51.13 817 2102 10.15 34.98 77 456 182.60 77.50 97 0.00 271.5 19950621 130500.00 131000.00 268.4 69.10 19.16 0 11.29 22.87 972 2344 10.13 38.74 89 485 182.60 77.50 97 0.00 274.6 19950621 130500.00 131000.00 271.4 69.09 19.16 0 11.19 71.01 972 2029 10.13 43.89 105 509 182.60 77.50 97 0.00 277.7 19950621 130500.00 131000.00 143.3 69.31 19.19 0 11.04 8.22 651 668 8.56 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 130500.00 131000.00 165.3 69.27 19.19 0 11.14 9.28 808 1113 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950621 130500.00 131000.00 187.2 69.24 19.18 0 11.19 0.67 993 1682 8.65 1.24 4 16 182.60 77.50 19 0.34 191.7 19950621 130500.00 131000.00 209.2 69.20 19.18 0 11.24 -0.70 981 2099 8.77 1.38 4 21 182.60 77.50 43 0.03 214.1 19950621 130500.00 131000.00 231.2 69.16 19.17 0 11.26 -8.22 926 2100 8.77 1.42 4 21 182.60 77.50 77 0.00 236.6 19950621 130500.00 131000.00 253.2 69.12 19.17 0 11.26 -5.19 932 2138 8.78 1.49 4 21 182.60 77.50 94 0.00 259.1 19950621 130500.00 131000.00 275.2 69.08 19.16 0 11.25 0.02 947 2268 8.77 1.73 4 21 182.60 77.50 97 0.00 281.6 19950621 130500.00 131000.00 297.2 69.05 19.16 0 11.21 -0.18 961 2291 8.81 1.97 5 27 182.60 77.50 100 0.00 304.1 19950621 130500.00 131000.00 319.2 69.01 19.15 0 11.15 2.16 1008 2344 8.81 2.52 6 32 182.60 77.50 100 0.00 326.6 19950621 130500.00 131000.00 341.2 68.98 19.15 0 11.11 2.76 1019 2455 8.87 3.13 7 42 182.60 77.50 100 0.00 349.1 19950621 130500.00 131000.00 363.2 68.94 19.15 0 11.06 11.24 1040 2493 8.93 3.75 10 54 182.60 77.50 100 0.00 371.5 19950621 130500.00 131000.00 385.2 68.90 19.14 0 11.01 13.35 1060 2554 8.94 4.82 12 65 182.60 77.50 100 0.00 394.0 19950621 130500.00 131000.00 407.2 68.87 19.14 0 10.96 21.29 1091 2578 9.00 6.30 16 87 182.60 77.50 100 0.00 416.5 19950621 130500.00 131000.00 429.2 68.84 19.13 0 10.89 -2.83 1164 2574 9.04 8.13 22 113 182.60 77.50 100 0.00 439.0 19950621 130500.00 131000.00 451.3 68.80 19.13 0 10.86 14.16 1217 2669 9.07 10.35 27 142 182.60 77.50 100 0.00 461.5 19950621 130500.00 131000.00 473.3 68.77 19.13 0 10.82 31.81 1283 2746 9.15 14.12 40 198 182.60 77.50 100 0.00 484.0 19950621 130500.00 131000.00 495.3 68.74 19.12 0 10.73 11.73 1495 2630 9.23 21.07 68 282 182.60 77.50 100 0.00 506.4 19950621 130500.00 131000.00 517.3 68.70 19.12 0 10.70 30.87 1575 2567 9.30 25.97 86 338 182.60 77.50 100 0.00 528.9 19950621 130500.00 131000.00 539.4 68.67 19.11 0 10.69 51.79 1648 2959 9.32 34.30 107 446 182.60 77.50 100 0.00 551.4 19950621 130500.00 131000.00 561.4 68.64 19.11 0 10.66 -15.94 1685 2945 9.40 39.58 133 555 182.60 77.50 100 0.00 573.9 19950621 130500.00 131000.00 583.4 68.61 19.11 0 10.60 -78.30 1617 2928 9.45 50.88 172 732 182.60 77.50 100 0.00 596.4 19950621 131000.00 131500.00 92.9 69.41 19.20 0 10.44 5.64 116 116 8.91 4.12 25 25 182.60 77.50 0 4.11 95.2 19950621 131000.00 131500.00 96.0 69.40 19.20 0 10.71 -2.34 178 178 8.87 4.49 9 9 182.60 77.50 0 3.64 98.3 19950621 131000.00 131500.00 99.1 69.40 19.20 0 10.79 -7.46 244 244 8.93 5.44 10 10 182.60 77.50 0 3.58 101.5 19950621 131000.00 131500.00 102.2 69.39 19.20 0 10.87 -10.56 244 244 8.96 4.99 9 9 182.60 77.50 0 3.40 104.6 19950621 131000.00 131500.00 105.3 69.38 19.20 0 10.89 7.60 228 228 8.99 4.76 8 8 182.60 77.50 0 3.14 107.8 19950621 131000.00 131500.00 108.3 69.38 19.20 0 10.88 -5.35 260 229 9.43 5.52 14 30 182.60 77.50 0 2.74 110.9 19950621 131000.00 131500.00 111.4 69.37 19.20 0 10.88 -12.47 290 259 9.48 6.26 18 39 182.60 77.50 0 2.56 114.1 19950621 131000.00 131500.00 114.5 69.37 19.20 0 10.86 -2.38 386 280 9.47 8.17 25 46 182.60 77.50 0 2.38 117.2 19950621 131000.00 131500.00 117.6 69.36 19.20 0 10.91 0.62 390 356 9.53 8.29 24 54 182.60 77.50 0 2.21 120.4 19950621 131000.00 131500.00 120.6 69.36 19.20 0 10.95 -13.35 393 390 9.54 8.08 23 54 182.60 77.50 1 2.04 123.5 19950621 131000.00 131500.00 123.7 69.35 19.20 0 10.95 13.80 467 426 9.58 9.57 29 66 182.60 77.50 1 1.89 126.7 19950621 131000.00 131500.00 126.8 69.34 19.20 0 10.96 13.73 466 463 9.61 10.86 31 76 182.60 77.50 2 1.75 129.8 19950621 131000.00 131500.00 129.9 69.34 19.20 0 10.96 1.23 532 510 9.63 11.78 38 87 182.60 77.50 3 1.63 132.9 19950621 131000.00 131500.00 132.9 69.33 19.19 0 10.95 -1.92 605 557 9.66 14.48 45 102 182.60 77.50 3 1.52 136.1 19950621 131000.00 131500.00 136.0 69.33 19.19 0 11.01 13.56 595 621 9.69 13.45 41 104 182.60 77.50 5 1.42 139.2 19950621 131000.00 131500.00 139.1 69.32 19.19 0 11.02 -33.04 639 643 9.68 14.55 45 106 182.60 77.50 5 1.33 142.4 19950621 131000.00 131500.00 142.2 69.32 19.19 0 11.03 31.52 701 652 9.70 14.17 50 113 182.60 77.50 5 1.24 145.5 19950621 131000.00 131500.00 145.2 69.31 19.19 0 11.10 -1.72 660 819 9.76 13.90 44 127 182.60 77.50 6 1.16 148.7 19950621 131000.00 131500.00 148.3 69.31 19.19 0 11.09 4.01 658 809 9.75 13.76 41 120 182.60 77.50 7 1.09 151.8 19950621 131000.00 131500.00 151.4 69.30 19.19 0 11.15 29.10 618 971 9.80 13.32 39 137 182.60 77.50 9 1.01 155.0 19950621 131000.00 131500.00 154.5 69.29 19.19 0 11.14 18.71 672 963 9.80 14.55 44 143 182.60 77.50 10 0.94 158.1 19950621 131000.00 131500.00 157.5 69.29 19.19 0 11.18 9.89 698 1072 9.84 14.31 44 155 182.60 77.50 10 0.88 161.3 19950621 131000.00 131500.00 160.6 69.28 19.19 0 11.18 36.87 679 1124 9.86 14.45 42 161 182.60 77.50 11 0.81 164.4 19950621 131000.00 131500.00 163.7 69.28 19.19 0 11.18 2.38 831 1241 9.84 16.96 51 177 182.60 77.50 12 0.75 167.6 19950621 131000.00 131500.00 166.8 69.27 19.19 0 11.19 32.86 805 1282 9.88 17.65 56 202 182.60 77.50 13 0.69 170.7 19950621 131000.00 131500.00 169.9 69.27 19.19 0 11.23 -11.15 702 1432 9.91 15.13 45 205 182.60 77.50 14 0.64 173.9 19950621 131000.00 131500.00 172.9 69.26 19.19 0 11.15 44.68 909 1368 9.88 22.28 70 238 182.60 77.50 15 0.58 177.0 19950621 131000.00 131500.00 176.0 69.26 19.19 0 11.20 22.33 820 1520 9.92 18.74 60 247 182.60 77.50 16 0.53 180.2 19950621 131000.00 131500.00 179.1 69.25 19.18 0 11.21 -15.49 774 1545 9.92 17.74 55 242 182.60 77.50 17 0.48 183.3 19950621 131000.00 131500.00 182.2 69.24 19.18 0 11.27 29.05 757 1732 9.96 16.92 50 254 182.60 77.50 17 0.43 186.5 19950621 131000.00 131500.00 185.2 69.24 19.18 0 11.21 6.09 914 1766 9.94 22.17 71 301 182.60 77.50 18 0.38 189.6 19950621 131000.00 131500.00 188.3 69.23 19.18 0 11.22 2.07 952 1882 9.98 21.70 76 332 182.60 77.50 19 0.33 192.8 19950621 131000.00 131500.00 191.4 69.23 19.18 0 11.28 7.01 839 2107 9.96 17.96 56 306 182.60 77.50 20 0.28 195.9 19950621 131000.00 131500.00 194.5 69.22 19.18 0 11.18 15.03 1154 2059 9.99 27.98 108 423 182.60 77.50 21 0.23 199.1 19950621 131000.00 131500.00 197.6 69.22 19.18 0 11.24 -4.76 1063 2276 10.05 26.09 93 442 182.60 77.50 23 0.19 202.2 19950621 131000.00 131500.00 200.6 69.21 19.18 0 11.19 -21.45 1206 2187 10.03 33.58 121 483 182.60 77.50 25 0.14 205.3 19950621 131000.00 131500.00 203.7 69.21 19.18 0 11.15 50.97 1081 1964 10.00 32.28 114 454 182.60 77.50 31 0.10 208.5 19950621 131000.00 131500.00 206.8 69.20 19.18 0 11.25 -23.58 971 2257 10.07 25.84 89 453 182.60 77.50 38 0.06 211.6 19950621 131000.00 131500.00 209.9 69.20 19.18 0 11.21 -25.16 1058 2134 10.04 32.94 100 444 182.60 77.50 45 0.02 214.8 19950621 131000.00 131500.00 212.9 69.19 19.18 0 11.18 -0.88 913 1836 10.00 31.79 92 396 182.60 77.50 51 0.00 217.9 19950621 131000.00 131500.00 216.0 69.19 19.18 0 11.26 12.59 930 2179 10.06 31.97 85 429 182.60 77.50 58 0.00 221.1 19950621 131000.00 131500.00 219.1 69.18 19.18 0 11.23 -61.96 878 2085 10.05 31.16 81 420 182.60 77.50 63 0.00 224.2 19950621 131000.00 131500.00 222.2 69.17 19.17 0 11.26 -68.15 883 2228 10.07 31.79 75 418 182.60 77.50 68 0.00 227.4 19950621 131000.00 131500.00 225.3 69.17 19.17 0 11.29 -52.60 914 2329 10.07 26.77 75 414 182.60 77.50 71 0.00 230.5 19950621 131000.00 131500.00 228.3 69.16 19.17 0 11.26 11.28 950 2296 10.07 35.76 81 431 182.60 77.50 74 0.00 233.7 19950621 131000.00 131500.00 231.4 69.16 19.17 0 11.27 -67.58 923 2160 10.09 30.39 80 414 182.60 77.50 77 0.00 236.8 19950621 131000.00 131500.00 234.5 69.15 19.17 0 11.30 -42.94 815 2136 10.10 26.61 63 374 182.60 77.50 80 0.00 240.0 19950621 131000.00 131500.00 237.6 69.15 19.17 0 11.22 -31.64 970 1995 10.05 34.55 93 416 182.60 77.50 82 0.00 243.1 19950621 131000.00 131500.00 240.6 69.14 19.17 0 11.29 -18.32 851 2313 10.08 31.26 67 409 182.60 77.50 85 0.00 246.3 19950621 131000.00 131500.00 243.7 69.14 19.17 0 11.29 12.95 850 2232 10.06 31.79 66 396 182.60 77.50 88 0.00 249.4 19950621 131000.00 131500.00 246.8 69.13 19.17 0 11.27 -28.07 904 2191 10.12 35.59 84 456 182.60 77.50 90 0.00 252.6 19950621 131000.00 131500.00 249.9 69.13 19.17 0 11.26 -57.57 834 2087 10.09 33.09 73 414 182.60 77.50 92 0.00 255.7 19950621 131000.00 131500.00 253.0 69.12 19.17 0 11.25 42.66 863 2069 10.11 34.48 78 423 182.60 77.50 94 0.00 258.9 19950621 131000.00 131500.00 256.0 69.12 19.17 0 11.29 -45.41 788 2368 10.11 31.05 63 441 182.60 77.50 95 0.00 262.0 19950621 131000.00 131500.00 259.1 69.11 19.17 0 11.30 -5.43 833 2389 10.11 31.16 66 437 182.60 77.50 95 0.00 265.2 19950621 131000.00 131500.00 262.2 69.11 19.17 0 11.28 15.54 1010 2348 10.13 35.79 97 501 182.60 77.50 95 0.00 268.3 19950621 131000.00 131500.00 265.3 69.10 19.17 0 11.29 5.31 944 2382 10.14 35.64 82 467 182.60 77.50 97 0.00 271.5 19950621 131000.00 131500.00 268.4 69.10 19.16 0 11.22 65.65 923 2203 10.15 41.66 101 542 182.60 77.50 97 0.00 274.6 19950621 131000.00 131500.00 271.4 69.09 19.16 0 11.16 -32.42 1136 2064 10.18 55.71 154 639 182.60 77.50 97 0.00 277.7 19950621 131000.00 131500.00 143.3 69.31 19.19 0 11.04 11.28 653 686 8.51 1.00 3 7 182.60 77.50 5 1.21 146.7 19950621 131000.00 131500.00 165.3 69.27 19.19 0 11.14 20.27 804 1110 8.69 1.01 4 13 182.60 77.50 12 0.72 169.2 19950621 131000.00 131500.00 187.2 69.24 19.18 0 11.19 4.26 1001 1672 8.69 1.30 5 17 182.60 77.50 19 0.34 191.7 19950621 131000.00 131500.00 209.2 69.20 19.18 0 11.24 -4.15 999 2118 8.74 1.43 4 20 182.60 77.50 43 0.03 214.1 19950621 131000.00 131500.00 231.2 69.16 19.17 0 11.26 -6.60 933 2117 8.79 1.43 4 22 182.60 77.50 77 0.00 236.6 19950621 131000.00 131500.00 253.2 69.12 19.17 0 11.26 -6.69 939 2149 8.75 1.57 4 19 182.60 77.50 94 0.00 259.1 19950621 131000.00 131500.00 275.2 69.08 19.16 0 11.24 -1.94 960 2248 8.76 1.67 4 22 182.60 77.50 97 0.00 281.6 19950621 131000.00 131500.00 297.2 69.05 19.16 0 11.21 -0.34 977 2305 8.82 2.11 5 28 182.60 77.50 100 0.00 304.1 19950621 131000.00 131500.00 319.2 69.01 19.15 0 11.17 -0.29 994 2401 8.84 2.43 6 33 182.60 77.50 100 0.00 326.6 19950621 131000.00 131500.00 341.2 68.98 19.15 0 11.11 3.93 1002 2479 8.88 3.38 7 42 182.60 77.50 100 0.00 349.1 19950621 131000.00 131500.00 363.2 68.94 19.15 0 11.06 4.52 1048 2514 8.87 3.62 9 49 182.60 77.50 100 0.00 371.5 19950621 131000.00 131500.00 385.2 68.90 19.14 0 11.00 8.12 1094 2551 8.92 5.05 13 67 182.60 77.50 100 0.00 394.0 19950621 131000.00 131500.00 407.2 68.87 19.14 0 10.97 6.16 1087 2603 8.99 6.06 15 85 182.60 77.50 100 0.00 416.5 19950621 131000.00 131500.00 429.2 68.84 19.13 0 10.92 19.29 1131 2604 9.05 8.07 21 113 182.60 77.50 100 0.00 439.0 19950621 131000.00 131500.00 451.3 68.80 19.13 0 10.85 29.15 1241 2561 9.10 10.94 31 149 182.60 77.50 100 0.00 461.5 19950621 131000.00 131500.00 473.3 68.77 19.13 0 10.81 -0.38 1333 2757 9.16 14.19 43 205 182.60 77.50 100 0.00 484.0 19950621 131000.00 131500.00 495.3 68.74 19.12 0 10.75 0.19 1488 2813 9.21 20.41 62 273 182.60 77.50 100 0.00 506.4 19950621 131000.00 131500.00 517.3 68.70 19.12 0 10.77 35.92 1258 2944 9.23 19.99 51 280 182.60 77.50 100 0.00 528.9 19950621 131000.00 131500.00 539.4 68.67 19.11 0 10.72 100.40 1300 3015 9.31 25.78 69 377 182.60 77.50 100 0.00 551.4 19950621 131000.00 131500.00 561.4 68.64 19.11 0 10.68 16.25 1536 3029 9.39 35.34 110 513 182.60 77.50 100 0.00 573.9 19950621 131000.00 131500.00 583.4 68.61 19.11 0 10.56 -51.03 2263 2756 9.49 64.63 284 864 182.60 77.50 100 0.00 596.4 19950621 131500.00 132000.00 92.9 69.41 19.20 0 10.43 -3.04 109 109 8.90 3.97 23 23 182.60 77.50 0 4.09 95.2 19950621 131500.00 132000.00 96.0 69.40 19.20 0 10.70 1.77 182 182 8.86 4.73 10 10 182.60 77.50 0 3.71 98.3 19950621 131500.00 132000.00 99.1 69.40 19.20 0 10.79 -7.32 234 234 8.92 4.90 9 9 182.60 77.50 0 3.44 101.5 19950621 131500.00 132000.00 102.2 69.39 19.20 0 10.85 -8.34 223 223 8.93 4.87 7 7 182.60 77.50 0 3.23 104.6 19950621 131500.00 132000.00 105.3 69.38 19.20 0 10.90 -12.52 252 252 9.03 5.06 9 9 182.60 77.50 0 3.43 107.8 19950621 131500.00 132000.00 108.3 69.38 19.20 0 10.88 -20.02 265 235 9.43 5.56 14 31 182.60 77.50 0 2.74 110.9 19950621 131500.00 132000.00 111.4 69.37 19.20 0 10.87 -25.59 317 263 9.48 6.46 19 41 182.60 77.50 0 2.56 114.1 19950621 131500.00 132000.00 114.5 69.37 19.20 0 10.89 -14.02 349 325 9.51 7.83 22 49 182.60 77.50 0 2.38 117.2 19950621 131500.00 132000.00 117.6 69.36 19.20 0 10.91 -17.61 373 373 9.52 8.27 22 54 182.60 77.50 0 2.21 120.4 19950621 131500.00 132000.00 120.6 69.36 19.20 0 10.91 -9.34 388 399 9.56 9.56 25 62 182.60 77.50 1 2.04 123.5 19950621 131500.00 132000.00 123.7 69.35 19.20 0 10.95 3.93 475 457 9.57 10.08 30 70 182.60 77.50 1 1.89 126.7 19950621 131500.00 132000.00 126.8 69.34 19.20 0 10.94 29.80 492 461 9.60 11.38 32 75 182.60 77.50 2 1.75 129.8 19950621 131500.00 132000.00 129.9 69.34 19.20 0 10.94 40.10 529 523 9.65 12.56 40 97 182.60 77.50 3 1.63 132.9 19950621 131500.00 132000.00 132.9 69.33 19.19 0 10.95 22.10 568 559 9.66 13.23 41 100 182.60 77.50 3 1.52 136.1 19950621 131500.00 132000.00 136.0 69.33 19.19 0 11.03 48.63 516 650 9.69 12.12 35 101 182.60 77.50 5 1.42 139.2 19950621 131500.00 132000.00 139.1 69.32 19.19 0 11.03 18.24 562 665 9.72 13.46 41 112 182.60 77.50 5 1.33 142.4 19950621 131500.00 132000.00 142.2 69.32 19.19 0 11.03 36.22 576 655 9.68 13.64 37 99 182.60 77.50 5 1.24 145.5 19950621 131500.00 132000.00 145.2 69.31 19.19 0 11.08 15.75 648 743 9.73 13.68 45 119 182.60 77.50 6 1.16 148.7 19950621 131500.00 132000.00 148.3 69.31 19.19 0 11.12 28.99 530 774 9.77 11.86 33 112 182.60 77.50 7 1.09 151.8 19950621 131500.00 132000.00 151.4 69.30 19.19 0 11.14 37.28 600 828 9.81 12.41 38 122 182.60 77.50 9 1.01 155.0 19950621 131500.00 132000.00 154.5 69.29 19.19 0 11.16 20.85 569 848 9.80 12.92 34 116 182.60 77.50 10 0.94 158.1 19950621 131500.00 132000.00 157.5 69.29 19.19 0 11.16 19.50 656 938 9.82 13.85 42 138 182.60 77.50 10 0.88 161.3 19950621 131500.00 132000.00 160.6 69.28 19.19 0 11.17 -2.07 686 1071 9.86 15.09 46 166 182.60 77.50 11 0.81 164.4 19950621 131500.00 132000.00 163.7 69.28 19.19 0 11.20 -12.92 689 1177 9.84 14.78 42 160 182.60 77.50 12 0.75 167.6 19950621 131500.00 132000.00 166.8 69.27 19.19 0 11.19 -13.51 767 1234 9.86 17.29 51 183 182.60 77.50 13 0.69 170.7 19950621 131500.00 132000.00 169.9 69.27 19.19 0 11.18 -1.27 885 1269 9.88 17.91 65 210 182.60 77.50 14 0.64 173.9 19950621 131500.00 132000.00 172.9 69.26 19.19 0 11.17 -8.09 847 1304 9.89 18.40 65 223 182.60 77.50 15 0.58 177.0 19950621 131500.00 132000.00 176.0 69.26 19.19 0 11.13 -56.86 924 1324 9.89 22.44 79 256 182.60 77.50 16 0.53 180.2 19950621 131500.00 132000.00 179.1 69.25 19.18 0 11.24 -26.40 880 1651 9.92 19.62 61 251 182.60 77.50 17 0.48 183.3 19950621 131500.00 132000.00 182.2 69.24 19.18 0 11.17 -40.72 844 1556 9.94 20.39 73 296 182.60 77.50 17 0.43 186.5 19950621 131500.00 132000.00 185.2 69.24 19.18 0 11.19 -19.71 1041 1797 9.98 25.63 86 341 182.60 77.50 18 0.38 189.6 19950621 131500.00 132000.00 188.3 69.23 19.18 0 11.20 28.62 1051 2036 9.97 23.58 90 383 182.60 77.50 19 0.33 192.8 19950621 131500.00 132000.00 191.4 69.23 19.18 0 11.17 14.86 993 1951 9.96 27.37 96 405 182.60 77.50 20 0.28 195.9 19950621 131500.00 132000.00 194.5 69.22 19.18 0 11.20 -40.98 988 2105 10.01 25.40 89 418 182.60 77.50 21 0.23 199.1 19950621 131500.00 132000.00 197.6 69.22 19.18 0 11.20 4.11 1005 2114 10.01 26.30 94 431 182.60 77.50 23 0.19 202.2 19950621 131500.00 132000.00 200.6 69.21 19.18 0 11.20 21.01 1082 2263 9.99 30.77 95 434 182.60 77.50 25 0.14 205.3 19950621 131500.00 132000.00 203.7 69.21 19.18 0 11.20 7.79 1240 2225 10.00 34.21 122 469 182.60 77.50 31 0.10 208.5 19950621 131500.00 132000.00 206.8 69.20 19.18 0 11.23 -21.05 1198 2503 10.05 31.13 113 514 182.60 77.50 38 0.06 211.6 19950621 131500.00 132000.00 209.9 69.20 19.18 0 11.24 -21.20 1139 2305 10.03 33.60 98 433 182.60 77.50 45 0.02 214.8 19950621 131500.00 132000.00 212.9 69.19 19.18 0 11.27 29.12 964 2405 10.03 28.47 84 445 182.60 77.50 51 0.00 217.9 19950621 131500.00 132000.00 216.0 69.19 19.18 0 11.25 40.30 887 2216 10.03 30.54 74 404 182.60 77.50 58 0.00 221.1 19950621 131500.00 132000.00 219.1 69.18 19.18 0 11.24 8.34 1049 2148 10.07 35.00 95 433 182.60 77.50 63 0.00 224.2 19950621 131500.00 132000.00 222.2 69.17 19.17 0 11.26 50.12 854 2043 10.05 28.40 71 377 182.60 77.50 68 0.00 227.4 19950621 131500.00 132000.00 225.3 69.17 19.17 0 11.29 1.11 833 2286 10.05 27.46 65 391 182.60 77.50 71 0.00 230.5 19950621 131500.00 132000.00 228.3 69.16 19.17 0 11.23 -22.55 956 2141 10.10 34.85 92 464 182.60 77.50 74 0.00 233.7 19950621 131500.00 132000.00 231.4 69.16 19.17 0 11.26 -37.98 804 2089 10.06 29.13 64 375 182.60 77.50 77 0.00 236.8 19950621 131500.00 132000.00 234.5 69.15 19.17 0 11.25 -13.56 967 2229 10.10 37.29 86 448 182.60 77.50 80 0.00 240.0 19950621 131500.00 132000.00 237.6 69.15 19.17 0 11.29 23.63 933 2281 10.10 27.98 77 421 182.60 77.50 82 0.00 243.1 19950621 131500.00 132000.00 240.6 69.14 19.17 0 11.26 -38.64 895 2140 10.07 35.21 75 406 182.60 77.50 85 0.00 246.3 19950621 131500.00 132000.00 243.7 69.14 19.17 0 11.28 -52.77 929 2324 10.10 31.18 78 440 182.60 77.50 88 0.00 249.4 19950621 131500.00 132000.00 246.8 69.13 19.17 0 11.26 -80.54 1006 2206 10.06 36.11 86 420 182.60 77.50 90 0.00 252.6 19950621 131500.00 132000.00 249.9 69.13 19.17 0 11.28 42.12 780 2174 10.10 29.46 63 398 182.60 77.50 92 0.00 255.7 19950621 131500.00 132000.00 253.0 69.12 19.17 0 11.24 -7.95 919 2079 10.10 37.50 82 431 182.60 77.50 94 0.00 258.9 19950621 131500.00 132000.00 256.0 69.12 19.17 0 11.26 -28.81 905 2121 10.11 34.77 83 432 182.60 77.50 95 0.00 262.0 19950621 131500.00 132000.00 259.1 69.11 19.17 0 11.28 29.73 871 2204 10.11 34.01 79 440 182.60 77.50 95 0.00 265.2 19950621 131500.00 132000.00 262.2 69.11 19.17 0 11.27 74.26 812 2261 10.12 30.27 70 452 182.60 77.50 95 0.00 268.3 19950621 131500.00 132000.00 265.3 69.10 19.17 0 11.23 -53.82 821 2197 10.09 34.95 77 470 182.60 77.50 97 0.00 271.5 19950621 131500.00 132000.00 268.4 69.10 19.16 0 11.23 2.18 1038 2224 10.15 44.68 110 531 182.60 77.50 97 0.00 274.6 19950621 131500.00 132000.00 271.4 69.09 19.16 0 11.19 28.80 938 2307 10.14 50.02 110 607 182.60 77.50 97 0.00 277.7 19950621 131500.00 132000.00 143.3 69.31 19.19 0 11.04 24.26 647 688 8.61 1.00 4 9 182.60 77.50 5 1.21 146.7 19950621 131500.00 132000.00 165.3 69.27 19.19 0 11.15 13.45 783 1079 8.60 1.04 3 10 182.60 77.50 12 0.72 169.2 19950621 131500.00 132000.00 187.2 69.24 19.18 0 11.19 -2.46 1009 1650 8.70 1.17 5 17 182.60 77.50 19 0.34 191.7 19950621 131500.00 132000.00 209.2 69.20 19.18 0 11.23 -7.04 1033 2130 8.75 1.47 5 22 182.60 77.50 43 0.03 214.1 19950621 131500.00 132000.00 231.2 69.16 19.17 0 11.25 -2.45 966 2124 8.75 1.52 4 20 182.60 77.50 77 0.00 236.6 19950621 131500.00 132000.00 253.2 69.12 19.17 0 11.25 1.70 961 2150 8.73 1.66 4 19 182.60 77.50 94 0.00 259.1 19950621 131500.00 132000.00 275.2 69.08 19.16 0 11.24 6.59 971 2273 8.76 1.72 4 22 182.60 77.50 97 0.00 281.6 19950621 131500.00 132000.00 297.2 69.05 19.16 0 11.20 9.10 991 2308 8.78 1.96 5 26 182.60 77.50 100 0.00 304.1 19950621 131500.00 132000.00 319.2 69.01 19.15 0 11.16 16.27 1006 2381 8.83 2.38 6 32 182.60 77.50 100 0.00 326.6 19950621 131500.00 132000.00 341.2 68.98 19.15 0 11.11 17.97 1034 2430 8.86 2.81 8 42 182.60 77.50 100 0.00 349.1 19950621 131500.00 132000.00 363.2 68.94 19.15 0 11.07 14.53 1036 2504 8.91 3.73 10 54 182.60 77.50 100 0.00 371.5 19950621 131500.00 132000.00 385.2 68.90 19.14 0 11.01 14.69 1068 2555 8.93 4.63 11 64 182.60 77.50 100 0.00 394.0 19950621 131500.00 132000.00 407.2 68.87 19.14 0 10.96 34.65 1134 2593 8.96 6.01 15 81 182.60 77.50 100 0.00 416.5 19950621 131500.00 132000.00 429.2 68.84 19.13 0 10.90 28.73 1221 2659 9.03 8.69 22 112 182.60 77.50 100 0.00 439.0 19950621 131500.00 132000.00 451.3 68.80 19.13 0 10.85 24.12 1264 2676 9.07 10.75 29 141 182.60 77.50 100 0.00 461.5 19950621 131500.00 132000.00 473.3 68.77 19.13 0 10.81 63.59 1284 2703 9.16 13.51 39 191 182.60 77.50 100 0.00 484.0 19950621 131500.00 132000.00 495.3 68.74 19.12 0 10.77 33.67 1445 2884 9.20 20.08 54 253 182.60 77.50 100 0.00 506.4 19950621 131500.00 132000.00 517.3 68.70 19.12 0 10.74 41.57 1577 2943 9.29 25.64 73 330 182.60 77.50 100 0.00 528.9 19950621 131500.00 132000.00 539.4 68.67 19.11 0 10.68 39.32 1445 2780 9.31 30.83 92 412 182.60 77.50 100 0.00 551.4 19950621 131500.00 132000.00 561.4 68.64 19.11 0 10.61 50.35 1842 2851 9.43 45.10 184 679 182.60 77.50 100 0.00 573.9 19950621 131500.00 132000.00 583.4 68.61 19.11 0 10.62 75.66 2156 3135 9.53 55.94 245 876 182.60 77.50 100 0.00 596.4 19950621 132000.00 132500.00 92.9 69.41 19.20 0 10.41 -8.83 103 103 8.88 4.32 21 21 182.60 77.50 0 4.00 95.2 19950621 132000.00 132500.00 96.0 69.40 19.20 0 10.68 -13.31 185 185 8.87 4.69 10 10 182.60 77.50 0 3.59 98.3 19950621 132000.00 132500.00 99.1 69.40 19.20 0 10.76 -21.23 222 222 8.93 5.17 9 9 182.60 77.50 0 3.30 101.5 19950621 132000.00 132500.00 102.2 69.39 19.20 0 10.85 -25.45 227 227 8.95 4.58 8 8 182.60 77.50 0 3.10 104.6 19950621 132000.00 132500.00 105.3 69.38 19.20 0 10.88 -10.55 225 225 8.98 5.04 8 8 182.60 77.50 0 2.92 107.8 19950621 132000.00 132500.00 108.3 69.38 19.20 0 10.91 -12.77 225 246 9.49 5.05 13 33 182.60 77.50 0 2.74 110.9 19950621 132000.00 132500.00 111.4 69.37 19.20 0 10.90 -16.83 275 297 9.47 6.31 16 40 182.60 77.50 0 2.56 114.1 19950621 132000.00 132500.00 114.5 69.37 19.20 0 10.90 -16.35 316 348 9.53 8.19 20 53 182.60 77.50 0 2.38 117.2 19950621 132000.00 132500.00 117.6 69.36 19.20 0 10.91 -5.30 359 382 9.52 8.42 21 54 182.60 77.50 0 2.21 120.4 19950621 132000.00 132500.00 120.6 69.36 19.20 0 10.96 -6.58 416 474 9.60 8.93 26 72 182.60 77.50 1 2.04 123.5 19950621 132000.00 132500.00 123.7 69.35 19.20 0 10.97 -10.14 473 509 9.61 10.51 29 76 182.60 77.50 1 1.89 126.7 19950621 132000.00 132500.00 126.8 69.34 19.20 0 10.93 12.70 559 505 9.62 11.95 43 94 182.60 77.50 2 1.75 129.8 19950621 132000.00 132500.00 129.9 69.34 19.20 0 10.98 37.87 484 574 9.69 11.59 37 103 182.60 77.50 3 1.63 132.9 19950621 132000.00 132500.00 132.9 69.33 19.19 0 10.99 31.62 467 576 9.68 11.60 34 96 182.60 77.50 3 1.52 136.1 19950621 132000.00 132500.00 136.0 69.33 19.19 0 11.04 22.87 470 628 9.70 11.52 30 94 182.60 77.50 5 1.42 139.2 19950621 132000.00 132500.00 139.1 69.32 19.19 0 11.06 27.44 534 684 9.73 12.21 35 106 182.60 77.50 5 1.33 142.4 19950621 132000.00 132500.00 142.2 69.32 19.19 0 11.09 10.60 574 725 9.72 12.24 36 105 182.60 77.50 5 1.24 145.5 19950621 132000.00 132500.00 145.2 69.31 19.19 0 11.11 23.63 561 790 9.75 12.47 35 113 182.60 77.50 6 1.16 148.7 19950621 132000.00 132500.00 148.3 69.31 19.19 0 11.13 21.24 591 844 9.75 13.58 36 115 182.60 77.50 7 1.09 151.8 19950621 132000.00 132500.00 151.4 69.30 19.19 0 11.09 22.73 615 734 9.79 13.09 44 125 182.60 77.50 9 1.01 155.0 19950621 132000.00 132500.00 154.5 69.29 19.19 0 11.16 31.17 619 905 9.82 13.00 38 129 182.60 77.50 10 0.94 158.1 19950621 132000.00 132500.00 157.5 69.29 19.19 0 11.18 19.44 627 972 9.81 12.97 39 134 182.60 77.50 10 0.88 161.3 19950621 132000.00 132500.00 160.6 69.28 19.19 0 11.19 16.79 648 1086 9.85 14.46 40 151 182.60 77.50 11 0.81 164.4 19950621 132000.00 132500.00 163.7 69.28 19.19 0 11.19 -14.69 756 1171 9.83 16.36 49 169 182.60 77.50 12 0.75 167.6 19950621 132000.00 132500.00 166.8 69.27 19.19 0 11.17 17.32 714 1245 9.89 17.08 52 203 182.60 77.50 13 0.69 170.7 19950621 132000.00 132500.00 169.9 69.27 19.19 0 11.20 -0.50 778 1417 9.89 17.41 53 215 182.60 77.50 14 0.64 173.9 19950621 132000.00 132500.00 172.9 69.26 19.19 0 11.22 -18.24 782 1480 9.90 15.86 54 225 182.60 77.50 15 0.58 177.0 19950621 132000.00 132500.00 176.0 69.26 19.19 0 11.15 -1.32 901 1502 9.90 20.68 72 269 182.60 77.50 16 0.53 180.2 19950621 132000.00 132500.00 179.1 69.25 19.18 0 11.18 20.79 937 1617 9.93 20.88 73 281 182.60 77.50 17 0.48 183.3 19950621 132000.00 132500.00 182.2 69.24 19.18 0 11.21 25.68 813 1687 9.95 19.93 57 269 182.60 77.50 17 0.43 186.5 19950621 132000.00 132500.00 185.2 69.24 19.18 0 11.21 30.25 909 1741 9.95 21.23 70 298 182.60 77.50 18 0.38 189.6 19950621 132000.00 132500.00 188.3 69.23 19.18 0 11.22 -3.32 957 2042 9.97 24.47 76 354 182.60 77.50 19 0.33 192.8 19950621 132000.00 132500.00 191.4 69.23 19.18 0 11.18 11.61 1131 1966 9.97 26.62 105 402 182.60 77.50 20 0.28 195.9 19950621 132000.00 132500.00 194.5 69.22 19.18 0 11.17 10.85 1193 2148 9.97 30.77 116 452 182.60 77.50 21 0.23 199.1 19950621 132000.00 132500.00 197.6 69.22 19.18 0 11.21 15.69 1122 2346 10.01 30.31 98 454 182.60 77.50 23 0.19 202.2 19950621 132000.00 132500.00 200.6 69.21 19.18 0 11.21 -1.51 1086 2283 9.97 28.57 95 431 182.60 77.50 25 0.14 205.3 19950621 132000.00 132500.00 203.7 69.21 19.18 0 11.20 -13.53 1102 2416 10.02 32.59 101 487 182.60 77.50 31 0.10 208.5 19950621 132000.00 132500.00 206.8 69.20 19.18 0 11.30 -19.62 1029 2679 10.04 28.02 82 464 182.60 77.50 38 0.06 211.6 19950621 132000.00 132500.00 209.9 69.20 19.18 0 11.25 -9.17 972 2277 10.08 29.10 92 471 182.60 77.50 45 0.02 214.8 19950621 132000.00 132500.00 212.9 69.19 19.18 0 11.20 8.08 1287 2380 10.06 39.35 145 580 182.60 77.50 51 0.00 217.9 19950621 132000.00 132500.00 216.0 69.19 19.18 0 11.27 11.06 1051 2540 9.99 35.26 83 425 182.60 77.50 58 0.00 221.1 19950621 132000.00 132500.00 219.1 69.18 19.18 0 11.23 -58.72 920 2216 10.05 33.07 85 441 182.60 77.50 63 0.00 224.2 19950621 132000.00 132500.00 222.2 69.17 19.17 0 11.27 -24.30 979 2309 10.08 31.61 80 425 182.60 77.50 68 0.00 227.4 19950621 132000.00 132500.00 225.3 69.17 19.17 0 11.24 25.30 928 2158 10.03 31.24 84 421 182.60 77.50 71 0.00 230.5 19950621 132000.00 132500.00 228.3 69.16 19.17 0 11.26 24.91 759 2129 10.06 26.07 63 398 182.60 77.50 74 0.00 233.7 19950621 132000.00 132500.00 231.4 69.16 19.17 0 11.21 41.62 1036 2175 10.12 43.78 110 519 182.60 77.50 77 0.00 236.8 19950621 132000.00 132500.00 234.5 69.15 19.17 0 11.27 70.26 813 2184 10.08 30.11 67 408 182.60 77.50 80 0.00 240.0 19950621 132000.00 132500.00 237.6 69.15 19.17 0 11.25 -16.98 934 2119 10.10 35.85 86 437 182.60 77.50 82 0.00 243.1 19950621 132000.00 132500.00 240.6 69.14 19.17 0 11.26 55.93 1048 2194 10.10 36.22 96 446 182.60 77.50 85 0.00 246.3 19950621 132000.00 132500.00 243.7 69.14 19.17 0 11.27 -7.08 829 2226 10.06 29.00 65 393 182.60 77.50 88 0.00 249.4 19950621 132000.00 132500.00 246.8 69.13 19.17 0 11.26 -13.81 915 2287 10.12 35.33 81 465 182.60 77.50 90 0.00 252.6 19950621 132000.00 132500.00 249.9 69.13 19.17 0 11.16 -52.51 1009 1782 10.09 44.08 116 458 182.60 77.50 92 0.00 255.7 19950621 132000.00 132500.00 253.0 69.12 19.17 0 11.24 66.46 980 2163 10.12 35.96 95 471 182.60 77.50 94 0.00 258.9 19950621 132000.00 132500.00 256.0 69.12 19.17 0 11.22 -8.21 1045 2368 10.15 41.70 112 581 182.60 77.50 95 0.00 262.0 19950621 132000.00 132500.00 259.1 69.11 19.17 0 11.28 7.06 945 2470 10.13 34.89 87 503 182.60 77.50 95 0.00 265.2 19950621 132000.00 132500.00 262.2 69.11 19.17 0 11.22 118.25 1016 2353 10.13 43.40 109 567 182.60 77.50 95 0.00 268.3 19950621 132000.00 132500.00 265.3 69.10 19.17 0 11.24 -23.11 954 2352 10.16 38.85 92 526 182.60 77.50 97 0.00 271.5 19950621 132000.00 132500.00 268.4 69.10 19.16 0 11.18 -55.62 1032 2074 10.13 53.85 123 558 182.60 77.50 97 0.00 274.6 19950621 132000.00 132500.00 271.4 69.09 19.16 0 11.23 -0.54 837 2235 10.11 38.21 80 489 182.60 77.50 97 0.00 277.7 19950621 132000.00 132500.00 143.3 69.31 19.19 0 11.04 10.66 648 678 8.57 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 132000.00 132500.00 165.3 69.27 19.19 0 11.13 7.42 820 1064 8.67 1.05 4 13 182.60 77.50 12 0.72 169.2 19950621 132000.00 132500.00 187.2 69.24 19.18 0 11.18 -1.25 1029 1663 8.70 1.26 5 18 182.60 77.50 19 0.34 191.7 19950621 132000.00 132500.00 209.2 69.20 19.18 0 11.23 -4.62 1050 2122 8.74 1.51 5 22 182.60 77.50 43 0.03 214.1 19950621 132000.00 132500.00 231.2 69.16 19.17 0 11.24 -0.27 977 2085 8.78 1.40 5 21 182.60 77.50 77 0.00 236.6 19950621 132000.00 132500.00 253.2 69.12 19.17 0 11.25 3.48 967 2112 8.80 1.67 4 22 182.60 77.50 94 0.00 259.1 19950621 132000.00 132500.00 275.2 69.08 19.16 0 11.24 6.57 990 2232 8.74 1.95 4 21 182.60 77.50 97 0.00 281.6 19950621 132000.00 132500.00 297.2 69.05 19.16 0 11.20 12.00 1017 2260 8.83 2.13 6 29 182.60 77.50 100 0.00 304.1 19950621 132000.00 132500.00 319.2 69.01 19.15 0 11.16 19.02 1028 2339 8.84 2.62 6 33 182.60 77.50 100 0.00 326.6 19950621 132000.00 132500.00 341.2 68.98 19.15 0 11.12 19.64 1033 2393 8.88 3.07 8 42 182.60 77.50 100 0.00 349.1 19950621 132000.00 132500.00 363.2 68.94 19.15 0 11.07 23.22 1061 2437 8.92 3.82 10 52 182.60 77.50 100 0.00 371.5 19950621 132000.00 132500.00 385.2 68.90 19.14 0 11.02 21.00 1086 2456 8.92 4.38 12 61 182.60 77.50 100 0.00 394.0 19950621 132000.00 132500.00 407.2 68.87 19.14 0 10.97 25.06 1094 2505 8.99 5.75 15 81 182.60 77.50 100 0.00 416.5 19950621 132000.00 132500.00 429.2 68.84 19.13 0 10.93 21.69 1144 2575 9.07 7.22 21 109 182.60 77.50 100 0.00 439.0 19950621 132000.00 132500.00 451.3 68.80 19.13 0 10.87 36.36 1225 2544 9.10 10.06 28 136 182.60 77.50 100 0.00 461.5 19950621 132000.00 132500.00 473.3 68.77 19.13 0 10.81 23.51 1233 2542 9.14 12.83 39 182 182.60 77.50 100 0.00 484.0 19950621 132000.00 132500.00 495.3 68.74 19.12 0 10.75 38.10 1275 2443 9.16 16.48 47 212 182.60 77.50 100 0.00 506.4 19950621 132000.00 132500.00 517.3 68.70 19.12 0 10.70 59.09 1427 2458 9.28 22.88 74 306 182.60 77.50 100 0.00 528.9 19950621 132000.00 132500.00 539.4 68.67 19.11 0 10.63 -11.85 1807 2450 9.36 36.63 140 464 182.60 77.50 100 0.00 551.4 19950621 132000.00 132500.00 561.4 68.64 19.11 0 10.61 -27.85 1682 2247 9.36 37.72 134 439 182.60 77.50 100 0.00 573.9 19950621 132000.00 132500.00 583.4 68.61 19.11 0 10.49 -38.24 2246 2139 9.51 66.67 330 829 182.60 77.50 100 0.00 596.4 19950621 132500.00 133000.00 92.9 69.41 19.20 0 10.42 5.74 125 125 8.94 4.14 30 30 182.60 77.50 0 4.15 95.2 19950621 132500.00 133000.00 96.0 69.40 19.20 0 10.69 -10.90 201 201 8.89 4.97 11 11 182.60 77.50 0 3.73 98.3 19950621 132500.00 133000.00 99.1 69.40 19.20 0 10.77 -19.52 224 224 8.92 4.88 9 9 182.60 77.50 0 3.26 101.5 19950621 132500.00 133000.00 102.2 69.39 19.20 0 10.84 -33.30 234 234 8.96 5.30 8 8 182.60 77.50 0 3.24 104.6 19950621 132500.00 133000.00 105.3 69.38 19.20 0 10.89 -13.96 222 222 8.99 4.69 7 7 182.60 77.50 0 2.91 107.8 19950621 132500.00 133000.00 108.3 69.38 19.20 0 10.88 -10.62 239 225 9.44 5.25 13 30 182.60 77.50 0 2.74 110.9 19950621 132500.00 133000.00 111.4 69.37 19.20 0 10.84 -11.28 313 248 9.46 6.73 20 40 182.60 77.50 0 2.56 114.1 19950621 132500.00 133000.00 114.5 69.37 19.20 0 10.89 -11.65 332 322 9.52 7.97 21 50 182.60 77.50 0 2.38 117.2 19950621 132500.00 133000.00 117.6 69.36 19.20 0 10.89 4.12 443 361 9.50 9.10 27 57 182.60 77.50 0 2.21 120.4 19950621 132500.00 133000.00 120.6 69.36 19.20 0 10.90 -5.01 506 408 9.58 9.95 35 73 182.60 77.50 1 2.04 123.5 19950621 132500.00 133000.00 123.7 69.35 19.20 0 10.93 17.25 436 460 9.59 10.21 29 73 182.60 77.50 1 1.89 126.7 19950621 132500.00 133000.00 126.8 69.34 19.20 0 10.95 11.82 540 508 9.61 11.48 38 87 182.60 77.50 2 1.75 129.8 19950621 132500.00 133000.00 129.9 69.34 19.20 0 11.00 34.95 520 578 9.66 11.17 35 93 182.60 77.50 3 1.63 132.9 19950621 132500.00 133000.00 132.9 69.33 19.19 0 11.00 20.39 502 565 9.66 12.09 33 88 182.60 77.50 3 1.52 136.1 19950621 132500.00 133000.00 136.0 69.33 19.19 0 11.05 11.21 571 672 9.70 11.41 37 103 182.60 77.50 5 1.42 139.2 19950621 132500.00 133000.00 139.1 69.32 19.19 0 11.05 34.13 592 660 9.71 13.43 40 106 182.60 77.50 5 1.33 142.4 19950621 132500.00 133000.00 142.2 69.32 19.19 0 11.07 18.29 614 702 9.73 13.35 40 110 182.60 77.50 5 1.24 145.5 19950621 132500.00 133000.00 145.2 69.31 19.19 0 11.10 18.45 601 730 9.73 13.03 37 105 182.60 77.50 6 1.16 148.7 19950621 132500.00 133000.00 148.3 69.31 19.19 0 11.12 8.19 626 785 9.74 13.63 38 110 182.60 77.50 7 1.09 151.8 19950621 132500.00 133000.00 151.4 69.30 19.19 0 11.17 12.08 606 873 9.81 13.21 37 123 182.60 77.50 9 1.01 155.0 19950621 132500.00 133000.00 154.5 69.29 19.19 0 11.15 -14.92 650 923 9.81 14.04 42 137 182.60 77.50 10 0.94 158.1 19950621 132500.00 133000.00 157.5 69.29 19.19 0 11.19 -0.03 669 1053 9.84 14.45 43 152 182.60 77.50 10 0.88 161.3 19950621 132500.00 133000.00 160.6 69.28 19.19 0 11.19 19.29 671 1092 9.87 13.00 44 162 182.60 77.50 11 0.81 164.4 19950621 132500.00 133000.00 163.7 69.28 19.19 0 11.20 64.80 644 1117 9.87 13.41 41 158 182.60 77.50 12 0.75 167.6 19950621 132500.00 133000.00 166.8 69.27 19.19 0 11.16 4.10 779 1108 9.86 16.72 57 185 182.60 77.50 13 0.69 170.7 19950621 132500.00 133000.00 169.9 69.27 19.19 0 11.21 13.63 697 1386 9.89 16.19 45 200 182.60 77.50 14 0.64 173.9 19950621 132500.00 133000.00 172.9 69.26 19.19 0 11.20 1.20 855 1521 9.89 20.29 60 238 182.60 77.50 15 0.58 177.0 19950621 132500.00 133000.00 176.0 69.26 19.19 0 11.15 36.40 945 1467 9.91 21.11 78 273 182.60 77.50 16 0.53 180.2 19950621 132500.00 133000.00 179.1 69.25 19.18 0 11.18 -26.88 920 1607 9.94 22.05 76 293 182.60 77.50 17 0.48 183.3 19950621 132500.00 133000.00 182.2 69.24 19.18 0 11.19 -54.15 979 1852 9.97 22.80 82 343 182.60 77.50 17 0.43 186.5 19950621 132500.00 133000.00 185.2 69.24 19.18 0 11.17 14.13 1048 1699 9.96 25.92 94 339 182.60 77.50 18 0.38 189.6 19950621 132500.00 133000.00 188.3 69.23 19.18 0 11.19 -15.55 953 1956 9.96 24.60 78 357 182.60 77.50 19 0.33 192.8 19950621 132500.00 133000.00 191.4 69.23 19.18 0 11.17 -18.30 1101 1948 10.01 28.92 109 430 182.60 77.50 20 0.28 195.9 19950621 132500.00 133000.00 194.5 69.22 19.18 0 11.19 -23.29 1285 2203 10.01 31.06 124 472 182.60 77.50 21 0.23 199.1 19950621 132500.00 133000.00 197.6 69.22 19.18 0 11.20 21.71 1243 2255 10.01 31.56 118 472 182.60 77.50 23 0.19 202.2 19950621 132500.00 133000.00 200.6 69.21 19.18 0 11.24 13.81 1004 2289 10.05 28.35 91 452 182.60 77.50 25 0.14 205.3 19950621 132500.00 133000.00 203.7 69.21 19.18 0 11.23 -6.25 1253 2319 10.00 32.12 109 439 182.60 77.50 31 0.10 208.5 19950621 132500.00 133000.00 206.8 69.20 19.18 0 11.23 10.49 1024 2407 10.04 32.56 97 489 182.60 77.50 38 0.06 211.6 19950621 132500.00 133000.00 209.9 69.20 19.18 0 11.24 3.71 1091 2340 10.05 31.10 99 465 182.60 77.50 45 0.02 214.8 19950621 132500.00 133000.00 212.9 69.19 19.18 0 11.21 -33.21 974 2148 10.05 33.65 87 436 182.60 77.50 51 0.00 217.9 19950621 132500.00 133000.00 216.0 69.19 19.18 0 11.27 18.99 911 2147 10.06 26.85 74 386 182.60 77.50 58 0.00 221.1 19950621 132500.00 133000.00 219.1 69.18 19.18 0 11.27 -19.49 899 2368 10.02 26.88 72 418 182.60 77.50 63 0.00 224.2 19950621 132500.00 133000.00 222.2 69.17 19.17 0 11.22 -5.58 979 2249 10.06 32.58 93 471 182.60 77.50 68 0.00 227.4 19950621 132500.00 133000.00 225.3 69.17 19.17 0 11.23 7.46 944 2092 10.06 33.13 89 431 182.60 77.50 71 0.00 230.5 19950621 132500.00 133000.00 228.3 69.16 19.17 0 11.28 33.66 1012 2380 10.04 29.82 81 412 182.60 77.50 74 0.00 233.7 19950621 132500.00 133000.00 231.4 69.16 19.17 0 11.25 -30.06 1136 2359 10.11 39.36 112 513 182.60 77.50 77 0.00 236.8 19950621 132500.00 133000.00 234.5 69.15 19.17 0 11.18 -0.48 1088 2004 10.06 39.25 118 479 182.60 77.50 80 0.00 240.0 19950621 132500.00 133000.00 237.6 69.15 19.17 0 11.11 -36.93 1191 1800 10.11 52.38 174 590 182.60 77.50 82 0.00 243.1 19950621 132500.00 133000.00 240.6 69.14 19.17 0 11.22 30.77 1016 2170 10.10 40.80 105 496 182.60 77.50 85 0.00 246.3 19950621 132500.00 133000.00 243.7 69.14 19.17 0 11.26 54.41 896 2350 10.09 33.48 81 474 182.60 77.50 88 0.00 249.4 19950621 132500.00 133000.00 246.8 69.13 19.17 0 11.29 14.27 815 2354 10.11 30.08 67 447 182.60 77.50 90 0.00 252.6 19950621 132500.00 133000.00 249.9 69.13 19.17 0 11.27 24.17 996 2414 10.12 33.26 87 484 182.60 77.50 92 0.00 255.7 19950621 132500.00 133000.00 253.0 69.12 19.17 0 11.24 -23.23 1040 2135 10.11 37.73 98 455 182.60 77.50 94 0.00 258.9 19950621 132500.00 133000.00 256.0 69.12 19.17 0 11.16 -44.12 897 1982 10.15 40.39 109 547 182.60 77.50 95 0.00 262.0 19950621 132500.00 133000.00 259.1 69.11 19.17 0 11.20 0.02 963 2057 10.11 43.87 109 514 182.60 77.50 95 0.00 265.2 19950621 132500.00 133000.00 262.2 69.11 19.17 0 11.26 -22.05 890 2260 10.12 34.89 87 491 182.60 77.50 95 0.00 268.3 19950621 132500.00 133000.00 265.3 69.10 19.17 0 11.26 -38.60 830 2423 10.12 35.39 79 517 182.60 77.50 97 0.00 271.5 19950621 132500.00 133000.00 268.4 69.10 19.16 0 11.12 -75.65 1229 2165 10.15 65.25 186 729 182.60 77.50 97 0.00 274.6 19950621 132500.00 133000.00 271.4 69.09 19.16 0 11.18 -56.25 896 2228 10.19 45.28 112 642 182.60 77.50 97 0.00 277.7 19950621 132500.00 133000.00 143.3 69.31 19.19 0 11.04 13.38 660 678 8.55 1.00 3 8 182.60 77.50 5 1.21 146.7 19950621 132500.00 133000.00 165.3 69.27 19.19 0 11.14 7.50 826 1076 8.61 1.00 4 11 182.60 77.50 12 0.72 169.2 19950621 132500.00 133000.00 187.2 69.24 19.18 0 11.17 1.61 1075 1678 8.71 1.32 5 18 182.60 77.50 19 0.34 191.7 19950621 132500.00 133000.00 209.2 69.20 19.18 0 11.22 -0.77 1077 2138 8.75 1.64 5 23 182.60 77.50 43 0.03 214.1 19950621 132500.00 133000.00 231.2 69.16 19.17 0 11.24 9.18 977 2111 8.76 1.54 4 20 182.60 77.50 77 0.00 236.6 19950621 132500.00 133000.00 253.2 69.12 19.17 0 11.24 11.58 983 2119 8.73 1.64 4 20 182.60 77.50 94 0.00 259.1 19950621 132500.00 133000.00 275.2 69.08 19.16 0 11.23 10.93 997 2224 8.80 1.75 4 23 182.60 77.50 97 0.00 281.6 19950621 132500.00 133000.00 297.2 69.05 19.16 0 11.21 12.57 1005 2289 8.80 2.13 5 27 182.60 77.50 100 0.00 304.1 19950621 132500.00 133000.00 319.2 69.01 19.15 0 11.18 14.48 1006 2386 8.84 2.67 6 32 182.60 77.50 100 0.00 326.6 19950621 132500.00 133000.00 341.2 68.98 19.15 0 11.14 11.79 1006 2468 8.89 2.86 7 41 182.60 77.50 100 0.00 349.1 19950621 132500.00 133000.00 363.2 68.94 19.15 0 11.08 20.54 1050 2464 8.90 3.86 9 49 182.60 77.50 100 0.00 371.5 19950621 132500.00 133000.00 385.2 68.90 19.14 0 11.04 10.55 1065 2538 8.92 4.45 12 63 182.60 77.50 100 0.00 394.0 19950621 132500.00 133000.00 407.2 68.87 19.14 0 10.98 6.84 1074 2547 8.98 5.75 14 78 182.60 77.50 100 0.00 416.5 19950621 132500.00 133000.00 429.2 68.84 19.13 0 10.93 28.64 1166 2608 9.03 7.37 20 105 182.60 77.50 100 0.00 439.0 19950621 132500.00 133000.00 451.3 68.80 19.13 0 10.88 29.33 1184 2633 9.08 9.43 25 128 182.60 77.50 100 0.00 461.5 19950621 132500.00 133000.00 473.3 68.77 19.13 0 10.83 42.03 1300 2672 9.12 13.23 36 171 182.60 77.50 100 0.00 484.0 19950621 132500.00 133000.00 495.3 68.74 19.12 0 10.76 28.12 1379 2504 9.17 18.06 52 220 182.60 77.50 100 0.00 506.4 19950621 132500.00 133000.00 517.3 68.70 19.12 0 10.72 146.63 1439 2497 9.24 21.70 67 275 182.60 77.50 100 0.00 528.9 19950621 132500.00 133000.00 539.4 68.67 19.11 0 10.68 135.56 1518 2627 9.32 28.24 92 378 182.60 77.50 100 0.00 551.4 19950621 132500.00 133000.00 561.4 68.64 19.11 0 10.62 26.46 1829 2455 9.35 42.22 149 484 182.60 77.50 100 0.00 573.9 19950621 132500.00 133000.00 583.4 68.61 19.11 0 10.55 22.85 1846 2431 9.39 57.12 198 632 182.60 77.50 100 0.00 596.4 19950621 133000.00 133500.00 92.9 69.41 19.20 0 10.42 7.57 122 122 8.87 4.53 21 21 182.60 77.50 0 4.03 95.2 19950621 133000.00 133500.00 96.0 69.40 19.20 0 10.67 -6.81 179 179 8.84 5.00 9 9 182.60 77.50 0 3.50 98.3 19950621 133000.00 133500.00 99.1 69.40 19.20 0 10.77 -13.29 225 225 8.94 5.18 9 9 182.60 77.50 0 3.41 101.5 19950621 133000.00 133500.00 102.2 69.39 19.20 0 10.84 -14.15 237 237 8.99 5.00 10 10 182.60 77.50 0 3.40 104.6 19950621 133000.00 133500.00 105.3 69.38 19.20 0 10.88 -11.14 221 221 8.95 4.72 7 7 182.60 77.50 0 3.12 107.8 19950621 133000.00 133500.00 108.3 69.38 19.20 0 10.89 -18.60 232 235 9.44 5.24 12 30 182.60 77.50 0 2.74 110.9 19950621 133000.00 133500.00 111.4 69.37 19.20 0 10.87 -9.88 274 271 9.49 6.56 17 42 182.60 77.50 0 2.56 114.1 19950621 133000.00 133500.00 114.5 69.37 19.20 0 10.88 -20.36 319 319 9.49 7.93 19 46 182.60 77.50 0 2.38 117.2 19950621 133000.00 133500.00 117.6 69.36 19.20 0 10.92 -30.99 365 396 9.51 8.27 21 53 182.60 77.50 0 2.21 120.4 19950621 133000.00 133500.00 120.6 69.36 19.20 0 10.88 -22.49 500 395 9.56 10.09 35 72 182.60 77.50 1 2.04 123.5 19950621 133000.00 133500.00 123.7 69.35 19.20 0 10.87 2.92 532 427 9.56 11.98 40 81 182.60 77.50 1 1.89 126.7 19950621 133000.00 133500.00 126.8 69.34 19.20 0 10.95 0.73 489 518 9.62 11.25 34 87 182.60 77.50 2 1.75 129.8 19950621 133000.00 133500.00 129.9 69.34 19.20 0 10.93 52.49 583 543 9.63 13.21 45 102 182.60 77.50 3 1.63 132.9 19950621 133000.00 133500.00 132.9 69.33 19.19 0 10.97 18.52 538 575 9.68 13.20 39 101 182.60 77.50 3 1.52 136.1 19950621 133000.00 133500.00 136.0 69.33 19.19 0 11.03 38.35 525 646 9.71 12.65 35 103 182.60 77.50 5 1.42 139.2 19950621 133000.00 133500.00 139.1 69.32 19.19 0 11.03 12.55 613 646 9.73 13.05 43 110 182.60 77.50 5 1.33 142.4 19950621 133000.00 133500.00 142.2 69.32 19.19 0 11.06 -16.23 617 697 9.74 14.24 42 114 182.60 77.50 5 1.24 145.5 19950621 133000.00 133500.00 145.2 69.31 19.19 0 11.08 11.25 628 733 9.72 14.86 41 112 182.60 77.50 6 1.16 148.7 19950621 133000.00 133500.00 148.3 69.31 19.19 0 11.10 4.63 684 764 9.76 12.92 45 120 182.60 77.50 8 1.09 151.8 19950621 133000.00 133500.00 151.4 69.30 19.19 0 11.15 20.49 618 894 9.80 13.23 40 130 182.60 77.50 9 1.01 155.0 19950621 133000.00 133500.00 154.5 69.29 19.19 0 11.16 -14.39 654 927 9.82 14.29 41 134 182.60 77.50 10 0.94 158.1 19950621 133000.00 133500.00 157.5 69.29 19.19 0 11.17 4.75 714 1001 9.80 13.78 43 138 182.60 77.50 10 0.88 161.3 19950621 133000.00 133500.00 160.6 69.28 19.19 0 11.17 -6.83 809 1092 9.86 15.68 57 177 182.60 77.50 11 0.81 164.4 19950621 133000.00 133500.00 163.7 69.28 19.19 0 11.16 10.92 794 1144 9.86 16.52 55 182 182.60 77.50 12 0.75 167.6 19950621 133000.00 133500.00 166.8 69.27 19.19 0 11.19 15.53 792 1264 9.87 16.51 55 196 182.60 77.50 13 0.69 170.7 19950621 133000.00 133500.00 169.9 69.27 19.19 0 11.16 -9.25 839 1292 9.85 19.57 59 205 182.60 77.50 14 0.64 173.9 19950621 133000.00 133500.00 172.9 69.26 19.19 0 11.17 21.20 842 1361 9.89 19.65 62 227 182.60 77.50 15 0.58 177.0 19950621 133000.00 133500.00 176.0 69.26 19.19 0 11.19 11.25 800 1559 9.94 19.17 64 275 182.60 77.50 16 0.53 180.2 19950621 133000.00 133500.00 179.1 69.25 19.18 0 11.12 15.57 1075 1420 9.95 23.53 96 305 182.60 77.50 17 0.48 183.3 19950621 133000.00 133500.00 182.2 69.24 19.18 0 11.16 -1.94 973 1711 9.97 25.02 91 356 182.60 77.50 17 0.43 186.5 19950621 133000.00 133500.00 185.2 69.24 19.18 0 11.20 -30.94 969 1838 9.96 24.43 76 324 182.60 77.50 18 0.38 189.6 19950621 133000.00 133500.00 188.3 69.23 19.18 0 11.18 -28.63 1099 2036 9.97 25.79 101 409 182.60 77.50 19 0.33 192.8 19950621 133000.00 133500.00 191.4 69.23 19.18 0 11.19 5.20 1160 2074 9.94 29.70 98 383 182.60 77.50 20 0.28 195.9 19950621 133000.00 133500.00 194.5 69.22 19.18 0 11.14 17.01 1208 2090 9.99 34.28 125 478 182.60 77.50 21 0.23 199.1 19950621 133000.00 133500.00 197.6 69.22 19.18 0 11.24 -10.57 1035 2303 10.01 26.49 84 414 182.60 77.50 23 0.19 202.2 19950621 133000.00 133500.00 200.6 69.21 19.18 0 11.20 12.06 1153 2275 10.01 30.67 112 480 182.60 77.50 25 0.14 205.3 19950621 133000.00 133500.00 203.7 69.21 19.18 0 11.25 6.75 1141 2595 10.03 28.34 101 496 182.60 77.50 31 0.10 208.5 19950621 133000.00 133500.00 206.8 69.20 19.18 0 11.24 -14.38 1072 2351 10.05 27.22 95 461 182.60 77.50 38 0.06 211.6 19950621 133000.00 133500.00 209.9 69.20 19.18 0 11.18 -42.79 1123 2334 10.09 39.53 123 571 182.60 77.50 45 0.02 214.8 19950621 133000.00 133500.00 212.9 69.19 19.18 0 11.25 -41.55 1108 2466 10.09 32.73 108 526 182.60 77.50 51 0.00 217.9 19950621 133000.00 133500.00 216.0 69.19 19.18 0 11.20 -41.74 1115 2129 10.07 39.16 124 512 182.60 77.50 58 0.00 221.1 19950621 133000.00 133500.00 219.1 69.18 19.18 0 11.25 -1.35 943 2316 10.06 32.49 82 444 182.60 77.50 63 0.00 224.2 19950621 133000.00 133500.00 222.2 69.17 19.17 0 11.27 57.58 935 2341 10.04 29.69 73 412 182.60 77.50 68 0.00 227.4 19950621 133000.00 133500.00 225.3 69.17 19.17 0 11.31 -9.95 872 2392 10.08 27.91 67 410 182.60 77.50 71 0.00 230.5 19950621 133000.00 133500.00 228.3 69.16 19.17 0 11.26 -8.54 996 2330 10.06 34.55 80 421 182.60 77.50 74 0.00 233.7 19950621 133000.00 133500.00 231.4 69.16 19.17 0 11.28 -20.57 932 2248 10.09 30.43 76 412 182.60 77.50 77 0.00 236.8 19950621 133000.00 133500.00 234.5 69.15 19.17 0 11.22 9.64 986 2210 10.09 38.74 98 489 182.60 77.50 80 0.00 240.0 19950621 133000.00 133500.00 237.6 69.15 19.17 0 11.25 -12.07 1008 2053 10.07 36.51 90 412 182.60 77.50 82 0.00 243.1 19950621 133000.00 133500.00 240.6 69.14 19.17 0 11.27 -30.93 887 2258 10.10 29.41 74 422 182.60 77.50 85 0.00 246.3 19950621 133000.00 133500.00 243.7 69.14 19.17 0 11.26 66.06 855 2339 10.11 31.47 75 479 182.60 77.50 88 0.00 249.4 19950621 133000.00 133500.00 246.8 69.13 19.17 0 11.29 40.10 944 2389 10.14 33.27 83 473 182.60 77.50 90 0.00 252.6 19950621 133000.00 133500.00 249.9 69.13 19.17 0 11.31 40.29 851 2321 10.11 27.84 69 417 182.60 77.50 92 0.00 255.7 19950621 133000.00 133500.00 253.0 69.12 19.17 0 11.27 14.35 1026 2339 10.11 37.65 92 469 182.60 77.50 94 0.00 258.9 19950621 133000.00 133500.00 256.0 69.12 19.17 0 11.24 2.01 899 2239 10.12 33.52 89 497 182.60 77.50 95 0.00 262.0 19950621 133000.00 133500.00 259.1 69.11 19.17 0 11.26 45.74 918 2633 10.11 34.04 82 534 182.60 77.50 95 0.00 265.2 19950621 133000.00 133500.00 262.2 69.11 19.17 0 11.19 -92.01 1135 1944 10.12 47.71 132 513 182.60 77.50 95 0.00 268.3 19950621 133000.00 133500.00 265.3 69.10 19.17 0 11.20 -3.08 1018 2192 10.17 46.27 123 592 182.60 77.50 97 0.00 271.5 19950621 133000.00 133500.00 268.4 69.10 19.16 0 11.25 -47.56 973 2274 10.17 38.35 99 530 182.60 77.50 97 0.00 274.6 19950621 133000.00 133500.00 271.4 69.09 19.16 0 11.26 -66.32 794 2398 10.14 32.49 75 522 182.60 77.50 97 0.00 277.7 19950621 133000.00 133500.00 143.3 69.31 19.19 0 11.03 13.16 661 685 8.60 1.00 4 9 182.60 77.50 6 1.21 146.7 19950621 133000.00 133500.00 165.3 69.27 19.19 0 11.13 9.12 832 1083 8.65 1.11 4 12 182.60 77.50 12 0.72 169.2 19950621 133000.00 133500.00 187.2 69.24 19.18 0 11.16 5.05 1092 1675 8.73 1.24 6 20 182.60 77.50 19 0.34 191.7 19950621 133000.00 133500.00 209.2 69.20 19.18 0 11.21 3.60 1072 2099 8.75 1.54 5 23 182.60 77.50 43 0.03 214.1 19950621 133000.00 133500.00 231.2 69.16 19.17 0 11.23 4.24 986 2074 8.74 1.75 5 21 182.60 77.50 77 0.00 236.6 19950621 133000.00 133500.00 253.2 69.12 19.17 0 11.25 5.01 972 2115 8.76 1.68 4 21 182.60 77.50 94 0.00 259.1 19950621 133000.00 133500.00 275.2 69.08 19.16 0 11.25 -0.28 974 2237 8.76 1.83 4 22 182.60 77.50 97 0.00 281.6 19950621 133000.00 133500.00 297.2 69.05 19.16 0 11.22 0.02 978 2301 8.81 1.94 5 27 182.60 77.50 100 0.00 304.1 19950621 133000.00 133500.00 319.2 69.01 19.15 0 11.17 0.83 1010 2367 8.82 2.43 6 32 182.60 77.50 100 0.00 326.6 19950621 133000.00 133500.00 341.2 68.98 19.15 0 11.13 5.06 1029 2436 8.85 2.92 7 39 182.60 77.50 100 0.00 349.1 19950621 133000.00 133500.00 363.2 68.94 19.15 0 11.08 7.57 1034 2460 8.89 3.61 9 49 182.60 77.50 100 0.00 371.5 19950621 133000.00 133500.00 385.2 68.90 19.14 0 11.03 11.79 1047 2470 8.92 4.20 10 57 182.60 77.50 100 0.00 394.0 19950621 133000.00 133500.00 407.2 68.87 19.14 0 10.97 26.12 1077 2449 8.98 5.94 15 77 182.60 77.50 100 0.00 416.5 19950621 133000.00 133500.00 429.2 68.84 19.13 0 10.93 28.32 1129 2564 9.03 7.28 19 100 182.60 77.50 100 0.00 439.0 19950621 133000.00 133500.00 451.3 68.80 19.13 0 10.89 18.70 1127 2578 9.07 8.79 22 119 182.60 77.50 100 0.00 461.5 19950621 133000.00 133500.00 473.3 68.77 19.13 0 10.84 17.82 1183 2574 9.13 11.19 31 158 182.60 77.50 100 0.00 484.0 19950621 133000.00 133500.00 495.3 68.74 19.12 0 10.78 21.42 1371 2605 9.19 16.40 49 219 182.60 77.50 100 0.00 506.4 19950621 133000.00 133500.00 517.3 68.70 19.12 0 10.71 8.35 1461 2502 9.23 23.22 70 283 182.60 77.50 100 0.00 528.9 19950621 133000.00 133500.00 539.4 68.67 19.11 0 10.66 28.74 1427 2509 9.28 28.15 85 353 182.60 77.50 100 0.00 551.4 19950621 133000.00 133500.00 561.4 68.64 19.11 0 10.64 -52.39 1640 2717 9.37 37.26 126 497 182.60 77.50 100 0.00 573.9 19950621 133000.00 133500.00 583.4 68.61 19.11 0 10.60 -108.27 1397 2589 9.41 42.40 129 561 182.60 77.50 100 0.00 596.4 19950621 133500.00 134000.00 92.9 69.41 19.20 0 10.46 3.38 148 148 9.00 4.56 32 32 182.60 77.50 0 4.17 95.2 19950621 133500.00 134000.00 96.0 69.40 19.20 0 10.68 -12.06 204 204 8.92 5.01 13 13 182.60 77.50 0 3.81 98.3 19950621 133500.00 134000.00 99.1 69.40 19.20 0 10.77 -21.97 211 211 8.90 4.99 8 8 182.60 77.50 0 3.22 101.5 19950621 133500.00 134000.00 102.2 69.39 19.20 0 10.83 -18.15 222 222 8.92 4.84 6 6 182.60 77.50 0 3.16 104.6 19950621 133500.00 134000.00 105.3 69.38 19.20 0 10.87 -3.60 224 224 8.98 5.00 7 7 182.60 77.50 0 2.77 107.8 19950621 133500.00 134000.00 108.3 69.38 19.20 0 10.84 -14.78 271 219 9.40 5.94 15 31 182.60 77.50 0 2.74 110.9 19950621 133500.00 134000.00 111.4 69.37 19.20 0 10.85 -4.48 309 265 9.46 6.67 19 41 182.60 77.50 0 2.56 114.1 19950621 133500.00 134000.00 114.5 69.37 19.20 0 10.85 -29.09 390 311 9.48 7.65 25 52 182.60 77.50 0 2.38 117.2 19950621 133500.00 134000.00 117.6 69.36 19.20 0 10.92 -27.64 417 414 9.53 8.82 25 61 182.60 77.50 0 2.21 120.4 19950621 133500.00 134000.00 120.6 69.36 19.20 0 10.92 -22.96 478 451 9.56 9.34 31 72 182.60 77.50 1 2.04 123.5 19950621 133500.00 134000.00 123.7 69.35 19.20 0 10.92 6.86 512 491 9.61 10.90 36 85 182.60 77.50 2 1.89 126.7 19950621 133500.00 134000.00 126.8 69.34 19.20 0 10.90 9.69 558 450 9.63 12.82 45 92 182.60 77.50 3 1.75 129.8 19950621 133500.00 134000.00 129.9 69.34 19.20 0 10.93 21.47 582 502 9.63 12.92 46 97 182.60 77.50 3 1.63 132.9 19950621 133500.00 134000.00 132.9 69.33 19.19 0 10.97 13.01 593 567 9.67 12.79 45 104 182.60 77.50 3 1.52 136.1 19950621 133500.00 134000.00 136.0 69.33 19.19 0 11.02 6.63 560 638 9.70 13.09 39 106 182.60 77.50 5 1.42 139.2 19950621 133500.00 134000.00 139.1 69.32 19.19 0 11.01 27.26 591 624 9.68 14.07 42 106 182.60 77.50 5 1.33 142.4 19950621 133500.00 134000.00 142.2 69.32 19.19 0 11.05 14.64 602 676 9.74 14.13 42 114 182.60 77.50 5 1.24 145.5 19950621 133500.00 134000.00 145.2 69.31 19.19 0 11.11 49.59 608 763 9.75 13.03 37 110 182.60 77.50 6 1.16 148.7 19950621 133500.00 134000.00 148.3 69.31 19.19 0 11.10 -11.75 600 764 9.76 13.09 41 118 182.60 77.50 8 1.09 151.8 19950621 133500.00 134000.00 151.4 69.30 19.19 0 11.14 -1.80 590 847 9.77 13.01 35 116 182.60 77.50 9 1.01 155.0 19950621 133500.00 134000.00 154.5 69.29 19.19 0 11.15 15.72 661 907 9.81 13.89 44 138 182.60 77.50 10 0.94 158.1 19950621 133500.00 134000.00 157.5 69.29 19.19 0 11.13 -19.58 784 954 9.81 16.87 56 157 182.60 77.50 10 0.88 161.3 19950621 133500.00 134000.00 160.6 69.28 19.19 0 11.17 21.10 756 1064 9.82 15.36 49 157 182.60 77.50 11 0.81 164.4 19950621 133500.00 134000.00 163.7 69.28 19.19 0 11.17 2.03 743 1098 9.84 15.82 50 166 182.60 77.50 12 0.75 167.6 19950621 133500.00 134000.00 166.8 69.27 19.19 0 11.19 54.27 788 1319 9.88 16.98 53 203 182.60 77.50 13 0.69 170.7 19950621 133500.00 134000.00 169.9 69.27 19.19 0 11.15 -5.16 917 1280 9.86 20.14 68 217 182.60 77.50 14 0.64 173.9 19950621 133500.00 134000.00 172.9 69.26 19.19 0 11.19 1.21 867 1487 9.86 18.91 58 222 182.60 77.50 15 0.58 177.0 19950621 133500.00 134000.00 176.0 69.26 19.19 0 11.18 19.14 978 1590 9.93 21.76 81 292 182.60 77.50 16 0.53 180.2 19950621 133500.00 134000.00 179.1 69.25 19.18 0 11.13 -2.86 1101 1514 9.91 25.83 95 300 182.60 77.50 17 0.48 183.3 19950621 133500.00 134000.00 182.2 69.24 19.18 0 11.18 4.96 1069 1760 9.89 26.23 89 318 182.60 77.50 17 0.43 186.5 19950621 133500.00 134000.00 185.2 69.24 19.18 0 11.18 -11.52 1019 1821 9.92 22.55 81 321 182.60 77.50 18 0.38 189.6 19950621 133500.00 134000.00 188.3 69.23 19.18 0 11.17 24.62 1133 1895 9.99 27.29 105 395 182.60 77.50 19 0.33 192.8 19950621 133500.00 134000.00 191.4 69.23 19.18 0 11.22 14.29 978 2033 9.98 23.99 77 354 182.60 77.50 20 0.28 195.9 19950621 133500.00 134000.00 194.5 69.22 19.18 0 11.21 29.19 988 2108 9.99 24.75 84 394 182.60 77.50 21 0.23 199.1 19950621 133500.00 134000.00 197.6 69.22 19.18 0 11.19 36.15 1098 2151 9.99 28.69 98 426 182.60 77.50 23 0.19 202.2 19950621 133500.00 134000.00 200.6 69.21 19.18 0 11.19 54.27 1291 2314 10.01 31.25 125 492 182.60 77.50 25 0.14 205.3 19950621 133500.00 134000.00 203.7 69.21 19.18 0 11.20 20.85 1013 2282 10.04 28.16 103 498 182.60 77.50 31 0.10 208.5 19950621 133500.00 134000.00 206.8 69.20 19.18 0 11.22 3.38 1011 2271 10.02 31.04 91 449 182.60 77.50 38 0.06 211.6 19950621 133500.00 134000.00 209.9 69.20 19.18 0 11.21 17.86 977 2117 10.03 29.82 93 438 182.60 77.50 45 0.02 214.8 19950621 133500.00 134000.00 212.9 69.19 19.18 0 11.29 6.18 842 2419 10.08 25.47 71 444 182.60 77.50 51 0.00 217.9 19950621 133500.00 134000.00 216.0 69.19 19.18 0 11.27 104.63 936 2383 10.05 29.98 75 420 182.60 77.50 58 0.00 221.1 19950621 133500.00 134000.00 219.1 69.18 19.18 0 11.22 -2.69 1018 2113 10.01 35.38 95 424 182.60 77.50 63 0.00 224.2 19950621 133500.00 134000.00 222.2 69.17 19.17 0 11.27 -33.00 811 2198 10.04 25.83 65 383 182.60 77.50 68 0.00 227.4 19950621 133500.00 134000.00 225.3 69.17 19.17 0 11.24 -14.99 930 2151 10.07 32.33 80 412 182.60 77.50 71 0.00 230.5 19950621 133500.00 134000.00 228.3 69.16 19.17 0 11.26 12.56 994 2439 10.09 35.23 86 474 182.60 77.50 74 0.00 233.7 19950621 133500.00 134000.00 231.4 69.16 19.17 0 11.24 9.85 906 2102 10.06 33.03 78 405 182.60 77.50 77 0.00 236.8 19950621 133500.00 134000.00 234.5 69.15 19.17 0 11.25 5.45 854 2051 10.09 32.01 76 409 182.60 77.50 80 0.00 240.0 19950621 133500.00 134000.00 237.6 69.15 19.17 0 11.29 15.76 981 2373 10.07 30.51 78 420 182.60 77.50 82 0.00 243.1 19950621 133500.00 134000.00 240.6 69.14 19.17 0 11.25 34.23 835 2035 10.07 32.70 77 407 182.60 77.50 85 0.00 246.3 19950621 133500.00 134000.00 243.7 69.14 19.17 0 11.31 27.82 999 2474 10.12 32.52 81 450 182.60 77.50 88 0.00 249.4 19950621 133500.00 134000.00 246.8 69.13 19.17 0 11.25 -8.67 810 2113 10.07 34.06 71 411 182.60 77.50 90 0.00 252.6 19950621 133500.00 134000.00 249.9 69.13 19.17 0 11.19 33.09 974 1937 10.09 42.68 112 488 182.60 77.50 92 0.00 255.7 19950621 133500.00 134000.00 253.0 69.12 19.17 0 11.28 -29.86 991 2232 10.12 33.08 88 446 182.60 77.50 94 0.00 258.9 19950621 133500.00 134000.00 256.0 69.12 19.17 0 11.27 -31.71 894 2431 10.13 31.27 76 477 182.60 77.50 95 0.00 262.0 19950621 133500.00 134000.00 259.1 69.11 19.17 0 11.27 55.49 985 2259 10.14 36.02 93 482 182.60 77.50 95 0.00 265.2 19950621 133500.00 134000.00 262.2 69.11 19.17 0 11.26 -38.33 1100 2271 10.16 40.84 113 524 182.60 77.50 95 0.00 268.3 19950621 133500.00 134000.00 265.3 69.10 19.17 0 11.27 -20.67 832 2302 10.10 35.53 73 455 182.60 77.50 97 0.00 271.5 19950621 133500.00 134000.00 268.4 69.10 19.16 0 11.26 -44.29 863 2206 10.15 34.78 80 465 182.60 77.50 97 0.00 274.6 19950621 133500.00 134000.00 271.4 69.09 19.16 0 11.24 -30.41 918 2223 10.15 36.97 96 526 182.60 77.50 97 0.00 277.7 19950621 133500.00 134000.00 143.3 69.31 19.19 0 11.04 11.22 660 701 8.58 1.00 3 8 182.60 77.50 6 1.21 146.7 19950621 133500.00 134000.00 165.3 69.27 19.19 0 11.13 9.64 844 1091 8.60 1.04 4 11 182.60 77.50 12 0.72 169.2 19950621 133500.00 134000.00 187.2 69.24 19.18 0 11.17 10.17 1101 1675 8.71 1.40 6 20 182.60 77.50 19 0.34 191.7 19950621 133500.00 134000.00 209.2 69.20 19.18 0 11.22 9.31 1075 2104 8.71 1.51 5 22 182.60 77.50 43 0.03 214.1 19950621 133500.00 134000.00 231.2 69.16 19.17 0 11.24 5.64 984 2078 8.73 1.55 4 20 182.60 77.50 77 0.00 236.6 19950621 133500.00 134000.00 253.2 69.12 19.17 0 11.26 1.11 971 2103 8.74 1.68 4 18 182.60 77.50 94 0.00 259.1 19950621 133500.00 134000.00 275.2 69.08 19.16 0 11.25 -3.61 985 2207 8.80 1.79 4 23 182.60 77.50 97 0.00 281.6 19950621 133500.00 134000.00 297.2 69.05 19.16 0 11.23 0.78 981 2285 8.80 1.88 5 25 182.60 77.50 100 0.00 304.1 19950621 133500.00 134000.00 319.2 69.01 19.15 0 11.19 -1.85 999 2354 8.83 2.32 6 31 182.60 77.50 100 0.00 326.6 19950621 133500.00 134000.00 341.2 68.98 19.15 0 11.14 -6.63 1030 2372 8.87 2.97 7 39 182.60 77.50 100 0.00 349.1 19950621 133500.00 134000.00 363.2 68.94 19.15 0 11.09 3.69 1043 2435 8.92 3.60 9 48 182.60 77.50 100 0.00 371.5 19950621 133500.00 134000.00 385.2 68.90 19.14 0 11.02 -4.02 1087 2447 8.97 4.57 12 65 182.60 77.50 100 0.00 394.0 19950621 133500.00 134000.00 407.2 68.87 19.14 0 10.98 -0.93 1133 2487 8.97 6.11 15 76 182.60 77.50 100 0.00 416.5 19950621 133500.00 134000.00 429.2 68.84 19.13 0 10.91 -14.87 1187 2434 9.03 7.53 21 100 182.60 77.50 100 0.00 439.0 19950621 133500.00 134000.00 451.3 68.80 19.13 0 10.87 6.68 1185 2472 9.09 9.45 27 129 182.60 77.50 100 0.00 461.5 19950621 133500.00 134000.00 473.3 68.77 19.13 0 10.83 1.67 1275 2603 9.14 13.52 34 165 182.60 77.50 100 0.00 484.0 19950621 133500.00 134000.00 495.3 68.74 19.12 0 10.81 12.82 1343 2738 9.18 16.39 44 210 182.60 77.50 100 0.00 506.4 19950621 133500.00 134000.00 517.3 68.70 19.12 0 10.76 -13.07 1463 2785 9.23 21.49 64 284 182.60 77.50 100 0.00 528.9 19950621 133500.00 134000.00 539.4 68.67 19.11 0 10.72 16.26 1640 2969 9.33 27.63 95 406 182.60 77.50 100 0.00 551.4 19950621 133500.00 134000.00 561.4 68.64 19.11 0 10.61 52.26 1818 2297 9.35 42.52 139 441 182.60 77.50 100 0.00 573.9 19950621 133500.00 134000.00 583.4 68.61 19.11 0 10.60 34.92 1462 2272 9.34 37.65 120 442 182.60 77.50 100 0.00 596.4 19950621 134000.00 134500.00 92.9 69.41 19.20 0 10.54 13.77 113 113 8.96 3.63 21 21 182.60 77.50 0 4.08 95.2 19950621 134000.00 134500.00 96.0 69.40 19.20 0 10.71 -5.07 169 169 8.88 4.57 9 9 182.60 77.50 0 3.56 98.3 19950621 134000.00 134500.00 99.1 69.40 19.20 0 10.79 -17.68 208 208 8.90 5.07 8 8 182.60 77.50 0 3.30 101.5 19950621 134000.00 134500.00 102.2 69.39 19.20 0 10.86 -21.59 207 207 8.92 4.56 6 6 182.60 77.50 0 2.38 104.6 19950621 134000.00 134500.00 105.3 69.38 19.20 0 10.89 -12.85 210 210 8.97 4.80 7 7 182.60 77.50 0 2.63 107.8 19950621 134000.00 134500.00 108.3 69.38 19.20 0 10.90 -16.94 241 232 9.45 4.80 13 30 182.60 77.50 0 2.74 110.9 19950621 134000.00 134500.00 111.4 69.37 19.20 0 10.88 -7.45 287 283 9.48 6.75 17 41 182.60 77.50 0 2.56 114.1 19950621 134000.00 134500.00 114.5 69.37 19.20 0 10.91 -29.58 349 355 9.52 8.11 22 53 182.60 77.50 0 2.38 117.2 19950621 134000.00 134500.00 117.6 69.36 19.20 0 10.94 -23.92 407 414 9.56 9.31 25 62 182.60 77.50 0 2.21 120.4 19950621 134000.00 134500.00 120.6 69.36 19.20 0 10.94 9.28 441 425 9.57 9.46 27 63 182.60 77.50 1 2.04 123.5 19950621 134000.00 134500.00 123.7 69.35 19.20 0 10.97 20.05 437 496 9.62 10.52 29 77 182.60 77.50 2 1.89 126.7 19950621 134000.00 134500.00 126.8 69.34 19.20 0 10.98 22.64 455 553 9.66 10.85 31 90 182.60 77.50 3 1.75 129.8 19950621 134000.00 134500.00 129.9 69.34 19.20 0 10.97 56.42 508 550 9.66 11.99 38 97 182.60 77.50 3 1.63 132.9 19950621 134000.00 134500.00 132.9 69.33 19.19 0 11.01 35.30 483 576 9.69 11.77 34 95 182.60 77.50 3 1.52 136.1 19950621 134000.00 134500.00 136.0 69.33 19.19 0 11.06 32.17 453 646 9.73 11.44 30 98 182.60 77.50 5 1.42 139.2 19950621 134000.00 134500.00 139.1 69.32 19.19 0 11.05 40.82 553 653 9.71 12.62 38 104 182.60 77.50 5 1.33 142.4 19950621 134000.00 134500.00 142.2 69.32 19.19 0 11.11 40.71 540 731 9.74 10.97 32 100 182.60 77.50 5 1.24 145.5 19950621 134000.00 134500.00 145.2 69.31 19.19 0 11.13 13.50 626 827 9.76 13.26 39 119 182.60 77.50 6 1.16 148.7 19950621 134000.00 134500.00 148.3 69.31 19.19 0 11.15 25.04 552 837 9.78 12.02 33 114 182.60 77.50 8 1.09 151.8 19950621 134000.00 134500.00 151.4 69.30 19.19 0 11.19 41.92 556 880 9.81 12.57 33 118 182.60 77.50 9 1.01 155.0 19950621 134000.00 134500.00 154.5 69.29 19.19 0 11.15 0.05 678 916 9.82 13.57 44 139 182.60 77.50 10 0.94 158.1 19950621 134000.00 134500.00 157.5 69.29 19.19 0 11.15 46.35 760 1035 9.84 16.32 53 164 182.60 77.50 10 0.88 161.3 19950621 134000.00 134500.00 160.6 69.28 19.19 0 11.15 22.71 756 1058 9.84 16.61 55 173 182.60 77.50 11 0.81 164.4 19950621 134000.00 134500.00 163.7 69.28 19.19 0 11.16 -4.27 770 1130 9.86 17.73 57 187 182.60 77.50 12 0.75 167.6 19950621 134000.00 134500.00 166.8 69.27 19.19 0 11.21 9.80 829 1293 9.89 16.07 57 201 182.60 77.50 13 0.69 170.7 19950621 134000.00 134500.00 169.9 69.27 19.19 0 11.18 59.99 866 1405 9.89 20.62 64 233 182.60 77.50 14 0.64 173.9 19950621 134000.00 134500.00 172.9 69.26 19.19 0 11.20 7.28 806 1397 9.90 18.72 56 218 182.60 77.50 15 0.58 177.0 19950621 134000.00 134500.00 176.0 69.26 19.19 0 11.21 34.00 868 1602 9.94 21.06 63 263 182.60 77.50 16 0.53 180.2 19950621 134000.00 134500.00 179.1 69.25 19.18 0 11.17 67.82 960 1590 9.94 21.97 78 294 182.60 77.50 17 0.48 183.3 19950621 134000.00 134500.00 182.2 69.24 19.18 0 11.19 -11.07 918 1658 9.94 21.44 76 304 182.60 77.50 17 0.43 186.5 19950621 134000.00 134500.00 185.2 69.24 19.18 0 11.14 14.43 1124 1771 9.94 28.36 101 360 182.60 77.50 18 0.38 189.6 19950621 134000.00 134500.00 188.3 69.23 19.18 0 11.16 52.04 1136 1854 9.94 27.19 103 372 182.60 77.50 19 0.33 192.8 19950621 134000.00 134500.00 191.4 69.23 19.18 0 11.17 40.34 1257 2042 10.00 32.01 121 442 182.60 77.50 20 0.28 195.9 19950621 134000.00 134500.00 194.5 69.22 19.18 0 11.16 34.32 1127 2054 9.95 31.35 105 418 182.60 77.50 21 0.23 199.1 19950621 134000.00 134500.00 197.6 69.22 19.18 0 11.21 -36.72 1025 2069 9.99 26.48 84 376 182.60 77.50 23 0.19 202.2 19950621 134000.00 134500.00 200.6 69.21 19.18 0 11.25 4.30 1130 2426 10.01 27.24 91 429 182.60 77.50 25 0.14 205.3 19950621 134000.00 134500.00 203.7 69.21 19.18 0 11.22 -9.68 1088 2305 10.01 29.08 100 458 182.60 77.50 31 0.10 208.5 19950621 134000.00 134500.00 206.8 69.20 19.18 0 11.28 19.78 967 2426 10.06 27.19 80 438 182.60 77.50 38 0.06 211.6 19950621 134000.00 134500.00 209.9 69.20 19.18 0 11.26 15.57 1061 2220 10.04 28.21 84 395 182.60 77.50 45 0.02 214.8 19950621 134000.00 134500.00 212.9 69.19 19.18 0 11.23 18.45 1012 2239 10.06 34.49 96 464 182.60 77.50 51 0.00 217.9 19950621 134000.00 134500.00 216.0 69.19 19.18 0 11.24 2.58 956 2164 10.05 30.36 89 436 182.60 77.50 58 0.00 221.1 19950621 134000.00 134500.00 219.1 69.18 19.18 0 11.26 20.87 976 2211 10.05 33.36 84 411 182.60 77.50 63 0.00 224.2 19950621 134000.00 134500.00 222.2 69.17 19.17 0 11.30 24.74 752 2035 10.06 24.34 57 349 182.60 77.50 68 0.00 227.4 19950621 134000.00 134500.00 225.3 69.17 19.17 0 11.26 -45.89 1042 2293 10.06 35.25 89 424 182.60 77.50 71 0.00 230.5 19950621 134000.00 134500.00 228.3 69.16 19.17 0 11.28 -19.75 939 2296 10.10 30.48 79 435 182.60 77.50 74 0.00 233.7 19950621 134000.00 134500.00 231.4 69.16 19.17 0 11.29 -23.00 945 2096 10.04 29.82 72 350 182.60 77.50 77 0.00 236.8 19950621 134000.00 134500.00 234.5 69.15 19.17 0 11.26 -17.14 980 2198 10.09 34.68 89 437 182.60 77.50 80 0.00 240.0 19950621 134000.00 134500.00 237.6 69.15 19.17 0 11.27 -40.29 945 2138 10.07 34.45 83 410 182.60 77.50 82 0.00 243.1 19950621 134000.00 134500.00 240.6 69.14 19.17 0 11.24 37.59 873 2060 10.07 34.69 80 420 182.60 77.50 85 0.00 246.3 19950621 134000.00 134500.00 243.7 69.14 19.17 0 11.26 10.36 1012 2265 10.14 38.68 97 494 182.60 77.50 88 0.00 249.4 19950621 134000.00 134500.00 246.8 69.13 19.17 0 11.34 15.34 914 2273 10.12 27.21 66 372 182.60 77.50 90 0.00 252.6 19950621 134000.00 134500.00 249.9 69.13 19.17 0 11.30 -33.55 800 2305 10.14 30.28 62 421 182.60 77.50 92 0.00 255.7 19950621 134000.00 134500.00 253.0 69.12 19.17 0 11.28 -58.92 994 2260 10.11 35.22 87 448 182.60 77.50 94 0.00 258.9 19950621 134000.00 134500.00 256.0 69.12 19.17 0 11.22 -14.80 970 1921 10.12 40.56 99 445 182.60 77.50 95 0.00 262.0 19950621 134000.00 134500.00 259.1 69.11 19.17 0 11.24 40.87 974 2128 10.11 37.38 94 457 182.60 77.50 95 0.00 265.2 19950621 134000.00 134500.00 262.2 69.11 19.17 0 11.27 34.94 901 1996 10.14 32.96 86 427 182.60 77.50 95 0.00 268.3 19950621 134000.00 134500.00 265.3 69.10 19.17 0 11.35 -60.23 681 2266 10.09 22.26 48 366 182.60 77.50 97 0.00 271.5 19950621 134000.00 134500.00 268.4 69.10 19.16 0 11.27 -19.55 896 2303 10.14 39.96 85 505 182.60 77.50 97 0.00 274.6 19950621 134000.00 134500.00 271.4 69.09 19.16 0 11.22 -25.69 963 2288 10.18 44.61 105 582 182.60 77.50 97 0.00 277.7 19950621 134000.00 134500.00 143.3 69.31 19.19 0 11.04 16.56 678 678 8.57 1.00 4 8 182.60 77.50 6 1.21 146.7 19950621 134000.00 134500.00 165.3 69.27 19.19 0 11.14 16.49 853 1095 8.65 1.13 4 12 182.60 77.50 12 0.72 169.2 19950621 134000.00 134500.00 187.2 69.24 19.18 0 11.19 12.91 1043 1701 8.68 1.24 5 17 182.60 77.50 19 0.34 191.7 19950621 134000.00 134500.00 209.2 69.20 19.18 0 11.24 6.81 1047 2089 8.76 1.47 5 22 182.60 77.50 43 0.03 214.1 19950621 134000.00 134500.00 231.2 69.16 19.17 0 11.26 -3.85 964 2070 8.78 1.51 4 20 182.60 77.50 77 0.00 236.6 19950621 134000.00 134500.00 253.2 69.12 19.17 0 11.27 -10.55 954 2112 8.77 1.57 4 20 182.60 77.50 94 0.00 259.1 19950621 134000.00 134500.00 275.2 69.08 19.16 0 11.26 -7.97 984 2204 8.82 2.06 5 24 182.60 77.50 97 0.00 281.6 19950621 134000.00 134500.00 297.2 69.05 19.16 0 11.22 -3.88 980 2275 8.84 2.21 5 28 182.60 77.50 100 0.00 304.1 19950621 134000.00 134500.00 319.2 69.01 19.15 0 11.18 0.76 978 2365 8.81 2.22 5 30 182.60 77.50 100 0.00 326.6 19950621 134000.00 134500.00 341.2 68.98 19.15 0 11.13 5.64 1016 2408 8.85 2.89 7 39 182.60 77.50 100 0.00 349.1 19950621 134000.00 134500.00 363.2 68.94 19.15 0 11.07 -1.98 1043 2427 8.91 3.41 9 49 182.60 77.50 100 0.00 371.5 19950621 134000.00 134500.00 385.2 68.90 19.14 0 11.02 -2.55 1076 2448 8.90 4.73 11 59 182.60 77.50 100 0.00 394.0 19950621 134000.00 134500.00 407.2 68.87 19.14 0 10.96 3.01 1138 2504 8.97 5.72 16 80 182.60 77.50 100 0.00 416.5 19950621 134000.00 134500.00 429.2 68.84 19.13 0 10.92 -0.93 1169 2531 9.00 7.52 20 98 182.60 77.50 100 0.00 439.0 19950621 134000.00 134500.00 451.3 68.80 19.13 0 10.87 -12.32 1195 2612 9.06 9.54 26 130 182.60 77.50 100 0.00 461.5 19950621 134000.00 134500.00 473.3 68.77 19.13 0 10.80 -25.07 1333 2499 9.13 13.76 42 181 182.60 77.50 100 0.00 484.0 19950621 134000.00 134500.00 495.3 68.74 19.12 0 10.77 8.01 1411 2736 9.17 18.04 50 227 182.60 77.50 100 0.00 506.4 19950621 134000.00 134500.00 517.3 68.70 19.12 0 10.73 -17.67 1434 2791 9.26 22.38 68 309 182.60 77.50 100 0.00 528.9 19950621 134000.00 134500.00 539.4 68.67 19.11 0 10.64 45.30 1787 2527 9.35 34.24 125 436 182.60 77.50 100 0.00 551.4 19950621 134000.00 134500.00 561.4 68.64 19.11 0 10.63 -66.98 1639 2760 9.40 42.11 138 558 182.60 77.50 100 0.00 573.9 19950621 134000.00 134500.00 583.4 68.61 19.11 0 10.58 -5.26 1723 2648 9.42 51.62 177 653 182.60 77.50 100 0.00 596.4 19950621 134500.00 135000.00 92.9 69.41 19.20 0 10.42 6.27 107 107 9.02 4.94 25 25 182.60 77.50 0 4.00 95.2 19950621 134500.00 135000.00 96.0 69.40 19.20 0 10.68 -6.46 218 218 8.93 5.37 14 14 182.60 77.50 0 3.83 98.3 19950621 134500.00 135000.00 99.1 69.40 19.20 0 10.77 -17.04 216 216 8.90 5.26 9 9 182.60 77.50 0 3.39 101.5 19950621 134500.00 135000.00 102.2 69.39 19.20 0 10.84 -8.33 224 224 8.97 5.04 8 8 182.60 77.50 0 3.30 104.6 19950621 134500.00 135000.00 105.3 69.38 19.20 0 10.87 -12.09 236 236 8.98 5.71 9 9 182.60 77.50 0 3.14 107.8 19950621 134500.00 135000.00 108.3 69.38 19.20 0 10.87 -18.19 253 239 9.45 5.78 15 33 182.60 77.50 0 2.74 110.9 19950621 134500.00 135000.00 111.4 69.37 19.20 0 10.85 -16.22 288 270 9.45 6.87 17 39 182.60 77.50 0 2.56 114.1 19950621 134500.00 135000.00 114.5 69.37 19.20 0 10.86 -1.47 367 340 9.50 8.07 23 53 182.60 77.50 0 2.38 117.2 19950621 134500.00 135000.00 117.6 69.36 19.20 0 10.89 -0.57 449 422 9.52 9.31 30 68 182.60 77.50 0 2.21 120.4 19950621 134500.00 135000.00 120.6 69.36 19.20 0 10.88 -11.20 538 413 9.54 10.45 40 77 182.60 77.50 1 2.04 123.5 19950621 134500.00 135000.00 123.7 69.35 19.20 0 10.89 18.47 455 431 9.59 11.73 33 78 182.60 77.50 2 1.89 126.7 19950621 134500.00 135000.00 126.8 69.34 19.20 0 10.96 32.94 451 557 9.64 10.88 31 89 182.60 77.50 3 1.75 129.8 19950621 134500.00 135000.00 129.9 69.34 19.20 0 10.91 25.64 499 482 9.65 12.34 40 94 182.60 77.50 3 1.63 132.9 19950621 134500.00 135000.00 132.9 69.33 19.19 0 10.95 29.29 491 548 9.67 12.04 37 100 182.60 77.50 3 1.52 136.1 19950621 134500.00 135000.00 136.0 69.33 19.19 0 11.01 46.14 508 597 9.69 11.40 34 97 182.60 77.50 5 1.42 139.2 19950621 134500.00 135000.00 139.1 69.32 19.19 0 11.04 27.54 567 655 9.71 11.58 39 107 182.60 77.50 5 1.33 142.4 19950621 134500.00 135000.00 142.2 69.32 19.19 0 11.02 5.26 629 651 9.69 14.16 44 108 182.60 77.50 5 1.24 145.5 19950621 134500.00 135000.00 145.2 69.31 19.19 0 11.09 29.83 569 758 9.74 12.48 37 113 182.60 77.50 6 1.16 148.7 19950621 134500.00 135000.00 148.3 69.31 19.19 0 11.12 -7.33 612 825 9.75 13.58 37 115 182.60 77.50 8 1.09 151.8 19950621 134500.00 135000.00 151.4 69.30 19.19 0 11.17 23.92 611 945 9.78 12.54 34 120 182.60 77.50 9 1.01 155.0 19950621 134500.00 135000.00 154.5 69.29 19.19 0 11.17 16.30 581 910 9.81 12.34 34 121 182.60 77.50 10 0.94 158.1 19950621 134500.00 135000.00 157.5 69.29 19.19 0 11.19 19.12 627 1001 9.79 13.05 35 128 182.60 77.50 10 0.88 161.3 19950621 134500.00 135000.00 160.6 69.28 19.19 0 11.19 23.41 746 1141 9.83 13.67 46 159 182.60 77.50 11 0.81 164.4 19950621 134500.00 135000.00 163.7 69.28 19.19 0 11.19 -7.05 697 1182 9.85 15.06 45 170 182.60 77.50 12 0.75 167.6 19950621 134500.00 135000.00 166.8 69.27 19.19 0 11.16 11.53 749 1230 9.88 17.36 56 204 182.60 77.50 13 0.69 170.7 19950621 134500.00 135000.00 169.9 69.27 19.19 0 11.17 2.73 809 1286 9.88 18.74 58 208 182.60 77.50 14 0.64 173.9 19950621 134500.00 135000.00 172.9 69.26 19.19 0 11.19 21.79 794 1354 9.90 16.71 56 217 182.60 77.50 15 0.58 177.0 19950621 134500.00 135000.00 176.0 69.26 19.19 0 11.17 31.86 922 1470 9.92 20.83 74 265 182.60 77.50 16 0.53 180.2 19950621 134500.00 135000.00 179.1 69.25 19.18 0 11.20 11.86 825 1601 9.92 19.89 59 256 182.60 77.50 17 0.48 183.3 19950621 134500.00 135000.00 182.2 69.24 19.18 0 11.21 -21.23 896 1788 9.95 21.27 64 291 182.60 77.50 17 0.43 186.5 19950621 134500.00 135000.00 185.2 69.24 19.18 0 11.18 12.65 1062 1868 9.95 25.60 94 363 182.60 77.50 18 0.38 189.6 19950621 134500.00 135000.00 188.3 69.23 19.18 0 11.21 -29.65 1097 2020 9.98 24.52 90 369 182.60 77.50 19 0.33 192.8 19950621 134500.00 135000.00 191.4 69.23 19.18 0 11.21 32.29 963 2066 9.96 23.32 81 375 182.60 77.50 20 0.28 195.9 19950621 134500.00 135000.00 194.5 69.22 19.18 0 11.17 -20.44 1175 2079 9.99 31.06 107 425 182.60 77.50 21 0.23 199.1 19950621 134500.00 135000.00 197.6 69.22 19.18 0 11.21 -2.10 1117 2284 9.99 29.22 96 433 182.60 77.50 23 0.19 202.2 19950621 134500.00 135000.00 200.6 69.21 19.18 0 11.21 0.58 1096 2259 10.03 29.83 104 467 182.60 77.50 25 0.14 205.3 19950621 134500.00 135000.00 203.7 69.21 19.18 0 11.17 18.97 1311 2279 10.05 36.40 145 558 182.60 77.50 31 0.10 208.5 19950621 134500.00 135000.00 206.8 69.20 19.18 0 11.26 47.29 962 2400 10.05 28.25 81 442 182.60 77.50 38 0.06 211.6 19950621 134500.00 135000.00 209.9 69.20 19.18 0 11.23 8.20 1041 2218 10.03 31.54 93 432 182.60 77.50 45 0.02 214.8 19950621 134500.00 135000.00 212.9 69.19 19.18 0 11.23 7.56 1020 2258 10.02 36.09 91 433 182.60 77.50 51 0.00 217.9 19950621 134500.00 135000.00 216.0 69.19 19.18 0 11.18 28.87 1114 1949 10.06 40.94 119 461 182.60 77.50 58 0.00 221.1 19950621 134500.00 135000.00 219.1 69.18 19.18 0 11.25 -66.04 896 2034 10.06 30.32 79 392 182.60 77.50 63 0.00 224.2 19950621 134500.00 135000.00 222.2 69.17 19.17 0 11.23 -6.89 1035 2032 10.08 37.50 99 438 182.60 77.50 68 0.00 227.4 19950621 134500.00 135000.00 225.3 69.17 19.17 0 11.29 -0.45 965 2317 10.08 34.09 77 414 182.60 77.50 71 0.00 230.5 19950621 134500.00 135000.00 228.3 69.16 19.17 0 11.25 -52.36 857 2091 10.05 31.59 71 382 182.60 77.50 74 0.00 233.7 19950621 134500.00 135000.00 231.4 69.16 19.17 0 11.23 -22.84 929 2104 10.04 36.73 80 400 182.60 77.50 77 0.00 236.8 19950621 134500.00 135000.00 234.5 69.15 19.17 0 11.26 51.98 841 1987 10.06 29.33 70 367 182.60 77.50 80 0.00 240.0 19950621 134500.00 135000.00 237.6 69.15 19.17 0 11.24 -12.16 892 2047 10.08 36.03 84 428 182.60 77.50 82 0.00 243.1 19950621 134500.00 135000.00 240.6 69.14 19.17 0 11.21 -15.18 1035 2114 10.11 41.60 104 485 182.60 77.50 85 0.00 246.3 19950621 134500.00 135000.00 243.7 69.14 19.17 0 11.24 -8.83 1042 1946 10.05 36.66 92 383 182.60 77.50 88 0.00 249.4 19950621 134500.00 135000.00 246.8 69.13 19.17 0 11.25 12.41 879 2024 10.11 35.19 80 415 182.60 77.50 90 0.00 252.6 19950621 134500.00 135000.00 249.9 69.13 19.17 0 11.23 3.95 1012 2193 10.09 40.44 94 459 182.60 77.50 92 0.00 255.7 19950621 134500.00 135000.00 253.0 69.12 19.17 0 11.29 -21.93 917 2048 10.11 33.78 76 383 182.60 77.50 94 0.00 258.9 19950621 134500.00 135000.00 256.0 69.12 19.17 0 11.28 -2.08 875 2185 10.10 31.69 74 413 182.60 77.50 95 0.00 262.0 19950621 134500.00 135000.00 259.1 69.11 19.17 0 11.24 -5.82 1047 2218 10.12 42.28 101 487 182.60 77.50 95 0.00 265.2 19950621 134500.00 135000.00 262.2 69.11 19.17 0 11.30 -12.51 843 2230 10.13 31.66 72 432 182.60 77.50 95 0.00 268.3 19950621 134500.00 135000.00 265.3 69.10 19.17 0 11.23 5.56 873 2026 10.10 37.70 84 435 182.60 77.50 97 0.00 271.5 19950621 134500.00 135000.00 268.4 69.10 19.16 0 11.19 -23.72 979 1972 10.11 46.02 111 499 182.60 77.50 97 0.00 274.6 19950621 134500.00 135000.00 271.4 69.09 19.16 0 11.27 -99.72 848 2298 10.15 35.64 78 485 182.60 77.50 97 0.00 277.7 19950621 134500.00 135000.00 143.3 69.31 19.19 0 11.03 21.98 659 685 8.68 1.29 4 10 182.60 77.50 6 1.21 146.7 19950621 134500.00 135000.00 165.3 69.27 19.19 0 11.13 19.39 824 1086 8.88 1.36 6 19 182.60 77.50 12 0.72 169.2 19950621 134500.00 135000.00 187.2 69.24 19.18 0 11.17 12.56 1112 1640 8.95 1.78 10 34 182.60 77.50 19 0.34 191.7 19950621 134500.00 135000.00 209.2 69.20 19.18 0 11.22 6.64 1103 2063 8.96 2.74 9 38 182.60 77.50 43 0.03 214.1 19950621 134500.00 135000.00 231.2 69.16 19.17 0 11.26 3.09 1014 2087 9.00 3.49 8 37 182.60 77.50 77 0.00 236.6 19950621 134500.00 135000.00 253.2 69.12 19.17 0 11.26 -2.21 997 2119 9.04 3.76 8 40 182.60 77.50 94 0.00 259.1 19950621 134500.00 135000.00 275.2 69.08 19.16 0 11.25 -0.72 995 2189 9.06 4.47 10 49 182.60 77.50 97 0.00 281.6 19950621 134500.00 135000.00 297.2 69.05 19.16 0 11.21 10.15 999 2232 9.12 5.37 12 63 182.60 77.50 100 0.00 304.1 19950621 134500.00 135000.00 319.2 69.01 19.15 0 11.17 10.35 985 2282 9.16 6.74 15 78 182.60 77.50 100 0.00 326.6 19950621 134500.00 135000.00 341.2 68.98 19.15 0 11.12 4.14 994 2346 9.22 8.39 19 104 182.60 77.50 100 0.00 349.1 19950621 134500.00 135000.00 363.2 68.94 19.15 0 11.07 9.10 1008 2405 9.27 11.13 27 144 182.60 77.50 100 0.00 371.5 19950621 134500.00 135000.00 385.2 68.90 19.14 0 11.02 -3.87 1066 2434 9.32 13.36 38 195 182.60 77.50 100 0.00 394.0 19950621 134500.00 135000.00 407.2 68.87 19.14 0 10.96 20.39 1098 2507 9.36 19.27 54 271 182.60 77.50 100 0.00 416.5 19950621 134500.00 135000.00 429.2 68.84 19.13 0 10.92 11.97 1155 2578 9.41 24.16 74 363 182.60 77.50 100 0.00 439.0 19950621 134500.00 135000.00 451.3 68.80 19.13 0 10.85 3.95 1260 2500 9.47 32.04 113 482 182.60 77.50 100 0.00 461.5 19950621 134500.00 135000.00 473.3 68.77 19.13 0 10.80 26.73 1383 2617 9.50 45.23 161 650 182.60 77.50 100 0.00 484.0 19950621 134500.00 135000.00 495.3 68.74 19.12 0 10.75 21.25 1539 2658 9.53 65.82 227 838 182.60 77.50 100 0.00 506.4 19950621 134500.00 135000.00 517.3 68.70 19.12 0 10.68 61.86 1491 2421 9.62 84.38 310 1091 182.60 77.50 100 0.00 528.9 19950621 134500.00 135000.00 539.4 68.67 19.11 0 10.63 -11.78 1549 2396 9.67 116.32 411 1383 182.60 77.50 100 0.00 551.4 19950621 134500.00 135000.00 561.4 68.64 19.11 0 10.62 48.80 1549 2541 9.71 135.41 476 1694 182.60 77.50 100 0.00 573.9 19950621 134500.00 135000.00 583.4 68.61 19.11 0 10.59 -17.54 1866 2761 9.77 182.80 689 2230 182.60 77.50 100 0.00 596.4 19950621 135000.00 135500.00 92.9 69.41 19.20 0 10.45 12.90 110 110 8.89 3.83 23 23 182.60 77.50 0 4.10 95.2 19950621 135000.00 135500.00 96.0 69.40 19.20 0 10.67 -4.85 187 187 8.86 4.80 11 11 182.60 77.50 0 3.74 98.3 19950621 135000.00 135500.00 99.1 69.40 19.20 0 10.78 -11.45 219 219 8.90 4.88 9 9 182.60 77.50 0 3.50 101.5 19950621 135000.00 135500.00 102.2 69.39 19.20 0 10.83 -11.38 215 215 8.92 4.57 7 7 182.60 77.50 0 3.12 104.6 19950621 135000.00 135500.00 105.3 69.38 19.20 0 10.86 -15.32 234 234 8.95 4.88 8 8 182.60 77.50 0 3.07 107.8 19950621 135000.00 135500.00 108.3 69.38 19.20 0 10.88 -16.87 239 258 9.46 5.34 13 34 182.60 77.50 0 2.74 110.9 19950621 135000.00 135500.00 111.4 69.37 19.20 0 10.91 -11.63 262 313 9.52 6.03 16 44 182.60 77.50 0 2.56 114.1 19950621 135000.00 135500.00 114.5 69.37 19.20 0 10.90 -13.74 336 368 9.52 8.00 21 54 182.60 77.50 0 2.38 117.2 19950621 135000.00 135500.00 117.6 69.36 19.20 0 10.88 -15.39 430 381 9.50 8.83 27 59 182.60 77.50 0 2.21 120.4 19950621 135000.00 135500.00 120.6 69.36 19.20 0 10.93 -6.10 467 460 9.56 9.57 30 71 182.60 77.50 1 2.04 123.5 19950621 135000.00 135500.00 123.7 69.35 19.20 0 10.91 -14.37 482 454 9.59 9.77 33 77 182.60 77.50 2 1.89 126.7 19950621 135000.00 135500.00 126.8 69.34 19.20 0 10.92 19.65 489 483 9.62 12.04 36 88 182.60 77.50 3 1.75 129.8 19950621 135000.00 135500.00 129.9 69.34 19.20 0 10.99 20.89 462 570 9.66 11.14 31 89 182.60 77.50 4 1.63 132.9 19950621 135000.00 135500.00 132.9 69.33 19.19 0 11.00 4.56 528 635 9.67 12.60 35 100 182.60 77.50 4 1.52 136.1 19950621 135000.00 135500.00 136.0 69.33 19.19 0 11.01 41.00 504 598 9.69 11.65 35 98 182.60 77.50 5 1.42 139.2 19950621 135000.00 135500.00 139.1 69.32 19.19 0 11.07 24.30 470 660 9.71 10.87 30 95 182.60 77.50 5 1.33 142.4 19950621 135000.00 135500.00 142.2 69.32 19.19 0 11.06 21.45 546 687 9.68 11.96 34 98 182.60 77.50 5 1.24 145.5 19950621 135000.00 135500.00 145.2 69.31 19.19 0 11.09 39.85 594 734 9.79 12.73 42 122 182.60 77.50 6 1.16 148.7 19950621 135000.00 135500.00 148.3 69.31 19.19 0 11.06 33.63 585 710 9.75 13.71 43 120 182.60 77.50 8 1.09 151.8 19950621 135000.00 135500.00 151.4 69.30 19.19 0 11.16 13.10 585 885 9.81 12.28 37 126 182.60 77.50 9 1.01 155.0 19950621 135000.00 135500.00 154.5 69.29 19.19 0 11.16 7.47 608 908 9.78 13.02 36 121 182.60 77.50 10 0.94 158.1 19950621 135000.00 135500.00 157.5 69.29 19.19 0 11.16 2.39 728 957 9.79 15.43 46 139 182.60 77.50 10 0.88 161.3 19950621 135000.00 135500.00 160.6 69.28 19.19 0 11.16 -14.37 704 1013 9.82 15.13 47 155 182.60 77.50 11 0.81 164.4 19950621 135000.00 135500.00 163.7 69.28 19.19 0 11.17 0.92 798 1122 9.85 16.86 55 175 182.60 77.50 12 0.75 167.6 19950621 135000.00 135500.00 166.8 69.27 19.19 0 11.17 1.19 828 1190 9.85 17.40 55 182 182.60 77.50 13 0.69 170.7 19950621 135000.00 135500.00 169.9 69.27 19.19 0 11.17 3.61 887 1306 9.87 18.18 66 218 182.60 77.50 14 0.64 173.9 19950621 135000.00 135500.00 172.9 69.26 19.19 0 11.22 30.96 787 1416 9.87 17.04 50 201 182.60 77.50 15 0.58 177.0 19950621 135000.00 135500.00 176.0 69.26 19.19 0 11.18 -25.43 908 1482 9.89 20.96 69 251 182.60 77.50 16 0.53 180.2 19950621 135000.00 135500.00 179.1 69.25 19.18 0 11.20 -35.45 910 1687 9.92 22.46 69 280 182.60 77.50 17 0.48 183.3 19950621 135000.00 135500.00 182.2 69.24 19.18 0 11.22 -30.39 874 1681 9.98 21.07 69 295 182.60 77.50 17 0.43 186.5 19950621 135000.00 135500.00 185.2 69.24 19.18 0 11.22 1.32 1054 1957 9.95 25.58 83 337 182.60 77.50 18 0.38 189.6 19950621 135000.00 135500.00 188.3 69.23 19.18 0 11.22 -29.46 934 1934 9.94 21.23 71 322 182.60 77.50 19 0.33 192.8 19950621 135000.00 135500.00 191.4 69.23 19.18 0 11.23 -61.55 1018 2220 10.01 25.45 86 413 182.60 77.50 20 0.28 195.9 19950621 135000.00 135500.00 194.5 69.22 19.18 0 11.23 -2.92 977 2137 9.98 23.88 82 387 182.60 77.50 21 0.23 199.1 19950621 135000.00 135500.00 197.6 69.22 19.18 0 11.24 18.31 918 2067 9.98 23.62 67 339 182.60 77.50 23 0.19 202.2 19950621 135000.00 135500.00 200.6 69.21 19.18 0 11.18 -15.42 965 2009 10.03 30.42 96 440 182.60 77.50 25 0.14 205.3 19950621 135000.00 135500.00 203.7 69.21 19.18 0 11.21 6.92 1044 2110 9.99 27.79 91 401 182.60 77.50 31 0.10 208.5 19950621 135000.00 135500.00 206.8 69.20 19.18 0 11.28 7.95 908 2245 10.02 23.89 71 380 182.60 77.50 38 0.06 211.6 19950621 135000.00 135500.00 209.9 69.20 19.18 0 11.27 -8.71 947 2269 10.03 30.06 79 403 182.60 77.50 45 0.02 214.8 19950621 135000.00 135500.00 212.9 69.19 19.18 0 11.29 11.44 968 2244 10.02 28.18 72 362 182.60 77.50 51 0.00 217.9 19950621 135000.00 135500.00 216.0 69.19 19.18 0 11.29 8.71 947 2443 10.08 29.45 78 441 182.60 77.50 58 0.00 221.1 19950621 135000.00 135500.00 219.1 69.18 19.18 0 11.27 8.02 881 2313 10.06 29.38 71 413 182.60 77.50 63 0.00 224.2 19950621 135000.00 135500.00 222.2 69.17 19.17 0 11.25 -46.30 941 2148 10.03 32.62 79 392 182.60 77.50 68 0.00 227.4 19950621 135000.00 135500.00 225.3 69.17 19.17 0 11.25 12.79 1043 2175 10.03 30.42 92 413 182.60 77.50 71 0.00 230.5 19950621 135000.00 135500.00 228.3 69.16 19.17 0 11.26 43.93 867 2065 10.06 30.48 76 395 182.60 77.50 74 0.00 233.7 19950621 135000.00 135500.00 231.4 69.16 19.17 0 11.26 23.16 886 2072 10.06 31.81 75 387 182.60 77.50 77 0.00 236.8 19950621 135000.00 135500.00 234.5 69.15 19.17 0 11.24 -38.34 1029 2122 10.06 35.36 90 412 182.60 77.50 80 0.00 240.0 19950621 135000.00 135500.00 237.6 69.15 19.17 0 11.27 -48.80 1086 2137 10.09 34.75 95 415 182.60 77.50 82 0.00 243.1 19950621 135000.00 135500.00 240.6 69.14 19.17 0 11.19 -50.32 1121 2275 10.11 46.54 126 568 182.60 77.50 85 0.00 246.3 19950621 135000.00 135500.00 243.7 69.14 19.17 0 11.28 8.21 953 2227 10.10 33.45 81 419 182.60 77.50 88 0.00 249.4 19950621 135000.00 135500.00 246.8 69.13 19.17 0 11.29 -1.23 777 2082 10.10 26.21 63 378 182.60 77.50 90 0.00 252.6 19950621 135000.00 135500.00 249.9 69.13 19.17 0 11.28 -23.75 917 2217 10.12 35.43 77 427 182.60 77.50 92 0.00 255.7 19950621 135000.00 135500.00 253.0 69.12 19.17 0 11.35 -27.85 843 2335 10.10 26.73 59 372 182.60 77.50 94 0.00 258.9 19950621 135000.00 135500.00 256.0 69.12 19.17 0 11.22 -53.62 1011 2068 10.11 44.55 107 487 182.60 77.50 95 0.00 262.0 19950621 135000.00 135500.00 259.1 69.11 19.17 0 11.32 -45.62 928 2329 10.14 29.31 76 436 182.60 77.50 95 0.00 265.2 19950621 135000.00 135500.00 262.2 69.11 19.17 0 11.33 -7.70 719 2366 10.12 23.86 54 404 182.60 77.50 95 0.00 268.3 19950621 135000.00 135500.00 265.3 69.10 19.17 0 11.25 -54.68 981 2134 10.14 42.31 100 487 182.60 77.50 97 0.00 271.5 19950621 135000.00 135500.00 268.4 69.10 19.16 0 11.21 -33.81 953 2096 10.12 41.65 99 496 182.60 77.50 97 0.00 274.6 19950621 135000.00 135500.00 271.4 69.09 19.16 0 11.21 -73.95 954 2196 10.13 44.95 102 532 182.60 77.50 97 0.00 277.7 19950621 135000.00 135500.00 143.3 69.31 19.19 0 11.03 15.42 644 672 8.61 1.00 4 9 182.60 77.50 6 1.21 146.7 19950621 135000.00 135500.00 165.3 69.27 19.19 0 11.13 9.19 807 1054 8.59 1.08 3 10 182.60 77.50 12 0.72 169.2 19950621 135000.00 135500.00 187.2 69.24 19.18 0 11.18 -0.82 1047 1624 8.68 1.31 5 16 182.60 77.50 19 0.34 191.7 19950621 135000.00 135500.00 209.2 69.20 19.18 0 11.23 -2.35 1042 2085 8.76 1.55 5 21 182.60 77.50 43 0.03 214.1 19950621 135000.00 135500.00 231.2 69.16 19.17 0 11.26 -4.49 951 2068 8.78 1.49 4 20 182.60 77.50 77 0.00 236.6 19950621 135000.00 135500.00 253.2 69.12 19.17 0 11.26 -14.81 940 2081 8.78 1.63 4 20 182.60 77.50 94 0.00 259.1 19950621 135000.00 135500.00 275.2 69.08 19.16 0 11.25 -14.77 944 2206 8.78 1.63 4 22 182.60 77.50 97 0.00 281.6 19950621 135000.00 135500.00 297.2 69.05 19.16 0 11.22 -10.23 967 2271 8.82 2.05 5 27 182.60 77.50 100 0.00 304.1 19950621 135000.00 135500.00 319.2 69.01 19.15 0 11.17 -10.90 991 2339 8.86 2.48 6 33 182.60 77.50 100 0.00 326.6 19950621 135000.00 135500.00 341.2 68.98 19.15 0 11.12 -6.87 992 2417 8.87 2.61 7 39 182.60 77.50 100 0.00 349.1 19950621 135000.00 135500.00 363.2 68.94 19.15 0 11.06 -1.11 1039 2454 8.89 3.71 9 48 182.60 77.50 100 0.00 371.5 19950621 135000.00 135500.00 385.2 68.90 19.14 0 11.01 -3.05 1049 2468 8.91 4.71 12 64 182.60 77.50 100 0.00 394.0 19950621 135000.00 135500.00 407.2 68.87 19.14 0 10.96 3.58 1121 2476 8.97 6.04 16 83 182.60 77.50 100 0.00 416.5 19950621 135000.00 135500.00 429.2 68.84 19.13 0 10.89 1.57 1211 2495 9.01 8.68 23 108 182.60 77.50 100 0.00 439.0 19950621 135000.00 135500.00 451.3 68.80 19.13 0 10.83 23.80 1369 2502 9.05 12.23 33 138 182.60 77.50 100 0.00 461.5 19950621 135000.00 135500.00 473.3 68.77 19.13 0 10.80 12.70 1350 2659 9.14 14.32 43 194 182.60 77.50 100 0.00 484.0 19950621 135000.00 135500.00 495.3 68.74 19.12 0 10.73 19.43 1586 2540 9.20 21.70 75 277 182.60 77.50 100 0.00 506.4 19950621 135000.00 135500.00 517.3 68.70 19.12 0 10.68 42.12 1855 2466 9.31 29.47 113 368 182.60 77.50 100 0.00 528.9 19950621 135000.00 135500.00 539.4 68.67 19.11 0 10.64 33.43 1781 2548 9.34 34.83 131 450 182.60 77.50 100 0.00 551.4 19950621 135000.00 135500.00 561.4 68.64 19.11 0 10.59 -112.32 1799 2508 9.42 45.40 180 605 182.60 77.50 100 0.00 573.9 19950621 135000.00 135500.00 583.4 68.61 19.11 0 10.56 -34.86 2171 2833 9.51 58.24 281 902 182.60 77.50 100 0.00 596.4 19950621 135500.00 140000.00 92.9 69.41 19.20 0 10.38 13.98 102 102 8.90 4.14 24 24 182.60 77.50 0 4.04 95.2 19950621 135500.00 140000.00 96.0 69.40 19.20 0 10.67 -5.56 171 171 8.89 4.45 11 11 182.60 77.50 0 3.73 98.3 19950621 135500.00 140000.00 99.1 69.40 19.20 0 10.77 -21.75 202 202 8.86 4.91 8 8 182.60 77.50 0 3.34 101.5 19950621 135500.00 140000.00 102.2 69.39 19.20 0 10.83 -24.97 206 206 8.88 4.52 6 6 182.60 77.50 0 2.43 104.6 19950621 135500.00 140000.00 105.3 69.38 19.20 0 10.86 -20.12 248 248 9.01 5.63 9 9 182.60 77.50 0 3.34 107.8 19950621 135500.00 140000.00 108.3 69.38 19.20 0 10.89 -15.59 236 259 9.49 5.39 13 35 182.60 77.50 0 2.74 110.9 19950621 135500.00 140000.00 111.4 69.37 19.20 0 10.90 -16.17 276 312 9.48 6.56 15 40 182.60 77.50 0 2.56 114.1 19950621 135500.00 140000.00 114.5 69.37 19.20 0 10.88 -14.79 372 365 9.50 8.11 23 56 182.60 77.50 1 2.38 117.2 19950621 135500.00 140000.00 117.6 69.36 19.20 0 10.91 -2.86 397 420 9.55 8.47 26 66 182.60 77.50 1 2.21 120.4 19950621 135500.00 140000.00 120.6 69.36 19.20 0 10.94 7.00 453 446 9.57 9.53 30 71 182.60 77.50 2 2.04 123.5 19950621 135500.00 140000.00 123.7 69.35 19.20 0 10.91 21.68 458 460 9.59 11.45 32 79 182.60 77.50 2 1.89 126.7 19950621 135500.00 140000.00 126.8 69.34 19.20 0 10.96 35.41 431 513 9.64 11.24 31 86 182.60 77.50 3 1.75 129.8 19950621 135500.00 140000.00 129.9 69.34 19.20 0 10.96 6.76 469 518 9.66 11.83 35 91 182.60 77.50 4 1.63 132.9 19950621 135500.00 140000.00 132.9 69.33 19.19 0 10.98 46.13 503 549 9.68 12.45 37 96 182.60 77.50 4 1.52 136.1 19950621 135500.00 140000.00 136.0 69.33 19.19 0 11.03 31.53 486 630 9.70 11.73 32 98 182.60 77.50 5 1.42 139.2 19950621 135500.00 140000.00 139.1 69.32 19.19 0 11.04 22.85 525 627 9.68 12.36 32 91 182.60 77.50 5 1.33 142.4 19950621 135500.00 140000.00 142.2 69.32 19.19 0 11.06 30.73 543 659 9.75 12.58 37 108 182.60 77.50 5 1.24 145.5 19950621 135500.00 140000.00 145.2 69.31 19.19 0 11.09 32.19 616 737 9.75 12.73 42 117 182.60 77.50 6 1.16 148.7 19950621 135500.00 140000.00 148.3 69.31 19.19 0 11.10 12.43 638 771 9.76 13.94 42 119 182.60 77.50 8 1.09 151.8 19950621 135500.00 140000.00 151.4 69.30 19.19 0 11.13 18.85 619 837 9.76 13.97 39 120 182.60 77.50 9 1.01 155.0 19950621 135500.00 140000.00 154.5 69.29 19.19 0 11.14 -21.50 654 889 9.80 13.86 43 134 182.60 77.50 10 0.94 158.1 19950621 135500.00 140000.00 157.5 69.29 19.19 0 11.19 22.19 709 1031 9.81 13.52 42 138 182.60 77.50 10 0.88 161.3 19950621 135500.00 140000.00 160.6 69.28 19.19 0 11.17 24.67 677 1040 9.84 14.92 44 153 182.60 77.50 11 0.81 164.4 19950621 135500.00 140000.00 163.7 69.28 19.19 0 11.18 12.20 744 1193 9.86 16.39 50 180 182.60 77.50 12 0.75 167.6 19950621 135500.00 140000.00 166.8 69.27 19.19 0 11.18 35.06 797 1267 9.89 16.70 58 206 182.60 77.50 13 0.69 170.7 19950621 135500.00 140000.00 169.9 69.27 19.19 0 11.23 37.95 750 1395 9.89 15.56 48 196 182.60 77.50 14 0.64 173.9 19950621 135500.00 140000.00 172.9 69.26 19.19 0 11.17 20.84 821 1277 9.85 18.98 59 204 182.60 77.50 15 0.58 177.0 19950621 135500.00 140000.00 176.0 69.26 19.19 0 11.20 18.39 869 1510 9.94 19.01 65 255 182.60 77.50 16 0.53 180.2 19950621 135500.00 140000.00 179.1 69.25 19.18 0 11.22 -14.40 772 1557 9.91 17.70 54 239 182.60 77.50 17 0.48 183.3 19950621 135500.00 140000.00 182.2 69.24 19.18 0 11.18 7.31 847 1604 9.91 22.83 69 284 182.60 77.50 17 0.43 186.5 19950621 135500.00 140000.00 185.2 69.24 19.18 0 11.23 -23.84 925 1929 9.99 22.81 72 332 182.60 77.50 18 0.38 189.6 19950621 135500.00 140000.00 188.3 69.23 19.18 0 11.18 25.04 1015 1775 9.97 26.87 95 360 182.60 77.50 19 0.33 192.8 19950621 135500.00 140000.00 191.4 69.23 19.18 0 11.18 -24.38 1195 2128 9.98 29.78 108 430 182.60 77.50 20 0.28 195.9 19950621 135500.00 140000.00 194.5 69.22 19.18 0 11.22 82.48 959 2033 9.99 26.32 79 367 182.60 77.50 21 0.23 199.1 19950621 135500.00 140000.00 197.6 69.22 19.18 0 11.23 23.77 1074 2258 10.00 27.65 93 423 182.60 77.50 23 0.19 202.2 19950621 135500.00 140000.00 200.6 69.21 19.18 0 11.29 -58.79 872 2358 10.00 20.71 61 362 182.60 77.50 25 0.14 205.3 19950621 135500.00 140000.00 203.7 69.21 19.18 0 11.23 25.39 996 2186 10.00 26.86 88 418 182.60 77.50 31 0.10 208.5 19950621 135500.00 140000.00 206.8 69.20 19.18 0 11.25 4.74 932 2338 10.07 26.87 83 455 182.60 77.50 38 0.06 211.6 19950621 135500.00 140000.00 209.9 69.20 19.18 0 11.26 20.61 979 2379 10.06 29.01 87 457 182.60 77.50 45 0.02 214.8 19950621 135500.00 140000.00 212.9 69.19 19.18 0 11.28 -4.66 828 2214 10.07 26.13 68 404 182.60 77.50 51 0.00 217.9 19950621 135500.00 140000.00 216.0 69.19 19.18 0 11.31 -19.36 870 2403 10.10 26.59 69 419 182.60 77.50 58 0.00 221.1 19950621 135500.00 140000.00 219.1 69.18 19.18 0 11.30 -4.76 879 2273 10.08 25.36 67 384 182.60 77.50 63 0.00 224.2 19950621 135500.00 140000.00 222.2 69.17 19.17 0 11.26 23.13 903 2018 10.07 28.05 76 375 182.60 77.50 68 0.00 227.4 19950621 135500.00 140000.00 225.3 69.17 19.17 0 11.23 23.43 958 1857 10.04 32.08 90 381 182.60 77.50 71 0.00 230.5 19950621 135500.00 140000.00 228.3 69.16 19.17 0 11.29 -3.93 834 2256 10.10 27.07 66 406 182.60 77.50 74 0.00 233.7 19950621 135500.00 140000.00 231.4 69.16 19.17 0 11.30 -16.01 881 2215 10.06 28.24 66 365 182.60 77.50 77 0.00 236.8 19950621 135500.00 140000.00 234.5 69.15 19.17 0 11.28 -54.98 1026 2137 10.08 35.32 91 414 182.60 77.50 80 0.00 240.0 19950621 135500.00 140000.00 237.6 69.15 19.17 0 11.27 0.44 951 2013 10.09 33.19 84 395 182.60 77.50 82 0.00 243.1 19950621 135500.00 140000.00 240.6 69.14 19.17 0 11.24 -65.54 890 1942 10.06 32.68 78 377 182.60 77.50 85 0.00 246.3 19950621 135500.00 140000.00 243.7 69.14 19.17 0 11.23 10.52 892 1952 10.11 36.88 90 438 182.60 77.50 88 0.00 249.4 19950621 135500.00 140000.00 246.8 69.13 19.17 0 11.27 -2.29 966 2180 10.11 34.92 85 433 182.60 77.50 90 0.00 252.6 19950621 135500.00 140000.00 249.9 69.13 19.17 0 11.27 -68.88 971 2189 10.12 37.12 89 454 182.60 77.50 92 0.00 255.7 19950621 135500.00 140000.00 253.0 69.12 19.17 0 11.17 -15.02 1160 1769 10.10 49.30 150 508 182.60 77.50 94 0.00 258.9 19950621 135500.00 140000.00 256.0 69.12 19.17 0 11.28 -11.19 913 2280 10.12 33.09 78 448 182.60 77.50 95 0.00 262.0 19950621 135500.00 140000.00 259.1 69.11 19.17 0 11.25 62.52 913 2127 10.14 38.19 88 464 182.60 77.50 95 0.00 265.2 19950621 135500.00 140000.00 262.2 69.11 19.17 0 11.20 8.23 965 2032 10.14 45.48 114 539 182.60 77.50 95 0.00 268.3 19950621 135500.00 140000.00 265.3 69.10 19.17 0 11.23 91.15 990 2086 10.13 42.67 102 478 182.60 77.50 97 0.00 271.5 19950621 135500.00 140000.00 268.4 69.10 19.16 0 11.21 76.09 1021 1722 10.10 46.10 109 412 182.60 77.50 97 0.00 274.6 19950621 135500.00 140000.00 271.4 69.09 19.16 0 11.27 -13.37 867 2290 10.13 35.92 79 480 182.60 77.50 97 0.00 277.7 19950621 135500.00 140000.00 143.3 69.31 19.19 0 11.03 16.83 650 685 8.58 1.00 3 9 182.60 77.50 6 1.21 146.7 19950621 135500.00 140000.00 165.3 69.27 19.19 0 11.14 12.84 825 1077 8.69 1.03 4 13 182.60 77.50 12 0.72 169.2 19950621 135500.00 140000.00 187.2 69.24 19.18 0 11.18 8.99 1055 1658 8.65 1.33 5 16 182.60 77.50 19 0.34 191.7 19950621 135500.00 140000.00 209.2 69.20 19.18 0 11.24 -4.86 1048 2075 8.74 1.47 5 21 182.60 77.50 43 0.03 214.1 19950621 135500.00 140000.00 231.2 69.16 19.17 0 11.27 -6.29 949 2080 8.73 1.53 4 18 182.60 77.50 77 0.00 236.6 19950621 135500.00 140000.00 253.2 69.12 19.17 0 11.28 -9.99 932 2106 8.75 1.51 4 19 182.60 77.50 94 0.00 259.1 19950621 135500.00 140000.00 275.2 69.08 19.16 0 11.26 -9.38 950 2193 8.79 1.78 4 22 182.60 77.50 97 0.00 281.6 19950621 135500.00 140000.00 297.2 69.05 19.16 0 11.22 -8.49 954 2272 8.79 1.94 5 25 182.60 77.50 100 0.00 304.1 19950621 135500.00 140000.00 319.2 69.01 19.15 0 11.18 -5.01 967 2339 8.85 2.09 5 31 182.60 77.50 100 0.00 326.6 19950621 135500.00 140000.00 341.2 68.98 19.15 0 11.12 -6.32 1006 2365 8.83 2.85 7 37 182.60 77.50 100 0.00 349.1 19950621 135500.00 140000.00 363.2 68.94 19.15 0 11.07 -8.22 1026 2395 8.87 3.67 9 49 182.60 77.50 100 0.00 371.5 19950621 135500.00 140000.00 385.2 68.90 19.14 0 11.02 4.63 1052 2465 8.95 4.62 12 65 182.60 77.50 100 0.00 394.0 19950621 135500.00 140000.00 407.2 68.87 19.14 0 10.96 24.86 1114 2473 8.97 5.90 16 82 182.60 77.50 100 0.00 416.5 19950621 135500.00 140000.00 429.2 68.84 19.13 0 10.90 22.57 1182 2515 9.02 8.50 22 108 182.60 77.50 100 0.00 439.0 19950621 135500.00 140000.00 451.3 68.80 19.13 0 10.86 36.96 1219 2592 9.07 9.73 26 133 182.60 77.50 100 0.00 461.5 19950621 135500.00 140000.00 473.3 68.77 19.13 0 10.83 15.01 1211 2716 9.16 11.85 33 176 182.60 77.50 100 0.00 484.0 19950621 135500.00 140000.00 495.3 68.74 19.12 0 10.78 5.06 1274 2800 9.16 16.07 39 209 182.60 77.50 100 0.00 506.4 19950621 135500.00 140000.00 517.3 68.70 19.12 0 10.73 11.82 1553 2943 9.26 23.93 72 324 182.60 77.50 100 0.00 528.9 19950621 135500.00 140000.00 539.4 68.67 19.11 0 10.63 103.88 1820 2553 9.36 38.39 138 475 182.60 77.50 100 0.00 551.4 19950621 135500.00 140000.00 561.4 68.64 19.11 0 10.63 162.18 1665 2627 9.37 41.20 134 506 182.60 77.50 100 0.00 573.9 19950621 135500.00 140000.00 583.4 68.61 19.11 0 10.60 211.25 1551 2731 9.46 50.43 160 675 182.60 77.50 100 0.00 596.4 19950621 140000.00 140500.00 92.9 69.41 19.20 0 10.33 -0.91 166 166 9.01 5.79 49 49 182.60 77.50 0 4.24 95.2 19950621 140000.00 140500.00 96.0 69.40 19.20 0 10.64 -4.86 176 176 8.84 4.87 10 10 182.60 77.50 0 3.62 98.3 19950621 140000.00 140500.00 99.1 69.40 19.20 0 10.74 -10.25 208 208 8.87 4.99 8 8 182.60 77.50 0 3.21 101.5 19950621 140000.00 140500.00 102.2 69.39 19.20 0 10.80 -13.17 208 208 8.90 4.79 7 7 182.60 77.50 0 2.38 104.6 19950621 140000.00 140500.00 105.3 69.38 19.20 0 10.84 -10.82 211 211 8.93 4.79 7 7 182.60 77.50 0 2.56 107.8 19950621 140000.00 140500.00 108.3 69.38 19.20 0 10.89 -8.11 241 273 9.44 5.87 13 35 182.60 77.50 0 2.75 110.9 19950621 140000.00 140500.00 111.4 69.37 19.20 0 10.87 -11.67 293 301 9.47 6.65 18 44 182.60 77.50 0 2.57 114.1 19950621 140000.00 140500.00 114.5 69.37 19.20 0 10.90 -16.37 324 358 9.51 7.08 19 50 182.60 77.50 1 2.38 117.2 19950621 140000.00 140500.00 117.6 69.36 19.20 0 10.91 -14.03 419 426 9.52 9.36 25 61 182.60 77.50 1 2.21 120.4 19950621 140000.00 140500.00 120.6 69.36 19.20 0 10.94 6.77 433 425 9.55 9.36 27 63 182.60 77.50 1 2.04 123.5 19950621 140000.00 140500.00 123.7 69.35 19.20 0 10.92 11.66 441 448 9.62 10.14 32 79 182.60 77.50 1 1.89 126.7 19950621 140000.00 140500.00 126.8 69.34 19.20 0 10.94 38.82 424 492 9.62 11.39 30 82 182.60 77.50 2 1.76 129.8 19950621 140000.00 140500.00 129.9 69.34 19.20 0 10.95 25.68 520 542 9.62 12.11 36 90 182.60 77.50 3 1.64 132.9 19950621 140000.00 140500.00 132.9 69.33 19.19 0 10.98 40.17 497 546 9.69 11.99 35 94 182.60 77.50 4 1.53 136.1 19950621 140000.00 140500.00 136.0 69.33 19.19 0 10.98 32.23 621 634 9.68 13.47 46 112 182.60 77.50 5 1.43 139.2 19950621 140000.00 140500.00 139.1 69.32 19.19 0 11.03 9.26 589 667 9.73 12.83 44 117 182.60 77.50 5 1.34 142.4 19950621 140000.00 140500.00 142.2 69.32 19.19 0 11.05 25.86 552 690 9.72 12.39 38 110 182.60 77.50 5 1.25 145.5 19950621 140000.00 140500.00 145.2 69.31 19.19 0 11.05 24.99 644 711 9.71 13.39 45 116 182.60 77.50 6 1.17 148.7 19950621 140000.00 140500.00 148.3 69.31 19.19 0 11.13 21.91 577 805 9.79 12.07 36 118 182.60 77.50 8 1.09 151.8 19950621 140000.00 140500.00 151.4 69.30 19.19 0 11.15 2.69 606 895 9.74 13.03 36 119 182.60 77.50 9 1.02 155.0 19950621 140000.00 140500.00 154.5 69.29 19.19 0 11.14 -6.71 674 940 9.84 14.04 46 150 182.60 77.50 10 0.95 158.1 19950621 140000.00 140500.00 157.5 69.29 19.19 0 11.17 0.25 663 1033 9.83 13.80 43 151 182.60 77.50 10 0.88 161.3 19950621 140000.00 140500.00 160.6 69.28 19.19 0 11.16 -7.37 708 1063 9.85 14.92 48 165 182.60 77.50 11 0.82 164.4 19950621 140000.00 140500.00 163.7 69.28 19.19 0 11.19 -17.12 706 1168 9.86 14.77 46 172 182.60 77.50 12 0.76 167.6 19950621 140000.00 140500.00 166.8 69.27 19.19 0 11.16 24.69 840 1244 9.83 17.24 58 194 182.60 77.50 13 0.70 170.7 19950621 140000.00 140500.00 169.9 69.27 19.19 0 11.15 17.14 861 1281 9.85 19.56 65 215 182.60 77.50 14 0.64 173.9 19950621 140000.00 140500.00 172.9 69.26 19.19 0 11.23 -19.53 697 1455 9.91 16.14 46 211 182.60 77.50 15 0.59 177.0 19950621 140000.00 140500.00 176.0 69.26 19.19 0 11.23 45.37 807 1612 9.91 16.47 53 234 182.60 77.50 16 0.53 180.2 19950621 140000.00 140500.00 179.1 69.25 19.18 0 11.20 10.91 829 1551 9.96 20.68 65 272 182.60 77.50 17 0.48 183.3 19950621 140000.00 140500.00 182.2 69.24 19.18 0 11.21 66.05 866 1715 9.96 20.58 69 302 182.60 77.50 17 0.43 186.5 19950621 140000.00 140500.00 185.2 69.24 19.18 0 11.19 -37.54 1055 1804 9.97 24.73 89 341 182.60 77.50 18 0.38 189.6 19950621 140000.00 140500.00 188.3 69.23 19.18 0 11.22 -0.05 975 2059 9.95 25.07 82 371 182.60 77.50 19 0.33 192.8 19950621 140000.00 140500.00 191.4 69.23 19.18 0 11.18 4.62 1052 1923 9.98 26.24 95 387 182.60 77.50 20 0.28 195.9 19950621 140000.00 140500.00 194.5 69.22 19.18 0 11.19 28.77 1129 2160 9.98 30.72 96 410 182.60 77.50 21 0.23 199.1 19950621 140000.00 140500.00 197.6 69.22 19.18 0 11.18 -17.87 1072 2014 10.00 27.68 100 417 182.60 77.50 23 0.19 202.2 19950621 140000.00 140500.00 200.6 69.21 19.18 0 11.20 40.89 1066 2131 9.99 28.73 96 423 182.60 77.50 25 0.14 205.3 19950621 140000.00 140500.00 203.7 69.21 19.18 0 11.25 -21.45 942 2323 10.04 27.31 73 406 182.60 77.50 31 0.10 208.5 19950621 140000.00 140500.00 206.8 69.20 19.18 0 11.27 40.48 885 2287 10.00 27.63 71 392 182.60 77.50 38 0.06 211.6 19950621 140000.00 140500.00 209.9 69.20 19.18 0 11.24 -36.66 893 2169 10.07 28.87 83 439 182.60 77.50 45 0.02 214.8 19950621 140000.00 140500.00 212.9 69.19 19.18 0 11.25 -14.13 937 2158 10.03 29.89 76 382 182.60 77.50 51 0.00 217.9 19950621 140000.00 140500.00 216.0 69.19 19.18 0 11.27 -13.25 896 2244 10.03 28.78 70 384 182.60 77.50 58 0.00 221.1 19950621 140000.00 140500.00 219.1 69.18 19.18 0 11.24 -0.28 945 2144 10.07 31.58 87 431 182.60 77.50 63 0.00 224.2 19950621 140000.00 140500.00 222.2 69.17 19.17 0 11.31 -25.10 797 2314 10.10 23.32 60 392 182.60 77.50 68 0.00 227.4 19950621 140000.00 140500.00 225.3 69.17 19.17 0 11.28 -29.43 856 2165 10.05 29.51 74 402 182.60 77.50 71 0.00 230.5 19950621 140000.00 140500.00 228.3 69.16 19.17 0 11.29 -75.17 959 2357 10.10 31.73 81 437 182.60 77.50 74 0.00 233.7 19950621 140000.00 140500.00 231.4 69.16 19.17 0 11.29 -1.27 782 2206 10.06 27.77 62 385 182.60 77.50 77 0.00 236.8 19950621 140000.00 140500.00 234.5 69.15 19.17 0 11.26 -39.59 946 2049 10.04 35.70 77 368 182.60 77.50 80 0.00 240.0 19950621 140000.00 140500.00 237.6 69.15 19.17 0 11.23 -1.14 1051 2204 10.10 41.23 103 485 182.60 77.50 82 0.00 243.1 19950621 140000.00 140500.00 240.6 69.14 19.17 0 11.30 -26.33 933 2252 10.09 31.24 73 394 182.60 77.50 85 0.00 246.3 19950621 140000.00 140500.00 243.7 69.14 19.17 0 11.27 -35.38 895 2031 10.08 34.02 70 364 182.60 77.50 88 0.00 249.4 19950621 140000.00 140500.00 246.8 69.13 19.17 0 11.26 -33.83 1008 2022 10.10 38.84 88 406 182.60 77.50 90 0.00 252.6 19950621 140000.00 140500.00 249.9 69.13 19.17 0 11.28 -33.09 843 2051 10.09 34.12 70 377 182.60 77.50 92 0.00 255.7 19950621 140000.00 140500.00 253.0 69.12 19.17 0 11.27 7.43 934 2174 10.13 35.23 87 454 182.60 77.50 94 0.00 258.9 19950621 140000.00 140500.00 256.0 69.12 19.17 0 11.29 -62.40 842 2064 10.10 30.87 71 398 182.60 77.50 95 0.00 262.0 19950621 140000.00 140500.00 259.1 69.11 19.17 0 11.28 -11.30 815 2133 10.10 31.19 67 404 182.60 77.50 95 0.00 265.2 19950621 140000.00 140500.00 262.2 69.11 19.17 0 11.31 6.03 861 2228 10.08 32.02 69 394 182.60 77.50 95 0.00 268.3 19950621 140000.00 140500.00 265.3 69.10 19.17 0 11.30 22.79 949 2115 10.15 35.35 78 402 182.60 77.50 97 0.00 271.5 19950621 140000.00 140500.00 268.4 69.10 19.16 0 11.26 -33.96 915 2223 10.15 37.97 91 499 182.60 77.50 97 0.00 274.6 19950621 140000.00 140500.00 271.4 69.09 19.16 0 11.28 -55.01 807 1984 10.14 31.09 72 398 182.60 77.50 97 0.00 277.7 19950621 140000.00 140500.00 143.3 69.31 19.19 0 11.02 16.66 668 675 8.59 1.00 4 9 182.60 77.50 6 1.22 146.7 19950621 140000.00 140500.00 165.3 69.27 19.19 0 11.12 14.17 834 1057 8.64 1.07 4 12 182.60 77.50 12 0.73 169.2 19950621 140000.00 140500.00 187.2 69.24 19.18 0 11.18 7.52 1051 1649 8.71 1.27 5 19 182.60 77.50 19 0.35 191.7 19950621 140000.00 140500.00 209.2 69.20 19.18 0 11.24 0.17 1028 2085 8.77 1.39 5 22 182.60 77.50 43 0.03 214.1 19950621 140000.00 140500.00 231.2 69.16 19.17 0 11.27 -7.02 960 2071 8.76 1.42 4 19 182.60 77.50 77 0.00 236.6 19950621 140000.00 140500.00 253.2 69.12 19.17 0 11.28 -7.86 955 2093 8.79 1.61 4 20 182.60 77.50 94 0.00 259.1 19950621 140000.00 140500.00 275.2 69.08 19.16 0 11.26 -5.40 963 2187 8.81 1.67 4 23 182.60 77.50 97 0.00 281.6 19950621 140000.00 140500.00 297.2 69.05 19.16 0 11.22 -7.21 977 2234 8.77 1.94 4 23 182.60 77.50 100 0.00 304.1 19950621 140000.00 140500.00 319.2 69.01 19.15 0 11.18 -4.92 983 2295 8.80 2.21 5 29 182.60 77.50 100 0.00 326.6 19950621 140000.00 140500.00 341.2 68.98 19.15 0 11.13 -4.41 1014 2343 8.85 2.81 7 37 182.60 77.50 100 0.00 349.1 19950621 140000.00 140500.00 363.2 68.94 19.15 0 11.07 -0.26 1048 2391 8.88 3.69 9 47 182.60 77.50 100 0.00 371.5 19950621 140000.00 140500.00 385.2 68.90 19.14 0 11.00 -7.62 1096 2377 8.90 4.54 12 58 182.60 77.50 100 0.00 394.0 19950621 140000.00 140500.00 407.2 68.87 19.14 0 10.96 -4.04 1132 2449 8.97 6.15 17 81 182.60 77.50 100 0.00 416.5 19950621 140000.00 140500.00 429.2 68.84 19.13 0 10.90 13.04 1189 2414 9.01 7.77 22 101 182.60 77.50 100 0.00 439.0 19950621 140000.00 140500.00 451.3 68.80 19.13 0 10.86 21.28 1241 2508 9.05 10.45 26 124 182.60 77.50 100 0.00 461.5 19950621 140000.00 140500.00 473.3 68.77 19.13 0 10.80 24.59 1401 2504 9.13 14.59 42 177 182.60 77.50 100 0.00 484.0 19950621 140000.00 140500.00 495.3 68.74 19.12 0 10.77 -4.92 1451 2656 9.17 18.74 53 226 182.60 77.50 100 0.00 506.4 19950621 140000.00 140500.00 517.3 68.70 19.12 0 10.72 29.27 1496 2567 9.21 22.96 71 280 182.60 77.50 100 0.00 528.9 19950621 140000.00 140500.00 539.4 68.67 19.11 0 10.67 53.44 1565 2625 9.28 29.84 97 381 182.60 77.50 100 0.00 551.4 19950621 140000.00 140500.00 561.4 68.64 19.11 0 10.49 22.71 2307 1944 9.48 54.58 289 688 182.60 77.50 100 0.00 573.9 19950621 140000.00 140500.00 583.4 68.61 19.11 0 10.59 -120.42 1827 2551 9.44 48.49 176 610 182.60 77.50 100 0.00 596.4 19950621 140500.00 141000.00 92.9 69.41 19.20 0 10.33 0.94 143 143 9.00 5.43 42 42 182.60 77.50 0 4.19 95.2 19950621 140500.00 141000.00 96.0 69.40 19.20 0 10.63 8.60 171 171 8.84 5.23 9 9 182.60 77.50 1 3.53 98.3 19950621 140500.00 141000.00 99.1 69.40 19.20 0 10.75 -4.28 217 217 8.90 5.46 9 9 182.60 77.50 1 3.51 101.5 19950621 140500.00 141000.00 102.2 69.39 19.20 0 10.81 -21.24 209 209 8.92 4.78 7 7 182.60 77.50 0 2.90 104.6 19950621 140500.00 141000.00 105.3 69.38 19.20 0 10.85 -9.52 229 229 8.97 4.85 8 8 182.60 77.50 0 3.19 107.8 19950621 140500.00 141000.00 108.3 69.38 19.20 0 10.82 -19.98 281 216 9.36 5.69 15 29 182.60 77.50 0 2.75 110.9 19950621 140500.00 141000.00 111.4 69.37 19.20 0 10.83 -7.14 328 276 9.43 6.42 19 41 182.60 77.50 0 2.57 114.1 19950621 140500.00 141000.00 114.5 69.37 19.20 0 10.80 8.86 419 304 9.45 9.20 28 54 182.60 77.50 1 2.38 117.2 19950621 140500.00 141000.00 117.6 69.36 19.20 0 10.85 -0.72 488 371 9.50 9.49 34 66 182.60 77.50 1 2.21 120.4 19950621 140500.00 141000.00 120.6 69.36 19.20 0 10.85 18.66 545 396 9.52 10.54 38 73 182.60 77.50 1 2.04 123.5 19950621 140500.00 141000.00 123.7 69.35 19.20 0 10.85 18.91 550 389 9.52 11.26 42 76 182.60 77.50 1 1.89 126.7 19950621 140500.00 141000.00 126.8 69.34 19.20 0 10.90 27.06 534 467 9.62 11.51 43 93 182.60 77.50 2 1.76 129.8 19950621 140500.00 141000.00 129.9 69.34 19.20 0 10.91 58.24 569 488 9.59 12.87 43 90 182.60 77.50 3 1.64 132.9 19950621 140500.00 141000.00 132.9 69.33 19.19 0 10.96 13.13 499 518 9.66 11.06 37 92 182.60 77.50 4 1.53 136.1 19950621 140500.00 141000.00 136.0 69.33 19.19 0 11.01 31.25 496 594 9.68 12.58 34 95 182.60 77.50 5 1.43 139.2 19950621 140500.00 141000.00 139.1 69.32 19.19 0 11.03 33.44 541 624 9.69 12.95 36 98 182.60 77.50 5 1.34 142.4 19950621 140500.00 141000.00 142.2 69.32 19.19 0 11.09 16.71 509 708 9.74 11.29 32 102 182.60 77.50 5 1.25 145.5 19950621 140500.00 141000.00 145.2 69.31 19.19 0 11.09 27.70 566 725 9.77 11.93 39 116 182.60 77.50 6 1.17 148.7 19950621 140500.00 141000.00 148.3 69.31 19.19 0 11.09 7.58 614 721 9.74 12.52 40 109 182.60 77.50 8 1.09 151.8 19950621 140500.00 141000.00 151.4 69.30 19.19 0 11.14 16.17 595 816 9.78 13.41 37 118 182.60 77.50 9 1.02 155.0 19950621 140500.00 141000.00 154.5 69.29 19.19 0 11.14 30.15 631 906 9.82 12.80 41 137 182.60 77.50 10 0.95 158.1 19950621 140500.00 141000.00 157.5 69.29 19.19 0 11.18 8.12 610 1014 9.84 12.90 37 142 182.60 77.50 10 0.88 161.3 19950621 140500.00 141000.00 160.6 69.28 19.19 0 11.15 9.46 763 1018 9.81 15.35 50 153 182.60 77.50 11 0.82 164.4 19950621 140500.00 141000.00 163.7 69.28 19.19 0 11.18 27.55 692 1102 9.87 13.98 46 167 182.60 77.50 12 0.76 167.6 19950621 140500.00 141000.00 166.8 69.27 19.19 0 11.19 21.22 751 1275 9.87 16.87 48 186 182.60 77.50 13 0.70 170.7 19950621 140500.00 141000.00 169.9 69.27 19.19 0 11.20 -6.22 836 1282 9.90 16.83 58 203 182.60 77.50 14 0.64 173.9 19950621 140500.00 141000.00 172.9 69.26 19.19 0 11.19 33.03 822 1354 9.88 18.63 54 204 182.60 77.50 15 0.59 177.0 19950621 140500.00 141000.00 176.0 69.26 19.19 0 11.15 20.16 929 1427 9.90 22.83 73 256 182.60 77.50 16 0.53 180.2 19950621 140500.00 141000.00 179.1 69.25 19.18 0 11.18 7.72 1006 1599 9.90 22.50 73 262 182.60 77.50 17 0.48 183.3 19950621 140500.00 141000.00 182.2 69.24 19.18 0 11.15 11.97 1075 1611 9.88 24.15 86 288 182.60 77.50 17 0.43 186.5 19950621 140500.00 141000.00 185.2 69.24 19.18 0 11.20 30.18 963 1823 9.94 23.93 71 304 182.60 77.50 18 0.38 189.6 19950621 140500.00 141000.00 188.3 69.23 19.18 0 11.18 -26.03 904 1700 9.94 23.12 76 313 182.60 77.50 19 0.33 192.8 19950621 140500.00 141000.00 191.4 69.23 19.18 0 11.15 33.16 1215 1846 9.97 29.57 122 413 182.60 77.50 20 0.28 195.9 19950621 140500.00 141000.00 194.5 69.22 19.18 0 11.21 29.72 1054 2054 9.99 25.89 93 395 182.60 77.50 21 0.23 199.1 19950621 140500.00 141000.00 197.6 69.22 19.18 0 11.21 13.25 1094 2154 10.01 28.18 102 440 182.60 77.50 23 0.19 202.2 19950621 140500.00 141000.00 200.6 69.21 19.18 0 11.23 -12.71 1013 2198 10.04 26.78 95 447 182.60 77.50 25 0.14 205.3 19950621 140500.00 141000.00 203.7 69.21 19.18 0 11.21 -9.91 1048 2190 10.01 28.31 98 446 182.60 77.50 31 0.10 208.5 19950621 140500.00 141000.00 206.8 69.20 19.18 0 11.23 -20.87 1058 2129 10.07 29.15 96 431 182.60 77.50 38 0.06 211.6 19950621 140500.00 141000.00 209.9 69.20 19.18 0 11.25 -19.70 1049 2130 10.03 30.64 92 408 182.60 77.50 45 0.02 214.8 19950621 140500.00 141000.00 212.9 69.19 19.18 0 11.31 -11.94 914 2272 10.01 27.08 68 360 182.60 77.50 51 0.00 217.9 19950621 140500.00 141000.00 216.0 69.19 19.18 0 11.28 -37.74 990 2116 10.06 30.01 87 402 182.60 77.50 58 0.00 221.1 19950621 140500.00 141000.00 219.1 69.18 19.18 0 11.30 -6.71 896 2122 10.07 25.86 72 374 182.60 77.50 63 0.00 224.2 19950621 140500.00 141000.00 222.2 69.17 19.17 0 11.25 -10.97 998 2180 10.08 32.31 91 439 182.60 77.50 68 0.00 227.4 19950621 140500.00 141000.00 225.3 69.17 19.17 0 11.29 -6.71 946 2103 10.05 27.07 78 374 182.60 77.50 71 0.00 230.5 19950621 140500.00 141000.00 228.3 69.16 19.17 0 11.32 -0.23 849 1950 10.04 23.58 64 319 182.60 77.50 74 0.00 233.7 19950621 140500.00 141000.00 231.4 69.16 19.17 0 11.31 -38.72 970 2231 10.08 31.32 76 386 182.60 77.50 77 0.00 236.8 19950621 140500.00 141000.00 234.5 69.15 19.17 0 11.27 -41.83 959 2196 10.13 34.09 90 454 182.60 77.50 80 0.00 240.0 19950621 140500.00 141000.00 237.6 69.15 19.17 0 11.30 -16.85 977 2183 10.07 30.10 81 393 182.60 77.50 82 0.00 243.1 19950621 140500.00 141000.00 240.6 69.14 19.17 0 11.32 -8.55 989 2372 10.10 33.98 81 429 182.60 77.50 85 0.00 246.3 19950621 140500.00 141000.00 243.7 69.14 19.17 0 11.27 16.48 951 1944 10.13 34.02 82 387 182.60 77.50 88 0.00 249.4 19950621 140500.00 141000.00 246.8 69.13 19.17 0 11.28 -5.09 864 1940 10.11 33.17 75 380 182.60 77.50 90 0.00 252.6 19950621 140500.00 141000.00 249.9 69.13 19.17 0 11.27 -91.85 1036 2138 10.10 37.03 91 424 182.60 77.50 92 0.00 255.7 19950621 140500.00 141000.00 253.0 69.12 19.17 0 11.28 0.76 1049 2200 10.13 36.76 90 431 182.60 77.50 94 0.00 258.9 19950621 140500.00 141000.00 256.0 69.12 19.17 0 11.27 -38.05 966 2154 10.12 36.76 89 441 182.60 77.50 95 0.00 262.0 19950621 140500.00 141000.00 259.1 69.11 19.17 0 11.26 -37.50 936 2161 10.13 37.24 94 478 182.60 77.50 95 0.00 265.2 19950621 140500.00 141000.00 262.2 69.11 19.17 0 11.24 101.63 886 2135 10.12 38.94 86 470 182.60 77.50 95 0.00 268.3 19950621 140500.00 141000.00 265.3 69.10 19.17 0 11.29 15.37 856 2363 10.10 35.59 75 467 182.60 77.50 97 0.00 271.5 19950621 140500.00 141000.00 268.4 69.10 19.16 0 11.27 2.77 894 2387 10.13 37.49 85 512 182.60 77.50 97 0.00 274.6 19950621 140500.00 141000.00 271.4 69.09 19.16 0 11.20 -42.86 972 1940 10.10 43.42 102 461 182.60 77.50 97 0.00 277.7 19950621 140500.00 141000.00 143.3 69.31 19.19 0 11.02 21.21 657 676 9.22 4.18 9 27 182.60 77.50 6 1.22 146.7 19950621 140500.00 141000.00 165.3 69.27 19.19 0 11.10 17.79 857 1034 9.47 4.23 26 78 182.60 77.50 12 0.73 169.2 19950621 140500.00 141000.00 187.2 69.24 19.18 0 11.16 18.69 1190 1631 9.42 7.68 34 104 182.60 77.50 19 0.35 191.7 19950621 140500.00 141000.00 209.2 69.20 19.18 0 11.25 7.59 1078 2128 9.45 12.34 30 127 182.60 77.50 43 0.03 214.1 19950621 140500.00 141000.00 231.2 69.16 19.17 0 11.29 -12.49 947 2141 9.46 12.19 31 154 182.60 77.50 77 0.00 236.6 19950621 140500.00 141000.00 253.2 69.12 19.17 0 11.28 -1.42 961 2103 9.50 11.86 41 196 182.60 77.50 94 0.00 259.1 19950621 140500.00 141000.00 275.2 69.08 19.16 0 11.25 3.25 997 2172 9.52 13.59 53 244 182.60 77.50 97 0.00 281.6 19950621 140500.00 141000.00 297.2 69.05 19.16 0 11.21 -0.91 1003 2242 9.55 16.83 65 305 182.60 77.50 100 0.00 304.1 19950621 140500.00 141000.00 319.2 69.01 19.15 0 11.16 -3.11 1040 2345 9.56 21.81 81 391 182.60 77.50 100 0.00 326.6 19950621 140500.00 141000.00 341.2 68.98 19.15 0 11.11 5.38 1048 2388 9.60 27.90 100 489 182.60 77.50 100 0.00 349.1 19950621 140500.00 141000.00 363.2 68.94 19.15 0 11.05 12.63 1055 2399 9.65 38.08 141 685 182.60 77.50 100 0.00 371.5 19950621 140500.00 141000.00 385.2 68.90 19.14 0 11.01 13.93 999 2516 9.71 45.35 162 875 182.60 77.50 100 0.00 394.0 19950621 140500.00 141000.00 407.2 68.87 19.14 0 10.95 24.61 1077 2492 9.74 67.99 241 1203 182.60 77.50 100 0.00 416.5 19950621 140500.00 141000.00 429.2 68.84 19.13 0 10.89 46.80 1120 2445 9.79 97.34 358 1656 182.60 77.50 100 0.00 439.0 19950621 140500.00 141000.00 451.3 68.80 19.13 0 10.86 41.00 1308 2656 9.84 142.25 472 2147 182.60 77.50 100 0.00 461.5 19950621 140500.00 141000.00 473.3 68.77 19.13 0 10.79 45.95 1274 2572 9.89 195.48 689 2977 182.60 77.50 100 0.00 484.0 19950621 140500.00 141000.00 495.3 68.74 19.12 0 10.73 77.29 1355 2634 9.98 283.67 984 4071 182.60 77.50 100 0.00 506.4 19950621 140500.00 141000.00 517.3 68.70 19.12 0 10.69 87.90 1709 2899 10.24 510.57 1480 5545 182.60 77.50 100 0.00 528.9 19950621 140500.00 141000.00 539.4 68.67 19.11 0 10.62 -13.72 2013 2998 10.42 909.77 2248 7530 182.60 77.50 100 0.00 551.4 19950621 140500.00 141000.00 561.4 68.64 19.11 2 10.39 -0.00 1855 2808 10.44 2231.01 5655 17599 182.60 77.50 100 0.00 573.9 19950621 140500.00 141000.00 583.4 68.61 19.11 2 10.36 -0.00 1909 2846 10.51 2802.15 6424 19939 182.60 77.50 100 0.00 596.4 19950621 141000.00 141500.00 92.9 69.41 19.20 0 10.37 -8.07 156 156 9.05 5.03 44 44 182.60 77.50 0 4.19 95.2 19950621 141000.00 141500.00 96.0 69.40 19.20 0 10.64 -15.04 195 195 8.91 5.40 11 11 182.60 77.50 0 3.71 98.3 19950621 141000.00 141500.00 99.1 69.40 19.20 0 10.74 -17.95 205 205 8.86 5.00 8 8 182.60 77.50 0 3.36 101.5 19950621 141000.00 141500.00 102.2 69.39 19.20 0 10.81 -17.64 207 207 8.93 4.79 7 7 182.60 77.50 0 2.91 104.6 19950621 141000.00 141500.00 105.3 69.38 19.20 3 10.84 -14.92 205 205 8.89 4.66 5 5 182.60 77.50 0 0.00 107.8 19950621 141000.00 141500.00 108.3 69.38 19.20 0 10.86 -7.92 253 270 9.42 5.53 14 35 182.60 77.50 0 2.75 110.9 19950621 141000.00 141500.00 111.4 69.37 19.20 0 10.88 -7.00 284 328 9.45 6.38 16 42 182.60 77.50 0 2.57 114.1 19950621 141000.00 141500.00 114.5 69.37 19.20 0 10.90 -15.53 318 365 9.50 7.55 18 50 182.60 77.50 0 2.38 117.2 19950621 141000.00 141500.00 117.6 69.36 19.20 0 10.93 -18.12 410 457 9.51 9.15 23 61 182.60 77.50 0 2.21 120.4 19950621 141000.00 141500.00 120.6 69.36 19.20 0 10.93 -4.22 434 498 9.57 9.15 27 74 182.60 77.50 1 2.04 123.5 19950621 141000.00 141500.00 123.7 69.35 19.20 0 10.88 7.44 471 456 9.55 11.02 33 77 182.60 77.50 1 1.89 126.7 19950621 141000.00 141500.00 126.8 69.34 19.20 0 10.88 21.07 537 461 9.57 12.64 40 86 182.60 77.50 2 1.76 129.8 19950621 141000.00 141500.00 129.9 69.34 19.20 0 10.95 15.55 443 528 9.64 11.47 32 89 182.60 77.50 3 1.64 132.9 19950621 141000.00 141500.00 132.9 69.33 19.19 0 10.95 33.81 582 543 9.62 12.38 41 93 182.60 77.50 4 1.53 136.1 19950621 141000.00 141500.00 136.0 69.33 19.19 0 11.01 34.15 531 613 9.68 11.79 36 98 182.60 77.50 5 1.43 139.2 19950621 141000.00 141500.00 139.1 69.32 19.19 0 11.03 15.07 505 630 9.65 12.12 31 89 182.60 77.50 5 1.34 142.4 19950621 141000.00 141500.00 142.2 69.32 19.19 0 11.06 16.13 508 670 9.72 11.86 32 98 182.60 77.50 6 1.25 145.5 19950621 141000.00 141500.00 145.2 69.31 19.19 0 11.09 5.15 560 719 9.76 12.08 37 112 182.60 77.50 7 1.17 148.7 19950621 141000.00 141500.00 148.3 69.31 19.19 0 11.11 7.22 580 767 9.75 12.38 35 109 182.60 77.50 8 1.09 151.8 19950621 141000.00 141500.00 151.4 69.30 19.19 0 11.13 19.55 597 852 9.76 13.29 37 119 182.60 77.50 9 1.02 155.0 19950621 141000.00 141500.00 154.5 69.29 19.19 0 11.11 9.41 677 877 9.75 14.48 41 125 182.60 77.50 10 0.95 158.1 19950621 141000.00 141500.00 157.5 69.29 19.19 0 11.13 24.61 671 960 9.80 15.26 43 143 182.60 77.50 10 0.88 161.3 19950621 141000.00 141500.00 160.6 69.28 19.19 0 11.17 55.98 678 1102 9.83 14.56 43 157 182.60 77.50 11 0.82 164.4 19950621 141000.00 141500.00 163.7 69.28 19.19 0 11.18 5.13 824 1161 9.83 15.85 52 170 182.60 77.50 12 0.76 167.6 19950621 141000.00 141500.00 166.8 69.27 19.19 0 11.12 36.31 826 1104 9.85 18.60 63 196 182.60 77.50 13 0.70 170.7 19950621 141000.00 141500.00 169.9 69.27 19.19 0 11.16 48.20 861 1275 9.86 18.60 63 210 182.60 77.50 14 0.64 173.9 19950621 141000.00 141500.00 172.9 69.26 19.19 0 11.16 31.00 846 1341 9.86 18.18 60 216 182.60 77.50 15 0.59 177.0 19950621 141000.00 141500.00 176.0 69.26 19.19 0 11.18 2.44 863 1520 9.92 20.03 66 261 182.60 77.50 16 0.53 180.2 19950621 141000.00 141500.00 179.1 69.25 19.18 0 11.19 8.57 933 1539 9.90 21.51 69 254 182.60 77.50 17 0.48 183.3 19950621 141000.00 141500.00 182.2 69.24 19.18 0 11.18 15.22 953 1640 9.94 23.55 81 308 182.60 77.50 17 0.43 186.5 19950621 141000.00 141500.00 185.2 69.24 19.18 0 11.12 0.50 1243 1590 9.94 29.44 121 357 182.60 77.50 18 0.38 189.6 19950621 141000.00 141500.00 188.3 69.23 19.18 0 11.21 23.94 1034 1854 9.95 23.82 82 326 182.60 77.50 19 0.33 192.8 19950621 141000.00 141500.00 191.4 69.23 19.18 0 11.23 13.33 925 2029 9.99 23.26 74 359 182.60 77.50 20 0.28 195.9 19950621 141000.00 141500.00 194.5 69.22 19.18 0 11.16 -31.65 1386 2041 9.97 32.75 142 461 182.60 77.50 21 0.23 199.1 19950621 141000.00 141500.00 197.6 69.22 19.18 0 11.24 41.01 1019 2176 9.96 24.66 81 377 182.60 77.50 23 0.19 202.2 19950621 141000.00 141500.00 200.6 69.21 19.18 0 11.23 -7.57 1022 2318 10.01 27.90 90 441 182.60 77.50 25 0.14 205.3 19950621 141000.00 141500.00 203.7 69.21 19.18 0 11.26 14.88 994 2259 10.03 26.13 84 415 182.60 77.50 31 0.10 208.5 19950621 141000.00 141500.00 206.8 69.20 19.18 0 11.28 -9.65 956 2388 10.06 25.89 82 444 182.60 77.50 38 0.06 211.6 19950621 141000.00 141500.00 209.9 69.20 19.18 0 11.28 -15.68 1000 2555 10.05 29.97 82 456 182.60 77.50 45 0.02 214.8 19950621 141000.00 141500.00 212.9 69.19 19.18 0 11.24 -0.53 978 2208 10.06 30.53 90 443 182.60 77.50 51 0.00 217.9 19950621 141000.00 141500.00 216.0 69.19 19.18 0 11.26 37.49 910 2250 10.04 31.94 77 414 182.60 77.50 58 0.00 221.1 19950621 141000.00 141500.00 219.1 69.18 19.18 0 11.29 -3.55 1035 2448 10.07 29.05 89 452 182.60 77.50 63 0.00 224.2 19950621 141000.00 141500.00 222.2 69.17 19.17 0 11.31 -29.46 897 2219 10.04 25.70 64 344 182.60 77.50 68 0.00 227.4 19950621 141000.00 141500.00 225.3 69.17 19.17 0 11.27 -7.03 961 2166 10.10 32.84 83 421 182.60 77.50 71 0.00 230.5 19950621 141000.00 141500.00 228.3 69.16 19.17 0 11.26 -19.48 981 2050 10.09 33.69 93 423 182.60 77.50 74 0.00 233.7 19950621 141000.00 141500.00 231.4 69.16 19.17 0 11.30 -13.89 907 2263 10.06 28.71 71 390 182.60 77.50 77 0.00 236.8 19950621 141000.00 141500.00 234.5 69.15 19.17 0 11.34 7.13 888 2485 10.04 27.20 61 380 182.60 77.50 80 0.00 240.0 19950621 141000.00 141500.00 237.6 69.15 19.17 0 11.32 1.50 1003 2355 10.11 33.25 79 415 182.60 77.50 82 0.00 243.1 19950621 141000.00 141500.00 240.6 69.14 19.17 0 11.29 -47.68 841 2244 10.10 31.25 66 405 182.60 77.50 85 0.00 246.3 19950621 141000.00 141500.00 243.7 69.14 19.17 0 11.30 -1.76 883 2164 10.07 31.21 68 375 182.60 77.50 88 0.00 249.4 19950621 141000.00 141500.00 246.8 69.13 19.17 0 11.29 19.29 798 2119 10.09 30.13 65 381 182.60 77.50 90 0.00 252.6 19950621 141000.00 141500.00 249.9 69.13 19.17 0 11.32 32.05 939 2258 10.08 29.77 70 379 182.60 77.50 92 0.00 255.7 19950621 141000.00 141500.00 253.0 69.12 19.17 0 11.27 -6.79 1023 2202 10.12 35.90 94 459 182.60 77.50 94 0.00 258.9 19950621 141000.00 141500.00 256.0 69.12 19.17 0 11.26 51.05 1104 2254 10.16 41.35 109 507 182.60 77.50 95 0.00 262.0 19950621 141000.00 141500.00 259.1 69.11 19.17 0 11.23 -32.97 962 2100 10.09 39.95 96 467 182.60 77.50 95 0.00 265.2 19950621 141000.00 141500.00 262.2 69.11 19.17 0 11.24 -21.03 835 1977 10.11 33.52 79 419 182.60 77.50 95 0.00 268.3 19950621 141000.00 141500.00 265.3 69.10 19.17 0 11.26 -44.65 857 2081 10.14 33.32 78 438 182.60 77.50 97 0.00 271.5 19950621 141000.00 141500.00 268.4 69.10 19.16 0 11.29 -8.75 897 2520 10.16 37.22 80 514 182.60 77.50 97 0.00 274.6 19950621 141000.00 141500.00 271.4 69.09 19.16 0 11.30 37.25 962 2372 10.14 35.35 87 480 182.60 77.50 97 0.00 277.7 19950621 141000.00 141500.00 143.3 69.31 19.19 0 11.01 23.57 625 655 8.54 1.00 3 8 182.60 77.50 6 1.22 146.7 19950621 141000.00 141500.00 165.3 69.27 19.19 0 11.12 20.29 828 1048 8.63 1.12 4 12 182.60 77.50 12 0.73 169.2 19950621 141000.00 141500.00 187.2 69.24 19.18 0 11.19 11.43 1035 1672 8.75 1.41 6 20 182.60 77.50 19 0.35 191.7 19950621 141000.00 141500.00 209.2 69.20 19.18 0 11.25 1.61 1033 2096 8.78 1.35 5 23 182.60 77.50 43 0.03 214.1 19950621 141000.00 141500.00 231.2 69.16 19.17 0 11.28 -1.12 941 2085 8.78 1.54 4 20 182.60 77.50 77 0.00 236.6 19950621 141000.00 141500.00 253.2 69.12 19.17 0 11.27 -1.79 949 2116 8.80 1.51 4 20 182.60 77.50 94 0.00 259.1 19950621 141000.00 141500.00 275.2 69.08 19.16 0 11.25 5.11 960 2210 8.77 1.83 4 21 182.60 77.50 97 0.00 281.6 19950621 141000.00 141500.00 297.2 69.05 19.16 0 11.21 1.64 979 2262 8.77 1.87 5 25 182.60 77.50 100 0.00 304.1 19950621 141000.00 141500.00 319.2 69.01 19.15 0 11.17 0.81 1001 2334 8.81 2.28 6 32 182.60 77.50 100 0.00 326.6 19950621 141000.00 141500.00 341.2 68.98 19.15 0 11.12 7.49 1001 2399 8.86 2.96 7 41 182.60 77.50 100 0.00 349.1 19950621 141000.00 141500.00 363.2 68.94 19.15 0 11.06 20.16 1027 2389 8.90 3.75 9 51 182.60 77.50 100 0.00 371.5 19950621 141000.00 141500.00 385.2 68.90 19.14 0 11.02 11.46 1061 2485 8.93 4.65 11 62 182.60 77.50 100 0.00 394.0 19950621 141000.00 141500.00 407.2 68.87 19.14 0 10.96 4.61 1091 2527 8.94 5.84 14 74 182.60 77.50 100 0.00 416.5 19950621 141000.00 141500.00 429.2 68.84 19.13 0 10.90 -23.69 1132 2446 9.03 7.41 21 106 182.60 77.50 100 0.00 439.0 19950621 141000.00 141500.00 451.3 68.80 19.13 0 10.84 5.05 1250 2484 9.06 11.02 28 130 182.60 77.50 100 0.00 461.5 19950621 141000.00 141500.00 473.3 68.77 19.13 0 10.79 10.27 1397 2492 9.10 14.89 40 168 182.60 77.50 100 0.00 484.0 19950621 141000.00 141500.00 495.3 68.74 19.12 0 10.72 -23.72 1332 2404 9.17 17.66 57 237 182.60 77.50 100 0.00 506.4 19950621 141000.00 141500.00 517.3 68.70 19.12 0 10.73 52.42 1351 2769 9.26 20.27 68 321 182.60 77.50 100 0.00 528.9 19950621 141000.00 141500.00 539.4 68.67 19.11 0 10.67 56.22 1475 2535 9.28 27.68 85 348 182.60 77.50 100 0.00 551.4 19950621 141000.00 141500.00 561.4 68.64 19.11 0 10.63 31.56 1671 2745 9.38 42.77 131 520 182.60 77.50 100 0.00 573.9 19950621 141000.00 141500.00 583.4 68.61 19.11 0 10.53 32.26 1538 2434 9.39 51.92 178 660 182.60 77.50 100 0.00 596.4 19950621 141500.00 142000.00 92.9 69.41 19.20 0 10.71 6.49 153 153 9.26 2.49 41 41 182.60 77.50 0 4.30 95.2 19950621 141500.00 142000.00 96.0 69.40 19.20 0 10.75 -12.29 180 180 9.01 4.64 11 11 182.60 77.50 0 3.66 98.3 19950621 141500.00 142000.00 99.1 69.40 19.20 0 10.81 -11.17 207 207 8.99 4.97 8 8 182.60 77.50 0 3.29 101.5 19950621 141500.00 142000.00 102.2 69.39 19.20 0 10.85 -1.70 214 214 8.98 5.11 8 8 182.60 77.50 0 3.06 104.6 19950621 141500.00 142000.00 105.3 69.38 19.20 0 10.88 -12.22 211 211 9.02 4.90 8 8 182.60 77.50 0 2.89 107.8 19950621 141500.00 142000.00 108.3 69.38 19.20 0 10.87 -30.08 253 250 9.49 5.72 16 38 182.60 77.50 0 2.75 110.9 19950621 141500.00 142000.00 111.4 69.37 19.20 0 10.86 -20.65 315 295 9.50 7.50 20 47 182.60 77.50 0 2.57 114.1 19950621 141500.00 142000.00 114.5 69.37 19.20 0 10.86 -20.17 402 329 9.51 8.75 27 56 182.60 77.50 0 2.38 117.2 19950621 141500.00 142000.00 117.6 69.36 19.20 0 10.90 -21.54 465 418 9.54 9.11 32 70 182.60 77.50 0 2.21 120.4 19950621 141500.00 142000.00 120.6 69.36 19.20 0 10.91 -15.30 437 433 9.57 10.15 31 74 182.60 77.50 1 2.04 123.5 19950621 141500.00 142000.00 123.7 69.35 19.20 0 10.87 0.05 502 422 9.57 12.37 39 81 182.60 77.50 1 1.89 126.7 19950621 141500.00 142000.00 126.8 69.34 19.20 0 10.89 1.14 532 490 9.64 13.65 46 104 182.60 77.50 2 1.76 129.8 19950621 141500.00 142000.00 129.9 69.34 19.20 0 10.95 -9.58 452 493 9.65 11.69 34 89 182.60 77.50 3 1.64 132.9 19950621 141500.00 142000.00 132.9 69.33 19.19 0 11.00 2.01 430 557 9.66 10.73 28 85 182.60 77.50 4 1.53 136.1 19950621 141500.00 142000.00 136.0 69.33 19.19 0 11.04 20.41 468 611 9.69 11.66 30 92 182.60 77.50 5 1.43 139.2 19950621 141500.00 142000.00 139.1 69.32 19.19 0 11.01 18.92 560 609 9.71 13.04 41 107 182.60 77.50 5 1.34 142.4 19950621 141500.00 142000.00 142.2 69.32 19.19 0 11.02 -4.78 594 647 9.70 12.73 43 111 182.60 77.50 6 1.25 145.5 19950621 141500.00 142000.00 145.2 69.31 19.19 0 11.10 41.70 529 750 9.77 12.30 36 115 182.60 77.50 7 1.17 148.7 19950621 141500.00 142000.00 148.3 69.31 19.19 0 11.05 -0.94 641 717 9.69 14.42 42 110 182.60 77.50 8 1.09 151.8 19950621 141500.00 142000.00 151.4 69.30 19.19 0 11.12 16.28 647 908 9.77 13.05 40 129 182.60 77.50 9 1.02 155.0 19950621 141500.00 142000.00 154.5 69.29 19.19 0 11.13 9.79 611 954 9.78 13.68 37 133 182.60 77.50 10 0.95 158.1 19950621 141500.00 142000.00 157.5 69.29 19.19 0 11.19 6.20 608 1056 9.80 12.61 34 133 182.60 77.50 10 0.88 161.3 19950621 141500.00 142000.00 160.6 69.28 19.19 0 11.15 -0.83 709 1075 9.82 15.08 45 158 182.60 77.50 11 0.82 164.4 19950621 141500.00 142000.00 163.7 69.28 19.19 0 11.13 13.00 790 1052 9.84 17.07 60 183 182.60 77.50 12 0.76 167.6 19950621 141500.00 142000.00 166.8 69.27 19.19 0 11.17 -3.53 691 1168 9.84 15.67 46 174 182.60 77.50 13 0.70 170.7 19950621 141500.00 142000.00 169.9 69.27 19.19 0 11.16 -8.98 876 1345 9.85 17.98 60 211 182.60 77.50 14 0.64 173.9 19950621 141500.00 142000.00 172.9 69.26 19.19 0 11.18 -21.05 799 1385 9.87 17.36 55 210 182.60 77.50 15 0.59 177.0 19950621 141500.00 142000.00 176.0 69.26 19.19 0 11.20 41.59 767 1466 9.91 19.16 55 233 182.60 77.50 16 0.53 180.2 19950621 141500.00 142000.00 179.1 69.25 19.18 0 11.16 -18.04 871 1500 9.90 20.94 67 259 182.60 77.50 17 0.48 183.3 19950621 141500.00 142000.00 182.2 69.24 19.18 0 11.22 54.87 906 1758 9.93 20.19 64 278 182.60 77.50 17 0.43 186.5 19950621 141500.00 142000.00 185.2 69.24 19.18 0 11.20 26.12 889 1792 9.97 21.81 69 317 182.60 77.50 18 0.38 189.6 19950621 141500.00 142000.00 188.3 69.23 19.18 0 11.19 39.51 871 1742 9.95 23.25 72 316 182.60 77.50 19 0.33 192.8 19950621 141500.00 142000.00 191.4 69.23 19.18 0 11.21 -36.23 959 1937 9.95 23.50 81 351 182.60 77.50 20 0.28 195.9 19950621 141500.00 142000.00 194.5 69.22 19.18 0 11.21 -10.15 1141 2154 9.99 25.81 98 406 182.60 77.50 21 0.23 199.1 19950621 141500.00 142000.00 197.6 69.22 19.18 0 11.22 1.90 1077 2236 9.97 26.52 92 412 182.60 77.50 23 0.19 202.2 19950621 141500.00 142000.00 200.6 69.21 19.18 0 11.24 -3.60 958 2252 9.99 27.12 79 399 182.60 77.50 25 0.14 205.3 19950621 141500.00 142000.00 203.7 69.21 19.18 0 11.21 -18.70 1007 2064 9.99 30.84 90 398 182.60 77.50 31 0.10 208.5 19950621 141500.00 142000.00 206.8 69.20 19.18 0 11.33 7.17 845 2602 10.05 22.21 61 408 182.60 77.50 38 0.06 211.6 19950621 141500.00 142000.00 209.9 69.20 19.18 0 11.21 3.41 935 2089 10.06 30.39 90 445 182.60 77.50 45 0.02 214.8 19950621 141500.00 142000.00 212.9 69.19 19.18 0 11.18 10.77 1058 2118 10.03 38.77 114 489 182.60 77.50 51 0.00 217.9 19950621 141500.00 142000.00 216.0 69.19 19.18 0 11.20 44.27 949 1951 10.02 32.26 84 387 182.60 77.50 58 0.00 221.1 19950621 141500.00 142000.00 219.1 69.18 19.18 0 11.26 37.99 946 2102 10.00 32.78 76 366 182.60 77.50 63 0.00 224.2 19950621 141500.00 142000.00 222.2 69.17 19.17 0 11.24 19.94 1051 2069 10.03 33.01 90 391 182.60 77.50 68 0.00 227.4 19950621 141500.00 142000.00 225.3 69.17 19.17 0 11.24 19.90 924 2087 10.04 31.73 82 405 182.60 77.50 71 0.00 230.5 19950621 141500.00 142000.00 228.3 69.16 19.17 0 11.28 -19.69 799 2202 10.07 27.20 64 390 182.60 77.50 74 0.00 233.7 19950621 141500.00 142000.00 231.4 69.16 19.17 0 11.26 -17.10 898 2180 10.05 28.77 77 404 182.60 77.50 77 0.00 236.8 19950621 141500.00 142000.00 234.5 69.15 19.17 0 11.31 -8.92 875 2164 10.05 27.99 65 350 182.60 77.50 80 0.00 240.0 19950621 141500.00 142000.00 237.6 69.15 19.17 0 11.25 -30.51 1056 2244 10.13 32.86 104 494 182.60 77.50 82 0.00 243.1 19950621 141500.00 142000.00 240.6 69.14 19.17 0 11.28 6.71 915 2096 10.12 30.57 78 407 182.60 77.50 85 0.00 246.3 19950621 141500.00 142000.00 243.7 69.14 19.17 0 11.26 30.36 900 2159 10.05 31.70 71 393 182.60 77.50 88 0.00 249.4 19950621 141500.00 142000.00 246.8 69.13 19.17 0 11.23 46.21 966 2132 10.08 38.02 89 440 182.60 77.50 90 0.00 252.6 19950621 141500.00 142000.00 249.9 69.13 19.17 0 11.27 86.01 801 2383 10.09 31.43 68 458 182.60 77.50 92 0.00 255.7 19950621 141500.00 142000.00 253.0 69.12 19.17 0 11.21 -28.18 944 2212 10.11 39.74 95 506 182.60 77.50 94 0.00 258.9 19950621 141500.00 142000.00 256.0 69.12 19.17 0 11.25 6.40 1030 2456 10.12 39.47 97 523 182.60 77.50 95 0.00 262.0 19950621 141500.00 142000.00 259.1 69.11 19.17 0 11.30 6.29 892 2309 10.12 32.14 74 429 182.60 77.50 95 0.00 265.2 19950621 141500.00 142000.00 262.2 69.11 19.17 0 11.27 14.52 900 2205 10.12 32.33 80 443 182.60 77.50 95 0.00 268.3 19950621 141500.00 142000.00 265.3 69.10 19.17 0 11.18 11.53 1017 2131 10.14 46.54 121 579 182.60 77.50 97 0.00 271.5 19950621 141500.00 142000.00 268.4 69.10 19.16 0 11.19 93.47 910 1958 10.13 43.06 105 505 182.60 77.50 97 0.00 274.6 19950621 141500.00 142000.00 271.4 69.09 19.16 0 11.18 37.39 989 2012 10.14 46.59 121 550 182.60 77.50 97 0.00 277.7 19950621 141500.00 142000.00 143.3 69.31 19.19 0 11.02 13.28 616 666 8.63 1.00 4 10 182.60 77.50 6 1.22 146.7 19950621 141500.00 142000.00 165.3 69.27 19.19 0 11.12 12.60 794 1062 8.65 1.03 4 12 182.60 77.50 12 0.73 169.2 19950621 141500.00 142000.00 187.2 69.24 19.18 0 11.17 9.41 1042 1632 8.74 1.26 6 20 182.60 77.50 19 0.35 191.7 19950621 141500.00 142000.00 209.2 69.20 19.18 0 11.23 6.86 1037 2101 8.78 1.57 5 23 182.60 77.50 43 0.03 214.1 19950621 141500.00 142000.00 231.2 69.16 19.17 0 11.26 7.18 924 2114 8.78 1.54 4 20 182.60 77.50 77 0.00 236.6 19950621 141500.00 142000.00 253.2 69.12 19.17 0 11.26 9.21 908 2123 8.74 1.53 3 18 182.60 77.50 94 0.00 259.1 19950621 141500.00 142000.00 275.2 69.08 19.16 0 11.24 7.07 916 2224 8.79 1.51 4 23 182.60 77.50 97 0.00 281.6 19950621 141500.00 142000.00 297.2 69.05 19.16 0 11.20 3.57 930 2276 8.82 1.95 5 28 182.60 77.50 100 0.00 304.1 19950621 141500.00 142000.00 319.2 69.01 19.15 0 11.15 3.63 957 2368 8.81 2.42 6 34 182.60 77.50 100 0.00 326.6 19950621 141500.00 142000.00 341.2 68.98 19.15 0 11.09 9.41 975 2398 8.88 2.88 8 44 182.60 77.50 100 0.00 349.1 19950621 141500.00 142000.00 363.2 68.94 19.15 0 11.04 -0.38 1003 2469 8.90 3.62 9 54 182.60 77.50 100 0.00 371.5 19950621 141500.00 142000.00 385.2 68.90 19.14 0 10.98 6.78 1024 2485 8.93 4.79 12 70 182.60 77.50 100 0.00 394.0 19950621 141500.00 142000.00 407.2 68.87 19.14 0 10.92 6.95 1093 2561 8.98 6.64 17 93 182.60 77.50 100 0.00 416.5 19950621 141500.00 142000.00 429.2 68.84 19.13 0 10.87 25.83 1130 2582 9.02 8.90 23 119 182.60 77.50 100 0.00 439.0 19950621 141500.00 142000.00 451.3 68.80 19.13 0 10.83 34.98 1126 2585 9.05 10.75 25 134 182.60 77.50 100 0.00 461.5 19950621 141500.00 142000.00 473.3 68.77 19.13 0 10.77 4.92 1272 2597 9.15 14.60 41 199 182.60 77.50 100 0.00 484.0 19950621 141500.00 142000.00 495.3 68.74 19.12 0 10.72 26.46 1484 2645 9.21 21.24 66 276 182.60 77.50 100 0.00 506.4 19950621 141500.00 142000.00 517.3 68.70 19.12 0 10.65 -27.07 1718 2623 9.31 29.52 116 422 182.60 77.50 100 0.00 528.9 19950621 141500.00 142000.00 539.4 68.67 19.11 0 10.60 -133.87 1987 2542 9.34 40.38 163 511 182.60 77.50 100 0.00 551.4 19950621 141500.00 142000.00 561.4 68.64 19.11 0 10.60 -147.15 2067 3113 9.45 54.52 223 817 182.60 77.50 100 0.00 573.9 19950621 141500.00 142000.00 583.4 68.61 19.11 0 10.31 34.01 3740 1230 9.81 86.04 982 1372 182.60 77.50 100 0.00 596.4 19950621 142000.00 142500.00 92.9 69.41 19.20 0 10.66 2.74 115 115 9.05 2.65 19 19 182.60 77.50 0 4.11 95.2 19950621 142000.00 142500.00 96.0 69.40 19.20 0 10.71 -3.63 174 174 8.93 4.60 10 10 182.60 77.50 0 3.65 98.3 19950621 142000.00 142500.00 99.1 69.40 19.20 0 10.78 -6.11 206 206 8.93 5.07 9 9 182.60 77.50 0 3.39 101.5 19950621 142000.00 142500.00 102.2 69.39 19.20 0 10.83 -3.73 210 210 8.96 4.97 7 7 182.60 77.50 0 2.92 104.6 19950621 142000.00 142500.00 105.3 69.38 19.20 0 10.86 -5.78 230 230 9.00 5.57 8 8 182.60 77.50 0 3.08 107.8 19950621 142000.00 142500.00 108.3 69.38 19.20 0 10.88 -17.30 224 258 9.48 5.71 13 35 182.60 77.50 0 2.75 110.9 19950621 142000.00 142500.00 111.4 69.37 19.20 0 10.85 -4.50 300 303 9.48 7.35 19 47 182.60 77.50 0 2.57 114.1 19950621 142000.00 142500.00 114.5 69.37 19.20 0 10.89 -11.37 379 394 9.49 8.76 22 55 182.60 77.50 0 2.38 117.2 19950621 142000.00 142500.00 117.6 69.36 19.20 0 10.88 -14.58 495 447 9.54 11.03 35 78 182.60 77.50 0 2.21 120.4 19950621 142000.00 142500.00 120.6 69.36 19.20 0 10.90 6.80 455 438 9.57 10.17 31 74 182.60 77.50 1 2.04 123.5 19950621 142000.00 142500.00 123.7 69.35 19.20 0 10.92 44.19 459 460 9.57 10.18 30 74 182.60 77.50 1 1.89 126.7 19950621 142000.00 142500.00 126.8 69.34 19.20 0 10.94 51.34 445 511 9.63 10.70 32 87 182.60 77.50 2 1.76 129.8 19950621 142000.00 142500.00 129.9 69.34 19.20 0 10.97 10.92 438 545 9.62 10.94 29 84 182.60 77.50 3 1.64 132.9 19950621 142000.00 142500.00 132.9 69.33 19.19 0 10.96 17.63 483 552 9.68 11.69 37 100 182.60 77.50 4 1.53 136.1 19950621 142000.00 142500.00 136.0 69.33 19.19 0 11.02 18.51 529 655 9.67 12.60 36 102 182.60 77.50 5 1.43 139.2 19950621 142000.00 142500.00 139.1 69.32 19.19 0 11.01 7.48 563 634 9.70 12.91 40 106 182.60 77.50 5 1.34 142.4 19950621 142000.00 142500.00 142.2 69.32 19.19 0 11.07 12.99 538 730 9.69 11.79 34 105 182.60 77.50 6 1.25 145.5 19950621 142000.00 142500.00 145.2 69.31 19.19 0 11.09 9.87 518 825 9.75 12.70 33 119 182.60 77.50 7 1.17 148.7 19950621 142000.00 142500.00 148.3 69.31 19.19 0 11.10 20.80 568 842 9.75 13.20 36 122 182.60 77.50 8 1.09 151.8 19950621 142000.00 142500.00 151.4 69.30 19.19 0 11.09 15.84 644 881 9.74 15.00 43 131 182.60 77.50 9 1.02 155.0 19950621 142000.00 142500.00 154.5 69.29 19.19 0 11.11 22.39 597 907 9.78 14.00 41 138 182.60 77.50 10 0.95 158.1 19950621 142000.00 142500.00 157.5 69.29 19.19 0 11.16 2.80 638 1096 9.81 15.39 40 153 182.60 77.50 10 0.88 161.3 19950621 142000.00 142500.00 160.6 69.28 19.19 0 11.13 19.25 709 1057 9.81 15.50 49 166 182.60 77.50 11 0.82 164.4 19950621 142000.00 142500.00 163.7 69.28 19.19 0 11.14 3.02 717 1108 9.85 14.43 52 182 182.60 77.50 12 0.76 167.6 19950621 142000.00 142500.00 166.8 69.27 19.19 0 11.13 32.12 915 1266 9.87 19.93 71 227 182.60 77.50 13 0.70 170.7 19950621 142000.00 142500.00 169.9 69.27 19.19 0 11.15 -0.00 810 1249 9.91 19.02 66 231 182.60 77.50 14 0.64 173.9 19950621 142000.00 142500.00 172.9 69.26 19.19 0 11.16 10.98 871 1398 9.90 19.72 65 240 182.60 77.50 15 0.59 177.0 19950621 142000.00 142500.00 176.0 69.26 19.19 0 11.16 29.67 900 1463 9.91 20.57 69 255 182.60 77.50 16 0.53 180.2 19950621 142000.00 142500.00 179.1 69.25 19.18 0 11.20 41.62 889 1632 9.94 19.83 66 274 182.60 77.50 17 0.48 183.3 19950621 142000.00 142500.00 182.2 69.24 19.18 0 11.21 -7.08 903 1821 9.94 19.90 69 306 182.60 77.50 17 0.43 186.5 19950621 142000.00 142500.00 185.2 69.24 19.18 0 11.13 4.93 973 1654 9.93 28.61 92 342 182.60 77.50 18 0.38 189.6 19950621 142000.00 142500.00 188.3 69.23 19.18 0 11.22 44.91 1019 2092 9.95 26.29 79 358 182.60 77.50 19 0.33 192.8 19950621 142000.00 142500.00 191.4 69.23 19.18 0 11.17 41.35 1028 1950 9.98 25.64 95 399 182.60 77.50 20 0.28 195.9 19950621 142000.00 142500.00 194.5 69.22 19.18 0 11.20 -35.02 993 2090 9.98 24.00 85 394 182.60 77.50 21 0.23 199.1 19950621 142000.00 142500.00 197.6 69.22 19.18 0 11.22 84.12 922 2341 9.99 25.64 79 431 182.60 77.50 23 0.19 202.2 19950621 142000.00 142500.00 200.6 69.21 19.18 0 11.19 -9.27 1135 2330 10.01 32.17 104 470 182.60 77.50 25 0.14 205.3 19950621 142000.00 142500.00 203.7 69.21 19.18 0 11.19 37.87 1073 2142 9.94 30.71 99 415 182.60 77.50 31 0.10 208.5 19950621 142000.00 142500.00 206.8 69.20 19.18 0 11.24 -5.34 1001 2304 10.05 27.85 87 441 182.60 77.50 38 0.06 211.6 19950621 142000.00 142500.00 209.9 69.20 19.18 0 11.26 38.51 830 2271 10.04 25.92 72 423 182.60 77.50 45 0.02 214.8 19950621 142000.00 142500.00 212.9 69.19 19.18 0 11.27 22.31 873 2343 10.07 25.45 71 419 182.60 77.50 51 0.00 217.9 19950621 142000.00 142500.00 216.0 69.19 19.18 0 11.26 69.46 868 2276 10.02 29.52 71 399 182.60 77.50 58 0.00 221.1 19950621 142000.00 142500.00 219.1 69.18 19.18 0 11.24 0.31 920 2182 10.07 29.95 81 429 182.60 77.50 63 0.00 224.2 19950621 142000.00 142500.00 222.2 69.17 19.17 0 11.25 47.64 809 2203 10.04 25.87 65 395 182.60 77.50 68 0.00 227.4 19950621 142000.00 142500.00 225.3 69.17 19.17 0 11.26 -14.84 853 2293 10.05 27.70 72 421 182.60 77.50 71 0.00 230.5 19950621 142000.00 142500.00 228.3 69.16 19.17 0 11.24 68.66 955 2257 10.08 34.78 87 453 182.60 77.50 74 0.00 233.7 19950621 142000.00 142500.00 231.4 69.16 19.17 0 11.25 -3.71 851 2127 10.03 27.78 71 386 182.60 77.50 77 0.00 236.8 19950621 142000.00 142500.00 234.5 69.15 19.17 0 11.22 46.97 771 1972 10.05 30.85 67 384 182.60 77.50 80 0.00 240.0 19950621 142000.00 142500.00 237.6 69.15 19.17 0 11.28 23.04 828 2033 10.05 29.33 64 348 182.60 77.50 82 0.00 243.1 19950621 142000.00 142500.00 240.6 69.14 19.17 0 11.28 -34.02 929 2337 10.08 32.63 77 427 182.60 77.50 85 0.00 246.3 19950621 142000.00 142500.00 243.7 69.14 19.17 0 11.30 59.89 917 2400 10.10 30.01 72 426 182.60 77.50 88 0.00 249.4 19950621 142000.00 142500.00 246.8 69.13 19.17 0 11.30 13.84 875 2287 10.10 31.55 65 395 182.60 77.50 90 0.00 252.6 19950621 142000.00 142500.00 249.9 69.13 19.17 0 11.18 -54.27 1000 2131 10.11 43.77 108 520 182.60 77.50 92 0.00 255.7 19950621 142000.00 142500.00 253.0 69.12 19.17 0 11.30 35.79 810 2265 10.10 27.57 61 393 182.60 77.50 94 0.00 258.9 19950621 142000.00 142500.00 256.0 69.12 19.17 0 11.26 -6.60 855 2198 10.10 31.91 71 423 182.60 77.50 95 0.00 262.0 19950621 142000.00 142500.00 259.1 69.11 19.17 0 11.30 -44.57 800 2451 10.11 28.21 65 448 182.60 77.50 95 0.00 265.2 19950621 142000.00 142500.00 262.2 69.11 19.17 0 11.27 50.16 917 2302 10.15 32.68 86 494 182.60 77.50 95 0.00 268.3 19950621 142000.00 142500.00 265.3 69.10 19.17 0 11.27 -3.85 837 2490 10.15 33.34 76 521 182.60 77.50 97 0.00 271.5 19950621 142000.00 142500.00 268.4 69.10 19.16 0 11.29 61.89 832 2248 10.08 31.73 72 430 182.60 77.50 97 0.00 274.6 19950621 142000.00 142500.00 271.4 69.09 19.16 0 11.23 32.69 864 1995 10.11 36.93 84 439 182.60 77.50 97 0.00 277.7 19950621 142000.00 142500.00 143.3 69.31 19.19 0 11.02 19.79 621 686 8.55 1.00 3 8 182.60 77.50 6 1.22 146.7 19950621 142000.00 142500.00 165.3 69.27 19.19 0 11.11 20.53 820 1076 8.68 1.07 4 13 182.60 77.50 12 0.73 169.2 19950621 142000.00 142500.00 187.2 69.24 19.18 0 11.17 17.67 1052 1668 8.66 1.26 5 17 182.60 77.50 19 0.35 191.7 19950621 142000.00 142500.00 209.2 69.20 19.18 0 11.23 16.27 1027 2098 8.76 1.35 5 22 182.60 77.50 43 0.03 214.1 19950621 142000.00 142500.00 231.2 69.16 19.17 0 11.25 15.73 921 2088 8.76 1.41 4 20 182.60 77.50 77 0.00 236.6 19950621 142000.00 142500.00 253.2 69.12 19.17 0 11.25 11.02 901 2100 8.78 1.49 4 21 182.60 77.50 94 0.00 259.1 19950621 142000.00 142500.00 275.2 69.08 19.16 0 11.24 5.14 920 2205 8.79 1.86 4 23 182.60 77.50 97 0.00 281.6 19950621 142000.00 142500.00 297.2 69.05 19.16 0 11.20 1.47 939 2257 8.84 1.84 5 30 182.60 77.50 100 0.00 304.1 19950621 142000.00 142500.00 319.2 69.01 19.15 0 11.15 2.00 959 2378 8.83 2.28 6 35 182.60 77.50 100 0.00 326.6 19950621 142000.00 142500.00 341.2 68.98 19.15 0 11.09 5.84 972 2424 8.87 2.88 8 45 182.60 77.50 100 0.00 349.1 19950621 142000.00 142500.00 363.2 68.94 19.15 0 11.03 7.63 1017 2421 8.90 3.88 10 55 182.60 77.50 100 0.00 371.5 19950621 142000.00 142500.00 385.2 68.90 19.14 0 10.98 7.27 1027 2526 8.91 4.77 12 69 182.60 77.50 100 0.00 394.0 19950621 142000.00 142500.00 407.2 68.87 19.14 0 10.91 11.14 1094 2504 9.00 6.95 18 96 182.60 77.50 100 0.00 416.5 19950621 142000.00 142500.00 429.2 68.84 19.13 0 10.85 42.78 1105 2546 9.02 8.85 22 122 182.60 77.50 100 0.00 439.0 19950621 142000.00 142500.00 451.3 68.80 19.13 0 10.79 24.03 1200 2353 9.08 11.24 32 148 182.60 77.50 100 0.00 461.5 19950621 142000.00 142500.00 473.3 68.77 19.13 0 10.75 0.50 1305 2520 9.12 15.35 43 192 182.60 77.50 100 0.00 484.0 19950621 142000.00 142500.00 495.3 68.74 19.12 0 10.74 -13.59 1203 2713 9.17 17.33 48 249 182.60 77.50 100 0.00 506.4 19950621 142000.00 142500.00 517.3 68.70 19.12 0 10.69 -24.18 1388 2753 9.25 25.63 79 357 182.60 77.50 100 0.00 528.9 19950621 142000.00 142500.00 539.4 68.67 19.11 0 10.63 47.16 1822 2757 9.40 41.73 155 567 182.60 77.50 100 0.00 551.4 19950621 142000.00 142500.00 561.4 68.64 19.11 0 10.52 80.00 2190 2460 9.48 53.34 279 811 182.60 77.50 100 0.00 573.9 19950621 142000.00 142500.00 583.4 68.61 19.11 0 10.43 -78.02 2434 2027 9.56 73.77 413 996 182.60 77.50 100 0.00 596.4 19950621 142500.00 143000.00 92.9 69.41 19.20 0 10.50 -2.68 112 112 8.95 3.81 19 19 182.60 77.50 0 3.99 95.2 19950621 142500.00 143000.00 96.0 69.40 19.20 0 10.66 -21.43 191 191 8.92 4.77 13 13 182.60 77.50 0 3.84 98.3 19950621 142500.00 143000.00 99.1 69.40 19.20 0 10.74 -17.25 208 208 8.88 5.03 9 9 182.60 77.50 0 3.45 101.5 19950621 142500.00 143000.00 102.2 69.39 19.20 0 10.81 -18.58 214 214 8.94 4.71 8 8 182.60 77.50 0 3.15 104.6 19950621 142500.00 143000.00 105.3 69.38 19.20 0 10.84 -8.08 202 202 8.94 4.87 7 7 182.60 77.50 0 2.58 107.8 19950621 142500.00 143000.00 108.3 69.38 19.20 0 10.83 -20.41 280 251 9.43 5.95 17 37 182.60 77.50 0 2.75 110.9 19950621 142500.00 143000.00 111.4 69.37 19.20 0 10.86 -29.10 313 336 9.43 7.15 18 46 182.60 77.50 0 2.57 114.1 19950621 142500.00 143000.00 114.5 69.37 19.20 0 10.85 -2.41 427 402 9.50 9.68 28 65 182.60 77.50 0 2.38 117.2 19950621 142500.00 143000.00 117.6 69.36 19.20 0 10.84 -4.43 530 418 9.51 11.11 37 75 182.60 77.50 0 2.21 120.4 19950621 142500.00 143000.00 120.6 69.36 19.20 0 10.90 0.15 443 463 9.53 9.80 27 70 182.60 77.50 1 2.04 123.5 19950621 142500.00 143000.00 123.7 69.35 19.20 0 10.90 -0.01 490 486 9.57 11.30 34 82 182.60 77.50 1 1.89 126.7 19950621 142500.00 143000.00 126.8 69.34 19.20 0 10.92 46.67 413 488 9.61 11.56 29 81 182.60 77.50 2 1.76 129.8 19950621 142500.00 143000.00 129.9 69.34 19.20 0 10.95 39.89 431 513 9.65 11.25 31 87 182.60 77.50 3 1.64 132.9 19950621 142500.00 143000.00 132.9 69.33 19.19 0 10.96 37.40 543 549 9.62 12.85 38 91 182.60 77.50 4 1.53 136.1 19950621 142500.00 143000.00 136.0 69.33 19.19 0 10.97 74.47 577 584 9.64 12.91 40 98 182.60 77.50 5 1.43 139.2 19950621 142500.00 143000.00 139.1 69.32 19.19 0 11.00 38.39 544 627 9.66 13.04 37 100 182.60 77.50 5 1.34 142.4 19950621 142500.00 143000.00 142.2 69.32 19.19 0 11.02 31.92 608 669 9.70 12.82 44 115 182.60 77.50 6 1.25 145.5 19950621 142500.00 143000.00 145.2 69.31 19.19 0 11.03 39.39 614 672 9.71 13.31 45 115 182.60 77.50 7 1.17 148.7 19950621 142500.00 143000.00 148.3 69.31 19.19 0 11.07 23.93 671 846 9.73 14.06 44 128 182.60 77.50 8 1.09 151.8 19950621 142500.00 143000.00 151.4 69.30 19.19 0 11.09 51.41 697 831 9.76 15.83 49 137 182.60 77.50 9 1.02 155.0 19950621 142500.00 143000.00 154.5 69.29 19.19 0 11.14 39.55 617 951 9.76 13.10 37 128 182.60 77.50 10 0.95 158.1 19950621 142500.00 143000.00 157.5 69.29 19.19 0 11.12 69.63 745 975 9.77 15.62 46 141 182.60 77.50 10 0.88 161.3 19950621 142500.00 143000.00 160.6 69.28 19.19 0 11.14 75.21 700 1105 9.84 15.71 47 170 182.60 77.50 11 0.82 164.4 19950621 142500.00 143000.00 163.7 69.28 19.19 0 11.15 42.37 791 1122 9.83 15.33 53 172 182.60 77.50 12 0.76 167.6 19950621 142500.00 143000.00 166.8 69.27 19.19 0 11.17 34.67 783 1265 9.85 16.08 54 194 182.60 77.50 13 0.70 170.7 19950621 142500.00 143000.00 169.9 69.27 19.19 0 11.14 -11.88 795 1202 9.83 18.78 57 193 182.60 77.50 14 0.64 173.9 19950621 142500.00 143000.00 172.9 69.26 19.19 0 11.15 12.64 901 1289 9.86 20.06 68 221 182.60 77.50 15 0.59 177.0 19950621 142500.00 143000.00 176.0 69.26 19.19 0 11.18 11.99 973 1567 9.88 22.83 68 248 182.60 77.50 16 0.53 180.2 19950621 142500.00 143000.00 179.1 69.25 19.18 0 11.14 33.47 955 1469 9.93 21.79 80 283 182.60 77.50 17 0.48 183.3 19950621 142500.00 143000.00 182.2 69.24 19.18 0 11.20 60.10 790 1766 9.93 19.79 58 287 182.60 77.50 17 0.43 186.5 19950621 142500.00 143000.00 185.2 69.24 19.18 0 11.17 83.70 966 1776 9.96 23.43 84 345 182.60 77.50 18 0.38 189.6 19950621 142500.00 143000.00 188.3 69.23 19.18 0 11.13 75.88 1029 1725 9.93 27.49 94 350 182.60 77.50 19 0.33 192.8 19950621 142500.00 143000.00 191.4 69.23 19.18 0 11.20 54.93 1036 1952 9.96 23.79 88 362 182.60 77.50 20 0.28 195.9 19950621 142500.00 143000.00 194.5 69.22 19.18 0 11.19 38.29 1144 2110 9.95 27.96 96 388 182.60 77.50 21 0.23 199.1 19950621 142500.00 143000.00 197.6 69.22 19.18 0 11.19 40.08 1108 2135 10.01 31.41 102 435 182.60 77.50 23 0.19 202.2 19950621 142500.00 143000.00 200.6 69.21 19.18 0 11.18 42.15 906 2002 9.99 26.87 86 407 182.60 77.50 25 0.14 205.3 19950621 142500.00 143000.00 203.7 69.21 19.18 0 11.23 49.06 990 2238 10.00 27.25 84 410 182.60 77.50 31 0.10 208.5 19950621 142500.00 143000.00 206.8 69.20 19.18 0 11.20 1.88 1122 2125 10.02 31.72 114 467 182.60 77.50 38 0.06 211.6 19950621 142500.00 143000.00 209.9 69.20 19.18 0 11.26 29.93 902 2082 10.03 24.92 75 377 182.60 77.50 45 0.02 214.8 19950621 142500.00 143000.00 212.9 69.19 19.18 0 11.29 9.99 881 2214 10.02 26.60 68 366 182.60 77.50 51 0.00 217.9 19950621 142500.00 143000.00 216.0 69.19 19.18 0 11.18 22.72 934 1915 10.05 35.22 99 444 182.60 77.50 58 0.00 221.1 19950621 142500.00 143000.00 219.1 69.18 19.18 0 11.24 -10.79 991 2144 10.06 35.30 89 423 182.60 77.50 63 0.00 224.2 19950621 142500.00 143000.00 222.2 69.17 19.17 0 11.27 44.45 898 2183 10.05 28.43 72 389 182.60 77.50 68 0.00 227.4 19950621 142500.00 143000.00 225.3 69.17 19.17 0 11.29 -71.66 830 2131 10.08 27.30 66 373 182.60 77.50 71 0.00 230.5 19950621 142500.00 143000.00 228.3 69.16 19.17 0 11.29 -17.56 831 2122 10.06 27.37 68 377 182.60 77.50 74 0.00 233.7 19950621 142500.00 143000.00 231.4 69.16 19.17 0 11.25 37.21 909 2029 10.09 34.12 80 405 182.60 77.50 77 0.00 236.8 19950621 142500.00 143000.00 234.5 69.15 19.17 0 11.31 10.00 936 2209 10.07 31.97 75 386 182.60 77.50 80 0.00 240.0 19950621 142500.00 143000.00 237.6 69.15 19.17 0 11.27 1.80 729 2048 10.06 26.63 56 354 182.60 77.50 82 0.00 243.1 19950621 142500.00 143000.00 240.6 69.14 19.17 0 11.30 31.93 899 2465 10.10 30.63 73 447 182.60 77.50 85 0.00 246.3 19950621 142500.00 143000.00 243.7 69.14 19.17 0 11.35 -17.50 773 2332 10.08 23.92 50 345 182.60 77.50 88 0.00 249.4 19950621 142500.00 143000.00 246.8 69.13 19.17 0 11.24 25.70 924 1998 10.12 36.91 86 427 182.60 77.50 90 0.00 252.6 19950621 142500.00 143000.00 249.9 69.13 19.17 0 11.30 -30.56 720 2180 10.07 26.27 54 370 182.60 77.50 92 0.00 255.7 19950621 142500.00 143000.00 253.0 69.12 19.17 0 11.30 -47.45 831 2089 10.06 27.44 62 354 182.60 77.50 94 0.00 258.9 19950621 142500.00 143000.00 256.0 69.12 19.17 0 11.26 1.38 903 2179 10.12 37.14 82 452 182.60 77.50 95 0.00 262.0 19950621 142500.00 143000.00 259.1 69.11 19.17 0 11.30 9.57 820 2208 10.12 30.32 64 395 182.60 77.50 95 0.00 265.2 19950621 142500.00 143000.00 262.2 69.11 19.17 0 11.23 13.07 913 1918 10.11 39.08 98 454 182.60 77.50 95 0.00 268.3 19950621 142500.00 143000.00 265.3 69.10 19.17 0 11.34 -21.22 837 2421 10.16 27.98 69 451 182.60 77.50 97 0.00 271.5 19950621 142500.00 143000.00 268.4 69.10 19.16 0 11.24 -18.69 966 2003 10.11 41.11 95 441 182.60 77.50 97 0.00 274.6 19950621 142500.00 143000.00 271.4 69.09 19.16 0 11.29 -10.87 883 2274 10.11 33.84 77 445 182.60 77.50 97 0.00 277.7 19950621 142500.00 143000.00 143.3 69.31 19.19 0 11.01 27.90 634 671 8.58 1.00 4 9 182.60 77.50 6 1.22 146.7 19950621 142500.00 143000.00 165.3 69.27 19.19 0 11.11 31.50 816 1062 8.65 1.01 4 13 182.60 77.50 12 0.73 169.2 19950621 142500.00 143000.00 187.2 69.24 19.18 0 11.17 28.15 1026 1643 8.63 1.30 4 16 182.60 77.50 19 0.35 191.7 19950621 142500.00 143000.00 209.2 69.20 19.18 0 11.23 19.54 987 2046 8.72 1.43 4 19 182.60 77.50 43 0.03 214.1 19950621 142500.00 143000.00 231.2 69.16 19.17 0 11.27 11.06 904 2035 8.71 1.40 3 17 182.60 77.50 77 0.00 236.6 19950621 142500.00 143000.00 253.2 69.12 19.17 0 11.27 -2.98 900 2070 8.81 1.41 4 20 182.60 77.50 94 0.00 259.1 19950621 142500.00 143000.00 275.2 69.08 19.16 0 11.26 -6.95 918 2194 8.79 1.51 4 22 182.60 77.50 97 0.00 281.6 19950621 142500.00 143000.00 297.2 69.05 19.16 0 11.21 -10.55 937 2234 8.83 1.87 5 27 182.60 77.50 100 0.00 304.1 19950621 142500.00 143000.00 319.2 69.01 19.15 0 11.16 -10.35 968 2321 8.83 2.35 6 33 182.60 77.50 100 0.00 326.6 19950621 142500.00 143000.00 341.2 68.98 19.15 0 11.09 -5.40 1009 2344 8.87 3.18 8 42 182.60 77.50 100 0.00 349.1 19950621 142500.00 143000.00 363.2 68.94 19.15 0 11.03 -1.92 1033 2379 8.88 3.91 10 54 182.60 77.50 100 0.00 371.5 19950621 142500.00 143000.00 385.2 68.90 19.14 0 10.97 1.15 1063 2388 8.93 4.75 13 67 182.60 77.50 100 0.00 394.0 19950621 142500.00 143000.00 407.2 68.87 19.14 0 10.91 -8.02 1081 2360 8.99 6.18 18 89 182.60 77.50 100 0.00 416.5 19950621 142500.00 143000.00 429.2 68.84 19.13 0 10.85 14.05 1123 2373 9.00 9.10 23 110 182.60 77.50 100 0.00 439.0 19950621 142500.00 143000.00 451.3 68.80 19.13 0 10.79 12.54 1214 2390 9.07 11.40 34 154 182.60 77.50 100 0.00 461.5 19950621 142500.00 143000.00 473.3 68.77 19.13 0 10.76 29.07 1236 2532 9.15 14.61 43 203 182.60 77.50 100 0.00 484.0 19950621 142500.00 143000.00 495.3 68.74 19.12 0 10.69 -21.21 1397 2383 9.22 20.42 68 274 182.60 77.50 100 0.00 506.4 19950621 142500.00 143000.00 517.3 68.70 19.12 0 10.66 -11.87 1393 2501 9.24 26.02 77 325 182.60 77.50 100 0.00 528.9 19950621 142500.00 143000.00 539.4 68.67 19.11 0 10.55 32.45 1731 2218 9.34 41.81 153 483 182.60 77.50 100 0.00 551.4 19950621 142500.00 143000.00 561.4 68.64 19.11 0 10.55 32.16 1613 2380 9.41 43.41 173 615 182.60 77.50 100 0.00 573.9 19950621 142500.00 143000.00 583.4 68.61 19.11 0 10.50 149.94 1432 2605 9.45 57.22 188 808 182.60 77.50 100 0.00 596.4 19950621 143000.00 143500.00 92.9 69.41 19.20 0 10.43 9.23 152 152 9.00 4.24 34 34 182.60 77.50 0 4.17 95.2 19950621 143000.00 143500.00 96.0 69.40 19.20 0 10.62 2.23 189 189 8.86 5.46 12 12 182.60 77.50 0 3.73 98.3 19950621 143000.00 143500.00 99.1 69.40 19.20 0 10.73 -12.18 202 202 8.88 5.18 9 9 182.60 77.50 0 3.46 101.5 19950621 143000.00 143500.00 102.2 69.39 19.20 0 10.81 -5.33 204 204 8.91 4.91 7 7 182.60 77.50 0 3.18 104.6 19950621 143000.00 143500.00 105.3 69.38 19.20 0 10.84 -13.38 218 218 8.95 5.00 7 7 182.60 77.50 0 2.91 107.8 19950621 143000.00 143500.00 108.3 69.38 19.20 0 10.84 -12.37 270 274 9.40 6.23 15 36 182.60 77.50 0 2.75 110.9 19950621 143000.00 143500.00 111.4 69.37 19.20 0 10.87 -1.64 311 356 9.46 7.25 18 49 182.60 77.50 0 2.57 114.1 19950621 143000.00 143500.00 114.5 69.37 19.20 0 10.84 -11.54 407 371 9.47 8.58 26 58 182.60 77.50 0 2.38 117.2 19950621 143000.00 143500.00 117.6 69.36 19.20 0 10.90 5.69 409 458 9.52 8.83 26 67 182.60 77.50 0 2.21 120.4 19950621 143000.00 143500.00 120.6 69.36 19.20 0 10.92 21.00 426 497 9.56 10.20 28 75 182.60 77.50 1 2.04 123.5 19950621 143000.00 143500.00 123.7 69.35 19.20 0 10.91 55.04 445 474 9.56 10.17 29 74 182.60 77.50 1 1.89 126.7 19950621 143000.00 143500.00 126.8 69.34 19.20 0 10.96 50.09 429 548 9.60 10.20 27 79 182.60 77.50 2 1.76 129.8 19950621 143000.00 143500.00 129.9 69.34 19.20 0 10.92 59.15 514 481 9.61 11.96 39 89 182.60 77.50 3 1.64 132.9 19950621 143000.00 143500.00 132.9 69.33 19.19 0 10.95 28.06 467 488 9.64 11.07 34 85 182.60 77.50 4 1.53 136.1 19950621 143000.00 143500.00 136.0 69.33 19.19 0 10.99 28.70 445 541 9.68 11.22 31 90 182.60 77.50 5 1.43 139.2 19950621 143000.00 143500.00 139.1 69.32 19.19 0 11.00 36.17 533 587 9.71 12.49 38 101 182.60 77.50 5 1.34 142.4 19950621 143000.00 143500.00 142.2 69.32 19.19 0 11.02 38.29 511 621 9.72 13.57 35 102 182.60 77.50 6 1.25 145.5 19950621 143000.00 143500.00 145.2 69.31 19.19 0 11.03 38.02 568 660 9.74 12.89 42 116 182.60 77.50 7 1.17 148.7 19950621 143000.00 143500.00 148.3 69.31 19.19 0 11.05 18.97 627 717 9.70 14.43 42 111 182.60 77.50 8 1.09 151.8 19950621 143000.00 143500.00 151.4 69.30 19.19 0 11.10 25.08 653 845 9.77 13.06 44 133 182.60 77.50 9 1.02 155.0 19950621 143000.00 143500.00 154.5 69.29 19.19 0 11.08 62.84 684 863 9.76 15.22 48 141 182.60 77.50 10 0.95 158.1 19950621 143000.00 143500.00 157.5 69.29 19.19 0 11.12 37.09 686 981 9.80 15.70 47 153 182.60 77.50 10 0.88 161.3 19950621 143000.00 143500.00 160.6 69.28 19.19 0 11.11 31.15 805 988 9.80 17.29 57 164 182.60 77.50 11 0.82 164.4 19950621 143000.00 143500.00 163.7 69.28 19.19 0 11.15 -4.45 674 1084 9.86 15.04 47 173 182.60 77.50 12 0.76 167.6 19950621 143000.00 143500.00 166.8 69.27 19.19 0 11.14 25.29 734 1098 9.84 16.29 52 176 182.60 77.50 13 0.70 170.7 19950621 143000.00 143500.00 169.9 69.27 19.19 0 11.12 4.84 891 1206 9.86 20.77 74 227 182.60 77.50 14 0.64 173.9 19950621 143000.00 143500.00 172.9 69.26 19.19 0 11.17 29.82 833 1337 9.90 19.01 62 225 182.60 77.50 15 0.59 177.0 19950621 143000.00 143500.00 176.0 69.26 19.19 0 11.14 57.15 901 1339 9.89 20.66 73 245 182.60 77.50 16 0.53 180.2 19950621 143000.00 143500.00 179.1 69.25 19.18 0 11.18 47.04 937 1669 9.87 21.80 62 253 182.60 77.50 17 0.48 183.3 19950621 143000.00 143500.00 182.2 69.24 19.18 0 11.16 -9.70 981 1610 9.93 22.27 85 308 182.60 77.50 17 0.43 186.5 19950621 143000.00 143500.00 185.2 69.24 19.18 0 11.19 62.42 869 1741 9.93 22.21 66 293 182.60 77.50 18 0.38 189.6 19950621 143000.00 143500.00 188.3 69.23 19.18 0 11.17 82.33 913 1746 9.92 22.81 74 313 182.60 77.50 19 0.33 192.8 19950621 143000.00 143500.00 191.4 69.23 19.18 0 11.18 -1.02 1177 1892 9.98 29.31 110 395 182.60 77.50 20 0.28 195.9 19950621 143000.00 143500.00 194.5 69.22 19.18 0 11.18 91.69 1054 1911 9.96 27.91 96 382 182.60 77.50 21 0.23 199.1 19950621 143000.00 143500.00 197.6 69.22 19.18 0 11.23 27.83 928 2205 9.97 23.81 73 377 182.60 77.50 23 0.19 202.2 19950621 143000.00 143500.00 200.6 69.21 19.18 0 11.27 -16.23 929 2339 10.04 24.39 75 411 182.60 77.50 25 0.14 205.3 19950621 143000.00 143500.00 203.7 69.21 19.18 0 11.25 62.28 914 2162 10.01 25.75 70 370 182.60 77.50 31 0.10 208.5 19950621 143000.00 143500.00 206.8 69.20 19.18 0 11.21 0.76 1048 2052 10.05 29.23 99 431 182.60 77.50 38 0.06 211.6 19950621 143000.00 143500.00 209.9 69.20 19.18 0 11.29 21.31 878 2280 10.04 24.71 65 374 182.60 77.50 45 0.02 214.8 19950621 143000.00 143500.00 212.9 69.19 19.18 0 11.24 -41.05 903 2166 10.04 26.97 80 414 182.60 77.50 51 0.00 217.9 19950621 143000.00 143500.00 216.0 69.19 19.18 0 11.25 -39.06 880 2110 10.04 27.35 76 397 182.60 77.50 58 0.00 221.1 19950621 143000.00 143500.00 219.1 69.18 19.18 0 11.30 11.42 789 2228 10.05 25.11 60 368 182.60 77.50 63 0.00 224.2 19950621 143000.00 143500.00 222.2 69.17 19.17 0 11.29 20.10 822 2130 10.06 25.98 61 351 182.60 77.50 68 0.00 227.4 19950621 143000.00 143500.00 225.3 69.17 19.17 0 11.32 27.96 884 2141 10.09 24.76 65 348 182.60 77.50 71 0.00 230.5 19950621 143000.00 143500.00 228.3 69.16 19.17 0 11.30 10.44 984 2098 10.06 28.55 75 356 182.60 77.50 74 0.00 233.7 19950621 143000.00 143500.00 231.4 69.16 19.17 0 11.27 18.13 896 2147 10.11 29.35 76 414 182.60 77.50 77 0.00 236.8 19950621 143000.00 143500.00 234.5 69.15 19.17 0 11.33 3.06 780 2111 10.08 23.81 53 326 182.60 77.50 80 0.00 240.0 19950621 143000.00 143500.00 237.6 69.15 19.17 0 11.29 24.98 903 2112 10.08 28.90 75 389 182.60 77.50 82 0.00 243.1 19950621 143000.00 143500.00 240.6 69.14 19.17 0 11.25 6.45 880 2043 10.11 30.87 77 414 182.60 77.50 85 0.00 246.3 19950621 143000.00 143500.00 243.7 69.14 19.17 0 11.34 0.50 809 2177 10.09 26.24 59 356 182.60 77.50 88 0.00 249.4 19950621 143000.00 143500.00 246.8 69.13 19.17 0 11.26 -43.64 981 2052 10.09 37.24 91 419 182.60 77.50 90 0.00 252.6 19950621 143000.00 143500.00 249.9 69.13 19.17 0 11.28 -14.22 885 2116 10.10 33.06 73 401 182.60 77.50 92 0.00 255.7 19950621 143000.00 143500.00 253.0 69.12 19.17 0 11.28 -42.34 862 2049 10.10 31.30 72 388 182.60 77.50 94 0.00 258.9 19950621 143000.00 143500.00 256.0 69.12 19.17 0 11.33 8.33 875 2215 10.12 27.44 68 390 182.60 77.50 95 0.00 262.0 19950621 143000.00 143500.00 259.1 69.11 19.17 0 11.28 7.67 764 2003 10.12 29.16 67 399 182.60 77.50 95 0.00 265.2 19950621 143000.00 143500.00 262.2 69.11 19.17 0 11.24 26.20 1050 2150 10.13 42.90 104 483 182.60 77.50 95 0.00 268.3 19950621 143000.00 143500.00 265.3 69.10 19.17 0 11.26 -35.30 918 2237 10.12 36.25 86 470 182.60 77.50 97 0.00 271.5 19950621 143000.00 143500.00 268.4 69.10 19.16 0 11.28 9.96 929 2256 10.15 35.26 83 461 182.60 77.50 97 0.00 274.6 19950621 143000.00 143500.00 271.4 69.09 19.16 0 11.20 -25.17 957 2128 10.15 46.60 110 552 182.60 77.50 97 0.00 277.7 19950621 143000.00 143500.00 143.3 69.31 19.19 0 10.99 29.17 644 653 8.56 1.00 4 9 182.60 77.50 6 1.22 146.7 19950621 143000.00 143500.00 165.3 69.27 19.19 0 11.10 34.86 826 1054 8.64 1.01 4 13 182.60 77.50 12 0.73 169.2 19950621 143000.00 143500.00 187.2 69.24 19.18 0 11.16 32.56 1027 1623 8.69 1.24 5 17 182.60 77.50 19 0.35 191.7 19950621 143000.00 143500.00 209.2 69.20 19.18 0 11.24 19.22 979 2052 8.73 1.30 4 19 182.60 77.50 43 0.03 214.1 19950621 143000.00 143500.00 231.2 69.16 19.17 0 11.28 0.45 887 2048 8.72 1.43 3 17 182.60 77.50 77 0.00 236.6 19950621 143000.00 143500.00 253.2 69.12 19.17 0 11.29 -15.01 896 2075 8.77 1.37 4 19 182.60 77.50 94 0.00 259.1 19950621 143000.00 143500.00 275.2 69.08 19.16 0 11.26 -17.34 925 2192 8.80 1.75 4 22 182.60 77.50 97 0.00 281.6 19950621 143000.00 143500.00 297.2 69.05 19.16 0 11.21 -16.09 947 2241 8.81 1.94 5 26 182.60 77.50 100 0.00 304.1 19950621 143000.00 143500.00 319.2 69.01 19.15 0 11.15 -15.91 977 2294 8.82 2.27 6 32 182.60 77.50 100 0.00 326.6 19950621 143000.00 143500.00 341.2 68.98 19.15 0 11.08 -7.09 1002 2332 8.86 3.08 8 42 182.60 77.50 100 0.00 349.1 19950621 143000.00 143500.00 363.2 68.94 19.15 0 11.03 -2.88 1029 2390 8.89 4.09 10 53 182.60 77.50 100 0.00 371.5 19950621 143000.00 143500.00 385.2 68.90 19.14 0 10.97 -10.61 1085 2428 8.89 5.04 12 64 182.60 77.50 100 0.00 394.0 19950621 143000.00 143500.00 407.2 68.87 19.14 0 10.91 -14.73 1097 2475 8.97 6.66 17 89 182.60 77.50 100 0.00 416.5 19950621 143000.00 143500.00 429.2 68.84 19.13 0 10.84 -21.66 1183 2365 9.01 10.08 24 114 182.60 77.50 100 0.00 439.0 19950621 143000.00 143500.00 451.3 68.80 19.13 0 10.79 -18.58 1336 2427 9.08 13.54 39 163 182.60 77.50 100 0.00 461.5 19950621 143000.00 143500.00 473.3 68.77 19.13 0 10.74 -33.64 1360 2493 9.16 16.56 52 223 182.60 77.50 100 0.00 484.0 19950621 143000.00 143500.00 495.3 68.74 19.12 0 10.69 -28.81 1468 2546 9.24 22.08 71 296 182.60 77.50 100 0.00 506.4 19950621 143000.00 143500.00 517.3 68.70 19.12 0 10.68 -77.36 1361 2592 9.27 24.03 78 346 182.60 77.50 100 0.00 528.9 19950621 143000.00 143500.00 539.4 68.67 19.11 0 10.59 -95.71 1828 2544 9.37 43.54 158 541 182.60 77.50 100 0.00 551.4 19950621 143000.00 143500.00 561.4 68.64 19.11 0 10.53 32.23 1982 2407 9.44 53.58 225 692 182.60 77.50 100 0.00 573.9 19950621 143000.00 143500.00 583.4 68.61 19.11 0 10.46 23.33 2734 2210 9.60 72.55 465 1092 182.60 77.50 100 0.00 596.4 19950621 143500.00 144000.00 92.9 69.41 19.20 0 10.66 0.10 164 164 9.20 3.01 31 31 182.60 77.50 0 4.18 95.2 19950621 143500.00 144000.00 96.0 69.40 19.20 0 10.72 -3.98 185 185 9.00 4.76 11 11 182.60 77.50 0 3.68 98.3 19950621 143500.00 144000.00 99.1 69.40 19.20 0 10.77 -5.42 212 212 8.99 5.29 9 9 182.60 77.50 0 3.47 101.5 19950621 143500.00 144000.00 102.2 69.39 19.20 0 10.83 -7.80 199 199 8.95 4.89 7 7 182.60 77.50 0 2.90 104.6 19950621 143500.00 144000.00 105.3 69.38 19.20 0 10.85 -9.84 222 222 9.02 5.04 8 8 182.60 77.50 0 2.65 107.8 19950621 143500.00 144000.00 108.3 69.38 19.20 0 10.86 -16.83 264 278 9.47 6.07 16 40 182.60 77.50 0 2.75 110.9 19950621 143500.00 144000.00 111.4 69.37 19.20 0 10.81 -14.43 361 310 9.46 8.16 24 52 182.60 77.50 0 2.57 114.1 19950621 143500.00 144000.00 114.5 69.37 19.20 0 10.83 -9.16 452 383 9.51 9.83 34 72 182.60 77.50 0 2.38 117.2 19950621 143500.00 144000.00 117.6 69.36 19.20 0 10.87 5.48 450 416 9.52 9.99 30 69 182.60 77.50 0 2.21 120.4 19950621 143500.00 144000.00 120.6 69.36 19.20 0 10.87 -5.26 487 445 9.57 10.69 36 81 182.60 77.50 1 2.04 123.5 19950621 143500.00 144000.00 123.7 69.35 19.20 0 10.93 0.80 419 460 9.59 10.35 28 74 182.60 77.50 1 1.89 126.7 19950621 143500.00 144000.00 126.8 69.34 19.20 0 10.94 29.68 440 481 9.62 10.41 32 81 182.60 77.50 2 1.76 129.8 19950621 143500.00 144000.00 129.9 69.34 19.20 0 10.93 38.65 472 468 9.60 11.92 34 80 182.60 77.50 3 1.64 132.9 19950621 143500.00 144000.00 132.9 69.33 19.19 0 10.99 12.67 470 550 9.65 10.51 32 88 182.60 77.50 4 1.53 136.1 19950621 143500.00 144000.00 136.0 69.33 19.19 0 11.02 25.18 460 598 9.70 10.24 32 97 182.60 77.50 5 1.43 139.2 19950621 143500.00 144000.00 139.1 69.32 19.19 0 10.99 22.53 539 593 9.69 12.45 39 102 182.60 77.50 5 1.34 142.4 19950621 143500.00 144000.00 142.2 69.32 19.19 0 11.03 8.04 561 675 9.70 12.18 40 111 182.60 77.50 6 1.25 145.5 19950621 143500.00 144000.00 145.2 69.31 19.19 0 11.11 20.26 506 795 9.77 11.05 33 116 182.60 77.50 7 1.17 148.7 19950621 143500.00 144000.00 148.3 69.31 19.19 0 11.09 25.39 590 818 9.75 12.91 39 123 182.60 77.50 8 1.09 151.8 19950621 143500.00 144000.00 151.4 69.30 19.19 0 11.09 41.13 674 897 9.76 14.37 46 140 182.60 77.50 9 1.02 155.0 19950621 143500.00 144000.00 154.5 69.29 19.19 0 11.13 27.65 628 1001 9.78 14.51 40 144 182.60 77.50 10 0.95 158.1 19950621 143500.00 144000.00 157.5 69.29 19.19 0 11.08 10.26 773 881 9.80 15.81 57 155 182.60 77.50 10 0.88 161.3 19950621 143500.00 144000.00 160.6 69.28 19.19 0 11.10 2.60 761 1004 9.81 17.07 61 181 182.60 77.50 11 0.82 164.4 19950621 143500.00 144000.00 163.7 69.28 19.19 0 11.18 26.60 667 1173 9.84 14.24 42 166 182.60 77.50 12 0.76 167.6 19950621 143500.00 144000.00 166.8 69.27 19.19 0 11.15 24.69 710 1224 9.86 16.63 50 196 182.60 77.50 13 0.70 170.7 19950621 143500.00 144000.00 169.9 69.27 19.19 0 11.15 16.27 765 1279 9.84 17.54 54 201 182.60 77.50 14 0.64 173.9 19950621 143500.00 144000.00 172.9 69.26 19.19 0 11.17 47.26 764 1386 9.84 17.11 51 207 182.60 77.50 15 0.59 177.0 19950621 143500.00 144000.00 176.0 69.26 19.19 0 11.16 28.38 834 1421 9.89 17.72 62 240 182.60 77.50 16 0.53 180.2 19950621 143500.00 144000.00 179.1 69.25 19.18 0 11.15 -18.48 810 1489 9.92 20.38 63 265 182.60 77.50 17 0.48 183.3 19950621 143500.00 144000.00 182.2 69.24 19.18 0 11.15 9.19 956 1663 9.92 23.22 80 311 182.60 77.50 17 0.43 186.5 19950621 143500.00 144000.00 185.2 69.24 19.18 0 11.19 11.50 936 1767 9.88 21.61 67 278 182.60 77.50 18 0.38 189.6 19950621 143500.00 144000.00 188.3 69.23 19.18 0 11.21 42.11 935 1927 9.96 22.82 73 332 182.60 77.50 19 0.33 192.8 19950621 143500.00 144000.00 191.4 69.23 19.18 0 11.18 -10.19 989 1879 9.96 26.89 83 354 182.60 77.50 20 0.28 195.9 19950621 143500.00 144000.00 194.5 69.22 19.18 0 11.16 16.18 1134 2005 9.97 31.48 109 423 182.60 77.50 21 0.23 199.1 19950621 143500.00 144000.00 197.6 69.22 19.18 0 11.22 34.14 1000 2065 9.98 24.72 81 371 182.60 77.50 23 0.19 202.2 19950621 143500.00 144000.00 200.6 69.21 19.18 0 11.21 16.87 1065 2217 10.03 27.49 100 455 182.60 77.50 25 0.14 205.3 19950621 143500.00 144000.00 203.7 69.21 19.18 0 11.22 -28.80 987 2158 10.00 27.01 81 390 182.60 77.50 31 0.10 208.5 19950621 143500.00 144000.00 206.8 69.20 19.18 0 11.22 -48.65 1060 2236 10.00 30.59 89 415 182.60 77.50 38 0.06 211.6 19950621 143500.00 144000.00 209.9 69.20 19.18 0 11.29 -55.82 876 2371 10.07 28.14 70 420 182.60 77.50 45 0.02 214.8 19950621 143500.00 144000.00 212.9 69.19 19.18 0 11.24 30.96 985 2193 10.05 28.45 93 444 182.60 77.50 51 0.00 217.9 19950621 143500.00 144000.00 216.0 69.19 19.18 0 11.26 -34.91 1006 2311 10.08 33.02 92 462 182.60 77.50 58 0.00 221.1 19950621 143500.00 144000.00 219.1 69.18 19.18 0 11.30 -16.05 899 2249 10.06 25.81 70 382 182.60 77.50 63 0.00 224.2 19950621 143500.00 144000.00 222.2 69.17 19.17 0 11.29 -18.19 880 2311 10.03 27.09 67 388 182.60 77.50 68 0.00 227.4 19950621 143500.00 144000.00 225.3 69.17 19.17 0 11.30 -50.04 914 2211 10.07 29.30 71 383 182.60 77.50 71 0.00 230.5 19950621 143500.00 144000.00 228.3 69.16 19.17 0 11.26 -86.07 892 2060 10.04 31.91 74 377 182.60 77.50 74 0.00 233.7 19950621 143500.00 144000.00 231.4 69.16 19.17 0 11.28 -35.18 976 2169 10.06 30.45 79 390 182.60 77.50 77 0.00 236.8 19950621 143500.00 144000.00 234.5 69.15 19.17 0 11.27 -3.24 1001 2208 10.09 34.71 92 441 182.60 77.50 80 0.00 240.0 19950621 143500.00 144000.00 237.6 69.15 19.17 0 11.29 -90.29 899 2201 10.09 28.38 73 396 182.60 77.50 82 0.00 243.1 19950621 143500.00 144000.00 240.6 69.14 19.17 0 11.29 -25.95 980 2120 10.07 32.87 85 399 182.60 77.50 85 0.00 246.3 19950621 143500.00 144000.00 243.7 69.14 19.17 0 11.35 1.31 768 2267 10.09 24.04 51 346 182.60 77.50 88 0.00 249.4 19950621 143500.00 144000.00 246.8 69.13 19.17 0 11.34 -37.39 773 2326 10.11 24.53 54 380 182.60 77.50 90 0.00 252.6 19950621 143500.00 144000.00 249.9 69.13 19.17 0 11.29 -89.03 916 2183 10.13 32.13 78 427 182.60 77.50 92 0.00 255.7 19950621 143500.00 144000.00 253.0 69.12 19.17 0 11.20 25.49 836 1796 10.08 37.41 78 387 182.60 77.50 94 0.00 258.9 19950621 143500.00 144000.00 256.0 69.12 19.17 0 11.31 -3.34 804 2162 10.11 27.75 64 392 182.60 77.50 95 0.00 262.0 19950621 143500.00 144000.00 259.1 69.11 19.17 0 11.34 -109.51 835 2222 10.12 27.53 63 386 182.60 77.50 95 0.00 265.2 19950621 143500.00 144000.00 262.2 69.11 19.17 0 11.24 9.21 898 2249 10.10 38.96 86 490 182.60 77.50 95 0.00 268.3 19950621 143500.00 144000.00 265.3 69.10 19.17 0 11.26 -4.76 904 2155 10.11 36.27 87 465 182.60 77.50 97 0.00 271.5 19950621 143500.00 144000.00 268.4 69.10 19.16 0 11.30 -57.83 916 2466 10.13 34.29 75 468 182.60 77.50 97 0.00 274.6 19950621 143500.00 144000.00 271.4 69.09 19.16 0 11.23 22.94 892 2201 10.14 39.00 94 530 182.60 77.50 97 0.00 277.7 19950621 143500.00 144000.00 143.3 69.31 19.19 0 11.00 20.54 619 667 8.62 1.00 4 9 182.60 77.50 7 1.22 146.7 19950621 143500.00 144000.00 165.3 69.27 19.19 0 11.10 31.87 808 1059 8.67 1.14 4 13 182.60 77.50 12 0.73 169.2 19950621 143500.00 144000.00 187.2 69.24 19.18 0 11.16 24.87 1015 1634 8.73 1.23 5 19 182.60 77.50 19 0.35 191.7 19950621 143500.00 144000.00 209.2 69.20 19.18 0 11.25 0.65 988 2089 8.75 1.36 4 20 182.60 77.50 43 0.03 214.1 19950621 143500.00 144000.00 231.2 69.16 19.17 0 11.29 -16.59 898 2081 8.75 1.43 4 19 182.60 77.50 77 0.00 236.6 19950621 143500.00 144000.00 253.2 69.12 19.17 0 11.29 -31.18 896 2099 8.85 1.46 4 22 182.60 77.50 94 0.00 259.1 19950621 143500.00 144000.00 275.2 69.08 19.16 0 11.26 -27.53 935 2205 8.85 1.60 5 26 182.60 77.50 97 0.00 281.6 19950621 143500.00 144000.00 297.2 69.05 19.16 0 11.19 -21.02 973 2247 8.85 2.08 6 33 182.60 77.50 100 0.00 304.1 19950621 143500.00 144000.00 319.2 69.01 19.15 0 11.12 -17.64 1014 2307 8.86 2.81 8 43 182.60 77.50 100 0.00 326.6 19950621 143500.00 144000.00 341.2 68.98 19.15 0 11.06 -11.56 1066 2396 8.88 3.31 10 53 182.60 77.50 100 0.00 349.1 19950621 143500.00 144000.00 363.2 68.94 19.15 0 11.01 -6.83 1073 2477 8.91 4.14 12 65 182.60 77.50 100 0.00 371.5 19950621 143500.00 144000.00 385.2 68.90 19.14 0 10.94 10.08 1106 2437 8.96 5.74 16 86 182.60 77.50 100 0.00 394.0 19950621 143500.00 144000.00 407.2 68.87 19.14 0 10.88 22.83 1219 2495 9.03 7.43 26 122 182.60 77.50 100 0.00 416.5 19950621 143500.00 144000.00 429.2 68.84 19.13 0 10.82 43.45 1172 2453 9.07 10.01 30 145 182.60 77.50 100 0.00 439.0 19950621 143500.00 144000.00 451.3 68.80 19.13 0 10.77 52.92 1283 2563 9.08 14.55 40 183 182.60 77.50 100 0.00 461.5 19950621 143500.00 144000.00 473.3 68.77 19.13 0 10.74 35.58 1329 2522 9.14 16.75 49 217 182.60 77.50 100 0.00 484.0 19950621 143500.00 144000.00 495.3 68.74 19.12 0 10.69 -8.17 1407 2553 9.19 21.60 68 285 182.60 77.50 100 0.00 506.4 19950621 143500.00 144000.00 517.3 68.70 19.12 0 10.60 26.73 1915 2499 9.34 39.32 149 483 182.60 77.50 100 0.00 528.9 19950621 143500.00 144000.00 539.4 68.67 19.11 0 10.56 7.06 1918 2301 9.36 41.10 169 513 182.60 77.50 100 0.00 551.4 19950621 143500.00 144000.00 561.4 68.64 19.11 0 10.53 77.47 2299 2538 9.49 57.65 276 809 182.60 77.50 100 0.00 573.9 19950621 143500.00 144000.00 583.4 68.61 19.11 0 10.45 90.09 2459 2049 9.53 68.63 370 876 182.60 77.50 100 0.00 596.4 19950621 144000.00 144500.00 92.9 69.41 19.20 0 10.49 2.52 201 201 9.04 4.46 44 44 182.60 77.50 0 4.27 95.2 19950621 144000.00 144500.00 96.0 69.40 19.20 0 10.62 -2.49 179 179 8.90 5.22 13 13 182.60 77.50 0 3.76 98.3 19950621 144000.00 144500.00 99.1 69.40 19.20 0 10.74 -15.58 195 195 8.88 4.89 8 8 182.60 77.50 0 3.38 101.5 19950621 144000.00 144500.00 102.2 69.39 19.20 0 10.79 -23.77 198 198 8.89 4.60 7 7 182.60 77.50 0 2.74 104.6 19950621 144000.00 144500.00 105.3 69.38 19.20 0 10.81 -21.85 238 238 8.95 5.49 9 9 182.60 77.50 0 2.64 107.8 19950621 144000.00 144500.00 108.3 69.38 19.20 0 10.87 -10.05 247 295 9.44 5.74 13 38 182.60 77.50 0 2.75 110.9 19950621 144000.00 144500.00 111.4 69.37 19.20 0 10.83 -12.42 358 331 9.44 7.89 22 50 182.60 77.50 0 2.57 114.1 19950621 144000.00 144500.00 114.5 69.37 19.20 0 10.85 -3.12 433 418 9.49 9.11 29 68 182.60 77.50 0 2.38 117.2 19950621 144000.00 144500.00 117.6 69.36 19.20 0 10.84 16.37 472 404 9.49 10.59 32 68 182.60 77.50 0 2.21 120.4 19950621 144000.00 144500.00 120.6 69.36 19.20 0 10.84 30.63 501 396 9.52 10.62 35 72 182.60 77.50 1 2.04 123.5 19950621 144000.00 144500.00 123.7 69.35 19.20 0 10.87 13.03 506 418 9.56 11.52 40 81 182.60 77.50 1 1.89 126.7 19950621 144000.00 144500.00 126.8 69.34 19.20 0 10.86 32.02 587 427 9.57 12.08 47 88 182.60 77.50 2 1.76 129.8 19950621 144000.00 144500.00 129.9 69.34 19.20 0 10.96 39.79 478 530 9.62 10.69 31 84 182.60 77.50 3 1.64 132.9 19950621 144000.00 144500.00 132.9 69.33 19.19 0 10.98 24.29 451 530 9.64 10.89 28 80 182.60 77.50 4 1.53 136.1 19950621 144000.00 144500.00 136.0 69.33 19.19 0 10.96 24.22 611 582 9.66 14.08 45 105 182.60 77.50 5 1.43 139.2 19950621 144000.00 144500.00 139.1 69.32 19.19 0 10.97 22.95 614 606 9.69 13.78 46 112 182.60 77.50 5 1.34 142.4 19950621 144000.00 144500.00 142.2 69.32 19.19 0 11.00 46.91 593 649 9.69 14.07 44 115 182.60 77.50 6 1.25 145.5 19950621 144000.00 144500.00 145.2 69.31 19.19 0 11.03 26.14 603 693 9.73 13.77 44 120 182.60 77.50 7 1.17 148.7 19950621 144000.00 144500.00 148.3 69.31 19.19 0 11.08 54.13 576 780 9.77 13.38 41 129 182.60 77.50 8 1.09 151.8 19950621 144000.00 144500.00 151.4 69.30 19.19 0 11.05 60.93 647 801 9.74 14.51 46 133 182.60 77.50 9 1.02 155.0 19950621 144000.00 144500.00 154.5 69.29 19.19 0 11.09 0.38 664 921 9.76 15.05 46 145 182.60 77.50 10 0.95 158.1 19950621 144000.00 144500.00 157.5 69.29 19.19 0 11.13 17.97 705 1034 9.80 14.92 48 160 182.60 77.50 10 0.88 161.3 19950621 144000.00 144500.00 160.6 69.28 19.19 0 11.12 51.30 707 987 9.81 15.66 49 157 182.60 77.50 11 0.82 164.4 19950621 144000.00 144500.00 163.7 69.28 19.19 0 11.16 41.76 706 1164 9.85 16.06 48 178 182.60 77.50 12 0.76 167.6 19950621 144000.00 144500.00 166.8 69.27 19.19 0 11.16 25.78 728 1205 9.81 16.21 46 171 182.60 77.50 13 0.70 170.7 19950621 144000.00 144500.00 169.9 69.27 19.19 0 11.16 11.36 779 1260 9.85 17.04 55 198 182.60 77.50 14 0.64 173.9 19950621 144000.00 144500.00 172.9 69.26 19.19 0 11.16 7.78 851 1384 9.89 18.63 66 241 182.60 77.50 15 0.59 177.0 19950621 144000.00 144500.00 176.0 69.26 19.19 0 11.17 -11.38 896 1566 9.92 21.57 68 268 182.60 77.50 16 0.53 180.2 19950621 144000.00 144500.00 179.1 69.25 19.18 0 11.19 17.57 845 1531 9.94 18.94 63 261 182.60 77.50 17 0.48 183.3 19950621 144000.00 144500.00 182.2 69.24 19.18 0 11.17 -17.97 961 1564 9.90 22.10 72 266 182.60 77.50 17 0.43 186.5 19950621 144000.00 144500.00 185.2 69.24 19.18 0 11.19 -23.22 881 1679 9.94 19.26 69 291 182.60 77.50 18 0.38 189.6 19950621 144000.00 144500.00 188.3 69.23 19.18 0 11.22 -25.85 1000 2022 9.97 22.18 75 341 182.60 77.50 19 0.33 192.8 19950621 144000.00 144500.00 191.4 69.23 19.18 0 11.18 8.46 1057 1873 9.97 24.26 91 359 182.60 77.50 20 0.28 195.9 19950621 144000.00 144500.00 194.5 69.22 19.18 0 11.19 -5.62 1074 2001 9.98 27.06 93 385 182.60 77.50 21 0.23 199.1 19950621 144000.00 144500.00 197.6 69.22 19.18 0 11.23 -49.13 1012 2252 9.99 26.86 83 401 182.60 77.50 23 0.19 202.2 19950621 144000.00 144500.00 200.6 69.21 19.18 0 11.20 -28.41 1051 2083 10.01 28.13 97 423 182.60 77.50 25 0.14 205.3 19950621 144000.00 144500.00 203.7 69.21 19.18 0 11.26 -56.77 1074 2380 10.01 28.81 87 425 182.60 77.50 31 0.10 208.5 19950621 144000.00 144500.00 206.8 69.20 19.18 0 11.30 -14.27 850 2304 10.04 22.25 63 374 182.60 77.50 38 0.06 211.6 19950621 144000.00 144500.00 209.9 69.20 19.18 0 11.29 -31.65 920 2239 10.05 25.22 72 383 182.60 77.50 45 0.02 214.8 19950621 144000.00 144500.00 212.9 69.19 19.18 0 11.27 -35.69 933 2269 10.07 28.70 83 433 182.60 77.50 51 0.00 217.9 19950621 144000.00 144500.00 216.0 69.19 19.18 0 11.29 -25.40 1064 2149 10.06 25.98 86 383 182.60 77.50 58 0.00 221.1 19950621 144000.00 144500.00 219.1 69.18 19.18 0 11.32 -6.14 832 2192 10.03 25.84 60 342 182.60 77.50 63 0.00 224.2 19950621 144000.00 144500.00 222.2 69.17 19.17 0 11.30 -18.06 882 2259 10.07 26.77 69 391 182.60 77.50 68 0.00 227.4 19950621 144000.00 144500.00 225.3 69.17 19.17 0 11.26 -71.51 917 2164 10.08 33.45 82 426 182.60 77.50 71 0.00 230.5 19950621 144000.00 144500.00 228.3 69.16 19.17 0 11.31 -4.25 850 2085 10.09 28.91 64 354 182.60 77.50 74 0.00 233.7 19950621 144000.00 144500.00 231.4 69.16 19.17 0 11.28 -2.45 959 2057 10.06 34.45 81 380 182.60 77.50 77 0.00 236.8 19950621 144000.00 144500.00 234.5 69.15 19.17 0 11.28 -43.85 956 2049 10.06 31.82 80 377 182.60 77.50 80 0.00 240.0 19950621 144000.00 144500.00 237.6 69.15 19.17 0 11.32 -89.71 961 2330 10.12 27.30 76 415 182.60 77.50 82 0.00 243.1 19950621 144000.00 144500.00 240.6 69.14 19.17 0 11.28 -66.16 972 2174 10.10 34.33 86 426 182.60 77.50 85 0.00 246.3 19950621 144000.00 144500.00 243.7 69.14 19.17 0 11.26 -13.81 1092 2053 10.12 37.84 100 432 182.60 77.50 88 0.00 249.4 19950621 144000.00 144500.00 246.8 69.13 19.17 0 11.32 -51.43 968 2441 10.11 33.18 78 435 182.60 77.50 90 0.00 252.6 19950621 144000.00 144500.00 249.9 69.13 19.17 0 11.29 -98.05 1018 2135 10.10 36.19 86 403 182.60 77.50 92 0.00 255.7 19950621 144000.00 144500.00 253.0 69.12 19.17 0 11.29 -12.36 840 2236 10.12 32.87 70 422 182.60 77.50 94 0.00 258.9 19950621 144000.00 144500.00 256.0 69.12 19.17 0 11.22 -28.09 948 1888 10.12 42.31 102 453 182.60 77.50 95 0.00 262.0 19950621 144000.00 144500.00 259.1 69.11 19.17 0 11.24 22.38 941 2011 10.13 37.57 92 444 182.60 77.50 95 0.00 265.2 19950621 144000.00 144500.00 262.2 69.11 19.17 0 11.24 -98.92 1050 2110 10.16 41.42 112 515 182.60 77.50 95 0.00 268.3 19950621 144000.00 144500.00 265.3 69.10 19.17 0 11.25 -58.05 1008 2290 10.16 39.18 104 541 182.60 77.50 97 0.00 271.5 19950621 144000.00 144500.00 268.4 69.10 19.16 0 11.28 -80.88 968 2338 10.15 38.12 88 489 182.60 77.50 97 0.00 274.6 19950621 144000.00 144500.00 271.4 69.09 19.16 0 11.28 -78.66 945 2052 10.14 35.95 87 429 182.60 77.50 97 0.00 277.7 19950621 144000.00 144500.00 143.3 69.31 19.19 0 11.00 19.07 640 665 8.59 1.00 4 9 182.60 77.50 7 1.22 146.7 19950621 144000.00 144500.00 165.3 69.27 19.19 0 11.11 11.97 816 1059 8.66 1.03 4 13 182.60 77.50 12 0.73 169.2 19950621 144000.00 144500.00 187.2 69.24 19.18 0 11.17 -4.18 1027 1630 8.70 1.13 5 18 182.60 77.50 19 0.35 191.7 19950621 144000.00 144500.00 209.2 69.20 19.18 0 11.25 -23.21 1035 2070 8.77 1.36 5 21 182.60 77.50 43 0.03 214.1 19950621 144000.00 144500.00 231.2 69.16 19.17 0 11.29 -38.86 951 2061 8.78 1.42 4 19 182.60 77.50 77 0.00 236.6 19950621 144000.00 144500.00 253.2 69.12 19.17 0 11.29 -45.72 952 2080 8.77 1.62 4 19 182.60 77.50 94 0.00 259.1 19950621 144000.00 144500.00 275.2 69.08 19.16 0 11.25 -39.22 993 2167 8.81 1.79 5 23 182.60 77.50 97 0.00 281.6 19950621 144000.00 144500.00 297.2 69.05 19.16 0 11.19 -28.67 1022 2209 8.81 2.11 5 28 182.60 77.50 100 0.00 304.1 19950621 144000.00 144500.00 319.2 69.01 19.15 0 11.12 -19.69 1035 2254 8.81 2.69 6 33 182.60 77.50 100 0.00 326.6 19950621 144000.00 144500.00 341.2 68.98 19.15 0 11.07 -8.48 1049 2318 8.81 3.35 8 41 182.60 77.50 100 0.00 349.1 19950621 144000.00 144500.00 363.2 68.94 19.15 0 11.01 6.29 1062 2406 8.89 4.27 11 57 182.60 77.50 100 0.00 371.5 19950621 144000.00 144500.00 385.2 68.90 19.14 0 10.94 -1.78 1114 2393 8.90 5.81 14 69 182.60 77.50 100 0.00 394.0 19950621 144000.00 144500.00 407.2 68.87 19.14 0 10.89 9.51 1154 2476 8.99 7.47 19 97 182.60 77.50 100 0.00 416.5 19950621 144000.00 144500.00 429.2 68.84 19.13 0 10.85 12.00 1207 2520 9.06 9.41 28 135 182.60 77.50 100 0.00 439.0 19950621 144000.00 144500.00 451.3 68.80 19.13 0 10.80 -13.10 1199 2571 9.10 11.65 32 161 182.60 77.50 100 0.00 461.5 19950621 144000.00 144500.00 473.3 68.77 19.13 0 10.74 -16.85 1375 2586 9.13 17.14 48 210 182.60 77.50 100 0.00 484.0 19950621 144000.00 144500.00 495.3 68.74 19.12 0 10.69 -28.60 1486 2627 9.21 23.01 73 301 182.60 77.50 100 0.00 506.4 19950621 144000.00 144500.00 517.3 68.70 19.12 0 10.66 33.38 1521 2776 9.28 28.30 89 384 182.60 77.50 100 0.00 528.9 19950621 144000.00 144500.00 539.4 68.67 19.11 0 10.64 -9.96 1441 2793 9.34 31.57 105 477 182.60 77.50 100 0.00 551.4 19950621 144000.00 144500.00 561.4 68.64 19.11 0 10.63 62.24 1563 3118 9.45 40.40 146 685 182.60 77.50 100 0.00 573.9 19950621 144000.00 144500.00 583.4 68.61 19.11 0 10.58 -15.50 1986 3174 9.53 63.27 260 1013 182.60 77.50 100 0.00 596.4 19950621 144500.00 145000.00 92.9 69.41 19.20 0 10.49 -5.36 169 169 9.04 5.08 31 31 182.60 77.50 0 4.10 95.2 19950621 144500.00 145000.00 96.0 69.40 19.20 0 10.62 -2.83 182 182 8.93 5.70 14 14 182.60 77.50 0 3.76 98.3 19950621 144500.00 145000.00 99.1 69.40 19.20 0 10.72 -15.84 181 181 8.91 5.16 8 8 182.60 77.50 0 3.20 101.5 19950621 144500.00 145000.00 102.2 69.39 19.20 0 10.80 -14.72 215 215 8.94 5.14 8 8 182.60 77.50 0 3.08 104.6 19950621 144500.00 145000.00 105.3 69.38 19.20 0 10.82 -7.34 235 235 8.97 5.55 9 9 182.60 77.50 0 2.64 107.8 19950621 144500.00 145000.00 108.3 69.38 19.20 0 10.87 -4.13 245 294 9.44 6.20 14 39 182.60 77.50 0 2.75 110.9 19950621 144500.00 145000.00 111.4 69.37 19.20 0 10.81 3.21 342 293 9.43 7.59 22 46 182.60 77.50 0 2.57 114.1 19950621 144500.00 145000.00 114.5 69.37 19.20 0 10.86 -2.05 361 375 9.51 8.82 23 59 182.60 77.50 0 2.38 117.2 19950621 144500.00 145000.00 117.6 69.36 19.20 0 10.91 -3.50 368 432 9.50 8.87 21 58 182.60 77.50 0 2.21 120.4 19950621 144500.00 145000.00 120.6 69.36 19.20 0 10.89 3.99 442 429 9.53 9.43 29 67 182.60 77.50 1 2.04 123.5 19950621 144500.00 145000.00 123.7 69.35 19.20 0 10.92 22.93 408 466 9.57 9.93 26 70 182.60 77.50 1 1.89 126.7 19950621 144500.00 145000.00 126.8 69.34 19.20 0 10.89 16.13 516 471 9.58 11.86 35 81 182.60 77.50 2 1.76 129.8 19950621 144500.00 145000.00 129.9 69.34 19.20 0 10.95 30.21 484 525 9.61 10.95 33 85 182.60 77.50 3 1.64 132.9 19950621 144500.00 145000.00 132.9 69.33 19.19 0 10.94 -6.68 484 513 9.64 12.11 35 88 182.60 77.50 4 1.53 136.1 19950621 144500.00 145000.00 136.0 69.33 19.19 0 10.97 -4.51 549 580 9.68 13.90 40 103 182.60 77.50 5 1.43 139.2 19950621 144500.00 145000.00 139.1 69.32 19.19 0 10.97 23.95 629 623 9.68 15.28 49 117 182.60 77.50 5 1.34 142.4 19950621 144500.00 145000.00 142.2 69.32 19.19 0 11.00 25.93 570 636 9.72 13.30 43 116 182.60 77.50 6 1.25 145.5 19950621 144500.00 145000.00 145.2 69.31 19.19 0 11.05 20.15 558 701 9.72 12.90 38 110 182.60 77.50 7 1.17 148.7 19950621 144500.00 145000.00 148.3 69.31 19.19 0 11.08 3.41 600 793 9.74 14.06 38 117 182.60 77.50 8 1.09 151.8 19950621 144500.00 145000.00 151.4 69.30 19.19 0 11.10 34.61 616 831 9.73 13.25 38 118 182.60 77.50 9 1.02 155.0 19950621 144500.00 145000.00 154.5 69.29 19.19 0 11.12 -9.91 643 900 9.79 13.69 43 137 182.60 77.50 10 0.95 158.1 19950621 144500.00 145000.00 157.5 69.29 19.19 0 11.11 7.85 804 983 9.77 17.92 55 155 182.60 77.50 10 0.88 161.3 19950621 144500.00 145000.00 160.6 69.28 19.19 0 11.18 13.45 600 1021 9.83 13.86 36 140 182.60 77.50 11 0.82 164.4 19950621 144500.00 145000.00 163.7 69.28 19.19 0 11.17 3.02 727 1160 9.81 16.57 43 156 182.60 77.50 12 0.76 167.6 19950621 144500.00 145000.00 166.8 69.27 19.19 0 11.18 -23.14 737 1221 9.86 16.62 51 189 182.60 77.50 13 0.70 170.7 19950621 144500.00 145000.00 169.9 69.27 19.19 0 11.18 -35.02 820 1358 9.89 18.49 57 214 182.60 77.50 14 0.64 173.9 19950621 144500.00 145000.00 172.9 69.26 19.19 0 11.16 11.25 923 1440 9.87 18.59 72 249 182.60 77.50 15 0.59 177.0 19950621 144500.00 145000.00 176.0 69.26 19.19 0 11.22 -15.44 836 1589 9.94 18.43 62 263 182.60 77.50 16 0.53 180.2 19950621 144500.00 145000.00 179.1 69.25 19.18 0 11.23 -9.91 915 1792 9.88 18.61 60 256 182.60 77.50 17 0.48 183.3 19950621 144500.00 145000.00 182.2 69.24 19.18 0 11.16 -20.94 969 1699 9.91 23.65 79 304 182.60 77.50 17 0.43 186.5 19950621 144500.00 145000.00 185.2 69.24 19.18 0 11.21 -43.87 920 2016 9.93 22.72 69 333 182.60 77.50 18 0.38 189.6 19950621 144500.00 145000.00 188.3 69.23 19.18 0 11.21 -22.83 878 1822 9.93 19.69 67 301 182.60 77.50 19 0.33 192.8 19950621 144500.00 145000.00 191.4 69.23 19.18 0 11.21 -8.34 964 2000 9.96 24.75 75 344 182.60 77.50 20 0.28 195.9 19950621 144500.00 145000.00 194.5 69.22 19.18 0 11.21 -58.39 1160 2178 9.99 27.08 96 405 182.60 77.50 21 0.23 199.1 19950621 144500.00 145000.00 197.6 69.22 19.18 0 11.22 4.60 1031 2163 10.02 25.01 86 401 182.60 77.50 23 0.19 202.2 19950621 144500.00 145000.00 200.6 69.21 19.18 0 11.24 11.86 1121 2351 10.02 28.19 101 456 182.60 77.50 25 0.14 205.3 19950621 144500.00 145000.00 203.7 69.21 19.18 0 11.26 -18.66 872 2297 10.04 24.55 75 421 182.60 77.50 31 0.10 208.5 19950621 144500.00 145000.00 206.8 69.20 19.18 0 11.33 -8.18 834 2461 10.02 21.31 58 369 182.60 77.50 38 0.06 211.6 19950621 144500.00 145000.00 209.9 69.20 19.18 0 11.27 -30.66 885 2357 10.07 25.79 74 435 182.60 77.50 45 0.02 214.8 19950621 144500.00 145000.00 212.9 69.19 19.18 0 11.28 0.18 967 2206 10.05 30.05 79 393 182.60 77.50 51 0.00 217.9 19950621 144500.00 145000.00 216.0 69.19 19.18 0 11.31 -93.15 915 2184 10.08 26.72 69 367 182.60 77.50 58 0.00 221.1 19950621 144500.00 145000.00 219.1 69.18 19.18 0 11.29 -38.35 903 2250 10.11 29.96 76 428 182.60 77.50 63 0.00 224.2 19950621 144500.00 145000.00 222.2 69.17 19.17 0 11.36 -42.80 875 2230 10.11 22.62 61 349 182.60 77.50 68 0.00 227.4 19950621 144500.00 145000.00 225.3 69.17 19.17 0 11.31 -57.38 886 2221 10.08 28.28 68 378 182.60 77.50 71 0.00 230.5 19950621 144500.00 145000.00 228.3 69.16 19.17 0 11.34 4.77 861 2217 10.09 27.93 61 350 182.60 77.50 74 0.00 233.7 19950621 144500.00 145000.00 231.4 69.16 19.17 0 11.34 -40.64 957 2366 10.11 29.17 73 403 182.60 77.50 77 0.00 236.8 19950621 144500.00 145000.00 234.5 69.15 19.17 0 11.31 -16.14 920 2281 10.11 31.09 73 404 182.60 77.50 80 0.00 240.0 19950621 144500.00 145000.00 237.6 69.15 19.17 0 11.29 -20.85 935 2106 10.06 32.56 74 368 182.60 77.50 82 0.00 243.1 19950621 144500.00 145000.00 240.6 69.14 19.17 0 11.32 -104.52 935 2235 10.11 28.50 75 400 182.60 77.50 85 0.00 246.3 19950621 144500.00 145000.00 243.7 69.14 19.17 0 11.33 9.27 915 2287 10.11 29.82 71 395 182.60 77.50 88 0.00 249.4 19950621 144500.00 145000.00 246.8 69.13 19.17 0 11.33 29.40 861 2215 10.09 26.69 64 371 182.60 77.50 90 0.00 252.6 19950621 144500.00 145000.00 249.9 69.13 19.17 0 11.25 -132.01 1247 2105 10.10 42.96 122 463 182.60 77.50 92 0.00 255.7 19950621 144500.00 145000.00 253.0 69.12 19.17 0 11.25 -47.08 880 2005 10.10 36.37 79 410 182.60 77.50 94 0.00 258.9 19950621 144500.00 145000.00 256.0 69.12 19.17 0 11.27 -31.81 1088 2043 10.15 38.80 112 471 182.60 77.50 95 0.00 262.0 19950621 144500.00 145000.00 259.1 69.11 19.17 0 11.30 -13.84 808 2363 10.12 31.03 66 441 182.60 77.50 95 0.00 265.2 19950621 144500.00 145000.00 262.2 69.11 19.17 0 11.32 -20.09 922 2340 10.12 33.90 75 432 182.60 77.50 95 0.00 268.3 19950621 144500.00 145000.00 265.3 69.10 19.17 0 11.28 -15.16 1172 2289 10.15 43.56 115 498 182.60 77.50 97 0.00 271.5 19950621 144500.00 145000.00 268.4 69.10 19.16 0 11.25 -37.98 1039 2412 10.18 41.03 111 593 182.60 77.50 97 0.00 274.6 19950621 144500.00 145000.00 271.4 69.09 19.16 0 11.20 -31.56 1006 2213 10.13 49.41 115 563 182.60 77.50 97 0.00 277.7 19950621 144500.00 145000.00 143.3 69.31 19.19 0 11.01 17.70 633 666 8.59 1.00 4 9 182.60 77.50 7 1.22 146.7 19950621 144500.00 145000.00 165.3 69.27 19.19 0 11.12 10.58 823 1071 8.62 1.01 4 11 182.60 77.50 12 0.73 169.2 19950621 144500.00 145000.00 187.2 69.24 19.18 0 11.17 -13.78 1085 1661 8.73 1.27 5 19 182.60 77.50 19 0.35 191.7 19950621 144500.00 145000.00 209.2 69.20 19.18 0 11.26 -27.91 1069 2149 8.77 1.50 5 21 182.60 77.50 43 0.03 214.1 19950621 144500.00 145000.00 231.2 69.16 19.17 0 11.29 -35.32 969 2097 8.79 1.39 4 19 182.60 77.50 77 0.00 236.6 19950621 144500.00 145000.00 253.2 69.12 19.17 0 11.28 -35.70 968 2093 8.83 1.48 4 21 182.60 77.50 94 0.00 259.1 19950621 144500.00 145000.00 275.2 69.08 19.16 0 11.25 -22.16 992 2192 8.80 1.66 5 23 182.60 77.50 97 0.00 281.6 19950621 144500.00 145000.00 297.2 69.05 19.16 0 11.19 -7.46 1014 2227 8.80 2.11 5 28 182.60 77.50 100 0.00 304.1 19950621 144500.00 145000.00 319.2 69.01 19.15 0 11.13 -5.97 1045 2296 8.87 2.45 7 37 182.60 77.50 100 0.00 326.6 19950621 144500.00 145000.00 341.2 68.98 19.15 0 11.08 2.02 1062 2342 8.86 3.06 8 44 182.60 77.50 100 0.00 349.1 19950621 144500.00 145000.00 363.2 68.94 19.15 0 11.02 5.84 1074 2373 8.90 4.10 11 56 182.60 77.50 100 0.00 371.5 19950621 144500.00 145000.00 385.2 68.90 19.14 0 10.96 4.74 1122 2390 8.92 5.61 15 72 182.60 77.50 100 0.00 394.0 19950621 144500.00 145000.00 407.2 68.87 19.14 0 10.92 6.51 1136 2458 8.97 6.95 18 89 182.60 77.50 100 0.00 416.5 19950621 144500.00 145000.00 429.2 68.84 19.13 0 10.86 2.90 1213 2453 9.03 9.67 26 119 182.60 77.50 100 0.00 439.0 19950621 144500.00 145000.00 451.3 68.80 19.13 0 10.83 6.60 1265 2605 9.07 11.24 32 151 182.60 77.50 100 0.00 461.5 19950621 144500.00 145000.00 473.3 68.77 19.13 0 10.78 7.86 1356 2663 9.15 15.14 45 208 182.60 77.50 100 0.00 484.0 19950621 144500.00 145000.00 495.3 68.74 19.12 0 10.74 37.21 1314 2685 9.20 18.80 51 247 182.60 77.50 100 0.00 506.4 19950621 144500.00 145000.00 517.3 68.70 19.12 0 10.71 16.63 1486 2926 9.29 26.82 85 388 182.60 77.50 100 0.00 528.9 19950621 144500.00 145000.00 539.4 68.67 19.11 0 10.65 -55.14 1460 2761 9.32 32.16 102 445 182.60 77.50 100 0.00 551.4 19950621 144500.00 145000.00 561.4 68.64 19.11 0 10.65 -138.67 1589 3156 9.39 42.20 125 582 182.60 77.50 100 0.00 573.9 19950621 144500.00 145000.00 583.4 68.61 19.11 0 10.58 -26.81 1899 3048 9.48 58.26 228 881 182.60 77.50 100 0.00 596.4 19950621 145000.00 145500.00 92.9 69.41 19.20 0 10.43 -7.25 148 148 8.99 5.43 25 25 182.60 77.50 0 3.99 95.2 19950621 145000.00 145500.00 96.0 69.40 19.20 0 10.60 -4.88 180 180 8.97 5.10 14 14 182.60 77.50 0 3.78 98.3 19950621 145000.00 145500.00 99.1 69.40 19.20 0 10.72 -21.41 187 187 8.89 4.71 8 8 182.60 77.50 0 3.43 101.5 19950621 145000.00 145500.00 102.2 69.39 19.20 0 10.80 -19.94 205 205 8.92 4.81 7 7 182.60 77.50 0 3.07 104.6 19950621 145000.00 145500.00 105.3 69.38 19.20 0 10.81 -25.13 245 245 8.94 5.77 9 9 182.60 77.50 0 3.16 107.8 19950621 145000.00 145500.00 108.3 69.38 19.20 0 10.85 -16.72 241 256 9.42 5.98 13 34 182.60 77.50 0 2.75 110.9 19950621 145000.00 145500.00 111.4 69.37 19.20 0 10.86 -21.82 280 309 9.47 6.76 17 45 182.60 77.50 0 2.57 114.1 19950621 145000.00 145500.00 114.5 69.37 19.20 0 10.81 -8.67 383 332 9.46 9.00 28 59 182.60 77.50 1 2.38 117.2 19950621 145000.00 145500.00 117.6 69.36 19.20 0 10.84 15.78 397 380 9.51 9.19 27 65 182.60 77.50 1 2.21 120.4 19950621 145000.00 145500.00 120.6 69.36 19.20 0 10.91 20.94 416 445 9.52 9.91 25 64 182.60 77.50 2 2.04 123.5 19950621 145000.00 145500.00 123.7 69.35 19.20 0 10.89 13.10 453 483 9.54 11.29 32 79 182.60 77.50 2 1.89 126.7 19950621 145000.00 145500.00 126.8 69.34 19.20 0 10.93 34.49 421 523 9.60 10.33 29 84 182.60 77.50 2 1.76 129.8 19950621 145000.00 145500.00 129.9 69.34 19.20 0 10.94 23.45 427 530 9.59 11.05 27 78 182.60 77.50 3 1.64 132.9 19950621 145000.00 145500.00 132.9 69.33 19.19 0 10.96 52.11 433 561 9.64 10.65 30 90 182.60 77.50 4 1.53 136.1 19950621 145000.00 145500.00 136.0 69.33 19.19 0 10.98 41.71 490 592 9.68 13.01 35 100 182.60 77.50 5 1.43 139.2 19950621 145000.00 145500.00 139.1 69.32 19.19 0 11.03 72.62 501 645 9.69 11.11 34 99 182.60 77.50 5 1.34 142.4 19950621 145000.00 145500.00 142.2 69.32 19.19 0 11.04 37.36 580 686 9.68 13.09 38 105 182.60 77.50 6 1.25 145.5 19950621 145000.00 145500.00 145.2 69.31 19.19 0 11.07 31.10 536 724 9.73 12.05 35 109 182.60 77.50 7 1.17 148.7 19950621 145000.00 145500.00 148.3 69.31 19.19 0 11.08 13.60 583 799 9.77 12.18 39 126 182.60 77.50 8 1.09 151.8 19950621 145000.00 145500.00 151.4 69.30 19.19 0 11.13 37.99 637 913 9.77 12.89 38 127 182.60 77.50 9 1.02 155.0 19950621 145000.00 145500.00 154.5 69.29 19.19 0 11.11 11.32 688 950 9.77 14.77 48 148 182.60 77.50 10 0.95 158.1 19950621 145000.00 145500.00 157.5 69.29 19.19 0 11.11 3.16 698 1003 9.82 15.23 52 170 182.60 77.50 10 0.88 161.3 19950621 145000.00 145500.00 160.6 69.28 19.19 0 11.13 9.97 761 1087 9.81 16.01 51 166 182.60 77.50 11 0.82 164.4 19950621 145000.00 145500.00 163.7 69.28 19.19 0 11.15 -4.34 763 1259 9.82 15.59 51 189 182.60 77.50 12 0.76 167.6 19950621 145000.00 145500.00 166.8 69.27 19.19 0 11.18 10.34 707 1355 9.83 14.86 45 191 182.60 77.50 13 0.70 170.7 19950621 145000.00 145500.00 169.9 69.27 19.19 0 11.21 10.28 795 1486 9.88 16.52 54 221 182.60 77.50 14 0.64 173.9 19950621 145000.00 145500.00 172.9 69.26 19.19 0 11.16 15.81 814 1438 9.90 19.59 62 247 182.60 77.50 15 0.59 177.0 19950621 145000.00 145500.00 176.0 69.26 19.19 0 11.17 -11.73 853 1493 9.90 19.41 66 255 182.60 77.50 16 0.53 180.2 19950621 145000.00 145500.00 179.1 69.25 19.18 0 11.24 36.47 757 1784 9.92 17.45 50 258 182.60 77.50 17 0.48 183.3 19950621 145000.00 145500.00 182.2 69.24 19.18 0 11.23 18.13 850 1906 9.93 19.87 57 284 182.60 77.50 17 0.43 186.5 19950621 145000.00 145500.00 185.2 69.24 19.18 0 11.17 22.76 1016 1806 9.94 25.07 86 341 182.60 77.50 18 0.38 189.6 19950621 145000.00 145500.00 188.3 69.23 19.18 0 11.21 -10.15 935 2063 9.98 24.47 73 357 182.60 77.50 19 0.33 192.8 19950621 145000.00 145500.00 191.4 69.23 19.18 0 11.22 -26.80 1069 2105 9.99 24.01 88 388 182.60 77.50 20 0.28 195.9 19950621 145000.00 145500.00 194.5 69.22 19.18 0 11.20 78.69 1143 2175 10.00 29.59 97 418 182.60 77.50 21 0.23 199.1 19950621 145000.00 145500.00 197.6 69.22 19.18 0 11.20 -60.19 1103 2250 10.04 31.79 103 467 182.60 77.50 23 0.19 202.2 19950621 145000.00 145500.00 200.6 69.21 19.18 0 11.23 -17.34 1135 2397 10.01 26.14 100 463 182.60 77.50 25 0.14 205.3 19950621 145000.00 145500.00 203.7 69.21 19.18 0 11.24 11.02 1225 2409 10.03 31.28 113 484 182.60 77.50 31 0.10 208.5 19950621 145000.00 145500.00 206.8 69.20 19.18 0 11.21 0.74 1169 2271 10.05 34.29 118 498 182.60 77.50 38 0.06 211.6 19950621 145000.00 145500.00 209.9 69.20 19.18 0 11.27 -6.71 923 2187 10.05 26.81 76 390 182.60 77.50 45 0.02 214.8 19950621 145000.00 145500.00 212.9 69.19 19.18 0 11.33 46.10 827 2377 10.05 24.67 59 372 182.60 77.50 51 0.00 217.9 19950621 145000.00 145500.00 216.0 69.19 19.18 0 11.29 -20.61 803 2053 10.07 28.14 68 373 182.60 77.50 58 0.00 221.1 19950621 145000.00 145500.00 219.1 69.18 19.18 0 11.27 -45.98 997 2140 10.06 29.70 82 390 182.60 77.50 63 0.00 224.2 19950621 145000.00 145500.00 222.2 69.17 19.17 0 11.30 -4.72 920 2363 10.10 28.73 71 414 182.60 77.50 68 0.00 227.4 19950621 145000.00 145500.00 225.3 69.17 19.17 0 11.28 24.58 964 2181 10.07 32.38 81 400 182.60 77.50 71 0.00 230.5 19950621 145000.00 145500.00 228.3 69.16 19.17 0 11.30 -14.10 1017 2233 10.10 32.36 86 419 182.60 77.50 74 0.00 233.7 19950621 145000.00 145500.00 231.4 69.16 19.17 0 11.30 30.64 976 2268 10.10 30.87 78 406 182.60 77.50 77 0.00 236.8 19950621 145000.00 145500.00 234.5 69.15 19.17 0 11.30 -24.99 984 2314 10.06 30.26 77 397 182.60 77.50 80 0.00 240.0 19950621 145000.00 145500.00 237.6 69.15 19.17 0 11.30 12.59 927 2208 10.10 30.03 77 407 182.60 77.50 82 0.00 243.1 19950621 145000.00 145500.00 240.6 69.14 19.17 0 11.30 -21.71 984 2208 10.08 33.21 79 392 182.60 77.50 85 0.00 246.3 19950621 145000.00 145500.00 243.7 69.14 19.17 0 11.28 -17.35 993 2162 10.08 35.15 83 402 182.60 77.50 88 0.00 249.4 19950621 145000.00 145500.00 246.8 69.13 19.17 0 11.28 2.49 802 2000 10.08 29.98 65 365 182.60 77.50 90 0.00 252.6 19950621 145000.00 145500.00 249.9 69.13 19.17 0 11.30 48.53 945 2262 10.12 30.40 79 427 182.60 77.50 92 0.00 255.7 19950621 145000.00 145500.00 253.0 69.12 19.17 0 11.24 -12.58 1021 2248 10.12 42.25 97 491 182.60 77.50 94 0.00 258.9 19950621 145000.00 145500.00 256.0 69.12 19.17 0 11.25 20.98 979 2362 10.13 38.07 95 522 182.60 77.50 95 0.00 262.0 19950621 145000.00 145500.00 259.1 69.11 19.17 0 11.24 -82.12 902 2282 10.10 38.54 83 475 182.60 77.50 95 0.00 265.2 19950621 145000.00 145500.00 262.2 69.11 19.17 0 11.25 2.94 960 2269 10.13 37.07 91 491 182.60 77.50 95 0.00 268.3 19950621 145000.00 145500.00 265.3 69.10 19.17 0 11.26 -50.59 968 2410 10.15 40.78 94 540 182.60 77.50 97 0.00 271.5 19950621 145000.00 145500.00 268.4 69.10 19.16 0 11.23 15.43 875 2089 10.13 41.50 87 467 182.60 77.50 97 0.00 274.6 19950621 145000.00 145500.00 271.4 69.09 19.16 0 11.19 -28.25 873 2233 10.12 41.40 94 546 182.60 77.50 97 0.00 277.7 19950621 145000.00 145500.00 143.3 69.31 19.19 0 10.99 21.24 640 672 8.61 1.00 4 10 182.60 77.50 7 1.22 146.7 19950621 145000.00 145500.00 165.3 69.27 19.19 0 11.10 10.70 873 1102 8.67 1.09 5 14 182.60 77.50 12 0.73 169.2 19950621 145000.00 145500.00 187.2 69.24 19.18 0 11.18 -2.49 1083 1764 8.72 1.31 5 19 182.60 77.50 19 0.35 191.7 19950621 145000.00 145500.00 209.2 69.20 19.18 0 11.26 -8.68 1055 2183 8.79 1.40 5 22 182.60 77.50 43 0.03 214.1 19950621 145000.00 145500.00 231.2 69.16 19.17 0 11.30 -11.87 952 2126 8.76 1.29 4 18 182.60 77.50 77 0.00 236.6 19950621 145000.00 145500.00 253.2 69.12 19.17 0 11.28 -8.64 945 2113 8.75 1.61 4 18 182.60 77.50 94 0.00 259.1 19950621 145000.00 145500.00 275.2 69.08 19.16 0 11.24 -8.06 953 2212 8.76 1.72 4 22 182.60 77.50 97 0.00 281.6 19950621 145000.00 145500.00 297.2 69.05 19.16 0 11.18 -1.84 960 2231 8.80 2.06 5 26 182.60 77.50 100 0.00 304.1 19950621 145000.00 145500.00 319.2 69.01 19.15 0 11.12 0.60 975 2279 8.80 2.63 6 33 182.60 77.50 100 0.00 326.6 19950621 145000.00 145500.00 341.2 68.98 19.15 0 11.06 7.21 1001 2314 8.81 3.45 8 42 182.60 77.50 100 0.00 349.1 19950621 145000.00 145500.00 363.2 68.94 19.15 0 11.01 12.70 995 2398 8.86 4.00 10 54 182.60 77.50 100 0.00 371.5 19950621 145000.00 145500.00 385.2 68.90 19.14 0 10.96 5.37 1032 2443 8.91 5.12 13 70 182.60 77.50 100 0.00 394.0 19950621 145000.00 145500.00 407.2 68.87 19.14 0 10.89 10.09 1137 2412 8.99 7.05 20 96 182.60 77.50 100 0.00 416.5 19950621 145000.00 145500.00 429.2 68.84 19.13 0 10.83 19.20 1172 2475 9.04 9.63 26 127 182.60 77.50 100 0.00 439.0 19950621 145000.00 145500.00 451.3 68.80 19.13 0 10.80 1.37 1190 2457 9.09 13.17 33 155 182.60 77.50 100 0.00 461.5 19950621 145000.00 145500.00 473.3 68.77 19.13 0 10.71 -16.85 1407 2261 9.13 16.65 55 208 182.60 77.50 100 0.00 484.0 19950621 145000.00 145500.00 495.3 68.74 19.12 0 10.69 -11.54 1442 2460 9.21 22.62 66 266 182.60 77.50 100 0.00 506.4 19950621 145000.00 145500.00 517.3 68.70 19.12 0 10.58 -31.32 1889 2158 9.27 33.35 140 392 182.60 77.50 100 0.00 528.9 19950621 145000.00 145500.00 539.4 68.67 19.11 0 10.49 -68.22 2104 1896 9.38 50.28 234 560 182.60 77.50 100 0.00 551.4 19950621 145000.00 145500.00 561.4 68.64 19.11 0 10.57 25.99 1423 2633 9.35 45.01 127 550 182.60 77.50 100 0.00 573.9 19950621 145000.00 145500.00 583.4 68.61 19.11 0 10.60 -6.18 1229 2832 9.43 41.42 118 632 182.60 77.50 100 0.00 596.4 19950621 145500.00 150000.00 92.9 69.41 19.20 0 10.29 5.53 156 156 8.89 6.93 31 31 182.60 77.50 0 4.04 95.2 19950621 145500.00 150000.00 96.0 69.40 19.20 0 10.53 -15.44 176 176 8.85 5.85 14 14 182.60 77.50 0 3.71 98.3 19950621 145500.00 150000.00 99.1 69.40 19.20 0 10.69 -14.02 178 178 8.83 4.36 8 8 182.60 77.50 0 3.28 101.5 19950621 145500.00 150000.00 102.2 69.39 19.20 0 10.77 -14.41 221 221 8.93 4.83 8 8 182.60 77.50 0 3.18 104.6 19950621 145500.00 150000.00 105.3 69.38 19.20 0 10.80 -23.47 255 255 8.91 5.81 9 9 182.60 77.50 0 3.20 107.8 19950621 145500.00 150000.00 108.3 69.38 19.20 0 10.83 -15.76 230 244 9.40 5.34 12 32 182.60 77.50 0 2.75 110.9 19950621 145500.00 150000.00 111.4 69.37 19.20 0 10.84 -4.17 293 317 9.41 6.98 17 42 182.60 77.50 0 2.57 114.1 19950621 145500.00 150000.00 114.5 69.37 19.20 0 10.81 4.84 367 352 9.44 8.98 23 54 182.60 77.50 1 2.38 117.2 19950621 145500.00 150000.00 117.6 69.36 19.20 0 10.86 -7.51 403 405 9.49 9.06 26 62 182.60 77.50 1 2.21 120.4 19950621 145500.00 150000.00 120.6 69.36 19.20 0 10.84 10.86 427 412 9.53 10.53 30 73 182.60 77.50 2 2.04 123.5 19950621 145500.00 150000.00 123.7 69.35 19.20 0 10.88 21.12 426 476 9.55 10.49 29 77 182.60 77.50 2 1.89 126.7 19950621 145500.00 150000.00 126.8 69.34 19.20 0 10.88 12.09 438 455 9.56 11.30 30 77 182.60 77.50 2 1.76 129.8 19950621 145500.00 150000.00 129.9 69.34 19.20 0 10.91 26.56 436 490 9.62 11.29 32 86 182.60 77.50 3 1.64 132.9 19950621 145500.00 150000.00 132.9 69.33 19.19 0 10.92 33.77 455 485 9.61 11.11 32 83 182.60 77.50 4 1.53 136.1 19950621 145500.00 150000.00 136.0 69.33 19.19 0 11.00 36.65 442 588 9.64 10.85 28 85 182.60 77.50 5 1.43 139.2 19950621 145500.00 150000.00 139.1 69.32 19.19 0 11.02 22.23 494 641 9.66 12.11 32 95 182.60 77.50 5 1.34 142.4 19950621 145500.00 150000.00 142.2 69.32 19.19 0 11.05 4.55 453 675 9.68 10.80 29 96 182.60 77.50 6 1.25 145.5 19950621 145500.00 150000.00 145.2 69.31 19.19 0 11.03 26.17 608 717 9.70 13.10 42 116 182.60 77.50 7 1.17 148.7 19950621 145500.00 150000.00 148.3 69.31 19.19 0 11.11 10.43 526 837 9.74 11.11 30 109 182.60 77.50 8 1.09 151.8 19950621 145500.00 150000.00 151.4 69.30 19.19 0 11.09 11.04 615 880 9.76 13.15 42 136 182.60 77.50 9 1.02 155.0 19950621 145500.00 150000.00 154.5 69.29 19.19 0 11.07 11.41 691 897 9.81 16.42 53 161 182.60 77.50 10 0.95 158.1 19950621 145500.00 150000.00 157.5 69.29 19.19 0 11.12 20.29 694 1092 9.81 15.52 47 168 182.60 77.50 10 0.88 161.3 19950621 145500.00 150000.00 160.6 69.28 19.19 0 11.09 37.20 812 1102 9.81 17.80 63 196 182.60 77.50 11 0.82 164.4 19950621 145500.00 150000.00 163.7 69.28 19.19 0 11.15 30.23 801 1258 9.81 16.16 53 186 182.60 77.50 12 0.76 167.6 19950621 145500.00 150000.00 166.8 69.27 19.19 0 11.15 36.95 730 1225 9.86 16.06 49 191 182.60 77.50 13 0.70 170.7 19950621 145500.00 150000.00 169.9 69.27 19.19 0 11.20 26.25 824 1521 9.88 17.56 56 230 182.60 77.50 14 0.64 173.9 19950621 145500.00 150000.00 172.9 69.26 19.19 0 11.17 22.54 919 1594 9.87 21.93 68 264 182.60 77.50 15 0.59 177.0 19950621 145500.00 150000.00 176.0 69.26 19.19 0 11.18 18.27 900 1561 9.92 21.32 70 272 182.60 77.50 16 0.53 180.2 19950621 145500.00 150000.00 179.1 69.25 19.18 0 11.16 29.73 949 1580 9.89 22.55 75 278 182.60 77.50 17 0.48 183.3 19950621 145500.00 150000.00 182.2 69.24 19.18 0 11.19 -4.68 951 1699 9.95 22.67 76 307 182.60 77.50 17 0.43 186.5 19950621 145500.00 150000.00 185.2 69.24 19.18 0 11.19 26.28 1041 1928 9.94 26.42 82 337 182.60 77.50 18 0.38 189.6 19950621 145500.00 150000.00 188.3 69.23 19.18 0 11.22 23.31 1070 2169 9.97 25.80 85 376 182.60 77.50 19 0.33 192.8 19950621 145500.00 150000.00 191.4 69.23 19.18 0 11.18 47.09 987 2021 10.00 24.35 91 412 182.60 77.50 20 0.28 195.9 19950621 145500.00 150000.00 194.5 69.22 19.18 0 11.22 27.79 1022 2134 9.99 25.05 85 389 182.60 77.50 21 0.23 199.1 19950621 145500.00 150000.00 197.6 69.22 19.18 0 11.22 -42.42 1170 2225 9.98 27.93 92 389 182.60 77.50 23 0.19 202.2 19950621 145500.00 150000.00 200.6 69.21 19.18 0 11.22 65.22 1254 2224 9.99 28.64 102 409 182.60 77.50 25 0.14 205.3 19950621 145500.00 150000.00 203.7 69.21 19.18 0 11.25 -17.03 1145 2578 10.01 28.93 99 479 182.60 77.50 31 0.10 208.5 19950621 145500.00 150000.00 206.8 69.20 19.18 0 11.29 45.26 1023 2222 10.03 25.26 82 381 182.60 77.50 38 0.06 211.6 19950621 145500.00 150000.00 209.9 69.20 19.18 0 11.21 27.16 1047 2064 10.03 32.51 99 424 182.60 77.50 45 0.02 214.8 19950621 145500.00 150000.00 212.9 69.19 19.18 0 11.31 13.67 923 2352 10.06 25.59 72 400 182.60 77.50 51 0.00 217.9 19950621 145500.00 150000.00 216.0 69.19 19.18 0 11.30 -10.95 893 2268 10.06 26.27 66 373 182.60 77.50 58 0.00 221.1 19950621 145500.00 150000.00 219.1 69.18 19.18 0 11.26 -35.01 969 2142 10.08 32.54 86 420 182.60 77.50 63 0.00 224.2 19950621 145500.00 150000.00 222.2 69.17 19.17 0 11.30 17.44 856 2028 10.06 27.00 65 338 182.60 77.50 68 0.00 227.4 19950621 145500.00 150000.00 225.3 69.17 19.17 0 11.34 25.33 756 2137 10.06 21.95 51 324 182.60 77.50 71 0.00 230.5 19950621 145500.00 150000.00 228.3 69.16 19.17 0 11.28 -13.28 988 2143 10.07 32.96 87 410 182.60 77.50 74 0.00 233.7 19950621 145500.00 150000.00 231.4 69.16 19.17 0 11.33 28.89 818 2172 10.09 24.03 55 334 182.60 77.50 77 0.00 236.8 19950621 145500.00 150000.00 234.5 69.15 19.17 0 11.33 37.38 913 2296 10.08 29.81 70 382 182.60 77.50 80 0.00 240.0 19950621 145500.00 150000.00 237.6 69.15 19.17 0 11.27 -14.02 980 2243 10.09 36.80 86 435 182.60 77.50 82 0.00 243.1 19950621 145500.00 150000.00 240.6 69.14 19.17 0 11.30 13.83 926 2129 10.07 31.37 73 372 182.60 77.50 85 0.00 246.3 19950621 145500.00 150000.00 243.7 69.14 19.17 0 11.30 0.77 893 2168 10.09 31.23 71 382 182.60 77.50 88 0.00 249.4 19950621 145500.00 150000.00 246.8 69.13 19.17 0 11.24 -0.61 760 2031 10.10 30.21 69 423 182.60 77.50 90 0.00 252.6 19950621 145500.00 150000.00 249.9 69.13 19.17 0 11.26 -16.62 1003 2098 10.10 37.76 85 414 182.60 77.50 92 0.00 255.7 19950621 145500.00 150000.00 253.0 69.12 19.17 0 11.29 -46.32 894 2150 10.11 31.20 72 394 182.60 77.50 94 0.00 258.9 19950621 145500.00 150000.00 256.0 69.12 19.17 0 11.24 35.38 967 2086 10.12 38.02 97 468 182.60 77.50 95 0.00 262.0 19950621 145500.00 150000.00 259.1 69.11 19.17 0 11.24 59.79 944 2333 10.14 41.10 93 526 182.60 77.50 95 0.00 265.2 19950621 145500.00 150000.00 262.2 69.11 19.17 0 11.26 71.18 910 2282 10.13 34.17 83 474 182.60 77.50 95 0.00 268.3 19950621 145500.00 150000.00 265.3 69.10 19.17 0 11.26 25.08 952 2313 10.13 35.61 89 483 182.60 77.50 97 0.00 271.5 19950621 145500.00 150000.00 268.4 69.10 19.16 0 11.29 66.14 781 2358 10.13 29.49 68 466 182.60 77.50 97 0.00 274.6 19950621 145500.00 150000.00 271.4 69.09 19.16 0 11.23 13.62 844 2100 10.12 36.67 78 453 182.60 77.50 97 0.00 277.7 19950621 145500.00 150000.00 143.3 69.31 19.19 0 10.98 26.53 640 653 8.51 1.00 3 8 182.60 77.50 7 1.22 146.7 19950621 145500.00 150000.00 165.3 69.27 19.19 0 11.09 32.68 882 1104 8.66 1.14 5 14 182.60 77.50 12 0.73 169.2 19950621 145500.00 150000.00 187.2 69.24 19.18 0 11.18 13.74 1078 1745 8.75 1.24 6 21 182.60 77.50 19 0.35 191.7 19950621 145500.00 150000.00 209.2 69.20 19.18 0 11.26 4.00 1045 2169 8.75 1.39 5 22 182.60 77.50 43 0.03 214.1 19950621 145500.00 150000.00 231.2 69.16 19.17 0 11.28 -2.65 942 2093 8.77 1.50 4 19 182.60 77.50 77 0.00 236.6 19950621 145500.00 150000.00 253.2 69.12 19.17 0 11.27 -0.18 936 2082 8.77 1.61 4 20 182.60 77.50 94 0.00 259.1 19950621 145500.00 150000.00 275.2 69.08 19.16 0 11.23 2.63 960 2164 8.76 1.64 4 22 182.60 77.50 97 0.00 281.6 19950621 145500.00 150000.00 297.2 69.05 19.16 0 11.18 3.81 959 2219 8.77 2.03 5 26 182.60 77.50 100 0.00 304.1 19950621 145500.00 150000.00 319.2 69.01 19.15 0 11.13 11.93 963 2296 8.82 2.39 6 34 182.60 77.50 100 0.00 326.6 19950621 145500.00 150000.00 341.2 68.98 19.15 0 11.07 19.24 1002 2346 8.86 3.06 8 44 182.60 77.50 100 0.00 349.1 19950621 145500.00 150000.00 363.2 68.94 19.15 0 11.01 20.31 1020 2395 8.88 4.06 10 54 182.60 77.50 100 0.00 371.5 19950621 145500.00 150000.00 385.2 68.90 19.14 0 10.95 22.92 1045 2440 8.93 4.93 13 72 182.60 77.50 100 0.00 394.0 19950621 145500.00 150000.00 407.2 68.87 19.14 0 10.90 19.95 1103 2459 8.96 7.06 18 90 182.60 77.50 100 0.00 416.5 19950621 145500.00 150000.00 429.2 68.84 19.13 0 10.87 31.28 1093 2525 9.01 8.53 21 111 182.60 77.50 100 0.00 439.0 19950621 145500.00 150000.00 451.3 68.80 19.13 0 10.80 27.05 1193 2493 9.08 12.39 32 156 182.60 77.50 100 0.00 461.5 19950621 145500.00 150000.00 473.3 68.77 19.13 0 10.76 49.37 1291 2618 9.13 15.87 42 202 182.60 77.50 100 0.00 484.0 19950621 145500.00 150000.00 495.3 68.74 19.12 0 10.71 9.31 1556 2714 9.19 23.58 74 295 182.60 77.50 100 0.00 506.4 19950621 145500.00 150000.00 517.3 68.70 19.12 0 10.65 -35.37 1590 2713 9.29 29.42 105 421 182.60 77.50 100 0.00 528.9 19950621 145500.00 150000.00 539.4 68.67 19.11 0 10.59 44.29 1517 2553 9.38 37.34 131 534 182.60 77.50 100 0.00 551.4 19950621 145500.00 150000.00 561.4 68.64 19.11 0 10.55 170.98 1767 2843 9.47 57.96 208 820 182.60 77.50 100 0.00 573.9 19950621 145500.00 150000.00 583.4 68.61 19.11 0 10.58 44.35 1708 3082 9.49 57.29 200 869 182.60 77.50 100 0.00 596.4 19950621 150000.00 150500.00 92.9 69.41 19.20 0 10.28 11.24 189 189 8.98 6.81 44 44 182.60 77.50 0 4.15 95.2 19950621 150000.00 150500.00 96.0 69.40 19.20 0 10.54 -7.48 179 179 8.84 5.96 14 14 182.60 77.50 0 3.79 98.3 19950621 150000.00 150500.00 99.1 69.40 19.20 0 10.70 -29.19 190 190 8.81 4.73 7 7 182.60 77.50 0 3.31 101.5 19950621 150000.00 150500.00 102.2 69.39 19.20 0 10.76 -25.34 227 227 8.90 5.31 9 9 182.60 77.50 0 3.25 104.6 19950621 150000.00 150500.00 105.3 69.38 19.20 0 10.80 -17.04 245 245 8.95 5.75 9 9 182.60 77.50 0 2.87 107.8 19950621 150000.00 150500.00 108.3 69.38 19.20 0 10.82 -21.19 250 261 9.39 5.95 14 35 182.60 77.50 0 2.75 110.9 19950621 150000.00 150500.00 111.4 69.37 19.20 0 10.80 -15.07 338 287 9.43 7.62 22 47 182.60 77.50 0 2.57 114.1 19950621 150000.00 150500.00 114.5 69.37 19.20 0 10.83 -2.46 381 364 9.44 8.23 24 55 182.60 77.50 1 2.38 117.2 19950621 150000.00 150500.00 117.6 69.36 19.20 0 10.83 3.53 483 367 9.47 10.07 32 63 182.60 77.50 1 2.21 120.4 19950621 150000.00 150500.00 120.6 69.36 19.20 0 10.84 -9.84 441 395 9.51 10.81 31 69 182.60 77.50 2 2.04 123.5 19950621 150000.00 150500.00 123.7 69.35 19.20 0 10.87 -0.68 446 408 9.49 10.28 29 65 182.60 77.50 2 1.90 126.7 19950621 150000.00 150500.00 126.8 69.34 19.20 0 10.90 19.33 459 454 9.53 10.95 31 74 182.60 77.50 2 1.76 129.8 19950621 150000.00 150500.00 129.9 69.34 19.20 0 10.94 33.14 443 511 9.61 10.74 30 81 182.60 77.50 3 1.65 132.9 19950621 150000.00 150500.00 132.9 69.33 19.19 0 10.94 27.64 495 521 9.63 12.12 37 92 182.60 77.50 4 1.54 136.1 19950621 150000.00 150500.00 136.0 69.33 19.19 0 10.91 19.41 660 501 9.63 14.63 55 105 182.60 77.50 5 1.44 139.2 19950621 150000.00 150500.00 139.1 69.32 19.19 0 10.98 25.09 578 627 9.67 13.92 42 110 182.60 77.50 5 1.35 142.4 19950621 150000.00 150500.00 142.2 69.32 19.19 0 11.00 29.97 635 676 9.68 12.56 48 119 182.60 77.50 6 1.26 145.5 19950621 150000.00 150500.00 145.2 69.31 19.19 0 11.04 26.57 617 764 9.71 14.53 41 120 182.60 77.50 7 1.18 148.7 19950621 150000.00 150500.00 148.3 69.31 19.19 0 11.05 9.97 645 798 9.76 14.73 47 135 182.60 77.50 8 1.10 151.8 19950621 150000.00 150500.00 151.4 69.30 19.19 0 11.09 27.20 661 903 9.77 14.26 44 140 182.60 77.50 9 1.03 155.0 19950621 150000.00 150500.00 154.5 69.29 19.19 0 11.10 31.73 632 960 9.80 14.84 44 154 182.60 77.50 10 0.96 158.1 19950621 150000.00 150500.00 157.5 69.29 19.19 0 11.10 46.57 654 1022 9.80 15.90 45 160 182.60 77.50 10 0.89 161.3 19950621 150000.00 150500.00 160.6 69.28 19.19 0 11.12 6.46 744 1115 9.85 16.32 53 186 182.60 77.50 11 0.83 164.4 19950621 150000.00 150500.00 163.7 69.28 19.19 0 11.14 65.44 732 1234 9.84 17.38 52 195 182.60 77.50 12 0.76 167.6 19950621 150000.00 150500.00 166.8 69.27 19.19 0 11.15 44.40 761 1259 9.83 18.14 51 190 182.60 77.50 13 0.70 170.7 19950621 150000.00 150500.00 169.9 69.27 19.19 0 11.18 12.40 728 1379 9.83 17.89 47 197 182.60 77.50 14 0.65 173.9 19950621 150000.00 150500.00 172.9 69.26 19.19 0 11.17 35.82 798 1384 9.87 18.16 60 229 182.60 77.50 15 0.59 177.0 19950621 150000.00 150500.00 176.0 69.26 19.19 0 11.14 -6.78 859 1321 9.87 20.73 68 233 182.60 77.50 16 0.54 180.2 19950621 150000.00 150500.00 179.1 69.25 19.18 0 11.19 -20.70 819 1583 9.92 19.23 60 259 182.60 77.50 17 0.48 183.3 19950621 150000.00 150500.00 182.2 69.24 19.18 0 11.19 22.23 960 1752 9.93 22.99 73 299 182.60 77.50 17 0.43 186.5 19950621 150000.00 150500.00 185.2 69.24 19.18 0 11.21 49.82 980 1826 9.93 22.06 78 315 182.60 77.50 18 0.38 189.6 19950621 150000.00 150500.00 188.3 69.23 19.18 0 11.12 7.62 1098 1610 9.95 28.34 108 359 182.60 77.50 19 0.33 192.8 19950621 150000.00 150500.00 191.4 69.23 19.18 0 11.19 -30.48 1148 2042 9.96 29.00 100 394 182.60 77.50 20 0.28 195.9 19950621 150000.00 150500.00 194.5 69.22 19.18 0 11.18 -47.23 1238 2158 9.98 29.08 115 443 182.60 77.50 21 0.24 199.1 19950621 150000.00 150500.00 197.6 69.22 19.18 0 11.22 -23.57 1184 2235 9.97 29.63 102 414 182.60 77.50 23 0.19 202.2 19950621 150000.00 150500.00 200.6 69.21 19.18 0 11.28 -3.40 945 2364 10.01 22.53 66 367 182.60 77.50 25 0.14 205.3 19950621 150000.00 150500.00 203.7 69.21 19.18 0 11.24 -7.82 990 2186 10.00 25.47 78 383 182.60 77.50 31 0.10 208.5 19950621 150000.00 150500.00 206.8 69.20 19.18 0 11.30 25.88 975 2585 10.04 27.76 75 434 182.60 77.50 38 0.06 211.6 19950621 150000.00 150500.00 209.9 69.20 19.18 0 11.28 -15.57 969 2291 10.04 27.36 79 405 182.60 77.50 45 0.02 214.8 19950621 150000.00 150500.00 212.9 69.19 19.18 0 11.30 -30.32 819 2375 10.05 25.89 64 403 182.60 77.50 51 0.00 217.9 19950621 150000.00 150500.00 216.0 69.19 19.18 0 11.29 -57.12 967 2169 10.08 27.98 85 413 182.60 77.50 58 0.00 221.1 19950621 150000.00 150500.00 219.1 69.18 19.18 0 11.26 -7.02 976 1903 10.06 28.67 87 373 182.60 77.50 63 0.00 224.2 19950621 150000.00 150500.00 222.2 69.17 19.17 0 11.30 -10.84 875 2141 10.08 27.70 69 375 182.60 77.50 68 0.00 227.4 19950621 150000.00 150500.00 225.3 69.17 19.17 0 11.26 24.79 892 2101 10.07 30.87 77 402 182.60 77.50 71 0.00 230.5 19950621 150000.00 150500.00 228.3 69.16 19.17 0 11.34 -9.75 958 2462 10.10 28.65 72 406 182.60 77.50 74 0.00 233.7 19950621 150000.00 150500.00 231.4 69.16 19.17 0 11.31 -24.54 819 2082 10.10 27.53 60 348 182.60 77.50 77 0.00 236.8 19950621 150000.00 150500.00 234.5 69.15 19.17 0 11.29 -48.84 986 2257 10.11 34.14 82 427 182.60 77.50 80 0.00 240.0 19950621 150000.00 150500.00 237.6 69.15 19.17 0 11.30 50.40 834 2145 10.08 28.20 66 374 182.60 77.50 82 0.00 243.1 19950621 150000.00 150500.00 240.6 69.14 19.17 0 11.30 -12.30 903 2339 10.07 29.31 68 396 182.60 77.50 85 0.00 246.3 19950621 150000.00 150500.00 243.7 69.14 19.17 0 11.26 -37.82 900 2075 10.06 35.07 79 398 182.60 77.50 88 0.00 249.4 19950621 150000.00 150500.00 246.8 69.13 19.17 0 11.25 -46.68 882 2080 10.12 34.87 82 440 182.60 77.50 90 0.00 252.6 19950621 150000.00 150500.00 249.9 69.13 19.17 0 11.29 73.21 918 2216 10.10 33.16 76 418 182.60 77.50 92 0.00 255.7 19950621 150000.00 150500.00 253.0 69.12 19.17 0 11.30 -41.48 923 2336 10.11 32.06 76 431 182.60 77.50 94 0.00 258.9 19950621 150000.00 150500.00 256.0 69.12 19.17 0 11.33 -34.93 751 2277 10.09 26.98 54 381 182.60 77.50 95 0.00 262.0 19950621 150000.00 150500.00 259.1 69.11 19.17 0 11.20 81.50 1034 2221 10.11 49.78 109 531 182.60 77.50 95 0.00 265.2 19950621 150000.00 150500.00 262.2 69.11 19.17 0 11.33 -17.53 885 2358 10.11 33.64 70 418 182.60 77.50 95 0.00 268.3 19950621 150000.00 150500.00 265.3 69.10 19.17 0 11.23 20.26 787 2275 10.15 34.78 77 517 182.60 77.50 97 0.00 271.5 19950621 150000.00 150500.00 268.4 69.10 19.16 0 11.22 13.75 967 2081 10.17 43.13 105 521 182.60 77.50 97 0.00 274.6 19950621 150000.00 150500.00 271.4 69.09 19.16 0 11.26 1.98 881 2313 10.14 36.80 82 489 182.60 77.50 97 0.00 277.7 19950621 150000.00 150500.00 143.3 69.31 19.19 0 10.99 22.49 649 659 8.53 1.00 3 8 182.60 77.50 7 1.23 146.7 19950621 150000.00 150500.00 165.3 69.27 19.19 0 11.10 28.45 842 1115 8.61 1.02 4 12 182.60 77.50 12 0.73 169.2 19950621 150000.00 150500.00 187.2 69.24 19.18 0 11.18 13.25 1072 1716 8.70 1.23 5 19 182.60 77.50 19 0.35 191.7 19950621 150000.00 150500.00 209.2 69.20 19.18 0 11.25 -2.82 1045 2118 8.76 1.43 5 21 182.60 77.50 43 0.03 214.1 19950621 150000.00 150500.00 231.2 69.16 19.17 0 11.28 -6.10 961 2069 8.79 1.48 4 20 182.60 77.50 77 0.00 236.6 19950621 150000.00 150500.00 253.2 69.12 19.17 0 11.28 -10.31 946 2076 8.79 1.57 4 20 182.60 77.50 94 0.00 259.1 19950621 150000.00 150500.00 275.2 69.08 19.16 0 11.24 -9.40 968 2172 8.75 1.85 4 21 182.60 77.50 97 0.00 281.6 19950621 150000.00 150500.00 297.2 69.05 19.16 0 11.18 -3.00 994 2200 8.82 2.14 5 28 182.60 77.50 100 0.00 304.1 19950621 150000.00 150500.00 319.2 69.01 19.15 0 11.13 -0.23 1011 2276 8.85 2.71 7 35 182.60 77.50 100 0.00 326.6 19950621 150000.00 150500.00 341.2 68.98 19.15 0 11.08 4.66 1014 2339 8.86 3.21 8 42 182.60 77.50 100 0.00 349.1 19950621 150000.00 150500.00 363.2 68.94 19.15 0 11.02 20.82 1073 2354 8.91 4.27 11 57 182.60 77.50 100 0.00 371.5 19950621 150000.00 150500.00 385.2 68.90 19.14 0 10.95 12.23 1119 2340 8.95 5.44 15 72 182.60 77.50 100 0.00 394.0 19950621 150000.00 150500.00 407.2 68.87 19.14 0 10.90 22.34 1150 2392 9.00 7.40 20 97 182.60 77.50 100 0.00 416.5 19950621 150000.00 150500.00 429.2 68.84 19.13 0 10.86 4.05 1222 2489 9.04 9.62 26 123 182.60 77.50 100 0.00 439.0 19950621 150000.00 150500.00 451.3 68.80 19.13 0 10.79 29.50 1305 2491 9.10 14.49 37 165 182.60 77.50 100 0.00 461.5 19950621 150000.00 150500.00 473.3 68.77 19.13 0 10.75 31.05 1399 2514 9.16 18.75 53 222 182.60 77.50 100 0.00 484.0 19950621 150000.00 150500.00 495.3 68.74 19.12 0 10.70 93.36 1303 2376 9.21 20.46 60 255 182.60 77.50 100 0.00 506.4 19950621 150000.00 150500.00 517.3 68.70 19.12 0 10.64 110.95 1465 2277 9.26 28.08 91 335 182.60 77.50 100 0.00 528.9 19950621 150000.00 150500.00 539.4 68.67 19.11 0 10.55 68.07 1774 2149 9.38 45.10 169 516 182.60 77.50 100 0.00 551.4 19950621 150000.00 150500.00 561.4 68.64 19.11 0 10.52 -10.41 1607 2286 9.43 49.06 180 636 182.60 77.50 100 0.00 573.9 19950621 150000.00 150500.00 583.4 68.61 19.11 0 10.61 252.24 1422 3105 9.47 51.12 149 758 182.60 77.50 100 0.00 596.4 19950621 150500.00 151000.00 92.9 69.41 19.20 0 10.23 2.39 125 125 8.89 6.58 29 29 182.60 77.50 0 3.97 95.2 19950621 150500.00 151000.00 96.0 69.40 19.20 0 10.52 -8.76 181 181 8.87 6.22 16 16 182.60 77.50 1 3.83 98.3 19950621 150500.00 151000.00 99.1 69.40 19.20 0 10.67 -8.62 200 200 8.85 5.04 9 9 182.60 77.50 1 3.46 101.5 19950621 150500.00 151000.00 102.2 69.39 19.20 0 10.75 -13.93 238 238 8.93 5.38 9 9 182.60 77.50 0 3.15 104.6 19950621 150500.00 151000.00 105.3 69.38 19.20 0 10.79 -21.85 234 234 8.91 5.45 9 9 182.60 77.50 0 3.12 107.8 19950621 150500.00 151000.00 108.3 69.38 19.20 0 10.79 -23.50 269 250 9.37 6.14 15 35 182.60 77.50 0 2.75 110.9 19950621 150500.00 151000.00 111.4 69.37 19.20 0 10.82 -3.14 301 307 9.39 7.07 17 42 182.60 77.50 0 2.57 114.1 19950621 150500.00 151000.00 114.5 69.37 19.20 0 10.84 1.26 367 373 9.45 8.38 22 54 182.60 77.50 0 2.38 117.2 19950621 150500.00 151000.00 117.6 69.36 19.20 0 10.85 -5.11 465 426 9.47 9.59 30 67 182.60 77.50 0 2.21 120.4 19950621 150500.00 151000.00 120.6 69.36 19.20 0 10.85 14.99 439 416 9.51 10.10 29 69 182.60 77.50 1 2.04 123.5 19950621 150500.00 151000.00 123.7 69.35 19.20 0 10.89 15.30 415 444 9.54 10.09 27 69 182.60 77.50 1 1.90 126.7 19950621 150500.00 151000.00 126.8 69.34 19.20 0 10.90 17.71 458 479 9.54 10.96 31 76 182.60 77.50 2 1.76 129.8 19950621 150500.00 151000.00 129.9 69.34 19.20 0 10.94 38.15 416 531 9.63 11.29 30 89 182.60 77.50 3 1.65 132.9 19950621 150500.00 151000.00 132.9 69.33 19.19 0 10.91 35.95 527 510 9.59 13.27 38 89 182.60 77.50 4 1.54 136.1 19950621 150500.00 151000.00 136.0 69.33 19.19 0 10.92 22.75 528 547 9.66 12.78 42 106 182.60 77.50 5 1.44 139.2 19950621 150500.00 151000.00 139.1 69.32 19.19 0 10.99 19.15 537 650 9.67 12.79 38 107 182.60 77.50 5 1.35 142.4 19950621 150500.00 151000.00 142.2 69.32 19.19 0 10.96 31.66 726 663 9.68 14.89 57 128 182.60 77.50 6 1.26 145.5 19950621 150500.00 151000.00 145.2 69.31 19.19 0 11.03 18.33 616 785 9.73 14.22 43 128 182.60 77.50 7 1.18 148.7 19950621 150500.00 151000.00 148.3 69.31 19.19 0 11.06 22.03 673 855 9.72 14.83 44 130 182.60 77.50 8 1.10 151.8 19950621 150500.00 151000.00 151.4 69.30 19.19 0 11.05 66.99 723 880 9.76 17.33 54 153 182.60 77.50 9 1.03 155.0 19950621 150500.00 151000.00 154.5 69.29 19.19 0 11.08 27.30 821 976 9.78 17.01 61 171 182.60 77.50 10 0.96 158.1 19950621 150500.00 151000.00 157.5 69.29 19.19 0 11.12 20.53 721 1056 9.76 16.34 45 150 182.60 77.50 10 0.89 161.3 19950621 150500.00 151000.00 160.6 69.28 19.19 0 11.12 5.04 766 1103 9.81 17.94 50 168 182.60 77.50 11 0.83 164.4 19950621 150500.00 151000.00 163.7 69.28 19.19 0 11.13 42.19 735 1119 9.83 16.87 48 171 182.60 77.50 12 0.76 167.6 19950621 150500.00 151000.00 166.8 69.27 19.19 0 11.16 40.25 744 1257 9.84 16.86 48 184 182.60 77.50 13 0.70 170.7 19950621 150500.00 151000.00 169.9 69.27 19.19 0 11.19 33.05 711 1368 9.87 15.73 48 204 182.60 77.50 14 0.65 173.9 19950621 150500.00 151000.00 172.9 69.26 19.19 0 11.22 21.71 833 1605 9.87 17.61 50 217 182.60 77.50 15 0.59 177.0 19950621 150500.00 151000.00 176.0 69.26 19.19 0 11.17 25.01 774 1479 9.91 19.17 61 257 182.60 77.50 16 0.54 180.2 19950621 150500.00 151000.00 179.1 69.25 19.18 0 11.17 4.44 870 1554 9.94 20.23 70 282 182.60 77.50 17 0.48 183.3 19950621 150500.00 151000.00 182.2 69.24 19.18 0 11.16 26.84 996 1619 9.90 25.86 82 295 182.60 77.50 17 0.43 186.5 19950621 150500.00 151000.00 185.2 69.24 19.18 0 11.17 53.68 1027 1816 9.94 24.28 86 338 182.60 77.50 18 0.38 189.6 19950621 150500.00 151000.00 188.3 69.23 19.18 0 11.19 27.88 971 1799 9.97 26.45 84 345 182.60 77.50 19 0.33 192.8 19950621 150500.00 151000.00 191.4 69.23 19.18 0 11.18 -35.92 937 1854 9.94 24.33 74 327 182.60 77.50 20 0.28 195.9 19950621 150500.00 151000.00 194.5 69.22 19.18 0 11.19 -27.66 996 1927 9.97 26.46 88 370 182.60 77.50 21 0.24 199.1 19950621 150500.00 151000.00 197.6 69.22 19.18 0 11.24 11.36 1003 2041 10.00 24.50 80 358 182.60 77.50 23 0.19 202.2 19950621 150500.00 151000.00 200.6 69.21 19.18 0 11.22 -1.41 1059 2080 9.99 29.24 93 394 182.60 77.50 25 0.14 205.3 19950621 150500.00 151000.00 203.7 69.21 19.18 0 11.30 7.51 934 2383 10.02 23.84 68 377 182.60 77.50 31 0.10 208.5 19950621 150500.00 151000.00 206.8 69.20 19.18 0 11.21 37.03 1089 2219 10.06 31.09 109 486 182.60 77.50 38 0.06 211.6 19950621 150500.00 151000.00 209.9 69.20 19.18 0 11.25 -26.97 1119 2328 10.07 35.28 108 488 182.60 77.50 45 0.02 214.8 19950621 150500.00 151000.00 212.9 69.19 19.18 0 11.25 -67.77 1033 2212 10.09 35.09 97 459 182.60 77.50 51 0.00 217.9 19950621 150500.00 151000.00 216.0 69.19 19.18 0 11.31 -15.64 840 2291 10.09 25.05 64 385 182.60 77.50 58 0.00 221.1 19950621 150500.00 151000.00 219.1 69.18 19.18 0 11.28 25.63 943 2097 10.09 29.67 84 411 182.60 77.50 63 0.00 224.2 19950621 150500.00 151000.00 222.2 69.17 19.17 0 11.27 -17.68 990 2106 10.09 31.99 87 411 182.60 77.50 68 0.00 227.4 19950621 150500.00 151000.00 225.3 69.17 19.17 0 11.27 -9.81 987 2050 10.08 30.24 91 413 182.60 77.50 71 0.00 230.5 19950621 150500.00 151000.00 228.3 69.16 19.17 0 11.28 -19.92 957 2086 10.06 30.46 77 369 182.60 77.50 74 0.00 233.7 19950621 150500.00 151000.00 231.4 69.16 19.17 0 11.32 -4.28 871 2231 10.08 25.73 62 360 182.60 77.50 77 0.00 236.8 19950621 150500.00 151000.00 234.5 69.15 19.17 0 11.31 -54.03 976 2248 10.13 31.17 81 420 182.60 77.50 80 0.00 240.0 19950621 150500.00 151000.00 237.6 69.15 19.17 0 11.29 9.09 1040 2330 10.09 36.03 86 431 182.60 77.50 82 0.00 243.1 19950621 150500.00 151000.00 240.6 69.14 19.17 0 11.26 -50.89 1046 2085 10.09 33.58 90 410 182.60 77.50 85 0.00 246.3 19950621 150500.00 151000.00 243.7 69.14 19.17 0 11.31 -22.48 803 2121 10.10 26.77 62 376 182.60 77.50 88 0.00 249.4 19950621 150500.00 151000.00 246.8 69.13 19.17 0 11.29 -23.82 794 2136 10.09 31.39 63 385 182.60 77.50 90 0.00 252.6 19950621 150500.00 151000.00 249.9 69.13 19.17 0 11.31 -42.10 891 2122 10.12 27.64 70 380 182.60 77.50 92 0.00 255.7 19950621 150500.00 151000.00 253.0 69.12 19.17 0 11.23 -38.99 920 1995 10.07 37.73 84 405 182.60 77.50 94 0.00 258.9 19950621 150500.00 151000.00 256.0 69.12 19.17 0 11.20 -18.89 940 1854 10.11 37.14 101 448 182.60 77.50 95 0.00 262.0 19950621 150500.00 151000.00 259.1 69.11 19.17 0 11.25 -27.13 922 2132 10.09 34.60 85 443 182.60 77.50 95 0.00 265.2 19950621 150500.00 151000.00 262.2 69.11 19.17 0 11.21 5.17 890 2132 10.15 40.71 96 523 182.60 77.50 95 0.00 268.3 19950621 150500.00 151000.00 265.3 69.10 19.17 0 11.15 24.69 1061 1798 10.09 53.36 130 497 182.60 77.50 97 0.00 271.5 19950621 150500.00 151000.00 268.4 69.10 19.16 0 11.28 -31.91 706 2458 10.09 27.20 61 485 182.60 77.50 97 0.00 274.6 19950621 150500.00 151000.00 271.4 69.09 19.16 0 11.25 -22.77 893 2360 10.15 38.90 89 524 182.60 77.50 97 0.00 277.7 19950621 150500.00 151000.00 143.3 69.31 19.19 0 10.98 34.13 649 672 8.47 1.00 3 7 182.60 77.50 7 1.23 146.7 19950621 150500.00 151000.00 165.3 69.27 19.19 0 11.10 30.24 850 1114 8.62 1.04 4 12 182.60 77.50 12 0.73 169.2 19950621 150500.00 151000.00 187.2 69.24 19.18 0 11.18 4.76 1051 1710 8.69 1.26 5 18 182.60 77.50 19 0.35 191.7 19950621 150500.00 151000.00 209.2 69.20 19.18 0 11.26 -12.63 1055 2131 8.77 1.47 5 22 182.60 77.50 43 0.03 214.1 19950621 150500.00 151000.00 231.2 69.16 19.17 0 11.29 -21.99 953 2090 8.80 1.37 4 20 182.60 77.50 77 0.00 236.6 19950621 150500.00 151000.00 253.2 69.12 19.17 0 11.27 -15.39 953 2082 8.81 1.53 4 21 182.60 77.50 94 0.00 259.1 19950621 150500.00 151000.00 275.2 69.08 19.16 0 11.23 -17.58 978 2153 8.75 1.89 4 21 182.60 77.50 97 0.00 281.6 19950621 150500.00 151000.00 297.2 69.05 19.16 0 11.18 -16.55 982 2193 8.83 2.13 5 28 182.60 77.50 100 0.00 304.1 19950621 150500.00 151000.00 319.2 69.01 19.15 0 11.13 -15.80 994 2273 8.80 2.63 6 32 182.60 77.50 100 0.00 326.6 19950621 150500.00 151000.00 341.2 68.98 19.15 0 11.07 -5.35 1007 2311 8.84 3.16 8 41 182.60 77.50 100 0.00 349.1 19950621 150500.00 151000.00 363.2 68.94 19.15 0 11.02 1.00 1029 2352 8.89 4.11 10 53 182.60 77.50 100 0.00 371.5 19950621 150500.00 151000.00 385.2 68.90 19.14 0 10.96 4.02 1085 2414 8.92 5.26 13 69 182.60 77.50 100 0.00 394.0 19950621 150500.00 151000.00 407.2 68.87 19.14 0 10.91 21.68 1167 2447 8.98 7.62 19 92 182.60 77.50 100 0.00 416.5 19950621 150500.00 151000.00 429.2 68.84 19.13 0 10.85 8.26 1222 2414 9.02 9.88 26 118 182.60 77.50 100 0.00 439.0 19950621 150500.00 151000.00 451.3 68.80 19.13 0 10.79 -3.75 1338 2492 9.09 12.56 39 168 182.60 77.50 100 0.00 461.5 19950621 150500.00 151000.00 473.3 68.77 19.13 0 10.76 7.17 1444 2614 9.13 16.93 51 212 182.60 77.50 100 0.00 484.0 19950621 150500.00 151000.00 495.3 68.74 19.12 0 10.73 32.50 1396 2618 9.20 19.71 59 258 182.60 77.50 100 0.00 506.4 19950621 150500.00 151000.00 517.3 68.70 19.12 0 10.67 -3.61 1556 2701 9.28 29.04 90 374 182.60 77.50 100 0.00 528.9 19950621 150500.00 151000.00 539.4 68.67 19.11 0 10.58 14.12 1812 2346 9.36 40.45 158 506 182.60 77.50 100 0.00 551.4 19950621 150500.00 151000.00 561.4 68.64 19.11 0 10.57 16.42 1540 2518 9.38 42.23 130 523 182.60 77.50 100 0.00 573.9 19950621 150500.00 151000.00 583.4 68.61 19.11 0 10.52 150.64 1643 2593 9.47 61.99 208 801 182.60 77.50 100 0.00 596.4 19950621 151000.00 151500.00 92.9 69.41 19.20 0 10.23 -12.15 147 147 8.95 6.81 43 43 182.60 77.50 0 4.13 95.2 19950621 151000.00 151500.00 96.0 69.40 19.20 0 10.52 -12.88 177 177 8.85 5.62 15 15 182.60 77.50 0 3.77 98.3 19950621 151000.00 151500.00 99.1 69.40 19.20 0 10.67 -11.21 187 187 8.89 4.93 9 9 182.60 77.50 0 3.41 101.5 19950621 151000.00 151500.00 102.2 69.39 19.20 0 10.73 -16.57 224 224 8.90 5.91 10 10 182.60 77.50 0 3.30 104.6 19950621 151000.00 151500.00 105.3 69.38 19.20 3 10.80 -10.00 225 225 8.88 4.63 5 5 182.60 77.50 0 0.00 107.8 19950621 151000.00 151500.00 108.3 69.38 19.20 0 10.80 -8.38 255 238 9.39 5.57 15 34 182.60 77.50 0 2.75 110.9 19950621 151000.00 151500.00 111.4 69.37 19.20 0 10.78 -2.93 339 291 9.41 7.44 22 47 182.60 77.50 0 2.57 114.1 19950621 151000.00 151500.00 114.5 69.37 19.20 0 10.84 -1.29 365 375 9.47 8.07 23 57 182.60 77.50 0 2.38 117.2 19950621 151000.00 151500.00 117.6 69.36 19.20 0 10.88 8.89 399 429 9.49 8.11 24 61 182.60 77.50 0 2.21 120.4 19950621 151000.00 151500.00 120.6 69.36 19.20 0 10.91 6.66 422 463 9.57 9.59 27 73 182.60 77.50 1 2.04 123.5 19950621 151000.00 151500.00 123.7 69.35 19.20 0 10.92 14.45 414 478 9.55 9.71 26 72 182.60 77.50 1 1.90 126.7 19950621 151000.00 151500.00 126.8 69.34 19.20 0 10.92 5.15 453 482 9.55 9.96 29 74 182.60 77.50 2 1.76 129.8 19950621 151000.00 151500.00 129.9 69.34 19.20 0 10.92 20.30 496 527 9.57 11.25 33 83 182.60 77.50 3 1.65 132.9 19950621 151000.00 151500.00 132.9 69.33 19.19 0 10.91 22.70 536 536 9.61 13.31 40 97 182.60 77.50 4 1.54 136.1 19950621 151000.00 151500.00 136.0 69.33 19.19 0 10.95 29.77 565 596 9.66 12.67 42 107 182.60 77.50 5 1.44 139.2 19950621 151000.00 151500.00 139.1 69.32 19.19 0 10.98 42.25 543 614 9.65 12.46 37 100 182.60 77.50 5 1.35 142.4 19950621 151000.00 151500.00 142.2 69.32 19.19 0 11.04 19.51 513 713 9.69 12.12 33 105 182.60 77.50 6 1.26 145.5 19950621 151000.00 151500.00 145.2 69.31 19.19 0 11.01 49.26 595 694 9.69 13.59 41 114 182.60 77.50 7 1.18 148.7 19950621 151000.00 151500.00 148.3 69.31 19.19 0 11.00 34.36 623 692 9.70 13.82 47 123 182.60 77.50 8 1.10 151.8 19950621 151000.00 151500.00 151.4 69.30 19.19 0 11.04 14.45 697 800 9.77 15.41 53 145 182.60 77.50 9 1.03 155.0 19950621 151000.00 151500.00 154.5 69.29 19.19 0 11.09 37.15 610 897 9.77 14.72 42 141 182.60 77.50 10 0.96 158.1 19950621 151000.00 151500.00 157.5 69.29 19.19 0 11.08 22.87 750 992 9.77 16.78 56 168 182.60 77.50 10 0.89 161.3 19950621 151000.00 151500.00 160.6 69.28 19.19 0 11.12 19.06 743 1145 9.81 16.79 51 178 182.60 77.50 12 0.83 164.4 19950621 151000.00 151500.00 163.7 69.28 19.19 0 11.14 48.90 774 1188 9.80 16.96 49 173 182.60 77.50 12 0.76 167.6 19950621 151000.00 151500.00 166.8 69.27 19.19 0 11.13 -12.44 796 1201 9.84 16.82 55 194 182.60 77.50 13 0.70 170.7 19950621 151000.00 151500.00 169.9 69.27 19.19 0 11.15 -22.94 792 1335 9.86 19.21 57 215 182.60 77.50 14 0.65 173.9 19950621 151000.00 151500.00 172.9 69.26 19.19 0 11.11 -23.66 903 1346 9.85 23.96 73 246 182.60 77.50 15 0.59 177.0 19950621 151000.00 151500.00 176.0 69.26 19.19 0 11.13 25.06 881 1471 9.92 22.02 74 279 182.60 77.50 16 0.54 180.2 19950621 151000.00 151500.00 179.1 69.25 19.18 0 11.21 -19.01 820 1701 9.91 19.37 57 261 182.60 77.50 17 0.48 183.3 19950621 151000.00 151500.00 182.2 69.24 19.18 0 11.20 -26.23 933 1695 9.96 19.69 70 292 182.60 77.50 17 0.43 186.5 19950621 151000.00 151500.00 185.2 69.24 19.18 0 11.19 22.69 954 1847 9.96 22.50 75 329 182.60 77.50 18 0.38 189.6 19950621 151000.00 151500.00 188.3 69.23 19.18 0 11.21 19.55 962 1902 9.99 23.26 80 351 182.60 77.50 19 0.33 192.8 19950621 151000.00 151500.00 191.4 69.23 19.18 0 11.21 -39.11 996 1996 9.98 22.23 82 361 182.60 77.50 20 0.28 195.9 19950621 151000.00 151500.00 194.5 69.22 19.18 0 11.26 -76.21 964 2191 9.99 22.14 70 350 182.60 77.50 21 0.24 199.1 19950621 151000.00 151500.00 197.6 69.22 19.18 0 11.26 -42.23 1036 2277 10.00 24.10 78 379 182.60 77.50 23 0.19 202.2 19950621 151000.00 151500.00 200.6 69.21 19.18 0 11.27 22.78 1017 2273 10.04 22.79 81 400 182.60 77.50 25 0.14 205.3 19950621 151000.00 151500.00 203.7 69.21 19.18 0 11.26 -12.05 1083 2371 10.03 26.39 90 432 182.60 77.50 31 0.10 208.5 19950621 151000.00 151500.00 206.8 69.20 19.18 0 11.26 -0.76 1058 2230 10.07 28.75 92 427 182.60 77.50 38 0.06 211.6 19950621 151000.00 151500.00 209.9 69.20 19.18 0 11.27 -31.09 938 2060 10.05 26.24 83 391 182.60 77.50 45 0.02 214.8 19950621 151000.00 151500.00 212.9 69.19 19.18 0 11.30 -48.72 944 2160 10.06 28.16 77 380 182.60 77.50 51 0.00 217.9 19950621 151000.00 151500.00 216.0 69.19 19.18 0 11.28 -15.34 924 2200 10.07 30.67 81 416 182.60 77.50 58 0.00 221.1 19950621 151000.00 151500.00 219.1 69.18 19.18 0 11.29 -15.96 955 2135 10.06 29.55 77 379 182.60 77.50 63 0.00 224.2 19950621 151000.00 151500.00 222.2 69.17 19.17 0 11.27 -49.43 921 2193 10.05 30.66 82 420 182.60 77.50 68 0.00 227.4 19950621 151000.00 151500.00 225.3 69.17 19.17 0 11.33 -44.58 906 2320 10.11 27.64 70 401 182.60 77.50 71 0.00 230.5 19950621 151000.00 151500.00 228.3 69.16 19.17 0 11.31 -37.84 884 2072 10.09 28.37 69 361 182.60 77.50 74 0.00 233.7 19950621 151000.00 151500.00 231.4 69.16 19.17 0 11.32 0.62 952 2128 10.10 27.93 74 368 182.60 77.50 77 0.00 236.8 19950621 151000.00 151500.00 234.5 69.15 19.17 0 11.33 10.57 911 2227 10.11 27.21 73 392 182.60 77.50 80 0.00 240.0 19950621 151000.00 151500.00 237.6 69.15 19.17 0 11.27 -29.26 957 2057 10.08 33.93 85 396 182.60 77.50 82 0.00 243.1 19950621 151000.00 151500.00 240.6 69.14 19.17 0 11.28 -29.52 976 2090 10.05 32.27 77 365 182.60 77.50 85 0.00 246.3 19950621 151000.00 151500.00 243.7 69.14 19.17 0 11.32 -58.45 803 2182 10.08 28.07 60 367 182.60 77.50 88 0.00 249.4 19950621 151000.00 151500.00 246.8 69.13 19.17 0 11.28 19.20 927 2115 10.09 34.70 80 407 182.60 77.50 90 0.00 252.6 19950621 151000.00 151500.00 249.9 69.13 19.17 0 11.29 -44.82 850 2148 10.09 29.56 70 399 182.60 77.50 92 0.00 255.7 19950621 151000.00 151500.00 253.0 69.12 19.17 0 11.28 -20.80 791 2055 10.10 29.75 68 396 182.60 77.50 94 0.00 258.9 19950621 151000.00 151500.00 256.0 69.12 19.17 0 11.27 29.02 900 2241 10.13 34.67 83 465 182.60 77.50 95 0.00 262.0 19950621 151000.00 151500.00 259.1 69.11 19.17 0 11.26 -22.36 931 2013 10.07 37.11 77 381 182.60 77.50 95 0.00 265.2 19950621 151000.00 151500.00 262.2 69.11 19.17 0 11.22 -26.48 925 2044 10.10 41.97 91 448 182.60 77.50 95 0.00 268.3 19950621 151000.00 151500.00 265.3 69.10 19.17 0 11.28 30.23 792 2254 10.12 31.13 73 466 182.60 77.50 97 0.00 271.5 19950621 151000.00 151500.00 268.4 69.10 19.16 0 11.29 40.65 764 2373 10.12 31.80 64 454 182.60 77.50 97 0.00 274.6 19950621 151000.00 151500.00 271.4 69.09 19.16 0 11.23 -0.38 951 2292 10.16 39.88 102 559 182.60 77.50 97 0.00 277.7 19950621 151000.00 151500.00 143.3 69.31 19.19 0 10.98 19.67 632 648 8.52 1.00 3 8 182.60 77.50 7 1.23 146.7 19950621 151000.00 151500.00 165.3 69.27 19.19 0 11.09 17.38 836 1067 8.65 1.12 4 13 182.60 77.50 13 0.73 169.2 19950621 151000.00 151500.00 187.2 69.24 19.18 0 11.18 -6.55 1068 1709 8.67 1.24 5 17 182.60 77.50 19 0.35 191.7 19950621 151000.00 151500.00 209.2 69.20 19.18 0 11.27 -23.67 1046 2140 8.78 1.28 5 21 182.60 77.50 43 0.03 214.1 19950621 151000.00 151500.00 231.2 69.16 19.17 0 11.30 -25.04 951 2096 8.74 1.44 4 18 182.60 77.50 77 0.00 236.6 19950621 151000.00 151500.00 253.2 69.12 19.17 0 11.28 -18.71 940 2089 8.79 1.48 4 20 182.60 77.50 94 0.00 259.1 19950621 151000.00 151500.00 275.2 69.08 19.16 0 11.23 -13.85 963 2184 8.79 1.77 4 23 182.60 77.50 97 0.00 281.6 19950621 151000.00 151500.00 297.2 69.05 19.16 0 11.18 -16.20 978 2251 8.79 2.10 5 28 182.60 77.50 100 0.00 304.1 19950621 151000.00 151500.00 319.2 69.01 19.15 0 11.12 -10.80 1009 2277 8.78 2.57 6 33 182.60 77.50 100 0.00 326.6 19950621 151000.00 151500.00 341.2 68.98 19.15 0 11.06 -8.86 1020 2358 8.81 2.93 8 41 182.60 77.50 100 0.00 349.1 19950621 151000.00 151500.00 363.2 68.94 19.15 0 11.00 -1.64 1047 2398 8.90 4.33 11 57 182.60 77.50 100 0.00 371.5 19950621 151000.00 151500.00 385.2 68.90 19.14 0 10.95 -7.50 1097 2412 8.94 5.48 14 72 182.60 77.50 100 0.00 394.0 19950621 151000.00 151500.00 407.2 68.87 19.14 0 10.90 2.84 1138 2442 8.96 7.62 18 91 182.60 77.50 100 0.00 416.5 19950621 151000.00 151500.00 429.2 68.84 19.13 0 10.84 26.60 1184 2519 9.04 9.40 25 123 182.60 77.50 100 0.00 439.0 19950621 151000.00 151500.00 451.3 68.80 19.13 0 10.81 29.38 1221 2613 9.09 11.77 31 156 182.60 77.50 100 0.00 461.5 19950621 151000.00 151500.00 473.3 68.77 19.13 0 10.71 3.18 1434 2432 9.12 18.44 56 221 182.60 77.50 100 0.00 484.0 19950621 151000.00 151500.00 495.3 68.74 19.12 0 10.67 20.63 1687 2605 9.24 26.26 91 336 182.60 77.50 100 0.00 506.4 19950621 151000.00 151500.00 517.3 68.70 19.12 0 10.67 77.48 1764 2860 9.30 29.25 104 408 182.60 77.50 100 0.00 528.9 19950621 151000.00 151500.00 539.4 68.67 19.11 0 10.59 81.73 1579 2506 9.37 37.68 134 519 182.60 77.50 100 0.00 551.4 19950621 151000.00 151500.00 561.4 68.64 19.11 0 10.58 113.21 1676 2761 9.39 45.42 164 637 182.60 77.50 100 0.00 573.9 19950621 151000.00 151500.00 583.4 68.61 19.11 0 10.39 -46.53 2537 1624 9.55 76.28 432 859 182.60 77.50 100 0.00 596.4 19950621 151500.00 152000.00 92.9 69.41 19.20 0 10.28 4.49 115 115 8.86 5.44 29 29 182.60 77.50 0 4.04 95.2 19950621 151500.00 152000.00 96.0 69.40 19.20 0 10.55 -6.90 192 192 8.90 6.26 16 16 182.60 77.50 0 3.84 98.3 19950621 151500.00 152000.00 99.1 69.40 19.20 0 10.69 -16.47 188 188 8.86 5.31 9 9 182.60 77.50 0 3.44 101.5 19950621 151500.00 152000.00 102.2 69.39 19.20 0 10.75 -3.35 208 208 8.87 4.99 8 8 182.60 77.50 0 3.05 104.6 19950621 151500.00 152000.00 105.3 69.38 19.20 0 10.81 -15.00 223 223 8.93 4.96 8 8 182.60 77.50 0 2.99 107.8 19950621 151500.00 152000.00 108.3 69.38 19.20 0 10.83 -20.76 234 246 9.42 5.59 14 34 182.60 77.50 0 2.75 110.9 19950621 151500.00 152000.00 111.4 69.37 19.20 0 10.83 -25.74 321 333 9.42 7.40 18 46 182.60 77.50 0 2.57 114.1 19950621 151500.00 152000.00 114.5 69.37 19.20 0 10.88 -5.98 391 424 9.48 7.75 24 61 182.60 77.50 0 2.38 117.2 19950621 151500.00 152000.00 117.6 69.36 19.20 0 10.88 14.18 423 432 9.51 8.84 27 68 182.60 77.50 0 2.21 120.4 19950621 151500.00 152000.00 120.6 69.36 19.20 0 10.88 6.18 398 417 9.53 9.23 27 67 182.60 77.50 1 2.04 123.5 19950621 151500.00 152000.00 123.7 69.35 19.20 0 10.90 19.86 446 452 9.58 9.74 31 77 182.60 77.50 1 1.90 126.7 19950621 151500.00 152000.00 126.8 69.34 19.20 0 10.93 34.86 410 479 9.60 10.58 27 75 182.60 77.50 2 1.76 129.8 19950621 151500.00 152000.00 129.9 69.34 19.20 0 10.93 32.61 437 509 9.62 10.78 31 85 182.60 77.50 3 1.65 132.9 19950621 151500.00 152000.00 132.9 69.33 19.19 0 10.95 18.05 483 548 9.65 11.39 34 93 182.60 77.50 4 1.54 136.1 19950621 151500.00 152000.00 136.0 69.33 19.19 0 11.00 20.62 446 589 9.62 10.32 27 82 182.60 77.50 5 1.44 139.2 19950621 151500.00 152000.00 139.1 69.32 19.19 0 10.99 23.08 540 644 9.66 12.35 37 103 182.60 77.50 5 1.35 142.4 19950621 151500.00 152000.00 142.2 69.32 19.19 0 10.99 48.60 621 664 9.69 15.62 45 115 182.60 77.50 6 1.26 145.5 19950621 151500.00 152000.00 145.2 69.31 19.19 0 11.05 50.86 614 798 9.73 14.32 43 128 182.60 77.50 7 1.18 148.7 19950621 151500.00 152000.00 148.3 69.31 19.19 0 11.07 27.13 595 851 9.73 14.19 40 129 182.60 77.50 8 1.10 151.8 19950621 151500.00 152000.00 151.4 69.30 19.19 0 11.04 23.28 645 773 9.72 14.61 46 128 182.60 77.50 9 1.03 155.0 19950621 151500.00 152000.00 154.5 69.29 19.19 0 11.11 69.58 665 978 9.81 14.45 47 158 182.60 77.50 10 0.96 158.1 19950621 151500.00 152000.00 157.5 69.29 19.19 0 11.13 28.47 666 1058 9.79 16.23 43 155 182.60 77.50 10 0.89 161.3 19950621 151500.00 152000.00 160.6 69.28 19.19 0 11.09 19.35 807 1072 9.79 17.13 60 182 182.60 77.50 11 0.83 164.4 19950621 151500.00 152000.00 163.7 69.28 19.19 0 11.14 32.18 785 1142 9.84 16.38 56 186 182.60 77.50 12 0.76 167.6 19950621 151500.00 152000.00 166.8 69.27 19.19 0 11.16 18.87 831 1329 9.84 18.73 57 206 182.60 77.50 13 0.70 170.7 19950621 151500.00 152000.00 169.9 69.27 19.19 0 11.16 9.94 831 1335 9.83 17.47 56 202 182.60 77.50 14 0.65 173.9 19950621 151500.00 152000.00 172.9 69.26 19.19 0 11.19 36.30 839 1446 9.86 18.35 56 215 182.60 77.50 15 0.59 177.0 19950621 151500.00 152000.00 176.0 69.26 19.19 0 11.18 19.21 918 1613 9.92 20.16 72 282 182.60 77.50 16 0.54 180.2 19950621 151500.00 152000.00 179.1 69.25 19.18 0 11.20 17.95 884 1593 9.91 19.33 63 253 182.60 77.50 17 0.48 183.3 19950621 151500.00 152000.00 182.2 69.24 19.18 0 11.20 -10.84 931 1804 9.94 21.57 73 312 182.60 77.50 17 0.43 186.5 19950621 151500.00 152000.00 185.2 69.24 19.18 0 11.19 2.01 1108 1866 9.96 25.11 90 343 182.60 77.50 18 0.38 189.6 19950621 151500.00 152000.00 188.3 69.23 19.18 0 11.24 -67.48 897 2049 9.98 21.01 68 343 182.60 77.50 19 0.33 192.8 19950621 151500.00 152000.00 191.4 69.23 19.18 0 11.27 -30.04 939 2278 10.00 21.53 71 378 182.60 77.50 20 0.28 195.9 19950621 151500.00 152000.00 194.5 69.22 19.18 0 11.24 -38.60 1032 2108 9.97 24.08 82 365 182.60 77.50 21 0.24 199.1 19950621 151500.00 152000.00 197.6 69.22 19.18 0 11.25 -44.10 1041 2294 10.03 24.97 93 440 182.60 77.50 23 0.19 202.2 19950621 151500.00 152000.00 200.6 69.21 19.18 0 11.31 12.53 991 2375 10.02 23.80 70 365 182.60 77.50 25 0.14 205.3 19950621 151500.00 152000.00 203.7 69.21 19.18 0 11.26 -120.62 1090 2286 10.04 28.82 95 432 182.60 77.50 31 0.10 208.5 19950621 151500.00 152000.00 206.8 69.20 19.18 0 11.26 -46.93 1125 2263 10.01 29.62 94 410 182.60 77.50 38 0.06 211.6 19950621 151500.00 152000.00 209.9 69.20 19.18 0 11.30 10.72 969 2304 10.08 27.99 81 418 182.60 77.50 45 0.02 214.8 19950621 151500.00 152000.00 212.9 69.19 19.18 0 11.35 -42.44 1042 2411 10.08 25.46 74 378 182.60 77.50 51 0.00 217.9 19950621 151500.00 152000.00 216.0 69.19 19.18 0 11.32 -18.05 1044 2333 10.07 27.10 80 393 182.60 77.50 58 0.00 221.1 19950621 151500.00 152000.00 219.1 69.18 19.18 0 11.34 -49.80 831 2369 10.09 22.03 56 363 182.60 77.50 63 0.00 224.2 19950621 151500.00 152000.00 222.2 69.17 19.17 0 11.32 -84.25 952 2219 10.06 26.70 71 365 182.60 77.50 68 0.00 227.4 19950621 151500.00 152000.00 225.3 69.17 19.17 0 11.25 -54.13 841 2046 10.11 30.21 75 409 182.60 77.50 71 0.00 230.5 19950621 151500.00 152000.00 228.3 69.16 19.17 0 11.30 -33.12 877 2146 10.06 27.71 72 381 182.60 77.50 74 0.00 233.7 19950621 151500.00 152000.00 231.4 69.16 19.17 0 11.25 -25.84 855 2075 10.09 31.87 78 416 182.60 77.50 76 0.00 236.8 19950621 151500.00 152000.00 234.5 69.15 19.17 0 11.26 -62.80 1191 2066 10.10 39.09 113 437 182.60 77.50 79 0.00 240.0 19950621 151500.00 152000.00 237.6 69.15 19.17 0 11.30 -13.92 989 2260 10.06 34.18 78 393 182.60 77.50 82 0.00 243.1 19950621 151500.00 152000.00 240.6 69.14 19.17 0 11.27 37.16 872 2177 10.09 32.75 76 420 182.60 77.50 85 0.00 246.3 19950621 151500.00 152000.00 243.7 69.14 19.17 0 11.32 -15.87 919 2158 10.09 28.21 68 359 182.60 77.50 88 0.00 249.4 19950621 151500.00 152000.00 246.8 69.13 19.17 0 11.30 28.00 896 2233 10.12 31.47 72 408 182.60 77.50 90 0.00 252.6 19950621 151500.00 152000.00 249.9 69.13 19.17 0 11.22 -30.22 956 2042 10.11 41.01 94 456 182.60 77.50 92 0.00 255.7 19950621 151500.00 152000.00 253.0 69.12 19.17 0 11.28 -62.06 898 2119 10.11 33.24 77 416 182.60 77.50 94 0.00 258.9 19950621 151500.00 152000.00 256.0 69.12 19.17 0 11.21 109.19 1009 2290 10.13 46.74 108 551 182.60 77.50 95 0.00 262.0 19950621 151500.00 152000.00 259.1 69.11 19.17 0 11.25 31.21 957 2108 10.14 35.30 92 463 182.60 77.50 95 0.00 265.2 19950621 151500.00 152000.00 262.2 69.11 19.17 0 11.23 3.74 1002 2128 10.10 37.61 100 470 182.60 77.50 95 0.00 268.3 19950621 151500.00 152000.00 265.3 69.10 19.17 0 11.18 -15.94 1019 2032 10.14 48.46 124 560 182.60 77.50 97 0.00 271.5 19950621 151500.00 152000.00 268.4 69.10 19.16 0 11.28 1.76 815 2304 10.14 30.54 69 449 182.60 77.50 97 0.00 274.6 19950621 151500.00 152000.00 271.4 69.09 19.16 0 11.27 -52.76 945 2316 10.14 35.09 88 481 182.60 77.50 97 0.00 277.7 19950621 151500.00 152000.00 143.3 69.31 19.19 0 10.98 25.04 642 662 8.49 1.00 3 8 182.60 77.50 7 1.23 146.7 19950621 151500.00 152000.00 165.3 69.27 19.19 0 11.10 20.31 844 1097 8.57 1.10 4 11 182.60 77.50 12 0.73 169.2 19950621 151500.00 152000.00 187.2 69.24 19.18 0 11.19 -3.89 1086 1737 8.68 1.19 5 18 182.60 77.50 19 0.35 191.7 19950621 151500.00 152000.00 209.2 69.20 19.18 0 11.28 -21.21 1027 2178 8.78 1.42 4 21 182.60 77.50 43 0.03 214.1 19950621 151500.00 152000.00 231.2 69.16 19.17 0 11.31 -23.44 926 2127 8.77 1.47 4 18 182.60 77.50 76 0.00 236.6 19950621 151500.00 152000.00 253.2 69.12 19.17 0 11.27 -15.74 924 2090 8.77 1.48 4 20 182.60 77.50 94 0.00 259.1 19950621 151500.00 152000.00 275.2 69.08 19.16 0 11.23 -14.74 935 2199 8.77 1.73 4 22 182.60 77.50 97 0.00 281.6 19950621 151500.00 152000.00 297.2 69.05 19.16 0 11.17 -13.92 968 2241 8.79 1.99 5 28 182.60 77.50 100 0.00 304.1 19950621 151500.00 152000.00 319.2 69.01 19.15 0 11.11 -8.43 993 2297 8.83 2.56 6 35 182.60 77.50 100 0.00 326.6 19950621 151500.00 152000.00 341.2 68.98 19.15 0 11.05 -0.62 1016 2346 8.84 3.40 8 45 182.60 77.50 100 0.00 349.1 19950621 151500.00 152000.00 363.2 68.94 19.15 0 10.99 3.38 1046 2381 8.86 4.19 10 56 182.60 77.50 100 0.00 371.5 19950621 151500.00 152000.00 385.2 68.90 19.14 0 10.94 20.05 1050 2449 8.94 5.55 14 75 182.60 77.50 100 0.00 394.0 19950621 151500.00 152000.00 407.2 68.87 19.14 0 10.89 24.26 1128 2508 8.95 7.47 18 92 182.60 77.50 100 0.00 416.5 19950621 151500.00 152000.00 429.2 68.84 19.13 0 10.83 6.79 1152 2511 9.03 10.16 26 130 182.60 77.50 100 0.00 439.0 19950621 151500.00 152000.00 451.3 68.80 19.13 0 10.79 11.31 1199 2538 9.08 13.38 34 164 182.60 77.50 100 0.00 461.5 19950621 151500.00 152000.00 473.3 68.77 19.13 0 10.69 30.12 1403 2298 9.13 19.89 54 213 182.60 77.50 100 0.00 484.0 19950621 151500.00 152000.00 495.3 68.74 19.12 0 10.65 36.20 1501 2486 9.22 26.17 83 322 182.60 77.50 100 0.00 506.4 19950621 151500.00 152000.00 517.3 68.70 19.12 0 10.62 -14.80 1486 2525 9.27 32.04 102 406 182.60 77.50 100 0.00 528.9 19950621 151500.00 152000.00 539.4 68.67 19.11 0 10.59 132.21 1685 2934 9.40 48.52 154 648 182.60 77.50 100 0.00 551.4 19950621 151500.00 152000.00 561.4 68.64 19.11 0 10.45 30.21 2335 1937 9.44 64.05 310 711 182.60 77.50 100 0.00 573.9 19950621 151500.00 152000.00 583.4 68.61 19.11 0 10.33 25.57 4107 1631 9.89 93.74 1197 1958 182.60 77.50 100 0.00 596.4 19950621 152000.00 152500.00 92.9 69.41 19.20 0 10.22 -0.34 178 178 9.06 6.59 71 71 182.60 77.50 1 4.29 95.2 19950621 152000.00 152500.00 96.0 69.40 19.20 0 10.52 -12.64 193 193 8.85 5.92 16 16 182.60 77.50 0 3.82 98.3 19950621 152000.00 152500.00 99.1 69.40 19.20 0 10.66 -12.90 174 174 8.82 5.07 8 8 182.60 77.50 0 3.28 101.5 19950621 152000.00 152500.00 102.2 69.39 19.20 0 10.75 -1.76 226 226 8.91 5.13 8 8 182.60 77.50 0 3.24 104.6 19950621 152000.00 152500.00 105.3 69.38 19.20 0 10.78 -0.54 235 235 8.90 5.23 9 9 182.60 77.50 0 3.08 107.8 19950621 152000.00 152500.00 108.3 69.38 19.20 0 10.75 -5.37 287 235 9.36 6.65 18 37 182.60 77.50 0 2.75 110.9 19950621 152000.00 152500.00 111.4 69.37 19.20 0 10.77 6.70 351 299 9.39 7.60 22 48 182.60 77.50 0 2.57 114.1 19950621 152000.00 152500.00 114.5 69.37 19.20 0 10.82 5.03 421 398 9.44 9.39 27 62 182.60 77.50 0 2.38 117.2 19950621 152000.00 152500.00 117.6 69.36 19.20 0 10.84 8.03 423 399 9.48 8.79 27 64 182.60 77.50 0 2.21 120.4 19950621 152000.00 152500.00 120.6 69.36 19.20 0 10.86 29.33 433 412 9.48 9.45 28 64 182.60 77.50 2 2.04 123.5 19950621 152000.00 152500.00 123.7 69.35 19.20 0 10.83 29.05 453 398 9.50 10.18 32 71 182.60 77.50 2 1.90 126.7 19950621 152000.00 152500.00 126.8 69.34 19.20 0 10.84 42.08 483 433 9.56 12.52 39 86 182.60 77.50 2 1.76 129.8 19950621 152000.00 152500.00 129.9 69.34 19.20 0 10.95 53.41 421 552 9.58 10.57 26 78 182.60 77.50 3 1.65 132.9 19950621 152000.00 152500.00 132.9 69.33 19.19 0 10.92 29.67 491 523 9.61 12.64 35 90 182.60 77.50 4 1.54 136.1 19950621 152000.00 152500.00 136.0 69.33 19.19 0 10.97 52.28 471 583 9.62 11.82 31 89 182.60 77.50 5 1.44 139.2 19950621 152000.00 152500.00 139.1 69.32 19.19 0 10.98 26.94 525 652 9.67 14.08 37 108 182.60 77.50 5 1.35 142.4 19950621 152000.00 152500.00 142.2 69.32 19.19 0 11.00 49.92 590 690 9.67 13.76 42 114 182.60 77.50 6 1.26 145.5 19950621 152000.00 152500.00 145.2 69.31 19.19 0 11.03 23.91 617 788 9.72 14.13 41 125 182.60 77.50 7 1.18 148.7 19950621 152000.00 152500.00 148.3 69.31 19.19 0 11.05 39.67 612 834 9.73 14.28 43 135 182.60 77.50 8 1.10 151.8 19950621 152000.00 152500.00 151.4 69.30 19.19 0 11.06 17.99 641 881 9.76 15.00 42 137 182.60 77.50 9 1.03 155.0 19950621 152000.00 152500.00 154.5 69.29 19.19 0 11.09 -1.21 633 912 9.80 13.93 43 146 182.60 77.50 10 0.96 158.1 19950621 152000.00 152500.00 157.5 69.29 19.19 0 11.14 33.55 658 1140 9.82 14.76 42 165 182.60 77.50 10 0.89 161.3 19950621 152000.00 152500.00 160.6 69.28 19.19 0 11.12 4.41 714 1119 9.78 15.98 48 167 182.60 77.50 11 0.83 164.4 19950621 152000.00 152500.00 163.7 69.28 19.19 0 11.16 13.20 748 1217 9.83 15.85 48 178 182.60 77.50 12 0.76 167.6 19950621 152000.00 152500.00 166.8 69.27 19.19 0 11.16 12.77 853 1305 9.87 19.46 62 215 182.60 77.50 13 0.70 170.7 19950621 152000.00 152500.00 169.9 69.27 19.19 0 11.15 19.75 790 1308 9.87 17.79 56 210 182.60 77.50 14 0.65 173.9 19950621 152000.00 152500.00 172.9 69.26 19.19 0 11.21 8.61 737 1522 9.88 16.26 46 212 182.60 77.50 15 0.59 177.0 19950621 152000.00 152500.00 176.0 69.26 19.19 0 11.17 9.00 878 1533 9.91 19.69 69 266 182.60 77.50 16 0.54 180.2 19950621 152000.00 152500.00 179.1 69.25 19.18 0 11.21 -3.16 852 1701 9.92 19.46 54 253 182.60 77.50 17 0.48 183.3 19950621 152000.00 152500.00 182.2 69.24 19.18 0 11.20 47.16 910 1749 9.90 21.29 61 266 182.60 77.50 17 0.43 186.5 19950621 152000.00 152500.00 185.2 69.24 19.18 0 11.20 -4.76 975 1764 9.97 22.39 77 315 182.60 77.50 18 0.38 189.6 19950621 152000.00 152500.00 188.3 69.23 19.18 0 11.23 -8.02 987 2106 10.00 21.93 76 362 182.60 77.50 19 0.33 192.8 19950621 152000.00 152500.00 191.4 69.23 19.18 0 11.22 26.62 1062 2144 9.99 26.63 85 381 182.60 77.50 20 0.28 195.9 19950621 152000.00 152500.00 194.5 69.22 19.18 0 11.25 9.55 1075 2197 9.99 23.39 85 381 182.60 77.50 21 0.24 199.1 19950621 152000.00 152500.00 197.6 69.22 19.18 0 11.27 -4.43 1109 2401 10.03 27.21 91 427 182.60 77.50 23 0.19 202.2 19950621 152000.00 152500.00 200.6 69.21 19.18 0 11.29 2.21 1001 2502 10.06 21.79 79 438 182.60 77.50 25 0.14 205.3 19950621 152000.00 152500.00 203.7 69.21 19.18 0 11.25 -29.72 1042 2310 10.02 29.46 87 419 182.60 77.50 31 0.10 208.5 19950621 152000.00 152500.00 206.8 69.20 19.18 0 11.24 -7.11 1184 2282 10.06 31.04 108 461 182.60 77.50 38 0.06 211.6 19950621 152000.00 152500.00 209.9 69.20 19.18 0 11.29 -64.45 1001 2344 10.05 25.48 82 417 182.60 77.50 45 0.02 214.8 19950621 152000.00 152500.00 212.9 69.19 19.18 0 11.27 -37.64 1027 2110 10.03 31.07 83 375 182.60 77.50 51 0.00 217.9 19950621 152000.00 152500.00 216.0 69.19 19.18 0 11.32 -38.24 927 2295 10.06 25.92 69 373 182.60 77.50 56 0.00 221.1 19950621 152000.00 152500.00 219.1 69.18 19.18 0 11.30 -1.12 1020 2256 10.07 31.33 82 398 182.60 77.50 63 0.00 224.2 19950621 152000.00 152500.00 222.2 69.17 19.17 0 11.29 -16.44 883 2234 10.07 29.30 72 401 182.60 77.50 68 0.00 227.4 19950621 152000.00 152500.00 225.3 69.17 19.17 0 11.30 -47.13 899 2144 10.07 30.18 70 369 182.60 77.50 70 0.00 230.5 19950621 152000.00 152500.00 228.3 69.16 19.17 0 11.29 -25.79 1026 2279 10.09 33.44 87 425 182.60 77.50 73 0.00 233.7 19950621 152000.00 152500.00 231.4 69.16 19.17 0 11.36 31.83 815 2300 10.09 23.66 59 365 182.60 77.50 76 0.00 236.8 19950621 152000.00 152500.00 234.5 69.15 19.17 0 11.26 0.38 1018 2034 10.06 35.60 91 398 182.60 77.50 79 0.00 240.0 19950621 152000.00 152500.00 237.6 69.15 19.17 0 11.26 -2.53 985 2057 10.06 36.94 84 391 182.60 77.50 82 0.00 243.1 19950621 152000.00 152500.00 240.6 69.14 19.17 0 11.25 -18.98 917 2139 10.09 33.84 83 434 182.60 77.50 85 0.00 246.3 19950621 152000.00 152500.00 243.7 69.14 19.17 0 11.24 10.21 923 2078 10.10 35.49 87 437 182.60 77.50 87 0.00 249.4 19950621 152000.00 152500.00 246.8 69.13 19.17 0 11.24 -73.98 861 2267 10.09 33.67 77 463 182.60 77.50 89 0.00 252.6 19950621 152000.00 152500.00 249.9 69.13 19.17 0 11.21 -35.51 1050 2176 10.12 45.73 115 532 182.60 77.50 92 0.00 255.7 19950621 152000.00 152500.00 253.0 69.12 19.17 0 11.25 24.79 827 2059 10.12 31.71 77 433 182.60 77.50 93 0.00 258.9 19950621 152000.00 152500.00 256.0 69.12 19.17 0 11.23 -13.56 875 2033 10.10 35.25 85 444 182.60 77.50 93 0.00 262.0 19950621 152000.00 152500.00 259.1 69.11 19.17 0 11.21 -31.82 1019 1989 10.13 43.22 115 503 182.60 77.50 94 0.00 265.2 19950621 152000.00 152500.00 262.2 69.11 19.17 0 11.26 -76.19 840 2096 10.10 33.87 71 406 182.60 77.50 95 0.00 268.3 19950621 152000.00 152500.00 265.3 69.10 19.17 0 11.24 -27.69 923 2153 10.15 38.39 94 497 182.60 77.50 96 0.00 271.5 19950621 152000.00 152500.00 268.4 69.10 19.16 0 11.21 30.75 966 2251 10.13 44.02 105 555 182.60 77.50 96 0.00 274.6 19950621 152000.00 152500.00 271.4 69.09 19.16 0 11.18 -28.69 847 2287 10.13 40.58 99 599 182.60 77.50 97 0.00 277.7 19950621 152000.00 152500.00 143.3 69.31 19.19 0 10.97 29.05 659 664 8.51 1.00 4 9 182.60 77.50 6 1.23 146.7 19950621 152000.00 152500.00 165.3 69.27 19.19 0 11.10 16.64 837 1122 8.63 1.12 4 12 182.60 77.50 12 0.73 169.2 19950621 152000.00 152500.00 187.2 69.24 19.18 0 11.19 -0.94 1091 1741 8.69 1.25 5 18 182.60 77.50 19 0.35 191.7 19950621 152000.00 152500.00 209.2 69.20 19.18 0 11.28 -14.62 1049 2160 8.79 1.47 5 22 182.60 77.50 43 0.03 214.1 19950621 152000.00 152500.00 231.2 69.16 19.17 0 11.28 -16.04 957 2108 8.75 1.51 4 19 182.60 77.50 76 0.00 236.6 19950621 152000.00 152500.00 253.2 69.12 19.17 0 11.25 -12.84 944 2086 8.76 1.59 4 19 182.60 77.50 93 0.00 259.1 19950621 152000.00 152500.00 275.2 69.08 19.16 0 11.20 -10.28 953 2153 8.76 1.78 4 23 182.60 77.50 97 0.00 281.6 19950621 152000.00 152500.00 297.2 69.05 19.16 0 11.15 -2.74 978 2215 8.79 2.13 6 30 182.60 77.50 100 0.00 304.1 19950621 152000.00 152500.00 319.2 69.01 19.15 0 11.09 3.91 1004 2270 8.82 2.89 7 37 182.60 77.50 100 0.00 326.6 19950621 152000.00 152500.00 341.2 68.98 19.15 0 11.03 8.12 1040 2286 8.83 3.32 8 43 182.60 77.50 100 0.00 349.1 19950621 152000.00 152500.00 363.2 68.94 19.15 0 10.97 9.13 1086 2354 8.92 4.66 13 64 182.60 77.50 100 0.00 371.5 19950621 152000.00 152500.00 385.2 68.90 19.14 0 10.91 19.86 1077 2354 8.93 6.07 16 80 182.60 77.50 100 0.00 394.0 19950621 152000.00 152500.00 407.2 68.87 19.14 0 10.86 27.49 1133 2370 8.98 8.37 21 101 182.60 77.50 100 0.00 416.5 19950621 152000.00 152500.00 429.2 68.84 19.13 0 10.82 27.85 1145 2500 9.01 9.77 25 124 182.60 77.50 100 0.00 439.0 19950621 152000.00 152500.00 451.3 68.80 19.13 0 10.78 28.51 1174 2573 9.09 13.31 34 172 182.60 77.50 100 0.00 461.5 19950621 152000.00 152500.00 473.3 68.77 19.13 0 10.70 22.09 1337 2384 9.15 18.70 53 222 182.60 77.50 100 0.00 484.0 19950621 152000.00 152500.00 495.3 68.74 19.12 0 10.68 -3.02 1487 2601 9.23 23.99 73 304 182.60 77.50 100 0.00 506.4 19950621 152000.00 152500.00 517.3 68.70 19.12 0 10.57 111.55 1428 2247 9.27 34.00 103 390 182.60 77.50 100 0.00 528.9 19950621 152000.00 152500.00 539.4 68.67 19.11 0 10.51 106.96 1376 2052 9.30 41.68 118 430 182.60 77.50 100 0.00 551.4 19950621 152000.00 152500.00 561.4 68.64 19.11 0 10.49 159.74 1886 2386 9.45 59.13 249 788 182.60 77.50 100 0.00 573.9 19950621 152000.00 152500.00 583.4 68.61 19.11 0 10.49 96.12 1686 2476 9.48 65.82 235 847 182.60 77.50 100 0.00 596.4 19950621 152500.00 153000.00 92.9 69.41 19.20 0 10.09 15.54 74 74 8.82 7.54 22 22 182.60 77.50 0 3.72 95.2 19950621 152500.00 153000.00 96.0 69.40 19.20 0 10.50 1.93 180 180 8.83 5.91 14 14 182.60 77.50 0 3.71 98.3 19950621 152500.00 153000.00 99.1 69.40 19.20 0 10.66 -11.53 186 186 8.86 5.28 9 9 182.60 77.50 0 3.50 101.5 19950621 152500.00 153000.00 102.2 69.39 19.20 0 10.74 -16.10 221 221 8.87 5.27 8 8 182.60 77.50 0 3.06 104.6 19950621 152500.00 153000.00 105.3 69.38 19.20 0 10.79 -4.88 224 224 8.91 5.08 8 8 182.60 77.50 0 3.00 107.8 19950621 152500.00 153000.00 108.3 69.38 19.20 0 10.80 -3.39 229 246 9.41 5.57 14 35 182.60 77.50 0 2.75 110.9 19950621 152500.00 153000.00 111.4 69.37 19.20 0 10.80 -9.15 311 305 9.41 7.10 19 45 182.60 77.50 0 2.57 114.1 19950621 152500.00 153000.00 114.5 69.37 19.20 0 10.81 1.07 386 353 9.45 8.83 25 57 182.60 77.50 0 2.38 117.2 19950621 152500.00 153000.00 117.6 69.36 19.20 0 10.85 25.66 405 409 9.49 9.00 26 64 182.60 77.50 0 2.21 120.4 19950621 152500.00 153000.00 120.6 69.36 19.20 0 10.83 20.15 441 392 9.51 9.77 33 72 182.60 77.50 2 2.04 123.5 19950621 152500.00 153000.00 123.7 69.35 19.20 0 10.86 13.25 451 429 9.53 9.94 33 75 182.60 77.50 2 1.90 126.7 19950621 152500.00 153000.00 126.8 69.34 19.20 0 10.86 30.95 448 437 9.56 11.32 34 81 182.60 77.50 2 1.76 129.8 19950621 152500.00 153000.00 129.9 69.34 19.20 0 10.90 27.47 456 509 9.62 12.15 35 93 182.60 77.50 3 1.65 132.9 19950621 152500.00 153000.00 132.9 69.33 19.19 0 10.91 9.61 516 560 9.62 13.21 39 100 182.60 77.50 4 1.54 136.1 19950621 152500.00 153000.00 136.0 69.33 19.19 0 10.88 29.05 569 533 9.62 15.15 50 112 182.60 77.50 5 1.44 139.2 19950621 152500.00 153000.00 139.1 69.32 19.19 0 10.98 56.11 564 704 9.67 13.49 40 116 182.60 77.50 5 1.35 142.4 19950621 152500.00 153000.00 142.2 69.32 19.19 0 11.00 24.04 544 714 9.67 13.52 38 115 182.60 77.50 5 1.26 145.5 19950621 152500.00 153000.00 145.2 69.31 19.19 0 10.99 38.96 672 721 9.69 13.37 51 129 182.60 77.50 6 1.18 148.7 19950621 152500.00 153000.00 148.3 69.31 19.19 0 11.00 26.46 763 762 9.68 16.76 56 133 182.60 77.50 7 1.10 151.8 19950621 152500.00 153000.00 151.4 69.30 19.19 0 11.07 70.37 650 860 9.75 14.15 45 136 182.60 77.50 9 1.03 155.0 19950621 152500.00 153000.00 154.5 69.29 19.19 0 11.15 16.82 610 1053 9.78 12.16 36 140 182.60 77.50 10 0.96 158.1 19950621 152500.00 153000.00 157.5 69.29 19.19 0 11.10 10.55 710 989 9.77 15.06 49 154 182.60 77.50 10 0.89 161.3 19950621 152500.00 153000.00 160.6 69.28 19.19 0 11.12 23.18 688 1099 9.82 14.48 46 169 182.60 77.50 11 0.83 164.4 19950621 152500.00 153000.00 163.7 69.28 19.19 0 11.14 -0.33 759 1233 9.82 16.08 53 192 182.60 77.50 12 0.76 167.6 19950621 152500.00 153000.00 166.8 69.27 19.19 0 11.14 3.74 752 1246 9.82 17.25 53 196 182.60 77.50 13 0.70 170.7 19950621 152500.00 153000.00 169.9 69.27 19.19 0 11.12 4.12 843 1304 9.88 21.64 68 239 182.60 77.50 14 0.65 173.9 19950621 152500.00 153000.00 172.9 69.26 19.19 0 11.16 0.86 825 1433 9.87 18.36 61 235 182.60 77.50 15 0.59 177.0 19950621 152500.00 153000.00 176.0 69.26 19.19 0 11.16 21.61 823 1512 9.88 20.66 62 252 182.60 77.50 16 0.54 180.2 19950621 152500.00 153000.00 179.1 69.25 19.18 0 11.19 -7.47 867 1658 9.93 19.53 65 278 182.60 77.50 17 0.48 183.3 19950621 152500.00 153000.00 182.2 69.24 19.18 0 11.18 -17.19 965 1884 9.95 23.43 80 346 182.60 77.50 17 0.43 186.5 19950621 152500.00 153000.00 185.2 69.24 19.18 0 11.20 -13.90 843 1827 9.94 21.66 63 303 182.60 77.50 18 0.38 189.6 19950621 152500.00 153000.00 188.3 69.23 19.18 0 11.16 -18.97 1107 1854 9.93 27.26 95 353 182.60 77.50 19 0.33 192.8 19950621 152500.00 153000.00 191.4 69.23 19.18 0 11.21 -8.18 1080 2132 9.96 26.43 84 367 182.60 77.50 20 0.28 195.9 19950621 152500.00 153000.00 194.5 69.22 19.18 0 11.26 10.44 1096 2476 10.00 25.66 84 419 182.60 77.50 21 0.24 199.1 19950621 152500.00 153000.00 197.6 69.22 19.18 0 11.27 31.34 1072 2442 10.01 24.91 83 410 182.60 77.50 23 0.19 202.2 19950621 152500.00 153000.00 200.6 69.21 19.18 0 11.25 -3.99 1294 2563 10.02 28.56 106 468 182.60 77.50 25 0.14 205.3 19950621 152500.00 153000.00 203.7 69.21 19.18 0 11.26 8.47 1016 2347 10.02 25.38 83 421 182.60 77.50 31 0.10 208.5 19950621 152500.00 153000.00 206.8 69.20 19.18 0 11.25 -20.91 1012 2340 10.01 27.38 86 424 182.60 77.50 38 0.06 211.6 19950621 152500.00 153000.00 209.9 69.20 19.18 0 11.29 28.53 890 2579 10.04 26.60 72 443 182.60 77.50 44 0.02 214.8 19950621 152500.00 153000.00 212.9 69.19 19.18 0 11.27 13.88 996 2284 10.06 26.92 83 420 182.60 77.50 50 0.00 217.9 19950621 152500.00 153000.00 216.0 69.19 19.18 0 11.26 20.26 905 2224 10.07 28.62 80 427 182.60 77.50 56 0.00 221.1 19950621 152500.00 153000.00 219.1 69.18 19.18 0 11.30 -26.49 841 2383 10.07 25.25 65 407 182.60 77.50 63 0.00 224.2 19950621 152500.00 153000.00 222.2 69.17 19.17 0 11.31 -30.58 874 2378 10.09 27.02 69 412 182.60 77.50 68 0.00 227.4 19950621 152500.00 153000.00 225.3 69.17 19.17 0 11.29 -5.17 863 2262 10.03 27.29 63 363 182.60 77.50 70 0.00 230.5 19950621 152500.00 153000.00 228.3 69.16 19.17 0 11.24 59.70 912 2147 10.07 33.66 82 425 182.60 77.50 73 0.00 233.7 19950621 152500.00 153000.00 231.4 69.16 19.17 0 11.28 -11.97 799 2311 10.07 29.44 62 403 182.60 77.50 76 0.00 236.8 19950621 152500.00 153000.00 234.5 69.15 19.17 0 11.26 -7.05 834 2397 10.08 30.98 70 450 182.60 77.50 78 0.00 240.0 19950621 152500.00 153000.00 237.6 69.15 19.17 0 11.28 22.23 1012 2269 10.12 31.45 90 455 182.60 77.50 80 0.00 243.1 19950621 152500.00 153000.00 240.6 69.14 19.17 0 11.21 -2.37 904 2102 10.07 33.12 82 427 182.60 77.50 83 0.00 246.3 19950621 152500.00 153000.00 243.7 69.14 19.17 0 11.22 -13.73 799 2079 10.07 31.98 72 422 182.60 77.50 86 0.00 249.4 19950621 152500.00 153000.00 246.8 69.13 19.17 0 11.28 43.35 889 2369 10.10 30.48 75 453 182.60 77.50 88 0.00 252.6 19950621 152500.00 153000.00 249.9 69.13 19.17 0 11.21 13.90 881 1993 10.08 36.63 86 437 182.60 77.50 91 0.00 255.7 19950621 152500.00 153000.00 253.0 69.12 19.17 0 11.20 -20.48 834 2141 10.09 36.27 84 483 182.60 77.50 92 0.00 258.9 19950621 152500.00 153000.00 256.0 69.12 19.17 0 11.22 65.17 886 2258 10.11 36.66 87 505 182.60 77.50 93 0.00 262.0 19950621 152500.00 153000.00 259.1 69.11 19.17 0 11.16 89.20 1034 2204 10.13 49.34 129 622 182.60 77.50 94 0.00 265.2 19950621 152500.00 153000.00 262.2 69.11 19.17 0 11.22 48.44 919 2302 10.12 40.67 89 512 182.60 77.50 95 0.00 268.3 19950621 152500.00 153000.00 265.3 69.10 19.17 0 11.12 -57.24 1022 1906 10.11 54.78 135 564 182.60 77.50 95 0.00 271.5 19950621 152500.00 153000.00 268.4 69.10 19.16 0 11.20 11.82 902 2510 10.12 40.08 95 603 182.60 77.50 96 0.00 274.6 19950621 152500.00 153000.00 271.4 69.09 19.16 0 11.14 51.18 883 2174 10.13 49.42 115 638 182.60 77.50 97 0.00 277.7 19950621 152500.00 153000.00 143.3 69.31 19.19 0 10.96 24.24 663 656 8.49 1.00 3 8 182.60 77.50 5 1.23 146.7 19950621 152500.00 153000.00 165.3 69.27 19.19 0 11.09 11.86 870 1104 8.58 1.14 4 11 182.60 77.50 12 0.73 169.2 19950621 152500.00 153000.00 187.2 69.24 19.18 0 11.18 -14.07 1094 1761 8.68 1.28 5 18 182.60 77.50 19 0.35 191.7 19950621 152500.00 153000.00 209.2 69.20 19.18 0 11.26 -15.58 1059 2181 8.78 1.41 5 22 182.60 77.50 43 0.03 214.1 19950621 152500.00 153000.00 231.2 69.16 19.17 0 11.26 -16.05 959 2111 8.73 1.44 4 18 182.60 77.50 76 0.00 236.6 19950621 152500.00 153000.00 253.2 69.12 19.17 0 11.22 -7.92 949 2106 8.79 1.63 4 22 182.60 77.50 92 0.00 259.1 19950621 152500.00 153000.00 275.2 69.08 19.16 0 11.18 -0.87 977 2194 8.79 1.68 5 26 182.60 77.50 97 0.00 281.6 19950621 152500.00 153000.00 297.2 69.05 19.16 0 11.13 4.77 989 2286 8.78 2.36 5 29 182.60 77.50 100 0.00 304.1 19950621 152500.00 153000.00 319.2 69.01 19.15 0 11.08 5.94 990 2370 8.77 2.77 7 36 182.60 77.50 100 0.00 326.6 19950621 152500.00 153000.00 341.2 68.98 19.15 0 11.02 12.12 1017 2409 8.82 3.49 8 47 182.60 77.50 100 0.00 349.1 19950621 152500.00 153000.00 363.2 68.94 19.15 0 10.97 13.60 1042 2461 8.84 4.47 11 59 182.60 77.50 100 0.00 371.5 19950621 152500.00 153000.00 385.2 68.90 19.14 0 10.92 30.75 1085 2544 8.92 6.37 14 78 182.60 77.50 100 0.00 394.0 19950621 152500.00 153000.00 407.2 68.87 19.14 0 10.86 33.94 1078 2559 8.98 7.43 20 109 182.60 77.50 100 0.00 416.5 19950621 152500.00 153000.00 429.2 68.84 19.13 0 10.82 32.12 1175 2651 9.04 10.40 28 146 182.60 77.50 100 0.00 439.0 19950621 152500.00 153000.00 451.3 68.80 19.13 0 10.77 18.83 1209 2782 9.13 14.08 39 209 182.60 77.50 100 0.00 461.5 19950621 152500.00 153000.00 473.3 68.77 19.13 0 10.74 9.36 1240 2837 9.15 17.01 47 247 182.60 77.50 100 0.00 484.0 19950621 152500.00 153000.00 495.3 68.74 19.12 0 10.67 7.59 1430 2830 9.24 24.74 82 373 182.60 77.50 100 0.00 506.4 19950621 152500.00 153000.00 517.3 68.70 19.12 0 10.60 71.27 1447 2742 9.34 35.23 113 508 182.60 77.50 100 0.00 528.9 19950621 152500.00 153000.00 539.4 68.67 19.11 0 10.57 -72.89 1707 2809 9.40 45.00 169 667 182.60 77.50 100 0.00 551.4 19950621 152500.00 153000.00 561.4 68.64 19.11 0 10.52 3.92 1748 2619 9.44 56.94 210 762 182.60 77.50 100 0.00 573.9 19950621 152500.00 153000.00 583.4 68.61 19.11 3 9.87 133.61 4792 48 8.72 96.39 596 21 182.60 77.50 100 0.00 596.4 19950621 153000.00 153500.00 92.9 69.41 19.20 0 10.13 3.12 196 196 9.13 8.85 94 94 182.60 77.50 0 4.29 95.2 19950621 153000.00 153500.00 96.0 69.40 19.20 0 10.48 -21.58 158 158 8.79 6.00 12 12 182.60 77.50 0 3.53 98.3 19950621 153000.00 153500.00 99.1 69.40 19.20 0 10.66 -24.76 202 202 8.84 5.18 9 9 182.60 77.50 0 3.52 101.5 19950621 153000.00 153500.00 102.2 69.39 19.20 0 10.73 -8.70 216 216 8.84 5.34 8 8 182.60 77.50 0 3.15 104.6 19950621 153000.00 153500.00 105.3 69.38 19.20 0 10.78 -18.16 221 221 8.89 4.88 7 7 182.60 77.50 0 1.94 107.8 19950621 153000.00 153500.00 108.3 69.38 19.20 0 10.76 -12.09 258 226 9.35 5.84 15 34 182.60 77.50 0 2.75 110.9 19950621 153000.00 153500.00 111.4 69.37 19.20 0 10.78 8.75 367 310 9.38 7.81 22 46 182.60 77.50 0 2.57 114.1 19950621 153000.00 153500.00 114.5 69.37 19.20 0 10.80 8.09 408 370 9.42 8.68 26 58 182.60 77.50 0 2.38 117.2 19950621 153000.00 153500.00 117.6 69.36 19.20 0 10.81 7.75 482 397 9.40 9.70 30 61 182.60 77.50 0 2.21 120.4 19950621 153000.00 153500.00 120.6 69.36 19.20 0 10.82 13.04 480 410 9.50 10.17 34 73 182.60 77.50 2 2.04 123.5 19950621 153000.00 153500.00 123.7 69.35 19.20 0 10.86 17.93 416 441 9.54 10.20 29 73 182.60 77.50 2 1.90 126.7 19950621 153000.00 153500.00 126.8 69.34 19.20 0 10.87 -0.89 441 472 9.54 11.49 30 78 182.60 77.50 2 1.76 129.8 19950621 153000.00 153500.00 129.9 69.34 19.20 0 10.89 5.43 485 515 9.57 11.69 35 88 182.60 77.50 3 1.65 132.9 19950621 153000.00 153500.00 132.9 69.33 19.19 0 10.88 24.92 481 489 9.62 12.68 38 95 182.60 77.50 4 1.54 136.1 19950621 153000.00 153500.00 136.0 69.33 19.19 0 10.92 4.23 505 545 9.60 12.13 36 92 182.60 77.50 5 1.44 139.2 19950621 153000.00 153500.00 139.1 69.32 19.19 0 10.95 13.82 555 640 9.64 13.51 40 109 182.60 77.50 5 1.35 142.4 19950621 153000.00 153500.00 142.2 69.32 19.19 0 10.99 23.80 592 654 9.67 12.57 40 107 182.60 77.50 5 1.26 145.5 19950621 153000.00 153500.00 145.2 69.31 19.19 0 11.00 3.83 602 738 9.69 15.05 43 124 182.60 77.50 6 1.18 148.7 19950621 153000.00 153500.00 148.3 69.31 19.19 0 11.01 35.82 625 744 9.70 14.66 46 128 182.60 77.50 6 1.10 151.8 19950621 153000.00 153500.00 151.4 69.30 19.19 0 11.04 6.35 670 881 9.75 15.11 47 145 182.60 77.50 7 1.03 155.0 19950621 153000.00 153500.00 154.5 69.29 19.19 0 11.04 13.66 793 881 9.73 17.51 60 156 182.60 77.50 9 0.96 158.1 19950621 153000.00 153500.00 157.5 69.29 19.19 0 11.09 5.82 667 1000 9.79 14.38 48 162 182.60 77.50 10 0.89 161.3 19950621 153000.00 153500.00 160.6 69.28 19.19 0 11.09 -8.30 733 1069 9.78 16.61 52 171 182.60 77.50 11 0.83 164.4 19950621 153000.00 153500.00 163.7 69.28 19.19 0 11.16 9.23 726 1220 9.82 15.42 48 179 182.60 77.50 12 0.76 167.6 19950621 153000.00 153500.00 166.8 69.27 19.19 0 11.16 -0.79 752 1287 9.83 15.83 49 189 182.60 77.50 13 0.70 170.7 19950621 153000.00 153500.00 169.9 69.27 19.19 0 11.16 7.85 768 1388 9.88 17.20 55 223 182.60 77.50 14 0.65 173.9 19950621 153000.00 153500.00 172.9 69.26 19.19 0 11.16 -12.59 931 1495 9.87 19.32 68 248 182.60 77.50 15 0.59 177.0 19950621 153000.00 153500.00 176.0 69.26 19.19 0 11.16 2.01 841 1560 9.89 20.52 62 257 182.60 77.50 16 0.54 180.2 19950621 153000.00 153500.00 179.1 69.25 19.18 0 11.18 0.89 944 1813 9.93 21.55 68 300 182.60 77.50 17 0.48 183.3 19950621 153000.00 153500.00 182.2 69.24 19.18 0 11.23 24.16 851 1962 9.95 19.47 58 302 182.60 77.50 17 0.43 186.5 19950621 153000.00 153500.00 185.2 69.24 19.18 0 11.16 -24.58 1077 1811 9.94 26.75 96 358 182.60 77.50 18 0.38 189.6 19950621 153000.00 153500.00 188.3 69.23 19.18 0 11.19 -44.02 1131 2139 9.96 24.68 95 396 182.60 77.50 19 0.33 192.8 19950621 153000.00 153500.00 191.4 69.23 19.18 0 11.18 -19.73 1012 2079 9.93 27.28 82 372 182.60 77.50 20 0.28 195.9 19950621 153000.00 153500.00 194.5 69.22 19.18 0 11.26 -46.76 1031 2390 10.01 23.97 81 410 182.60 77.50 21 0.24 199.1 19950621 153000.00 153500.00 197.6 69.22 19.18 0 11.24 -7.47 1067 2441 10.00 23.89 80 414 182.60 77.50 23 0.19 202.2 19950621 153000.00 153500.00 200.6 69.21 19.18 0 11.20 18.43 1171 2230 9.99 30.22 105 439 182.60 77.50 25 0.14 205.3 19950621 153000.00 153500.00 203.7 69.21 19.18 0 11.27 -50.68 1012 2365 10.02 23.40 80 406 182.60 77.50 31 0.10 208.5 19950621 153000.00 153500.00 206.8 69.20 19.18 0 11.28 15.12 1049 2436 10.03 26.08 88 435 182.60 77.50 38 0.06 211.6 19950621 153000.00 153500.00 209.9 69.20 19.18 0 11.31 1.17 848 2500 10.07 23.67 67 424 182.60 77.50 44 0.02 214.8 19950621 153000.00 153500.00 212.9 69.19 19.18 0 11.31 -29.44 864 2367 10.04 23.78 63 373 182.60 77.50 50 0.00 217.9 19950621 153000.00 153500.00 216.0 69.19 19.18 0 11.28 40.28 840 2283 10.06 26.24 68 404 182.60 77.50 56 0.00 221.1 19950621 153000.00 153500.00 219.1 69.18 19.18 0 11.25 5.85 1000 2196 10.04 31.86 84 408 182.60 77.50 62 0.00 224.2 19950621 153000.00 153500.00 222.2 69.17 19.17 0 11.25 10.07 980 2294 10.06 32.39 84 433 182.60 77.50 67 0.00 227.4 19950621 153000.00 153500.00 225.3 69.17 19.17 0 11.24 -32.91 907 2161 10.06 31.18 78 411 182.60 77.50 70 0.00 230.5 19950621 153000.00 153500.00 228.3 69.16 19.17 0 11.24 11.40 1026 2249 10.07 35.96 93 455 182.60 77.50 72 0.00 233.7 19950621 153000.00 153500.00 231.4 69.16 19.17 0 11.26 -5.86 940 2428 10.07 31.57 82 464 182.60 77.50 74 0.00 236.8 19950621 153000.00 153500.00 234.5 69.15 19.17 0 11.25 12.05 975 2243 10.09 33.76 93 471 182.60 77.50 77 0.00 240.0 19950621 153000.00 153500.00 237.6 69.15 19.17 0 11.23 12.14 870 2218 10.08 32.03 78 449 182.60 77.50 80 0.00 243.1 19950621 153000.00 153500.00 240.6 69.14 19.17 0 11.26 -18.21 952 2191 10.04 34.53 74 388 182.60 77.50 83 0.00 246.3 19950621 153000.00 153500.00 243.7 69.14 19.17 0 11.24 75.98 851 2075 10.04 32.32 70 376 182.60 77.50 86 0.00 249.4 19950621 153000.00 153500.00 246.8 69.13 19.17 0 11.24 -12.12 853 2248 10.11 32.39 69 427 182.60 77.50 88 0.00 252.6 19950621 153000.00 153500.00 249.9 69.13 19.17 0 11.19 18.96 1115 2127 10.06 50.75 119 496 182.60 77.50 91 0.00 255.7 19950621 153000.00 153500.00 253.0 69.12 19.17 0 11.19 17.70 924 2084 10.11 41.45 100 510 182.60 77.50 92 0.00 258.9 19950621 153000.00 153500.00 256.0 69.12 19.17 0 11.19 9.83 1014 2148 10.05 42.34 98 466 182.60 77.50 93 0.00 262.0 19950621 153000.00 153500.00 259.1 69.11 19.17 0 11.23 -8.82 827 2298 10.12 30.40 74 474 182.60 77.50 94 0.00 265.2 19950621 153000.00 153500.00 262.2 69.11 19.17 0 11.22 122.90 1078 2534 10.14 44.65 116 622 182.60 77.50 95 0.00 268.3 19950621 153000.00 153500.00 265.3 69.10 19.17 0 11.22 -22.26 820 2331 10.10 33.89 78 506 182.60 77.50 95 0.00 271.5 19950621 153000.00 153500.00 268.4 69.10 19.16 0 11.20 -16.69 858 2328 10.10 36.78 83 520 182.60 77.50 96 0.00 274.6 19950621 153000.00 153500.00 271.4 69.09 19.16 0 11.15 36.11 808 2289 10.13 40.37 94 610 182.60 77.50 97 0.00 277.7 19950621 153000.00 153500.00 143.3 69.31 19.19 0 10.95 21.61 674 655 8.55 1.00 4 9 182.60 77.50 5 1.23 146.7 19950621 153000.00 153500.00 165.3 69.27 19.19 0 11.08 5.61 884 1101 8.63 1.04 5 14 182.60 77.50 12 0.73 169.2 19950621 153000.00 153500.00 187.2 69.24 19.18 0 11.17 -10.97 1110 1770 8.65 1.38 5 18 182.60 77.50 19 0.35 191.7 19950621 153000.00 153500.00 209.2 69.20 19.18 0 11.24 -3.30 1072 2170 8.76 1.53 5 22 182.60 77.50 43 0.03 214.1 19950621 153000.00 153500.00 231.2 69.16 19.17 0 11.25 -3.07 968 2126 8.80 1.49 5 23 182.60 77.50 74 0.00 236.6 19950621 153000.00 153500.00 253.2 69.12 19.17 0 11.22 3.16 946 2120 8.72 1.62 4 20 182.60 77.50 92 0.00 259.1 19950621 153000.00 153500.00 275.2 69.08 19.16 0 11.18 8.48 965 2170 8.75 1.97 4 23 182.60 77.50 97 0.00 281.6 19950621 153000.00 153500.00 297.2 69.05 19.16 0 11.13 14.98 978 2255 8.77 2.25 5 29 182.60 77.50 99 0.00 304.1 19950621 153000.00 153500.00 319.2 69.01 19.15 0 11.08 26.32 994 2322 8.79 2.89 6 35 182.60 77.50 100 0.00 326.6 19950621 153000.00 153500.00 341.2 68.98 19.15 0 11.02 30.02 1013 2342 8.85 3.41 9 47 182.60 77.50 100 0.00 349.1 19950621 153000.00 153500.00 363.2 68.94 19.15 0 10.98 29.45 1022 2399 8.86 4.70 11 57 182.60 77.50 100 0.00 371.5 19950621 153000.00 153500.00 385.2 68.90 19.14 0 10.93 29.47 1040 2489 8.94 5.49 14 79 182.60 77.50 100 0.00 394.0 19950621 153000.00 153500.00 407.2 68.87 19.14 0 10.85 34.20 1118 2401 8.97 7.88 20 99 182.60 77.50 100 0.00 416.5 19950621 153000.00 153500.00 429.2 68.84 19.13 0 10.82 71.12 1159 2588 9.04 10.27 26 136 182.60 77.50 100 0.00 439.0 19950621 153000.00 153500.00 451.3 68.80 19.13 0 10.77 56.08 1222 2633 9.08 13.09 34 172 182.60 77.50 100 0.00 461.5 19950621 153000.00 153500.00 473.3 68.77 19.13 0 10.72 43.32 1283 2672 9.17 16.56 48 236 182.60 77.50 100 0.00 484.0 19950621 153000.00 153500.00 495.3 68.74 19.12 0 10.69 119.13 1239 2600 9.20 21.95 54 269 182.60 77.50 100 0.00 506.4 19950621 153000.00 153500.00 517.3 68.70 19.12 0 10.66 52.83 1357 2798 9.24 29.63 79 377 182.60 77.50 100 0.00 528.9 19950621 153000.00 153500.00 539.4 68.67 19.11 0 10.63 53.29 1473 3161 9.38 39.72 121 605 182.60 77.50 100 0.00 551.4 19950621 153000.00 153500.00 561.4 68.64 19.11 0 10.51 -82.71 2046 2377 9.47 55.69 262 785 182.60 77.50 100 0.00 573.9 19950621 153000.00 153500.00 583.4 68.61 19.11 0 10.62 68.54 1410 3522 9.47 48.51 132 788 182.60 77.50 100 0.00 596.4 19950621 153500.00 154000.00 92.9 69.41 19.20 0 10.03 7.69 68 68 8.89 6.97 39 39 182.60 77.50 0 4.02 95.2 19950621 153500.00 154000.00 96.0 69.40 19.20 0 10.52 -11.31 230 230 8.88 7.19 19 19 182.60 77.50 0 3.88 98.3 19950621 153500.00 154000.00 99.1 69.40 19.20 0 10.65 -10.32 202 202 8.84 5.49 10 10 182.60 77.50 0 3.54 101.5 19950621 153500.00 154000.00 102.2 69.39 19.20 0 10.72 -10.59 222 222 8.89 5.73 9 9 182.60 77.50 0 3.37 104.6 19950621 153500.00 154000.00 105.3 69.38 19.20 0 10.77 -10.07 227 227 8.91 4.94 8 8 182.60 77.50 0 2.89 107.8 19950621 153500.00 154000.00 108.3 69.38 19.20 0 10.82 -8.51 248 281 9.40 6.25 14 37 182.60 77.50 0 2.75 110.9 19950621 153500.00 154000.00 111.4 69.37 19.20 0 10.82 0.31 307 333 9.41 6.96 18 47 182.60 77.50 0 2.57 114.1 19950621 153500.00 154000.00 114.5 69.37 19.20 0 10.81 3.41 377 370 9.44 8.61 24 58 182.60 77.50 0 2.38 117.2 19950621 153500.00 154000.00 117.6 69.36 19.20 0 10.87 9.03 398 439 9.48 8.48 25 64 182.60 77.50 0 2.21 120.4 19950621 153500.00 154000.00 120.6 69.36 19.20 0 10.86 4.73 428 447 9.53 9.51 29 73 182.60 77.50 1 2.04 123.5 19950621 153500.00 154000.00 123.7 69.35 19.20 0 10.87 27.85 436 457 9.52 10.52 29 73 182.60 77.50 1 1.90 126.7 19950621 153500.00 154000.00 126.8 69.34 19.20 0 10.88 17.51 400 474 9.58 10.73 30 82 182.60 77.50 2 1.76 129.8 19950621 153500.00 154000.00 129.9 69.34 19.20 0 10.90 16.15 517 518 9.60 11.86 40 96 182.60 77.50 3 1.65 132.9 19950621 153500.00 154000.00 132.9 69.33 19.19 0 10.92 24.07 524 577 9.66 12.84 43 112 182.60 77.50 3 1.54 136.1 19950621 153500.00 154000.00 136.0 69.33 19.19 0 10.98 23.89 441 618 9.66 11.28 30 97 182.60 77.50 5 1.44 139.2 19950621 153500.00 154000.00 139.1 69.32 19.19 0 10.93 37.25 567 610 9.66 14.00 46 117 182.60 77.50 5 1.35 142.4 19950621 153500.00 154000.00 142.2 69.32 19.19 0 10.99 30.32 574 708 9.69 13.60 43 122 182.60 77.50 5 1.26 145.5 19950621 153500.00 154000.00 145.2 69.31 19.19 0 11.02 35.51 596 750 9.71 13.40 40 119 182.60 77.50 6 1.18 148.7 19950621 153500.00 154000.00 148.3 69.31 19.19 0 11.01 49.40 642 735 9.69 15.21 43 118 182.60 77.50 6 1.10 151.8 19950621 153500.00 154000.00 151.4 69.30 19.19 0 11.04 9.33 668 896 9.74 17.08 48 148 182.60 77.50 7 1.03 155.0 19950621 153500.00 154000.00 154.5 69.29 19.19 0 11.06 19.52 747 945 9.78 17.64 61 176 182.60 77.50 8 0.96 158.1 19950621 153500.00 154000.00 157.5 69.29 19.19 0 11.06 30.19 754 1010 9.77 16.98 55 172 182.60 77.50 9 0.89 161.3 19950621 153500.00 154000.00 160.6 69.28 19.19 0 11.06 -1.05 773 963 9.77 18.10 59 169 182.60 77.50 11 0.83 164.4 19950621 153500.00 154000.00 163.7 69.28 19.19 0 11.12 37.89 788 1192 9.83 16.75 58 198 182.60 77.50 12 0.76 167.6 19950621 153500.00 154000.00 166.8 69.27 19.19 0 11.12 1.23 873 1330 9.84 19.90 67 230 182.60 77.50 13 0.70 170.7 19950621 153500.00 154000.00 169.9 69.27 19.19 0 11.15 -9.66 849 1362 9.83 18.22 60 213 182.60 77.50 14 0.65 173.9 19950621 153500.00 154000.00 172.9 69.26 19.19 0 11.16 23.65 955 1579 9.87 19.43 74 269 182.60 77.50 15 0.59 177.0 19950621 153500.00 154000.00 176.0 69.26 19.19 0 11.12 18.84 979 1496 9.90 23.76 84 294 182.60 77.50 16 0.54 180.2 19950621 153500.00 154000.00 179.1 69.25 19.18 0 11.21 -21.57 869 1752 9.89 19.97 59 262 182.60 77.50 17 0.48 183.3 19950621 153500.00 154000.00 182.2 69.24 19.18 0 11.16 36.56 1094 1769 9.91 26.77 89 325 182.60 77.50 17 0.43 186.5 19950621 153500.00 154000.00 185.2 69.24 19.18 0 11.21 -30.17 878 1906 9.93 20.87 63 300 182.60 77.50 18 0.38 189.6 19950621 153500.00 154000.00 188.3 69.23 19.18 0 11.21 -2.70 1035 2098 9.93 24.91 80 355 182.60 77.50 19 0.33 192.8 19950621 153500.00 154000.00 191.4 69.23 19.18 0 11.16 35.78 1142 2060 9.97 29.27 105 423 182.60 77.50 20 0.28 195.9 19950621 153500.00 154000.00 194.5 69.22 19.18 0 11.22 2.25 1112 2273 10.00 27.25 97 436 182.60 77.50 21 0.24 199.1 19950621 153500.00 154000.00 197.6 69.22 19.18 0 11.17 27.04 1250 2287 10.00 29.72 127 507 182.60 77.50 23 0.19 202.2 19950621 153500.00 154000.00 200.6 69.21 19.18 0 11.23 -15.47 970 2200 10.00 25.17 83 409 182.60 77.50 25 0.14 205.3 19950621 153500.00 154000.00 203.7 69.21 19.18 0 11.21 -43.69 1101 2444 10.03 32.70 104 500 182.60 77.50 31 0.10 208.5 19950621 153500.00 154000.00 206.8 69.20 19.18 0 11.20 -0.45 1078 2203 10.04 33.20 110 482 182.60 77.50 38 0.06 211.6 19950621 153500.00 154000.00 209.9 69.20 19.18 0 11.26 21.29 899 2236 10.03 26.30 76 407 182.60 77.50 43 0.02 214.8 19950621 153500.00 154000.00 212.9 69.19 19.18 0 11.24 48.91 1169 2565 10.08 35.08 112 539 182.60 77.50 49 0.00 217.9 19950621 153500.00 154000.00 216.0 69.19 19.18 0 11.29 -33.53 930 2300 10.05 27.14 74 400 182.60 77.50 56 0.00 221.1 19950621 153500.00 154000.00 219.1 69.18 19.18 0 11.23 18.48 830 2112 10.07 29.97 79 439 182.60 77.50 62 0.00 224.2 19950621 153500.00 154000.00 222.2 69.17 19.17 0 11.27 1.01 879 2328 10.07 26.64 73 425 182.60 77.50 67 0.00 227.4 19950621 153500.00 154000.00 225.3 69.17 19.17 0 11.18 -19.33 955 1929 10.04 37.20 97 430 182.60 77.50 69 0.00 230.5 19950621 153500.00 154000.00 228.3 69.16 19.17 0 11.25 -26.22 943 2261 10.11 32.76 91 484 182.60 77.50 72 0.00 233.7 19950621 153500.00 154000.00 231.4 69.16 19.17 0 11.27 10.31 970 2544 10.09 34.04 82 481 182.60 77.50 74 0.00 236.8 19950621 153500.00 154000.00 234.5 69.15 19.17 0 11.25 104.00 1133 2382 10.08 37.82 105 482 182.60 77.50 77 0.00 240.0 19950621 153500.00 154000.00 237.6 69.15 19.17 0 11.26 30.26 899 2118 10.07 30.75 78 407 182.60 77.50 80 0.00 243.1 19950621 153500.00 154000.00 240.6 69.14 19.17 0 11.19 -55.27 939 2064 10.04 38.48 92 443 182.60 77.50 83 0.00 246.3 19950621 153500.00 154000.00 243.7 69.14 19.17 0 11.24 38.47 867 2160 10.05 33.04 75 421 182.60 77.50 86 0.00 249.4 19950621 153500.00 154000.00 246.8 69.13 19.17 0 11.21 -24.18 970 2110 10.09 40.79 95 463 182.60 77.50 88 0.00 252.6 19950621 153500.00 154000.00 249.9 69.13 19.17 0 11.23 8.90 834 2226 10.12 33.31 83 499 182.60 77.50 90 0.00 255.7 19950621 153500.00 154000.00 253.0 69.12 19.17 0 11.19 -10.21 1018 2151 10.08 42.97 105 505 182.60 77.50 92 0.00 258.9 19950621 153500.00 154000.00 256.0 69.12 19.17 0 11.20 -32.23 891 2435 10.11 37.89 86 549 182.60 77.50 93 0.00 262.0 19950621 153500.00 154000.00 259.1 69.11 19.17 0 11.11 -44.60 950 1973 10.07 50.71 117 548 182.60 77.50 94 0.00 265.2 19950621 153500.00 154000.00 262.2 69.11 19.17 0 11.13 -24.39 964 2059 10.12 48.40 129 616 182.60 77.50 94 0.00 268.3 19950621 153500.00 154000.00 265.3 69.10 19.17 0 11.14 23.18 928 1971 10.11 46.86 115 547 182.60 77.50 95 0.00 271.5 19950621 153500.00 154000.00 268.4 69.10 19.16 0 11.16 -27.10 867 2156 10.13 44.12 101 578 182.60 77.50 96 0.00 274.6 19950621 153500.00 154000.00 271.4 69.09 19.16 0 11.21 23.58 851 2353 10.14 35.75 89 557 182.60 77.50 97 0.00 277.7 19950621 153500.00 154000.00 143.3 69.31 19.19 0 10.95 26.22 683 666 8.53 1.00 4 9 182.60 77.50 5 1.23 146.7 19950621 153500.00 154000.00 165.3 69.27 19.19 0 11.08 13.08 891 1116 8.61 1.15 5 13 182.60 77.50 12 0.73 169.2 19950621 153500.00 154000.00 187.2 69.24 19.18 0 11.16 0.06 1102 1742 8.68 1.40 5 18 182.60 77.50 19 0.35 191.7 19950621 153500.00 154000.00 209.2 69.20 19.18 0 11.23 -1.46 1061 2142 8.70 1.46 5 21 182.60 77.50 42 0.03 214.1 19950621 153500.00 154000.00 231.2 69.16 19.17 0 11.25 -6.27 971 2125 8.77 1.52 4 20 182.60 77.50 74 0.00 236.6 19950621 153500.00 154000.00 253.2 69.12 19.17 0 11.22 -2.94 971 2102 8.78 1.73 5 23 182.60 77.50 92 0.00 259.1 19950621 153500.00 154000.00 275.2 69.08 19.16 0 11.19 4.27 960 2173 8.77 1.91 5 24 182.60 77.50 97 0.00 281.6 19950621 153500.00 154000.00 297.2 69.05 19.16 0 11.15 6.72 970 2257 8.77 2.16 5 29 182.60 77.50 99 0.00 304.1 19950621 153500.00 154000.00 319.2 69.01 19.15 0 11.09 9.96 999 2288 8.82 2.84 7 38 182.60 77.50 100 0.00 326.6 19950621 153500.00 154000.00 341.2 68.98 19.15 0 11.03 17.66 1018 2391 8.84 3.54 9 49 182.60 77.50 100 0.00 349.1 19950621 153500.00 154000.00 363.2 68.94 19.15 0 10.99 5.38 1004 2294 9.35 13.61 33 167 182.60 77.50 100 0.00 371.5 19950621 153500.00 154000.00 385.2 68.90 19.14 0 11.23 241.57 3188 2075 10.80 242.18 934 1586 182.60 77.50 100 0.00 394.0 19950621 153500.00 154000.00 407.2 68.87 19.14 0 11.24 348.92 3248 2047 10.84 334.53 915 1541 182.60 77.50 100 0.00 416.5 19950621 153500.00 154000.00 429.2 68.84 19.13 0 11.00 83.95 2724 2270 10.39 74.35 452 903 182.60 77.50 100 0.00 439.0 19950621 153500.00 154000.00 451.3 68.80 19.13 0 10.78 50.91 1243 2644 9.08 13.38 37 179 182.60 77.50 100 0.00 461.5 19950621 153500.00 154000.00 473.3 68.77 19.13 0 10.75 57.03 1205 2736 9.14 16.07 43 226 182.60 77.50 100 0.00 484.0 19950621 153500.00 154000.00 495.3 68.74 19.12 0 10.66 49.61 1438 2571 9.23 24.09 77 325 182.60 77.50 100 0.00 506.4 19950621 153500.00 154000.00 517.3 68.70 19.12 0 10.62 4.08 1624 2677 9.30 35.01 112 442 182.60 77.50 100 0.00 528.9 19950621 153500.00 154000.00 539.4 68.67 19.11 0 10.56 94.94 1529 2663 9.36 42.27 141 586 182.60 77.50 100 0.00 551.4 19950621 153500.00 154000.00 561.4 68.64 19.11 0 10.53 27.38 1655 2638 9.43 55.59 198 754 182.60 77.50 100 0.00 573.9 19950621 153500.00 154000.00 583.4 68.61 19.11 0 10.17 -68.81 5275 762 10.05 109.07 1866 1958 182.60 77.50 100 0.00 596.4 19950621 154000.00 154500.00 92.9 69.41 19.20 0 10.02 19.42 62 62 8.81 8.07 23 23 182.60 77.50 1 3.60 95.2 19950621 154000.00 154500.00 96.0 69.40 19.20 0 10.48 -7.66 187 187 8.87 6.74 15 15 182.60 77.50 0 3.73 98.3 19950621 154000.00 154500.00 99.1 69.40 19.20 0 10.64 -3.21 201 201 8.92 6.25 11 11 182.60 77.50 0 3.49 101.5 19950621 154000.00 154500.00 102.2 69.39 19.20 0 10.71 -10.93 224 224 8.88 5.80 9 9 182.60 77.50 0 3.11 104.6 19950621 154000.00 154500.00 105.3 69.38 19.20 0 10.77 -2.85 200 200 8.87 5.02 7 7 182.60 77.50 0 2.61 107.8 19950621 154000.00 154500.00 108.3 69.38 19.20 0 10.75 -6.42 265 217 9.35 5.68 16 34 182.60 77.50 0 2.75 110.9 19950621 154000.00 154500.00 111.4 69.37 19.20 0 10.78 7.25 329 303 9.39 7.67 21 47 182.60 77.50 0 2.57 114.1 19950621 154000.00 154500.00 114.5 69.37 19.20 0 10.81 8.53 386 364 9.42 8.21 24 56 182.60 77.50 0 2.38 117.2 19950621 154000.00 154500.00 117.6 69.36 19.20 0 10.82 4.84 413 364 9.47 8.66 27 61 182.60 77.50 0 2.21 120.4 19950621 154000.00 154500.00 120.6 69.36 19.20 0 10.84 19.50 437 401 9.50 9.80 31 70 182.60 77.50 1 2.04 123.5 19950621 154000.00 154500.00 123.7 69.35 19.20 0 10.81 31.93 471 379 9.49 9.81 35 72 182.60 77.50 1 1.90 126.7 19950621 154000.00 154500.00 126.8 69.34 19.20 0 10.83 14.84 534 435 9.53 11.83 42 85 182.60 77.50 2 1.76 129.8 19950621 154000.00 154500.00 129.9 69.34 19.20 0 10.85 -9.42 504 465 9.59 11.77 42 97 182.60 77.50 3 1.65 132.9 19950621 154000.00 154500.00 132.9 69.33 19.19 0 10.83 22.72 559 433 9.61 13.18 52 103 182.60 77.50 3 1.54 136.1 19950621 154000.00 154500.00 136.0 69.33 19.19 0 10.86 -3.17 660 528 9.60 15.71 57 114 182.60 77.50 5 1.44 139.2 19950621 154000.00 154500.00 139.1 69.32 19.19 0 10.92 12.02 588 613 9.65 14.61 46 116 182.60 77.50 5 1.35 142.4 19950621 154000.00 154500.00 142.2 69.32 19.19 0 10.96 5.58 562 647 9.66 13.58 41 112 182.60 77.50 5 1.26 145.5 19950621 154000.00 154500.00 145.2 69.31 19.19 0 11.00 19.85 620 810 9.71 14.19 45 137 182.60 77.50 6 1.18 148.7 19950621 154000.00 154500.00 148.3 69.31 19.19 0 10.93 33.83 862 743 9.70 19.16 76 165 182.60 77.50 6 1.10 151.8 19950621 154000.00 154500.00 151.4 69.30 19.19 0 11.04 42.21 660 897 9.74 15.12 45 144 182.60 77.50 7 1.03 155.0 19950621 154000.00 154500.00 154.5 69.29 19.19 0 11.04 23.67 726 977 9.75 17.57 53 165 182.60 77.50 8 0.96 158.1 19950621 154000.00 154500.00 157.5 69.29 19.19 0 11.03 19.14 858 1005 9.77 19.70 66 186 182.60 77.50 9 0.89 161.3 19950621 154000.00 154500.00 160.6 69.28 19.19 0 11.09 7.96 737 1116 9.81 16.99 55 190 182.60 77.50 11 0.83 164.4 19950621 154000.00 154500.00 163.7 69.28 19.19 0 11.11 38.51 737 1134 9.84 16.66 56 197 182.60 77.50 11 0.76 167.6 19950621 154000.00 154500.00 166.8 69.27 19.19 0 11.13 10.32 856 1312 9.84 17.42 63 218 182.60 77.50 12 0.70 170.7 19950621 154000.00 154500.00 169.9 69.27 19.19 0 11.16 -30.01 740 1377 9.84 15.44 50 207 182.60 77.50 13 0.65 173.9 19950621 154000.00 154500.00 172.9 69.26 19.19 0 11.13 16.19 862 1382 9.85 20.39 64 231 182.60 77.50 15 0.59 177.0 19950621 154000.00 154500.00 176.0 69.26 19.19 0 11.17 11.32 937 1654 9.90 21.29 73 287 182.60 77.50 16 0.54 180.2 19950621 154000.00 154500.00 179.1 69.25 19.18 0 11.14 2.67 953 1627 9.87 24.50 77 290 182.60 77.50 17 0.48 183.3 19950621 154000.00 154500.00 182.2 69.24 19.18 0 11.18 -23.76 966 1807 9.88 21.52 72 296 182.60 77.50 17 0.43 186.5 19950621 154000.00 154500.00 185.2 69.24 19.18 0 11.17 -7.12 1007 1827 9.96 25.18 90 362 182.60 77.50 18 0.38 189.6 19950621 154000.00 154500.00 188.3 69.23 19.18 0 11.18 -5.11 1153 1936 9.92 27.71 97 360 182.60 77.50 19 0.33 192.8 19950621 154000.00 154500.00 191.4 69.23 19.18 0 11.19 11.38 1083 2060 9.93 26.95 87 361 182.60 77.50 20 0.28 195.9 19950621 154000.00 154500.00 194.5 69.22 19.18 0 11.18 -4.50 1127 2005 9.98 29.80 100 399 182.60 77.50 21 0.24 199.1 19950621 154000.00 154500.00 197.6 69.22 19.18 0 11.19 -15.49 1183 2207 10.01 31.45 112 461 182.60 77.50 23 0.19 202.2 19950621 154000.00 154500.00 200.6 69.21 19.18 0 11.21 65.96 1158 2330 9.98 28.12 104 451 182.60 77.50 25 0.14 205.3 19950621 154000.00 154500.00 203.7 69.21 19.18 0 11.21 -28.81 1189 2385 10.01 32.23 114 495 182.60 77.50 31 0.10 208.5 19950621 154000.00 154500.00 206.8 69.20 19.18 0 11.29 -3.92 870 2393 10.07 22.33 67 409 182.60 77.50 38 0.06 211.6 19950621 154000.00 154500.00 209.9 69.20 19.18 0 11.27 8.10 857 2319 10.05 25.49 71 411 182.60 77.50 43 0.02 214.8 19950621 154000.00 154500.00 212.9 69.19 19.18 0 11.22 17.62 1090 2332 10.08 33.99 114 528 182.60 77.50 49 0.00 217.9 19950621 154000.00 154500.00 216.0 69.19 19.18 0 11.30 9.45 880 2476 10.04 27.20 69 418 182.60 77.50 56 0.00 221.1 19950621 154000.00 154500.00 219.1 69.18 19.18 0 11.22 -52.85 957 2085 10.02 34.22 88 415 182.60 77.50 61 0.00 224.2 19950621 154000.00 154500.00 222.2 69.17 19.17 0 11.27 -28.90 990 2195 10.03 31.69 83 398 182.60 77.50 66 0.00 227.4 19950621 154000.00 154500.00 225.3 69.17 19.17 0 11.28 13.03 857 2367 10.06 26.78 64 391 182.60 77.50 68 0.00 230.5 19950621 154000.00 154500.00 228.3 69.16 19.17 0 11.27 0.95 901 2433 10.09 32.38 77 461 182.60 77.50 71 0.00 233.7 19950621 154000.00 154500.00 231.4 69.16 19.17 0 11.21 -1.56 943 2237 10.06 40.46 90 472 182.60 77.50 74 0.00 236.8 19950621 154000.00 154500.00 234.5 69.15 19.17 0 11.18 29.91 895 2145 10.05 37.69 91 477 182.60 77.50 77 0.00 240.0 19950621 154000.00 154500.00 237.6 69.15 19.17 0 11.18 -22.30 938 1842 10.09 38.03 103 448 182.60 77.50 79 0.00 243.1 19950621 154000.00 154500.00 240.6 69.14 19.17 0 11.31 -2.90 777 2217 10.09 25.11 59 377 182.60 77.50 82 0.00 246.3 19950621 154000.00 154500.00 243.7 69.14 19.17 0 11.20 -14.86 997 2008 10.05 39.16 95 428 182.60 77.50 85 0.00 249.4 19950621 154000.00 154500.00 246.8 69.13 19.17 0 11.16 7.34 901 1990 10.08 44.31 103 499 182.60 77.50 87 0.00 252.6 19950621 154000.00 154500.00 249.9 69.13 19.17 0 11.22 42.87 940 2182 10.06 39.54 90 461 182.60 77.50 89 0.00 255.7 19950621 154000.00 154500.00 253.0 69.12 19.17 0 11.25 30.46 739 2112 10.11 30.64 67 433 182.60 77.50 91 0.00 258.9 19950621 154000.00 154500.00 256.0 69.12 19.17 0 11.17 15.42 1169 2238 10.05 57.54 136 571 182.60 77.50 92 0.00 262.0 19950621 154000.00 154500.00 259.1 69.11 19.17 0 11.18 -5.65 840 1994 10.11 37.23 91 486 182.60 77.50 93 0.00 265.2 19950621 154000.00 154500.00 262.2 69.11 19.17 0 11.23 -76.55 860 2368 10.08 36.47 80 501 182.60 77.50 93 0.00 268.3 19950621 154000.00 154500.00 265.3 69.10 19.17 0 11.22 13.48 900 2419 10.11 35.02 96 577 182.60 77.50 95 0.00 271.5 19950621 154000.00 154500.00 268.4 69.10 19.16 0 11.14 48.26 874 1965 10.10 46.21 101 513 182.60 77.50 96 0.00 274.6 19950621 154000.00 154500.00 271.4 69.09 19.16 0 11.15 86.30 898 2156 10.14 51.15 112 600 182.60 77.50 97 0.00 277.7 19950621 154000.00 154500.00 143.3 69.31 19.19 0 10.94 23.99 680 673 8.50 1.00 3 8 182.60 77.50 5 1.23 146.7 19950621 154000.00 154500.00 165.3 69.27 19.19 0 11.07 17.53 879 1129 8.62 1.15 5 14 182.60 77.50 12 0.73 169.2 19950621 154000.00 154500.00 187.2 69.24 19.18 0 11.16 4.34 1062 1713 8.64 1.32 5 17 182.60 77.50 19 0.35 191.7 19950621 154000.00 154500.00 209.2 69.20 19.18 0 11.23 -0.12 1039 2120 8.72 1.41 5 21 182.60 77.50 42 0.03 214.1 19950621 154000.00 154500.00 231.2 69.16 19.17 0 11.25 1.31 939 2117 8.77 1.56 4 21 182.60 77.50 74 0.00 236.6 19950621 154000.00 154500.00 253.2 69.12 19.17 0 11.23 -1.16 928 2128 8.75 1.55 4 21 182.60 77.50 91 0.00 259.1 19950621 154000.00 154500.00 275.2 69.08 19.16 0 11.18 1.85 946 2187 8.76 1.73 5 24 182.60 77.50 97 0.00 281.6 19950621 154000.00 154500.00 297.2 69.05 19.16 0 11.13 14.15 955 2254 8.77 2.18 5 29 182.60 77.50 99 0.00 304.1 19950621 154000.00 154500.00 319.2 69.01 19.15 0 11.09 15.64 962 2333 8.83 2.67 7 38 182.60 77.50 100 0.00 326.6 19950621 154000.00 154500.00 341.2 68.98 19.15 0 11.03 9.55 978 2373 8.81 3.27 8 44 182.60 77.50 100 0.00 349.1 19950621 154000.00 154500.00 363.2 68.94 19.15 0 10.98 17.91 1009 2445 8.86 4.40 10 58 182.60 77.50 100 0.00 371.5 19950621 154000.00 154500.00 385.2 68.90 19.14 0 10.91 16.33 1044 2454 8.88 5.55 14 74 182.60 77.50 100 0.00 394.0 19950621 154000.00 154500.00 407.2 68.87 19.14 0 10.84 13.82 1119 2439 8.98 8.00 20 103 182.60 77.50 100 0.00 416.5 19950621 154000.00 154500.00 429.2 68.84 19.13 0 10.80 17.80 1200 2489 8.99 11.21 27 130 182.60 77.50 100 0.00 439.0 19950621 154000.00 154500.00 451.3 68.80 19.13 0 10.74 20.39 1196 2477 9.06 14.41 35 169 182.60 77.50 100 0.00 461.5 19950621 154000.00 154500.00 473.3 68.77 19.13 0 10.69 14.37 1223 2374 9.15 16.82 52 235 182.60 77.50 100 0.00 484.0 19950621 154000.00 154500.00 495.3 68.74 19.12 0 10.64 -34.21 1590 2579 9.21 26.93 87 334 182.60 77.50 100 0.00 506.4 19950621 154000.00 154500.00 517.3 68.70 19.12 0 10.61 16.93 1584 2784 9.30 36.13 118 488 182.60 77.50 100 0.00 528.9 19950621 154000.00 154500.00 539.4 68.67 19.11 0 10.56 74.11 1473 2567 9.35 40.79 136 564 182.60 77.50 100 0.00 551.4 19950621 154000.00 154500.00 561.4 68.64 19.11 0 10.55 66.26 1522 3000 9.43 57.02 172 800 182.60 77.50 100 0.00 573.9 19950621 154000.00 154500.00 583.4 68.61 19.11 0 10.46 -72.08 2159 2333 9.57 71.26 374 1077 182.60 77.50 100 0.00 596.4 19950621 154500.00 155000.00 92.9 69.41 19.20 0 10.08 8.68 92 92 8.80 8.02 29 29 182.60 77.50 0 3.85 95.2 19950621 154500.00 155000.00 96.0 69.40 19.20 0 10.50 -14.50 199 199 8.82 6.55 13 13 182.60 77.50 0 3.64 98.3 19950621 154500.00 155000.00 99.1 69.40 19.20 0 10.63 -11.31 200 200 8.83 5.51 9 9 182.60 77.50 0 3.31 101.5 19950621 154500.00 155000.00 102.2 69.39 19.20 0 10.71 -10.52 221 221 8.80 5.39 8 8 182.60 77.50 0 2.87 104.6 19950621 154500.00 155000.00 105.3 69.38 19.20 0 10.76 -7.91 210 210 8.89 5.05 8 8 182.60 77.50 0 2.85 107.8 19950621 154500.00 155000.00 108.3 69.38 19.20 0 10.76 1.55 266 246 9.33 6.34 15 34 182.60 77.50 0 2.75 110.9 19950621 154500.00 155000.00 111.4 69.37 19.20 0 10.73 9.06 380 301 9.38 8.07 26 52 182.60 77.50 0 2.57 114.1 19950621 154500.00 155000.00 114.5 69.37 19.20 0 10.78 7.97 413 368 9.38 8.94 25 54 182.60 77.50 0 2.38 117.2 19950621 154500.00 155000.00 117.6 69.36 19.20 0 10.82 13.69 439 411 9.43 8.69 26 61 182.60 77.50 0 2.21 120.4 19950621 154500.00 155000.00 120.6 69.36 19.20 0 10.84 10.40 397 429 9.50 9.74 25 66 182.60 77.50 1 2.04 123.5 19950621 154500.00 155000.00 123.7 69.35 19.20 0 10.87 17.21 372 457 9.49 9.75 24 67 182.60 77.50 1 1.90 126.7 19950621 154500.00 155000.00 126.8 69.34 19.20 0 10.85 43.70 443 470 9.53 11.67 31 80 182.60 77.50 2 1.76 129.8 19950621 154500.00 155000.00 129.9 69.34 19.20 0 10.89 28.08 460 531 9.56 11.86 31 85 182.60 77.50 3 1.65 132.9 19950621 154500.00 155000.00 132.9 69.33 19.19 0 10.89 28.26 516 554 9.59 13.00 39 100 182.60 77.50 3 1.54 136.1 19950621 154500.00 155000.00 136.0 69.33 19.19 0 10.90 57.90 502 589 9.65 13.27 39 109 182.60 77.50 4 1.44 139.2 19950621 154500.00 155000.00 139.1 69.32 19.19 0 10.92 69.49 558 632 9.62 14.67 42 112 182.60 77.50 4 1.35 142.4 19950621 154500.00 155000.00 142.2 69.32 19.19 0 10.97 56.62 549 685 9.66 13.52 38 110 182.60 77.50 5 1.26 145.5 19950621 154500.00 155000.00 145.2 69.31 19.19 0 11.02 56.30 549 765 9.69 13.28 38 121 182.60 77.50 6 1.18 148.7 19950621 154500.00 155000.00 148.3 69.31 19.19 0 10.99 10.06 605 766 9.72 15.51 44 133 182.60 77.50 6 1.10 151.8 19950621 154500.00 155000.00 151.4 69.30 19.19 0 11.07 31.40 571 893 9.72 13.46 38 132 182.60 77.50 7 1.03 155.0 19950621 154500.00 155000.00 154.5 69.29 19.19 0 11.05 28.07 707 924 9.75 15.57 51 156 182.60 77.50 8 0.96 158.1 19950621 154500.00 155000.00 157.5 69.29 19.19 0 11.10 -5.59 680 1055 9.76 15.11 46 160 182.60 77.50 9 0.89 161.3 19950621 154500.00 155000.00 160.6 69.28 19.19 0 11.07 7.50 703 945 9.77 16.53 49 155 182.60 77.50 10 0.83 164.4 19950621 154500.00 155000.00 163.7 69.28 19.19 0 11.05 30.29 742 980 9.74 20.20 57 170 182.60 77.50 11 0.76 167.6 19950621 154500.00 155000.00 166.8 69.27 19.19 0 11.13 15.00 809 1282 9.83 17.42 60 212 182.60 77.50 12 0.70 170.7 19950621 154500.00 155000.00 169.9 69.27 19.19 0 11.09 -6.18 888 1262 9.85 20.43 73 239 182.60 77.50 13 0.65 173.9 19950621 154500.00 155000.00 172.9 69.26 19.19 0 11.11 15.03 803 1316 9.87 19.70 67 243 182.60 77.50 14 0.59 177.0 19950621 154500.00 155000.00 176.0 69.26 19.19 0 11.17 -33.95 800 1489 9.86 18.98 57 234 182.60 77.50 15 0.54 180.2 19950621 154500.00 155000.00 179.1 69.25 19.18 0 11.15 11.84 867 1547 9.93 20.14 72 287 182.60 77.50 16 0.48 183.3 19950621 154500.00 155000.00 182.2 69.24 19.18 0 11.17 -1.85 961 1820 9.96 23.63 81 345 182.60 77.50 17 0.43 186.5 19950621 154500.00 155000.00 185.2 69.24 19.18 0 11.18 -11.34 975 1950 9.95 24.52 80 353 182.60 77.50 18 0.38 189.6 19950621 154500.00 155000.00 188.3 69.23 19.18 0 11.17 51.89 1060 1858 9.94 26.44 92 358 182.60 77.50 19 0.33 192.8 19950621 154500.00 155000.00 191.4 69.23 19.18 0 11.19 -16.38 981 1989 9.95 25.61 79 356 182.60 77.50 20 0.28 195.9 19950621 154500.00 155000.00 194.5 69.22 19.18 0 11.19 -1.47 1020 2081 9.99 24.65 90 409 182.60 77.50 21 0.24 199.1 19950621 154500.00 155000.00 197.6 69.22 19.18 0 11.23 23.04 940 2116 9.96 22.89 72 358 182.60 77.50 23 0.19 202.2 19950621 154500.00 155000.00 200.6 69.21 19.18 0 11.24 35.40 882 2189 9.95 23.18 66 353 182.60 77.50 25 0.14 205.3 19950621 154500.00 155000.00 203.7 69.21 19.18 0 11.28 -13.37 896 2375 10.02 22.38 71 406 182.60 77.50 31 0.10 208.5 19950621 154500.00 155000.00 206.8 69.20 19.18 0 11.29 19.05 940 2474 10.03 24.05 75 424 182.60 77.50 37 0.06 211.6 19950621 154500.00 155000.00 209.9 69.20 19.18 0 11.26 51.76 897 2118 10.01 25.84 73 370 182.60 77.50 43 0.02 214.8 19950621 154500.00 155000.00 212.9 69.19 19.18 0 11.26 -7.31 903 2242 10.04 25.96 78 418 182.60 77.50 49 0.00 217.9 19950621 154500.00 155000.00 216.0 69.19 19.18 0 11.26 3.80 886 2196 10.07 27.41 76 414 182.60 77.50 56 0.00 221.1 19950621 154500.00 155000.00 219.1 69.18 19.18 0 11.28 -43.42 902 2257 10.06 27.80 73 401 182.60 77.50 61 0.00 224.2 19950621 154500.00 155000.00 222.2 69.17 19.17 0 11.28 -57.19 884 2284 10.09 28.64 74 424 182.60 77.50 66 0.00 227.4 19950621 154500.00 155000.00 225.3 69.17 19.17 0 11.29 26.17 796 2205 10.05 27.52 60 366 182.60 77.50 68 0.00 230.5 19950621 154500.00 155000.00 228.3 69.16 19.17 0 11.28 35.81 806 2200 10.08 26.83 66 401 182.60 77.50 71 0.00 233.7 19950621 154500.00 155000.00 231.4 69.16 19.17 0 11.27 -9.53 854 2319 10.05 28.94 65 404 182.60 77.50 74 0.00 236.8 19950621 154500.00 155000.00 234.5 69.15 19.17 0 11.20 17.90 937 2163 10.04 39.02 91 458 182.60 77.50 77 0.00 240.0 19950621 154500.00 155000.00 237.6 69.15 19.17 0 11.25 -3.24 917 2190 10.05 33.48 74 397 182.60 77.50 79 0.00 243.1 19950621 154500.00 155000.00 240.6 69.14 19.17 0 11.25 7.17 896 2308 10.08 32.39 77 447 182.60 77.50 82 0.00 246.3 19950621 154500.00 155000.00 243.7 69.14 19.17 0 11.23 9.07 875 2082 10.04 36.46 75 399 182.60 77.50 85 0.00 249.4 19950621 154500.00 155000.00 246.8 69.13 19.17 0 11.24 51.70 846 2162 10.09 33.64 74 422 182.60 77.50 86 0.00 252.6 19950621 154500.00 155000.00 249.9 69.13 19.17 0 11.24 -16.08 878 2152 10.07 33.65 79 431 182.60 77.50 89 0.00 255.7 19950621 154500.00 155000.00 253.0 69.12 19.17 0 11.28 -64.16 789 2351 10.08 31.52 60 410 182.60 77.50 91 0.00 258.9 19950621 154500.00 155000.00 256.0 69.12 19.17 0 11.29 65.32 768 2395 10.09 27.96 59 425 182.60 77.50 92 0.00 262.0 19950621 154500.00 155000.00 259.1 69.11 19.17 0 11.20 36.81 803 2136 10.10 35.13 83 494 182.60 77.50 93 0.00 265.2 19950621 154500.00 155000.00 262.2 69.11 19.17 0 11.18 -45.72 827 2171 10.12 38.41 90 531 182.60 77.50 93 0.00 268.3 19950621 154500.00 155000.00 265.3 69.10 19.17 0 11.27 62.63 956 2307 10.08 35.46 82 442 182.60 77.50 95 0.00 271.5 19950621 154500.00 155000.00 268.4 69.10 19.16 0 11.20 -103.59 792 2275 10.13 38.92 84 552 182.60 77.50 96 0.00 274.6 19950621 154500.00 155000.00 271.4 69.09 19.16 0 11.19 -41.19 1011 2139 10.12 45.88 116 544 182.60 77.50 97 0.00 277.7 19950621 154500.00 155000.00 143.3 69.31 19.19 0 10.93 29.30 683 667 8.53 1.11 4 10 182.60 77.50 5 1.23 146.7 19950621 154500.00 155000.00 165.3 69.27 19.19 0 11.06 20.65 866 1114 8.66 1.19 5 15 182.60 77.50 12 0.73 169.2 19950621 154500.00 155000.00 187.2 69.24 19.18 0 11.16 3.62 1060 1694 8.72 1.42 6 21 182.60 77.50 19 0.35 191.7 19950621 154500.00 155000.00 209.2 69.20 19.18 0 11.23 0.90 1026 2117 8.80 1.80 6 25 182.60 77.50 42 0.03 214.1 19950621 154500.00 155000.00 231.2 69.16 19.17 0 11.24 3.94 938 2075 8.83 1.89 5 24 182.60 77.50 74 0.00 236.6 19950621 154500.00 155000.00 253.2 69.12 19.17 0 11.22 8.62 926 2105 8.81 2.20 5 26 182.60 77.50 91 0.00 259.1 19950621 154500.00 155000.00 275.2 69.08 19.16 0 11.19 10.24 926 2167 8.86 2.57 6 33 182.60 77.50 97 0.00 281.6 19950621 154500.00 155000.00 297.2 69.05 19.16 0 11.15 5.79 924 2234 8.88 3.24 7 39 182.60 77.50 99 0.00 304.1 19950621 154500.00 155000.00 319.2 69.01 19.15 0 11.10 3.99 925 2300 8.93 4.09 9 52 182.60 77.50 100 0.00 326.6 19950621 154500.00 155000.00 341.2 68.98 19.15 0 11.04 18.53 955 2368 9.01 5.14 13 72 182.60 77.50 100 0.00 349.1 19950621 154500.00 155000.00 363.2 68.94 19.15 0 10.98 18.43 993 2385 9.03 7.58 18 95 182.60 77.50 100 0.00 371.5 19950621 154500.00 155000.00 385.2 68.90 19.14 0 10.91 12.19 1054 2341 9.08 10.46 25 127 182.60 77.50 100 0.00 394.0 19950621 154500.00 155000.00 407.2 68.87 19.14 0 10.86 36.14 1162 2466 9.14 14.40 37 176 182.60 77.50 100 0.00 416.5 19950621 154500.00 155000.00 429.2 68.84 19.13 0 10.82 44.74 1156 2527 9.17 19.02 47 231 182.60 77.50 100 0.00 439.0 19950621 154500.00 155000.00 451.3 68.80 19.13 0 10.75 61.40 1241 2505 9.25 26.71 72 322 182.60 77.50 100 0.00 461.5 19950621 154500.00 155000.00 473.3 68.77 19.13 0 10.68 28.79 1294 2389 9.30 37.41 104 426 182.60 77.50 100 0.00 484.0 19950621 154500.00 155000.00 495.3 68.74 19.12 0 10.65 -39.25 1403 2506 9.38 46.81 139 556 182.60 77.50 100 0.00 506.4 19950621 154500.00 155000.00 517.3 68.70 19.12 0 10.57 40.78 1685 2506 9.45 76.92 248 840 182.60 77.50 100 0.00 528.9 19950621 154500.00 155000.00 539.4 68.67 19.11 0 10.54 -15.32 2367 2792 9.54 113.47 436 1215 182.60 77.50 100 0.00 551.4 19950621 154500.00 155000.00 561.4 68.64 19.11 0 10.61 -157.26 1806 3604 9.58 108.13 321 1443 182.60 77.50 100 0.00 573.9 19950621 154500.00 155000.00 583.4 68.61 19.11 0 10.59 -143.64 1687 4321 9.71 139.02 409 2376 182.60 77.50 100 0.00 596.4 19950621 155000.00 155500.00 92.9 69.41 19.20 0 10.32 4.47 83 83 8.91 4.74 16 16 182.60 77.50 0 3.72 95.2 19950621 155000.00 155500.00 96.0 69.40 19.20 0 10.54 -9.75 189 189 8.89 6.06 14 14 182.60 77.50 0 3.66 98.3 19950621 155000.00 155500.00 99.1 69.40 19.20 0 10.64 -7.20 183 183 8.84 5.47 9 9 182.60 77.50 0 3.34 101.5 19950621 155000.00 155500.00 102.2 69.39 19.20 0 10.72 -5.64 215 215 8.87 5.55 8 8 182.60 77.50 0 3.13 104.6 19950621 155000.00 155500.00 105.3 69.38 19.20 0 10.78 -6.94 201 201 8.89 5.20 7 7 182.60 77.50 0 2.46 107.8 19950621 155000.00 155500.00 108.3 69.38 19.20 0 10.82 5.21 233 286 9.42 6.07 14 39 182.60 77.50 0 2.75 110.9 19950621 155000.00 155500.00 111.4 69.37 19.20 0 10.83 -6.80 293 356 9.43 7.05 18 50 182.60 77.50 0 2.57 114.1 19950621 155000.00 155500.00 114.5 69.37 19.20 0 10.87 8.94 349 402 9.45 7.37 20 54 182.60 77.50 0 2.38 117.2 19950621 155000.00 155500.00 117.6 69.36 19.20 0 10.86 -6.20 382 387 9.49 8.72 24 59 182.60 77.50 0 2.21 120.4 19950621 155000.00 155500.00 120.6 69.36 19.20 0 10.83 8.84 433 393 9.48 10.09 31 68 182.60 77.50 1 2.04 123.5 19950621 155000.00 155500.00 123.7 69.35 19.20 0 10.89 19.57 375 443 9.56 8.84 25 71 182.60 77.50 1 1.90 126.7 19950621 155000.00 155500.00 126.8 69.34 19.20 0 10.90 38.21 386 483 9.57 10.17 27 79 182.60 77.50 2 1.76 129.8 19950621 155000.00 155500.00 129.9 69.34 19.20 0 10.89 38.90 428 513 9.60 11.33 31 89 182.60 77.50 3 1.65 132.9 19950621 155000.00 155500.00 132.9 69.33 19.19 0 10.89 36.98 480 559 9.60 13.04 38 103 182.60 77.50 3 1.54 136.1 19950621 155000.00 155500.00 136.0 69.33 19.19 0 10.90 51.88 481 594 9.60 12.83 34 100 182.60 77.50 4 1.44 139.2 19950621 155000.00 155500.00 139.1 69.32 19.19 0 10.92 42.32 557 604 9.64 13.09 42 111 182.60 77.50 4 1.35 142.4 19950621 155000.00 155500.00 142.2 69.32 19.19 0 10.99 22.35 481 706 9.69 13.09 35 116 182.60 77.50 5 1.26 145.5 19950621 155000.00 155500.00 145.2 69.31 19.19 0 11.00 13.31 561 762 9.68 13.80 38 120 182.60 77.50 6 1.18 148.7 19950621 155000.00 155500.00 148.3 69.31 19.19 0 10.97 52.05 680 776 9.67 16.29 52 138 182.60 77.50 6 1.10 151.8 19950621 155000.00 155500.00 151.4 69.30 19.19 0 11.04 40.67 631 855 9.71 14.35 44 137 182.60 77.50 7 1.03 155.0 19950621 155000.00 155500.00 154.5 69.29 19.19 0 11.04 27.97 735 979 9.74 16.70 53 162 182.60 77.50 8 0.96 158.1 19950621 155000.00 155500.00 157.5 69.29 19.19 0 11.09 39.54 690 1062 9.79 15.64 47 168 182.60 77.50 8 0.89 161.3 19950621 155000.00 155500.00 160.6 69.28 19.19 0 11.12 37.13 672 1108 9.79 15.17 42 159 182.60 77.50 10 0.83 164.4 19950621 155000.00 155500.00 163.7 69.28 19.19 0 11.17 8.96 686 1316 9.84 14.25 43 185 182.60 77.50 11 0.76 167.6 19950621 155000.00 155500.00 166.8 69.27 19.19 0 11.09 -3.27 831 1163 9.80 18.34 60 194 182.60 77.50 12 0.70 170.7 19950621 155000.00 155500.00 169.9 69.27 19.19 0 11.15 -5.62 758 1350 9.87 17.39 52 212 182.60 77.50 13 0.65 173.9 19950621 155000.00 155500.00 172.9 69.26 19.19 0 11.16 45.17 833 1469 9.85 18.01 61 237 182.60 77.50 14 0.59 177.0 19950621 155000.00 155500.00 176.0 69.26 19.19 0 11.15 18.40 931 1554 9.86 18.79 70 260 182.60 77.50 15 0.54 180.2 19950621 155000.00 155500.00 179.1 69.25 19.18 0 11.18 2.49 773 1701 9.91 17.43 56 274 182.60 77.50 16 0.48 183.3 19950621 155000.00 155500.00 182.2 69.24 19.18 0 11.19 12.74 834 1738 9.89 21.51 60 276 182.60 77.50 17 0.43 186.5 19950621 155000.00 155500.00 185.2 69.24 19.18 0 11.14 -64.35 1017 1622 9.89 23.82 84 299 182.60 77.50 18 0.38 189.6 19950621 155000.00 155500.00 188.3 69.23 19.18 0 11.17 11.18 939 1735 9.91 22.34 74 302 182.60 77.50 19 0.33 192.8 19950621 155000.00 155500.00 191.4 69.23 19.18 0 11.21 11.28 958 2106 9.98 24.16 77 373 182.60 77.50 20 0.28 195.9 19950621 155000.00 155500.00 194.5 69.22 19.18 0 11.22 13.23 985 2361 10.00 23.82 83 432 182.60 77.50 21 0.24 199.1 19950621 155000.00 155500.00 197.6 69.22 19.18 0 11.21 31.01 971 2129 9.98 23.85 81 390 182.60 77.50 23 0.19 202.2 19950621 155000.00 155500.00 200.6 69.21 19.18 0 11.20 -19.94 1047 2334 10.00 27.74 90 445 182.60 77.50 25 0.14 205.3 19950621 155000.00 155500.00 203.7 69.21 19.18 0 11.20 26.09 923 2148 9.94 26.34 80 394 182.60 77.50 31 0.10 208.5 19950621 155000.00 155500.00 206.8 69.20 19.18 0 11.27 11.07 834 2376 9.95 23.78 62 382 182.60 77.50 37 0.06 211.6 19950621 155000.00 155500.00 209.9 69.20 19.18 0 11.26 25.63 851 2154 10.02 23.71 68 372 182.60 77.50 43 0.02 214.8 19950621 155000.00 155500.00 212.9 69.19 19.18 0 11.22 -16.98 1039 2330 10.05 33.51 94 465 182.60 77.50 49 0.00 217.9 19950621 155000.00 155500.00 216.0 69.19 19.18 0 11.23 -42.76 857 2084 10.00 26.89 69 366 182.60 77.50 55 0.00 221.1 19950621 155000.00 155500.00 219.1 69.18 19.18 0 11.28 -33.00 805 2229 10.03 25.92 62 377 182.60 77.50 60 0.00 224.2 19950621 155000.00 155500.00 222.2 69.17 19.17 0 11.28 -0.51 854 2267 10.05 27.56 63 374 182.60 77.50 65 0.00 227.4 19950621 155000.00 155500.00 225.3 69.17 19.17 0 11.26 44.19 946 2383 10.08 30.70 80 448 182.60 77.50 68 0.00 230.5 19950621 155000.00 155500.00 228.3 69.16 19.17 0 11.25 -2.91 828 2144 10.07 28.57 74 420 182.60 77.50 71 0.00 233.7 19950621 155000.00 155500.00 231.4 69.16 19.17 0 11.24 -13.22 841 2031 10.04 28.57 73 382 182.60 77.50 73 0.00 236.8 19950621 155000.00 155500.00 234.5 69.15 19.17 0 11.18 44.78 966 2169 10.07 39.73 98 489 182.60 77.50 76 0.00 240.0 19950621 155000.00 155500.00 237.6 69.15 19.17 0 11.25 -19.45 846 2252 10.08 28.96 73 430 182.60 77.50 79 0.00 243.1 19950621 155000.00 155500.00 240.6 69.14 19.17 0 11.20 -7.67 860 2150 10.08 36.32 85 470 182.60 77.50 81 0.00 246.3 19950621 155000.00 155500.00 243.7 69.14 19.17 0 11.24 -39.39 1050 2185 10.12 35.05 104 492 182.60 77.50 84 0.00 249.4 19950621 155000.00 155500.00 246.8 69.13 19.17 0 11.21 6.26 837 2093 10.08 36.12 78 448 182.60 77.50 86 0.00 252.6 19950621 155000.00 155500.00 249.9 69.13 19.17 0 11.21 -31.28 826 2142 10.08 31.04 75 442 182.60 77.50 89 0.00 255.7 19950621 155000.00 155500.00 253.0 69.12 19.17 0 11.25 74.10 836 2313 10.09 31.56 72 448 182.60 77.50 90 0.00 258.9 19950621 155000.00 155500.00 256.0 69.12 19.17 0 11.19 -6.77 952 2154 10.12 42.17 95 500 182.60 77.50 91 0.00 262.0 19950621 155000.00 155500.00 259.1 69.11 19.17 0 11.26 17.83 850 2479 10.10 35.24 75 509 182.60 77.50 92 0.00 265.2 19950621 155000.00 155500.00 262.2 69.11 19.17 0 11.20 33.75 903 2500 10.09 37.15 90 563 182.60 77.50 93 0.00 268.3 19950621 155000.00 155500.00 265.3 69.10 19.17 0 11.24 20.15 666 2479 10.09 28.44 63 547 182.60 77.50 95 0.00 271.5 19950621 155000.00 155500.00 268.4 69.10 19.16 0 11.18 57.28 798 2174 10.12 39.21 84 525 182.60 77.50 95 0.00 274.6 19950621 155000.00 155500.00 271.4 69.09 19.16 0 11.19 15.88 792 2304 10.15 38.80 88 588 182.60 77.50 96 0.00 277.7 19950621 155000.00 155500.00 143.3 69.31 19.19 0 10.94 23.10 655 663 8.50 1.00 4 9 182.60 77.50 5 1.23 146.7 19950621 155000.00 155500.00 165.3 69.27 19.19 0 11.07 16.92 838 1111 8.62 1.07 4 13 182.60 77.50 11 0.73 169.2 19950621 155000.00 155500.00 187.2 69.24 19.18 0 11.17 4.25 1003 1701 8.72 1.22 5 20 182.60 77.50 19 0.35 191.7 19950621 155000.00 155500.00 209.2 69.20 19.18 0 11.23 -1.66 997 2101 8.76 1.44 5 23 182.60 77.50 42 0.03 214.1 19950621 155000.00 155500.00 231.2 69.16 19.17 0 11.25 -0.91 897 2134 8.79 1.46 4 21 182.60 77.50 73 0.00 236.6 19950621 155000.00 155500.00 253.2 69.12 19.17 0 11.23 -1.41 879 2145 8.76 1.52 4 22 182.60 77.50 90 0.00 259.1 19950621 155000.00 155500.00 275.2 69.08 19.16 0 11.20 2.71 890 2216 8.76 1.58 4 25 182.60 77.50 97 0.00 281.6 19950621 155000.00 155500.00 297.2 69.05 19.16 0 11.14 -0.46 922 2289 8.78 2.20 5 30 182.60 77.50 99 0.00 304.1 19950621 155000.00 155500.00 319.2 69.01 19.15 0 11.09 0.88 925 2376 8.84 2.64 7 42 182.60 77.50 100 0.00 326.6 19950621 155000.00 155500.00 341.2 68.98 19.15 0 11.04 12.49 938 2415 8.87 3.02 8 51 182.60 77.50 100 0.00 349.1 19950621 155000.00 155500.00 363.2 68.94 19.15 0 10.98 3.92 961 2515 8.88 4.07 10 62 182.60 77.50 100 0.00 371.5 19950621 155000.00 155500.00 385.2 68.90 19.14 0 10.92 0.89 1007 2552 8.90 5.79 13 77 182.60 77.50 100 0.00 394.0 19950621 155000.00 155500.00 407.2 68.87 19.14 0 10.85 0.78 1081 2512 8.95 7.87 19 105 182.60 77.50 100 0.00 416.5 19950621 155000.00 155500.00 429.2 68.84 19.13 0 10.82 29.68 1099 2645 9.05 9.68 25 142 182.60 77.50 100 0.00 439.0 19950621 155000.00 155500.00 451.3 68.80 19.13 0 10.77 11.30 1078 2637 9.08 12.30 32 179 182.60 77.50 100 0.00 461.5 19950621 155000.00 155500.00 473.3 68.77 19.13 0 10.69 48.65 1133 2624 9.15 18.69 51 266 182.60 77.50 100 0.00 484.0 19950621 155000.00 155500.00 495.3 68.74 19.12 0 10.67 50.20 1229 2733 9.23 22.85 63 330 182.60 77.50 100 0.00 506.4 19950621 155000.00 155500.00 517.3 68.70 19.12 0 10.59 70.20 1383 2616 9.31 33.84 105 470 182.60 77.50 100 0.00 528.9 19950621 155000.00 155500.00 539.4 68.67 19.11 0 10.56 17.20 1537 2874 9.40 48.67 161 709 182.60 77.50 100 0.00 551.4 19950621 155000.00 155500.00 561.4 68.64 19.11 0 10.57 9.75 1100 3089 9.44 45.06 111 737 182.60 77.50 100 0.00 573.9 19950621 155000.00 155500.00 583.4 68.61 19.11 0 10.53 27.36 1200 2978 9.48 54.08 156 903 182.60 77.50 100 0.00 596.4 19950621 155500.00 160000.00 92.9 69.41 19.20 0 10.30 -0.14 122 122 8.92 5.47 24 24 182.60 77.50 0 3.97 95.2 19950621 155500.00 160000.00 96.0 69.40 19.20 0 10.57 -0.37 175 175 8.83 5.19 11 11 182.60 77.50 0 3.60 98.3 19950621 155500.00 160000.00 99.1 69.40 19.20 0 10.65 -9.07 181 181 8.85 5.00 8 8 182.60 77.50 0 3.20 101.5 19950621 155500.00 160000.00 102.2 69.39 19.20 0 10.74 -8.45 213 213 8.85 4.85 8 8 182.60 77.50 0 3.15 104.6 19950621 155500.00 160000.00 105.3 69.38 19.20 0 10.78 -15.51 201 201 8.91 4.62 8 8 182.60 77.50 0 2.79 107.8 19950621 155500.00 160000.00 108.3 69.38 19.20 0 10.79 0.57 253 280 9.39 6.22 15 39 182.60 77.50 0 2.75 110.9 19950621 155500.00 160000.00 111.4 69.37 19.20 0 10.81 8.82 301 355 9.44 6.62 19 52 182.60 77.50 0 2.57 114.1 19950621 155500.00 160000.00 114.5 69.37 19.20 0 10.78 7.03 392 358 9.46 8.72 28 64 182.60 77.50 0 2.38 117.2 19950621 155500.00 160000.00 117.6 69.36 19.20 0 10.85 17.62 332 423 9.49 8.62 21 62 182.60 77.50 0 2.21 120.4 19950621 155500.00 160000.00 120.6 69.36 19.20 0 10.81 17.82 364 400 9.46 10.33 25 63 182.60 77.50 1 2.04 123.5 19950621 155500.00 160000.00 123.7 69.35 19.20 0 10.79 1.20 427 429 9.53 11.60 35 85 182.60 77.50 1 1.90 126.7 19950621 155500.00 160000.00 126.8 69.34 19.20 0 10.78 26.46 435 444 9.55 12.17 38 94 182.60 77.50 2 1.76 129.8 19950621 155500.00 160000.00 129.9 69.34 19.20 0 10.86 51.31 428 596 9.60 12.87 33 105 182.60 77.50 3 1.65 132.9 19950621 155500.00 160000.00 132.9 69.33 19.19 0 10.83 48.71 505 513 9.57 13.50 43 104 182.60 77.50 3 1.54 136.1 19950621 155500.00 160000.00 136.0 69.33 19.19 0 10.90 53.66 491 611 9.62 12.04 38 110 182.60 77.50 4 1.44 139.2 19950621 155500.00 160000.00 139.1 69.32 19.19 0 10.93 58.31 449 639 9.64 12.52 34 110 182.60 77.50 4 1.35 142.4 19950621 155500.00 160000.00 142.2 69.32 19.19 0 10.94 53.41 575 687 9.62 14.80 42 116 182.60 77.50 5 1.26 145.5 19950621 155500.00 160000.00 145.2 69.31 19.19 0 10.95 48.58 588 688 9.67 14.80 45 124 182.60 77.50 6 1.18 148.7 19950621 155500.00 160000.00 148.3 69.31 19.19 0 10.97 81.97 624 789 9.68 15.55 47 138 182.60 77.50 6 1.10 151.8 19950621 155500.00 160000.00 151.4 69.30 19.19 0 11.02 34.27 672 888 9.72 16.04 48 146 182.60 77.50 7 1.03 155.0 19950621 155500.00 160000.00 154.5 69.29 19.19 0 11.00 38.01 705 838 9.71 17.53 52 145 182.60 77.50 8 0.96 158.1 19950621 155500.00 160000.00 157.5 69.29 19.19 0 11.05 62.05 741 989 9.74 17.44 51 159 182.60 77.50 8 0.89 161.3 19950621 155500.00 160000.00 160.6 69.28 19.19 0 11.10 57.70 726 1109 9.81 16.13 52 183 182.60 77.50 10 0.83 164.4 19950621 155500.00 160000.00 163.7 69.28 19.19 0 11.09 22.53 769 1073 9.80 15.76 57 183 182.60 77.50 11 0.76 167.6 19950621 155500.00 160000.00 166.8 69.27 19.19 0 11.12 13.29 752 1270 9.82 16.56 52 198 182.60 77.50 12 0.70 170.7 19950621 155500.00 160000.00 169.9 69.27 19.19 0 11.10 10.88 845 1272 9.84 20.20 67 230 182.60 77.50 13 0.65 173.9 19950621 155500.00 160000.00 172.9 69.26 19.19 0 11.08 13.77 1022 1321 9.85 24.65 87 259 182.60 77.50 14 0.59 177.0 19950621 155500.00 160000.00 176.0 69.26 19.19 0 11.13 12.03 860 1405 9.84 19.50 60 224 182.60 77.50 15 0.54 180.2 19950621 155500.00 160000.00 179.1 69.25 19.18 0 11.15 2.14 888 1686 9.88 22.77 65 277 182.60 77.50 16 0.48 183.3 19950621 155500.00 160000.00 182.2 69.24 19.18 0 11.13 -9.47 920 1625 9.90 22.83 76 300 182.60 77.50 17 0.43 186.5 19950621 155500.00 160000.00 185.2 69.24 19.18 0 11.16 -11.96 935 1721 9.93 21.05 74 307 182.60 77.50 18 0.38 189.6 19950621 155500.00 160000.00 188.3 69.23 19.18 0 11.16 16.52 1041 1922 9.95 25.71 93 378 182.60 77.50 19 0.33 192.8 19950621 155500.00 160000.00 191.4 69.23 19.18 0 11.16 25.54 895 1937 9.93 25.72 70 342 182.60 77.50 20 0.28 195.9 19950621 155500.00 160000.00 194.5 69.22 19.18 0 11.23 -31.33 899 2163 9.97 22.94 71 373 182.60 77.50 21 0.24 199.1 19950621 155500.00 160000.00 197.6 69.22 19.18 0 11.18 34.57 1116 2041 9.95 27.59 93 378 182.60 77.50 23 0.19 202.2 19950621 155500.00 160000.00 200.6 69.21 19.18 0 11.22 39.05 988 2304 9.98 25.20 84 426 182.60 77.50 25 0.14 205.3 19950621 155500.00 160000.00 203.7 69.21 19.18 0 11.20 -51.09 1003 2198 9.99 28.15 84 410 182.60 77.50 31 0.10 208.5 19950621 155500.00 160000.00 206.8 69.20 19.18 0 11.20 -26.13 1018 2167 9.96 32.11 91 417 182.60 77.50 37 0.06 211.6 19950621 155500.00 160000.00 209.9 69.20 19.18 0 11.17 4.23 865 1905 9.98 30.95 82 391 182.60 77.50 43 0.02 214.8 19950621 155500.00 160000.00 212.9 69.19 19.18 0 11.21 -16.50 1002 2230 10.04 32.60 91 451 182.60 77.50 49 0.00 217.9 19950621 155500.00 160000.00 216.0 69.19 19.18 0 11.30 -24.21 768 2444 10.06 24.79 55 388 182.60 77.50 55 0.00 221.1 19950621 155500.00 160000.00 219.1 69.18 19.18 0 11.21 5.58 961 2123 10.07 34.77 87 437 182.60 77.50 60 0.00 224.2 19950621 155500.00 160000.00 222.2 69.17 19.17 0 11.22 -42.14 861 2192 10.05 28.73 77 433 182.60 77.50 65 0.00 227.4 19950621 155500.00 160000.00 225.3 69.17 19.17 0 11.26 -56.75 781 2225 10.01 28.36 61 378 182.60 77.50 68 0.00 230.5 19950621 155500.00 160000.00 228.3 69.16 19.17 0 11.19 -24.59 911 2086 10.05 34.33 89 447 182.60 77.50 71 0.00 233.7 19950621 155500.00 160000.00 231.4 69.16 19.17 0 11.25 -9.28 743 2068 10.07 25.51 62 388 182.60 77.50 73 0.00 236.8 19950621 155500.00 160000.00 234.5 69.15 19.17 0 11.23 -0.16 806 2179 10.06 31.53 72 431 182.60 77.50 76 0.00 240.0 19950621 155500.00 160000.00 237.6 69.15 19.17 0 11.24 -29.69 780 2103 10.07 29.88 65 391 182.60 77.50 78 0.00 243.1 19950621 155500.00 160000.00 240.6 69.14 19.17 0 11.22 31.15 869 2232 10.06 34.02 84 466 182.60 77.50 81 0.00 246.3 19950621 155500.00 160000.00 243.7 69.14 19.17 0 11.28 74.50 794 2213 10.07 26.85 62 394 182.60 77.50 83 0.00 249.4 19950621 155500.00 160000.00 246.8 69.13 19.17 0 11.21 13.93 843 2181 10.11 35.25 84 487 182.60 77.50 85 0.00 252.6 19950621 155500.00 160000.00 249.9 69.13 19.17 0 11.25 25.01 719 2114 10.07 27.65 62 407 182.60 77.50 87 0.00 255.7 19950621 155500.00 160000.00 253.0 69.12 19.17 0 11.23 10.46 782 2333 10.12 32.15 72 498 182.60 77.50 89 0.00 258.9 19950621 155500.00 160000.00 256.0 69.12 19.17 0 11.24 8.69 892 2332 10.10 33.13 80 478 182.60 77.50 91 0.00 262.0 19950621 155500.00 160000.00 259.1 69.11 19.17 0 11.25 -66.94 834 2320 10.14 32.14 75 480 182.60 77.50 92 0.00 265.2 19950621 155500.00 160000.00 262.2 69.11 19.17 0 11.22 -6.85 820 2297 10.07 32.59 79 491 182.60 77.50 93 0.00 268.3 19950621 155500.00 160000.00 265.3 69.10 19.17 0 11.18 -0.82 824 2165 10.08 39.51 87 513 182.60 77.50 95 0.00 271.5 19950621 155500.00 160000.00 268.4 69.10 19.16 0 11.23 -32.94 840 2417 10.10 38.14 85 555 182.60 77.50 95 0.00 274.6 19950621 155500.00 160000.00 271.4 69.09 19.16 0 11.21 -132.65 809 2226 10.11 38.29 85 526 182.60 77.50 95 0.00 277.7 19950621 155500.00 160000.00 143.3 69.31 19.19 0 10.92 29.90 653 670 8.47 1.00 4 9 182.60 77.50 5 1.23 146.7 19950621 155500.00 160000.00 165.3 69.27 19.19 0 11.05 20.16 840 1092 8.58 1.06 4 12 182.60 77.50 11 0.73 169.2 19950621 155500.00 160000.00 187.2 69.24 19.18 0 11.15 9.99 1001 1665 8.65 1.27 5 17 182.60 77.50 19 0.35 191.7 19950621 155500.00 160000.00 209.2 69.20 19.18 0 11.23 1.98 960 2079 8.74 1.38 4 21 182.60 77.50 42 0.03 214.1 19950621 155500.00 160000.00 231.2 69.16 19.17 0 11.25 -7.90 868 2083 8.74 1.41 4 19 182.60 77.50 73 0.00 236.6 19950621 155500.00 160000.00 253.2 69.12 19.17 0 11.23 -13.79 876 2101 8.75 1.48 4 21 182.60 77.50 89 0.00 259.1 19950621 155500.00 160000.00 275.2 69.08 19.16 0 11.19 -16.18 883 2151 8.76 1.71 4 23 182.60 77.50 97 0.00 281.6 19950621 155500.00 160000.00 297.2 69.05 19.16 0 11.15 -9.93 903 2201 8.81 2.14 5 29 182.60 77.50 99 0.00 304.1 19950621 155500.00 160000.00 319.2 69.01 19.15 0 11.09 -7.75 934 2245 8.79 2.54 6 34 182.60 77.50 100 0.00 326.6 19950621 155500.00 160000.00 341.2 68.98 19.15 0 11.03 -9.46 949 2308 8.82 3.26 8 44 182.60 77.50 100 0.00 349.1 19950621 155500.00 160000.00 363.2 68.94 19.15 0 10.97 -5.89 990 2356 8.84 4.04 10 54 182.60 77.50 100 0.00 371.5 19950621 155500.00 160000.00 385.2 68.90 19.14 0 10.92 9.28 1004 2422 8.94 5.80 14 77 182.60 77.50 100 0.00 394.0 19950621 155500.00 160000.00 407.2 68.87 19.14 0 10.87 -4.36 1054 2418 9.00 7.38 19 103 182.60 77.50 100 0.00 416.5 19950621 155500.00 160000.00 429.2 68.84 19.13 0 10.81 3.48 1147 2526 9.01 10.33 25 129 182.60 77.50 100 0.00 439.0 19950621 155500.00 160000.00 451.3 68.80 19.13 0 10.75 15.52 1199 2470 9.07 14.39 35 170 182.60 77.50 100 0.00 461.5 19950621 155500.00 160000.00 473.3 68.77 19.13 0 10.69 42.33 1188 2471 9.09 18.79 47 217 182.60 77.50 100 0.00 484.0 19950621 155500.00 160000.00 495.3 68.74 19.12 0 10.65 -2.52 1396 2577 9.20 23.15 70 308 182.60 77.50 100 0.00 506.4 19950621 155500.00 160000.00 517.3 68.70 19.12 0 10.58 14.42 1595 2439 9.31 39.05 118 436 182.60 77.50 100 0.00 528.9 19950621 155500.00 160000.00 539.4 68.67 19.11 0 10.55 -24.22 1437 2476 9.38 43.95 148 603 182.60 77.50 100 0.00 551.4 19950621 155500.00 160000.00 561.4 68.64 19.11 0 10.56 156.73 1659 3086 9.45 56.26 192 845 182.60 77.50 100 0.00 573.9 19950621 155500.00 160000.00 583.4 68.61 19.11 0 10.49 160.35 1636 2673 9.48 67.82 232 926 182.60 77.50 100 0.00 596.4 19950621 160000.00 160500.00 92.9 69.41 19.20 0 10.37 3.32 98 98 8.95 4.02 21 21 182.60 77.50 1 3.97 95.2 19950621 160000.00 160500.00 96.0 69.40 19.20 0 10.51 -0.59 170 170 8.84 6.20 12 12 182.60 77.50 0 3.60 98.3 19950621 160000.00 160500.00 99.1 69.40 19.20 0 10.63 -7.68 169 169 8.82 5.10 8 8 182.60 77.50 0 3.05 101.5 19950621 160000.00 160500.00 102.2 69.39 19.20 0 10.71 -10.99 210 210 8.88 5.60 8 8 182.60 77.50 0 3.12 104.6 19950621 160000.00 160500.00 105.3 69.38 19.20 0 10.76 -3.93 205 205 8.92 5.11 8 8 182.60 77.50 0 2.43 107.8 19950621 160000.00 160500.00 108.3 69.38 19.20 0 10.76 10.34 318 308 9.38 7.63 21 48 182.60 77.50 0 2.76 110.9 19950621 160000.00 160500.00 111.4 69.37 19.20 0 10.76 3.79 414 342 9.35 8.61 26 53 182.60 77.50 0 2.56 114.1 19950621 160000.00 160500.00 114.5 69.37 19.20 0 10.79 6.32 439 395 9.37 9.60 26 57 182.60 77.50 0 2.38 117.2 19950621 160000.00 160500.00 117.6 69.36 19.20 0 10.82 5.23 388 385 9.45 9.24 25 60 182.60 77.50 0 2.21 120.4 19950621 160000.00 160500.00 120.6 69.36 19.20 0 10.83 12.21 386 410 9.49 10.19 26 67 182.60 77.50 1 2.04 123.5 19950621 160000.00 160500.00 123.7 69.35 19.20 0 10.84 23.09 424 437 9.52 10.44 30 75 182.60 77.50 1 1.90 126.7 19950621 160000.00 160500.00 126.8 69.34 19.20 0 10.82 23.83 526 475 9.53 12.74 42 92 182.60 77.50 2 1.77 129.8 19950621 160000.00 160500.00 129.9 69.34 19.20 0 10.82 19.11 508 484 9.58 13.39 44 102 182.60 77.50 3 1.65 132.9 19950621 160000.00 160500.00 132.9 69.33 19.19 0 10.85 12.73 453 520 9.59 13.23 37 100 182.60 77.50 3 1.54 136.1 19950621 160000.00 160500.00 136.0 69.33 19.19 0 10.89 22.53 519 585 9.59 13.18 38 101 182.60 77.50 4 1.45 139.2 19950621 160000.00 160500.00 139.1 69.32 19.19 0 10.93 28.35 588 625 9.61 14.18 44 109 182.60 77.50 4 1.35 142.4 19950621 160000.00 160500.00 142.2 69.32 19.19 0 10.95 42.24 566 643 9.64 14.25 41 110 182.60 77.50 5 1.27 145.5 19950621 160000.00 160500.00 145.2 69.31 19.19 0 10.94 25.13 564 700 9.66 15.64 44 127 182.60 77.50 6 1.18 148.7 19950621 160000.00 160500.00 148.3 69.31 19.19 0 10.98 22.24 625 758 9.68 15.42 45 129 182.60 77.50 6 1.11 151.8 19950621 160000.00 160500.00 151.4 69.30 19.19 0 10.96 -8.38 778 794 9.67 18.60 59 144 182.60 77.50 7 1.03 155.0 19950621 160000.00 160500.00 154.5 69.29 19.19 0 11.02 29.78 714 872 9.74 16.01 53 154 182.60 77.50 8 0.96 158.1 19950621 160000.00 160500.00 157.5 69.29 19.19 0 11.00 -3.92 790 863 9.74 18.10 64 168 182.60 77.50 8 0.90 161.3 19950621 160000.00 160500.00 160.6 69.28 19.19 0 11.09 14.06 733 1080 9.77 17.16 51 171 182.60 77.50 10 0.83 164.4 19950621 160000.00 160500.00 163.7 69.28 19.19 0 11.05 22.82 823 1079 9.79 19.41 64 195 182.60 77.50 11 0.77 167.6 19950621 160000.00 160500.00 166.8 69.27 19.19 0 11.10 -6.59 772 1167 9.80 17.66 58 195 182.60 77.50 12 0.71 170.7 19950621 160000.00 160500.00 169.9 69.27 19.19 0 11.10 -13.65 899 1242 9.81 18.85 71 220 182.60 77.50 13 0.65 173.9 19950621 160000.00 160500.00 172.9 69.26 19.19 0 11.10 12.37 1020 1458 9.84 21.97 81 262 182.60 77.50 14 0.59 177.0 19950621 160000.00 160500.00 176.0 69.26 19.19 0 11.11 -3.62 959 1525 9.83 23.63 72 259 182.60 77.50 15 0.54 180.2 19950621 160000.00 160500.00 179.1 69.25 19.18 0 11.12 -36.38 888 1526 9.91 23.20 75 292 182.60 77.50 16 0.49 183.3 19950621 160000.00 160500.00 182.2 69.24 19.18 0 11.16 -5.60 905 1628 9.92 21.42 71 285 182.60 77.50 17 0.43 186.5 19950621 160000.00 160500.00 185.2 69.24 19.18 0 11.13 -44.56 1014 1695 9.93 25.58 94 351 182.60 77.50 18 0.38 189.6 19950621 160000.00 160500.00 188.3 69.23 19.18 0 11.17 -21.65 999 1973 9.97 26.47 90 392 182.60 77.50 19 0.33 192.8 19950621 160000.00 160500.00 191.4 69.23 19.18 0 11.18 62.09 933 1999 9.94 24.49 69 338 182.60 77.50 20 0.29 195.9 19950621 160000.00 160500.00 194.5 69.22 19.18 0 11.17 13.33 1116 2048 9.98 27.95 106 430 182.60 77.50 21 0.24 199.1 19950621 160000.00 160500.00 197.6 69.22 19.18 0 11.19 -56.82 929 2158 9.99 26.62 84 427 182.60 77.50 23 0.19 202.2 19950621 160000.00 160500.00 200.6 69.21 19.18 0 11.15 -23.98 1211 2102 10.00 32.76 123 478 182.60 77.50 25 0.15 205.3 19950621 160000.00 160500.00 203.7 69.21 19.18 0 11.24 -33.70 967 2383 9.99 27.55 73 395 182.60 77.50 31 0.10 208.5 19950621 160000.00 160500.00 206.8 69.20 19.18 0 11.22 -38.93 1045 2296 10.03 29.15 96 452 182.60 77.50 37 0.06 211.6 19950621 160000.00 160500.00 209.9 69.20 19.18 0 11.22 22.27 884 2225 10.04 28.58 74 417 182.60 77.50 43 0.02 214.8 19950621 160000.00 160500.00 212.9 69.19 19.18 0 11.20 23.50 1009 2104 10.04 33.39 96 440 182.60 77.50 49 0.00 217.9 19950621 160000.00 160500.00 216.0 69.19 19.18 0 11.22 56.53 1114 2392 10.03 34.73 107 494 182.60 77.50 55 0.00 221.1 19950621 160000.00 160500.00 219.1 69.18 19.18 0 11.23 43.67 867 2255 10.05 30.66 72 416 182.60 77.50 60 0.00 224.2 19950621 160000.00 160500.00 222.2 69.17 19.17 0 11.23 2.68 874 2062 10.04 29.31 76 397 182.60 77.50 65 0.00 227.4 19950621 160000.00 160500.00 225.3 69.17 19.17 0 11.27 -25.03 736 2112 10.03 24.55 52 335 182.60 77.50 67 0.00 230.5 19950621 160000.00 160500.00 228.3 69.16 19.17 0 11.27 -46.65 838 2248 10.05 26.68 66 391 182.60 77.50 70 0.00 233.7 19950621 160000.00 160500.00 231.4 69.16 19.17 0 11.21 -44.92 943 2281 10.08 37.23 90 490 182.60 77.50 72 0.00 236.8 19950621 160000.00 160500.00 234.5 69.15 19.17 0 11.23 -11.46 907 2293 10.08 34.81 88 490 182.60 77.50 75 0.00 240.0 19950621 160000.00 160500.00 237.6 69.15 19.17 0 11.21 -16.52 923 2139 10.07 35.57 91 471 182.60 77.50 77 0.00 243.1 19950621 160000.00 160500.00 240.6 69.14 19.17 0 11.22 -92.60 778 2058 10.06 31.12 68 405 182.60 77.50 80 0.00 246.3 19950621 160000.00 160500.00 243.7 69.14 19.17 0 11.25 -12.45 815 2163 10.08 29.83 69 409 182.60 77.50 83 0.00 249.4 19950621 160000.00 160500.00 246.8 69.13 19.17 0 11.27 -55.43 895 2479 10.13 31.72 76 484 182.60 77.50 85 0.00 252.6 19950621 160000.00 160500.00 249.9 69.13 19.17 0 11.20 -59.88 928 2138 10.07 38.35 95 480 182.60 77.50 87 0.00 255.7 19950621 160000.00 160500.00 253.0 69.12 19.17 0 11.24 -26.86 883 2245 10.12 33.73 84 481 182.60 77.50 89 0.00 258.9 19950621 160000.00 160500.00 256.0 69.12 19.17 0 11.26 -28.26 851 2190 10.09 32.13 74 429 182.60 77.50 90 0.00 262.0 19950621 160000.00 160500.00 259.1 69.11 19.17 0 11.20 74.35 943 2279 10.11 42.03 101 554 182.60 77.50 91 0.00 265.2 19950621 160000.00 160500.00 262.2 69.11 19.17 0 11.24 43.10 792 2252 10.13 32.15 77 495 182.60 77.50 92 0.00 268.3 19950621 160000.00 160500.00 265.3 69.10 19.17 0 11.23 48.17 880 2460 10.13 38.83 85 549 182.60 77.50 94 0.00 271.5 19950621 160000.00 160500.00 268.4 69.10 19.16 0 11.24 27.53 853 2270 10.14 35.70 87 521 182.60 77.50 94 0.00 274.6 19950621 160000.00 160500.00 271.4 69.09 19.16 0 11.19 -36.09 924 2351 10.14 41.66 110 629 182.60 77.50 95 0.00 277.7 19950621 160000.00 160500.00 143.3 69.31 19.19 0 10.93 24.98 630 652 8.48 1.00 3 8 182.60 77.50 5 1.24 146.7 19950621 160000.00 160500.00 165.3 69.27 19.19 0 11.05 14.67 826 1072 8.59 1.08 4 13 182.60 77.50 11 0.74 169.2 19950621 160000.00 160500.00 187.2 69.24 19.18 0 11.14 -1.17 999 1652 8.64 1.30 4 17 182.60 77.50 19 0.35 191.7 19950621 160000.00 160500.00 209.2 69.20 19.18 0 11.22 -15.69 968 2112 8.76 1.40 5 22 182.60 77.50 42 0.03 214.1 19950621 160000.00 160500.00 231.2 69.16 19.17 0 11.25 -15.97 876 2143 8.72 1.40 3 19 182.60 77.50 72 0.00 236.6 19950621 160000.00 160500.00 253.2 69.12 19.17 0 11.24 -17.04 868 2162 8.78 1.46 4 22 182.60 77.50 89 0.00 259.1 19950621 160000.00 160500.00 275.2 69.08 19.16 0 11.20 -18.40 888 2206 8.80 1.57 4 25 182.60 77.50 97 0.00 281.6 19950621 160000.00 160500.00 297.2 69.05 19.16 0 11.15 -14.87 924 2251 8.77 1.99 6 31 182.60 77.50 99 0.00 304.1 19950621 160000.00 160500.00 319.2 69.01 19.15 0 11.09 -10.64 949 2349 8.81 2.51 7 38 182.60 77.50 100 0.00 326.6 19950621 160000.00 160500.00 341.2 68.98 19.15 0 11.03 -7.99 974 2374 8.82 3.23 8 45 182.60 77.50 100 0.00 349.1 19950621 160000.00 160500.00 363.2 68.94 19.15 0 10.98 -0.48 1013 2467 8.89 4.41 11 62 182.60 77.50 100 0.00 371.5 19950621 160000.00 160500.00 385.2 68.90 19.14 0 10.93 -13.07 1037 2539 8.93 5.77 15 83 182.60 77.50 100 0.00 394.0 19950621 160000.00 160500.00 407.2 68.87 19.14 0 10.86 13.96 1104 2529 8.99 8.27 21 111 182.60 77.50 100 0.00 416.5 19950621 160000.00 160500.00 429.2 68.84 19.13 0 10.80 17.71 1170 2510 9.02 10.48 27 140 182.60 77.50 100 0.00 439.0 19950621 160000.00 160500.00 451.3 68.80 19.13 0 10.78 25.16 1260 2729 9.10 13.81 38 189 182.60 77.50 100 0.00 461.5 19950621 160000.00 160500.00 473.3 68.77 19.13 0 10.72 33.51 1240 2698 9.16 17.46 50 251 182.60 77.50 100 0.00 484.0 19950621 160000.00 160500.00 495.3 68.74 19.12 0 10.66 -44.60 1437 2647 9.25 25.95 80 347 182.60 77.50 100 0.00 506.4 19950621 160000.00 160500.00 517.3 68.70 19.12 0 10.62 77.20 1450 2570 9.27 31.96 96 396 182.60 77.50 100 0.00 528.9 19950621 160000.00 160500.00 539.4 68.67 19.11 0 10.58 35.80 1455 2786 9.37 37.10 129 582 182.60 77.50 100 0.00 551.4 19950621 160000.00 160500.00 561.4 68.64 19.11 0 10.55 -14.45 1393 2794 9.39 47.53 142 668 182.60 77.50 100 0.00 573.9 19950621 160000.00 160500.00 583.4 68.61 19.11 0 10.50 78.46 1276 2728 9.41 56.39 150 754 182.60 77.50 100 0.00 596.4 19950621 160500.00 161000.00 92.9 69.41 19.20 0 10.12 -4.17 269 269 9.35 8.83 203 203 182.60 77.50 0 4.49 95.2 19950621 160500.00 161000.00 96.0 69.40 19.20 0 10.44 -12.16 194 194 8.83 6.74 17 17 182.60 77.50 0 3.74 98.3 19950621 160500.00 161000.00 99.1 69.40 19.20 0 10.60 -7.32 183 183 8.82 5.95 9 9 182.60 77.50 0 3.42 101.5 19950621 160500.00 161000.00 102.2 69.39 19.20 0 10.71 -3.68 209 209 8.88 5.35 9 9 182.60 77.50 0 3.33 104.6 19950621 160500.00 161000.00 105.3 69.38 19.20 0 10.75 2.06 221 221 8.92 5.00 9 9 182.60 77.50 0 3.32 107.8 19950621 160500.00 161000.00 108.3 69.38 19.20 0 10.74 22.45 288 281 9.34 6.84 17 41 182.60 77.50 0 2.76 110.9 19950621 160500.00 161000.00 111.4 69.37 19.20 0 10.77 5.04 366 353 9.38 8.07 22 52 182.60 77.50 0 2.56 114.1 19950621 160500.00 161000.00 114.5 69.37 19.20 0 10.85 22.31 342 405 9.44 7.51 20 56 182.60 77.50 0 2.38 117.2 19950621 160500.00 161000.00 117.6 69.36 19.20 0 10.83 12.65 385 408 9.45 8.61 24 61 182.60 77.50 0 2.21 120.4 19950621 160500.00 161000.00 120.6 69.36 19.20 0 10.82 2.32 379 396 9.46 8.65 24 61 182.60 77.50 1 2.04 123.5 19950621 160500.00 161000.00 123.7 69.35 19.20 0 10.80 15.20 454 419 9.51 11.07 36 80 182.60 77.50 2 1.90 126.7 19950621 160500.00 161000.00 126.8 69.34 19.20 0 10.86 31.07 388 496 9.54 9.96 28 82 182.60 77.50 3 1.77 129.8 19950621 160500.00 161000.00 129.9 69.34 19.20 0 10.86 25.53 468 523 9.56 13.33 36 94 182.60 77.50 3 1.65 132.9 19950621 160500.00 161000.00 132.9 69.33 19.19 0 10.90 25.60 417 530 9.59 11.36 30 89 182.60 77.50 3 1.54 136.1 19950621 160500.00 161000.00 136.0 69.33 19.19 0 10.90 23.12 525 581 9.61 12.49 42 108 182.60 77.50 4 1.45 139.2 19950621 160500.00 161000.00 139.1 69.32 19.19 0 10.93 65.83 486 618 9.64 12.59 36 107 182.60 77.50 4 1.35 142.4 19950621 160500.00 161000.00 142.2 69.32 19.19 0 10.93 49.39 562 628 9.61 13.73 42 110 182.60 77.50 5 1.27 145.5 19950621 160500.00 161000.00 145.2 69.31 19.19 0 10.93 47.18 624 673 9.68 15.22 51 132 182.60 77.50 6 1.18 148.7 19950621 160500.00 161000.00 148.3 69.31 19.19 0 11.02 44.64 589 827 9.73 13.02 42 137 182.60 77.50 6 1.11 151.8 19950621 160500.00 161000.00 151.4 69.30 19.19 0 11.05 10.13 598 880 9.72 13.73 40 135 182.60 77.50 6 1.03 155.0 19950621 160500.00 161000.00 154.5 69.29 19.19 0 11.02 6.55 742 954 9.75 15.00 54 165 182.60 77.50 7 0.96 158.1 19950621 160500.00 161000.00 157.5 69.29 19.19 0 11.02 -2.17 812 975 9.75 17.84 63 179 182.60 77.50 8 0.90 161.3 19950621 160500.00 161000.00 160.6 69.28 19.19 0 11.09 -15.14 770 1090 9.78 16.55 57 184 182.60 77.50 10 0.83 164.4 19950621 160500.00 161000.00 163.7 69.28 19.19 0 11.09 -5.66 679 1088 9.80 16.00 50 180 182.60 77.50 11 0.77 167.6 19950621 160500.00 161000.00 166.8 69.27 19.19 0 11.12 -11.63 742 1203 9.82 16.82 53 192 182.60 77.50 12 0.71 170.7 19950621 160500.00 161000.00 169.9 69.27 19.19 0 11.12 10.23 717 1203 9.85 17.64 55 206 182.60 77.50 13 0.65 173.9 19950621 160500.00 161000.00 172.9 69.26 19.19 0 11.12 -15.05 769 1312 9.82 19.92 57 216 182.60 77.50 14 0.59 177.0 19950621 160500.00 161000.00 176.0 69.26 19.19 0 11.13 9.30 877 1417 9.85 21.56 68 245 182.60 77.50 15 0.54 180.2 19950621 160500.00 161000.00 179.1 69.25 19.18 0 11.08 8.64 1063 1431 9.89 25.74 103 316 182.60 77.50 16 0.49 183.3 19950621 160500.00 161000.00 182.2 69.24 19.18 0 11.18 -11.43 840 1688 9.89 20.37 60 268 182.60 77.50 17 0.43 186.5 19950621 160500.00 161000.00 185.2 69.24 19.18 0 11.17 15.39 787 1654 9.94 20.41 65 300 182.60 77.50 18 0.38 189.6 19950621 160500.00 161000.00 188.3 69.23 19.18 0 11.15 -8.38 1042 1837 9.91 25.83 93 358 182.60 77.50 19 0.33 192.8 19950621 160500.00 161000.00 191.4 69.23 19.18 0 11.18 -16.26 829 1896 9.92 23.00 63 318 182.60 77.50 20 0.29 195.9 19950621 160500.00 161000.00 194.5 69.22 19.18 0 11.20 -31.84 892 2147 9.96 22.77 74 390 182.60 77.50 21 0.24 199.1 19950621 160500.00 161000.00 197.6 69.22 19.18 0 11.20 -39.25 882 2116 10.02 23.93 80 420 182.60 77.50 23 0.19 202.2 19950621 160500.00 161000.00 200.6 69.21 19.18 0 11.23 7.29 902 2314 10.02 24.67 75 428 182.60 77.50 25 0.15 205.3 19950621 160500.00 161000.00 203.7 69.21 19.18 0 11.23 -36.50 916 2111 10.01 23.84 76 382 182.60 77.50 31 0.10 208.5 19950621 160500.00 161000.00 206.8 69.20 19.18 0 11.26 -25.71 810 2258 9.95 22.60 63 377 182.60 77.50 37 0.06 211.6 19950621 160500.00 161000.00 209.9 69.20 19.18 0 11.23 -41.46 969 2199 10.04 26.68 86 426 182.60 77.50 43 0.02 214.8 19950621 160500.00 161000.00 212.9 69.19 19.18 0 11.22 -21.90 885 2280 10.00 30.05 81 446 182.60 77.50 49 0.00 217.9 19950621 160500.00 161000.00 216.0 69.19 19.18 0 11.29 -70.20 771 2438 10.06 25.21 60 415 182.60 77.50 54 0.00 221.1 19950621 160500.00 161000.00 219.1 69.18 19.18 0 11.25 20.69 893 2333 10.08 28.71 81 464 182.60 77.50 60 0.00 224.2 19950621 160500.00 161000.00 222.2 69.17 19.17 0 11.27 -18.23 737 2192 10.04 24.91 57 377 182.60 77.50 65 0.00 227.4 19950621 160500.00 161000.00 225.3 69.17 19.17 0 11.30 -3.36 756 2444 10.03 23.62 58 408 182.60 77.50 66 0.00 230.5 19950621 160500.00 161000.00 228.3 69.16 19.17 0 11.27 16.82 871 2199 10.08 29.66 75 414 182.60 77.50 69 0.00 233.7 19950621 160500.00 161000.00 231.4 69.16 19.17 0 11.28 -35.71 872 2160 10.04 27.70 67 363 182.60 77.50 72 0.00 236.8 19950621 160500.00 161000.00 234.5 69.15 19.17 0 11.25 14.46 833 2224 10.08 29.07 74 436 182.60 77.50 75 0.00 240.0 19950621 160500.00 161000.00 237.6 69.15 19.17 0 11.28 -3.84 861 2207 10.09 30.04 68 399 182.60 77.50 77 0.00 243.1 19950621 160500.00 161000.00 240.6 69.14 19.17 0 11.26 31.07 874 2089 10.08 30.82 72 380 182.60 77.50 80 0.00 246.3 19950621 160500.00 161000.00 243.7 69.14 19.17 0 11.27 -25.81 749 2209 10.08 29.61 62 402 182.60 77.50 83 0.00 249.4 19950621 160500.00 161000.00 246.8 69.13 19.17 0 11.25 -12.40 854 2075 10.02 31.74 67 366 182.60 77.50 85 0.00 252.6 19950621 160500.00 161000.00 249.9 69.13 19.17 0 11.25 -69.02 863 2216 10.09 33.48 76 441 182.60 77.50 87 0.00 255.7 19950621 160500.00 161000.00 253.0 69.12 19.17 0 11.19 -13.29 882 2129 10.07 41.88 89 487 182.60 77.50 89 0.00 258.9 19950621 160500.00 161000.00 256.0 69.12 19.17 0 11.26 -33.77 1048 2290 10.10 34.97 91 450 182.60 77.50 90 0.00 262.0 19950621 160500.00 161000.00 259.1 69.11 19.17 0 11.19 -72.59 986 2318 10.10 46.03 108 559 182.60 77.50 91 0.00 265.2 19950621 160500.00 161000.00 262.2 69.11 19.17 0 11.24 -10.41 830 2193 10.10 33.82 76 451 182.60 77.50 92 0.00 268.3 19950621 160500.00 161000.00 265.3 69.10 19.17 0 11.17 22.00 886 2043 10.11 43.57 95 505 182.60 77.50 94 0.00 271.5 19950621 160500.00 161000.00 268.4 69.10 19.16 0 11.19 -67.39 905 2283 10.12 42.34 97 552 182.60 77.50 94 0.00 274.6 19950621 160500.00 161000.00 271.4 69.09 19.16 0 11.22 -37.70 922 2294 10.14 42.38 97 553 182.60 77.50 95 0.00 277.7 19950621 160500.00 161000.00 143.3 69.31 19.19 0 10.92 18.50 639 651 8.53 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 160500.00 161000.00 165.3 69.27 19.19 0 11.05 7.69 826 1077 8.59 1.05 4 12 182.60 77.50 11 0.74 169.2 19950621 160500.00 161000.00 187.2 69.24 19.18 0 11.15 -6.66 1000 1643 8.59 1.28 4 15 182.60 77.50 19 0.35 191.7 19950621 160500.00 161000.00 209.2 69.20 19.18 0 11.22 -11.80 961 2074 8.72 1.43 4 20 182.60 77.50 42 0.03 214.1 19950621 160500.00 161000.00 231.2 69.16 19.17 0 11.25 -14.68 886 2119 8.72 1.52 3 18 182.60 77.50 72 0.00 236.6 19950621 160500.00 161000.00 253.2 69.12 19.17 0 11.24 -14.93 879 2162 8.73 1.51 3 19 182.60 77.50 89 0.00 259.1 19950621 160500.00 161000.00 275.2 69.08 19.16 0 11.20 -11.87 903 2180 8.76 1.82 4 23 182.60 77.50 97 0.00 281.6 19950621 160500.00 161000.00 297.2 69.05 19.16 0 11.15 -8.60 923 2267 8.77 2.02 5 28 182.60 77.50 99 0.00 304.1 19950621 160500.00 161000.00 319.2 69.01 19.15 0 11.10 -4.47 933 2326 8.80 2.48 6 35 182.60 77.50 100 0.00 326.6 19950621 160500.00 161000.00 341.2 68.98 19.15 0 11.03 -3.40 957 2381 8.86 3.21 8 48 182.60 77.50 100 0.00 349.1 19950621 160500.00 161000.00 363.2 68.94 19.15 0 10.97 5.05 1005 2407 8.85 4.42 10 57 182.60 77.50 100 0.00 371.5 19950621 160500.00 161000.00 385.2 68.90 19.14 0 10.91 10.76 1030 2449 8.95 5.98 16 86 182.60 77.50 100 0.00 394.0 19950621 160500.00 161000.00 407.2 68.87 19.14 0 10.86 -3.76 1074 2515 9.01 7.69 20 111 182.60 77.50 100 0.00 416.5 19950621 160500.00 161000.00 429.2 68.84 19.13 0 10.79 26.42 1152 2473 9.03 11.58 28 141 182.60 77.50 100 0.00 439.0 19950621 160500.00 161000.00 451.3 68.80 19.13 0 10.73 15.66 1218 2385 9.11 15.22 39 183 182.60 77.50 100 0.00 461.5 19950621 160500.00 161000.00 473.3 68.77 19.13 0 10.68 -2.02 1171 2360 9.14 17.09 47 219 182.60 77.50 100 0.00 484.0 19950621 160500.00 161000.00 495.3 68.74 19.12 0 10.64 13.21 1204 2302 9.19 21.89 62 277 182.60 77.50 100 0.00 506.4 19950621 160500.00 161000.00 517.3 68.70 19.12 0 10.52 -13.13 1754 2132 9.29 39.81 155 469 182.60 77.50 100 0.00 528.9 19950621 160500.00 161000.00 539.4 68.67 19.11 0 10.54 -19.06 1660 2705 9.42 50.07 172 687 182.60 77.50 100 0.00 551.4 19950621 160500.00 161000.00 561.4 68.64 19.11 0 10.48 52.66 1626 2489 9.45 62.76 214 802 182.60 77.50 100 0.00 573.9 19950621 160500.00 161000.00 583.4 68.61 19.11 0 9.95 -189.51 3577 241 9.94 95.99 1288 1006 182.60 77.50 100 0.00 596.4 19950621 161000.00 161500.00 92.9 69.41 19.20 0 10.01 25.86 121 121 8.94 10.65 49 49 182.60 77.50 0 4.02 95.2 19950621 161000.00 161500.00 96.0 69.40 19.20 0 10.43 -18.64 206 206 8.87 7.94 20 20 182.60 77.50 0 3.78 98.3 19950621 161000.00 161500.00 99.1 69.40 19.20 0 10.58 -13.83 171 171 8.79 5.52 9 9 182.60 77.50 0 3.23 101.5 19950621 161000.00 161500.00 102.2 69.39 19.20 0 10.69 -3.45 195 195 8.85 4.77 8 8 182.60 77.50 0 3.16 104.6 19950621 161000.00 161500.00 105.3 69.38 19.20 0 10.75 -9.81 239 239 8.89 5.32 9 9 182.60 77.50 0 3.31 107.8 19950621 161000.00 161500.00 108.3 69.38 19.20 0 10.78 6.29 255 323 9.37 6.45 15 43 182.60 77.50 0 2.76 110.9 19950621 161000.00 161500.00 111.4 69.37 19.20 0 10.83 25.76 330 410 9.42 7.36 19 55 182.60 77.50 0 2.56 114.1 19950621 161000.00 161500.00 114.5 69.37 19.20 0 10.82 9.71 358 409 9.44 7.95 21 58 182.60 77.50 0 2.38 117.2 19950621 161000.00 161500.00 117.6 69.36 19.20 0 10.82 9.35 395 416 9.45 8.29 25 63 182.60 77.50 0 2.21 120.4 19950621 161000.00 161500.00 120.6 69.36 19.20 0 10.88 7.90 328 432 9.51 7.70 20 61 182.60 77.50 1 2.04 123.5 19950621 161000.00 161500.00 123.7 69.35 19.20 0 10.86 8.86 357 462 9.51 9.89 24 71 182.60 77.50 2 1.90 126.7 19950621 161000.00 161500.00 126.8 69.34 19.20 0 10.79 15.66 429 462 9.54 13.27 34 90 182.60 77.50 3 1.77 129.8 19950621 161000.00 161500.00 129.9 69.34 19.20 0 10.84 22.58 514 545 9.57 13.05 41 105 182.60 77.50 3 1.65 132.9 19950621 161000.00 161500.00 132.9 69.33 19.19 0 10.91 46.74 478 628 9.56 12.03 32 96 182.60 77.50 3 1.54 136.1 19950621 161000.00 161500.00 136.0 69.33 19.19 0 10.91 32.36 460 605 9.64 12.25 36 109 182.60 77.50 4 1.45 139.2 19950621 161000.00 161500.00 139.1 69.32 19.19 0 10.92 26.67 499 633 9.65 13.12 38 113 182.60 77.50 4 1.35 142.4 19950621 161000.00 161500.00 142.2 69.32 19.19 0 10.97 28.31 526 705 9.67 12.53 37 117 182.60 77.50 5 1.27 145.5 19950621 161000.00 161500.00 145.2 69.31 19.19 0 10.98 40.10 542 723 9.68 14.57 39 121 182.60 77.50 6 1.18 148.7 19950621 161000.00 161500.00 148.3 69.31 19.19 0 10.99 38.34 638 831 9.69 15.49 47 141 182.60 77.50 6 1.11 151.8 19950621 161000.00 161500.00 151.4 69.30 19.19 0 11.00 27.40 670 892 9.71 16.48 49 150 182.60 77.50 6 1.03 155.0 19950621 161000.00 161500.00 154.5 69.29 19.19 0 11.10 30.82 599 1001 9.72 13.22 35 131 182.60 77.50 7 0.96 158.1 19950621 161000.00 161500.00 157.5 69.29 19.19 0 11.09 19.87 649 1048 9.76 13.46 43 156 182.60 77.50 8 0.90 161.3 19950621 161000.00 161500.00 160.6 69.28 19.19 0 11.08 -0.86 744 1135 9.77 16.98 50 175 182.60 77.50 9 0.83 164.4 19950621 161000.00 161500.00 163.7 69.28 19.19 0 11.10 30.09 760 1188 9.78 16.06 52 185 182.60 77.50 10 0.77 167.6 19950621 161000.00 161500.00 166.8 69.27 19.19 0 11.10 28.56 659 1130 9.80 15.67 46 177 182.60 77.50 11 0.71 170.7 19950621 161000.00 161500.00 169.9 69.27 19.19 0 11.12 8.25 862 1395 9.83 18.23 63 231 182.60 77.50 13 0.65 173.9 19950621 161000.00 161500.00 172.9 69.26 19.19 0 11.16 9.09 718 1436 9.86 17.69 50 219 182.60 77.50 14 0.59 177.0 19950621 161000.00 161500.00 176.0 69.26 19.19 0 11.13 -2.09 874 1536 9.86 21.23 70 271 182.60 77.50 15 0.54 180.2 19950621 161000.00 161500.00 179.1 69.25 19.18 0 11.15 51.78 861 1580 9.90 20.09 68 278 182.60 77.50 16 0.49 183.3 19950621 161000.00 161500.00 182.2 69.24 19.18 0 11.19 -22.69 788 1712 9.94 18.26 59 286 182.60 77.50 17 0.43 186.5 19950621 161000.00 161500.00 185.2 69.24 19.18 0 11.18 -6.76 794 1747 9.94 19.92 60 293 182.60 77.50 18 0.38 189.6 19950621 161000.00 161500.00 188.3 69.23 19.18 0 11.21 38.40 833 1825 9.94 19.83 61 297 182.60 77.50 19 0.33 192.8 19950621 161000.00 161500.00 191.4 69.23 19.18 0 11.19 -28.88 878 1895 9.97 21.17 74 349 182.60 77.50 20 0.29 195.9 19950621 161000.00 161500.00 194.5 69.22 19.18 0 11.20 29.68 938 1972 9.94 23.61 70 330 182.60 77.50 21 0.24 199.1 19950621 161000.00 161500.00 197.6 69.22 19.18 0 11.14 -22.65 1074 1971 9.99 27.72 113 454 182.60 77.50 23 0.19 202.2 19950621 161000.00 161500.00 200.6 69.21 19.18 0 11.23 -73.70 977 2276 10.00 23.49 79 406 182.60 77.50 25 0.15 205.3 19950621 161000.00 161500.00 203.7 69.21 19.18 0 11.25 0.36 903 2284 10.00 24.86 72 398 182.60 77.50 31 0.10 208.5 19950621 161000.00 161500.00 206.8 69.20 19.18 0 11.24 18.53 906 2381 10.01 27.02 75 425 182.60 77.50 37 0.06 211.6 19950621 161000.00 161500.00 209.9 69.20 19.18 0 11.27 72.74 795 2225 10.05 24.22 64 394 182.60 77.50 42 0.02 214.8 19950621 161000.00 161500.00 212.9 69.19 19.18 0 11.25 36.84 902 2235 10.03 25.27 74 397 182.60 77.50 48 0.00 217.9 19950621 161000.00 161500.00 216.0 69.19 19.18 0 11.26 14.22 916 2254 10.02 29.20 74 396 182.60 77.50 54 0.00 221.1 19950621 161000.00 161500.00 219.1 69.18 19.18 0 11.26 4.07 829 2228 10.03 26.82 66 386 182.60 77.50 59 0.00 224.2 19950621 161000.00 161500.00 222.2 69.17 19.17 0 11.27 -39.67 882 2015 10.03 27.34 70 348 182.60 77.50 64 0.00 227.4 19950621 161000.00 161500.00 225.3 69.17 19.17 0 11.24 -29.02 847 2272 10.07 28.47 79 459 182.60 77.50 66 0.00 230.5 19950621 161000.00 161500.00 228.3 69.16 19.17 0 11.29 24.15 849 2395 10.02 27.28 63 388 182.60 77.50 69 0.00 233.7 19950621 161000.00 161500.00 231.4 69.16 19.17 0 11.32 9.42 734 2399 10.07 23.82 51 374 182.60 77.50 71 0.00 236.8 19950621 161000.00 161500.00 234.5 69.15 19.17 0 11.29 20.35 874 2281 10.11 30.18 71 414 182.60 77.50 74 0.00 240.0 19950621 161000.00 161500.00 237.6 69.15 19.17 0 11.26 -87.68 844 2258 10.09 29.52 68 413 182.60 77.50 77 0.00 243.1 19950621 161000.00 161500.00 240.6 69.14 19.17 0 11.28 -41.43 821 2298 10.07 29.02 71 439 182.60 77.50 80 0.00 246.3 19950621 161000.00 161500.00 243.7 69.14 19.17 0 11.28 20.75 834 2339 10.07 28.86 67 420 182.60 77.50 82 0.00 249.4 19950621 161000.00 161500.00 246.8 69.13 19.17 0 11.22 20.94 887 1993 10.10 33.58 88 446 182.60 77.50 83 0.00 252.6 19950621 161000.00 161500.00 249.9 69.13 19.17 0 11.28 -16.99 809 2322 10.11 29.21 64 424 182.60 77.50 86 0.00 255.7 19950621 161000.00 161500.00 253.0 69.12 19.17 0 11.20 -42.65 938 2268 10.11 39.69 92 507 182.60 77.50 88 0.00 258.9 19950621 161000.00 161500.00 256.0 69.12 19.17 0 11.25 -51.58 837 2185 10.09 31.76 73 428 182.60 77.50 90 0.00 262.0 19950621 161000.00 161500.00 259.1 69.11 19.17 0 11.25 -24.70 867 2205 10.09 35.35 70 410 182.60 77.50 91 0.00 265.2 19950621 161000.00 161500.00 262.2 69.11 19.17 0 11.23 20.31 975 2413 10.13 40.00 93 532 182.60 77.50 92 0.00 268.3 19950621 161000.00 161500.00 265.3 69.10 19.17 0 11.28 -2.10 726 2525 10.08 28.14 56 456 182.60 77.50 93 0.00 271.5 19950621 161000.00 161500.00 268.4 69.10 19.16 0 11.21 46.85 1040 2444 10.12 45.84 112 602 182.60 77.50 94 0.00 274.6 19950621 161000.00 161500.00 271.4 69.09 19.16 0 11.21 -55.53 1053 2255 10.11 44.74 112 541 182.60 77.50 95 0.00 277.7 19950621 161000.00 161500.00 143.3 69.31 19.19 0 10.91 23.04 660 650 8.48 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 161000.00 161500.00 165.3 69.27 19.19 0 11.04 14.67 849 1075 8.59 1.09 5 13 182.60 77.50 10 0.74 169.2 19950621 161000.00 161500.00 187.2 69.24 19.18 0 11.14 4.41 994 1634 8.71 1.14 5 19 182.60 77.50 19 0.35 191.7 19950621 161000.00 161500.00 209.2 69.20 19.18 0 11.22 -4.27 973 2078 8.72 1.35 4 20 182.60 77.50 41 0.03 214.1 19950621 161000.00 161500.00 231.2 69.16 19.17 0 11.26 -5.07 893 2134 8.71 1.57 4 19 182.60 77.50 71 0.00 236.6 19950621 161000.00 161500.00 253.2 69.12 19.17 0 11.25 -6.45 878 2165 8.74 1.45 3 19 182.60 77.50 88 0.00 259.1 19950621 161000.00 161500.00 275.2 69.08 19.16 0 11.21 -2.83 898 2207 8.76 1.64 4 23 182.60 77.50 96 0.00 281.6 19950621 161000.00 161500.00 297.2 69.05 19.16 0 11.15 -5.06 922 2251 8.75 2.22 5 27 182.60 77.50 99 0.00 304.1 19950621 161000.00 161500.00 319.2 69.01 19.15 0 11.09 -2.58 939 2307 8.80 2.73 6 35 182.60 77.50 100 0.00 326.6 19950621 161000.00 161500.00 341.2 68.98 19.15 0 11.03 -1.95 970 2365 8.84 3.20 8 46 182.60 77.50 100 0.00 349.1 19950621 161000.00 161500.00 363.2 68.94 19.15 0 10.97 12.64 1002 2438 8.89 4.14 12 65 182.60 77.50 100 0.00 371.5 19950621 161000.00 161500.00 385.2 68.90 19.14 0 10.91 6.67 1055 2423 8.90 5.64 14 75 182.60 77.50 100 0.00 394.0 19950621 161000.00 161500.00 407.2 68.87 19.14 0 10.86 -0.77 1053 2409 8.93 7.52 17 92 182.60 77.50 100 0.00 416.5 19950621 161000.00 161500.00 429.2 68.84 19.13 0 10.80 -6.48 1141 2471 9.03 10.57 28 138 182.60 77.50 100 0.00 439.0 19950621 161000.00 161500.00 451.3 68.80 19.13 0 10.75 1.63 1202 2568 9.08 14.13 36 178 182.60 77.50 100 0.00 461.5 19950621 161000.00 161500.00 473.3 68.77 19.13 0 10.70 31.73 1310 2687 9.15 19.03 51 248 182.60 77.50 100 0.00 484.0 19950621 161000.00 161500.00 495.3 68.74 19.12 0 10.67 -24.20 1373 2893 9.25 25.15 81 386 182.60 77.50 100 0.00 506.4 19950621 161000.00 161500.00 517.3 68.70 19.12 0 10.63 -51.50 1334 2842 9.30 31.34 90 447 182.60 77.50 100 0.00 528.9 19950621 161000.00 161500.00 539.4 68.67 19.11 0 10.62 -32.41 1097 2699 9.30 30.77 75 425 182.60 77.50 100 0.00 551.4 19950621 161000.00 161500.00 561.4 68.64 19.11 0 10.52 -32.62 1367 2519 9.40 47.66 156 676 182.60 77.50 100 0.00 573.9 19950621 161000.00 161500.00 583.4 68.61 19.11 0 10.38 316.92 1429 1993 9.46 75.73 244 849 182.60 77.50 100 0.00 596.4 19950621 161500.00 162000.00 92.9 69.41 19.20 0 10.05 12.03 116 116 9.00 12.71 47 47 182.60 77.50 0 3.91 95.2 19950621 161500.00 162000.00 96.0 69.40 19.20 0 10.39 -16.31 153 153 8.74 7.35 12 12 182.60 77.50 0 3.42 98.3 19950621 161500.00 162000.00 99.1 69.40 19.20 0 10.58 -12.74 205 205 8.85 5.85 14 14 182.60 77.50 0 3.72 101.5 19950621 161500.00 162000.00 102.2 69.39 19.20 0 10.68 -13.27 202 202 8.83 5.21 8 8 182.60 77.50 0 3.26 104.6 19950621 161500.00 162000.00 105.3 69.38 19.20 0 10.74 3.40 248 248 8.92 5.74 11 11 182.60 77.50 0 3.51 107.8 19950621 161500.00 162000.00 108.3 69.38 19.20 0 10.68 6.06 322 281 9.34 7.55 22 49 182.60 77.50 0 2.76 110.9 19950621 161500.00 162000.00 111.4 69.37 19.20 0 10.71 -6.53 414 327 9.33 9.21 27 54 182.60 77.50 0 2.56 114.1 19950621 161500.00 162000.00 114.5 69.37 19.20 0 10.75 1.99 420 352 9.39 9.17 28 60 182.60 77.50 0 2.38 117.2 19950621 161500.00 162000.00 117.6 69.36 19.20 0 10.78 13.77 399 370 9.42 9.39 26 59 182.60 77.50 0 2.21 120.4 19950621 161500.00 162000.00 120.6 69.36 19.20 0 10.79 8.40 389 398 9.45 9.99 27 65 182.60 77.50 1 2.04 123.5 19950621 161500.00 162000.00 123.7 69.35 19.20 0 10.81 38.43 405 464 9.51 11.36 29 80 182.60 77.50 1 1.90 126.7 19950621 161500.00 162000.00 126.8 69.34 19.20 0 10.77 24.51 530 468 9.46 13.36 38 84 182.60 77.50 2 1.77 129.8 19950621 161500.00 162000.00 129.9 69.34 19.20 0 10.76 21.12 526 435 9.55 14.91 48 101 182.60 77.50 3 1.65 132.9 19950621 161500.00 162000.00 132.9 69.33 19.19 0 10.82 60.38 517 502 9.55 13.21 42 100 182.60 77.50 3 1.54 136.1 19950621 161500.00 162000.00 136.0 69.33 19.19 0 10.84 23.37 557 543 9.55 13.05 42 100 182.60 77.50 4 1.45 139.2 19950621 161500.00 162000.00 139.1 69.32 19.19 0 10.92 35.12 477 647 9.59 13.75 35 106 182.60 77.50 4 1.35 142.4 19950621 161500.00 162000.00 142.2 69.32 19.19 0 10.95 41.48 545 688 9.65 13.05 42 121 182.60 77.50 5 1.27 145.5 19950621 161500.00 162000.00 145.2 69.31 19.19 0 10.99 65.64 543 798 9.65 13.93 37 122 182.60 77.50 5 1.18 148.7 19950621 161500.00 162000.00 148.3 69.31 19.19 0 10.98 7.66 679 808 9.72 16.26 55 152 182.60 77.50 5 1.11 151.8 19950621 161500.00 162000.00 151.4 69.30 19.19 0 11.03 40.07 590 869 9.70 14.19 42 139 182.60 77.50 6 1.03 155.0 19950621 161500.00 162000.00 154.5 69.29 19.19 0 11.02 2.32 724 900 9.69 16.04 46 138 182.60 77.50 7 0.96 158.1 19950621 161500.00 162000.00 157.5 69.29 19.19 0 11.04 12.12 791 944 9.73 15.37 59 161 182.60 77.50 8 0.90 161.3 19950621 161500.00 162000.00 160.6 69.28 19.19 0 11.06 43.45 767 1051 9.79 17.24 57 182 182.60 77.50 9 0.83 164.4 19950621 161500.00 162000.00 163.7 69.28 19.19 0 11.10 40.27 728 1129 9.81 16.13 52 185 182.60 77.50 10 0.77 167.6 19950621 161500.00 162000.00 166.8 69.27 19.19 0 11.08 19.13 803 1158 9.80 17.93 58 193 182.60 77.50 11 0.71 170.7 19950621 161500.00 162000.00 169.9 69.27 19.19 0 11.10 17.12 841 1316 9.85 19.54 68 241 182.60 77.50 13 0.65 173.9 19950621 161500.00 162000.00 172.9 69.26 19.19 0 11.12 37.70 764 1368 9.82 19.14 56 220 182.60 77.50 14 0.59 177.0 19950621 161500.00 162000.00 176.0 69.26 19.19 0 11.11 11.73 984 1485 9.85 21.31 73 256 182.60 77.50 15 0.54 180.2 19950621 161500.00 162000.00 179.1 69.25 19.18 0 11.16 3.98 709 1479 9.87 17.44 50 233 182.60 77.50 16 0.49 183.3 19950621 161500.00 162000.00 182.2 69.24 19.18 0 11.14 -16.44 924 1730 9.90 21.78 75 311 182.60 77.50 17 0.43 186.5 19950621 161500.00 162000.00 185.2 69.24 19.18 0 11.17 20.84 978 1819 9.90 21.67 75 311 182.60 77.50 18 0.38 189.6 19950621 161500.00 162000.00 188.3 69.23 19.18 0 11.22 -40.36 767 1921 9.92 19.68 54 297 182.60 77.50 20 0.33 192.8 19950621 161500.00 162000.00 191.4 69.23 19.18 0 11.17 8.70 999 1972 9.96 23.69 87 382 182.60 77.50 21 0.29 195.9 19950621 161500.00 162000.00 194.5 69.22 19.18 0 11.22 -19.60 873 2122 9.99 23.04 69 371 182.60 77.50 22 0.24 199.1 19950621 161500.00 162000.00 197.6 69.22 19.18 0 11.24 15.03 899 2252 9.99 21.38 70 385 182.60 77.50 23 0.19 202.2 19950621 161500.00 162000.00 200.6 69.21 19.18 0 11.22 -17.22 988 2121 9.99 24.79 78 375 182.60 77.50 26 0.15 205.3 19950621 161500.00 162000.00 203.7 69.21 19.18 0 11.26 -38.75 915 2225 9.97 24.02 67 356 182.60 77.50 31 0.10 208.5 19950621 161500.00 162000.00 206.8 69.20 19.18 0 11.22 25.05 922 2262 10.04 27.05 83 445 182.60 77.50 37 0.06 211.6 19950621 161500.00 162000.00 209.9 69.20 19.18 0 11.27 -2.85 827 2324 10.01 25.27 65 393 182.60 77.50 42 0.02 214.8 19950621 161500.00 162000.00 212.9 69.19 19.18 0 11.22 14.53 813 2104 10.03 28.21 68 394 182.60 77.50 48 0.00 217.9 19950621 161500.00 162000.00 216.0 69.19 19.18 0 11.27 0.24 930 2414 10.07 28.52 89 484 182.60 77.50 53 0.00 221.1 19950621 161500.00 162000.00 219.1 69.18 19.18 0 11.24 21.00 941 2069 10.03 31.40 84 399 182.60 77.50 58 0.00 224.2 19950621 161500.00 162000.00 222.2 69.17 19.17 0 11.26 -44.41 933 2218 10.05 30.65 83 428 182.60 77.50 63 0.00 227.4 19950621 161500.00 162000.00 225.3 69.17 19.17 0 11.28 -25.39 932 2293 10.06 27.39 77 411 182.60 77.50 66 0.00 230.5 19950621 161500.00 162000.00 228.3 69.16 19.17 0 11.31 41.77 865 2213 10.06 26.23 65 365 182.60 77.50 69 0.00 233.7 19950621 161500.00 162000.00 231.4 69.16 19.17 0 11.31 30.46 742 2334 10.05 23.43 55 383 182.60 77.50 71 0.00 236.8 19950621 161500.00 162000.00 234.5 69.15 19.17 0 11.27 -9.49 904 2273 10.09 30.53 80 442 182.60 77.50 74 0.00 240.0 19950621 161500.00 162000.00 237.6 69.15 19.17 0 11.26 -50.36 832 2119 10.08 30.24 73 412 182.60 77.50 76 0.00 243.1 19950621 161500.00 162000.00 240.6 69.14 19.17 0 11.25 17.51 777 2139 10.04 29.69 63 390 182.60 77.50 79 0.00 246.3 19950621 161500.00 162000.00 243.7 69.14 19.17 0 11.24 -18.40 945 2181 10.11 35.19 87 457 182.60 77.50 81 0.00 249.4 19950621 161500.00 162000.00 246.8 69.13 19.17 0 11.22 -18.74 852 2146 10.11 31.95 83 478 182.60 77.50 83 0.00 252.6 19950621 161500.00 162000.00 249.9 69.13 19.17 0 11.28 45.31 907 2377 10.09 30.70 75 451 182.60 77.50 86 0.00 255.7 19950621 161500.00 162000.00 253.0 69.12 19.17 0 11.28 25.79 787 2264 10.10 30.59 66 429 182.60 77.50 88 0.00 258.9 19950621 161500.00 162000.00 256.0 69.12 19.17 0 11.29 48.48 836 2296 10.10 29.99 63 399 182.60 77.50 89 0.00 262.0 19950621 161500.00 162000.00 259.1 69.11 19.17 0 11.22 -11.78 880 2228 10.08 34.66 81 464 182.60 77.50 90 0.00 265.2 19950621 161500.00 162000.00 262.2 69.11 19.17 0 11.27 0.39 875 2198 10.09 30.59 73 416 182.60 77.50 91 0.00 268.3 19950621 161500.00 162000.00 265.3 69.10 19.17 0 11.22 36.29 867 2379 10.14 40.36 91 558 182.60 77.50 93 0.00 271.5 19950621 161500.00 162000.00 268.4 69.10 19.16 0 11.18 -56.60 822 2167 10.12 41.64 96 565 182.60 77.50 94 0.00 274.6 19950621 161500.00 162000.00 271.4 69.09 19.16 0 11.22 -14.92 946 2381 10.12 41.67 96 551 182.60 77.50 95 0.00 277.7 19950621 161500.00 162000.00 143.3 69.31 19.19 0 10.91 24.49 631 659 8.51 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 161500.00 162000.00 165.3 69.27 19.19 0 11.04 15.34 823 1065 8.59 1.00 5 13 182.60 77.50 10 0.74 169.2 19950621 161500.00 162000.00 187.2 69.24 19.18 0 11.14 3.32 980 1639 8.67 1.20 5 17 182.60 77.50 19 0.35 191.7 19950621 161500.00 162000.00 209.2 69.20 19.18 0 11.23 -4.84 958 2127 8.75 1.36 4 21 182.60 77.50 41 0.03 214.1 19950621 161500.00 162000.00 231.2 69.16 19.17 0 11.27 -8.63 877 2164 8.75 1.39 3 19 182.60 77.50 71 0.00 236.6 19950621 161500.00 162000.00 253.2 69.12 19.17 0 11.25 -13.33 883 2189 8.78 1.57 4 22 182.60 77.50 88 0.00 259.1 19950621 161500.00 162000.00 275.2 69.08 19.16 0 11.22 -15.12 900 2233 8.80 1.68 4 26 182.60 77.50 96 0.00 281.6 19950621 161500.00 162000.00 297.2 69.05 19.16 0 11.15 -11.36 918 2263 8.83 2.09 6 32 182.60 77.50 99 0.00 304.1 19950621 161500.00 162000.00 319.2 69.01 19.15 0 11.09 -7.11 936 2326 8.80 2.53 6 36 182.60 77.50 100 0.00 326.6 19950621 161500.00 162000.00 341.2 68.98 19.15 0 11.03 4.17 965 2418 8.80 3.27 8 45 182.60 77.50 100 0.00 349.1 19950621 161500.00 162000.00 363.2 68.94 19.15 0 10.98 -4.93 997 2477 8.88 4.55 11 63 182.60 77.50 100 0.00 371.5 19950621 161500.00 162000.00 385.2 68.90 19.14 0 10.91 -4.93 1034 2425 8.91 5.76 14 78 182.60 77.50 100 0.00 394.0 19950621 161500.00 162000.00 407.2 68.87 19.14 0 10.85 25.19 1041 2424 8.96 7.47 18 100 182.60 77.50 100 0.00 416.5 19950621 161500.00 162000.00 429.2 68.84 19.13 0 10.80 26.72 1139 2570 9.03 11.43 28 144 182.60 77.50 100 0.00 439.0 19950621 161500.00 162000.00 451.3 68.80 19.13 0 10.73 -2.17 1269 2452 9.07 15.75 40 183 182.60 77.50 100 0.00 461.5 19950621 161500.00 162000.00 473.3 68.77 19.13 0 10.72 14.68 1267 2702 9.17 19.49 54 266 182.60 77.50 100 0.00 484.0 19950621 161500.00 162000.00 495.3 68.74 19.12 0 10.67 -3.84 1264 2490 9.23 23.17 67 308 182.60 77.50 100 0.00 506.4 19950621 161500.00 162000.00 517.3 68.70 19.12 0 10.55 69.97 1582 2243 9.30 40.18 127 437 182.60 77.50 100 0.00 528.9 19950621 161500.00 162000.00 539.4 68.67 19.11 0 10.52 -69.37 1711 2422 9.38 53.63 185 637 182.60 77.50 100 0.00 551.4 19950621 161500.00 162000.00 561.4 68.64 19.11 0 10.58 -52.99 1417 2950 9.43 47.81 140 691 182.60 77.50 100 0.00 573.9 19950621 161500.00 162000.00 583.4 68.61 19.11 0 10.53 -58.85 1417 3022 9.49 63.22 192 959 182.60 77.50 100 0.00 596.4 19950621 162000.00 162500.00 92.9 69.41 19.20 0 10.17 -18.71 289 289 9.24 9.59 143 143 182.60 77.50 1 4.39 95.2 19950621 162000.00 162500.00 96.0 69.40 19.20 0 10.42 -27.53 180 180 8.82 7.05 16 16 182.60 77.50 0 3.72 98.3 19950621 162000.00 162500.00 99.1 69.40 19.20 0 10.59 -14.03 204 204 8.88 5.86 12 12 182.60 77.50 0 3.57 101.5 19950621 162000.00 162500.00 102.2 69.39 19.20 0 10.69 -24.81 198 198 8.86 5.12 9 9 182.60 77.50 0 3.40 104.6 19950621 162000.00 162500.00 105.3 69.38 19.20 0 10.73 6.64 231 231 8.89 5.72 9 9 182.60 77.50 0 3.02 107.8 19950621 162000.00 162500.00 108.3 69.38 19.20 0 10.73 16.35 309 313 9.32 7.48 19 45 182.60 77.50 0 2.76 110.9 19950621 162000.00 162500.00 111.4 69.37 19.20 0 10.76 14.88 396 358 9.38 7.57 25 56 182.60 77.50 0 2.56 114.1 19950621 162000.00 162500.00 114.5 69.37 19.20 0 10.79 5.23 374 355 9.39 7.75 22 52 182.60 77.50 0 2.38 117.2 19950621 162000.00 162500.00 117.6 69.36 19.20 0 10.79 10.10 382 365 9.42 8.32 24 57 182.60 77.50 0 2.21 120.4 19950621 162000.00 162500.00 120.6 69.36 19.20 0 10.84 19.03 378 431 9.49 9.57 25 68 182.60 77.50 1 2.04 123.5 19950621 162000.00 162500.00 123.7 69.35 19.20 0 10.82 9.48 394 415 9.48 10.89 27 68 182.60 77.50 1 1.90 126.7 19950621 162000.00 162500.00 126.8 69.34 19.20 0 10.85 20.95 405 480 9.54 10.24 29 82 182.60 77.50 2 1.77 129.8 19950621 162000.00 162500.00 129.9 69.34 19.20 0 10.83 27.05 473 472 9.53 13.21 37 88 182.60 77.50 3 1.65 132.9 19950621 162000.00 162500.00 132.9 69.33 19.19 0 10.86 18.44 500 528 9.61 12.97 41 105 182.60 77.50 3 1.54 136.1 19950621 162000.00 162500.00 136.0 69.33 19.19 0 10.91 21.70 455 590 9.61 12.59 35 103 182.60 77.50 4 1.45 139.2 19950621 162000.00 162500.00 139.1 69.32 19.19 0 10.94 29.57 415 607 9.64 11.78 30 99 182.60 77.50 4 1.35 142.4 19950621 162000.00 162500.00 142.2 69.32 19.19 0 10.92 -24.40 580 669 9.65 14.76 46 124 182.60 77.50 5 1.27 145.5 19950621 162000.00 162500.00 145.2 69.31 19.19 0 11.00 0.66 505 764 9.66 13.72 31 109 182.60 77.50 5 1.18 148.7 19950621 162000.00 162500.00 148.3 69.31 19.19 0 11.01 -19.88 569 811 9.72 14.67 41 135 182.60 77.50 5 1.11 151.8 19950621 162000.00 162500.00 151.4 69.30 19.19 0 11.05 -0.05 584 854 9.71 13.31 38 128 182.60 77.50 6 1.03 155.0 19950621 162000.00 162500.00 154.5 69.29 19.19 0 11.07 4.66 669 987 9.76 14.43 44 153 182.60 77.50 7 0.96 158.1 19950621 162000.00 162500.00 157.5 69.29 19.19 0 11.04 24.25 704 945 9.75 15.92 52 163 182.60 77.50 8 0.90 161.3 19950621 162000.00 162500.00 160.6 69.28 19.19 0 11.10 -14.20 693 1043 9.74 15.34 41 145 182.60 77.50 9 0.83 164.4 19950621 162000.00 162500.00 163.7 69.28 19.19 0 11.11 1.35 713 1068 9.79 15.59 51 171 182.60 77.50 10 0.77 167.6 19950621 162000.00 162500.00 166.8 69.27 19.19 0 11.12 -60.37 765 1227 9.82 16.01 57 205 182.60 77.50 11 0.71 170.7 19950621 162000.00 162500.00 169.9 69.27 19.19 0 11.10 -22.22 747 1233 9.87 17.96 60 223 182.60 77.50 13 0.65 173.9 19950621 162000.00 162500.00 172.9 69.26 19.19 0 11.09 -9.57 927 1327 9.84 21.43 73 239 182.60 77.50 14 0.59 177.0 19950621 162000.00 162500.00 176.0 69.26 19.19 0 11.14 -17.05 715 1451 9.87 19.49 51 232 182.60 77.50 15 0.54 180.2 19950621 162000.00 162500.00 179.1 69.25 19.18 0 11.15 13.84 858 1576 9.91 21.84 69 284 182.60 77.50 16 0.49 183.3 19950621 162000.00 162500.00 182.2 69.24 19.18 0 11.13 -14.94 993 1603 9.88 24.40 82 295 182.60 77.50 17 0.43 186.5 19950621 162000.00 162500.00 185.2 69.24 19.18 0 11.17 9.17 889 1831 9.94 21.27 71 329 182.60 77.50 18 0.38 189.6 19950621 162000.00 162500.00 188.3 69.23 19.18 0 11.16 -30.96 1052 2002 9.95 26.75 98 407 182.60 77.50 20 0.33 192.8 19950621 162000.00 162500.00 191.4 69.23 19.18 0 11.10 -11.25 1109 1826 9.94 32.10 118 428 182.60 77.50 21 0.29 195.9 19950621 162000.00 162500.00 194.5 69.22 19.18 0 11.13 -38.69 958 1887 9.92 28.47 84 365 182.60 77.50 22 0.24 199.1 19950621 162000.00 162500.00 197.6 69.22 19.18 0 11.14 -41.73 931 1886 10.00 27.95 99 437 182.60 77.50 23 0.19 202.2 19950621 162000.00 162500.00 200.6 69.21 19.18 0 11.16 15.01 973 2168 9.98 31.31 91 443 182.60 77.50 26 0.15 205.3 19950621 162000.00 162500.00 203.7 69.21 19.18 0 11.22 37.97 877 2228 10.02 26.49 74 421 182.60 77.50 31 0.10 208.5 19950621 162000.00 162500.00 206.8 69.20 19.18 0 11.23 -0.68 979 2499 10.04 27.74 89 494 182.60 77.50 37 0.06 211.6 19950621 162000.00 162500.00 209.9 69.20 19.18 0 11.29 -2.37 898 2354 10.02 24.67 71 399 182.60 77.50 42 0.02 214.8 19950621 162000.00 162500.00 212.9 69.19 19.18 0 11.21 -58.28 887 2116 10.04 29.52 84 438 182.60 77.50 48 0.00 217.9 19950621 162000.00 162500.00 216.0 69.19 19.18 0 11.28 -40.85 863 2379 10.07 26.52 69 418 182.60 77.50 53 0.00 221.1 19950621 162000.00 162500.00 219.1 69.18 19.18 0 11.29 -31.14 837 2335 10.04 26.38 61 380 182.60 77.50 58 0.00 224.2 19950621 162000.00 162500.00 222.2 69.17 19.17 0 11.31 0.72 823 2403 10.08 24.83 62 406 182.60 77.50 63 0.00 227.4 19950621 162000.00 162500.00 225.3 69.17 19.17 0 11.24 -22.27 870 2177 10.06 30.40 77 426 182.60 77.50 65 0.00 230.5 19950621 162000.00 162500.00 228.3 69.16 19.17 0 11.34 51.22 841 2402 10.10 24.39 61 389 182.60 77.50 68 0.00 233.7 19950621 162000.00 162500.00 231.4 69.16 19.17 0 11.31 10.05 879 2393 10.07 27.61 68 406 182.60 77.50 71 0.00 236.8 19950621 162000.00 162500.00 234.5 69.15 19.17 0 11.29 61.16 738 2561 10.10 25.55 57 457 182.60 77.50 73 0.00 240.0 19950621 162000.00 162500.00 237.6 69.15 19.17 0 11.36 -38.22 810 2514 10.10 25.09 55 384 182.60 77.50 75 0.00 243.1 19950621 162000.00 162500.00 240.6 69.14 19.17 0 11.30 52.96 769 2256 10.10 26.32 58 389 182.60 77.50 78 0.00 246.3 19950621 162000.00 162500.00 243.7 69.14 19.17 0 11.29 -62.63 813 2426 10.06 28.52 64 425 182.60 77.50 81 0.00 249.4 19950621 162000.00 162500.00 246.8 69.13 19.17 0 11.29 -52.26 786 2202 10.08 29.02 59 375 182.60 77.50 83 0.00 252.6 19950621 162000.00 162500.00 249.9 69.13 19.17 0 11.32 -17.30 889 2315 10.12 28.02 68 399 182.60 77.50 85 0.00 255.7 19950621 162000.00 162500.00 253.0 69.12 19.17 0 11.26 -53.71 908 2111 10.08 32.60 80 410 182.60 77.50 87 0.00 258.9 19950621 162000.00 162500.00 256.0 69.12 19.17 0 11.20 34.83 772 1805 10.11 36.57 81 429 182.60 77.50 88 0.00 262.0 19950621 162000.00 162500.00 259.1 69.11 19.17 0 11.23 -68.07 857 2167 10.13 36.88 85 485 182.60 77.50 90 0.00 265.2 19950621 162000.00 162500.00 262.2 69.11 19.17 0 11.22 -78.15 790 2310 10.13 35.78 80 534 182.60 77.50 91 0.00 268.3 19950621 162000.00 162500.00 265.3 69.10 19.17 0 11.26 -26.64 758 2298 10.12 30.97 68 473 182.60 77.50 93 0.00 271.5 19950621 162000.00 162500.00 268.4 69.10 19.16 0 11.24 -31.82 942 2307 10.13 38.14 96 524 182.60 77.50 94 0.00 274.6 19950621 162000.00 162500.00 271.4 69.09 19.16 0 11.20 -37.10 964 2395 10.14 45.23 110 621 182.60 77.50 95 0.00 277.7 19950621 162000.00 162500.00 143.3 69.31 19.19 0 10.91 18.04 635 629 8.50 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 162000.00 162500.00 165.3 69.27 19.19 0 11.04 7.16 813 1048 8.57 1.03 4 12 182.60 77.50 10 0.74 169.2 19950621 162000.00 162500.00 187.2 69.24 19.18 0 11.13 -5.08 1000 1635 8.66 1.24 5 18 182.60 77.50 19 0.35 191.7 19950621 162000.00 162500.00 209.2 69.20 19.18 0 11.22 -15.07 973 2130 8.71 1.43 4 20 182.60 77.50 41 0.03 214.1 19950621 162000.00 162500.00 231.2 69.16 19.17 0 11.27 -17.37 892 2190 8.78 1.33 4 20 182.60 77.50 71 0.00 236.6 19950621 162000.00 162500.00 253.2 69.12 19.17 0 11.26 -19.46 883 2189 8.74 1.43 3 19 182.60 77.50 87 0.00 259.1 19950621 162000.00 162500.00 275.2 69.08 19.16 0 11.21 -16.51 897 2236 8.74 1.70 4 22 182.60 77.50 95 0.00 281.6 19950621 162000.00 162500.00 297.2 69.05 19.16 0 11.15 -11.39 925 2264 8.78 2.07 5 29 182.60 77.50 99 0.00 304.1 19950621 162000.00 162500.00 319.2 69.01 19.15 0 11.09 -9.78 949 2347 8.79 2.68 6 36 182.60 77.50 100 0.00 326.6 19950621 162000.00 162500.00 341.2 68.98 19.15 0 11.03 5.23 956 2413 8.83 3.31 8 46 182.60 77.50 100 0.00 349.1 19950621 162000.00 162500.00 363.2 68.94 19.15 0 10.98 1.96 978 2444 8.85 4.03 10 58 182.60 77.50 100 0.00 371.5 19950621 162000.00 162500.00 385.2 68.90 19.14 0 10.92 11.19 1019 2526 8.94 5.91 14 82 182.60 77.50 100 0.00 394.0 19950621 162000.00 162500.00 407.2 68.87 19.14 0 10.85 24.02 1083 2423 8.98 7.73 20 106 182.60 77.50 100 0.00 416.5 19950621 162000.00 162500.00 429.2 68.84 19.13 0 10.82 28.75 1093 2489 9.04 9.85 24 130 182.60 77.50 100 0.00 439.0 19950621 162000.00 162500.00 451.3 68.80 19.13 0 10.75 44.03 1110 2489 9.07 13.31 32 168 182.60 77.50 100 0.00 461.5 19950621 162000.00 162500.00 473.3 68.77 19.13 0 10.70 52.11 1282 2601 9.16 18.77 54 251 182.60 77.50 100 0.00 484.0 19950621 162000.00 162500.00 495.3 68.74 19.12 0 10.67 24.00 1321 2812 9.26 23.67 65 333 182.60 77.50 100 0.00 506.4 19950621 162000.00 162500.00 517.3 68.70 19.12 0 10.63 82.95 1320 2655 9.29 28.48 90 420 182.60 77.50 100 0.00 528.9 19950621 162000.00 162500.00 539.4 68.67 19.11 0 10.50 -45.89 2070 2442 9.43 58.39 254 766 182.60 77.50 100 0.00 551.4 19950621 162000.00 162500.00 561.4 68.64 19.11 0 10.28 12.21 2935 1271 9.65 78.90 643 1042 182.60 77.50 100 0.00 573.9 19950621 162000.00 162500.00 583.4 68.61 19.11 0 10.45 18.80 2010 2458 9.54 81.16 359 1120 182.60 77.50 100 0.00 596.4 19950621 162500.00 163000.00 92.9 69.41 19.20 0 10.16 -0.63 147 147 8.81 9.75 28 28 182.60 77.50 0 3.82 95.2 19950621 162500.00 163000.00 96.0 69.40 19.20 0 10.38 -6.64 171 171 8.79 7.78 16 16 182.60 77.50 0 3.61 98.3 19950621 162500.00 163000.00 99.1 69.40 19.20 0 10.58 -6.34 201 201 8.81 6.18 11 11 182.60 77.50 0 3.40 101.5 19950621 162500.00 163000.00 102.2 69.39 19.20 0 10.67 0.78 187 187 8.80 4.95 7 7 182.60 77.50 0 2.72 104.6 19950621 162500.00 163000.00 105.3 69.38 19.20 3 10.71 10.12 221 221 8.82 5.31 5 5 182.60 77.50 0 0.00 107.8 19950621 162500.00 163000.00 108.3 69.38 19.20 0 10.74 12.58 263 303 9.34 6.13 16 43 182.60 77.50 0 2.76 110.9 19950621 162500.00 163000.00 111.4 69.37 19.20 0 10.79 8.76 324 363 9.39 7.27 19 50 182.60 77.50 0 2.56 114.1 19950621 162500.00 163000.00 114.5 69.37 19.20 0 10.78 10.25 379 393 9.40 8.60 24 59 182.60 77.50 0 2.38 117.2 19950621 162500.00 163000.00 117.6 69.36 19.20 0 10.79 9.34 396 396 9.42 9.36 25 60 182.60 77.50 0 2.21 120.4 19950621 162500.00 163000.00 120.6 69.36 19.20 0 10.84 12.86 369 421 9.47 8.97 23 62 182.60 77.50 0 2.04 123.5 19950621 162500.00 163000.00 123.7 69.35 19.20 0 10.83 10.80 363 452 9.51 9.89 25 73 182.60 77.50 1 1.90 126.7 19950621 162500.00 163000.00 126.8 69.34 19.20 0 10.81 22.27 417 456 9.53 11.59 32 84 182.60 77.50 2 1.77 129.8 19950621 162500.00 163000.00 129.9 69.34 19.20 0 10.88 31.21 364 532 9.58 10.27 25 85 182.60 77.50 3 1.65 132.9 19950621 162500.00 163000.00 132.9 69.33 19.19 0 10.87 36.03 403 516 9.59 11.21 30 89 182.60 77.50 3 1.54 136.1 19950621 162500.00 163000.00 136.0 69.33 19.19 0 10.90 29.16 379 529 9.63 11.95 29 94 182.60 77.50 4 1.45 139.2 19950621 162500.00 163000.00 139.1 69.32 19.19 0 10.89 20.10 490 563 9.61 12.32 38 103 182.60 77.50 4 1.35 142.4 19950621 162500.00 163000.00 142.2 69.32 19.19 0 10.94 37.03 526 648 9.64 12.86 38 110 182.60 77.50 5 1.27 145.5 19950621 162500.00 163000.00 145.2 69.31 19.19 0 10.99 61.19 598 808 9.67 13.38 42 130 182.60 77.50 5 1.18 148.7 19950621 162500.00 163000.00 148.3 69.31 19.19 0 11.01 34.85 636 826 9.69 15.06 43 130 182.60 77.50 5 1.11 151.8 19950621 162500.00 163000.00 151.4 69.30 19.19 0 11.03 10.96 564 892 9.73 13.50 40 145 182.60 77.50 6 1.03 155.0 19950621 162500.00 163000.00 154.5 69.29 19.19 0 11.05 18.79 654 938 9.73 13.83 45 148 182.60 77.50 7 0.96 158.1 19950621 162500.00 163000.00 157.5 69.29 19.19 0 11.07 -11.54 679 954 9.76 13.80 48 153 182.60 77.50 8 0.90 161.3 19950621 162500.00 163000.00 160.6 69.28 19.19 0 11.11 21.95 659 1124 9.78 14.49 42 162 182.60 77.50 9 0.83 164.4 19950621 162500.00 163000.00 163.7 69.28 19.19 0 11.08 -24.71 664 1046 9.79 16.05 48 173 182.60 77.50 10 0.77 167.6 19950621 162500.00 163000.00 166.8 69.27 19.19 0 11.08 -17.56 685 1115 9.79 17.18 50 184 182.60 77.50 11 0.71 170.7 19950621 162500.00 163000.00 169.9 69.27 19.19 0 11.10 11.56 710 1180 9.83 16.95 52 195 182.60 77.50 12 0.65 173.9 19950621 162500.00 163000.00 172.9 69.26 19.19 0 11.11 -3.05 764 1253 9.83 18.49 57 209 182.60 77.50 14 0.59 177.0 19950621 162500.00 163000.00 176.0 69.26 19.19 0 11.11 -22.09 874 1446 9.85 20.90 69 254 182.60 77.50 15 0.54 180.2 19950621 162500.00 163000.00 179.1 69.25 19.18 0 11.14 -17.03 890 1460 9.88 19.28 67 249 182.60 77.50 16 0.49 183.3 19950621 162500.00 163000.00 182.2 69.24 19.18 0 11.15 -30.58 843 1685 9.89 21.21 63 280 182.60 77.50 17 0.43 186.5 19950621 162500.00 163000.00 185.2 69.24 19.18 0 11.14 -14.44 795 1646 9.94 22.71 70 320 182.60 77.50 18 0.38 189.6 19950621 162500.00 163000.00 188.3 69.23 19.18 0 11.14 49.66 920 1847 9.93 24.87 81 357 182.60 77.50 20 0.33 192.8 19950621 162500.00 163000.00 191.4 69.23 19.18 0 11.13 15.76 1096 1917 9.93 29.17 105 404 182.60 77.50 21 0.29 195.9 19950621 162500.00 163000.00 194.5 69.22 19.18 0 11.13 18.06 1059 2015 9.95 32.67 109 453 182.60 77.50 22 0.24 199.1 19950621 162500.00 163000.00 197.6 69.22 19.18 0 11.22 0.13 953 2226 9.99 23.76 81 411 182.60 77.50 23 0.19 202.2 19950621 162500.00 163000.00 200.6 69.21 19.18 0 11.15 -63.63 1021 2077 10.01 29.78 107 477 182.60 77.50 26 0.15 205.3 19950621 162500.00 163000.00 203.7 69.21 19.18 0 11.22 1.33 1057 2442 10.04 28.27 98 493 182.60 77.50 31 0.10 208.5 19950621 162500.00 163000.00 206.8 69.20 19.18 0 11.22 -60.61 884 2241 10.04 29.25 80 443 182.60 77.50 37 0.06 211.6 19950621 162500.00 163000.00 209.9 69.20 19.18 0 11.19 -31.30 845 2048 10.01 29.64 79 413 182.60 77.50 42 0.02 214.8 19950621 162500.00 163000.00 212.9 69.19 19.18 0 11.27 -9.96 905 2326 10.00 28.37 73 399 182.60 77.50 48 0.00 217.9 19950621 162500.00 163000.00 216.0 69.19 19.18 0 11.26 22.96 837 2184 10.04 26.01 68 387 182.60 77.50 53 0.00 221.1 19950621 162500.00 163000.00 219.1 69.18 19.18 0 11.27 13.43 825 2207 10.04 25.41 64 376 182.60 77.50 58 0.00 224.2 19950621 162500.00 163000.00 222.2 69.17 19.17 0 11.22 21.23 1079 2144 10.04 39.55 107 457 182.60 77.50 63 0.00 227.4 19950621 162500.00 163000.00 225.3 69.17 19.17 0 11.29 12.13 890 2243 10.08 26.49 70 389 182.60 77.50 65 0.00 230.5 19950621 162500.00 163000.00 228.3 69.16 19.17 0 11.30 -10.24 860 2532 10.07 27.29 64 426 182.60 77.50 67 0.00 233.7 19950621 162500.00 163000.00 231.4 69.16 19.17 0 11.23 -34.07 1036 2400 10.08 37.46 98 503 182.60 77.50 69 0.00 236.8 19950621 162500.00 163000.00 234.5 69.15 19.17 0 11.26 -28.77 951 2425 10.06 34.84 79 449 182.60 77.50 72 0.00 240.0 19950621 162500.00 163000.00 237.6 69.15 19.17 0 11.30 -10.85 836 2285 10.05 26.95 64 380 182.60 77.50 75 0.00 243.1 19950621 162500.00 163000.00 240.6 69.14 19.17 0 11.26 50.19 808 2108 10.08 27.10 67 394 182.60 77.50 78 0.00 246.3 19950621 162500.00 163000.00 243.7 69.14 19.17 0 11.28 -14.67 844 2433 10.09 29.57 69 445 182.60 77.50 80 0.00 249.4 19950621 162500.00 163000.00 246.8 69.13 19.17 0 11.31 -58.82 826 2554 10.07 27.47 63 436 182.60 77.50 82 0.00 252.6 19950621 162500.00 163000.00 249.9 69.13 19.17 0 11.29 13.36 800 2486 10.11 30.57 67 469 182.60 77.50 84 0.00 255.7 19950621 162500.00 163000.00 253.0 69.12 19.17 0 11.28 2.35 782 2524 10.08 29.78 63 464 182.60 77.50 86 0.00 258.9 19950621 162500.00 163000.00 256.0 69.12 19.17 0 11.26 -3.46 851 2294 10.07 34.14 75 456 182.60 77.50 88 0.00 262.0 19950621 162500.00 163000.00 259.1 69.11 19.17 0 11.18 -99.00 1018 2099 10.12 46.16 119 546 182.60 77.50 89 0.00 265.2 19950621 162500.00 163000.00 262.2 69.11 19.17 0 11.21 -65.92 896 2289 10.09 37.90 88 497 182.60 77.50 91 0.00 268.3 19950621 162500.00 163000.00 265.3 69.10 19.17 0 11.19 -51.92 988 2347 10.13 43.05 110 591 182.60 77.50 93 0.00 271.5 19950621 162500.00 163000.00 268.4 69.10 19.16 0 11.18 -54.05 870 2219 10.10 42.87 97 555 182.60 77.50 94 0.00 274.6 19950621 162500.00 163000.00 271.4 69.09 19.16 0 11.17 7.59 912 2373 10.12 44.24 103 603 182.60 77.50 95 0.00 277.7 19950621 162500.00 163000.00 143.3 69.31 19.19 0 10.92 19.26 628 642 8.49 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 162500.00 163000.00 165.3 69.27 19.19 0 11.05 5.15 818 1075 8.60 1.10 4 13 182.60 77.50 10 0.74 169.2 19950621 162500.00 163000.00 187.2 69.24 19.18 0 11.15 -13.23 991 1673 8.66 1.23 4 17 182.60 77.50 19 0.35 191.7 19950621 162500.00 163000.00 209.2 69.20 19.18 0 11.24 -13.78 983 2165 8.73 1.42 4 21 182.60 77.50 41 0.03 214.1 19950621 162500.00 163000.00 231.2 69.16 19.17 0 11.27 -13.52 923 2212 8.76 1.48 4 20 182.60 77.50 69 0.00 236.6 19950621 162500.00 163000.00 253.2 69.12 19.17 0 11.25 -16.49 911 2215 8.75 1.50 4 20 182.60 77.50 86 0.00 259.1 19950621 162500.00 163000.00 275.2 69.08 19.16 0 11.21 -14.47 912 2232 8.77 1.78 4 24 182.60 77.50 95 0.00 281.6 19950621 162500.00 163000.00 297.2 69.05 19.16 0 11.14 -9.79 930 2256 8.75 2.07 5 28 182.60 77.50 99 0.00 304.1 19950621 162500.00 163000.00 319.2 69.01 19.15 0 11.08 -0.93 952 2323 8.81 2.78 6 37 182.60 77.50 100 0.00 326.6 19950621 162500.00 163000.00 341.2 68.98 19.15 0 11.02 2.45 969 2367 8.83 3.66 8 45 182.60 77.50 100 0.00 349.1 19950621 162500.00 163000.00 363.2 68.94 19.15 0 10.98 10.92 979 2445 8.88 4.20 10 59 182.60 77.50 100 0.00 371.5 19950621 162500.00 163000.00 385.2 68.90 19.14 0 10.93 11.82 1014 2513 8.89 5.56 13 75 182.60 77.50 100 0.00 394.0 19950621 162500.00 163000.00 407.2 68.87 19.14 0 10.85 14.10 1113 2452 8.97 7.41 21 105 182.60 77.50 100 0.00 416.5 19950621 162500.00 163000.00 429.2 68.84 19.13 0 10.82 18.53 1209 2728 9.04 10.45 27 147 182.60 77.50 100 0.00 439.0 19950621 162500.00 163000.00 451.3 68.80 19.13 0 10.75 26.62 1295 2610 9.07 15.03 39 181 182.60 77.50 100 0.00 461.5 19950621 162500.00 163000.00 473.3 68.77 19.13 0 10.69 16.02 1311 2454 9.18 17.95 55 248 182.60 77.50 100 0.00 484.0 19950621 162500.00 163000.00 495.3 68.74 19.12 0 10.66 -87.26 1467 2742 9.26 25.83 78 347 182.60 77.50 100 0.00 506.4 19950621 162500.00 163000.00 517.3 68.70 19.12 0 10.63 -34.67 1551 2850 9.32 33.43 113 491 182.60 77.50 100 0.00 528.9 19950621 162500.00 163000.00 539.4 68.67 19.11 0 10.57 -59.58 1200 2347 9.36 38.25 112 510 182.60 77.50 100 0.00 551.4 19950621 162500.00 163000.00 561.4 68.64 19.11 0 10.61 -45.78 960 2740 9.56 41.57 125 818 182.60 77.50 100 0.00 573.9 19950621 162500.00 163000.00 583.4 68.61 19.11 0 10.67 39.39 1030 3614 9.49 39.60 105 844 182.60 77.50 100 0.00 596.4 19950621 163000.00 163500.00 92.9 69.41 19.20 0 10.15 -1.20 184 184 8.97 9.15 55 55 182.60 77.50 0 4.12 95.2 19950621 163000.00 163500.00 96.0 69.40 19.20 0 10.40 -12.72 183 183 8.76 7.28 16 16 182.60 77.50 0 3.70 98.3 19950621 163000.00 163500.00 99.1 69.40 19.20 0 10.56 -2.99 197 197 8.79 5.89 11 11 182.60 77.50 0 3.53 101.5 19950621 163000.00 163500.00 102.2 69.39 19.20 0 10.68 6.98 214 214 8.87 5.46 9 9 182.60 77.50 0 3.34 104.6 19950621 163000.00 163500.00 105.3 69.38 19.20 0 10.72 10.07 232 232 8.83 5.33 8 8 182.60 77.50 0 1.98 107.8 19950621 163000.00 163500.00 108.3 69.38 19.20 0 10.71 24.33 305 296 9.36 7.19 21 50 182.60 77.50 0 2.76 110.9 19950621 163000.00 163500.00 111.4 69.37 19.20 0 10.79 -5.40 355 391 9.36 7.32 21 54 182.60 77.50 0 2.56 114.1 19950621 163000.00 163500.00 114.5 69.37 19.20 0 10.79 4.80 370 375 9.39 8.43 22 53 182.60 77.50 0 2.38 117.2 19950621 163000.00 163500.00 117.6 69.36 19.20 0 10.82 18.18 345 395 9.46 8.39 22 59 182.60 77.50 0 2.21 120.4 19950621 163000.00 163500.00 120.6 69.36 19.20 0 10.83 16.35 379 417 9.46 8.82 25 64 182.60 77.50 0 2.04 123.5 19950621 163000.00 163500.00 123.7 69.35 19.20 0 10.80 15.59 390 420 9.50 10.63 30 76 182.60 77.50 1 1.90 126.7 19950621 163000.00 163500.00 126.8 69.34 19.20 0 10.83 34.52 368 450 9.51 11.50 25 72 182.60 77.50 2 1.77 129.8 19950621 163000.00 163500.00 129.9 69.34 19.20 0 10.81 22.22 465 445 9.54 12.19 38 88 182.60 77.50 3 1.65 132.9 19950621 163000.00 163500.00 132.9 69.33 19.19 0 10.85 46.92 462 522 9.58 12.59 36 97 182.60 77.50 3 1.54 136.1 19950621 163000.00 163500.00 136.0 69.33 19.19 0 10.91 11.36 424 558 9.61 12.18 29 92 182.60 77.50 4 1.45 139.2 19950621 163000.00 163500.00 139.1 69.32 19.19 0 10.91 42.50 552 609 9.58 14.21 39 101 182.60 77.50 4 1.35 142.4 19950621 163000.00 163500.00 142.2 69.32 19.19 0 10.95 5.16 449 651 9.63 11.91 30 100 182.60 77.50 5 1.27 145.5 19950621 163000.00 163500.00 145.2 69.31 19.19 0 10.96 19.73 581 730 9.67 14.39 42 125 182.60 77.50 5 1.18 148.7 19950621 163000.00 163500.00 148.3 69.31 19.19 0 10.99 27.05 577 765 9.69 14.15 43 130 182.60 77.50 5 1.11 151.8 19950621 163000.00 163500.00 151.4 69.30 19.19 0 11.00 6.86 696 850 9.71 15.20 53 150 182.60 77.50 6 1.03 155.0 19950621 163000.00 163500.00 154.5 69.29 19.19 0 10.99 5.81 685 791 9.73 14.91 55 150 182.60 77.50 7 0.96 158.1 19950621 163000.00 163500.00 157.5 69.29 19.19 0 11.06 16.03 690 943 9.74 13.81 47 149 182.60 77.50 7 0.90 161.3 19950621 163000.00 163500.00 160.6 69.28 19.19 0 11.10 -22.47 647 1017 9.77 14.25 42 150 182.60 77.50 9 0.83 164.4 19950621 163000.00 163500.00 163.7 69.28 19.19 0 11.14 9.92 620 1143 9.80 13.56 41 165 182.60 77.50 10 0.77 167.6 19950621 163000.00 163500.00 166.8 69.27 19.19 0 11.13 22.75 678 1261 9.79 15.86 43 179 182.60 77.50 11 0.71 170.7 19950621 163000.00 163500.00 169.9 69.27 19.19 0 11.11 18.72 853 1317 9.78 18.89 60 205 182.60 77.50 12 0.65 173.9 19950621 163000.00 163500.00 172.9 69.26 19.19 0 11.12 12.75 792 1366 9.85 19.36 60 231 182.60 77.50 14 0.59 177.0 19950621 163000.00 163500.00 176.0 69.26 19.19 0 11.13 12.71 785 1509 9.88 20.20 60 259 182.60 77.50 15 0.54 180.2 19950621 163000.00 163500.00 179.1 69.25 19.18 0 11.16 -4.54 816 1653 9.87 19.46 58 262 182.60 77.50 16 0.49 183.3 19950621 163000.00 163500.00 182.2 69.24 19.18 0 11.14 -1.10 962 1771 9.91 23.76 81 331 182.60 77.50 17 0.43 186.5 19950621 163000.00 163500.00 185.2 69.24 19.18 0 11.16 -27.50 946 1902 9.92 24.74 79 346 182.60 77.50 18 0.38 189.6 19950621 163000.00 163500.00 188.3 69.23 19.18 0 11.18 -59.72 820 1800 9.91 21.27 64 307 182.60 77.50 20 0.33 192.8 19950621 163000.00 163500.00 191.4 69.23 19.18 0 11.18 -1.30 1031 2083 9.97 25.02 85 385 182.60 77.50 21 0.29 195.9 19950621 163000.00 163500.00 194.5 69.22 19.18 0 11.18 31.40 1033 2004 9.98 27.31 89 387 182.60 77.50 22 0.24 199.1 19950621 163000.00 163500.00 197.6 69.22 19.18 0 11.14 -41.73 1279 2114 9.97 34.73 125 461 182.60 77.50 23 0.19 202.2 19950621 163000.00 163500.00 200.6 69.21 19.18 0 11.22 -73.73 903 2278 10.00 24.33 74 408 182.60 77.50 26 0.15 205.3 19950621 163000.00 163500.00 203.7 69.21 19.18 0 11.23 -39.15 963 2347 10.00 26.44 81 427 182.60 77.50 31 0.10 208.5 19950621 163000.00 163500.00 206.8 69.20 19.18 0 11.23 -18.26 961 2462 10.00 27.70 78 436 182.60 77.50 37 0.06 211.6 19950621 163000.00 163500.00 209.9 69.20 19.18 0 11.25 -11.57 920 2314 10.06 26.56 80 441 182.60 77.50 42 0.02 214.8 19950621 163000.00 163500.00 212.9 69.19 19.18 0 11.30 9.48 832 2399 10.03 23.36 63 393 182.60 77.50 48 0.00 217.9 19950621 163000.00 163500.00 216.0 69.19 19.18 0 11.28 -13.89 854 2403 10.01 27.19 66 397 182.60 77.50 53 0.00 221.1 19950621 163000.00 163500.00 219.1 69.18 19.18 0 11.30 3.57 751 2272 10.04 23.37 53 355 182.60 77.50 58 0.00 224.2 19950621 163000.00 163500.00 222.2 69.17 19.17 0 11.26 4.73 952 2413 10.06 34.27 81 450 182.60 77.50 63 0.00 227.4 19950621 163000.00 163500.00 225.3 69.17 19.17 0 11.27 0.66 840 2358 10.04 28.72 69 428 182.60 77.50 65 0.00 230.5 19950621 163000.00 163500.00 228.3 69.16 19.17 0 11.25 19.59 906 2380 10.06 32.36 79 460 182.60 77.50 67 0.00 233.7 19950621 163000.00 163500.00 231.4 69.16 19.17 0 11.24 -47.15 830 2233 10.05 30.13 72 427 182.60 77.50 69 0.00 236.8 19950621 163000.00 163500.00 234.5 69.15 19.17 0 11.26 -12.15 872 2209 10.06 33.35 70 395 182.60 77.50 72 0.00 240.0 19950621 163000.00 163500.00 237.6 69.15 19.17 0 11.24 23.59 896 2554 10.09 33.37 80 518 182.60 77.50 74 0.00 243.1 19950621 163000.00 163500.00 240.6 69.14 19.17 0 11.32 -32.45 842 2451 10.06 26.32 60 388 182.60 77.50 77 0.00 246.3 19950621 163000.00 163500.00 243.7 69.14 19.17 0 11.28 35.31 842 2536 10.09 29.72 68 461 182.60 77.50 80 0.00 249.4 19950621 163000.00 163500.00 246.8 69.13 19.17 0 11.26 11.20 825 2351 10.12 31.29 71 458 182.60 77.50 82 0.00 252.6 19950621 163000.00 163500.00 249.9 69.13 19.17 0 11.17 39.58 946 2221 10.10 42.45 109 564 182.60 77.50 84 0.00 255.7 19950621 163000.00 163500.00 253.0 69.12 19.17 0 11.14 52.91 979 2011 10.09 47.91 114 534 182.60 77.50 86 0.00 258.9 19950621 163000.00 163500.00 256.0 69.12 19.17 0 11.28 0.81 767 2481 10.09 29.36 57 434 182.60 77.50 88 0.00 262.0 19950621 163000.00 163500.00 259.1 69.11 19.17 0 11.24 -75.35 806 2390 10.10 34.42 74 494 182.60 77.50 89 0.00 265.2 19950621 163000.00 163500.00 262.2 69.11 19.17 0 11.24 -22.18 779 2500 10.11 32.54 71 529 182.60 77.50 91 0.00 268.3 19950621 163000.00 163500.00 265.3 69.10 19.17 0 11.16 -39.01 881 2027 10.12 41.53 103 535 182.60 77.50 93 0.00 271.5 19950621 163000.00 163500.00 268.4 69.10 19.16 0 11.19 -21.24 857 2373 10.12 38.53 90 576 182.60 77.50 94 0.00 274.6 19950621 163000.00 163500.00 271.4 69.09 19.16 0 11.21 -2.65 809 2392 10.12 36.87 85 571 182.60 77.50 95 0.00 277.7 19950621 163000.00 163500.00 143.3 69.31 19.19 0 10.91 20.29 626 644 8.44 1.00 3 8 182.60 77.50 5 1.24 146.7 19950621 163000.00 163500.00 165.3 69.27 19.19 0 11.05 3.72 798 1064 8.57 1.07 4 11 182.60 77.50 10 0.74 169.2 19950621 163000.00 163500.00 187.2 69.24 19.18 0 11.13 -8.36 1009 1639 8.70 1.27 5 19 182.60 77.50 19 0.35 191.7 19950621 163000.00 163500.00 209.2 69.20 19.18 0 11.23 -9.07 997 2165 8.76 1.37 4 22 182.60 77.50 41 0.03 214.1 19950621 163000.00 163500.00 231.2 69.16 19.17 0 11.26 -10.25 915 2225 8.77 1.42 4 20 182.60 77.50 69 0.00 236.6 19950621 163000.00 163500.00 253.2 69.12 19.17 0 11.24 -14.09 909 2221 8.77 1.48 4 21 182.60 77.50 86 0.00 259.1 19950621 163000.00 163500.00 275.2 69.08 19.16 0 11.19 -12.00 920 2254 8.76 1.83 4 24 182.60 77.50 95 0.00 281.6 19950621 163000.00 163500.00 297.2 69.05 19.16 0 11.13 -2.69 928 2290 8.75 2.07 5 28 182.60 77.50 99 0.00 304.1 19950621 163000.00 163500.00 319.2 69.01 19.15 0 11.07 0.67 936 2356 8.80 2.90 6 37 182.60 77.50 100 0.00 326.6 19950621 163000.00 163500.00 341.2 68.98 19.15 0 11.02 9.96 966 2451 8.81 3.69 8 47 182.60 77.50 100 0.00 349.1 19950621 163000.00 163500.00 363.2 68.94 19.15 0 10.96 8.21 962 2492 8.88 4.40 11 65 182.60 77.50 100 0.00 371.5 19950621 163000.00 163500.00 385.2 68.90 19.14 0 10.91 3.26 1001 2557 8.89 6.01 14 79 182.60 77.50 100 0.00 394.0 19950621 163000.00 163500.00 407.2 68.87 19.14 0 10.84 -4.47 1116 2558 8.99 8.50 21 115 182.60 77.50 100 0.00 416.5 19950621 163000.00 163500.00 429.2 68.84 19.13 0 10.81 40.20 1124 2697 9.04 9.83 26 146 182.60 77.50 100 0.00 439.0 19950621 163000.00 163500.00 451.3 68.80 19.13 0 10.76 26.64 1211 2816 9.14 14.75 41 222 182.60 77.50 100 0.00 461.5 19950621 163000.00 163500.00 473.3 68.77 19.13 0 10.69 -2.95 1464 2790 9.18 20.54 66 294 182.60 77.50 100 0.00 484.0 19950621 163000.00 163500.00 495.3 68.74 19.12 0 10.68 -24.17 1526 3040 9.28 28.09 81 387 182.60 77.50 100 0.00 506.4 19950621 163000.00 163500.00 517.3 68.70 19.12 0 10.67 -39.77 1394 3171 9.30 28.54 85 448 182.60 77.50 100 0.00 528.9 19950621 163000.00 163500.00 539.4 68.67 19.11 0 10.58 38.06 1740 3095 9.44 50.89 179 765 182.60 77.50 100 0.00 551.4 19950621 163000.00 163500.00 561.4 68.64 19.11 0 10.44 119.72 2320 2366 9.52 77.89 381 1043 182.60 77.50 100 0.00 573.9 19950621 163000.00 163500.00 583.4 68.61 19.11 0 10.56 209.63 1659 3266 9.49 64.69 198 939 182.60 77.50 100 0.00 596.4 19950621 163500.00 164000.00 92.9 69.41 19.20 0 10.15 -2.41 156 156 8.90 9.26 40 40 182.60 77.50 0 4.02 95.2 19950621 163500.00 164000.00 96.0 69.40 19.20 0 10.39 -15.29 165 165 8.78 6.69 14 14 182.60 77.50 0 3.62 98.3 19950621 163500.00 164000.00 99.1 69.40 19.20 0 10.57 -7.96 184 184 8.82 5.46 9 9 182.60 77.50 0 3.34 101.5 19950621 163500.00 164000.00 102.2 69.39 19.20 0 10.66 -1.88 188 188 8.85 4.88 8 8 182.60 77.50 0 2.97 104.6 19950621 163500.00 164000.00 105.3 69.38 19.20 0 10.71 4.20 233 233 8.89 5.80 9 9 182.60 77.50 0 2.77 107.8 19950621 163500.00 164000.00 108.3 69.38 19.20 0 10.72 10.76 308 305 9.33 7.47 20 46 182.60 77.50 0 2.76 110.9 19950621 163500.00 164000.00 111.4 69.37 19.20 0 10.74 19.40 374 344 9.34 8.07 22 51 182.60 77.50 0 2.56 114.1 19950621 163500.00 164000.00 114.5 69.37 19.20 0 10.76 -5.60 337 355 9.40 8.74 22 55 182.60 77.50 0 2.38 117.2 19950621 163500.00 164000.00 117.6 69.36 19.20 0 10.78 18.21 355 339 9.44 9.07 25 58 182.60 77.50 0 2.21 120.4 19950621 163500.00 164000.00 120.6 69.36 19.20 0 10.79 15.26 387 395 9.43 9.20 26 63 182.60 77.50 0 2.04 123.5 19950621 163500.00 164000.00 123.7 69.35 19.20 0 10.80 23.13 437 436 9.49 10.77 33 79 182.60 77.50 1 1.90 126.7 19950621 163500.00 164000.00 126.8 69.34 19.20 0 10.76 21.76 453 403 9.50 11.46 37 83 182.60 77.50 2 1.77 129.8 19950621 163500.00 164000.00 129.9 69.34 19.20 0 10.75 47.64 523 437 9.54 13.77 50 103 182.60 77.50 3 1.65 132.9 19950621 163500.00 164000.00 132.9 69.33 19.19 0 10.84 26.35 488 539 9.54 13.25 36 94 182.60 77.50 3 1.54 136.1 19950621 163500.00 164000.00 136.0 69.33 19.19 0 10.85 33.75 463 553 9.62 14.00 41 115 182.60 77.50 4 1.45 139.2 19950621 163500.00 164000.00 139.1 69.32 19.19 0 10.86 51.94 506 574 9.58 13.05 39 104 182.60 77.50 4 1.35 142.4 19950621 163500.00 164000.00 142.2 69.32 19.19 0 10.92 35.91 518 642 9.67 13.92 41 121 182.60 77.50 5 1.27 145.5 19950621 163500.00 164000.00 145.2 69.31 19.19 0 10.96 31.57 497 706 9.65 13.11 36 116 182.60 77.50 5 1.18 148.7 19950621 163500.00 164000.00 148.3 69.31 19.19 0 10.97 3.31 601 800 9.68 14.84 45 137 182.60 77.50 5 1.11 151.8 19950621 163500.00 164000.00 151.4 69.30 19.19 0 11.03 8.45 558 809 9.68 13.73 35 117 182.60 77.50 6 1.03 155.0 19950621 163500.00 164000.00 154.5 69.29 19.19 0 11.02 24.71 635 813 9.72 13.93 45 135 182.60 77.50 7 0.96 158.1 19950621 163500.00 164000.00 157.5 69.29 19.19 0 11.06 10.05 638 924 9.73 15.00 42 138 182.60 77.50 7 0.90 161.3 19950621 163500.00 164000.00 160.6 69.28 19.19 0 11.06 11.61 679 979 9.73 15.67 44 146 182.60 77.50 9 0.83 164.4 19950621 163500.00 164000.00 163.7 69.28 19.19 0 11.15 -42.33 626 1277 9.81 13.95 40 180 182.60 77.50 10 0.77 167.6 19950621 163500.00 164000.00 166.8 69.27 19.19 0 11.13 13.25 690 1282 9.82 15.17 46 193 182.60 77.50 11 0.71 170.7 19950621 163500.00 164000.00 169.9 69.27 19.19 0 11.10 15.69 741 1275 9.84 19.17 58 225 182.60 77.50 12 0.65 173.9 19950621 163500.00 164000.00 172.9 69.26 19.19 0 11.16 11.34 674 1496 9.85 16.45 44 217 182.60 77.50 14 0.59 177.0 19950621 163500.00 164000.00 176.0 69.26 19.19 0 11.16 -39.77 719 1609 9.88 17.15 53 260 182.60 77.50 15 0.54 180.2 19950621 163500.00 164000.00 179.1 69.25 19.18 0 11.18 7.28 737 1717 9.88 19.13 52 265 182.60 77.50 16 0.49 183.3 19950621 163500.00 164000.00 182.2 69.24 19.18 0 11.16 14.26 764 1796 9.91 21.29 57 299 182.60 77.50 17 0.43 186.5 19950621 163500.00 164000.00 185.2 69.24 19.18 0 11.16 -38.80 906 1818 9.89 21.86 73 318 182.60 77.50 18 0.38 189.6 19950621 163500.00 164000.00 188.3 69.23 19.18 0 11.22 -37.18 878 2092 9.94 20.67 65 339 182.60 77.50 20 0.33 192.8 19950621 163500.00 164000.00 191.4 69.23 19.18 0 11.22 1.96 979 2126 9.96 21.47 79 372 182.60 77.50 21 0.29 195.9 19950621 163500.00 164000.00 194.5 69.22 19.18 0 11.24 -32.12 870 2236 9.95 21.38 59 338 182.60 77.50 22 0.24 199.1 19950621 163500.00 164000.00 197.6 69.22 19.18 0 11.23 -88.96 1030 2523 9.98 24.77 84 444 182.60 77.50 24 0.19 202.2 19950621 163500.00 164000.00 200.6 69.21 19.18 0 11.22 19.34 968 2285 9.97 25.80 72 379 182.60 77.50 26 0.15 205.3 19950621 163500.00 164000.00 203.7 69.21 19.18 0 11.24 -32.56 866 2410 9.99 25.19 71 428 182.60 77.50 31 0.10 208.5 19950621 163500.00 164000.00 206.8 69.20 19.18 0 11.28 -59.88 946 2452 10.03 26.12 76 426 182.60 77.50 37 0.06 211.6 19950621 163500.00 164000.00 209.9 69.20 19.18 0 11.19 -70.85 1140 2167 9.99 32.90 108 446 182.60 77.50 42 0.02 214.8 19950621 163500.00 164000.00 212.9 69.19 19.18 0 11.28 -47.17 845 2426 10.03 25.21 64 405 182.60 77.50 48 0.00 217.9 19950621 163500.00 164000.00 216.0 69.19 19.18 0 11.25 -16.25 843 2122 10.03 25.65 66 365 182.60 77.50 53 0.00 221.1 19950621 163500.00 164000.00 219.1 69.18 19.18 0 11.22 -15.28 953 2294 10.04 33.89 87 459 182.60 77.50 58 0.00 224.2 19950621 163500.00 164000.00 222.2 69.17 19.17 0 11.30 -35.24 924 2368 10.06 26.86 69 393 182.60 77.50 62 0.00 227.4 19950621 163500.00 164000.00 225.3 69.17 19.17 0 11.31 -33.53 818 2399 10.06 25.72 63 397 182.60 77.50 64 0.00 230.5 19950621 163500.00 164000.00 228.3 69.16 19.17 0 11.29 -51.31 874 2449 10.06 27.71 71 438 182.60 77.50 67 0.00 233.7 19950621 163500.00 164000.00 231.4 69.16 19.17 0 11.30 -4.01 905 2291 10.08 26.64 71 400 182.60 77.50 69 0.00 236.8 19950621 163500.00 164000.00 234.5 69.15 19.17 0 11.26 10.24 833 2274 10.08 29.26 78 462 182.60 77.50 72 0.00 240.0 19950621 163500.00 164000.00 237.6 69.15 19.17 0 11.23 -41.70 819 2139 10.07 31.96 78 449 182.60 77.50 74 0.00 243.1 19950621 163500.00 164000.00 240.6 69.14 19.17 0 11.28 -90.62 945 2528 10.12 31.66 83 497 182.60 77.50 77 0.00 246.3 19950621 163500.00 164000.00 243.7 69.14 19.17 0 11.24 -0.35 858 2383 10.09 32.23 79 482 182.60 77.50 79 0.00 249.4 19950621 163500.00 164000.00 246.8 69.13 19.17 0 11.21 -21.94 933 2201 10.10 39.76 98 512 182.60 77.50 81 0.00 252.6 19950621 163500.00 164000.00 249.9 69.13 19.17 0 11.22 0.19 874 2432 10.09 37.76 85 534 182.60 77.50 84 0.00 255.7 19950621 163500.00 164000.00 253.0 69.12 19.17 0 11.31 11.19 879 2501 10.13 31.05 68 443 182.60 77.50 86 0.00 258.9 19950621 163500.00 164000.00 256.0 69.12 19.17 0 11.12 -68.80 976 2108 10.09 51.50 125 606 182.60 77.50 87 0.00 262.0 19950621 163500.00 164000.00 259.1 69.11 19.17 0 11.16 9.23 930 2176 10.12 45.18 108 567 182.60 77.50 89 0.00 265.2 19950621 163500.00 164000.00 262.2 69.11 19.17 0 11.24 -3.52 875 2503 10.12 36.99 84 541 182.60 77.50 91 0.00 268.3 19950621 163500.00 164000.00 265.3 69.10 19.17 0 11.14 -54.67 868 2111 10.10 43.18 99 550 182.60 77.50 93 0.00 271.5 19950621 163500.00 164000.00 268.4 69.10 19.16 0 11.17 16.37 826 2290 10.13 40.83 88 575 182.60 77.50 94 0.00 274.6 19950621 163500.00 164000.00 271.4 69.09 19.16 0 11.21 -50.64 858 2366 10.13 37.93 87 541 182.60 77.50 95 0.00 277.7 19950621 163500.00 164000.00 143.3 69.31 19.19 0 10.91 20.23 627 639 8.48 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 163500.00 164000.00 165.3 69.27 19.19 0 11.04 4.60 811 1046 8.60 1.11 4 13 182.60 77.50 10 0.74 169.2 19950621 163500.00 164000.00 187.2 69.24 19.18 0 11.13 -12.49 1005 1640 8.65 1.19 5 17 182.60 77.50 19 0.35 191.7 19950621 163500.00 164000.00 209.2 69.20 19.18 0 11.23 -18.87 986 2163 8.75 1.42 4 21 182.60 77.50 41 0.03 214.1 19950621 163500.00 164000.00 231.2 69.16 19.17 0 11.26 -19.11 914 2226 8.70 1.54 3 18 182.60 77.50 69 0.00 236.6 19950621 163500.00 164000.00 253.2 69.12 19.17 0 11.23 -15.85 904 2240 8.74 1.60 4 21 182.60 77.50 86 0.00 259.1 19950621 163500.00 164000.00 275.2 69.08 19.16 0 11.18 -5.25 913 2264 8.75 1.80 4 25 182.60 77.50 95 0.00 281.6 19950621 163500.00 164000.00 297.2 69.05 19.16 0 11.12 -1.58 927 2344 8.76 2.33 5 30 182.60 77.50 99 0.00 304.1 19950621 163500.00 164000.00 319.2 69.01 19.15 0 11.06 6.36 930 2385 8.80 2.46 6 38 182.60 77.50 100 0.00 326.6 19950621 163500.00 164000.00 341.2 68.98 19.15 0 11.00 12.91 959 2388 8.86 3.54 9 50 182.60 77.50 100 0.00 349.1 19950621 163500.00 164000.00 363.2 68.94 19.15 0 10.96 9.74 968 2547 8.89 4.42 10 64 182.60 77.50 100 0.00 371.5 19950621 163500.00 164000.00 385.2 68.90 19.14 0 10.91 6.97 988 2618 8.92 6.01 14 85 182.60 77.50 100 0.00 394.0 19950621 163500.00 164000.00 407.2 68.87 19.14 0 10.84 31.11 1069 2552 8.98 8.06 19 107 182.60 77.50 100 0.00 416.5 19950621 163500.00 164000.00 429.2 68.84 19.13 0 10.77 19.66 1183 2525 9.08 11.91 32 160 182.60 77.50 100 0.00 439.0 19950621 163500.00 164000.00 451.3 68.80 19.13 0 10.72 -5.50 1236 2620 9.10 16.06 42 209 182.60 77.50 100 0.00 461.5 19950621 163500.00 164000.00 473.3 68.77 19.13 0 10.64 40.16 1517 2560 9.18 23.21 78 310 182.60 77.50 100 0.00 484.0 19950621 163500.00 164000.00 495.3 68.74 19.12 0 10.61 27.54 1648 2658 9.29 30.44 113 440 182.60 77.50 100 0.00 506.4 19950621 163500.00 164000.00 517.3 68.70 19.12 0 10.55 58.26 2016 2468 9.37 40.71 180 561 182.60 77.50 100 0.00 528.9 19950621 163500.00 164000.00 539.4 68.67 19.11 0 10.43 202.78 2100 2009 9.47 65.54 314 809 182.60 77.50 100 0.00 551.4 19950621 163500.00 164000.00 561.4 68.64 19.11 0 10.48 64.35 2704 2807 9.62 89.29 474 1352 182.60 77.50 100 0.00 573.9 19950621 163500.00 164000.00 583.4 68.61 19.11 0 10.58 227.38 994 3280 9.43 44.47 105 803 182.60 77.50 100 0.00 596.4 19950621 164000.00 164500.00 92.9 69.41 19.20 0 10.13 -27.56 136 136 8.83 8.40 31 31 182.60 77.50 1 3.93 95.2 19950621 164000.00 164500.00 96.0 69.40 19.20 0 10.35 -8.85 146 146 8.76 7.20 14 14 182.60 77.50 0 3.60 98.3 19950621 164000.00 164500.00 99.1 69.40 19.20 0 10.54 -15.80 189 189 8.84 6.08 11 11 182.60 77.50 0 3.34 101.5 19950621 164000.00 164500.00 102.2 69.39 19.20 0 10.66 -16.83 203 203 8.85 5.31 9 9 182.60 77.50 0 3.30 104.6 19950621 164000.00 164500.00 105.3 69.38 19.20 0 10.70 12.18 221 221 8.87 5.28 8 8 182.60 77.50 0 2.14 107.8 19950621 164000.00 164500.00 108.3 69.38 19.20 0 10.71 11.19 303 286 9.35 7.61 20 47 182.60 77.50 0 2.76 110.9 19950621 164000.00 164500.00 111.4 69.37 19.20 0 10.77 10.24 336 376 9.36 7.69 20 53 182.60 77.50 0 2.56 114.1 19950621 164000.00 164500.00 114.5 69.37 19.20 0 10.78 -4.46 366 382 9.40 8.65 23 58 182.60 77.50 0 2.38 117.2 19950621 164000.00 164500.00 117.6 69.36 19.20 0 10.80 12.95 359 394 9.41 8.65 22 57 182.60 77.50 0 2.21 120.4 19950621 164000.00 164500.00 120.6 69.36 19.20 0 10.78 0.87 370 371 9.41 9.88 24 58 182.60 77.50 1 2.04 123.5 19950621 164000.00 164500.00 123.7 69.35 19.20 0 10.77 30.05 453 431 9.51 10.89 37 87 182.60 77.50 1 1.90 126.7 19950621 164000.00 164500.00 126.8 69.34 19.20 0 10.80 24.73 418 483 9.51 11.49 31 85 182.60 77.50 2 1.77 129.8 19950621 164000.00 164500.00 129.9 69.34 19.20 0 10.79 20.49 430 483 9.53 12.43 33 89 182.60 77.50 3 1.65 132.9 19950621 164000.00 164500.00 132.9 69.33 19.19 0 10.84 7.21 456 525 9.59 13.29 37 102 182.60 77.50 3 1.54 136.1 19950621 164000.00 164500.00 136.0 69.33 19.19 0 10.87 7.70 461 551 9.59 12.41 35 99 182.60 77.50 4 1.45 139.2 19950621 164000.00 164500.00 139.1 69.32 19.19 0 10.89 3.50 459 577 9.59 13.02 35 101 182.60 77.50 4 1.35 142.4 19950621 164000.00 164500.00 142.2 69.32 19.19 0 10.92 9.73 549 670 9.64 13.80 44 124 182.60 77.50 5 1.27 145.5 19950621 164000.00 164500.00 145.2 69.31 19.19 0 10.94 9.45 587 669 9.62 14.31 42 112 182.60 77.50 5 1.18 148.7 19950621 164000.00 164500.00 148.3 69.31 19.19 0 10.97 12.87 645 734 9.65 14.59 47 125 182.60 77.50 5 1.11 151.8 19950621 164000.00 164500.00 151.4 69.30 19.19 0 11.08 -11.17 494 866 9.73 10.82 29 117 182.60 77.50 5 1.03 155.0 19950621 164000.00 164500.00 154.5 69.29 19.19 0 11.05 -3.34 651 890 9.74 13.51 44 140 182.60 77.50 6 0.96 158.1 19950621 164000.00 164500.00 157.5 69.29 19.19 0 11.04 -19.75 652 877 9.71 14.62 43 135 182.60 77.50 7 0.90 161.3 19950621 164000.00 164500.00 160.6 69.28 19.19 0 11.05 27.11 682 1035 9.78 16.84 50 175 182.60 77.50 9 0.83 164.4 19950621 164000.00 164500.00 163.7 69.28 19.19 0 11.06 -34.97 687 1096 9.73 16.12 46 167 182.60 77.50 10 0.77 167.6 19950621 164000.00 164500.00 166.8 69.27 19.19 0 11.06 9.85 699 1146 9.78 17.49 51 188 182.60 77.50 11 0.71 170.7 19950621 164000.00 164500.00 169.9 69.27 19.19 0 11.13 4.82 649 1392 9.84 16.42 45 214 182.60 77.50 12 0.65 173.9 19950621 164000.00 164500.00 172.9 69.26 19.19 0 11.09 -45.36 833 1368 9.85 19.60 64 243 182.60 77.50 14 0.59 177.0 19950621 164000.00 164500.00 176.0 69.26 19.19 0 11.13 -20.74 734 1423 9.83 17.74 53 227 182.60 77.50 15 0.54 180.2 19950621 164000.00 164500.00 179.1 69.25 19.18 0 11.11 2.41 829 1609 9.88 21.06 71 301 182.60 77.50 16 0.49 183.3 19950621 164000.00 164500.00 182.2 69.24 19.18 0 11.14 -18.76 745 1598 9.91 19.54 58 278 182.60 77.50 17 0.43 186.5 19950621 164000.00 164500.00 185.2 69.24 19.18 0 11.16 4.38 986 1896 9.91 23.36 77 327 182.60 77.50 18 0.38 189.6 19950621 164000.00 164500.00 188.3 69.23 19.18 0 11.13 -34.95 996 1897 9.91 26.67 87 368 182.60 77.50 20 0.33 192.8 19950621 164000.00 164500.00 191.4 69.23 19.18 0 11.18 7.32 998 2116 9.98 23.88 84 398 182.60 77.50 21 0.29 195.9 19950621 164000.00 164500.00 194.5 69.22 19.18 0 11.19 -12.07 993 2160 9.94 24.90 80 381 182.60 77.50 22 0.24 199.1 19950621 164000.00 164500.00 197.6 69.22 19.18 0 11.23 57.92 900 2401 9.99 24.80 72 423 182.60 77.50 24 0.19 202.2 19950621 164000.00 164500.00 200.6 69.21 19.18 0 11.21 -22.43 1188 2451 10.01 29.77 108 486 182.60 77.50 26 0.15 205.3 19950621 164000.00 164500.00 203.7 69.21 19.18 0 11.25 18.50 1066 2458 10.02 26.42 92 456 182.60 77.50 31 0.10 208.5 19950621 164000.00 164500.00 206.8 69.20 19.18 0 11.25 -3.62 911 2360 10.04 26.21 78 441 182.60 77.50 37 0.06 211.6 19950621 164000.00 164500.00 209.9 69.20 19.18 0 11.28 -53.49 824 2277 10.04 23.32 62 377 182.60 77.50 42 0.02 214.8 19950621 164000.00 164500.00 212.9 69.19 19.18 0 11.25 13.00 894 2348 10.06 26.27 75 434 182.60 77.50 48 0.00 217.9 19950621 164000.00 164500.00 216.0 69.19 19.18 0 11.26 -30.16 878 2226 10.05 29.10 78 428 182.60 77.50 53 0.00 221.1 19950621 164000.00 164500.00 219.1 69.18 19.18 0 11.24 -13.28 984 2264 10.08 31.22 90 458 182.60 77.50 57 0.00 224.2 19950621 164000.00 164500.00 222.2 69.17 19.17 0 11.27 38.37 923 2315 10.06 28.40 79 436 182.60 77.50 61 0.00 227.4 19950621 164000.00 164500.00 225.3 69.17 19.17 0 11.25 12.96 817 2376 10.07 30.21 69 450 182.60 77.50 63 0.00 230.5 19950621 164000.00 164500.00 228.3 69.16 19.17 0 11.28 -14.39 994 2584 10.11 31.30 84 487 182.60 77.50 66 0.00 233.7 19950621 164000.00 164500.00 231.4 69.16 19.17 0 11.26 -18.90 1015 2490 10.07 31.65 93 492 182.60 77.50 69 0.00 236.8 19950621 164000.00 164500.00 234.5 69.15 19.17 0 11.31 -11.93 971 2511 10.08 29.97 76 431 182.60 77.50 72 0.00 240.0 19950621 164000.00 164500.00 237.6 69.15 19.17 0 11.31 -8.61 791 2464 10.11 25.92 62 428 182.60 77.50 74 0.00 243.1 19950621 164000.00 164500.00 240.6 69.14 19.17 0 11.31 -38.54 836 2483 10.12 27.11 69 460 182.60 77.50 76 0.00 246.3 19950621 164000.00 164500.00 243.7 69.14 19.17 0 11.28 -20.87 871 2372 10.09 29.73 73 446 182.60 77.50 78 0.00 249.4 19950621 164000.00 164500.00 246.8 69.13 19.17 0 11.29 124.10 836 2392 10.11 32.37 70 450 182.60 77.50 80 0.00 252.6 19950621 164000.00 164500.00 249.9 69.13 19.17 0 11.20 54.96 821 2224 10.11 34.48 86 523 182.60 77.50 83 0.00 255.7 19950621 164000.00 164500.00 253.0 69.12 19.17 0 11.24 4.39 887 2304 10.09 33.44 85 494 182.60 77.50 85 0.00 258.9 19950621 164000.00 164500.00 256.0 69.12 19.17 0 11.25 -9.54 910 2363 10.10 36.54 88 500 182.60 77.50 87 0.00 262.0 19950621 164000.00 164500.00 259.1 69.11 19.17 0 11.21 23.17 813 2280 10.07 32.44 78 482 182.60 77.50 89 0.00 265.2 19950621 164000.00 164500.00 262.2 69.11 19.17 0 11.21 27.67 806 2414 10.12 36.82 82 565 182.60 77.50 90 0.00 268.3 19950621 164000.00 164500.00 265.3 69.10 19.17 0 11.24 42.23 688 2449 10.13 28.34 66 542 182.60 77.50 92 0.00 271.5 19950621 164000.00 164500.00 268.4 69.10 19.16 0 11.21 10.32 919 2435 10.14 40.66 88 551 182.60 77.50 93 0.00 274.6 19950621 164000.00 164500.00 271.4 69.09 19.16 0 11.16 25.30 869 2190 10.09 43.82 101 570 182.60 77.50 95 0.00 277.7 19950621 164000.00 164500.00 143.3 69.31 19.19 0 10.90 14.28 626 630 8.44 1.00 3 8 182.60 77.50 5 1.24 146.7 19950621 164000.00 164500.00 165.3 69.27 19.19 0 11.03 -0.86 819 1052 8.59 1.00 4 13 182.60 77.50 10 0.74 169.2 19950621 164000.00 164500.00 187.2 69.24 19.18 0 11.14 -12.36 1010 1686 8.64 1.27 4 17 182.60 77.50 19 0.35 191.7 19950621 164000.00 164500.00 209.2 69.20 19.18 0 11.24 -19.44 999 2182 8.75 1.49 5 22 182.60 77.50 41 0.03 214.1 19950621 164000.00 164500.00 231.2 69.16 19.17 0 11.27 -20.58 919 2241 8.76 1.47 4 21 182.60 77.50 69 0.00 236.6 19950621 164000.00 164500.00 253.2 69.12 19.17 0 11.24 -13.90 911 2239 8.74 1.59 4 21 182.60 77.50 85 0.00 259.1 19950621 164000.00 164500.00 275.2 69.08 19.16 0 11.18 -6.23 921 2229 8.77 1.74 4 25 182.60 77.50 95 0.00 281.6 19950621 164000.00 164500.00 297.2 69.05 19.16 0 11.12 0.82 924 2274 8.79 2.14 6 32 182.60 77.50 99 0.00 304.1 19950621 164000.00 164500.00 319.2 69.01 19.15 0 11.06 15.34 927 2337 8.82 2.59 7 39 182.60 77.50 100 0.00 326.6 19950621 164000.00 164500.00 341.2 68.98 19.15 0 11.01 5.77 940 2410 8.82 3.46 8 49 182.60 77.50 100 0.00 349.1 19950621 164000.00 164500.00 363.2 68.94 19.15 0 10.96 9.04 940 2457 8.88 4.17 10 63 182.60 77.50 100 0.00 371.5 19950621 164000.00 164500.00 385.2 68.90 19.14 0 10.90 12.60 982 2461 8.92 5.63 14 81 182.60 77.50 100 0.00 394.0 19950621 164000.00 164500.00 407.2 68.87 19.14 0 10.86 16.90 1027 2587 8.95 7.56 19 106 182.60 77.50 100 0.00 416.5 19950621 164000.00 164500.00 429.2 68.84 19.13 0 10.79 7.44 1123 2493 9.06 10.38 29 150 182.60 77.50 100 0.00 439.0 19950621 164000.00 164500.00 451.3 68.80 19.13 0 10.74 -4.00 1199 2552 9.14 15.11 42 207 182.60 77.50 100 0.00 461.5 19950621 164000.00 164500.00 473.3 68.77 19.13 0 10.68 13.85 1271 2427 9.16 20.91 57 249 182.60 77.50 100 0.00 484.0 19950621 164000.00 164500.00 495.3 68.74 19.12 0 10.64 52.54 1417 2512 9.27 28.11 92 381 182.60 77.50 100 0.00 506.4 19950621 164000.00 164500.00 517.3 68.70 19.12 0 10.60 -72.27 1446 2652 9.33 32.79 112 482 182.60 77.50 100 0.00 528.9 19950621 164000.00 164500.00 539.4 68.67 19.11 0 10.59 62.57 1736 2962 9.42 51.88 166 690 182.60 77.50 100 0.00 551.4 19950621 164000.00 164500.00 561.4 68.64 19.11 0 10.40 -116.99 3464 1979 9.62 93.85 652 1195 182.60 77.50 100 0.00 573.9 19950621 164000.00 164500.00 583.4 68.61 19.11 0 10.34 -2.49 3725 1877 9.86 107.94 1123 2090 182.60 77.50 100 0.00 596.4 19950621 164500.00 165000.00 92.9 69.41 19.20 0 10.12 -9.95 146 146 8.97 9.62 47 47 182.60 77.50 0 4.01 95.2 19950621 164500.00 165000.00 96.0 69.40 19.20 0 10.36 -18.04 146 146 8.74 7.31 12 12 182.60 77.50 0 3.25 98.3 19950621 164500.00 165000.00 99.1 69.40 19.20 0 10.52 -15.30 163 163 8.79 5.92 9 9 182.60 77.50 0 3.21 101.5 19950621 164500.00 165000.00 102.2 69.39 19.20 0 10.65 -23.04 209 209 8.82 5.72 9 9 182.60 77.50 0 3.39 104.6 19950621 164500.00 165000.00 105.3 69.38 19.20 0 10.69 3.19 226 226 8.86 5.56 9 9 182.60 77.50 0 2.62 107.8 19950621 164500.00 165000.00 108.3 69.38 19.20 0 10.69 10.67 300 272 9.31 6.94 20 43 182.60 77.50 0 2.76 110.9 19950621 164500.00 165000.00 111.4 69.37 19.20 0 10.78 1.45 315 372 9.37 7.61 18 50 182.60 77.50 0 2.56 114.1 19950621 164500.00 165000.00 114.5 69.37 19.20 0 10.80 -1.74 332 377 9.41 7.83 21 55 182.60 77.50 0 2.38 117.2 19950621 164500.00 165000.00 117.6 69.36 19.20 0 10.80 13.05 326 386 9.43 8.46 20 57 182.60 77.50 0 2.21 120.4 19950621 164500.00 165000.00 120.6 69.36 19.20 0 10.79 25.67 407 400 9.44 9.23 28 67 182.60 77.50 1 2.04 123.5 19950621 164500.00 165000.00 123.7 69.35 19.20 0 10.78 -6.30 392 384 9.48 10.14 30 72 182.60 77.50 1 1.90 126.7 19950621 164500.00 165000.00 126.8 69.34 19.20 0 10.80 23.87 385 459 9.51 11.76 30 82 182.60 77.50 2 1.77 129.8 19950621 164500.00 165000.00 129.9 69.34 19.20 0 10.84 11.64 388 499 9.56 12.13 30 89 182.60 77.50 3 1.65 132.9 19950621 164500.00 165000.00 132.9 69.33 19.19 0 10.82 25.73 520 514 9.55 14.20 43 101 182.60 77.50 3 1.54 136.1 19950621 164500.00 165000.00 136.0 69.33 19.19 0 10.92 3.41 419 629 9.63 11.57 32 107 182.60 77.50 4 1.45 139.2 19950621 164500.00 165000.00 139.1 69.32 19.19 0 10.90 24.14 545 673 9.65 14.99 44 128 182.60 77.50 4 1.35 142.4 19950621 164500.00 165000.00 142.2 69.32 19.19 0 10.91 3.31 508 607 9.64 13.06 39 110 182.60 77.50 5 1.27 145.5 19950621 164500.00 165000.00 145.2 69.31 19.19 0 10.95 -4.91 618 738 9.64 14.56 46 128 182.60 77.50 5 1.18 148.7 19950621 164500.00 165000.00 148.3 69.31 19.19 0 10.98 1.67 631 752 9.67 14.62 44 124 182.60 77.50 5 1.11 151.8 19950621 164500.00 165000.00 151.4 69.30 19.19 0 10.99 8.94 697 729 9.69 15.40 51 128 182.60 77.50 5 1.03 155.0 19950621 164500.00 165000.00 154.5 69.29 19.19 0 11.05 17.36 646 914 9.68 14.73 41 132 182.60 77.50 6 0.96 158.1 19950621 164500.00 165000.00 157.5 69.29 19.19 0 11.03 13.35 701 910 9.74 14.91 52 157 182.60 77.50 7 0.90 161.3 19950621 164500.00 165000.00 160.6 69.28 19.19 0 11.04 -4.63 682 1060 9.78 16.93 49 179 182.60 77.50 9 0.83 164.4 19950621 164500.00 165000.00 163.7 69.28 19.19 0 11.09 22.98 700 1182 9.81 16.75 51 196 182.60 77.50 9 0.77 167.6 19950621 164500.00 165000.00 166.8 69.27 19.19 0 11.08 -12.91 714 1231 9.80 17.58 52 201 182.60 77.50 10 0.71 170.7 19950621 164500.00 165000.00 169.9 69.27 19.19 0 11.12 -33.69 664 1300 9.83 16.90 47 205 182.60 77.50 12 0.65 173.9 19950621 164500.00 165000.00 172.9 69.26 19.19 0 11.11 -36.87 715 1356 9.85 19.15 54 231 182.60 77.50 14 0.59 177.0 19950621 164500.00 165000.00 176.0 69.26 19.19 0 11.05 -9.09 846 1364 9.87 23.49 83 297 182.60 77.50 15 0.54 180.2 19950621 164500.00 165000.00 179.1 69.25 19.18 0 11.13 -12.88 887 1670 9.92 21.21 73 309 182.60 77.50 16 0.49 183.3 19950621 164500.00 165000.00 182.2 69.24 19.18 0 11.11 -13.66 1028 1698 9.90 23.99 90 338 182.60 77.50 17 0.43 186.5 19950621 164500.00 165000.00 185.2 69.24 19.18 0 11.14 -18.10 829 1742 9.91 20.89 70 322 182.60 77.50 18 0.38 189.6 19950621 164500.00 165000.00 188.3 69.23 19.18 0 11.18 -20.79 986 1960 9.94 22.25 74 334 182.60 77.50 20 0.33 192.8 19950621 164500.00 165000.00 191.4 69.23 19.18 0 11.21 -5.34 869 2098 9.95 22.07 70 364 182.60 77.50 21 0.29 195.9 19950621 164500.00 165000.00 194.5 69.22 19.18 0 11.22 -43.79 961 2257 10.01 24.35 79 413 182.60 77.50 22 0.24 199.1 19950621 164500.00 165000.00 197.6 69.22 19.18 0 11.21 31.34 982 2179 9.98 24.55 80 392 182.60 77.50 24 0.19 202.2 19950621 164500.00 165000.00 200.6 69.21 19.18 0 11.22 31.00 1113 2329 9.97 26.51 93 422 182.60 77.50 26 0.15 205.3 19950621 164500.00 165000.00 203.7 69.21 19.18 0 11.21 -75.12 1146 2385 10.02 29.13 112 499 182.60 77.50 31 0.10 208.5 19950621 164500.00 165000.00 206.8 69.20 19.18 0 11.26 -13.95 953 2315 10.00 24.39 75 397 182.60 77.50 37 0.06 211.6 19950621 164500.00 165000.00 209.9 69.20 19.18 0 11.26 -19.17 932 2391 10.06 26.52 80 449 182.60 77.50 42 0.02 214.8 19950621 164500.00 165000.00 212.9 69.19 19.18 0 11.24 -13.41 965 2240 10.04 31.34 83 421 182.60 77.50 47 0.00 217.9 19950621 164500.00 165000.00 216.0 69.19 19.18 0 11.31 30.35 926 2484 10.03 26.90 65 386 182.60 77.50 52 0.00 221.1 19950621 164500.00 165000.00 219.1 69.18 19.18 0 11.29 -16.18 868 2491 10.07 26.51 69 430 182.60 77.50 56 0.00 224.2 19950621 164500.00 165000.00 222.2 69.17 19.17 0 11.32 -51.52 889 2560 10.08 25.63 69 437 182.60 77.50 61 0.00 227.4 19950621 164500.00 165000.00 225.3 69.17 19.17 0 11.24 11.12 910 2261 10.03 31.42 80 436 182.60 77.50 63 0.00 230.5 19950621 164500.00 165000.00 228.3 69.16 19.17 0 11.28 -15.30 921 2591 10.08 30.91 82 505 182.60 77.50 66 0.00 233.7 19950621 164500.00 165000.00 231.4 69.16 19.17 0 11.28 -23.48 895 2583 10.10 27.47 76 493 182.60 77.50 68 0.00 236.8 19950621 164500.00 165000.00 234.5 69.15 19.17 0 11.28 -3.49 906 2532 10.07 29.54 73 443 182.60 77.50 71 0.00 240.0 19950621 164500.00 165000.00 237.6 69.15 19.17 0 11.28 -6.75 832 2606 10.04 28.58 66 455 182.60 77.50 73 0.00 243.1 19950621 164500.00 165000.00 240.6 69.14 19.17 0 11.23 -5.00 957 2361 10.09 34.10 93 507 182.60 77.50 76 0.00 246.3 19950621 164500.00 165000.00 243.7 69.14 19.17 0 11.22 28.82 984 2369 10.12 37.56 106 563 182.60 77.50 78 0.00 249.4 19950621 164500.00 165000.00 246.8 69.13 19.17 0 11.17 -12.28 867 1974 10.08 42.10 96 483 182.60 77.50 80 0.00 252.6 19950621 164500.00 165000.00 249.9 69.13 19.17 0 11.21 -8.17 958 2438 10.07 38.73 96 544 182.60 77.50 82 0.00 255.7 19950621 164500.00 165000.00 253.0 69.12 19.17 0 11.21 -1.18 854 2510 10.12 36.87 87 586 182.60 77.50 84 0.00 258.9 19950621 164500.00 165000.00 256.0 69.12 19.17 0 11.24 -35.04 856 2413 10.14 35.78 84 534 182.60 77.50 87 0.00 262.0 19950621 164500.00 165000.00 259.1 69.11 19.17 0 11.16 -27.23 885 2282 10.11 42.51 100 583 182.60 77.50 89 0.00 265.2 19950621 164500.00 165000.00 262.2 69.11 19.17 0 11.15 127.30 1014 2556 10.14 53.75 127 729 182.60 77.50 90 0.00 268.3 19950621 164500.00 165000.00 265.3 69.10 19.17 0 11.21 82.74 760 2761 10.10 34.70 75 625 182.60 77.50 92 0.00 271.5 19950621 164500.00 165000.00 268.4 69.10 19.16 0 11.19 -102.17 959 2442 10.12 44.56 107 618 182.60 77.50 93 0.00 274.6 19950621 164500.00 165000.00 271.4 69.09 19.16 0 11.20 42.45 873 2663 10.17 40.32 97 677 182.60 77.50 95 0.00 277.7 19950621 164500.00 165000.00 143.3 69.31 19.19 0 10.89 7.60 640 627 8.47 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 164500.00 165000.00 165.3 69.27 19.19 0 11.02 -4.23 847 1049 8.57 1.12 4 12 182.60 77.50 10 0.74 169.2 19950621 164500.00 165000.00 187.2 69.24 19.18 0 11.12 -16.54 1058 1670 8.70 1.25 5 20 182.60 77.50 19 0.35 191.7 19950621 164500.00 165000.00 209.2 69.20 19.18 0 11.23 -16.51 1029 2226 8.74 1.49 5 23 182.60 77.50 41 0.03 214.1 19950621 164500.00 165000.00 231.2 69.16 19.17 0 11.26 -11.49 944 2285 8.82 1.65 4 24 182.60 77.50 68 0.00 236.6 19950621 164500.00 165000.00 253.2 69.12 19.17 0 11.22 -6.64 934 2271 8.75 1.70 4 23 182.60 77.50 85 0.00 259.1 19950621 164500.00 165000.00 275.2 69.08 19.16 0 11.17 4.76 923 2256 8.77 1.94 5 26 182.60 77.50 95 0.00 281.6 19950621 164500.00 165000.00 297.2 69.05 19.16 0 11.11 11.34 932 2287 8.78 2.23 5 31 182.60 77.50 99 0.00 304.1 19950621 164500.00 165000.00 319.2 69.01 19.15 0 11.07 9.99 927 2381 8.81 2.73 7 41 182.60 77.50 100 0.00 326.6 19950621 164500.00 165000.00 341.2 68.98 19.15 0 11.00 14.39 948 2417 8.83 3.66 9 51 182.60 77.50 100 0.00 349.1 19950621 164500.00 165000.00 363.2 68.94 19.15 0 10.95 17.75 961 2438 8.89 4.40 11 64 182.60 77.50 100 0.00 371.5 19950621 164500.00 165000.00 385.2 68.90 19.14 0 10.90 12.88 951 2493 8.98 6.44 15 92 182.60 77.50 100 0.00 394.0 19950621 164500.00 165000.00 407.2 68.87 19.14 0 10.86 15.67 988 2528 9.03 8.78 22 124 182.60 77.50 100 0.00 416.5 19950621 164500.00 165000.00 429.2 68.84 19.13 0 10.81 20.76 1106 2639 9.05 10.68 27 148 182.60 77.50 100 0.00 439.0 19950621 164500.00 165000.00 451.3 68.80 19.13 0 10.89 18.64 1126 3045 10.05 58.47 245 1414 182.60 77.50 100 0.00 461.5 19950621 164500.00 165000.00 473.3 68.77 19.13 0 11.00 -70.78 1485 3249 10.41 153.67 601 2866 182.60 77.50 100 0.00 484.0 19950621 164500.00 165000.00 495.3 68.74 19.12 0 10.89 -13.57 1588 3111 10.26 128.10 602 2607 182.60 77.50 100 0.00 506.4 19950621 164500.00 165000.00 517.3 68.70 19.12 0 10.57 95.10 1466 2717 9.35 38.75 126 554 182.60 77.50 100 0.00 528.9 19950621 164500.00 165000.00 539.4 68.67 19.11 0 10.52 175.49 1616 2528 9.41 50.66 185 700 182.60 77.50 100 0.00 551.4 19950621 164500.00 165000.00 561.4 68.64 19.11 0 10.48 55.64 1273 2492 9.46 54.85 161 768 182.60 77.50 100 0.00 573.9 19950621 164500.00 165000.00 583.4 68.61 19.11 0 10.50 142.78 1731 2998 9.55 75.95 276 1158 182.60 77.50 100 0.00 596.4 19950621 165000.00 165500.00 92.9 69.41 19.20 0 10.20 -1.83 468 468 9.54 9.63 377 377 182.60 77.50 0 4.64 95.2 19950621 165000.00 165500.00 96.0 69.40 19.20 0 10.37 -2.60 175 175 8.83 7.59 19 19 182.60 77.50 0 3.79 98.3 19950621 165000.00 165500.00 99.1 69.40 19.20 0 10.53 10.83 196 196 8.87 6.38 14 14 182.60 77.50 0 3.67 101.5 19950621 165000.00 165500.00 102.2 69.39 19.20 0 10.64 -3.53 218 218 8.89 5.74 11 11 182.60 77.50 0 3.49 104.6 19950621 165000.00 165500.00 105.3 69.38 19.20 0 10.68 11.77 213 213 8.87 5.67 8 8 182.60 77.50 0 1.90 107.8 19950621 165000.00 165500.00 108.3 69.38 19.20 0 10.72 18.91 293 295 9.34 6.67 19 45 182.60 77.50 0 2.76 110.9 19950621 165000.00 165500.00 111.4 69.37 19.20 0 10.72 11.22 378 344 9.32 8.86 24 53 182.60 77.50 0 2.56 114.1 19950621 165000.00 165500.00 114.5 69.37 19.20 0 10.76 14.85 362 371 9.37 8.43 22 54 182.60 77.50 0 2.38 117.2 19950621 165000.00 165500.00 117.6 69.36 19.20 0 10.76 5.65 341 341 9.40 8.76 22 54 182.60 77.50 0 2.21 120.4 19950621 165000.00 165500.00 120.6 69.36 19.20 0 10.80 -6.93 363 413 9.46 9.37 25 67 182.60 77.50 1 2.04 123.5 19950621 165000.00 165500.00 123.7 69.35 19.20 0 10.78 5.08 390 428 9.49 10.57 30 78 182.60 77.50 1 1.90 126.7 19950621 165000.00 165500.00 126.8 69.34 19.20 0 10.77 45.02 382 444 9.54 12.43 32 89 182.60 77.50 2 1.77 129.8 19950621 165000.00 165500.00 129.9 69.34 19.20 0 10.82 16.62 428 529 9.55 12.21 32 93 182.60 77.50 3 1.65 132.9 19950621 165000.00 165500.00 132.9 69.33 19.19 0 10.80 16.55 490 503 9.58 13.63 47 114 182.60 77.50 3 1.54 136.1 19950621 165000.00 165500.00 136.0 69.33 19.19 0 10.88 6.06 507 649 9.61 14.59 39 118 182.60 77.50 4 1.45 139.2 19950621 165000.00 165500.00 139.1 69.32 19.19 0 10.87 21.12 563 657 9.63 14.12 48 132 182.60 77.50 4 1.35 142.4 19950621 165000.00 165500.00 142.2 69.32 19.19 0 10.91 10.65 584 777 9.61 15.67 44 133 182.60 77.50 4 1.27 145.5 19950621 165000.00 165500.00 145.2 69.31 19.19 0 10.95 5.33 644 815 9.67 16.54 52 151 182.60 77.50 5 1.18 148.7 19950621 165000.00 165500.00 148.3 69.31 19.19 0 10.94 -6.69 665 739 9.68 16.54 56 145 182.60 77.50 5 1.11 151.8 19950621 165000.00 165500.00 151.4 69.30 19.19 0 10.99 -33.88 692 820 9.72 15.34 54 152 182.60 77.50 5 1.03 155.0 19950621 165000.00 165500.00 154.5 69.29 19.19 0 10.97 26.84 744 832 9.68 17.11 57 150 182.60 77.50 6 0.96 158.1 19950621 165000.00 165500.00 157.5 69.29 19.19 0 11.03 -10.63 660 963 9.70 15.35 48 154 182.60 77.50 7 0.90 161.3 19950621 165000.00 165500.00 160.6 69.28 19.19 0 11.05 -7.39 690 1066 9.75 16.55 49 172 182.60 77.50 9 0.83 164.4 19950621 165000.00 165500.00 163.7 69.28 19.19 0 11.03 18.64 768 1074 9.78 18.31 63 201 182.60 77.50 9 0.77 167.6 19950621 165000.00 165500.00 166.8 69.27 19.19 0 11.05 39.61 779 1229 9.75 19.98 60 209 182.60 77.50 10 0.71 170.7 19950621 165000.00 165500.00 169.9 69.27 19.19 0 11.05 -16.89 839 1291 9.83 21.78 75 257 182.60 77.50 12 0.65 173.9 19950621 165000.00 165500.00 172.9 69.26 19.19 0 11.04 4.82 874 1279 9.84 24.35 77 259 182.60 77.50 14 0.59 177.0 19950621 165000.00 165500.00 176.0 69.26 19.19 0 11.09 1.24 757 1441 9.87 20.12 64 269 182.60 77.50 15 0.54 180.2 19950621 165000.00 165500.00 179.1 69.25 19.18 0 11.12 -11.01 845 1684 9.91 20.44 71 316 182.60 77.50 16 0.49 183.3 19950621 165000.00 165500.00 182.2 69.24 19.18 0 11.11 23.73 1019 1753 9.91 24.88 96 365 182.60 77.50 17 0.43 186.5 19950621 165000.00 165500.00 185.2 69.24 19.18 0 11.10 -21.62 1062 1765 9.91 28.59 103 380 182.60 77.50 18 0.38 189.6 19950621 165000.00 165500.00 188.3 69.23 19.18 0 11.13 11.60 1092 2078 9.94 26.35 104 433 182.60 77.50 20 0.33 192.8 19950621 165000.00 165500.00 191.4 69.23 19.18 0 11.14 -43.96 1076 1948 9.96 26.53 102 411 182.60 77.50 21 0.29 195.9 19950621 165000.00 165500.00 194.5 69.22 19.18 0 11.15 -21.37 1197 2199 9.98 32.28 116 470 182.60 77.50 22 0.24 199.1 19950621 165000.00 165500.00 197.6 69.22 19.18 0 11.17 -51.89 1008 2024 9.96 27.64 92 404 182.60 77.50 24 0.19 202.2 19950621 165000.00 165500.00 200.6 69.21 19.18 0 11.19 -26.26 1102 2347 10.03 31.30 108 507 182.60 77.50 26 0.15 205.3 19950621 165000.00 165500.00 203.7 69.21 19.18 0 11.22 -3.28 953 2401 10.02 27.96 82 452 182.60 77.50 31 0.10 208.5 19950621 165000.00 165500.00 206.8 69.20 19.18 0 11.24 16.64 929 2381 10.03 27.28 82 454 182.60 77.50 37 0.06 211.6 19950621 165000.00 165500.00 209.9 69.20 19.18 0 11.25 34.44 975 2554 10.03 28.35 84 474 182.60 77.50 42 0.02 214.8 19950621 165000.00 165500.00 212.9 69.19 19.18 0 11.25 -18.80 1073 2623 10.04 36.04 91 489 182.60 77.50 47 0.00 217.9 19950621 165000.00 165500.00 216.0 69.19 19.18 0 11.23 -70.36 836 2172 10.04 29.12 74 416 182.60 77.50 51 0.00 221.1 19950621 165000.00 165500.00 219.1 69.18 19.18 0 11.24 -15.78 1110 2502 10.09 40.73 104 519 182.60 77.50 56 0.00 224.2 19950621 165000.00 165500.00 222.2 69.17 19.17 0 11.22 -32.41 992 2291 10.06 36.51 95 484 182.60 77.50 61 0.00 227.4 19950621 165000.00 165500.00 225.3 69.17 19.17 0 11.27 -21.64 924 2561 10.07 30.98 78 472 182.60 77.50 63 0.00 230.5 19950621 165000.00 165500.00 228.3 69.16 19.17 0 11.21 -4.82 1061 2320 10.10 39.18 111 533 182.60 77.50 66 0.00 233.7 19950621 165000.00 165500.00 231.4 69.16 19.17 0 11.22 -2.03 888 2284 10.05 32.83 86 482 182.60 77.50 68 0.00 236.8 19950621 165000.00 165500.00 234.5 69.15 19.17 0 11.25 -28.23 942 2451 10.08 35.01 85 490 182.60 77.50 70 0.00 240.0 19950621 165000.00 165500.00 237.6 69.15 19.17 0 11.26 13.27 892 2594 10.13 32.41 80 527 182.60 77.50 72 0.00 243.1 19950621 165000.00 165500.00 240.6 69.14 19.17 0 11.20 17.35 1044 2270 10.11 42.63 117 555 182.60 77.50 75 0.00 246.3 19950621 165000.00 165500.00 243.7 69.14 19.17 0 11.23 36.17 840 2608 10.13 35.77 83 571 182.60 77.50 78 0.00 249.4 19950621 165000.00 165500.00 246.8 69.13 19.17 0 11.23 -44.09 843 2307 10.09 35.00 80 484 182.60 77.50 80 0.00 252.6 19950621 165000.00 165500.00 249.9 69.13 19.17 0 11.25 47.38 809 2415 10.12 33.04 75 504 182.60 77.50 82 0.00 255.7 19950621 165000.00 165500.00 253.0 69.12 19.17 0 11.20 27.33 751 2218 10.10 34.96 79 518 182.60 77.50 84 0.00 258.9 19950621 165000.00 165500.00 256.0 69.12 19.17 0 11.19 37.74 822 2367 10.09 37.76 84 553 182.60 77.50 86 0.00 262.0 19950621 165000.00 165500.00 259.1 69.11 19.17 0 11.23 -8.99 857 2740 10.14 37.22 89 636 182.60 77.50 87 0.00 265.2 19950621 165000.00 165500.00 262.2 69.11 19.17 0 11.19 36.53 987 2366 10.15 45.69 110 608 182.60 77.50 89 0.00 268.3 19950621 165000.00 165500.00 265.3 69.10 19.17 0 11.21 -5.03 830 2579 10.13 38.08 85 597 182.60 77.50 91 0.00 271.5 19950621 165000.00 165500.00 268.4 69.10 19.16 0 11.19 -2.66 796 2402 10.13 39.29 88 602 182.60 77.50 93 0.00 274.6 19950621 165000.00 165500.00 271.4 69.09 19.16 0 11.14 15.07 836 2090 10.13 46.87 101 579 182.60 77.50 95 0.00 277.7 19950621 165000.00 165500.00 143.3 69.31 19.19 0 10.88 10.03 649 642 8.48 1.00 4 9 182.60 77.50 4 1.24 146.7 19950621 165000.00 165500.00 165.3 69.27 19.19 0 11.01 3.83 849 1058 8.54 1.22 4 12 182.60 77.50 10 0.74 169.2 19950621 165000.00 165500.00 187.2 69.24 19.18 0 11.11 -6.66 1069 1694 8.64 1.44 5 19 182.60 77.50 19 0.35 191.7 19950621 165000.00 165500.00 209.2 69.20 19.18 0 11.21 -4.10 1043 2243 8.75 1.51 5 24 182.60 77.50 41 0.03 214.1 19950621 165000.00 165500.00 231.2 69.16 19.17 0 11.25 5.73 927 2290 8.75 1.46 4 22 182.60 77.50 68 0.00 236.6 19950621 165000.00 165500.00 253.2 69.12 19.17 0 11.23 11.93 906 2308 8.77 1.55 4 23 182.60 77.50 84 0.00 259.1 19950621 165000.00 165500.00 275.2 69.08 19.16 0 11.18 16.15 903 2301 8.75 1.92 4 25 182.60 77.50 95 0.00 281.6 19950621 165000.00 165500.00 297.2 69.05 19.16 0 11.12 20.01 902 2331 8.79 2.35 5 31 182.60 77.50 99 0.00 304.1 19950621 165000.00 165500.00 319.2 69.01 19.15 0 11.07 30.25 909 2416 8.83 2.83 6 40 182.60 77.50 100 0.00 326.6 19950621 165000.00 165500.00 341.2 68.98 19.15 0 11.02 30.16 918 2470 8.85 3.38 8 49 182.60 77.50 100 0.00 349.1 19950621 165000.00 165500.00 363.2 68.94 19.15 0 10.96 36.20 966 2498 8.87 4.40 10 61 182.60 77.50 100 0.00 371.5 19950621 165000.00 165500.00 385.2 68.90 19.14 0 10.90 46.06 989 2528 8.91 6.04 14 81 182.60 77.50 100 0.00 394.0 19950621 165000.00 165500.00 407.2 68.87 19.14 0 10.85 39.31 1017 2677 9.00 7.91 20 119 182.60 77.50 100 0.00 416.5 19950621 165000.00 165500.00 429.2 68.84 19.13 0 10.81 74.34 1029 2671 9.05 10.30 25 150 182.60 77.50 100 0.00 439.0 19950621 165000.00 165500.00 451.3 68.80 19.13 0 10.73 79.92 1186 2660 9.14 15.95 41 214 182.60 77.50 100 0.00 461.5 19950621 165000.00 165500.00 473.3 68.77 19.13 0 10.70 65.49 1275 2819 9.19 20.31 57 292 182.60 77.50 100 0.00 484.0 19950621 165000.00 165500.00 495.3 68.74 19.12 0 10.66 73.13 1338 2721 9.24 26.70 77 362 182.60 77.50 100 0.00 506.4 19950621 165000.00 165500.00 517.3 68.70 19.12 0 10.60 40.87 1405 2655 9.32 35.60 102 460 182.60 77.50 100 0.00 528.9 19950621 165000.00 165500.00 539.4 68.67 19.11 0 10.54 49.10 1549 2552 9.40 48.60 171 665 182.60 77.50 100 0.00 551.4 19950621 165000.00 165500.00 561.4 68.64 19.11 0 10.41 -73.83 2297 2031 9.56 77.62 423 1053 182.60 77.50 100 0.00 573.9 19950621 165000.00 165500.00 583.4 68.61 19.11 0 10.38 67.90 2197 2190 9.60 91.98 460 1260 182.60 77.50 100 0.00 596.4 19950621 165500.00 170000.00 92.9 69.41 19.20 0 10.16 3.37 211 211 9.03 9.31 67 67 182.60 77.50 0 4.19 95.2 19950621 165500.00 170000.00 96.0 69.40 19.20 0 10.38 -11.19 185 185 8.83 7.41 20 20 182.60 77.50 0 3.77 98.3 19950621 165500.00 170000.00 99.1 69.40 19.20 0 10.51 1.75 183 183 8.80 6.39 10 10 182.60 77.50 0 3.02 101.5 19950621 165500.00 170000.00 102.2 69.39 19.20 0 10.64 7.08 201 201 8.86 5.55 9 9 182.60 77.50 0 3.25 104.6 19950621 165500.00 170000.00 105.3 69.38 19.20 0 10.69 7.93 214 214 8.90 5.46 9 9 182.60 77.50 0 3.03 107.8 19950621 165500.00 170000.00 108.3 69.38 19.20 0 10.68 16.88 331 275 9.33 7.64 24 49 182.60 77.50 0 2.76 110.9 19950621 165500.00 170000.00 111.4 69.37 19.20 0 10.74 7.64 338 341 9.34 7.11 21 50 182.60 77.50 0 2.56 114.1 19950621 165500.00 170000.00 114.5 69.37 19.20 0 10.72 16.87 382 329 9.41 8.79 28 60 182.60 77.50 0 2.38 117.2 19950621 165500.00 170000.00 117.6 69.36 19.20 0 10.76 18.71 331 339 9.45 8.51 23 58 182.60 77.50 0 2.21 120.4 19950621 165500.00 170000.00 120.6 69.36 19.20 0 10.78 22.85 371 371 9.44 9.73 25 61 182.60 77.50 1 2.04 123.5 19950621 165500.00 170000.00 123.7 69.35 19.20 0 10.76 15.06 384 395 9.48 11.33 31 76 182.60 77.50 1 1.90 126.7 19950621 165500.00 170000.00 126.8 69.34 19.20 0 10.80 33.84 399 465 9.54 11.65 32 89 182.60 77.50 2 1.77 129.8 19950621 165500.00 170000.00 129.9 69.34 19.20 0 10.81 50.94 437 494 9.55 13.33 35 95 182.60 77.50 3 1.65 132.9 19950621 165500.00 170000.00 132.9 69.33 19.19 0 10.78 25.91 588 486 9.54 14.26 53 110 182.60 77.50 3 1.54 136.1 19950621 165500.00 170000.00 136.0 69.33 19.19 0 10.86 12.86 441 582 9.62 13.66 36 112 182.60 77.50 4 1.45 139.2 19950621 165500.00 170000.00 139.1 69.32 19.19 0 10.88 7.57 551 655 9.63 14.68 44 125 182.60 77.50 4 1.35 142.4 19950621 165500.00 170000.00 142.2 69.32 19.19 0 10.88 39.47 624 652 9.61 15.51 49 123 182.60 77.50 4 1.27 145.5 19950621 165500.00 170000.00 145.2 69.31 19.19 0 10.96 47.72 524 724 9.67 13.47 40 126 182.60 77.50 5 1.18 148.7 19950621 165500.00 170000.00 148.3 69.31 19.19 0 10.94 7.17 697 700 9.65 15.82 54 131 182.60 77.50 5 1.11 151.8 19950621 165500.00 170000.00 151.4 69.30 19.19 0 10.95 -9.06 692 693 9.64 16.42 51 123 182.60 77.50 5 1.03 155.0 19950621 165500.00 170000.00 154.5 69.29 19.19 0 11.00 -0.40 659 885 9.73 16.76 53 162 182.60 77.50 6 0.96 158.1 19950621 165500.00 170000.00 157.5 69.29 19.19 0 11.02 -8.24 701 973 9.72 16.11 52 164 182.60 77.50 7 0.90 161.3 19950621 165500.00 170000.00 160.6 69.28 19.19 0 11.00 -20.98 736 1021 9.74 18.15 61 188 182.60 77.50 9 0.83 164.4 19950621 165500.00 170000.00 163.7 69.28 19.19 0 11.04 20.43 700 1119 9.78 18.57 57 204 182.60 77.50 9 0.77 167.6 19950621 165500.00 170000.00 166.8 69.27 19.19 0 11.07 -1.15 715 1261 9.82 16.36 57 222 182.60 77.50 10 0.71 170.7 19950621 165500.00 170000.00 169.9 69.27 19.19 0 11.02 38.54 816 1165 9.81 23.59 73 237 182.60 77.50 12 0.65 173.9 19950621 165500.00 170000.00 172.9 69.26 19.19 0 11.06 -9.66 801 1282 9.84 21.62 66 240 182.60 77.50 14 0.59 177.0 19950621 165500.00 170000.00 176.0 69.26 19.19 0 11.10 13.49 724 1501 9.86 20.92 60 272 182.60 77.50 15 0.54 180.2 19950621 165500.00 170000.00 179.1 69.25 19.18 0 11.09 53.06 828 1689 9.89 23.11 75 336 182.60 77.50 16 0.49 183.3 19950621 165500.00 170000.00 182.2 69.24 19.18 0 11.12 42.95 889 1752 9.92 24.48 81 350 182.60 77.50 17 0.43 186.5 19950621 165500.00 170000.00 185.2 69.24 19.18 0 11.09 -2.05 823 1601 9.91 25.90 78 335 182.60 77.50 18 0.38 189.6 19950621 165500.00 170000.00 188.3 69.23 19.18 0 11.13 -37.09 841 1773 9.91 23.49 75 344 182.60 77.50 20 0.33 192.8 19950621 165500.00 170000.00 191.4 69.23 19.18 0 11.15 45.26 895 1962 9.96 24.68 78 381 182.60 77.50 21 0.29 195.9 19950621 165500.00 170000.00 194.5 69.22 19.18 0 11.16 14.12 997 2141 9.98 24.84 95 449 182.60 77.50 22 0.24 199.1 19950621 165500.00 170000.00 197.6 69.22 19.18 0 11.18 29.27 926 2167 9.98 24.85 80 415 182.60 77.50 24 0.19 202.2 19950621 165500.00 170000.00 200.6 69.21 19.18 0 11.22 2.65 935 2282 10.01 25.02 76 411 182.60 77.50 26 0.15 205.3 19950621 165500.00 170000.00 203.7 69.21 19.18 0 11.21 31.42 1025 2312 10.05 27.72 102 498 182.60 77.50 31 0.10 208.5 19950621 165500.00 170000.00 206.8 69.20 19.18 0 11.26 -32.59 911 2517 10.05 25.33 77 458 182.60 77.50 37 0.06 211.6 19950621 165500.00 170000.00 209.9 69.20 19.18 0 11.18 10.46 944 2364 10.05 32.82 100 541 182.60 77.50 41 0.02 214.8 19950621 165500.00 170000.00 212.9 69.19 19.18 0 11.20 4.81 937 2174 10.01 34.72 91 453 182.60 77.50 46 0.00 217.9 19950621 165500.00 170000.00 216.0 69.19 19.18 0 11.21 -30.48 1025 2213 10.06 33.37 106 493 182.60 77.50 51 0.00 221.1 19950621 165500.00 170000.00 219.1 69.18 19.18 0 11.22 -77.35 933 2406 10.07 34.93 86 493 182.60 77.50 56 0.00 224.2 19950621 165500.00 170000.00 222.2 69.17 19.17 0 11.23 -25.67 904 2351 10.05 30.70 84 473 182.60 77.50 60 0.00 227.4 19950621 165500.00 170000.00 225.3 69.17 19.17 0 11.27 16.95 878 2536 10.10 29.01 72 460 182.60 77.50 63 0.00 230.5 19950621 165500.00 170000.00 228.3 69.16 19.17 0 11.26 11.58 913 2303 10.08 29.83 81 450 182.60 77.50 65 0.00 233.7 19950621 165500.00 170000.00 231.4 69.16 19.17 0 11.28 50.29 851 2509 10.08 29.87 77 495 182.60 77.50 67 0.00 236.8 19950621 165500.00 170000.00 234.5 69.15 19.17 0 11.30 23.11 803 2311 10.08 27.05 66 411 182.60 77.50 70 0.00 240.0 19950621 165500.00 170000.00 237.6 69.15 19.17 0 11.26 88.17 855 2491 10.08 32.93 76 490 182.60 77.50 72 0.00 243.1 19950621 165500.00 170000.00 240.6 69.14 19.17 0 11.25 55.87 859 2378 10.12 33.78 76 482 182.60 77.50 75 0.00 246.3 19950621 165500.00 170000.00 243.7 69.14 19.17 0 11.26 35.67 766 2526 10.08 26.89 64 482 182.60 77.50 77 0.00 249.4 19950621 165500.00 170000.00 246.8 69.13 19.17 0 11.20 -10.27 911 2250 10.12 38.32 100 551 182.60 77.50 79 0.00 252.6 19950621 165500.00 170000.00 249.9 69.13 19.17 0 11.22 -6.75 860 2368 10.15 38.64 90 561 182.60 77.50 82 0.00 255.7 19950621 165500.00 170000.00 253.0 69.12 19.17 0 11.24 12.59 748 2312 10.09 30.98 70 491 182.60 77.50 84 0.00 258.9 19950621 165500.00 170000.00 256.0 69.12 19.17 0 11.25 -18.97 734 2486 10.09 31.31 67 521 182.60 77.50 85 0.00 262.0 19950621 165500.00 170000.00 259.1 69.11 19.17 0 11.22 -19.55 760 2334 10.14 35.53 78 543 182.60 77.50 87 0.00 265.2 19950621 165500.00 170000.00 262.2 69.11 19.17 0 11.20 17.47 826 2576 10.12 40.88 93 657 182.60 77.50 89 0.00 268.3 19950621 165500.00 170000.00 265.3 69.10 19.17 0 11.18 -63.47 813 2494 10.14 40.47 96 688 182.60 77.50 91 0.00 271.5 19950621 165500.00 170000.00 268.4 69.10 19.16 0 11.19 -31.28 754 2437 10.13 37.21 84 614 182.60 77.50 92 0.00 274.6 19950621 165500.00 170000.00 271.4 69.09 19.16 0 11.25 -0.24 806 2599 10.10 34.44 77 559 182.60 77.50 94 0.00 277.7 19950621 165500.00 170000.00 143.3 69.31 19.19 0 10.88 19.53 635 641 8.69 2.20 5 14 182.60 77.50 4 1.24 146.7 19950621 165500.00 170000.00 165.3 69.27 19.19 0 11.01 9.62 807 1058 8.91 2.32 8 26 182.60 77.50 10 0.74 169.2 19950621 165500.00 170000.00 187.2 69.24 19.18 0 11.10 10.23 1056 1666 9.01 2.91 14 49 182.60 77.50 19 0.35 191.7 19950621 165500.00 170000.00 209.2 69.20 19.18 0 11.20 4.25 1042 2188 9.07 3.96 12 55 182.60 77.50 40 0.03 214.1 19950621 165500.00 170000.00 231.2 69.16 19.17 0 11.25 -0.55 928 2264 9.12 4.61 11 58 182.60 77.50 67 0.00 236.6 19950621 165500.00 170000.00 253.2 69.12 19.17 0 11.22 7.60 897 2253 9.17 5.52 12 70 182.60 77.50 84 0.00 259.1 19950621 165500.00 170000.00 275.2 69.08 19.16 0 11.18 11.61 901 2274 9.19 6.89 16 92 182.60 77.50 95 0.00 281.6 19950621 165500.00 170000.00 297.2 69.05 19.16 0 11.13 14.23 888 2318 9.25 8.88 21 126 182.60 77.50 99 0.00 304.1 19950621 165500.00 170000.00 319.2 69.01 19.15 0 11.08 20.43 887 2411 9.30 11.55 28 176 182.60 77.50 100 0.00 326.6 19950621 165500.00 170000.00 341.2 68.98 19.15 0 11.01 26.72 916 2473 9.36 15.70 41 249 182.60 77.50 100 0.00 349.1 19950621 165500.00 170000.00 363.2 68.94 19.15 0 10.96 30.37 923 2516 9.41 21.23 55 340 182.60 77.50 100 0.00 371.5 19950621 165500.00 170000.00 385.2 68.90 19.14 0 10.90 35.40 985 2537 9.47 29.36 79 457 182.60 77.50 100 0.00 394.0 19950621 165500.00 170000.00 407.2 68.87 19.14 0 10.84 41.19 1022 2564 9.53 41.58 113 636 182.60 77.50 100 0.00 416.5 19950621 165500.00 170000.00 429.2 68.84 19.13 0 10.78 29.63 1030 2548 9.58 57.73 153 845 182.60 77.50 100 0.00 439.0 19950621 165500.00 170000.00 451.3 68.80 19.13 0 10.74 44.60 1233 2701 9.62 78.63 239 1154 182.60 77.50 100 0.00 461.5 19950621 165500.00 170000.00 473.3 68.77 19.13 0 10.66 72.14 1409 2789 9.70 126.84 395 1718 182.60 77.50 100 0.00 484.0 19950621 165500.00 170000.00 495.3 68.74 19.12 0 10.66 81.01 1324 2925 9.76 139.11 428 2090 182.60 77.50 100 0.00 506.4 19950621 165500.00 170000.00 517.3 68.70 19.12 0 10.57 -19.71 1644 2783 9.84 243.16 774 2899 182.60 77.50 100 0.00 528.9 19950621 165500.00 170000.00 539.4 68.67 19.11 0 10.55 58.09 1515 2913 9.90 280.65 863 3658 182.60 77.50 100 0.00 551.4 19950621 165500.00 170000.00 561.4 68.64 19.11 0 10.50 319.74 1813 3287 10.09 437.14 1381 5692 182.60 77.50 100 0.00 573.9 19950621 165500.00 170000.00 583.4 68.61 19.11 0 10.55 366.73 1834 3863 10.18 440.56 1310 6471 182.60 77.50 100 0.00 596.4 19950621 170000.00 170500.00 92.9 69.41 19.20 0 10.12 4.30 124 124 8.86 8.28 30 30 182.60 77.50 1 3.88 95.2 19950621 170000.00 170500.00 96.0 69.40 19.20 0 10.34 15.14 171 171 8.76 8.01 18 18 182.60 77.50 0 3.68 98.3 19950621 170000.00 170500.00 99.1 69.40 19.20 0 10.50 0.76 172 172 8.83 6.27 10 10 182.60 77.50 0 3.20 101.5 19950621 170000.00 170500.00 102.2 69.39 19.20 0 10.64 -4.36 202 202 8.84 5.42 10 10 182.60 77.50 0 3.46 104.6 19950621 170000.00 170500.00 105.3 69.38 19.20 0 10.69 12.87 232 232 8.90 5.65 9 9 182.60 77.50 0 2.87 107.8 19950621 170000.00 170500.00 108.3 69.38 19.20 0 10.66 9.91 354 301 9.34 8.41 25 54 182.60 77.50 0 2.76 110.9 19950621 170000.00 170500.00 111.4 69.37 19.20 0 10.70 17.22 384 337 9.34 8.34 26 56 182.60 77.50 0 2.56 114.1 19950621 170000.00 170500.00 114.5 69.37 19.20 0 10.70 11.27 385 318 9.38 8.72 29 60 182.60 77.50 0 2.38 117.2 19950621 170000.00 170500.00 117.6 69.36 19.20 0 10.78 3.99 331 365 9.43 7.92 22 58 182.60 77.50 0 2.21 120.4 19950621 170000.00 170500.00 120.6 69.36 19.20 0 10.80 3.63 360 403 9.45 9.47 25 65 182.60 77.50 1 2.05 123.5 19950621 170000.00 170500.00 123.7 69.35 19.20 0 10.77 -3.54 412 415 9.49 11.82 32 78 182.60 77.50 1 1.90 126.7 19950621 170000.00 170500.00 126.8 69.34 19.20 0 10.75 9.83 409 424 9.52 13.09 37 91 182.60 77.50 2 1.77 129.8 19950621 170000.00 170500.00 129.9 69.34 19.20 0 10.79 1.15 482 466 9.54 13.09 43 99 182.60 77.50 3 1.66 132.9 19950621 170000.00 170500.00 132.9 69.33 19.19 0 10.78 3.05 554 533 9.56 15.16 49 116 182.60 77.50 3 1.55 136.1 19950621 170000.00 170500.00 136.0 69.33 19.19 0 10.84 21.51 558 625 9.56 13.97 45 117 182.60 77.50 4 1.45 139.2 19950621 170000.00 170500.00 139.1 69.32 19.19 0 10.85 13.63 545 628 9.60 16.23 46 125 182.60 77.50 4 1.36 142.4 19950621 170000.00 170500.00 142.2 69.32 19.19 0 10.90 17.01 556 701 9.66 14.37 47 137 182.60 77.50 4 1.27 145.5 19950621 170000.00 170500.00 145.2 69.31 19.19 0 10.96 22.61 543 720 9.65 13.79 37 116 182.60 77.50 5 1.19 148.7 19950621 170000.00 170500.00 148.3 69.31 19.19 0 10.99 43.26 627 792 9.69 14.30 44 132 182.60 77.50 5 1.11 151.8 19950621 170000.00 170500.00 151.4 69.30 19.19 0 10.97 19.00 683 806 9.70 14.44 54 149 182.60 77.50 5 1.04 155.0 19950621 170000.00 170500.00 154.5 69.29 19.19 0 10.97 18.71 743 837 9.70 16.45 58 156 182.60 77.50 6 0.97 158.1 19950621 170000.00 170500.00 157.5 69.29 19.19 0 11.02 -7.51 616 958 9.74 16.22 47 165 182.60 77.50 7 0.90 161.3 19950621 170000.00 170500.00 160.6 69.28 19.19 0 10.99 13.16 768 1031 9.75 18.76 64 199 182.60 77.50 8 0.83 164.4 19950621 170000.00 170500.00 163.7 69.28 19.19 0 11.05 -20.43 713 1201 9.79 18.47 54 207 182.60 77.50 9 0.77 167.6 19950621 170000.00 170500.00 166.8 69.27 19.19 0 11.03 23.25 833 1271 9.81 20.09 70 246 182.60 77.50 10 0.71 170.7 19950621 170000.00 170500.00 169.9 69.27 19.19 0 11.02 12.35 717 1134 9.81 19.46 62 223 182.60 77.50 12 0.65 173.9 19950621 170000.00 170500.00 172.9 69.26 19.19 0 11.07 10.25 722 1294 9.84 20.74 63 251 182.60 77.50 14 0.60 177.0 19950621 170000.00 170500.00 176.0 69.26 19.19 0 11.10 11.97 760 1499 9.86 20.66 59 262 182.60 77.50 15 0.54 180.2 19950621 170000.00 170500.00 179.1 69.25 19.18 0 11.08 -18.00 888 1493 9.86 23.98 70 274 182.60 77.50 16 0.49 183.3 19950621 170000.00 170500.00 182.2 69.24 19.18 0 11.14 3.30 797 1761 9.93 22.50 65 323 182.60 77.50 17 0.44 186.5 19950621 170000.00 170500.00 185.2 69.24 19.18 0 11.06 16.29 1079 1635 9.91 29.69 118 397 182.60 77.50 18 0.39 189.6 19950621 170000.00 170500.00 188.3 69.23 19.18 0 11.14 -6.43 1035 1783 9.91 25.61 90 340 182.60 77.50 20 0.34 192.8 19950621 170000.00 170500.00 191.4 69.23 19.18 0 11.13 -38.99 1086 1950 9.96 29.99 105 420 182.60 77.50 21 0.29 195.9 19950621 170000.00 170500.00 194.5 69.22 19.18 0 11.16 -5.06 996 1986 9.95 25.74 88 387 182.60 77.50 22 0.24 199.1 19950621 170000.00 170500.00 197.6 69.22 19.18 0 11.18 -79.01 1109 2368 10.02 30.66 106 503 182.60 77.50 24 0.19 202.2 19950621 170000.00 170500.00 200.6 69.21 19.18 0 11.14 -27.99 1195 2209 10.00 36.57 132 528 182.60 77.50 26 0.15 205.3 19950621 170000.00 170500.00 203.7 69.21 19.18 0 11.23 -67.05 1050 2465 10.03 29.73 95 485 182.60 77.50 31 0.10 208.5 19950621 170000.00 170500.00 206.8 69.20 19.18 0 11.23 -18.64 1012 2407 10.04 28.23 94 485 182.60 77.50 37 0.06 211.6 19950621 170000.00 170500.00 209.9 69.20 19.18 0 11.25 -56.34 998 2419 10.04 30.42 90 469 182.60 77.50 41 0.02 214.8 19950621 170000.00 170500.00 212.9 69.19 19.18 0 11.25 -31.55 895 2216 10.07 26.61 80 432 182.60 77.50 46 0.00 217.9 19950621 170000.00 170500.00 216.0 69.19 19.18 0 11.27 -33.12 874 2372 10.04 28.48 76 443 182.60 77.50 51 0.00 221.1 19950621 170000.00 170500.00 219.1 69.18 19.18 0 11.24 5.34 974 2347 10.05 34.96 89 461 182.60 77.50 56 0.00 224.2 19950621 170000.00 170500.00 222.2 69.17 19.17 0 11.26 21.69 909 2485 10.10 32.55 85 504 182.60 77.50 60 0.00 227.4 19950621 170000.00 170500.00 225.3 69.17 19.17 0 11.26 34.14 823 2290 10.10 28.24 74 457 182.60 77.50 61 0.00 230.5 19950621 170000.00 170500.00 228.3 69.16 19.17 0 11.24 -79.35 790 2392 10.05 31.42 71 479 182.60 77.50 64 0.00 233.7 19950621 170000.00 170500.00 231.4 69.16 19.17 0 11.25 -29.31 760 2341 10.08 29.70 67 460 182.60 77.50 67 0.00 236.8 19950621 170000.00 170500.00 234.5 69.15 19.17 0 11.25 11.05 824 2300 10.12 31.49 77 478 182.60 77.50 70 0.00 240.0 19950621 170000.00 170500.00 237.6 69.15 19.17 0 11.30 -3.94 896 2473 10.10 28.05 73 451 182.60 77.50 72 0.00 243.1 19950621 170000.00 170500.00 240.6 69.14 19.17 0 11.25 49.74 797 2557 10.09 30.93 69 507 182.60 77.50 75 0.00 246.3 19950621 170000.00 170500.00 243.7 69.14 19.17 0 11.23 -11.45 769 2440 10.10 34.15 74 536 182.60 77.50 77 0.00 249.4 19950621 170000.00 170500.00 246.8 69.13 19.17 0 11.25 56.32 791 2349 10.10 31.98 74 486 182.60 77.50 78 0.00 252.6 19950621 170000.00 170500.00 249.9 69.13 19.17 0 11.18 52.15 886 2180 10.12 41.41 98 538 182.60 77.50 81 0.00 255.7 19950621 170000.00 170500.00 253.0 69.12 19.17 0 11.24 53.81 830 2320 10.10 37.14 82 508 182.60 77.50 83 0.00 258.9 19950621 170000.00 170500.00 256.0 69.12 19.17 0 11.21 17.76 869 2186 10.10 38.50 92 513 182.60 77.50 85 0.00 262.0 19950621 170000.00 170500.00 259.1 69.11 19.17 0 11.17 -103.85 765 2544 10.13 43.00 96 723 182.60 77.50 87 0.00 265.2 19950621 170000.00 170500.00 262.2 69.11 19.17 0 11.14 -29.21 995 2148 10.12 49.49 130 618 182.60 77.50 89 0.00 268.3 19950621 170000.00 170500.00 265.3 69.10 19.17 0 11.14 -59.49 727 2046 10.13 43.31 90 582 182.60 77.50 91 0.00 271.5 19950621 170000.00 170500.00 268.4 69.10 19.16 0 11.17 -27.12 875 2149 10.13 45.39 100 558 182.60 77.50 92 0.00 274.6 19950621 170000.00 170500.00 271.4 69.09 19.16 0 11.13 -115.63 708 2384 10.16 41.64 92 718 182.60 77.50 93 0.00 277.7 19950621 170000.00 170500.00 143.3 69.31 19.19 0 10.87 11.02 628 643 8.51 1.00 4 10 182.60 77.50 4 1.24 146.7 19950621 170000.00 170500.00 165.3 69.27 19.19 0 11.01 5.98 807 1047 8.54 1.11 4 12 182.60 77.50 9 0.74 169.2 19950621 170000.00 170500.00 187.2 69.24 19.18 0 11.11 -5.35 1011 1632 8.66 1.29 5 19 182.60 77.50 19 0.35 191.7 19950621 170000.00 170500.00 209.2 69.20 19.18 0 11.21 -14.31 1028 2144 8.72 1.50 5 22 182.60 77.50 40 0.03 214.1 19950621 170000.00 170500.00 231.2 69.16 19.17 0 11.25 -10.46 949 2201 8.73 1.68 4 20 182.60 77.50 67 0.00 236.6 19950621 170000.00 170500.00 253.2 69.12 19.17 0 11.22 -8.59 908 2214 8.74 1.73 4 22 182.60 77.50 83 0.00 259.1 19950621 170000.00 170500.00 275.2 69.08 19.16 0 11.17 0.29 883 2202 8.77 1.95 4 25 182.60 77.50 95 0.00 281.6 19950621 170000.00 170500.00 297.2 69.05 19.16 0 11.11 6.09 903 2207 8.79 2.38 5 31 182.60 77.50 99 0.00 304.1 19950621 170000.00 170500.00 319.2 69.01 19.15 0 11.06 6.16 907 2294 8.79 2.89 6 37 182.60 77.50 100 0.00 326.6 19950621 170000.00 170500.00 341.2 68.98 19.15 0 11.01 -3.88 921 2342 8.84 3.63 8 48 182.60 77.50 100 0.00 349.1 19950621 170000.00 170500.00 363.2 68.94 19.15 0 10.95 8.22 941 2410 8.89 4.52 11 65 182.60 77.50 100 0.00 371.5 19950621 170000.00 170500.00 385.2 68.90 19.14 0 10.90 17.03 965 2504 8.94 5.92 14 84 182.60 77.50 100 0.00 394.0 19950621 170000.00 170500.00 407.2 68.87 19.14 0 10.92 18.48 827 2603 9.50 12.50 43 302 182.60 77.50 100 0.00 416.5 19950621 170000.00 170500.00 429.2 68.84 19.13 0 10.94 28.12 625 2780 9.76 15.91 55 529 182.60 77.50 100 0.00 439.0 19950621 170000.00 170500.00 451.3 68.80 19.13 0 10.85 38.10 778 2775 9.61 19.15 64 504 182.60 77.50 100 0.00 461.5 19950621 170000.00 170500.00 473.3 68.77 19.13 0 10.69 81.61 1261 2616 9.19 21.47 61 291 182.60 77.50 100 0.00 484.0 19950621 170000.00 170500.00 495.3 68.74 19.12 0 10.67 54.55 1394 2797 9.28 26.16 82 381 182.60 77.50 100 0.00 506.4 19950621 170000.00 170500.00 517.3 68.70 19.12 0 10.60 -15.06 1552 2541 9.32 37.05 123 476 182.60 77.50 100 0.00 528.9 19950621 170000.00 170500.00 539.4 68.67 19.11 0 10.60 1.03 1323 2622 9.36 38.07 107 502 182.60 77.50 100 0.00 551.4 19950621 170000.00 170500.00 561.4 68.64 19.11 0 10.49 295.33 2955 3057 9.67 102.16 596 1678 182.60 77.50 100 0.00 573.9 19950621 170000.00 170500.00 583.4 68.61 19.11 0 9.84 102.42 5375 74 10.27 121.03 2605 1545 182.60 77.50 100 0.00 596.4 19950621 170500.00 171000.00 92.9 69.41 19.20 0 10.14 19.77 131 131 8.84 9.24 27 27 182.60 77.50 0 3.83 95.2 19950621 170500.00 171000.00 96.0 69.40 19.20 0 10.36 -10.89 184 184 8.84 7.77 19 19 182.60 77.50 0 3.70 98.3 19950621 170500.00 171000.00 99.1 69.40 19.20 0 10.48 -6.72 167 167 8.76 6.29 10 10 182.60 77.50 0 2.99 101.5 19950621 170500.00 171000.00 102.2 69.39 19.20 0 10.62 0.50 190 190 8.80 5.77 8 8 182.60 77.50 0 2.63 104.6 19950621 170500.00 171000.00 105.3 69.38 19.20 3 10.67 5.06 233 233 8.82 6.18 6 6 182.60 77.50 0 0.00 107.8 19950621 170500.00 171000.00 108.3 69.38 19.20 0 10.68 17.60 328 313 9.34 7.81 22 52 182.60 77.50 0 2.76 110.9 19950621 170500.00 171000.00 111.4 69.37 19.20 0 10.76 0.44 321 383 9.40 7.77 21 58 182.60 77.50 0 2.56 114.1 19950621 170500.00 171000.00 114.5 69.37 19.20 0 10.78 -7.47 324 371 9.42 8.16 21 57 182.60 77.50 0 2.38 117.2 19950621 170500.00 171000.00 117.6 69.36 19.20 0 10.79 -7.49 327 365 9.43 8.22 22 57 182.60 77.50 0 2.21 120.4 19950621 170500.00 171000.00 120.6 69.36 19.20 0 10.79 -7.47 411 398 9.42 10.01 28 64 182.60 77.50 1 2.05 123.5 19950621 170500.00 171000.00 123.7 69.35 19.20 0 10.79 10.27 386 425 9.50 9.72 29 76 182.60 77.50 1 1.90 126.7 19950621 170500.00 171000.00 126.8 69.34 19.20 0 10.82 14.89 389 479 9.51 11.03 28 81 182.60 77.50 2 1.77 129.8 19950621 170500.00 171000.00 129.9 69.34 19.20 0 10.79 18.86 432 452 9.53 12.61 35 89 182.60 77.50 3 1.66 132.9 19950621 170500.00 171000.00 132.9 69.33 19.19 0 10.74 54.63 598 442 9.56 13.21 60 116 182.60 77.50 3 1.55 136.1 19950621 170500.00 171000.00 136.0 69.33 19.19 0 10.85 8.31 466 595 9.59 14.48 38 113 182.60 77.50 4 1.45 139.2 19950621 170500.00 171000.00 139.1 69.32 19.19 0 10.85 23.79 575 645 9.62 16.20 50 134 182.60 77.50 4 1.36 142.4 19950621 170500.00 171000.00 142.2 69.32 19.19 0 10.87 11.35 658 674 9.63 17.19 55 138 182.60 77.50 4 1.27 145.5 19950621 170500.00 171000.00 145.2 69.31 19.19 0 10.98 9.02 498 723 9.67 12.29 35 116 182.60 77.50 5 1.19 148.7 19950621 170500.00 171000.00 148.3 69.31 19.19 0 10.95 -13.39 615 703 9.66 15.43 47 125 182.60 77.50 5 1.11 151.8 19950621 170500.00 171000.00 151.4 69.30 19.19 0 10.95 -15.47 645 776 9.68 16.25 50 142 182.60 77.50 5 1.04 155.0 19950621 170500.00 171000.00 154.5 69.29 19.19 0 10.94 -17.01 741 802 9.69 17.66 62 159 182.60 77.50 6 0.97 158.1 19950621 170500.00 171000.00 157.5 69.29 19.19 0 11.02 -26.09 645 1009 9.76 16.90 50 179 182.60 77.50 7 0.90 161.3 19950621 170500.00 171000.00 160.6 69.28 19.19 0 10.97 -27.75 701 917 9.76 18.67 61 185 182.60 77.50 8 0.83 164.4 19950621 170500.00 171000.00 163.7 69.28 19.19 0 11.00 13.49 746 985 9.74 19.02 65 194 182.60 77.50 9 0.77 167.6 19950621 170500.00 171000.00 166.8 69.27 19.19 0 11.04 -2.88 757 1189 9.80 18.52 65 227 182.60 77.50 10 0.71 170.7 19950621 170500.00 171000.00 169.9 69.27 19.19 0 11.08 -0.04 672 1318 9.82 18.82 50 219 182.60 77.50 12 0.65 173.9 19950621 170500.00 171000.00 172.9 69.26 19.19 0 11.10 10.72 838 1451 9.82 21.26 64 246 182.60 77.50 14 0.60 177.0 19950621 170500.00 171000.00 176.0 69.26 19.19 0 11.04 -6.06 858 1347 9.88 24.57 84 303 182.60 77.50 15 0.54 180.2 19950621 170500.00 171000.00 179.1 69.25 19.18 0 11.11 8.89 944 1610 9.91 23.98 86 326 182.60 77.50 16 0.49 183.3 19950621 170500.00 171000.00 182.2 69.24 19.18 0 11.09 -12.77 980 1594 9.88 26.94 87 315 182.60 77.50 17 0.44 186.5 19950621 170500.00 171000.00 185.2 69.24 19.18 0 11.10 -17.75 987 1616 9.89 25.24 88 324 182.60 77.50 18 0.39 189.6 19950621 170500.00 171000.00 188.3 69.23 19.18 0 11.11 35.36 1105 1747 9.92 28.27 109 381 182.60 77.50 20 0.34 192.8 19950621 170500.00 171000.00 191.4 69.23 19.18 0 11.22 -35.34 840 2190 9.99 22.94 66 376 182.60 77.50 21 0.29 195.9 19950621 170500.00 171000.00 194.5 69.22 19.18 0 11.17 -6.86 1134 2027 9.95 29.50 103 407 182.60 77.50 23 0.24 199.1 19950621 170500.00 171000.00 197.6 69.22 19.18 0 11.17 7.83 1275 2218 9.96 32.98 113 441 182.60 77.50 25 0.19 202.2 19950621 170500.00 171000.00 200.6 69.21 19.18 0 11.22 -5.43 1041 2302 9.99 25.94 89 430 182.60 77.50 27 0.15 205.3 19950621 170500.00 171000.00 203.7 69.21 19.18 0 11.16 11.73 1311 2255 10.00 38.40 141 529 182.60 77.50 31 0.10 208.5 19950621 170500.00 171000.00 206.8 69.20 19.18 0 11.27 -43.40 990 2456 10.03 28.02 79 426 182.60 77.50 37 0.06 211.6 19950621 170500.00 171000.00 209.9 69.20 19.18 0 11.26 -29.99 868 2339 10.06 24.11 75 438 182.60 77.50 41 0.02 214.8 19950621 170500.00 171000.00 212.9 69.19 19.18 0 11.24 -54.12 989 2379 10.07 29.75 89 471 182.60 77.50 46 0.00 217.9 19950621 170500.00 171000.00 216.0 69.19 19.18 0 11.29 -21.53 883 2479 10.08 25.68 77 464 182.60 77.50 51 0.00 221.1 19950621 170500.00 171000.00 219.1 69.18 19.18 0 11.24 -93.84 955 2432 10.05 32.79 89 487 182.60 77.50 56 0.00 224.2 19950621 170500.00 171000.00 222.2 69.17 19.17 0 11.24 -55.05 1019 2342 10.10 36.31 99 503 182.60 77.50 60 0.00 227.4 19950621 170500.00 171000.00 225.3 69.17 19.17 0 11.27 -42.43 861 2491 10.08 29.23 71 452 182.60 77.50 61 0.00 230.5 19950621 170500.00 171000.00 228.3 69.16 19.17 0 11.20 -44.56 1081 2230 10.07 38.35 108 488 182.60 77.50 64 0.00 233.7 19950621 170500.00 171000.00 231.4 69.16 19.17 0 11.21 -27.43 804 2394 10.09 36.49 83 545 182.60 77.50 66 0.00 236.8 19950621 170500.00 171000.00 234.5 69.15 19.17 0 11.21 -0.88 926 2392 10.11 36.88 103 578 182.60 77.50 69 0.00 240.0 19950621 170500.00 171000.00 237.6 69.15 19.17 0 11.21 6.86 962 2327 10.07 37.51 95 507 182.60 77.50 71 0.00 243.1 19950621 170500.00 171000.00 240.6 69.14 19.17 0 11.29 -23.00 785 2643 10.13 29.86 70 525 182.60 77.50 74 0.00 246.3 19950621 170500.00 171000.00 243.7 69.14 19.17 0 11.23 -80.00 931 2287 10.08 37.00 90 490 182.60 77.50 76 0.00 249.4 19950621 170500.00 171000.00 246.8 69.13 19.17 0 11.23 15.62 817 2459 10.12 35.79 80 549 182.60 77.50 78 0.00 252.6 19950621 170500.00 171000.00 249.9 69.13 19.17 0 11.21 44.85 847 2350 10.08 39.30 83 515 182.60 77.50 81 0.00 255.7 19950621 170500.00 171000.00 253.0 69.12 19.17 0 11.20 69.59 842 2419 10.11 36.78 91 585 182.60 77.50 83 0.00 258.9 19950621 170500.00 171000.00 256.0 69.12 19.17 0 11.24 22.50 837 2653 10.13 35.86 80 575 182.60 77.50 85 0.00 262.0 19950621 170500.00 171000.00 259.1 69.11 19.17 0 11.20 36.23 849 2249 10.09 41.34 92 534 182.60 77.50 87 0.00 265.2 19950621 170500.00 171000.00 262.2 69.11 19.17 0 11.20 -10.76 783 2573 10.12 35.78 84 633 182.60 77.50 89 0.00 268.3 19950621 170500.00 171000.00 265.3 69.10 19.17 0 11.20 17.27 755 2410 10.10 36.16 80 579 182.60 77.50 91 0.00 271.5 19950621 170500.00 171000.00 268.4 69.10 19.16 0 11.24 -20.33 852 2422 10.15 37.52 87 556 182.60 77.50 92 0.00 274.6 19950621 170500.00 171000.00 271.4 69.09 19.16 0 11.20 108.25 804 2593 10.12 38.91 86 639 182.60 77.50 93 0.00 277.7 19950621 170500.00 171000.00 143.3 69.31 19.19 0 10.88 13.67 618 660 8.36 1.00 3 7 182.60 77.50 4 1.24 146.7 19950621 170500.00 171000.00 165.3 69.27 19.19 0 11.00 2.21 831 1054 8.54 1.19 4 12 182.60 77.50 9 0.74 169.2 19950621 170500.00 171000.00 187.2 69.24 19.18 0 11.11 -12.26 1055 1679 8.63 1.37 5 18 182.60 77.50 19 0.35 191.7 19950621 170500.00 171000.00 209.2 69.20 19.18 0 11.22 -15.75 1033 2191 8.74 1.48 5 23 182.60 77.50 40 0.03 214.1 19950621 170500.00 171000.00 231.2 69.16 19.17 0 11.24 -10.62 937 2269 8.72 1.47 4 20 182.60 77.50 66 0.00 236.6 19950621 170500.00 171000.00 253.2 69.12 19.17 0 11.21 -4.56 908 2257 8.71 1.76 4 21 182.60 77.50 83 0.00 259.1 19950621 170500.00 171000.00 275.2 69.08 19.16 0 11.16 1.88 905 2245 8.73 1.95 4 25 182.60 77.50 95 0.00 281.6 19950621 170500.00 171000.00 297.2 69.05 19.16 0 11.11 6.78 916 2275 8.76 2.35 5 31 182.60 77.50 99 0.00 304.1 19950621 170500.00 171000.00 319.2 69.01 19.15 0 11.05 -1.32 930 2334 8.83 3.02 7 42 182.60 77.50 100 0.00 326.6 19950621 170500.00 171000.00 341.2 68.98 19.15 0 11.00 4.48 942 2415 8.86 3.87 9 53 182.60 77.50 100 0.00 349.1 19950621 170500.00 171000.00 363.2 68.94 19.15 0 10.94 9.18 978 2482 8.91 4.94 12 72 182.60 77.50 100 0.00 371.5 19950621 170500.00 171000.00 385.2 68.90 19.14 0 10.89 11.86 1040 2552 8.95 6.32 15 90 182.60 77.50 100 0.00 394.0 19950621 170500.00 171000.00 407.2 68.87 19.14 0 10.82 1.34 1094 2495 8.99 8.98 22 116 182.60 77.50 100 0.00 416.5 19950621 170500.00 171000.00 429.2 68.84 19.13 0 10.79 -4.21 1095 2659 9.07 10.87 29 161 182.60 77.50 100 0.00 439.0 19950621 170500.00 171000.00 451.3 68.80 19.13 0 10.71 -5.14 1165 2499 9.12 16.88 41 208 182.60 77.50 100 0.00 461.5 19950621 170500.00 171000.00 473.3 68.77 19.13 0 10.66 -2.98 1271 2487 9.19 22.54 61 280 182.60 77.50 100 0.00 484.0 19950621 170500.00 171000.00 495.3 68.74 19.12 0 10.63 -36.56 1227 2545 9.22 25.61 69 333 182.60 77.50 100 0.00 506.4 19950621 170500.00 171000.00 517.3 68.70 19.12 0 10.58 4.20 1446 2676 9.34 38.62 122 531 182.60 77.50 100 0.00 528.9 19950621 170500.00 171000.00 539.4 68.67 19.11 0 10.44 50.44 1702 2061 9.39 57.50 219 671 182.60 77.50 100 0.00 551.4 19950621 170500.00 171000.00 561.4 68.64 19.11 0 10.49 -198.90 1192 2406 9.42 53.03 143 690 182.60 77.50 100 0.00 573.9 19950621 170500.00 171000.00 583.4 68.61 19.11 0 10.47 -35.95 1786 2470 9.53 77.76 285 993 182.60 77.50 100 0.00 596.4 19950621 171000.00 171500.00 92.9 69.41 19.20 0 10.17 -6.77 142 142 8.78 9.29 23 23 182.60 77.50 0 3.75 95.2 19950621 171000.00 171500.00 96.0 69.40 19.20 0 10.36 -6.70 194 194 8.83 8.71 19 19 182.60 77.50 0 3.69 98.3 19950621 171000.00 171500.00 99.1 69.40 19.20 0 10.49 -5.50 182 182 8.79 6.62 11 11 182.60 77.50 0 3.17 101.5 19950621 171000.00 171500.00 102.2 69.39 19.20 0 10.62 -0.61 196 196 8.80 5.53 8 8 182.60 77.50 0 3.01 104.6 19950621 171000.00 171500.00 105.3 69.38 19.20 3 10.67 11.65 238 238 8.84 6.19 6 6 182.60 77.50 0 0.00 107.8 19950621 171000.00 171500.00 108.3 69.38 19.20 0 10.66 17.98 338 296 9.28 7.63 23 49 182.60 77.50 0 2.76 110.9 19950621 171000.00 171500.00 111.4 69.37 19.20 0 10.74 1.21 345 394 9.39 8.52 23 61 182.60 77.50 0 2.56 114.1 19950621 171000.00 171500.00 114.5 69.37 19.20 0 10.75 -16.65 364 380 9.40 9.25 25 63 182.60 77.50 0 2.38 117.2 19950621 171000.00 171500.00 117.6 69.36 19.20 0 10.77 -6.84 369 384 9.39 8.97 22 56 182.60 77.50 0 2.21 120.4 19950621 171000.00 171500.00 120.6 69.36 19.20 0 10.79 26.23 376 411 9.48 9.84 26 70 182.60 77.50 1 2.05 123.5 19950621 171000.00 171500.00 123.7 69.35 19.20 0 10.75 6.20 398 394 9.45 10.49 29 70 182.60 77.50 1 1.90 126.7 19950621 171000.00 171500.00 126.8 69.34 19.20 0 10.76 30.09 475 448 9.51 12.97 40 93 182.60 77.50 2 1.77 129.8 19950621 171000.00 171500.00 129.9 69.34 19.20 0 10.79 30.91 487 514 9.51 13.16 39 98 182.60 77.50 3 1.66 132.9 19950621 171000.00 171500.00 132.9 69.33 19.19 0 10.85 31.20 459 591 9.57 12.99 36 107 182.60 77.50 3 1.55 136.1 19950621 171000.00 171500.00 136.0 69.33 19.19 0 10.82 11.83 556 594 9.59 14.90 48 123 182.60 77.50 4 1.45 139.2 19950621 171000.00 171500.00 139.1 69.32 19.19 0 10.83 4.81 639 612 9.60 16.70 58 135 182.60 77.50 4 1.36 142.4 19950621 171000.00 171500.00 142.2 69.32 19.19 0 10.88 -1.52 569 636 9.59 14.62 44 116 182.60 77.50 4 1.27 145.5 19950621 171000.00 171500.00 145.2 69.31 19.19 0 10.95 13.06 551 752 9.68 13.80 42 133 182.60 77.50 5 1.19 148.7 19950621 171000.00 171500.00 148.3 69.31 19.19 0 10.94 -21.45 610 765 9.66 15.74 46 136 182.60 77.50 5 1.11 151.8 19950621 171000.00 171500.00 151.4 69.30 19.19 0 10.93 -4.05 675 795 9.68 16.90 56 156 182.60 77.50 5 1.04 155.0 19950621 171000.00 171500.00 154.5 69.29 19.19 0 10.99 -13.60 584 901 9.74 15.09 46 162 182.60 77.50 6 0.97 158.1 19950621 171000.00 171500.00 157.5 69.29 19.19 0 10.99 1.35 678 991 9.73 16.83 52 176 182.60 77.50 6 0.90 161.3 19950621 171000.00 171500.00 160.6 69.28 19.19 0 11.01 15.62 693 1025 9.75 16.98 56 187 182.60 77.50 8 0.83 164.4 19950621 171000.00 171500.00 163.7 69.28 19.19 0 11.04 -5.16 656 1144 9.79 18.00 52 204 182.60 77.50 9 0.77 167.6 19950621 171000.00 171500.00 166.8 69.27 19.19 0 11.04 -25.68 672 1144 9.76 17.88 52 198 182.60 77.50 10 0.71 170.7 19950621 171000.00 171500.00 169.9 69.27 19.19 0 11.03 -17.66 794 1224 9.79 19.95 67 231 182.60 77.50 11 0.65 173.9 19950621 171000.00 171500.00 172.9 69.26 19.19 0 11.04 -29.48 857 1392 9.85 21.61 77 285 182.60 77.50 13 0.60 177.0 19950621 171000.00 171500.00 176.0 69.26 19.19 0 11.06 6.77 783 1376 9.86 21.58 69 275 182.60 77.50 15 0.54 180.2 19950621 171000.00 171500.00 179.1 69.25 19.18 0 11.11 -24.72 873 1688 9.85 22.07 70 295 182.60 77.50 16 0.49 183.3 19950621 171000.00 171500.00 182.2 69.24 19.18 0 11.12 28.12 794 1602 9.89 21.38 67 298 182.60 77.50 17 0.44 186.5 19950621 171000.00 171500.00 185.2 69.24 19.18 0 11.16 -13.02 801 1756 9.89 20.37 61 292 182.60 77.50 18 0.39 189.6 19950621 171000.00 171500.00 188.3 69.23 19.18 0 11.17 -18.63 971 1879 9.90 24.22 72 313 182.60 77.50 20 0.34 192.8 19950621 171000.00 171500.00 191.4 69.23 19.18 0 11.12 15.11 1120 1931 9.93 31.64 100 390 182.60 77.50 21 0.29 195.9 19950621 171000.00 171500.00 194.5 69.22 19.18 0 11.17 25.49 992 1979 9.94 26.37 83 365 182.60 77.50 23 0.24 199.1 19950621 171000.00 171500.00 197.6 69.22 19.18 0 11.20 30.27 926 2179 9.95 24.99 77 390 182.60 77.50 25 0.19 202.2 19950621 171000.00 171500.00 200.6 69.21 19.18 0 11.24 -37.67 970 2323 9.98 24.39 75 391 182.60 77.50 27 0.15 205.3 19950621 171000.00 171500.00 203.7 69.21 19.18 0 11.25 43.06 998 2329 10.03 27.40 89 444 182.60 77.50 31 0.10 208.5 19950621 171000.00 171500.00 206.8 69.20 19.18 0 11.27 -26.04 1009 2616 10.05 25.88 83 470 182.60 77.50 37 0.06 211.6 19950621 171000.00 171500.00 209.9 69.20 19.18 0 11.23 30.23 1007 2260 10.00 30.11 90 435 182.60 77.50 41 0.02 214.8 19950621 171000.00 171500.00 212.9 69.19 19.18 0 11.23 -64.43 1065 2293 10.04 31.09 104 478 182.60 77.50 46 0.00 217.9 19950621 171000.00 171500.00 216.0 69.19 19.18 0 11.25 30.99 826 2286 10.02 23.68 72 425 182.60 77.50 50 0.00 221.1 19950621 171000.00 171500.00 219.1 69.18 19.18 0 11.22 -27.21 1004 2301 10.02 33.31 93 458 182.60 77.50 55 0.00 224.2 19950621 171000.00 171500.00 222.2 69.17 19.17 0 11.23 -43.35 1099 2292 10.06 35.12 110 491 182.60 77.50 59 0.00 227.4 19950621 171000.00 171500.00 225.3 69.17 19.17 0 11.31 -22.02 765 2491 10.09 23.86 59 423 182.60 77.50 61 0.00 230.5 19950621 171000.00 171500.00 228.3 69.16 19.17 0 11.27 53.30 849 2421 10.07 28.57 74 454 182.60 77.50 64 0.00 233.7 19950621 171000.00 171500.00 231.4 69.16 19.17 0 11.24 21.46 910 2268 10.07 30.64 84 462 182.60 77.50 66 0.00 236.8 19950621 171000.00 171500.00 234.5 69.15 19.17 0 11.19 37.74 1006 2160 10.08 35.44 110 517 182.60 77.50 68 0.00 240.0 19950621 171000.00 171500.00 237.6 69.15 19.17 0 11.21 -23.44 1010 2334 10.12 38.64 113 577 182.60 77.50 70 0.00 243.1 19950621 171000.00 171500.00 240.6 69.14 19.17 0 11.20 -92.44 773 2149 10.07 33.33 77 472 182.60 77.50 73 0.00 246.3 19950621 171000.00 171500.00 243.7 69.14 19.17 0 11.24 3.22 838 2276 10.12 31.60 80 489 182.60 77.50 75 0.00 249.4 19950621 171000.00 171500.00 246.8 69.13 19.17 0 11.20 -23.89 941 2316 10.15 44.83 103 576 182.60 77.50 77 0.00 252.6 19950621 171000.00 171500.00 249.9 69.13 19.17 0 11.23 -63.26 832 2596 10.11 34.54 79 562 182.60 77.50 80 0.00 255.7 19950621 171000.00 171500.00 253.0 69.12 19.17 0 11.19 -9.09 933 2139 10.09 41.07 103 522 182.60 77.50 82 0.00 258.9 19950621 171000.00 171500.00 256.0 69.12 19.17 0 11.19 59.42 857 2299 10.12 39.26 97 571 182.60 77.50 85 0.00 262.0 19950621 171000.00 171500.00 259.1 69.11 19.17 0 11.17 27.32 1043 2023 10.11 50.56 133 565 182.60 77.50 86 0.00 265.2 19950621 171000.00 171500.00 262.2 69.11 19.17 0 11.17 22.24 839 2397 10.13 41.86 95 627 182.60 77.50 88 0.00 268.3 19950621 171000.00 171500.00 265.3 69.10 19.17 0 11.19 26.15 798 2316 10.11 39.66 87 572 182.60 77.50 90 0.00 271.5 19950621 171000.00 171500.00 268.4 69.10 19.16 0 11.18 -39.71 806 2094 10.11 40.02 92 535 182.60 77.50 91 0.00 274.6 19950621 171000.00 171500.00 271.4 69.09 19.16 0 11.13 -16.94 889 2349 10.10 47.08 110 659 182.60 77.50 93 0.00 277.7 19950621 171000.00 171500.00 143.3 69.31 19.19 0 10.86 8.09 639 634 8.47 1.00 4 9 182.60 77.50 4 1.24 146.7 19950621 171000.00 171500.00 165.3 69.27 19.19 0 10.99 1.18 858 1069 8.51 1.15 4 12 182.60 77.50 9 0.74 169.2 19950621 171000.00 171500.00 187.2 69.24 19.18 0 11.10 -10.31 1065 1692 8.67 1.34 6 21 182.60 77.50 19 0.35 191.7 19950621 171000.00 171500.00 209.2 69.20 19.18 0 11.20 -10.23 1060 2177 8.67 1.46 5 21 182.60 77.50 40 0.03 214.1 19950621 171000.00 171500.00 231.2 69.16 19.17 0 11.23 -4.86 952 2241 8.72 1.56 4 21 182.60 77.50 66 0.00 236.6 19950621 171000.00 171500.00 253.2 69.12 19.17 0 11.21 -4.51 916 2240 8.74 1.60 4 22 182.60 77.50 83 0.00 259.1 19950621 171000.00 171500.00 275.2 69.08 19.16 0 11.17 7.87 894 2247 8.76 1.86 5 26 182.60 77.50 95 0.00 281.6 19950621 171000.00 171500.00 297.2 69.05 19.16 0 11.11 7.82 907 2273 8.76 2.29 5 30 182.60 77.50 99 0.00 304.1 19950621 171000.00 171500.00 319.2 69.01 19.15 0 11.06 14.63 928 2325 8.81 2.87 7 40 182.60 77.50 100 0.00 326.6 19950621 171000.00 171500.00 341.2 68.98 19.15 0 11.01 14.57 933 2388 8.87 3.41 9 52 182.60 77.50 100 0.00 349.1 19950621 171000.00 171500.00 363.2 68.94 19.15 0 10.96 27.41 947 2424 9.25 7.37 24 143 182.60 77.50 100 0.00 371.5 19950621 171000.00 171500.00 385.2 68.90 19.14 0 10.97 10.22 734 2554 9.75 13.58 52 406 182.60 77.50 100 0.00 394.0 19950621 171000.00 171500.00 407.2 68.87 19.14 0 10.87 29.50 1056 2586 9.65 26.22 99 520 182.60 77.50 100 0.00 416.5 19950621 171000.00 171500.00 429.2 68.84 19.13 0 10.77 26.88 1216 2525 9.06 12.15 33 161 182.60 77.50 100 0.00 439.0 19950621 171000.00 171500.00 451.3 68.80 19.13 0 10.69 16.64 1290 2262 9.11 18.04 51 207 182.60 77.50 100 0.00 461.5 19950621 171000.00 171500.00 473.3 68.77 19.13 0 10.65 92.26 1313 2426 9.17 23.47 66 282 182.60 77.50 100 0.00 484.0 19950621 171000.00 171500.00 495.3 68.74 19.12 0 10.64 59.61 1176 2584 9.23 24.15 66 333 182.60 77.50 100 0.00 506.4 19950621 171000.00 171500.00 517.3 68.70 19.12 0 10.57 -41.84 1381 2538 9.32 37.31 118 508 182.60 77.50 100 0.00 528.9 19950621 171000.00 171500.00 539.4 68.67 19.11 0 10.60 36.90 1648 3060 9.41 47.94 160 699 182.60 77.50 100 0.00 551.4 19950621 171000.00 171500.00 561.4 68.64 19.11 0 10.57 25.13 1705 2919 9.49 53.73 188 792 182.60 77.50 100 0.00 573.9 19950621 171000.00 171500.00 583.4 68.61 19.11 0 10.45 169.21 2551 2849 9.66 103.37 530 1599 182.60 77.50 100 0.00 596.4 19950621 171500.00 172000.00 92.9 69.41 19.20 0 10.22 -1.70 184 184 8.90 8.53 38 38 182.60 77.50 0 4.03 95.2 19950621 171500.00 172000.00 96.0 69.40 19.20 0 10.34 -2.55 180 180 8.86 8.70 21 21 182.60 77.50 0 3.72 98.3 19950621 171500.00 172000.00 99.1 69.40 19.20 0 10.51 -9.22 210 210 8.85 7.01 14 14 182.60 77.50 0 3.50 101.5 19950621 171500.00 172000.00 102.2 69.39 19.20 0 10.62 -3.91 205 205 8.87 5.78 10 10 182.60 77.50 0 3.32 104.6 19950621 171500.00 172000.00 105.3 69.38 19.20 0 10.67 8.21 224 224 8.86 5.89 9 9 182.60 77.50 0 2.63 107.8 19950621 171500.00 172000.00 108.3 69.38 19.20 0 10.68 7.68 299 293 9.34 7.94 21 49 182.60 77.50 0 2.76 110.9 19950621 171500.00 172000.00 111.4 69.37 19.20 0 10.75 -4.25 345 345 9.35 8.13 21 50 182.60 77.50 0 2.56 114.1 19950621 171500.00 172000.00 114.5 69.37 19.20 0 10.72 -11.69 375 340 9.40 9.15 27 60 182.60 77.50 0 2.38 117.2 19950621 171500.00 172000.00 117.6 69.36 19.20 0 10.78 -0.43 359 373 9.45 8.24 25 62 182.60 77.50 0 2.21 120.4 19950621 171500.00 172000.00 120.6 69.36 19.20 0 10.79 -13.41 410 430 9.47 9.62 30 74 182.60 77.50 0 2.05 123.5 19950621 171500.00 172000.00 123.7 69.35 19.20 0 10.79 14.58 433 428 9.51 11.17 34 82 182.60 77.50 1 1.90 126.7 19950621 171500.00 172000.00 126.8 69.34 19.20 0 10.82 7.52 412 457 9.55 10.93 33 88 182.60 77.50 2 1.77 129.8 19950621 171500.00 172000.00 129.9 69.34 19.20 0 10.87 2.12 433 550 9.53 12.18 29 85 182.60 77.50 3 1.66 132.9 19950621 171500.00 172000.00 132.9 69.33 19.19 0 10.82 24.28 504 554 9.58 13.83 42 110 182.60 77.50 3 1.55 136.1 19950621 171500.00 172000.00 136.0 69.33 19.19 0 10.88 -16.20 481 628 9.58 12.71 36 109 182.60 77.50 4 1.45 139.2 19950621 171500.00 172000.00 139.1 69.32 19.19 0 10.90 3.26 532 650 9.63 14.23 44 124 182.60 77.50 4 1.36 142.4 19950621 171500.00 172000.00 142.2 69.32 19.19 0 10.93 -3.32 596 709 9.68 14.34 48 134 182.60 77.50 4 1.27 145.5 19950621 171500.00 172000.00 145.2 69.31 19.19 0 10.94 1.72 569 790 9.71 15.09 47 152 182.60 77.50 4 1.19 148.7 19950621 171500.00 172000.00 148.3 69.31 19.19 0 10.93 8.35 580 699 9.65 14.97 46 129 182.60 77.50 4 1.11 151.8 19950621 171500.00 172000.00 151.4 69.30 19.19 0 10.98 22.24 591 874 9.71 15.21 44 149 182.60 77.50 4 1.04 155.0 19950621 171500.00 172000.00 154.5 69.29 19.19 0 10.97 13.58 648 881 9.74 16.65 54 170 182.60 77.50 5 0.97 158.1 19950621 171500.00 172000.00 157.5 69.29 19.19 0 11.00 15.50 660 897 9.73 15.76 51 159 182.60 77.50 6 0.90 161.3 19950621 171500.00 172000.00 160.6 69.28 19.19 0 11.06 -6.48 606 1001 9.79 14.62 44 166 182.60 77.50 8 0.83 164.4 19950621 171500.00 172000.00 163.7 69.28 19.19 0 11.05 12.85 786 1161 9.78 18.75 63 208 182.60 77.50 9 0.77 167.6 19950621 171500.00 172000.00 166.8 69.27 19.19 0 11.02 -20.20 831 1138 9.82 20.87 77 241 182.60 77.50 10 0.71 170.7 19950621 171500.00 172000.00 169.9 69.27 19.19 0 11.02 34.93 866 1198 9.77 22.78 75 234 182.60 77.50 11 0.65 173.9 19950621 171500.00 172000.00 172.9 69.26 19.19 0 11.14 17.11 748 1480 9.85 18.12 54 238 182.60 77.50 13 0.60 177.0 19950621 171500.00 172000.00 176.0 69.26 19.19 0 11.11 7.38 780 1432 9.83 19.02 60 244 182.60 77.50 15 0.54 180.2 19950621 171500.00 172000.00 179.1 69.25 19.18 0 11.15 -29.01 817 1661 9.87 20.13 63 280 182.60 77.50 16 0.49 183.3 19950621 171500.00 172000.00 182.2 69.24 19.18 0 11.15 -20.03 928 1823 9.90 24.03 73 317 182.60 77.50 17 0.44 186.5 19950621 171500.00 172000.00 185.2 69.24 19.18 0 11.14 28.35 1005 1916 9.91 25.47 90 373 182.60 77.50 18 0.39 189.6 19950621 171500.00 172000.00 188.3 69.23 19.18 0 11.15 2.30 1052 1885 9.93 26.48 91 359 182.60 77.50 20 0.34 192.8 19950621 171500.00 172000.00 191.4 69.23 19.18 0 11.21 -9.70 959 2161 9.97 25.43 76 380 182.60 77.50 21 0.29 195.9 19950621 171500.00 172000.00 194.5 69.22 19.18 0 11.19 -37.50 992 2230 9.96 26.10 87 424 182.60 77.50 22 0.24 199.1 19950621 171500.00 172000.00 197.6 69.22 19.18 0 11.23 -0.79 1022 2302 9.99 24.21 83 409 182.60 77.50 24 0.19 202.2 19950621 171500.00 172000.00 200.6 69.21 19.18 0 11.22 -8.26 1109 2399 10.03 30.01 94 456 182.60 77.50 26 0.15 205.3 19950621 171500.00 172000.00 203.7 69.21 19.18 0 11.24 41.58 1044 2359 10.03 28.60 89 443 182.60 77.50 31 0.10 208.5 19950621 171500.00 172000.00 206.8 69.20 19.18 0 11.23 -26.11 917 2202 10.05 25.02 85 444 182.60 77.50 36 0.06 211.6 19950621 171500.00 172000.00 209.9 69.20 19.18 0 11.20 -38.48 1044 2280 10.05 33.64 106 505 182.60 77.50 41 0.02 214.8 19950621 171500.00 172000.00 212.9 69.19 19.18 0 11.29 56.05 937 2498 10.03 26.53 80 453 182.60 77.50 46 0.00 217.9 19950621 171500.00 172000.00 216.0 69.19 19.18 0 11.23 -63.10 943 2343 10.06 31.66 94 496 182.60 77.50 50 0.00 221.1 19950621 171500.00 172000.00 219.1 69.18 19.18 0 11.22 -21.54 970 2322 10.06 33.39 89 467 182.60 77.50 55 0.00 224.2 19950621 171500.00 172000.00 222.2 69.17 19.17 0 11.27 53.95 941 2392 10.07 31.07 80 446 182.60 77.50 59 0.00 227.4 19950621 171500.00 172000.00 225.3 69.17 19.17 0 11.25 66.16 1037 2378 10.08 34.81 100 494 182.60 77.50 61 0.00 230.5 19950621 171500.00 172000.00 228.3 69.16 19.17 0 11.27 36.31 960 2494 10.06 32.52 83 474 182.60 77.50 64 0.00 233.7 19950621 171500.00 172000.00 231.4 69.16 19.17 0 11.24 -36.88 906 2475 10.10 32.45 84 512 182.60 77.50 66 0.00 236.8 19950621 171500.00 172000.00 234.5 69.15 19.17 0 11.26 -18.97 778 2431 10.07 30.85 69 471 182.60 77.50 68 0.00 240.0 19950621 171500.00 172000.00 237.6 69.15 19.17 0 11.24 48.61 852 2644 10.13 31.32 86 592 182.60 77.50 70 0.00 243.1 19950621 171500.00 172000.00 240.6 69.14 19.17 0 11.26 -31.62 985 2537 10.08 32.34 86 485 182.60 77.50 73 0.00 246.3 19950621 171500.00 172000.00 243.7 69.14 19.17 0 11.24 7.65 880 2482 10.12 37.69 85 534 182.60 77.50 75 0.00 249.4 19950621 171500.00 172000.00 246.8 69.13 19.17 0 11.21 43.82 874 2224 10.12 39.77 92 522 182.60 77.50 77 0.00 252.6 19950621 171500.00 172000.00 249.9 69.13 19.17 0 11.22 40.46 759 2424 10.13 35.12 77 556 182.60 77.50 79 0.00 255.7 19950621 171500.00 172000.00 253.0 69.12 19.17 0 11.23 44.39 867 2562 10.10 36.02 85 569 182.60 77.50 81 0.00 258.9 19950621 171500.00 172000.00 256.0 69.12 19.17 0 11.27 43.60 702 2626 10.11 26.90 61 520 182.60 77.50 84 0.00 262.0 19950621 171500.00 172000.00 259.1 69.11 19.17 0 11.13 22.05 870 2130 10.13 46.51 111 616 182.60 77.50 86 0.00 265.2 19950621 171500.00 172000.00 262.2 69.11 19.17 0 11.19 -42.12 816 2362 10.13 38.37 93 603 182.60 77.50 88 0.00 268.3 19950621 171500.00 172000.00 265.3 69.10 19.17 0 11.24 -64.68 909 2481 10.11 38.04 88 541 182.60 77.50 90 0.00 271.5 19950621 171500.00 172000.00 268.4 69.10 19.16 0 11.21 105.06 756 2616 10.16 36.31 86 678 182.60 77.50 91 0.00 274.6 19950621 171500.00 172000.00 271.4 69.09 19.16 0 11.15 69.11 776 2319 10.14 43.05 95 643 182.60 77.50 93 0.00 277.7 19950621 171500.00 172000.00 143.3 69.31 19.19 0 10.87 10.03 658 642 8.46 1.00 4 9 182.60 77.50 4 1.24 146.7 19950621 171500.00 172000.00 165.3 69.27 19.19 0 11.00 9.52 855 1080 8.51 1.02 4 12 182.60 77.50 9 0.74 169.2 19950621 171500.00 172000.00 187.2 69.24 19.18 0 11.11 -3.91 1077 1687 8.67 1.38 6 20 182.60 77.50 19 0.35 191.7 19950621 171500.00 172000.00 209.2 69.20 19.18 0 11.21 -11.89 1083 2209 8.73 1.55 5 23 182.60 77.50 40 0.03 214.1 19950621 171500.00 172000.00 231.2 69.16 19.17 0 11.24 -1.76 975 2245 8.75 1.65 4 22 182.60 77.50 66 0.00 236.6 19950621 171500.00 172000.00 253.2 69.12 19.17 0 11.21 7.33 953 2246 8.77 1.80 4 23 182.60 77.50 82 0.00 259.1 19950621 171500.00 172000.00 275.2 69.08 19.16 0 11.16 9.93 943 2221 8.74 2.05 5 25 182.60 77.50 94 0.00 281.6 19950621 171500.00 172000.00 297.2 69.05 19.16 0 11.11 11.06 930 2262 8.76 2.34 6 31 182.60 77.50 98 0.00 304.1 19950621 171500.00 172000.00 319.2 69.01 19.15 0 11.06 23.78 936 2313 8.79 3.01 7 38 182.60 77.50 100 0.00 326.6 19950621 171500.00 172000.00 341.2 68.98 19.15 0 11.00 25.00 963 2404 8.82 3.86 9 51 182.60 77.50 100 0.00 349.1 19950621 171500.00 172000.00 363.2 68.94 19.15 0 10.94 31.32 993 2418 8.90 5.37 11 66 182.60 77.50 100 0.00 371.5 19950621 171500.00 172000.00 385.2 68.90 19.14 0 10.89 28.78 1041 2503 8.95 6.67 16 89 182.60 77.50 100 0.00 394.0 19950621 171500.00 172000.00 407.2 68.87 19.14 0 10.83 18.79 1120 2565 8.99 9.24 22 118 182.60 77.50 100 0.00 416.5 19950621 171500.00 172000.00 429.2 68.84 19.13 0 10.78 27.36 1163 2611 9.08 12.07 32 165 182.60 77.50 100 0.00 439.0 19950621 171500.00 172000.00 451.3 68.80 19.13 0 10.71 46.91 1192 2457 9.11 15.25 43 206 182.60 77.50 100 0.00 461.5 19950621 171500.00 172000.00 473.3 68.77 19.13 0 10.67 66.86 1318 2654 9.18 22.67 64 295 182.60 77.50 100 0.00 484.0 19950621 171500.00 172000.00 495.3 68.74 19.12 0 10.61 -21.38 1604 2839 9.33 34.23 119 503 182.60 77.50 100 0.00 506.4 19950621 171500.00 172000.00 517.3 68.70 19.12 0 10.61 13.48 1511 3006 9.34 40.11 115 543 182.60 77.50 100 0.00 528.9 19950621 171500.00 172000.00 539.4 68.67 19.11 0 10.58 -7.80 1726 3411 9.46 58.17 191 889 182.60 77.50 100 0.00 551.4 19950621 171500.00 172000.00 561.4 68.64 19.11 0 10.55 222.64 1156 2909 9.43 49.22 127 746 182.60 77.50 100 0.00 573.9 19950621 171500.00 172000.00 583.4 68.61 19.11 0 10.50 9.66 1433 2894 9.56 73.67 213 1059 182.60 77.50 100 0.00 596.4 19950621 172000.00 172500.00 92.9 69.41 19.20 0 10.19 -43.26 167 167 8.78 17.80 8 8 182.60 77.50 0 3.74 95.2 19950621 172000.00 172500.00 96.0 69.40 19.20 0 10.34 9.80 201 201 8.84 8.32 26 26 182.60 77.50 0 3.87 98.3 19950621 172000.00 172500.00 99.1 69.40 19.20 0 10.49 7.71 167 167 8.81 6.68 9 9 182.60 77.50 0 2.77 101.5 19950621 172000.00 172500.00 102.2 69.39 19.20 0 10.64 -6.35 222 222 8.89 6.34 11 11 182.60 77.50 0 3.34 104.6 19950621 172000.00 172500.00 105.3 69.38 19.20 3 10.69 3.39 237 237 8.88 5.99 6 6 182.60 77.50 0 0.00 107.8 19950621 172000.00 172500.00 108.3 69.38 19.20 0 10.72 16.98 330 320 9.36 7.96 22 51 182.60 77.50 0 2.76 110.9 19950621 172000.00 172500.00 111.4 69.37 19.20 0 10.80 -5.03 347 385 9.39 7.78 20 52 182.60 77.50 0 2.56 114.1 19950621 172000.00 172500.00 114.5 69.37 19.20 0 10.76 -16.48 390 336 9.43 8.39 27 59 182.60 77.50 0 2.38 117.2 19950621 172000.00 172500.00 117.6 69.36 19.20 0 10.83 -10.33 318 373 9.46 8.30 21 57 182.60 77.50 0 2.21 120.4 19950621 172000.00 172500.00 120.6 69.36 19.20 0 10.79 -1.06 450 380 9.46 10.29 32 68 182.60 77.50 0 2.05 123.5 19950621 172000.00 172500.00 123.7 69.35 19.20 0 10.82 16.26 430 440 9.48 9.97 30 74 182.60 77.50 0 1.90 126.7 19950621 172000.00 172500.00 126.8 69.34 19.20 0 10.82 13.31 443 447 9.51 11.74 32 80 182.60 77.50 1 1.77 129.8 19950621 172000.00 172500.00 129.9 69.34 19.20 0 10.84 29.80 467 508 9.54 11.59 36 91 182.60 77.50 2 1.66 132.9 19950621 172000.00 172500.00 132.9 69.33 19.19 0 10.83 56.15 494 522 9.56 13.42 40 102 182.60 77.50 3 1.55 136.1 19950621 172000.00 172500.00 136.0 69.33 19.19 0 10.82 49.67 553 550 9.58 14.79 49 116 182.60 77.50 4 1.45 139.2 19950621 172000.00 172500.00 139.1 69.32 19.19 0 10.89 3.26 538 614 9.61 14.13 42 114 182.60 77.50 4 1.36 142.4 19950621 172000.00 172500.00 142.2 69.32 19.19 0 10.90 21.48 603 694 9.66 16.02 52 141 182.60 77.50 4 1.27 145.5 19950621 172000.00 172500.00 145.2 69.31 19.19 0 10.91 25.28 630 708 9.65 15.82 53 141 182.60 77.50 4 1.19 148.7 19950621 172000.00 172500.00 148.3 69.31 19.19 0 10.91 -7.04 687 714 9.63 17.09 56 139 182.60 77.50 4 1.11 151.8 19950621 172000.00 172500.00 151.4 69.30 19.19 0 10.92 19.98 668 815 9.67 16.53 53 151 182.60 77.50 4 1.04 155.0 19950621 172000.00 172500.00 154.5 69.29 19.19 0 10.97 12.61 623 903 9.69 16.45 49 159 182.60 77.50 5 0.97 158.1 19950621 172000.00 172500.00 157.5 69.29 19.19 0 10.99 56.53 726 985 9.73 19.14 57 178 182.60 77.50 6 0.90 161.3 19950621 172000.00 172500.00 160.6 69.28 19.19 0 10.95 -7.00 845 976 9.75 21.55 79 215 182.60 77.50 8 0.83 164.4 19950621 172000.00 172500.00 163.7 69.28 19.19 0 11.00 11.94 684 1003 9.77 18.69 58 196 182.60 77.50 9 0.77 167.6 19950621 172000.00 172500.00 166.8 69.27 19.19 0 11.06 -6.86 716 1200 9.78 17.65 54 203 182.60 77.50 10 0.71 170.7 19950621 172000.00 172500.00 169.9 69.27 19.19 0 11.05 -2.69 772 1234 9.79 20.06 63 225 182.60 77.50 11 0.65 173.9 19950621 172000.00 172500.00 172.9 69.26 19.19 0 11.06 -27.74 883 1375 9.83 22.27 75 263 182.60 77.50 13 0.60 177.0 19950621 172000.00 172500.00 176.0 69.26 19.19 0 11.15 37.51 688 1576 9.86 19.41 50 250 182.60 77.50 15 0.54 180.2 19950621 172000.00 172500.00 179.1 69.25 19.18 0 11.11 27.11 806 1572 9.88 19.66 66 286 182.60 77.50 16 0.49 183.3 19950621 172000.00 172500.00 182.2 69.24 19.18 0 11.16 26.39 813 1794 9.93 20.74 64 313 182.60 77.50 17 0.44 186.5 19950621 172000.00 172500.00 185.2 69.24 19.18 0 11.14 -9.09 925 1858 9.93 24.30 79 354 182.60 77.50 18 0.39 189.6 19950621 172000.00 172500.00 188.3 69.23 19.18 0 11.18 60.19 940 1999 9.94 23.54 76 356 182.60 77.50 20 0.34 192.8 19950621 172000.00 172500.00 191.4 69.23 19.18 0 11.17 -24.35 1009 2038 9.92 26.79 86 377 182.60 77.50 21 0.29 195.9 19950621 172000.00 172500.00 194.5 69.22 19.18 0 11.12 19.86 1189 1992 9.92 34.02 115 422 182.60 77.50 22 0.24 199.1 19950621 172000.00 172500.00 197.6 69.22 19.18 0 11.21 -26.71 963 2337 9.98 24.75 74 403 182.60 77.50 23 0.19 202.2 19950621 172000.00 172500.00 200.6 69.21 19.18 0 11.25 4.51 1076 2398 9.99 25.48 81 401 182.60 77.50 26 0.15 205.3 19950621 172000.00 172500.00 203.7 69.21 19.18 0 11.22 41.38 978 2467 10.05 26.02 90 498 182.60 77.50 30 0.10 208.5 19950621 172000.00 172500.00 206.8 69.20 19.18 0 11.17 -16.21 1161 2132 10.01 32.55 119 473 182.60 77.50 35 0.06 211.6 19950621 172000.00 172500.00 209.9 69.20 19.18 0 11.17 -44.10 1078 2153 10.01 35.76 116 497 182.60 77.50 40 0.02 214.8 19950621 172000.00 172500.00 212.9 69.19 19.18 0 11.20 -23.78 1126 2369 10.04 37.53 121 542 182.60 77.50 45 0.00 217.9 19950621 172000.00 172500.00 216.0 69.19 19.18 0 11.21 -65.81 1018 2161 10.05 32.70 103 471 182.60 77.50 50 0.00 221.1 19950621 172000.00 172500.00 219.1 69.18 19.18 0 11.23 46.61 968 2599 10.10 37.29 98 579 182.60 77.50 54 0.00 224.2 19950621 172000.00 172500.00 222.2 69.17 19.17 0 11.25 69.61 850 2312 10.07 31.56 75 443 182.60 77.50 58 0.00 227.4 19950621 172000.00 172500.00 225.3 69.17 19.17 0 11.23 53.65 875 2223 10.08 32.92 78 444 182.60 77.50 60 0.00 230.5 19950621 172000.00 172500.00 228.3 69.16 19.17 0 11.24 -31.44 987 2380 10.03 32.79 96 490 182.60 77.50 62 0.00 233.7 19950621 172000.00 172500.00 231.4 69.16 19.17 0 11.19 62.25 982 2196 10.07 41.01 104 514 182.60 77.50 64 0.00 236.8 19950621 172000.00 172500.00 234.5 69.15 19.17 0 11.24 26.82 880 2454 10.07 34.34 76 470 182.60 77.50 67 0.00 240.0 19950621 172000.00 172500.00 237.6 69.15 19.17 0 11.21 10.84 989 2404 10.11 37.64 104 555 182.60 77.50 70 0.00 243.1 19950621 172000.00 172500.00 240.6 69.14 19.17 0 11.20 -48.49 950 2505 10.10 40.16 104 604 182.60 77.50 73 0.00 246.3 19950621 172000.00 172500.00 243.7 69.14 19.17 0 11.25 24.05 847 2496 10.08 32.95 75 506 182.60 77.50 75 0.00 249.4 19950621 172000.00 172500.00 246.8 69.13 19.17 0 11.13 1.92 919 2192 10.12 46.19 120 638 182.60 77.50 77 0.00 252.6 19950621 172000.00 172500.00 249.9 69.13 19.17 0 11.19 -51.02 831 2222 10.07 37.83 86 506 182.60 77.50 79 0.00 255.7 19950621 172000.00 172500.00 253.0 69.12 19.17 0 11.25 18.51 937 2416 10.10 37.55 81 477 182.60 77.50 81 0.00 258.9 19950621 172000.00 172500.00 256.0 69.12 19.17 0 11.24 -49.36 750 2284 10.12 33.42 68 470 182.60 77.50 83 0.00 262.0 19950621 172000.00 172500.00 259.1 69.11 19.17 0 11.23 -68.18 762 2426 10.12 35.67 75 542 182.60 77.50 85 0.00 265.2 19950621 172000.00 172500.00 262.2 69.11 19.17 0 11.17 40.32 986 2082 10.10 47.30 113 530 182.60 77.50 88 0.00 268.3 19950621 172000.00 172500.00 265.3 69.10 19.17 0 11.15 96.25 1020 1923 10.10 48.75 122 517 182.60 77.50 90 0.00 271.5 19950621 172000.00 172500.00 268.4 69.10 19.16 0 11.17 64.32 892 2426 10.16 44.48 112 691 182.60 77.50 91 0.00 274.6 19950621 172000.00 172500.00 271.4 69.09 19.16 0 11.15 50.40 863 2001 10.12 44.73 104 543 182.60 77.50 93 0.00 277.7 19950621 172000.00 172500.00 143.3 69.31 19.19 0 10.89 13.23 633 656 8.50 1.00 4 10 182.60 77.50 4 1.24 146.7 19950621 172000.00 172500.00 165.3 69.27 19.19 0 10.99 8.99 869 1053 8.56 1.24 5 13 182.60 77.50 9 0.74 169.2 19950621 172000.00 172500.00 187.2 69.24 19.18 0 11.10 3.44 1110 1666 8.66 1.51 6 20 182.60 77.50 19 0.35 191.7 19950621 172000.00 172500.00 209.2 69.20 19.18 0 11.20 5.38 1104 2188 8.73 1.62 5 24 182.60 77.50 39 0.03 214.1 19950621 172000.00 172500.00 231.2 69.16 19.17 0 11.23 7.91 1010 2261 8.77 1.65 5 24 182.60 77.50 64 0.00 236.6 19950621 172000.00 172500.00 253.2 69.12 19.17 0 11.21 11.21 946 2281 8.74 1.76 4 24 182.60 77.50 81 0.00 259.1 19950621 172000.00 172500.00 275.2 69.08 19.16 0 11.16 11.55 938 2240 8.77 2.06 5 28 182.60 77.50 94 0.00 281.6 19950621 172000.00 172500.00 297.2 69.05 19.16 0 11.11 17.90 965 2310 8.80 2.76 6 34 182.60 77.50 98 0.00 304.1 19950621 172000.00 172500.00 319.2 69.01 19.15 0 11.07 14.65 963 2391 8.89 3.65 8 47 182.60 77.50 100 0.00 326.6 19950621 172000.00 172500.00 341.2 68.98 19.15 0 11.03 26.89 953 2442 9.11 5.33 15 88 182.60 77.50 100 0.00 349.1 19950621 172000.00 172500.00 363.2 68.94 19.15 0 11.02 61.64 883 2605 9.69 18.53 50 323 182.60 77.50 100 0.00 371.5 19950621 172000.00 172500.00 385.2 68.90 19.14 0 10.97 48.68 853 2671 9.75 23.42 63 428 182.60 77.50 100 0.00 394.0 19950621 172000.00 172500.00 407.2 68.87 19.14 0 10.87 11.12 1043 2586 9.33 13.97 45 249 182.60 77.50 100 0.00 416.5 19950621 172000.00 172500.00 429.2 68.84 19.13 0 10.75 49.72 1321 2445 9.13 16.91 49 206 182.60 77.50 100 0.00 439.0 19950621 172000.00 172500.00 451.3 68.80 19.13 0 10.73 63.02 1405 2782 9.22 22.43 65 296 182.60 77.50 100 0.00 461.5 19950621 172000.00 172500.00 473.3 68.77 19.13 0 10.73 45.41 1439 3000 9.28 26.60 77 366 182.60 77.50 100 0.00 484.0 19950621 172000.00 172500.00 495.3 68.74 19.12 0 10.64 44.28 1339 2636 9.34 35.22 106 477 182.60 77.50 100 0.00 506.4 19950621 172000.00 172500.00 517.3 68.70 19.12 3 11.27 1311.36 20 0 10.51 8.31 14 0 182.60 77.50 100 0.00 528.9 19950621 172000.00 172500.00 539.4 68.67 19.11 0 12.12 -317.70 2857 2380 11.77 483.48 1129 2266 182.60 77.50 100 0.00 551.4 19950621 172000.00 172500.00 561.4 68.64 19.11 0 12.14 85.23 2994 2429 11.82 467.16 1763 3412 182.60 77.50 100 0.00 573.9 19950621 172000.00 172500.00 583.4 68.61 19.11 0 11.07 -70.47 496 5111 10.00 20.69 30 724 182.60 77.50 100 0.00 596.4 19950621 172500.00 173000.00 92.9 69.41 19.20 0 10.15 -19.85 188 188 8.96 11.03 52 52 182.60 77.50 0 4.09 95.2 19950621 172500.00 173000.00 96.0 69.40 19.20 0 10.35 -16.99 191 191 8.84 8.98 21 21 182.60 77.50 0 3.71 98.3 19950621 172500.00 173000.00 99.1 69.40 19.20 0 10.52 -17.25 175 175 8.83 6.63 11 11 182.60 77.50 0 3.37 101.5 19950621 172500.00 173000.00 102.2 69.39 19.20 0 10.67 -8.83 204 204 8.87 5.89 8 8 182.60 77.50 0 2.89 104.6 19950621 172500.00 173000.00 105.3 69.38 19.20 0 10.74 16.78 246 246 8.95 5.83 10 10 182.60 77.50 0 3.08 107.8 19950621 172500.00 173000.00 108.3 69.38 19.20 0 10.78 6.28 322 313 9.33 6.64 18 42 182.60 77.50 0 2.76 110.9 19950621 172500.00 173000.00 111.4 69.37 19.20 0 10.83 1.21 333 359 9.41 7.46 19 48 182.60 77.50 0 2.56 114.1 19950621 172500.00 173000.00 114.5 69.37 19.20 0 10.82 -8.54 363 348 9.42 7.91 22 51 182.60 77.50 0 2.38 117.2 19950621 172500.00 173000.00 117.6 69.36 19.20 0 10.86 -7.66 356 368 9.43 8.37 20 49 182.60 77.50 0 2.21 120.4 19950621 172500.00 173000.00 120.6 69.36 19.20 0 10.82 2.11 459 363 9.47 8.90 32 64 182.60 77.50 0 2.05 123.5 19950621 172500.00 173000.00 123.7 69.35 19.20 0 10.84 7.14 460 404 9.53 10.88 34 74 182.60 77.50 0 1.90 126.7 19950621 172500.00 173000.00 126.8 69.34 19.20 0 10.80 15.88 502 417 9.51 12.15 40 82 182.60 77.50 1 1.77 129.8 19950621 172500.00 173000.00 129.9 69.34 19.20 0 10.84 31.61 465 482 9.56 11.99 36 90 182.60 77.50 2 1.66 132.9 19950621 172500.00 173000.00 132.9 69.33 19.19 0 10.85 11.77 536 544 9.58 13.88 43 104 182.60 77.50 3 1.55 136.1 19950621 172500.00 173000.00 136.0 69.33 19.19 0 10.87 -3.63 540 574 9.62 14.40 43 112 182.60 77.50 4 1.45 139.2 19950621 172500.00 173000.00 139.1 69.32 19.19 0 10.93 18.71 515 649 9.64 13.57 38 113 182.60 77.50 4 1.36 142.4 19950621 172500.00 173000.00 142.2 69.32 19.19 0 10.91 -7.23 591 697 9.67 16.21 50 139 182.60 77.50 5 1.27 145.5 19950621 172500.00 173000.00 145.2 69.31 19.19 0 10.97 22.42 583 833 9.66 15.63 41 136 182.60 77.50 4 1.19 148.7 19950621 172500.00 173000.00 148.3 69.31 19.19 0 10.93 -5.50 603 786 9.69 16.38 52 158 182.60 77.50 4 1.11 151.8 19950621 172500.00 173000.00 151.4 69.30 19.19 0 10.97 -6.53 619 892 9.69 15.57 45 150 182.60 77.50 4 1.04 155.0 19950621 172500.00 173000.00 154.5 69.29 19.19 0 11.00 -19.60 594 922 9.73 15.25 45 160 182.60 77.50 5 0.97 158.1 19950621 172500.00 173000.00 157.5 69.29 19.19 0 11.00 11.52 601 937 9.72 15.98 45 159 182.60 77.50 6 0.90 161.3 19950621 172500.00 173000.00 160.6 69.28 19.19 0 11.03 -9.40 707 1046 9.73 15.79 51 173 182.60 77.50 8 0.83 164.4 19950621 172500.00 173000.00 163.7 69.28 19.19 0 11.02 -14.19 721 1106 9.77 18.28 59 203 182.60 77.50 9 0.77 167.6 19950621 172500.00 173000.00 166.8 69.27 19.19 0 11.05 -5.67 703 1157 9.81 18.44 56 210 182.60 77.50 10 0.71 170.7 19950621 172500.00 173000.00 169.9 69.27 19.19 0 11.06 -4.83 715 1302 9.82 19.83 59 238 182.60 77.50 11 0.65 173.9 19950621 172500.00 173000.00 172.9 69.26 19.19 0 11.09 -22.43 741 1396 9.82 18.98 60 248 182.60 77.50 13 0.60 177.0 19950621 172500.00 173000.00 176.0 69.26 19.19 0 11.05 -37.41 1025 1464 9.90 26.42 105 343 182.60 77.50 15 0.54 180.2 19950621 172500.00 173000.00 179.1 69.25 19.18 0 11.11 38.44 738 1545 9.86 21.18 61 278 182.60 77.50 16 0.49 183.3 19950621 172500.00 173000.00 182.2 69.24 19.18 0 11.09 -8.67 795 1576 9.90 22.25 73 318 182.60 77.50 17 0.44 186.5 19950621 172500.00 173000.00 185.2 69.24 19.18 0 11.07 -7.01 1037 1640 9.90 27.70 95 347 182.60 77.50 18 0.39 189.6 19950621 172500.00 173000.00 188.3 69.23 19.18 0 11.08 72.27 1063 1744 9.92 26.61 111 400 182.60 77.50 19 0.34 192.8 19950621 172500.00 173000.00 191.4 69.23 19.18 0 11.17 -1.46 953 2141 9.98 24.92 85 419 182.60 77.50 20 0.29 195.9 19950621 172500.00 173000.00 194.5 69.22 19.18 0 11.08 -3.29 1188 1703 9.92 32.87 122 396 182.60 77.50 21 0.24 199.1 19950621 172500.00 173000.00 197.6 69.22 19.18 0 11.14 33.13 1158 1997 9.95 31.26 120 449 182.60 77.50 23 0.19 202.2 19950621 172500.00 173000.00 200.6 69.21 19.18 0 11.17 30.05 1141 2235 9.97 29.00 101 437 182.60 77.50 25 0.15 205.3 19950621 172500.00 173000.00 203.7 69.21 19.18 0 11.16 50.44 1091 2102 9.99 29.53 110 463 182.60 77.50 30 0.10 208.5 19950621 172500.00 173000.00 206.8 69.20 19.18 0 11.16 21.08 1021 2188 9.99 33.96 103 478 182.60 77.50 35 0.06 211.6 19950621 172500.00 173000.00 209.9 69.20 19.18 0 11.22 25.23 895 2325 10.03 27.91 80 454 182.60 77.50 40 0.02 214.8 19950621 172500.00 173000.00 212.9 69.19 19.18 0 11.20 -71.18 1098 2487 10.08 35.48 110 553 182.60 77.50 45 0.00 217.9 19950621 172500.00 173000.00 216.0 69.19 19.18 0 11.24 -8.22 837 2197 10.00 28.94 71 400 182.60 77.50 50 0.00 221.1 19950621 172500.00 173000.00 219.1 69.18 19.18 0 11.28 30.65 860 2549 10.07 26.58 71 458 182.60 77.50 54 0.00 224.2 19950621 172500.00 173000.00 222.2 69.17 19.17 0 11.21 52.98 823 2273 10.07 32.51 77 474 182.60 77.50 58 0.00 227.4 19950621 172500.00 173000.00 225.3 69.17 19.17 0 11.21 -17.01 976 2330 10.08 35.46 97 513 182.60 77.50 59 0.00 230.5 19950621 172500.00 173000.00 228.3 69.16 19.17 0 11.22 26.87 1002 2246 10.05 35.74 99 479 182.60 77.50 62 0.00 233.7 19950621 172500.00 173000.00 231.4 69.16 19.17 0 11.21 38.29 952 2277 10.05 39.42 92 485 182.60 77.50 64 0.00 236.8 19950621 172500.00 173000.00 234.5 69.15 19.17 0 11.16 55.99 988 2260 10.10 45.41 122 608 182.60 77.50 67 0.00 240.0 19950621 172500.00 173000.00 237.6 69.15 19.17 0 11.21 41.91 954 2557 10.12 36.16 101 586 182.60 77.50 69 0.00 243.1 19950621 172500.00 173000.00 240.6 69.14 19.17 0 11.19 -25.07 954 2496 10.09 39.31 109 619 182.60 77.50 72 0.00 246.3 19950621 172500.00 173000.00 243.7 69.14 19.17 0 11.25 32.26 842 2541 10.11 34.78 78 533 182.60 77.50 74 0.00 249.4 19950621 172500.00 173000.00 246.8 69.13 19.17 0 11.23 33.52 881 2454 10.09 36.88 89 541 182.60 77.50 76 0.00 252.6 19950621 172500.00 173000.00 249.9 69.13 19.17 0 11.18 46.66 976 2523 10.13 43.64 113 651 182.60 77.50 79 0.00 255.7 19950621 172500.00 173000.00 253.0 69.12 19.17 0 11.21 71.76 933 2228 10.11 39.42 95 504 182.60 77.50 81 0.00 258.9 19950621 172500.00 173000.00 256.0 69.12 19.17 0 11.21 -0.98 866 2301 10.10 37.90 88 527 182.60 77.50 82 0.00 262.0 19950621 172500.00 173000.00 259.1 69.11 19.17 0 11.17 49.29 728 2355 10.11 34.72 80 590 182.60 77.50 84 0.00 265.2 19950621 172500.00 173000.00 262.2 69.11 19.17 0 11.16 31.61 904 2261 10.13 44.51 111 619 182.60 77.50 87 0.00 268.3 19950621 172500.00 173000.00 265.3 69.10 19.17 0 11.19 42.07 836 2538 10.10 36.67 87 601 182.60 77.50 89 0.00 271.5 19950621 172500.00 173000.00 268.4 69.10 19.16 0 11.26 -9.75 770 2582 10.11 29.76 67 514 182.60 77.50 90 0.00 274.6 19950621 172500.00 173000.00 271.4 69.09 19.16 0 11.17 -51.59 767 2594 10.12 41.90 92 697 182.60 77.50 92 0.00 277.7 19950621 172500.00 173000.00 143.3 69.31 19.19 0 10.90 10.77 619 620 8.48 1.00 4 9 182.60 77.50 5 1.24 146.7 19950621 172500.00 173000.00 165.3 69.27 19.19 0 10.98 2.56 840 1034 8.55 1.12 4 13 182.60 77.50 9 0.74 169.2 19950621 172500.00 173000.00 187.2 69.24 19.18 0 11.09 -0.60 1093 1671 8.67 1.49 6 22 182.60 77.50 18 0.35 191.7 19950621 172500.00 173000.00 209.2 69.20 19.18 0 11.19 6.95 1073 2178 8.71 1.64 5 23 182.60 77.50 39 0.03 214.1 19950621 172500.00 173000.00 231.2 69.16 19.17 0 11.22 12.53 984 2284 8.76 1.72 5 24 182.60 77.50 64 0.00 236.6 19950621 172500.00 173000.00 253.2 69.12 19.17 0 11.20 14.34 932 2295 8.76 1.89 5 25 182.60 77.50 81 0.00 259.1 19950621 172500.00 173000.00 275.2 69.08 19.16 0 11.15 14.58 922 2259 8.77 2.13 5 28 182.60 77.50 93 0.00 281.6 19950621 172500.00 173000.00 297.2 69.05 19.16 0 11.10 19.55 933 2347 8.75 2.45 6 33 182.60 77.50 98 0.00 304.1 19950621 172500.00 173000.00 319.2 69.01 19.15 0 11.05 14.70 957 2370 8.82 3.04 7 43 182.60 77.50 100 0.00 326.6 19950621 172500.00 173000.00 341.2 68.98 19.15 0 10.99 25.06 992 2478 8.86 3.99 10 57 182.60 77.50 100 0.00 349.1 19950621 172500.00 173000.00 363.2 68.94 19.15 0 10.94 17.77 1034 2570 8.93 4.98 13 77 182.60 77.50 100 0.00 371.5 19950621 172500.00 173000.00 385.2 68.90 19.14 0 10.90 35.06 1041 2622 8.92 6.55 15 88 182.60 77.50 100 0.00 394.0 19950621 172500.00 173000.00 407.2 68.87 19.14 0 10.82 28.44 1146 2588 9.01 10.36 24 127 182.60 77.50 100 0.00 416.5 19950621 172500.00 173000.00 429.2 68.84 19.13 0 10.77 32.13 1241 2645 9.09 13.04 35 175 182.60 77.50 100 0.00 439.0 19950621 172500.00 173000.00 451.3 68.80 19.13 0 10.72 -4.68 1106 2596 9.13 16.54 39 216 182.60 77.50 100 0.00 461.5 19950621 172500.00 173000.00 473.3 68.77 19.13 0 10.67 52.38 1380 2824 9.23 23.79 72 345 182.60 77.50 100 0.00 484.0 19950621 172500.00 173000.00 495.3 68.74 19.12 0 10.62 80.12 1627 2974 9.27 34.41 108 465 182.60 77.50 100 0.00 506.4 19950621 172500.00 173000.00 517.3 68.70 19.12 0 10.56 88.73 1704 2875 9.39 49.90 169 683 182.60 77.50 100 0.00 528.9 19950621 172500.00 173000.00 539.4 68.67 19.11 0 10.61 77.15 1960 3723 9.53 55.26 229 1047 182.60 77.50 100 0.00 551.4 19950621 172500.00 173000.00 561.4 68.64 19.11 0 10.67 128.56 1637 4716 9.53 52.18 164 1099 182.60 77.50 100 0.00 573.9 19950621 172500.00 173000.00 583.4 68.61 19.11 0 10.56 -56.33 1803 3407 9.53 71.00 252 1117 182.60 77.50 100 0.00 596.4 19950621 173000.00 173500.00 92.9 69.41 19.20 0 10.14 -8.85 137 137 8.85 10.43 27 27 182.60 77.50 0 3.76 95.2 19950621 173000.00 173500.00 96.0 69.40 19.20 0 10.33 -13.75 171 171 8.85 8.31 19 19 182.60 77.50 0 3.61 98.3 19950621 173000.00 173500.00 99.1 69.40 19.20 0 10.51 -10.50 175 175 8.85 6.93 11 11 182.60 77.50 0 3.12 101.5 19950621 173000.00 173500.00 102.2 69.39 19.20 0 10.67 -9.42 205 205 8.87 5.62 8 8 182.60 77.50 0 3.07 104.6 19950621 173000.00 173500.00 105.3 69.38 19.20 0 10.78 7.50 221 221 8.89 5.29 7 7 182.60 77.50 0 2.19 107.8 19950621 173000.00 173500.00 108.3 69.38 19.20 0 10.83 3.13 307 336 9.41 6.15 17 44 182.60 77.50 0 2.76 110.9 19950621 173000.00 173500.00 111.4 69.37 19.20 0 10.85 2.15 363 350 9.41 7.65 20 47 182.60 77.50 0 2.56 114.1 19950621 173000.00 173500.00 114.5 69.37 19.20 0 10.89 -2.26 353 384 9.41 7.19 18 46 182.60 77.50 0 2.38 117.2 19950621 173000.00 173500.00 117.6 69.36 19.20 0 10.89 -12.12 375 377 9.47 7.06 22 53 182.60 77.50 0 2.21 120.4 19950621 173000.00 173500.00 120.6 69.36 19.20 0 10.89 5.42 431 415 9.50 8.48 26 62 182.60 77.50 1 2.05 123.5 19950621 173000.00 173500.00 123.7 69.35 19.20 0 10.87 0.65 475 433 9.52 9.76 32 72 182.60 77.50 1 1.90 126.7 19950621 173000.00 173500.00 126.8 69.34 19.20 0 10.88 41.72 417 493 9.55 10.65 28 77 182.60 77.50 1 1.77 129.8 19950621 173000.00 173500.00 129.9 69.34 19.20 0 10.88 14.31 427 520 9.58 11.24 32 90 182.60 77.50 2 1.66 132.9 19950621 173000.00 173500.00 132.9 69.33 19.19 0 10.88 23.04 489 540 9.55 11.96 36 92 182.60 77.50 2 1.55 136.1 19950621 173000.00 173500.00 136.0 69.33 19.19 0 10.90 22.37 501 587 9.56 12.65 33 91 182.60 77.50 4 1.45 139.2 19950621 173000.00 173500.00 139.1 69.32 19.19 0 10.94 4.65 483 649 9.63 13.18 34 106 182.60 77.50 4 1.36 142.4 19950621 173000.00 173500.00 142.2 69.32 19.19 0 10.87 -1.17 628 615 9.61 15.85 51 122 182.60 77.50 4 1.27 145.5 19950621 173000.00 173500.00 145.2 69.31 19.19 0 10.87 0.83 635 622 9.61 16.08 54 126 182.60 77.50 4 1.19 148.7 19950621 173000.00 173500.00 148.3 69.31 19.19 0 10.94 -7.94 607 782 9.66 16.83 50 147 182.60 77.50 4 1.11 151.8 19950621 173000.00 173500.00 151.4 69.30 19.19 0 10.91 -25.29 629 732 9.69 16.17 56 154 182.60 77.50 4 1.04 155.0 19950621 173000.00 173500.00 154.5 69.29 19.19 0 10.93 12.07 657 855 9.67 17.59 52 158 182.60 77.50 5 0.97 158.1 19950621 173000.00 173500.00 157.5 69.29 19.19 0 10.94 -14.80 703 918 9.75 17.92 62 190 182.60 77.50 6 0.90 161.3 19950621 173000.00 173500.00 160.6 69.28 19.19 0 10.97 8.58 669 981 9.73 18.49 54 182 182.60 77.50 8 0.83 164.4 19950621 173000.00 173500.00 163.7 69.28 19.19 0 11.02 -7.97 732 1131 9.76 18.48 56 197 182.60 77.50 9 0.77 167.6 19950621 173000.00 173500.00 166.8 69.27 19.19 0 10.99 -1.86 759 1125 9.80 21.20 70 238 182.60 77.50 10 0.71 170.7 19950621 173000.00 173500.00 169.9 69.27 19.19 0 11.04 18.96 826 1319 9.80 21.85 66 242 182.60 77.50 11 0.65 173.9 19950621 173000.00 173500.00 172.9 69.26 19.19 0 11.09 -24.33 756 1476 9.83 19.37 56 244 182.60 77.50 13 0.60 177.0 19950621 173000.00 173500.00 176.0 69.26 19.19 0 11.02 -21.09 934 1406 9.84 23.56 85 294 182.60 77.50 14 0.54 180.2 19950621 173000.00 173500.00 179.1 69.25 19.18 0 11.07 2.41 876 1585 9.85 23.20 79 312 182.60 77.50 16 0.49 183.3 19950621 173000.00 173500.00 182.2 69.24 19.18 0 11.05 1.22 978 1528 9.86 23.99 96 332 182.60 77.50 17 0.44 186.5 19950621 173000.00 173500.00 185.2 69.24 19.18 0 11.08 16.10 1056 1880 9.88 28.74 98 389 182.60 77.50 18 0.39 189.6 19950621 173000.00 173500.00 188.3 69.23 19.18 0 11.11 -0.11 1129 1821 9.91 27.04 108 385 182.60 77.50 19 0.34 192.8 19950621 173000.00 173500.00 191.4 69.23 19.18 0 11.12 9.78 987 2021 9.93 27.24 93 416 182.60 77.50 20 0.29 195.9 19950621 173000.00 173500.00 194.5 69.22 19.18 0 11.10 -13.32 1024 1931 9.92 30.35 97 403 182.60 77.50 21 0.24 199.1 19950621 173000.00 173500.00 197.6 69.22 19.18 0 11.13 51.06 1040 2096 9.94 28.03 93 416 182.60 77.50 23 0.19 202.2 19950621 173000.00 173500.00 200.6 69.21 19.18 0 11.20 40.46 1111 2448 9.99 28.53 102 485 182.60 77.50 25 0.15 205.3 19950621 173000.00 173500.00 203.7 69.21 19.18 0 11.18 30.40 962 2304 9.98 28.15 87 453 182.60 77.50 30 0.10 208.5 19950621 173000.00 173500.00 206.8 69.20 19.18 0 11.24 31.31 864 2343 10.00 24.31 72 419 182.60 77.50 35 0.06 211.6 19950621 173000.00 173500.00 209.9 69.20 19.18 0 11.19 28.49 981 2452 10.01 32.68 93 506 182.60 77.50 40 0.02 214.8 19950621 173000.00 173500.00 212.9 69.19 19.18 0 11.28 -27.05 879 2732 10.05 25.42 67 458 182.60 77.50 45 0.00 217.9 19950621 173000.00 173500.00 216.0 69.19 19.18 0 11.22 -30.48 954 2280 10.06 30.97 88 466 182.60 77.50 49 0.00 221.1 19950621 173000.00 173500.00 219.1 69.18 19.18 0 11.22 13.73 973 2364 10.00 32.14 87 454 182.60 77.50 53 0.00 224.2 19950621 173000.00 173500.00 222.2 69.17 19.17 0 11.20 26.92 1011 2360 10.03 33.26 100 499 182.60 77.50 57 0.00 227.4 19950621 173000.00 173500.00 225.3 69.17 19.17 0 11.26 7.26 825 2390 10.08 27.47 69 449 182.60 77.50 59 0.00 230.5 19950621 173000.00 173500.00 228.3 69.16 19.17 0 11.19 -46.26 931 2303 10.03 36.05 94 507 182.60 77.50 62 0.00 233.7 19950621 173000.00 173500.00 231.4 69.16 19.17 0 11.20 19.05 986 2268 10.06 39.41 97 494 182.60 77.50 64 0.00 236.8 19950621 173000.00 173500.00 234.5 69.15 19.17 0 11.26 -2.58 710 2426 10.06 26.97 61 452 182.60 77.50 67 0.00 240.0 19950621 173000.00 173500.00 237.6 69.15 19.17 0 11.21 -6.57 940 2362 10.06 38.77 95 518 182.60 77.50 69 0.00 243.1 19950621 173000.00 173500.00 240.6 69.14 19.17 0 11.16 -72.49 912 2334 10.08 40.60 106 592 182.60 77.50 71 0.00 246.3 19950621 173000.00 173500.00 243.7 69.14 19.17 0 11.21 -7.20 783 2387 10.07 31.52 75 504 182.60 77.50 73 0.00 249.4 19950621 173000.00 173500.00 246.8 69.13 19.17 0 11.20 56.71 773 2359 10.10 32.69 76 518 182.60 77.50 75 0.00 252.6 19950621 173000.00 173500.00 249.9 69.13 19.17 0 11.16 23.29 968 2391 10.04 44.43 103 557 182.60 77.50 78 0.00 255.7 19950621 173000.00 173500.00 253.0 69.12 19.17 0 11.21 8.78 797 2409 10.10 35.63 76 522 182.60 77.50 80 0.00 258.9 19950621 173000.00 173500.00 256.0 69.12 19.17 0 11.13 25.70 1024 2391 10.09 47.61 130 659 182.60 77.50 82 0.00 262.0 19950621 173000.00 173500.00 259.1 69.11 19.17 0 11.24 30.56 752 2382 10.10 30.39 69 498 182.60 77.50 84 0.00 265.2 19950621 173000.00 173500.00 262.2 69.11 19.17 0 11.19 30.50 737 2280 10.12 32.47 81 561 182.60 77.50 86 0.00 268.3 19950621 173000.00 173500.00 265.3 69.10 19.17 0 11.16 42.66 792 2352 10.12 38.92 95 633 182.60 77.50 88 0.00 271.5 19950621 173000.00 173500.00 268.4 69.10 19.16 0 11.24 73.61 793 2480 10.09 32.52 75 539 182.60 77.50 90 0.00 274.6 19950621 173000.00 173500.00 271.4 69.09 19.16 0 11.18 35.71 729 2299 10.09 35.84 78 563 182.60 77.50 92 0.00 277.7 19950621 173000.00 173500.00 143.3 69.31 19.19 0 10.91 -17.30 624 637 9.83 18.01 50 122 182.60 77.50 4 1.24 146.7 19950621 173000.00 173500.00 165.3 69.27 19.19 0 10.98 -9.00 778 1037 10.22 5.54 121 441 182.60 77.50 9 0.74 169.2 19950621 173000.00 173500.00 187.3 69.24 19.18 0 11.04 -10.05 1211 1619 10.17 7.34 276 811 182.60 77.50 18 0.35 191.7 19950621 173000.00 173500.00 209.2 69.20 19.18 0 11.16 5.02 1100 2168 10.28 12.61 193 840 182.60 77.50 39 0.03 214.1 19950621 173000.00 173500.00 231.2 69.16 19.17 0 11.21 -0.31 941 2269 10.36 39.26 174 989 182.60 77.50 64 0.00 236.6 19950621 173000.00 173500.00 253.2 69.12 19.17 0 11.19 33.52 925 2347 10.41 52.95 231 1432 182.60 77.50 80 0.00 259.1 19950621 173000.00 173500.00 275.2 69.08 19.16 0 11.15 3.58 889 2303 10.47 35.97 311 1959 182.60 77.50 93 0.00 281.6 19950621 173000.00 173500.00 297.2 69.05 19.16 0 11.10 -11.82 882 2326 10.53 40.13 419 2685 182.60 77.50 98 0.00 304.1 19950621 173000.00 173500.00 319.2 69.01 19.15 0 11.04 21.23 938 2393 10.59 48.24 668 4023 182.60 77.50 100 0.00 326.6 19950621 173000.00 173500.00 341.2 68.98 19.15 0 10.99 29.29 968 2465 10.65 64.84 935 5539 182.60 77.50 100 0.00 349.1 19950621 173000.00 173500.00 363.2 68.94 19.15 0 10.93 76.34 1041 2509 10.69 137.42 1369 7529 182.60 77.50 100 0.00 371.5 19950621 173000.00 173500.00 385.2 68.90 19.14 2 10.71 -0.00 1318 2201 10.78 239.93 3552 13147 182.60 77.50 100 0.00 394.0 19950621 173000.00 173500.00 407.2 68.87 19.14 2 10.68 -0.00 1388 2235 10.82 279.22 4186 14897 182.60 77.50 100 0.00 416.5 19950621 173000.00 173500.00 429.2 68.84 19.13 2 10.62 -0.00 1457 2303 10.88 405.25 5153 17950 182.60 77.50 100 0.00 439.0 19950621 173000.00 173500.00 451.3 68.80 19.13 2 10.55 -0.00 1524 2381 10.95 630.43 6161 21062 182.60 77.50 100 0.00 461.5 19950621 173000.00 173500.00 473.3 68.77 19.13 2 10.39 -0.00 1590 2461 11.08 1937.36 7780 25795 182.60 77.50 100 0.00 484.0 19950621 173000.00 173500.00 495.3 68.74 19.12 2 10.34 -0.00 1656 2541 11.16 3038.34 8584 28239 182.60 77.50 100 0.00 506.4 19950621 173000.00 173500.00 517.3 68.70 19.12 2 10.28 -0.00 1722 2621 11.25 5063.66 9205 30324 182.60 77.50 100 0.00 528.9 19950621 173000.00 173500.00 539.4 68.67 19.11 2 10.22 -0.00 1789 2699 11.33 8934.94 9596 31879 182.60 77.50 100 0.00 551.4 19950621 173000.00 173500.00 561.4 68.64 19.11 2 10.21 -0.00 1855 2774 11.39 10259.46 9731 32739 182.60 77.50 100 0.00 573.9 19950621 173000.00 173500.00 583.4 68.61 19.11 2 10.16 -0.00 1909 2830 11.46 16449.70 9852 -9999 182.60 77.50 100 0.00 596.4 19950621 173500.00 174000.00 92.9 69.41 19.20 0 10.15 -5.56 158 158 8.95 10.38 42 42 182.60 77.50 0 3.96 95.2 19950621 173500.00 174000.00 96.0 69.40 19.20 0 10.34 -9.88 173 173 8.85 9.67 18 18 182.60 77.50 0 3.54 98.3 19950621 173500.00 174000.00 99.1 69.40 19.20 0 10.52 -3.10 203 203 8.90 7.59 16 16 182.60 77.50 0 3.57 101.5 19950621 173500.00 174000.00 102.2 69.39 19.20 0 10.69 0.25 204 204 8.88 5.79 9 9 182.60 77.50 0 3.05 104.6 19950621 173500.00 174000.00 105.3 69.38 19.20 0 10.81 11.06 226 226 8.96 4.95 8 8 182.60 77.50 0 2.81 107.8 19950621 173500.00 174000.00 108.3 69.38 19.20 0 10.86 10.13 329 323 9.38 6.02 16 39 182.60 77.50 0 2.76 110.9 19950621 173500.00 174000.00 111.4 69.37 19.20 0 10.87 10.85 381 334 9.42 6.69 21 45 182.60 77.50 0 2.56 114.1 19950621 173500.00 174000.00 114.5 69.37 19.20 0 10.90 -0.65 351 359 9.44 6.71 18 44 182.60 77.50 0 2.38 117.2 19950621 173500.00 174000.00 117.6 69.36 19.20 0 10.90 7.39 432 373 9.45 7.73 22 48 182.60 77.50 0 2.21 120.4 19950621 173500.00 174000.00 120.6 69.36 19.20 0 10.92 14.69 406 409 9.50 8.09 23 57 182.60 77.50 0 2.05 123.5 19950621 173500.00 174000.00 123.7 69.35 19.20 0 10.89 25.32 407 410 9.52 9.17 26 62 182.60 77.50 0 1.90 126.7 19950621 173500.00 174000.00 126.8 69.34 19.20 0 10.87 27.18 452 433 9.55 11.33 33 76 182.60 77.50 1 1.77 129.8 19950621 173500.00 174000.00 129.9 69.34 19.20 0 10.88 18.65 425 485 9.57 11.36 31 83 182.60 77.50 2 1.66 132.9 19950621 173500.00 174000.00 132.9 69.33 19.19 0 10.91 28.50 466 548 9.61 11.89 35 96 182.60 77.50 2 1.55 136.1 19950621 173500.00 174000.00 136.0 69.33 19.19 0 10.89 6.73 601 574 9.62 14.10 49 115 182.60 77.50 4 1.45 139.2 19950621 173500.00 174000.00 139.1 69.32 19.19 0 10.96 14.02 519 675 9.64 12.85 36 109 182.60 77.50 4 1.36 142.4 19950621 173500.00 174000.00 142.2 69.32 19.19 0 10.92 5.48 564 705 9.67 14.45 46 135 182.60 77.50 4 1.27 145.5 19950621 173500.00 174000.00 145.2 69.31 19.19 0 10.90 2.71 620 744 9.70 17.22 57 160 182.60 77.50 4 1.19 148.7 19950621 173500.00 174000.00 148.3 69.31 19.19 0 10.95 27.60 558 771 9.72 14.74 47 152 182.60 77.50 4 1.11 151.8 19950621 173500.00 174000.00 151.4 69.30 19.19 0 10.91 27.76 800 813 9.71 19.78 72 181 182.60 77.50 4 1.04 155.0 19950621 173500.00 174000.00 154.5 69.29 19.19 0 10.96 -2.13 623 902 9.74 17.41 53 177 182.60 77.50 5 0.97 158.1 19950621 173500.00 174000.00 157.5 69.29 19.19 0 10.96 11.15 702 918 9.74 17.80 60 183 182.60 77.50 6 0.90 161.3 19950621 173500.00 174000.00 160.6 69.28 19.19 0 11.00 -30.10 668 1069 9.79 18.67 58 210 182.60 77.50 8 0.83 164.4 19950621 173500.00 174000.00 163.7 69.28 19.19 0 11.02 -0.88 630 1050 9.80 16.99 53 199 182.60 77.50 9 0.77 167.6 19950621 173500.00 174000.00 166.8 69.27 19.19 0 11.02 18.56 781 1216 9.80 20.37 68 239 182.60 77.50 10 0.71 170.7 19950621 173500.00 174000.00 169.9 69.27 19.19 0 11.02 48.32 895 1273 9.83 23.20 85 275 182.60 77.50 11 0.65 173.9 19950621 173500.00 174000.00 172.9 69.26 19.19 0 11.04 23.85 892 1422 9.79 23.46 78 275 182.60 77.50 13 0.60 177.0 19950621 173500.00 174000.00 176.0 69.26 19.19 0 11.10 12.02 812 1533 9.84 20.48 61 261 182.60 77.50 14 0.54 180.2 19950621 173500.00 174000.00 179.1 69.25 19.18 0 11.08 -1.11 773 1491 9.87 21.97 66 284 182.60 77.50 16 0.49 183.3 19950621 173500.00 174000.00 182.2 69.24 19.18 0 11.05 52.65 1027 1511 9.89 26.73 103 342 182.60 77.50 17 0.44 186.5 19950621 173500.00 174000.00 185.2 69.24 19.18 0 11.08 49.42 1003 1771 9.92 27.86 98 386 182.60 77.50 18 0.39 189.6 19950621 173500.00 174000.00 188.3 69.23 19.18 0 11.12 35.11 866 1798 9.91 23.21 75 344 182.60 77.50 19 0.34 192.8 19950621 173500.00 174000.00 191.4 69.23 19.18 0 11.10 54.89 1138 1944 9.93 29.91 117 443 182.60 77.50 20 0.29 195.9 19950621 173500.00 174000.00 194.5 69.22 19.18 0 11.19 39.99 999 2285 9.97 26.10 87 434 182.60 77.50 21 0.24 199.1 19950621 173500.00 174000.00 197.6 69.22 19.18 0 11.15 15.91 856 1978 9.95 26.22 75 382 182.60 77.50 23 0.19 202.2 19950621 173500.00 174000.00 200.6 69.21 19.18 0 11.19 14.46 1107 2370 9.96 29.84 100 460 182.60 77.50 25 0.15 205.3 19950621 173500.00 174000.00 203.7 69.21 19.18 0 11.22 22.52 934 2443 10.04 23.46 83 483 182.60 77.50 30 0.10 208.5 19950621 173500.00 174000.00 206.8 69.20 19.18 0 11.18 -13.51 1151 2375 10.02 32.12 115 517 182.60 77.50 35 0.06 211.6 19950621 173500.00 174000.00 209.9 69.20 19.18 0 11.19 60.93 966 2286 10.03 30.61 95 489 182.60 77.50 39 0.02 214.8 19950621 173500.00 174000.00 212.9 69.19 19.18 0 11.22 11.28 910 2344 10.01 28.54 76 430 182.60 77.50 44 0.00 217.9 19950621 173500.00 174000.00 216.0 69.19 19.18 0 11.22 -23.50 842 2539 10.07 31.04 82 540 182.60 77.50 49 0.00 221.1 19950621 173500.00 174000.00 219.1 69.18 19.18 0 11.15 5.70 1035 1970 10.01 34.76 116 474 182.60 77.50 53 0.00 224.2 19950621 173500.00 174000.00 222.2 69.17 19.17 0 11.17 -44.12 1021 2195 10.05 35.18 111 522 182.60 77.50 57 0.00 227.4 19950621 173500.00 174000.00 225.3 69.17 19.17 0 11.23 18.72 805 2427 10.08 31.13 74 499 182.60 77.50 59 0.00 230.5 19950621 173500.00 174000.00 228.3 69.16 19.17 0 11.23 30.95 1027 2366 10.08 32.62 103 519 182.60 77.50 62 0.00 233.7 19950621 173500.00 174000.00 231.4 69.16 19.17 0 11.27 0.82 931 2785 10.09 33.40 82 549 182.60 77.50 64 0.00 236.8 19950621 173500.00 174000.00 234.5 69.15 19.17 0 11.23 2.09 971 2420 10.08 35.64 89 495 182.60 77.50 66 0.00 240.0 19950621 173500.00 174000.00 237.6 69.15 19.17 0 11.23 -16.39 943 2445 10.06 35.44 91 515 182.60 77.50 68 0.00 243.1 19950621 173500.00 174000.00 240.6 69.14 19.17 0 11.23 1.44 757 2468 10.09 30.96 74 533 182.60 77.50 71 0.00 246.3 19950621 173500.00 174000.00 243.7 69.14 19.17 0 11.18 -38.75 824 2504 10.13 38.34 92 626 182.60 77.50 73 0.00 249.4 19950621 173500.00 174000.00 246.8 69.13 19.17 0 11.23 77.46 818 2507 10.07 35.71 78 528 182.60 77.50 75 0.00 252.6 19950621 173500.00 174000.00 249.9 69.13 19.17 0 11.23 -73.39 802 2397 10.10 34.13 76 511 182.60 77.50 78 0.00 255.7 19950621 173500.00 174000.00 253.0 69.12 19.17 0 11.19 -52.51 807 2205 10.08 36.91 84 501 182.60 77.50 80 0.00 258.9 19950621 173500.00 174000.00 256.0 69.12 19.17 0 11.26 20.40 807 2748 10.07 30.45 71 549 182.60 77.50 82 0.00 262.0 19950621 173500.00 174000.00 259.1 69.11 19.17 0 11.18 61.27 880 2405 10.15 41.53 107 655 182.60 77.50 84 0.00 265.2 19950621 173500.00 174000.00 262.2 69.11 19.17 0 11.21 -8.53 829 2459 10.12 36.00 87 584 182.60 77.50 86 0.00 268.3 19950621 173500.00 174000.00 265.3 69.10 19.17 0 11.13 -20.38 866 2303 10.15 46.64 117 694 182.60 77.50 88 0.00 271.5 19950621 173500.00 174000.00 268.4 69.10 19.16 0 11.13 31.48 882 2163 10.12 48.97 117 639 182.60 77.50 90 0.00 274.6 19950621 173500.00 174000.00 271.4 69.09 19.16 0 11.16 8.63 764 2470 10.11 39.58 90 654 182.60 77.50 92 0.00 277.7 19950621 173500.00 174000.00 143.3 69.31 19.19 0 10.91 13.19 631 616 8.52 1.00 4 9 182.60 77.50 4 1.24 146.7 19950621 173500.00 174000.00 165.3 69.27 19.19 0 10.98 10.09 846 1043 8.54 1.15 5 13 182.60 77.50 9 0.74 169.2 19950621 173500.00 174000.00 187.2 69.24 19.18 0 11.08 9.50 1041 1660 8.65 1.42 6 21 182.60 77.50 18 0.35 191.7 19950621 173500.00 174000.00 209.2 69.20 19.18 0 11.17 7.16 1033 2146 8.71 1.59 5 24 182.60 77.50 38 0.03 214.1 19950621 173500.00 174000.00 231.2 69.16 19.17 0 11.21 5.11 916 2239 8.70 1.56 4 22 182.60 77.50 64 0.00 236.6 19950621 173500.00 174000.00 253.2 69.12 19.17 0 11.20 6.21 883 2276 8.74 1.63 4 24 182.60 77.50 80 0.00 259.1 19950621 173500.00 174000.00 275.2 69.08 19.16 0 11.17 5.30 873 2277 8.77 1.83 5 28 182.60 77.50 93 0.00 281.6 19950621 173500.00 174000.00 297.2 69.05 19.16 0 11.12 8.84 890 2347 8.79 2.14 5 33 182.60 77.50 98 0.00 304.1 19950621 173500.00 174000.00 319.2 69.01 19.15 0 11.06 12.09 918 2383 8.81 2.85 7 40 182.60 77.50 100 0.00 326.6 19950621 173500.00 174000.00 341.2 68.98 19.15 0 11.01 -2.78 946 2455 8.86 3.68 9 54 182.60 77.50 100 0.00 349.1 19950621 173500.00 174000.00 363.2 68.94 19.15 0 10.95 8.63 988 2540 8.88 4.72 11 69 182.60 77.50 100 0.00 371.5 19950621 173500.00 174000.00 385.2 68.90 19.14 0 10.90 25.71 1046 2607 8.95 6.43 16 93 182.60 77.50 100 0.00 394.0 19950621 173500.00 174000.00 407.2 68.87 19.14 0 10.84 38.96 1106 2697 9.02 8.80 22 128 182.60 77.50 100 0.00 416.5 19950621 173500.00 174000.00 429.2 68.84 19.13 0 10.79 11.23 1182 2745 9.06 12.11 28 157 182.60 77.50 100 0.00 439.0 19950621 173500.00 174000.00 451.3 68.80 19.13 0 10.74 3.89 1146 2678 9.11 14.48 39 208 182.60 77.50 100 0.00 461.5 19950621 173500.00 174000.00 473.3 68.77 19.13 0 10.68 45.53 1349 2616 9.16 21.34 58 264 182.60 77.50 100 0.00 484.0 19950621 173500.00 174000.00 495.3 68.74 19.12 0 10.61 7.33 1805 2865 9.33 36.26 144 544 182.60 77.50 100 0.00 506.4 19950621 173500.00 174000.00 517.3 68.70 19.12 0 10.63 13.68 1798 3443 9.39 42.98 147 670 182.60 77.50 100 0.00 528.9 19950621 173500.00 174000.00 539.4 68.67 19.11 0 10.55 166.63 2060 2993 9.47 61.26 247 882 182.60 77.50 100 0.00 551.4 19950621 173500.00 174000.00 561.4 68.64 19.11 0 10.49 149.17 2747 2840 9.59 96.59 448 1258 182.60 77.50 100 0.00 573.9 19950621 173500.00 174000.00 583.4 68.61 19.11 0 10.61 312.12 1647 3775 9.53 61.79 193 1050 182.60 77.50 100 0.00 596.4 19950621 174000.00 174500.00 92.9 69.41 19.20 0 10.12 7.94 131 131 8.88 10.58 33 33 182.60 77.50 0 3.84 95.2 19950621 174000.00 174500.00 96.0 69.40 19.20 0 10.31 11.68 176 176 8.89 10.24 23 23 182.60 77.50 0 3.70 98.3 19950621 174000.00 174500.00 99.1 69.40 19.20 0 10.48 2.56 158 158 8.81 6.74 10 10 182.60 77.50 0 3.02 101.5 19950621 174000.00 174500.00 102.2 69.39 19.20 0 10.69 -1.89 202 202 8.90 5.87 9 9 182.60 77.50 0 3.28 104.6 19950621 174000.00 174500.00 105.3 69.38 19.20 0 10.80 31.88 249 249 8.98 5.48 9 9 182.60 77.50 0 2.87 107.8 19950621 174000.00 174500.00 108.3 69.38 19.20 0 10.90 16.49 308 357 9.38 5.95 14 38 182.60 77.50 0 2.76 110.9 19950621 174000.00 174500.00 111.4 69.37 19.20 0 10.89 -4.22 333 348 9.45 6.23 18 44 182.60 77.50 0 2.56 114.1 19950621 174000.00 174500.00 114.5 69.37 19.20 0 10.93 -2.13 341 369 9.46 6.64 18 45 182.60 77.50 0 2.38 117.2 19950621 174000.00 174500.00 117.6 69.36 19.20 0 10.93 15.45 366 373 9.47 7.28 18 45 182.60 77.50 0 2.21 120.4 19950621 174000.00 174500.00 120.6 69.36 19.20 0 10.94 10.85 376 430 9.51 7.87 20 54 182.60 77.50 0 2.05 123.5 19950621 174000.00 174500.00 123.7 69.35 19.20 0 10.92 12.67 411 438 9.50 8.08 23 59 182.60 77.50 1 1.90 126.7 19950621 174000.00 174500.00 126.8 69.34 19.20 0 10.90 15.17 445 496 9.59 10.04 32 84 182.60 77.50 2 1.77 129.8 19950621 174000.00 174500.00 129.9 69.34 19.20 0 10.89 14.19 474 512 9.57 11.03 33 86 182.60 77.50 2 1.66 132.9 19950621 174000.00 174500.00 132.9 69.33 19.19 0 10.91 55.88 449 534 9.62 11.76 33 94 182.60 77.50 2 1.55 136.1 19950621 174000.00 174500.00 136.0 69.33 19.19 0 10.94 32.23 431 611 9.68 12.44 33 109 182.60 77.50 3 1.45 139.2 19950621 174000.00 174500.00 139.1 69.32 19.19 0 10.95 19.23 495 655 9.66 12.70 37 112 182.60 77.50 3 1.36 142.4 19950621 174000.00 174500.00 142.2 69.32 19.19 0 10.95 36.75 504 719 9.67 14.07 36 120 182.60 77.50 4 1.27 145.5 19950621 174000.00 174500.00 145.2 69.31 19.19 0 10.95 37.98 475 728 9.68 14.12 36 126 182.60 77.50 3 1.19 148.7 19950621 174000.00 174500.00 148.3 69.31 19.19 0 10.93 12.68 546 761 9.70 14.89 47 149 182.60 77.50 3 1.11 151.8 19950621 174000.00 174500.00 151.4 69.30 19.19 0 10.93 23.50 662 841 9.73 15.98 60 178 182.60 77.50 4 1.04 155.0 19950621 174000.00 174500.00 154.5 69.29 19.19 0 10.93 -10.61 692 848 9.71 19.06 57 167 182.60 77.50 5 0.97 158.1 19950621 174000.00 174500.00 157.5 69.29 19.19 0 10.98 54.72 646 970 9.75 18.53 54 184 182.60 77.50 6 0.90 161.3 19950621 174000.00 174500.00 160.6 69.28 19.19 0 10.95 60.58 803 1019 9.75 21.50 73 217 182.60 77.50 8 0.83 164.4 19950621 174000.00 174500.00 163.7 69.28 19.19 0 11.03 44.58 657 1150 9.79 17.14 50 201 182.60 77.50 9 0.77 167.6 19950621 174000.00 174500.00 166.8 69.27 19.19 0 10.95 55.35 908 1156 9.79 24.92 92 270 182.60 77.50 10 0.71 170.7 19950621 174000.00 174500.00 169.9 69.27 19.19 0 11.01 40.25 912 1300 9.77 23.14 79 254 182.60 77.50 11 0.65 173.9 19950621 174000.00 174500.00 172.9 69.26 19.19 0 11.05 -1.23 774 1415 9.80 22.29 59 245 182.60 77.50 13 0.60 177.0 19950621 174000.00 174500.00 176.0 69.26 19.19 0 11.02 17.30 717 1312 9.84 21.35 68 277 182.60 77.50 14 0.54 180.2 19950621 174000.00 174500.00 179.1 69.25 19.18 0 11.10 69.82 774 1590 9.87 20.94 63 287 182.60 77.50 15 0.49 183.3 19950621 174000.00 174500.00 182.2 69.24 19.18 0 11.09 27.85 797 1652 9.89 23.05 74 335 182.60 77.50 16 0.44 186.5 19950621 174000.00 174500.00 185.2 69.24 19.18 0 11.14 28.01 733 1791 9.90 19.87 58 309 182.60 77.50 17 0.39 189.6 19950621 174000.00 174500.00 188.3 69.23 19.18 0 11.07 20.86 1001 1716 9.93 27.82 107 408 182.60 77.50 19 0.34 192.8 19950621 174000.00 174500.00 191.4 69.23 19.18 0 11.11 20.07 983 1855 9.92 27.88 99 406 182.60 77.50 20 0.29 195.9 19950621 174000.00 174500.00 194.5 69.22 19.18 0 11.15 -5.73 942 2107 9.94 24.92 80 397 182.60 77.50 21 0.24 199.1 19950621 174000.00 174500.00 197.6 69.22 19.18 0 11.14 35.17 838 1997 9.96 24.74 74 396 182.60 77.50 23 0.19 202.2 19950621 174000.00 174500.00 200.6 69.21 19.18 0 11.15 15.40 975 2029 9.96 28.49 96 432 182.60 77.50 25 0.15 205.3 19950621 174000.00 174500.00 203.7 69.21 19.18 0 11.18 -16.93 986 2226 9.94 26.64 91 434 182.60 77.50 29 0.10 208.5 19950621 174000.00 174500.00 206.8 69.20 19.18 0 11.23 20.60 828 2323 10.02 25.18 71 431 182.60 77.50 34 0.06 211.6 19950621 174000.00 174500.00 209.9 69.20 19.18 0 11.13 -10.75 1099 2040 9.99 35.38 118 475 182.60 77.50 39 0.02 214.8 19950621 174000.00 174500.00 212.9 69.19 19.18 0 11.16 44.88 952 2133 10.01 29.63 98 474 182.60 77.50 43 0.00 217.9 19950621 174000.00 174500.00 216.0 69.19 19.18 0 11.18 5.09 862 2091 10.02 29.67 86 451 182.60 77.50 48 0.00 221.1 19950621 174000.00 174500.00 219.1 69.18 19.18 0 11.19 -7.05 826 2204 9.99 30.44 74 426 182.60 77.50 52 0.00 224.2 19950621 174000.00 174500.00 222.2 69.17 19.17 0 11.16 25.94 889 1937 9.99 32.33 90 421 182.60 77.50 56 0.00 227.4 19950621 174000.00 174500.00 225.3 69.17 19.17 0 11.23 21.82 778 2314 10.04 28.19 71 464 182.60 77.50 58 0.00 230.5 19950621 174000.00 174500.00 228.3 69.16 19.17 0 11.22 -21.17 857 2379 10.02 31.08 75 454 182.60 77.50 60 0.00 233.7 19950621 174000.00 174500.00 231.4 69.16 19.17 0 11.24 -14.33 865 2598 10.07 31.02 80 525 182.60 77.50 62 0.00 236.8 19950621 174000.00 174500.00 234.5 69.15 19.17 0 11.23 -1.76 754 2275 10.06 31.27 69 464 182.60 77.50 65 0.00 240.0 19950621 174000.00 174500.00 237.6 69.15 19.17 0 11.25 17.58 831 2495 10.06 30.36 75 490 182.60 77.50 67 0.00 243.1 19950621 174000.00 174500.00 240.6 69.14 19.17 0 11.20 -44.32 963 2303 10.11 36.50 99 528 182.60 77.50 70 0.00 246.3 19950621 174000.00 174500.00 243.7 69.14 19.17 0 11.26 31.31 813 2489 10.07 32.05 69 470 182.60 77.50 73 0.00 249.4 19950621 174000.00 174500.00 246.8 69.13 19.17 0 11.21 -3.66 851 2372 10.10 35.59 85 527 182.60 77.50 75 0.00 252.6 19950621 174000.00 174500.00 249.9 69.13 19.17 0 11.21 -13.27 676 2120 10.06 29.95 59 425 182.60 77.50 78 0.00 255.7 19950621 174000.00 174500.00 253.0 69.12 19.17 0 11.22 -62.16 861 2407 10.08 35.59 87 535 182.60 77.50 80 0.00 258.9 19950621 174000.00 174500.00 256.0 69.12 19.17 0 11.23 39.41 756 2507 10.12 33.90 73 542 182.60 77.50 82 0.00 262.0 19950621 174000.00 174500.00 259.1 69.11 19.17 0 11.20 0.19 839 2292 10.10 36.22 89 536 182.60 77.50 83 0.00 265.2 19950621 174000.00 174500.00 262.2 69.11 19.17 0 11.22 25.37 683 2663 10.09 32.31 67 596 182.60 77.50 85 0.00 268.3 19950621 174000.00 174500.00 265.3 69.10 19.17 0 11.23 -8.16 656 2588 10.09 31.12 62 563 182.60 77.50 87 0.00 271.5 19950621 174000.00 174500.00 268.4 69.10 19.16 0 11.19 -23.50 690 2351 10.12 37.21 77 602 182.60 77.50 90 0.00 274.6 19950621 174000.00 174500.00 271.4 69.09 19.16 0 11.11 91.83 748 2176 10.11 46.27 101 678 182.60 77.50 92 0.00 277.7 19950621 174000.00 174500.00 143.3 69.31 19.19 0 10.91 14.89 587 606 8.43 1.00 3 8 182.60 77.50 4 1.24 146.7 19950621 174000.00 174500.00 165.3 69.27 19.19 0 10.97 19.70 793 1026 8.47 1.09 4 11 182.60 77.50 9 0.74 169.2 19950621 174000.00 174500.00 187.2 69.24 19.18 0 11.06 19.68 983 1612 8.60 1.32 5 18 182.60 77.50 18 0.35 191.7 19950621 174000.00 174500.00 209.2 69.20 19.18 0 11.16 14.36 977 2121 8.70 1.51 5 22 182.60 77.50 38 0.03 214.1 19950621 174000.00 174500.00 231.2 69.16 19.17 0 11.21 7.68 890 2282 8.75 1.67 4 23 182.60 77.50 62 0.00 236.6 19950621 174000.00 174500.00 253.2 69.12 19.17 0 11.21 8.09 871 2307 8.75 1.76 4 23 182.60 77.50 80 0.00 259.1 19950621 174000.00 174500.00 275.2 69.08 19.16 0 11.18 2.51 874 2307 8.75 2.03 4 25 182.60 77.50 92 0.00 281.6 19950621 174000.00 174500.00 297.2 69.05 19.16 0 11.13 8.10 887 2365 8.77 2.14 5 31 182.60 77.50 98 0.00 304.1 19950621 174000.00 174500.00 319.2 69.01 19.15 0 11.07 10.73 922 2419 8.81 2.72 7 40 182.60 77.50 100 0.00 326.6 19950621 174000.00 174500.00 341.2 68.98 19.15 0 11.01 7.86 972 2459 8.85 3.46 9 53 182.60 77.50 100 0.00 349.1 19950621 174000.00 174500.00 363.2 68.94 19.15 0 10.96 17.16 1000 2547 8.89 4.70 12 69 182.60 77.50 100 0.00 371.5 19950621 174000.00 174500.00 385.2 68.90 19.14 0 10.91 28.81 1044 2640 8.95 6.43 16 92 182.60 77.50 100 0.00 394.0 19950621 174000.00 174500.00 407.2 68.87 19.14 0 10.85 32.35 1086 2712 9.00 8.73 21 120 182.60 77.50 100 0.00 416.5 19950621 174000.00 174500.00 429.2 68.84 19.13 0 10.78 9.45 1270 2590 9.06 12.71 34 160 182.60 77.50 100 0.00 439.0 19950621 174000.00 174500.00 451.3 68.80 19.13 0 10.71 33.64 1395 2515 9.15 18.17 55 231 182.60 77.50 100 0.00 461.5 19950621 174000.00 174500.00 473.3 68.77 19.13 0 10.69 -3.16 1406 2814 9.22 22.17 67 313 182.60 77.50 100 0.00 484.0 19950621 174000.00 174500.00 495.3 68.74 19.12 0 10.65 -76.28 1466 2867 9.26 28.03 87 398 182.60 77.50 100 0.00 506.4 19950621 174000.00 174500.00 517.3 68.70 19.12 0 10.56 -12.13 1993 2760 9.36 48.68 179 609 182.60 77.50 100 0.00 528.9 19950621 174000.00 174500.00 539.4 68.67 19.11 0 10.61 -169.72 1701 3181 9.42 45.60 154 687 182.60 77.50 100 0.00 551.4 19950621 174000.00 174500.00 561.4 68.64 19.11 0 10.52 32.69 2395 2863 9.51 85.27 337 1038 182.60 77.50 100 0.00 573.9 19950621 174000.00 174500.00 583.4 68.61 19.11 0 10.25 14.18 2659 1387 9.74 116.57 799 1480 182.60 77.50 100 0.00 596.4 19950621 174500.00 175000.00 92.9 69.41 19.20 0 10.14 -13.38 210 210 9.08 10.98 71 71 182.60 77.50 0 4.16 95.2 19950621 174500.00 175000.00 96.0 69.40 19.20 0 10.31 13.44 192 192 8.93 10.16 26 26 182.60 77.50 0 3.80 98.3 19950621 174500.00 175000.00 99.1 69.40 19.20 0 10.48 5.23 175 175 8.81 7.23 12 12 182.60 77.50 0 3.29 101.5 19950621 174500.00 175000.00 102.2 69.39 19.20 0 10.68 3.66 204 204 8.89 5.65 8 8 182.60 77.50 0 3.09 104.6 19950621 174500.00 175000.00 105.3 69.38 19.20 0 10.78 9.85 261 261 8.92 5.64 10 10 182.60 77.50 0 3.28 107.8 19950621 174500.00 175000.00 108.3 69.38 19.20 0 10.85 7.52 290 337 9.45 6.38 17 47 182.60 77.50 0 2.76 110.9 19950621 174500.00 175000.00 111.4 69.37 19.20 0 10.84 0.21 367 330 9.37 6.83 20 43 182.60 77.50 0 2.56 114.1 19950621 174500.00 175000.00 114.5 69.37 19.20 0 10.85 -17.49 363 338 9.40 7.53 19 44 182.60 77.50 0 2.38 117.2 19950621 174500.00 175000.00 117.6 69.36 19.20 0 10.90 -9.56 370 387 9.46 7.52 20 49 182.60 77.50 0 2.21 120.4 19950621 174500.00 175000.00 120.6 69.36 19.20 0 10.88 -3.55 428 406 9.51 8.58 27 64 182.60 77.50 0 2.05 123.5 19950621 174500.00 175000.00 123.7 69.35 19.20 0 10.90 19.88 414 434 9.52 9.35 26 64 182.60 77.50 1 1.90 126.7 19950621 174500.00 175000.00 126.8 69.34 19.20 0 10.89 16.55 407 479 9.55 10.10 27 75 182.60 77.50 2 1.77 129.8 19950621 174500.00 175000.00 129.9 69.34 19.20 0 10.92 13.66 446 543 9.59 10.81 30 87 182.60 77.50 2 1.66 132.9 19950621 174500.00 175000.00 132.9 69.33 19.19 0 10.91 38.83 493 576 9.60 12.76 36 98 182.60 77.50 2 1.55 136.1 19950621 174500.00 175000.00 136.0 69.33 19.19 0 10.87 29.30 548 538 9.62 14.00 46 110 182.60 77.50 3 1.45 139.2 19950621 174500.00 175000.00 139.1 69.32 19.19 0 10.81 18.21 655 507 9.65 16.19 68 136 182.60 77.50 3 1.36 142.4 19950621 174500.00 175000.00 142.2 69.32 19.19 0 10.89 40.82 540 644 9.67 14.46 46 131 182.60 77.50 4 1.27 145.5 19950621 174500.00 175000.00 145.2 69.31 19.19 0 10.90 33.76 538 663 9.63 15.39 43 124 182.60 77.50 3 1.19 148.7 19950621 174500.00 175000.00 148.3 69.31 19.19 0 10.92 31.44 600 763 9.68 17.21 49 146 182.60 77.50 3 1.11 151.8 19950621 174500.00 175000.00 151.4 69.30 19.19 0 10.95 2.84 579 865 9.68 15.60 43 148 182.60 77.50 4 1.04 155.0 19950621 174500.00 175000.00 154.5 69.29 19.19 0 10.98 39.82 552 936 9.73 15.44 43 167 182.60 77.50 5 0.97 158.1 19950621 174500.00 175000.00 157.5 69.29 19.19 0 10.94 24.72 687 890 9.73 19.99 65 194 182.60 77.50 6 0.90 161.3 19950621 174500.00 175000.00 160.6 69.28 19.19 0 11.02 16.51 608 1088 9.73 16.41 46 181 182.60 77.50 8 0.83 164.4 19950621 174500.00 175000.00 163.7 69.28 19.19 0 10.97 19.07 721 1024 9.74 18.88 63 204 182.60 77.50 9 0.77 167.6 19950621 174500.00 175000.00 166.8 69.27 19.19 0 11.03 20.92 663 1168 9.78 18.93 53 209 182.60 77.50 10 0.71 170.7 19950621 174500.00 175000.00 169.9 69.27 19.19 0 11.05 18.69 718 1317 9.78 18.91 60 238 182.60 77.50 11 0.65 173.9 19950621 174500.00 175000.00 172.9 69.26 19.19 0 10.99 53.35 883 1302 9.81 22.55 83 279 182.60 77.50 13 0.60 177.0 19950621 174500.00 175000.00 176.0 69.26 19.19 0 11.07 22.98 685 1456 9.88 19.49 57 273 182.60 77.50 14 0.54 180.2 19950621 174500.00 175000.00 179.1 69.25 19.18 0 11.09 2.81 722 1608 9.86 20.92 59 292 182.60 77.50 15 0.49 183.3 19950621 174500.00 175000.00 182.2 69.24 19.18 0 11.08 -9.32 831 1638 9.86 22.17 72 310 182.60 77.50 16 0.44 186.5 19950621 174500.00 175000.00 185.2 69.24 19.18 0 11.07 14.54 793 1664 9.92 24.08 78 361 182.60 77.50 17 0.39 189.6 19950621 174500.00 175000.00 188.3 69.23 19.18 0 11.09 0.66 781 1738 9.92 22.11 74 362 182.60 77.50 19 0.34 192.8 19950621 174500.00 175000.00 191.4 69.23 19.18 0 11.08 -5.64 895 1933 9.92 28.39 87 411 182.60 77.50 20 0.29 195.9 19950621 174500.00 175000.00 194.5 69.22 19.18 0 11.06 -18.61 955 1835 9.87 30.40 92 385 182.60 77.50 21 0.24 199.1 19950621 174500.00 175000.00 197.6 69.22 19.18 0 11.14 23.64 850 2113 9.98 24.48 78 431 182.60 77.50 23 0.19 202.2 19950621 174500.00 175000.00 200.6 69.21 19.18 0 11.12 -24.80 857 2029 9.96 28.42 89 454 182.60 77.50 25 0.15 205.3 19950621 174500.00 175000.00 203.7 69.21 19.18 0 11.15 9.14 951 2174 9.98 32.20 100 487 182.60 77.50 29 0.10 208.5 19950621 174500.00 175000.00 206.8 69.20 19.18 0 11.22 68.11 905 2465 10.00 25.75 74 446 182.60 77.50 34 0.06 211.6 19950621 174500.00 175000.00 209.9 69.20 19.18 0 11.14 12.01 962 2033 9.98 35.42 102 462 182.60 77.50 39 0.02 214.8 19950621 174500.00 175000.00 212.9 69.19 19.18 0 11.17 45.55 906 2186 9.98 31.05 88 455 182.60 77.50 43 0.00 217.9 19950621 174500.00 175000.00 216.0 69.19 19.18 0 11.20 23.70 766 2218 10.02 29.30 70 439 182.60 77.50 48 0.00 221.1 19950621 174500.00 175000.00 219.1 69.18 19.18 0 11.21 1.17 836 2437 10.02 29.86 79 492 182.60 77.50 52 0.00 224.2 19950621 174500.00 175000.00 222.2 69.17 19.17 0 11.21 -6.14 905 2331 10.04 33.04 87 485 182.60 77.50 56 0.00 227.4 19950621 174500.00 175000.00 225.3 69.17 19.17 0 11.22 -48.62 799 2516 10.04 28.22 78 521 182.60 77.50 57 0.00 230.5 19950621 174500.00 175000.00 228.3 69.16 19.17 0 11.26 14.02 805 2586 10.04 28.75 66 464 182.60 77.50 60 0.00 233.7 19950621 174500.00 175000.00 231.4 69.16 19.17 0 11.19 -19.33 867 2310 10.04 36.49 87 506 182.60 77.50 62 0.00 236.8 19950621 174500.00 175000.00 234.5 69.15 19.17 0 11.22 25.56 879 2433 10.07 33.74 84 509 182.60 77.50 65 0.00 240.0 19950621 174500.00 175000.00 237.6 69.15 19.17 0 11.27 -12.44 724 2594 10.12 26.49 62 506 182.60 77.50 67 0.00 243.1 19950621 174500.00 175000.00 240.6 69.14 19.17 0 11.20 56.60 758 2180 10.07 31.94 75 474 182.60 77.50 70 0.00 246.3 19950621 174500.00 175000.00 243.7 69.14 19.17 0 11.24 -6.18 707 2468 10.13 29.34 66 517 182.60 77.50 72 0.00 249.4 19950621 174500.00 175000.00 246.8 69.13 19.17 0 11.27 15.22 775 2477 10.08 26.91 67 475 182.60 77.50 74 0.00 252.6 19950621 174500.00 175000.00 249.9 69.13 19.17 0 11.23 -87.80 829 2201 10.12 32.89 80 479 182.60 77.50 76 0.00 255.7 19950621 174500.00 175000.00 253.0 69.12 19.17 0 11.19 16.56 820 2114 10.12 38.30 86 506 182.60 77.50 78 0.00 258.9 19950621 174500.00 175000.00 256.0 69.12 19.17 0 11.19 -11.72 760 2434 10.11 36.42 80 575 182.60 77.50 81 0.00 262.0 19950621 174500.00 175000.00 259.1 69.11 19.17 0 11.20 43.76 938 2208 10.13 38.59 104 547 182.60 77.50 83 0.00 265.2 19950621 174500.00 175000.00 262.2 69.11 19.17 0 11.19 8.68 901 2361 10.15 45.43 106 622 182.60 77.50 85 0.00 268.3 19950621 174500.00 175000.00 265.3 69.10 19.17 0 11.27 -0.67 721 2417 10.07 30.44 61 470 182.60 77.50 87 0.00 271.5 19950621 174500.00 175000.00 268.4 69.10 19.16 0 11.24 33.55 826 2646 10.13 32.63 84 595 182.60 77.50 89 0.00 274.6 19950621 174500.00 175000.00 271.4 69.09 19.16 0 11.18 89.13 899 2160 10.14 45.56 98 546 182.60 77.50 91 0.00 277.7 19950621 174500.00 175000.00 143.3 69.31 19.19 0 10.90 15.59 596 621 8.49 1.00 4 9 182.60 77.50 4 1.24 146.7 19950621 174500.00 175000.00 165.3 69.27 19.19 0 10.96 15.32 781 1005 8.60 1.16 5 15 182.60 77.50 9 0.74 169.2 19950621 174500.00 175000.00 187.2 69.24 19.18 0 11.05 16.84 963 1567 8.62 1.41 5 19 182.60 77.50 18 0.35 191.7 19950621 174500.00 175000.00 209.2 69.20 19.18 0 11.14 9.81 958 2030 8.70 1.54 5 23 182.60 77.50 38 0.03 214.1 19950621 174500.00 175000.00 231.2 69.16 19.17 0 11.20 2.34 885 2208 8.74 1.49 4 23 182.60 77.50 62 0.00 236.6 19950621 174500.00 175000.00 253.2 69.12 19.17 0 11.22 0.32 872 2278 8.78 1.73 4 24 182.60 77.50 79 0.00 259.1 19950621 174500.00 175000.00 275.2 69.08 19.16 0 11.19 -3.19 877 2272 8.75 1.79 4 25 182.60 77.50 92 0.00 281.6 19950621 174500.00 175000.00 297.2 69.05 19.16 0 11.14 -1.23 895 2270 8.78 2.15 5 29 182.60 77.50 98 0.00 304.1 19950621 174500.00 175000.00 319.2 69.01 19.15 0 11.09 -4.56 934 2286 8.82 2.94 7 37 182.60 77.50 100 0.00 326.6 19950621 174500.00 175000.00 341.2 68.98 19.15 0 11.03 -5.12 969 2351 8.84 3.41 8 47 182.60 77.50 100 0.00 349.1 19950621 174500.00 175000.00 363.2 68.94 19.15 0 10.98 6.92 1001 2381 8.92 4.45 11 63 182.60 77.50 100 0.00 371.5 19950621 174500.00 175000.00 385.2 68.90 19.14 0 10.92 -2.49 1018 2402 8.96 5.79 15 81 182.60 77.50 100 0.00 394.0 19950621 174500.00 175000.00 407.2 68.87 19.14 0 10.86 6.06 1080 2472 9.01 8.09 21 110 182.60 77.50 100 0.00 416.5 19950621 174500.00 175000.00 429.2 68.84 19.13 0 10.82 25.22 1172 2614 9.04 10.37 27 141 182.60 77.50 100 0.00 439.0 19950621 174500.00 175000.00 451.3 68.80 19.13 0 10.77 -36.10 1196 2507 9.10 14.02 37 181 182.60 77.50 100 0.00 461.5 19950621 174500.00 175000.00 473.3 68.77 19.13 0 10.72 16.56 1180 2560 9.15 16.89 44 222 182.60 77.50 100 0.00 484.0 19950621 174500.00 175000.00 495.3 68.74 19.12 0 10.66 31.93 1435 2549 9.22 29.13 79 328 182.60 77.50 100 0.00 506.4 19950621 174500.00 175000.00 517.3 68.70 19.12 0 10.57 -67.88 2196 2724 9.41 51.73 206 651 182.60 77.50 100 0.00 528.9 19950621 174500.00 175000.00 539.4 68.67 19.11 0 10.59 -26.10 1530 2562 9.37 43.34 126 512 182.60 77.50 100 0.00 551.4 19950621 174500.00 175000.00 561.4 68.64 19.11 0 10.61 -33.27 1392 3267 9.43 47.76 134 734 182.60 77.50 100 0.00 573.9 19950621 174500.00 175000.00 583.4 68.61 19.11 0 10.47 33.55 2411 2794 9.60 91.56 463 1401 182.60 77.50 100 0.00 596.4 19950621 175000.00 175500.00 92.9 69.41 19.20 0 10.05 -0.86 104 104 8.92 9.37 40 40 182.60 77.50 0 3.96 95.2 19950621 175000.00 175500.00 96.0 69.40 19.20 0 10.29 7.88 126 126 8.79 9.10 14 14 182.60 77.50 0 3.30 98.3 19950621 175000.00 175500.00 99.1 69.40 19.20 0 10.51 8.40 165 165 8.81 7.25 12 12 182.60 77.50 0 3.45 101.5 19950621 175000.00 175500.00 102.2 69.39 19.20 0 10.68 5.16 204 204 8.90 5.77 10 10 182.60 77.50 0 3.32 104.6 19950621 175000.00 175500.00 105.3 69.38 19.20 0 10.80 12.74 268 268 8.96 5.75 10 10 182.60 77.50 0 3.00 107.8 19950621 175000.00 175500.00 108.3 69.38 19.20 0 10.87 -3.05 309 344 9.41 6.16 16 42 182.60 77.50 0 2.76 110.9 19950621 175000.00 175500.00 111.4 69.37 19.20 0 10.89 -13.88 352 338 9.42 6.58 18 42 182.60 77.50 0 2.56 114.1 19950621 175000.00 175500.00 114.5 69.37 19.20 0 10.93 0.58 350 356 9.46 6.49 18 43 182.60 77.50 0 2.38 117.2 19950621 175000.00 175500.00 117.6 69.36 19.20 0 10.95 1.14 392 398 9.49 7.13 20 49 182.60 77.50 0 2.21 120.4 19950621 175000.00 175500.00 120.6 69.36 19.20 0 10.94 5.55 397 411 9.51 7.76 23 56 182.60 77.50 1 2.05 123.5 19950621 175000.00 175500.00 123.7 69.35 19.20 0 10.93 8.24 423 449 9.52 8.81 25 63 182.60 77.50 1 1.90 126.7 19950621 175000.00 175500.00 126.8 69.34 19.20 0 10.89 22.87 448 464 9.56 10.98 31 78 182.60 77.50 1 1.77 129.8 19950621 175000.00 175500.00 129.9 69.34 19.20 0 10.92 37.56 470 533 9.57 10.89 31 83 182.60 77.50 2 1.66 132.9 19950621 175000.00 175500.00 132.9 69.33 19.19 0 10.89 19.23 523 532 9.60 12.55 40 99 182.60 77.50 2 1.55 136.1 19950621 175000.00 175500.00 136.0 69.33 19.19 0 10.93 9.61 490 614 9.64 12.83 35 103 182.60 77.50 3 1.45 139.2 19950621 175000.00 175500.00 139.1 69.32 19.19 0 10.93 9.30 427 572 9.62 12.09 29 92 182.60 77.50 3 1.36 142.4 19950621 175000.00 175500.00 142.2 69.32 19.19 0 10.90 18.38 503 607 9.63 14.28 39 110 182.60 77.50 4 1.27 145.5 19950621 175000.00 175500.00 145.2 69.31 19.19 0 10.90 33.64 581 648 9.66 15.59 48 127 182.60 77.50 3 1.19 148.7 19950621 175000.00 175500.00 148.3 69.31 19.19 0 10.95 -34.81 532 779 9.70 14.88 41 139 182.60 77.50 3 1.11 151.8 19950621 175000.00 175500.00 151.4 69.30 19.19 0 10.93 -38.38 609 786 9.72 17.38 54 162 182.60 77.50 4 1.04 155.0 19950621 175000.00 175500.00 154.5 69.29 19.19 0 10.96 -18.61 606 887 9.73 17.39 48 165 182.60 77.50 5 0.97 158.1 19950621 175000.00 175500.00 157.5 69.29 19.19 0 10.93 10.27 771 908 9.74 18.63 77 210 182.60 77.50 6 0.90 161.3 19950621 175000.00 175500.00 160.6 69.28 19.19 0 10.98 8.24 691 979 9.73 19.37 59 189 182.60 77.50 8 0.83 164.4 19950621 175000.00 175500.00 163.7 69.28 19.19 0 10.99 7.41 710 1089 9.77 19.13 61 215 182.60 77.50 9 0.77 167.6 19950621 175000.00 175500.00 166.8 69.27 19.19 0 10.95 10.94 957 1104 9.77 24.65 89 245 182.60 77.50 10 0.71 170.7 19950621 175000.00 175500.00 169.9 69.27 19.19 0 10.96 12.40 877 1098 9.75 25.23 80 231 182.60 77.50 11 0.65 173.9 19950621 175000.00 175500.00 172.9 69.26 19.19 0 11.01 14.24 835 1243 9.80 23.64 76 256 182.60 77.50 13 0.60 177.0 19950621 175000.00 175500.00 176.0 69.26 19.19 0 11.08 8.35 680 1409 9.86 19.89 56 257 182.60 77.50 14 0.54 180.2 19950621 175000.00 175500.00 179.1 69.25 19.18 0 11.03 4.18 946 1490 9.83 25.87 89 316 182.60 77.50 15 0.49 183.3 19950621 175000.00 175500.00 182.2 69.24 19.18 0 11.05 -41.16 961 1648 9.88 25.91 89 346 182.60 77.50 16 0.44 186.5 19950621 175000.00 175500.00 185.2 69.24 19.18 0 11.06 -6.88 874 1625 9.85 24.80 81 329 182.60 77.50 17 0.39 189.6 19950621 175000.00 175500.00 188.3 69.23 19.18 0 11.06 7.86 884 1653 9.90 27.33 87 364 182.60 77.50 19 0.34 192.8 19950621 175000.00 175500.00 191.4 69.23 19.18 0 11.06 23.56 956 1728 9.91 29.41 105 410 182.60 77.50 20 0.29 195.9 19950621 175000.00 175500.00 194.5 69.22 19.18 0 11.10 51.18 840 1956 9.94 27.30 83 423 182.60 77.50 21 0.24 199.1 19950621 175000.00 175500.00 197.6 69.22 19.18 0 11.12 12.61 835 1951 9.94 26.18 77 396 182.60 77.50 23 0.19 202.2 19950621 175000.00 175500.00 200.6 69.21 19.18 0 11.20 -10.95 834 2269 9.99 23.80 68 410 182.60 77.50 25 0.15 205.3 19950621 175000.00 175500.00 203.7 69.21 19.18 0 11.03 -56.41 1253 1970 9.95 45.98 163 563 182.60 77.50 29 0.10 208.5 19950621 175000.00 175500.00 206.8 69.20 19.18 0 11.19 13.91 954 2328 9.99 26.89 89 469 182.60 77.50 34 0.06 211.6 19950621 175000.00 175500.00 209.9 69.20 19.18 0 11.15 -53.45 888 2196 10.03 32.25 96 513 182.60 77.50 38 0.02 214.8 19950621 175000.00 175500.00 212.9 69.19 19.18 0 11.19 12.24 923 2370 10.03 29.97 97 530 182.60 77.50 43 0.00 217.9 19950621 175000.00 175500.00 216.0 69.19 19.18 0 11.22 -8.26 801 2436 10.03 29.58 70 465 182.60 77.50 47 0.00 221.1 19950621 175000.00 175500.00 219.1 69.18 19.18 0 11.22 -13.91 796 2559 10.04 30.28 68 485 182.60 77.50 51 0.00 224.2 19950621 175000.00 175500.00 222.2 69.17 19.17 0 11.18 33.45 952 2272 10.03 35.16 100 509 182.60 77.50 55 0.00 227.4 19950621 175000.00 175500.00 225.3 69.17 19.17 0 11.20 -13.66 848 2400 10.08 32.27 87 537 182.60 77.50 57 0.00 230.5 19950621 175000.00 175500.00 228.3 69.16 19.17 0 11.19 -17.59 964 2362 10.06 37.83 101 535 182.60 77.50 60 0.00 233.7 19950621 175000.00 175500.00 231.4 69.16 19.17 0 11.19 19.57 988 2475 10.07 37.76 106 583 182.60 77.50 62 0.00 236.8 19950621 175000.00 175500.00 234.5 69.15 19.17 0 11.26 55.84 847 2366 10.08 30.50 71 444 182.60 77.50 65 0.00 240.0 19950621 175000.00 175500.00 237.6 69.15 19.17 0 11.28 -1.99 901 2683 10.04 31.63 73 478 182.60 77.50 67 0.00 243.1 19950621 175000.00 175500.00 240.6 69.14 19.17 0 11.25 9.20 913 2608 10.12 36.96 85 544 182.60 77.50 70 0.00 246.3 19950621 175000.00 175500.00 243.7 69.14 19.17 0 11.25 -13.65 907 2701 10.09 33.59 81 536 182.60 77.50 72 0.00 249.4 19950621 175000.00 175500.00 246.8 69.13 19.17 0 11.19 40.02 986 2391 10.09 42.41 106 568 182.60 77.50 74 0.00 252.6 19950621 175000.00 175500.00 249.9 69.13 19.17 0 11.21 -19.76 916 2420 10.12 39.11 100 591 182.60 77.50 76 0.00 255.7 19950621 175000.00 175500.00 253.0 69.12 19.17 0 11.23 34.12 818 2927 10.13 37.49 87 715 182.60 77.50 78 0.00 258.9 19950621 175000.00 175500.00 256.0 69.12 19.17 0 11.14 -27.55 1054 2287 10.07 51.73 134 627 182.60 77.50 81 0.00 262.0 19950621 175000.00 175500.00 259.1 69.11 19.17 0 11.24 22.52 814 2586 10.11 33.13 77 554 182.60 77.50 83 0.00 265.2 19950621 175000.00 175500.00 262.2 69.11 19.17 0 11.18 11.45 882 2135 10.12 41.24 103 550 182.60 77.50 85 0.00 268.3 19950621 175000.00 175500.00 265.3 69.10 19.17 0 11.18 17.78 853 2253 10.13 39.32 94 566 182.60 77.50 87 0.00 271.5 19950621 175000.00 175500.00 268.4 69.10 19.16 0 11.21 29.26 697 2619 10.12 31.44 70 621 182.60 77.50 89 0.00 274.6 19950621 175000.00 175500.00 271.4 69.09 19.16 0 11.24 38.87 892 2558 10.11 40.03 81 534 182.60 77.50 91 0.00 277.7 19950621 175000.00 175500.00 143.3 69.31 19.19 0 10.92 5.69 580 603 8.44 1.00 3 7 182.60 77.50 4 1.24 146.7 19950621 175000.00 175500.00 165.3 69.27 19.19 0 10.96 0.29 783 1004 8.51 1.14 4 12 182.60 77.50 9 0.74 169.2 19950621 175000.00 175500.00 187.2 69.24 19.18 0 11.05 -5.60 941 1577 8.55 1.27 4 16 182.60 77.50 18 0.35 191.7 19950621 175000.00 175500.00 209.2 69.20 19.18 0 11.14 -14.54 970 2096 8.61 1.48 4 20 182.60 77.50 37 0.03 214.1 19950621 175000.00 175500.00 231.2 69.16 19.17 0 11.20 -16.13 897 2282 8.72 1.64 4 23 182.60 77.50 62 0.00 236.6 19950621 175000.00 175500.00 253.2 69.12 19.17 0 11.21 -19.45 883 2344 8.77 1.55 4 25 182.60 77.50 79 0.00 259.1 19950621 175000.00 175500.00 275.2 69.08 19.16 0 11.19 -14.34 881 2362 8.75 1.68 4 27 182.60 77.50 92 0.00 281.6 19950621 175000.00 175500.00 297.2 69.05 19.16 0 11.14 -6.93 910 2407 8.78 2.16 5 31 182.60 77.50 97 0.00 304.1 19950621 175000.00 175500.00 319.2 69.01 19.15 0 11.08 -7.51 946 2434 8.82 2.88 7 40 182.60 77.50 100 0.00 326.6 19950621 175000.00 175500.00 341.2 68.98 19.15 0 11.02 -6.80 994 2487 8.87 3.64 9 52 182.60 77.50 100 0.00 349.1 19950621 175000.00 175500.00 363.2 68.94 19.15 0 10.98 7.49 1001 2559 8.88 4.49 10 62 182.60 77.50 100 0.00 371.5 19950621 175000.00 175500.00 385.2 68.90 19.14 0 10.93 -0.12 1043 2626 8.93 6.00 15 85 182.60 77.50 100 0.00 394.0 19950621 175000.00 175500.00 407.2 68.87 19.14 0 10.86 21.11 1120 2611 8.95 8.40 20 108 182.60 77.50 100 0.00 416.5 19950621 175000.00 175500.00 429.2 68.84 19.13 0 10.79 -15.82 1261 2582 9.05 11.70 32 152 182.60 77.50 100 0.00 439.0 19950621 175000.00 175500.00 451.3 68.80 19.13 0 10.72 -26.85 1439 2557 9.13 17.35 56 231 182.60 77.50 100 0.00 461.5 19950621 175000.00 175500.00 473.3 68.77 19.13 0 10.68 83.76 1643 2670 9.22 24.90 79 309 182.60 77.50 100 0.00 484.0 19950621 175000.00 175500.00 495.3 68.74 19.12 0 10.67 24.82 1821 3140 9.32 34.15 113 471 182.60 77.50 100 0.00 506.4 19950621 175000.00 175500.00 517.3 68.70 19.12 0 10.61 -55.29 2021 2870 9.40 43.07 177 624 182.60 77.50 100 0.00 528.9 19950621 175000.00 175500.00 539.4 68.67 19.11 0 10.59 75.52 1972 3058 9.46 53.44 217 818 182.60 77.50 100 0.00 551.4 19950621 175000.00 175500.00 561.4 68.64 19.11 0 10.59 -34.85 1284 3087 9.41 46.31 125 696 182.60 77.50 100 0.00 573.9 19950621 175000.00 175500.00 583.4 68.61 19.11 0 10.24 42.26 4024 1251 9.89 111.00 1312 1850 182.60 77.50 100 0.00 596.4 19950621 175500.00 180000.00 92.9 69.41 19.20 0 10.08 -6.64 258 258 9.49 10.32 293 293 182.60 77.50 0 4.51 95.2 19950621 175500.00 180000.00 96.0 69.40 19.20 0 10.29 -6.17 168 168 8.92 8.93 27 27 182.60 77.50 0 3.82 98.3 19950621 175500.00 180000.00 99.1 69.40 19.20 0 10.51 -7.38 180 180 8.93 7.46 16 16 182.60 77.50 0 3.66 101.5 19950621 175500.00 180000.00 102.2 69.39 19.20 0 10.70 -0.44 204 204 8.96 5.71 9 9 182.60 77.50 0 3.19 104.6 19950621 175500.00 180000.00 105.3 69.38 19.20 0 10.81 11.19 280 280 9.04 6.25 11 11 182.60 77.50 0 3.24 107.8 19950621 175500.00 180000.00 108.3 69.38 19.20 0 10.90 19.32 297 336 9.43 5.68 15 40 182.60 77.50 0 2.76 110.9 19950621 175500.00 180000.00 111.4 69.37 19.20 0 10.91 9.91 350 331 9.42 6.15 17 39 182.60 77.50 1 2.56 114.1 19950621 175500.00 180000.00 114.5 69.37 19.20 0 10.94 2.89 370 358 9.46 6.77 18 42 182.60 77.50 0 2.38 117.2 19950621 175500.00 180000.00 117.6 69.36 19.20 0 10.98 -16.92 354 409 9.48 6.81 16 45 182.60 77.50 0 2.21 120.4 19950621 175500.00 180000.00 120.6 69.36 19.20 0 10.95 1.75 426 447 9.51 8.35 24 59 182.60 77.50 0 2.05 123.5 19950621 175500.00 180000.00 123.7 69.35 19.20 0 10.96 12.84 376 465 9.53 8.72 21 59 182.60 77.50 0 1.90 126.7 19950621 175500.00 180000.00 126.8 69.34 19.20 0 10.89 24.22 489 488 9.57 11.35 34 83 182.60 77.50 1 1.77 129.8 19950621 175500.00 180000.00 129.9 69.34 19.20 0 10.91 5.72 418 507 9.60 11.72 29 83 182.60 77.50 2 1.66 132.9 19950621 175500.00 180000.00 132.9 69.33 19.19 0 10.91 16.36 477 572 9.64 11.38 36 102 182.60 77.50 2 1.55 136.1 19950621 175500.00 180000.00 136.0 69.33 19.19 0 10.97 0.17 411 662 9.65 11.80 28 103 182.60 77.50 3 1.45 139.2 19950621 175500.00 180000.00 139.1 69.32 19.19 0 10.93 34.72 517 652 9.65 12.78 40 117 182.60 77.50 3 1.36 142.4 19950621 175500.00 180000.00 142.2 69.32 19.19 0 10.95 -11.61 452 683 9.67 13.37 33 114 182.60 77.50 4 1.27 145.5 19950621 175500.00 180000.00 145.2 69.31 19.19 0 10.96 18.42 520 745 9.72 13.56 42 139 182.60 77.50 3 1.19 148.7 19950621 175500.00 180000.00 148.3 69.31 19.19 0 10.95 6.56 580 830 9.71 15.85 48 158 182.60 77.50 3 1.11 151.8 19950621 175500.00 180000.00 151.4 69.30 19.19 0 10.98 26.89 573 859 9.71 15.61 44 151 182.60 77.50 4 1.04 155.0 19950621 175500.00 180000.00 154.5 69.29 19.19 0 10.98 0.73 518 854 9.70 14.89 40 148 182.60 77.50 5 0.97 158.1 19950621 175500.00 180000.00 157.5 69.29 19.19 0 10.98 49.14 709 986 9.73 17.00 59 186 182.60 77.50 6 0.90 161.3 19950621 175500.00 180000.00 160.6 69.28 19.19 0 10.98 -23.07 697 1062 9.76 19.52 59 204 182.60 77.50 7 0.83 164.4 19950621 175500.00 180000.00 163.7 69.28 19.19 0 11.00 23.88 669 1090 9.76 18.73 61 218 182.60 77.50 9 0.77 167.6 19950621 175500.00 180000.00 166.8 69.27 19.19 0 11.04 -12.02 615 1178 9.78 17.46 46 200 182.60 77.50 10 0.71 170.7 19950621 175500.00 180000.00 169.9 69.27 19.19 0 10.99 31.60 740 1236 9.78 22.38 65 245 182.60 77.50 11 0.65 173.9 19950621 175500.00 180000.00 172.9 69.26 19.19 0 11.04 -9.60 896 1436 9.78 23.58 77 273 182.60 77.50 13 0.60 177.0 19950621 175500.00 180000.00 176.0 69.26 19.19 0 11.06 5.24 735 1410 9.84 20.60 61 261 182.60 77.50 14 0.54 180.2 19950621 175500.00 180000.00 179.1 69.25 19.18 0 11.04 4.29 920 1558 9.85 24.01 84 322 182.60 77.50 15 0.49 183.3 19950621 175500.00 180000.00 182.2 69.24 19.18 0 11.05 32.88 904 1599 9.87 25.59 86 342 182.60 77.50 16 0.44 186.5 19950621 175500.00 180000.00 185.2 69.24 19.18 0 11.05 -26.52 974 1722 9.89 26.83 99 387 182.60 77.50 17 0.39 189.6 19950621 175500.00 180000.00 188.3 69.23 19.18 0 11.07 -43.91 913 1870 9.93 27.07 91 416 182.60 77.50 19 0.34 192.8 19950621 175500.00 180000.00 191.4 69.23 19.18 0 11.09 36.08 815 1757 9.89 25.32 75 353 182.60 77.50 20 0.29 195.9 19950621 175500.00 180000.00 194.5 69.22 19.18 0 11.11 -46.34 1047 2010 9.95 27.98 100 432 182.60 77.50 21 0.24 199.1 19950621 175500.00 180000.00 197.6 69.22 19.18 0 11.12 42.58 1113 2249 9.96 29.82 116 509 182.60 77.50 23 0.19 202.2 19950621 175500.00 180000.00 200.6 69.21 19.18 0 11.10 27.18 869 1927 9.98 29.12 95 463 182.60 77.50 25 0.15 205.3 19950621 175500.00 180000.00 203.7 69.21 19.18 0 11.10 -2.32 1047 2161 9.99 33.17 118 537 182.60 77.50 29 0.10 208.5 19950621 175500.00 180000.00 206.8 69.20 19.18 0 11.14 -22.61 888 2156 9.95 28.90 88 459 182.60 77.50 34 0.06 211.6 19950621 175500.00 180000.00 209.9 69.20 19.18 0 11.15 -52.54 910 2170 9.98 29.77 92 473 182.60 77.50 38 0.02 214.8 19950621 175500.00 180000.00 212.9 69.19 19.18 0 11.19 -33.06 925 2237 10.01 29.72 97 498 182.60 77.50 43 0.00 217.9 19950621 175500.00 180000.00 216.0 69.19 19.18 0 11.13 -1.18 952 2011 9.98 35.19 99 456 182.60 77.50 47 0.00 221.1 19950621 175500.00 180000.00 219.1 69.18 19.18 0 11.21 92.44 877 2413 10.04 29.89 81 483 182.60 77.50 51 0.00 224.2 19950621 175500.00 180000.00 222.2 69.17 19.17 0 11.18 44.78 838 2361 10.03 32.65 80 496 182.60 77.50 55 0.00 227.4 19950621 175500.00 180000.00 225.3 69.17 19.17 0 11.23 -31.00 783 2311 10.06 29.54 72 469 182.60 77.50 57 0.00 230.5 19950621 175500.00 180000.00 228.3 69.16 19.17 0 11.23 -19.40 697 2434 10.07 26.10 64 493 182.60 77.50 60 0.00 233.7 19950621 175500.00 180000.00 231.4 69.16 19.17 0 11.23 25.54 849 2481 10.09 30.57 82 531 182.60 77.50 62 0.00 236.8 19950621 175500.00 180000.00 234.5 69.15 19.17 0 11.25 11.64 736 2618 10.08 28.64 66 520 182.60 77.50 65 0.00 240.0 19950621 175500.00 180000.00 237.6 69.15 19.17 0 11.19 -11.48 788 2169 10.06 32.30 76 466 182.60 77.50 67 0.00 243.1 19950621 175500.00 180000.00 240.6 69.14 19.17 0 11.18 51.40 838 2398 10.11 37.39 93 593 182.60 77.50 70 0.00 246.3 19950621 175500.00 180000.00 243.7 69.14 19.17 0 11.19 41.39 778 2293 10.08 36.05 77 511 182.60 77.50 72 0.00 249.4 19950621 175500.00 180000.00 246.8 69.13 19.17 0 11.14 -25.80 795 2189 10.07 36.28 94 571 182.60 77.50 73 0.00 252.6 19950621 175500.00 180000.00 249.9 69.13 19.17 0 11.16 14.36 840 2441 10.09 40.32 100 634 182.60 77.50 76 0.00 255.7 19950621 175500.00 180000.00 253.0 69.12 19.17 0 11.22 4.92 820 2548 10.12 35.44 84 586 182.60 77.50 78 0.00 258.9 19950621 175500.00 180000.00 256.0 69.12 19.17 0 11.14 22.54 893 2217 10.14 42.48 124 680 182.60 77.50 80 0.00 262.0 19950621 175500.00 180000.00 259.1 69.11 19.17 0 11.17 55.60 920 2366 10.09 41.42 105 602 182.60 77.50 82 0.00 265.2 19950621 175500.00 180000.00 262.2 69.11 19.17 0 11.24 45.83 756 2549 10.12 31.59 70 542 182.60 77.50 84 0.00 268.3 19950621 175500.00 180000.00 265.3 69.10 19.17 0 11.13 41.73 860 2349 10.15 46.93 104 659 182.60 77.50 86 0.00 271.5 19950621 175500.00 180000.00 268.4 69.10 19.16 0 11.17 14.29 753 2342 10.11 36.27 84 600 182.60 77.50 88 0.00 274.6 19950621 175500.00 180000.00 271.4 69.09 19.16 0 11.16 -133.37 819 2561 10.13 42.98 101 709 182.60 77.50 90 0.00 277.7 19950621 175500.00 180000.00 143.3 69.31 19.19 0 10.91 10.17 577 607 8.68 1.00 5 12 182.60 77.50 4 1.24 146.7 19950621 175500.00 180000.00 165.3 69.27 19.19 0 10.95 7.45 795 1003 8.75 1.18 7 20 182.60 77.50 9 0.74 169.2 19950621 175500.00 180000.00 187.2 69.24 19.18 0 11.04 8.70 989 1578 8.81 1.46 8 30 182.60 77.50 18 0.35 191.7 19950621 175500.00 180000.00 209.2 69.20 19.18 0 11.13 4.04 996 2065 8.90 1.51 8 36 182.60 77.50 37 0.03 214.1 19950621 175500.00 180000.00 231.2 69.16 19.17 0 11.19 0.65 912 2233 8.94 1.55 7 37 182.60 77.50 62 0.00 236.6 19950621 175500.00 180000.00 253.2 69.12 19.17 0 11.20 -1.32 901 2326 8.95 1.65 6 38 182.60 77.50 78 0.00 259.1 19950621 175500.00 180000.00 275.2 69.08 19.16 0 11.17 6.00 908 2300 8.92 1.91 6 39 182.60 77.50 92 0.00 281.6 19950621 175500.00 180000.00 297.2 69.05 19.16 0 11.12 7.40 938 2310 8.95 2.17 8 47 182.60 77.50 97 0.00 304.1 19950621 175500.00 180000.00 319.2 69.01 19.15 0 11.06 5.02 970 2358 8.90 2.95 9 52 182.60 77.50 100 0.00 326.6 19950621 175500.00 180000.00 341.2 68.98 19.15 0 11.01 2.13 969 2451 8.94 3.65 11 65 182.60 77.50 100 0.00 349.1 19950621 175500.00 180000.00 363.2 68.94 19.15 0 10.96 5.76 1000 2537 8.93 4.84 13 75 182.60 77.50 100 0.00 371.5 19950621 175500.00 180000.00 385.2 68.90 19.14 0 10.91 14.22 1042 2625 8.95 6.36 17 97 182.60 77.50 100 0.00 394.0 19950621 175500.00 180000.00 407.2 68.87 19.14 0 10.84 34.70 1157 2587 9.03 9.02 25 129 182.60 77.50 100 0.00 416.5 19950621 175500.00 180000.00 429.2 68.84 19.13 0 10.78 7.80 1257 2597 9.07 12.50 37 175 182.60 77.50 100 0.00 439.0 19950621 175500.00 180000.00 451.3 68.80 19.13 0 10.74 -15.36 1288 2739 9.14 16.83 44 222 182.60 77.50 100 0.00 461.5 19950621 175500.00 180000.00 473.3 68.77 19.13 0 10.68 18.62 1358 2587 9.20 21.37 61 278 182.60 77.50 100 0.00 484.0 19950621 175500.00 180000.00 495.3 68.74 19.12 0 10.61 82.53 1560 2433 9.27 31.44 104 390 182.60 77.50 100 0.00 506.4 19950621 175500.00 180000.00 517.3 68.70 19.12 0 10.58 132.53 1666 2503 9.32 42.23 131 475 182.60 77.50 100 0.00 528.9 19950621 175500.00 180000.00 539.4 68.67 19.11 0 10.58 25.41 1681 2978 9.45 49.72 176 750 182.60 77.50 100 0.00 551.4 19950621 175500.00 180000.00 561.4 68.64 19.11 0 10.53 -56.66 1617 2796 9.45 60.48 196 808 182.60 77.50 100 0.00 573.9 19950621 175500.00 180000.00 583.4 68.61 19.11 0 10.31 -207.53 2469 1682 9.65 97.16 596 1285 182.60 77.50 100 0.00 596.4 19950621 180000.00 180005.00 92.9 69.41 19.20 2 9.70 -0.00 148 148 9.75 77.06 591 591 182.60 77.50 0 4.11 95.2 19950621 180000.00 180005.00 96.0 69.40 19.20 0 10.13 -33.08 8 8 11.01 44.28 64 64 182.60 77.50 0 4.71 98.3 19950621 180000.00 180005.00 99.1 69.40 19.20 0 9.43 40.43 1 1 10.90 12.32 11 11 182.60 77.50 0 0.15 101.5 19950621 180000.00 180005.00 102.2 69.39 19.20 3 6.00 0.11 230 230 7.00 8062.28 2245 2245 182.60 77.50 0 3.18 104.6 19950621 180000.00 180005.00 105.3 69.38 19.20 3 6.00 -0.04 255 255 7.00 8062.28 2470 2470 182.60 77.50 0 2.96 107.8 19950621 180000.00 180005.00 108.3 69.38 19.20 3 6.00 -0.15 278 278 7.00 8062.28 2675 4643 182.60 77.50 0 2.75 110.9 19950621 180000.00 180005.00 111.4 69.37 19.20 0 10.25 -67.96 129 849 8.75 24.92 4 54 182.60 77.50 0 2.56 114.1 19950621 180000.00 180005.00 114.5 69.37 19.20 0 9.51 42.51 27 47 9.33 180.13 24 79 182.60 77.50 0 2.38 117.2 19950621 180000.00 180005.00 117.6 69.36 19.20 2 9.78 21.25 191 259 9.95 316.35 435 1393 182.60 77.50 0 2.21 120.4 19950621 180000.00 180005.00 120.6 69.36 19.20 3 6.00 0.05 373 374 7.50 24780.64 7630 11205 182.60 77.50 0 2.05 123.5 19950621 180000.00 180005.00 123.7 69.35 19.20 2 9.70 -0.00 402 406 10.12 713.79 1878 4674 182.60 77.50 0 1.90 126.7 19950621 180000.00 180005.00 126.8 69.34 19.20 2 9.88 -0.00 436 446 10.24 374.20 1309 3608 182.60 77.50 1 1.77 129.8 19950621 180000.00 180005.00 129.9 69.34 19.20 2 10.01 -0.00 466 487 10.23 200.37 1022 2830 182.60 77.50 2 1.65 132.9 19950621 180000.00 180005.00 132.9 69.33 19.19 2 10.11 -0.00 494 527 10.24 150.99 888 2492 182.60 77.50 2 1.55 136.1 19950621 180000.00 180005.00 136.0 69.33 19.19 0 9.31 562.33 2 3 9.59 110.92 24 45 182.60 77.50 3 1.44 139.2 19950621 180000.00 180005.00 139.1 69.32 19.19 2 9.70 -0.00 541 607 10.40 817.47 3742 9161 182.60 77.50 3 1.35 142.4 19950621 180000.00 180005.00 142.2 69.32 19.19 2 9.70 -0.00 562 648 10.32 1765.30 3449 9048 182.60 77.50 3 1.27 145.5 19950621 180000.00 180005.00 145.2 69.31 19.19 0 10.26 1768.71 144 213 8.76 53.69 5 13 182.60 77.50 3 1.18 148.7 19950621 180000.00 180005.00 148.3 69.31 19.19 2 10.12 884.35 371 499 10.29 375.13 872 2762 182.60 77.50 3 1.11 151.8 19950621 180000.00 180005.00 151.4 69.30 19.19 0 10.35 -165.94 26 75 10.58 67.97 31 223 182.60 77.50 4 1.03 155.0 19950621 180000.00 180005.00 154.5 69.29 19.19 2 10.03 -0.00 626 809 10.37 694.02 2453 6977 182.60 77.50 5 0.96 158.1 19950621 180000.00 180005.00 157.5 69.29 19.19 2 9.70 -0.00 638 849 10.53 2707.50 6021 14126 182.60 77.50 6 0.90 161.3 19950621 180000.00 180005.00 160.6 69.28 19.19 0 10.85 441.01 465 3065 9.82 72.56 44 582 182.60 77.50 7 0.83 164.4 19950621 180000.00 180005.00 163.7 69.28 19.19 0 10.07 -1256.25 179 592 9.07 142.56 18 118 182.60 77.50 9 0.77 167.6 19950621 180000.00 180005.00 166.8 69.27 19.19 2 9.92 -628.12 424 1010 10.45 1507.11 2053 8862 182.60 77.50 10 0.71 170.7 19950621 180000.00 180005.00 169.9 69.27 19.19 2 9.89 -0.00 678 1010 10.51 2010.23 4083 12331 182.60 77.50 11 0.65 173.9 19950621 180000.00 180005.00 172.9 69.26 19.19 2 10.22 -0.00 685 1051 10.43 577.68 1952 6605 182.60 77.50 13 0.60 177.0 19950621 180000.00 180005.00 176.0 69.26 19.19 2 9.70 -0.00 692 1091 10.64 5518.78 7465 18568 182.60 77.50 14 0.54 180.2 19950621 180000.00 180005.00 179.1 69.25 19.18 0 10.87 -384.98 334 1675 10.38 81.26 141 1561 182.60 77.50 15 0.49 183.3 19950621 180000.00 180005.00 182.2 69.24 19.18 0 10.75 -263.71 126 1131 9.24 24.03 4 71 182.60 77.50 15 0.44 186.5 19950621 180000.00 180005.00 185.2 69.24 19.18 2 10.49 -131.86 418 2227 10.58 490.89 637 6999 182.60 77.50 17 0.39 189.6 19950621 180000.00 180005.00 188.3 69.23 19.18 2 10.33 -0.00 714 1252 10.60 670.44 2035 7908 182.60 77.50 19 0.34 192.8 19950621 180000.00 180005.00 191.4 69.23 19.18 0 10.52 -44.19 335 1853 9.52 79.14 33 368 182.60 77.50 20 0.29 195.9 19950621 180000.00 180005.00 194.5 69.22 19.18 2 10.34 -22.09 528 1949 10.65 843.37 1703 10981 182.60 77.50 21 0.24 199.1 19950621 180000.00 180005.00 197.6 69.22 19.18 2 10.47 -0.00 726 1370 10.61 445.10 1501 6116 182.60 77.50 22 0.20 202.2 19950621 180000.00 180005.00 200.6 69.21 19.18 0 10.78 -258.42 179 1577 9.27 26.20 6 99 182.60 77.50 24 0.15 205.3 19950621 180000.00 180005.00 203.7 69.21 19.18 0 10.78 -24.78 408 2941 10.21 162.89 109 1585 182.60 77.50 29 0.11 208.5 19950621 180000.00 180005.00 206.8 69.20 19.18 2 10.52 -12.39 579 2657 10.69 636.06 1187 10468 182.60 77.50 34 0.06 211.6 19950621 180000.00 180005.00 209.9 69.20 19.18 0 9.61 -9999.00 999 2001 9.61 9128.01 994 3953 182.60 77.50 38 0.02 214.8 19950621 180000.00 180005.00 212.9 69.19 19.18 0 11.12 1082.55 391 2947 10.65 68.14 224 3752 182.60 77.50 42 0.00 217.9 19950621 180000.00 180005.00 216.0 69.19 19.18 0 10.93 572.79 263 2670 9.91 81.36 25 511 182.60 77.50 47 0.00 221.1 19950621 180000.00 180005.00 219.1 69.18 19.18 2 10.66 286.40 526 3201 10.70 565.03 734 9054 182.60 77.50 51 0.00 224.2 19950621 180000.00 180005.00 222.2 69.17 19.17 2 9.70 -0.00 799 1608 10.86 22324.10 9664 27411 182.60 77.50 55 0.00 227.4 19950621 180000.00 180005.00 225.3 69.17 19.17 2 9.70 -0.00 808 1628 10.90 15895.16 9743 27687 182.60 77.50 57 0.00 230.5 19950621 180000.00 180005.00 228.3 69.16 19.17 0 10.81 82.08 373 3330 9.80 78.38 37 656 182.60 77.50 60 0.00 233.7 19950621 180000.00 180005.00 231.4 69.16 19.17 2 10.55 41.04 601 3284 10.83 810.31 1370 13140 182.60 77.50 62 0.00 236.8 19950621 180000.00 180005.00 234.5 69.15 19.17 2 9.75 -0.00 838 1686 10.91 19363.30 9560 27592 182.60 77.50 63 0.00 240.0 19950621 180000.00 180005.00 237.6 69.15 19.17 2 10.25 -0.00 848 1705 10.70 2703.26 4317 16083 182.60 77.50 65 0.00 243.1 19950621 180000.00 180005.00 240.6 69.14 19.17 0 10.80 -949.44 150 880 9.29 38.36 5 55 182.60 77.50 68 0.00 246.3 19950621 180000.00 180005.00 243.7 69.14 19.17 0 10.74 2143.90 3 6 11.48 19.08 8 48 182.60 77.50 70 0.00 249.4 19950621 180000.00 180005.00 246.8 69.13 19.17 2 10.12 -0.00 877 1762 10.86 5305.91 6991 22384 182.60 77.50 72 0.00 252.6 19950621 180000.00 180005.00 249.9 69.13 19.17 2 9.70 -0.00 887 1781 11.05 26448.13 9866 28673 182.60 77.50 75 0.00 255.7 19950621 180000.00 180005.00 253.0 69.12 19.17 0 11.38 -0.66 597 5494 11.09 34.05 321 7234 182.60 77.50 77 0.00 258.9 19950621 180000.00 180005.00 256.0 69.12 19.17 0 10.86 -176.99 25 210 8.85 7.60 0 4 182.60 77.50 79 0.00 262.0 19950621 180000.00 180005.00 259.1 69.11 19.17 0 10.39 4893.81 18 74 10.25 209.59 17 137 182.60 77.50 81 0.00 265.2 19950621 180000.00 180005.00 262.2 69.11 19.17 2 10.55 -0.00 926 1857 10.84 1089.04 2878 11850 182.60 77.50 84 0.00 268.3 19950621 180000.00 180005.00 265.3 69.10 19.17 2 9.81 -0.00 936 1876 11.09 20248.91 9796 28972 182.60 77.50 86 0.00 271.5 19950621 180000.00 180005.00 268.4 69.10 19.16 2 10.69 -0.00 946 1895 10.83 672.34 2060 8833 182.60 77.50 88 0.00 274.6 19950621 180000.00 180005.00 271.4 69.09 19.16 2 10.50 -0.00 955 1914 10.89 1351.96 3474 13980 182.60 77.50 90 0.00 277.7 19950621 180000.00 180005.00 143.3 69.31 19.19 0 10.12 183.82 189 2263 8.61 22.00 6 139 182.60 77.50 3 1.24 146.7 19950621 180000.00 180005.00 165.3 69.27 19.19 0 10.13 251.40 165 2289 8.61 24.31 5 143 182.60 77.50 9 0.74 169.2 19950621 180000.00 180005.00 187.2 69.24 19.18 0 10.16 254.11 104 2056 8.62 10.41 3 128 182.60 77.50 18 0.36 191.7 19950621 180000.00 180005.00 209.2 69.20 19.18 0 9.27 648.80 124 296 8.26 99.30 12 58 182.60 77.50 37 0.03 214.1 19950621 180000.00 180005.00 231.2 69.16 19.17 0 10.49 4521.74 393 4551 9.41 222.98 36 853 182.60 77.50 62 0.00 236.6 19950621 180000.00 180005.00 253.2 69.12 19.17 0 10.43 2081.42 275 3694 8.43 21.32 3 74 182.60 77.50 77 0.00 259.1 19950621 180000.00 180005.00 275.2 69.08 19.16 0 10.48 4350.68 421 3898 9.84 195.16 122 2139 182.60 77.50 91 0.00 281.6 19950621 180000.00 180005.00 297.2 69.05 19.16 0 10.41 2153.01 321 3924 8.90 62.18 10 247 182.60 77.50 97 0.00 304.1 19950621 180000.00 180005.00 319.2 69.01 19.15 0 10.77 1323.18 755 7007 9.69 48.14 152 3698 182.60 77.50 100 0.00 326.6 19950621 180000.00 180005.00 341.2 68.98 19.15 0 10.95 527.00 852 13068 9.36 23.37 23 751 182.60 77.50 100 0.00 349.1 19950621 180000.00 180005.00 363.2 68.94 19.15 0 10.78 736.72 4450 7268 10.34 349.21 2316 8408 182.60 77.50 100 0.00 371.5 19950621 180000.00 180005.00 385.2 68.90 19.14 0 10.85 912.24 3653 8254 10.27 384.17 1416 7099 182.60 77.50 100 0.00 394.0 19950621 180000.00 180005.00 407.2 68.87 19.14 0 11.10 1026.17 1960 14532 10.12 83.36 373 7371 182.60 77.50 100 0.00 416.5 19950621 180000.00 180005.00 429.2 68.84 19.13 0 10.83 710.55 714 7720 9.84 64.32 132 3308 182.60 77.50 100 0.00 439.0 19950621 180000.00 180005.00 451.3 68.80 19.13 0 10.77 166.94 391 2474 9.89 33.10 121 1848 182.60 77.50 100 0.00 461.5 19950621 180000.00 180005.00 473.3 68.77 19.13 0 10.76 -226.20 389 4286 9.23 21.56 11 252 182.60 77.50 100 0.00 484.0 19950621 180000.00 180005.00 495.3 68.74 19.12 2 10.50 -113.10 1023 6412 10.50 588.65 1167 16179 182.60 77.50 100 0.00 506.4 19950621 180000.00 180005.00 517.3 68.70 19.12 2 9.72 -0.00 1722 2602 10.73 14318.78 9855 32017 182.60 77.50 100 0.00 528.9 19950621 180000.00 180005.00 539.4 68.67 19.11 2 9.72 -0.00 1789 2686 10.77 16618.11 9899 32677 182.60 77.50 100 0.00 551.4 19950621 180000.00 180005.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2766 10.82 20846.72 9939 -9999 182.60 77.50 100 0.00 573.9 19950621 180000.00 180005.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2826 10.85 23489.68 9954 -9999 182.60 77.50 100 0.00 596.4 19950621 180305.00 180500.00 92.9 69.41 19.20 0 10.18 -38.36 831 831 10.40 18.02 4156 4156 182.60 77.50 0 5.04 95.2 19950621 180305.00 180500.00 96.0 69.40 19.20 0 10.30 -0.87 162 162 9.19 13.64 44 44 182.60 77.50 0 3.77 98.3 19950621 180305.00 180500.00 99.1 69.40 19.20 0 10.49 -10.95 187 187 9.24 13.52 27 27 182.60 77.50 0 3.46 101.5 19950621 180305.00 180500.00 102.2 69.39 19.20 0 10.67 -17.48 216 216 9.39 10.09 22 22 182.60 77.50 0 3.41 104.6 19950621 180305.00 180500.00 105.3 69.38 19.20 0 10.74 16.74 258 258 9.45 11.45 22 22 182.60 77.50 0 2.93 107.8 19950621 180305.00 180500.00 108.3 69.38 19.20 0 10.76 13.27 372 318 9.60 13.68 43 87 182.60 77.50 0 2.75 110.9 19950621 180305.00 180500.00 111.4 69.37 19.20 0 10.85 21.94 349 328 9.65 10.76 34 75 182.60 77.50 0 2.56 114.1 19950621 180305.00 180500.00 114.5 69.37 19.20 0 10.92 19.80 316 346 9.74 9.38 33 83 182.60 77.50 0 2.38 117.2 19950621 180305.00 180500.00 117.6 69.36 19.20 0 10.94 3.44 369 412 9.78 11.46 39 101 182.60 77.50 0 2.21 120.4 19950621 180305.00 180500.00 120.6 69.36 19.20 0 10.95 16.12 375 471 9.76 13.13 33 97 182.60 77.50 0 2.05 123.5 19950621 180305.00 180500.00 123.7 69.35 19.20 0 10.88 12.22 433 446 9.80 15.10 57 138 182.60 77.50 0 1.90 126.7 19950621 180305.00 180500.00 126.8 69.34 19.20 0 10.88 24.80 494 464 9.82 19.06 64 145 182.60 77.50 1 1.77 129.8 19950621 180305.00 180500.00 129.9 69.34 19.20 0 10.88 45.59 501 547 9.85 21.66 71 183 182.60 77.50 2 1.65 132.9 19950621 180305.00 180500.00 132.9 69.33 19.19 0 10.89 18.50 475 515 9.85 20.68 65 165 182.60 77.50 2 1.55 136.1 19950621 180305.00 180500.00 136.0 69.33 19.19 0 10.86 -12.41 513 568 9.86 23.02 78 203 182.60 77.50 3 1.44 139.2 19950621 180305.00 180500.00 139.1 69.32 19.19 0 10.90 -45.50 520 678 9.88 24.27 77 227 182.60 77.50 3 1.35 142.4 19950621 180305.00 180500.00 142.2 69.32 19.19 0 10.81 65.21 609 514 9.92 27.91 119 250 182.60 77.50 3 1.27 145.5 19950621 180305.00 180500.00 145.2 69.31 19.19 0 10.97 -2.67 525 823 9.97 24.27 79 278 182.60 77.50 4 1.18 148.7 19950621 180305.00 180500.00 148.3 69.31 19.19 0 10.88 36.31 574 747 9.94 33.74 95 284 182.60 77.50 4 1.11 151.8 19950621 180305.00 180500.00 151.4 69.30 19.19 0 10.98 86.05 654 932 9.97 24.60 90 297 182.60 77.50 4 1.03 155.0 19950621 180305.00 180500.00 154.5 69.29 19.19 0 10.94 79.26 715 1078 10.00 32.50 113 397 182.60 77.50 5 0.96 158.1 19950621 180305.00 180500.00 157.5 69.29 19.19 0 10.91 71.22 763 902 9.99 39.31 140 380 182.60 77.50 6 0.90 161.3 19950621 180305.00 180500.00 160.6 69.28 19.19 0 10.94 -28.59 603 937 9.97 34.57 99 347 182.60 77.50 8 0.83 164.4 19950621 180305.00 180500.00 163.7 69.28 19.19 0 11.01 -17.27 639 1381 10.07 30.24 98 482 182.60 77.50 9 0.77 167.6 19950621 180305.00 180500.00 166.8 69.27 19.19 0 10.94 52.34 866 1157 10.04 36.07 161 494 182.60 77.50 10 0.71 170.7 19950621 180305.00 180500.00 169.9 69.27 19.19 0 11.05 25.40 798 1568 10.06 33.36 109 481 182.60 77.50 11 0.65 173.9 19950621 180305.00 180500.00 172.9 69.26 19.19 0 11.05 -32.71 598 1470 10.11 29.63 98 526 182.60 77.50 13 0.60 177.0 19950621 180305.00 180500.00 176.0 69.26 19.19 0 11.09 39.57 712 1665 10.12 34.94 108 560 182.60 77.50 14 0.54 180.2 19950621 180305.00 180500.00 179.1 69.25 19.18 0 10.92 70.11 1008 1384 10.11 68.31 232 735 182.60 77.50 15 0.49 183.3 19950621 180305.00 180500.00 182.2 69.24 19.18 0 11.08 43.59 795 1688 10.11 38.42 128 596 182.60 77.50 15 0.44 186.5 19950621 180305.00 180500.00 185.2 69.24 19.18 0 10.99 0.04 1061 1553 10.10 53.22 204 671 182.60 77.50 17 0.39 189.6 19950621 180305.00 180500.00 188.3 69.23 19.18 0 11.04 126.30 1139 1980 10.13 55.47 215 827 182.60 77.50 19 0.34 192.8 19950621 180305.00 180500.00 191.4 69.23 19.18 0 11.01 -16.37 1020 1822 10.10 48.78 213 816 182.60 77.50 20 0.29 195.9 19950621 180305.00 180500.00 194.5 69.22 19.18 0 11.11 -147.82 976 1914 10.20 42.17 167 727 182.60 77.50 21 0.24 199.1 19950621 180305.00 180500.00 197.6 69.22 19.18 0 11.14 13.88 1024 2424 10.24 51.68 185 954 182.60 77.50 22 0.20 202.2 19950621 180305.00 180500.00 200.6 69.21 19.18 0 11.02 44.36 1241 2060 10.10 66.99 251 900 182.60 77.50 24 0.15 205.3 19950621 180305.00 180500.00 203.7 69.21 19.18 0 10.93 27.34 1233 1413 10.22 65.38 383 1017 182.60 77.50 29 0.11 208.5 19950621 180305.00 180500.00 206.8 69.20 19.18 0 11.08 -51.07 897 1842 10.21 52.06 175 784 182.60 77.50 34 0.06 211.6 19950621 180305.00 180500.00 209.9 69.20 19.18 0 11.08 90.40 848 1969 10.22 63.57 170 864 182.60 77.50 38 0.02 214.8 19950621 180305.00 180500.00 212.9 69.19 19.18 0 10.99 -67.10 1252 1930 10.21 97.47 345 1161 182.60 77.50 42 0.00 217.9 19950621 180305.00 180500.00 216.0 69.19 19.18 0 11.18 -104.29 597 2118 10.29 44.71 101 788 182.60 77.50 47 0.00 221.1 19950621 180305.00 180500.00 219.1 69.18 19.18 0 11.21 -230.75 501 2067 10.25 34.97 83 783 182.60 77.50 51 0.00 224.2 19950621 180305.00 180500.00 222.2 69.17 19.17 0 11.15 -20.16 1123 2492 10.32 83.35 235 1148 182.60 77.50 55 0.00 227.4 19950621 180305.00 180500.00 225.3 69.17 19.17 0 11.16 -78.30 943 2501 10.33 67.90 187 1097 182.60 77.50 56 0.00 230.5 19950621 180305.00 180500.00 228.3 69.16 19.17 0 11.19 217.30 938 2621 10.30 58.47 168 1042 182.60 77.50 59 0.00 233.7 19950621 180305.00 180500.00 231.4 69.16 19.17 0 11.21 -63.23 839 2195 10.26 54.23 142 812 182.60 77.50 61 0.00 236.8 19950621 180305.00 180500.00 234.5 69.15 19.17 0 11.15 107.30 953 2470 10.29 70.18 205 1145 182.60 77.50 63 0.00 240.0 19950621 180305.00 180500.00 237.6 69.15 19.17 0 11.20 -24.01 783 2407 10.31 53.81 133 902 182.60 77.50 65 0.00 243.1 19950621 180305.00 180500.00 240.6 69.14 19.17 0 11.25 98.62 895 2784 10.36 56.54 139 975 182.60 77.50 68 0.00 246.3 19950621 180305.00 180500.00 243.7 69.14 19.17 0 11.25 93.82 497 2600 10.32 32.77 83 1019 182.60 77.50 70 0.00 249.4 19950621 180305.00 180500.00 246.8 69.13 19.17 0 11.24 -103.61 652 2704 10.30 52.93 105 1003 182.60 77.50 72 0.00 252.6 19950621 180305.00 180500.00 249.9 69.13 19.17 0 11.20 -35.55 1133 2761 10.41 91.56 256 1355 182.60 77.50 75 0.00 255.7 19950621 180305.00 180500.00 253.0 69.12 19.17 0 11.22 57.28 715 2544 10.36 60.69 126 1037 182.60 77.50 77 0.00 258.9 19950621 180305.00 180500.00 256.0 69.12 19.17 0 11.21 103.95 660 1892 10.33 51.77 112 715 182.60 77.50 79 0.00 262.0 19950621 180305.00 180500.00 259.1 69.11 19.17 0 11.24 105.32 683 2462 10.36 51.28 117 950 182.60 77.50 81 0.00 265.2 19950621 180305.00 180500.00 262.2 69.11 19.17 0 11.13 16.83 805 2170 10.34 68.02 181 1085 182.60 77.50 84 0.00 268.3 19950621 180305.00 180500.00 265.3 69.10 19.17 0 11.25 -105.57 977 2879 10.40 65.65 188 1269 182.60 77.50 86 0.00 271.5 19950621 180305.00 180500.00 268.4 69.10 19.16 0 11.23 70.52 776 2369 10.37 62.12 141 962 182.60 77.50 88 0.00 274.6 19950621 180305.00 180500.00 271.4 69.09 19.16 0 11.20 1.46 374 1887 10.28 41.50 58 724 182.60 77.50 90 0.00 277.7 19950621 180305.00 180500.00 143.3 69.31 19.19 0 10.88 14.87 591 597 9.21 1.91 16 37 182.60 77.50 3 1.24 146.7 19950621 180305.00 180500.00 165.3 69.27 19.19 0 10.91 16.99 767 958 9.25 2.61 19 58 182.60 77.50 9 0.74 169.2 19950621 180305.00 180500.00 187.2 69.24 19.18 0 11.00 3.83 994 1501 9.33 2.11 22 82 182.60 77.50 18 0.36 191.7 19950621 180305.00 180500.00 209.2 69.20 19.18 0 11.11 9.48 947 2002 9.42 2.78 21 106 182.60 77.50 37 0.03 214.1 19950621 180305.00 180500.00 231.2 69.16 19.17 0 11.18 -3.54 895 2218 9.49 2.73 16 95 182.60 77.50 61 0.00 236.6 19950621 180305.00 180500.00 253.2 69.12 19.17 0 11.20 -7.95 872 2317 9.51 3.01 16 110 182.60 77.50 77 0.00 259.1 19950621 180305.00 180500.00 275.2 69.08 19.16 0 11.18 -1.62 853 2285 9.48 3.47 17 120 182.60 77.50 91 0.00 281.6 19950621 180305.00 180500.00 297.2 69.05 19.16 0 11.14 7.25 887 2313 9.46 3.60 19 129 182.60 77.50 97 0.00 304.1 19950621 180305.00 180500.00 319.2 69.01 19.15 0 11.08 -2.13 944 2333 9.42 4.98 22 139 182.60 77.50 100 0.00 326.6 19950621 180305.00 180500.00 341.2 68.98 19.15 0 11.02 14.85 964 2362 9.35 6.39 24 151 182.60 77.50 100 0.00 349.1 19950621 180305.00 180500.00 363.2 68.94 19.15 0 10.98 24.13 921 2436 9.33 6.97 26 171 182.60 77.50 100 0.00 371.5 19950621 180305.00 180500.00 385.2 68.90 19.14 0 10.91 55.58 989 2460 9.35 10.13 36 220 182.60 77.50 100 0.00 394.0 19950621 180305.00 180500.00 407.2 68.87 19.14 0 10.84 31.56 1134 2396 9.34 16.81 54 273 182.60 77.50 100 0.00 416.5 19950621 180305.00 180500.00 429.2 68.84 19.13 0 10.78 42.33 1393 2485 9.41 24.16 88 373 182.60 77.50 100 0.00 439.0 19950621 180305.00 180500.00 451.3 68.80 19.13 0 10.72 33.75 1541 2508 9.44 32.55 124 482 182.60 77.50 100 0.00 461.5 19950621 180305.00 180500.00 473.3 68.77 19.13 0 10.71 -93.03 1203 2875 9.45 38.57 106 585 182.60 77.50 100 0.00 484.0 19950621 180305.00 180500.00 495.3 68.74 19.12 0 10.66 -44.60 1380 2416 9.53 50.53 140 590 182.60 77.50 100 0.00 506.4 19950621 180305.00 180500.00 517.3 68.70 19.12 0 10.51 -188.25 2563 2081 9.73 105.48 583 1316 182.60 77.50 100 0.00 528.9 19950621 180305.00 180500.00 539.4 68.67 19.11 0 10.56 -155.99 1918 2431 9.66 105.21 326 1053 182.60 77.50 100 0.00 551.4 19950621 180305.00 180500.00 561.4 68.64 19.11 0 10.46 234.58 2181 2195 9.78 148.02 605 1654 182.60 77.50 100 0.00 573.9 19950621 180305.00 180500.00 583.4 68.61 19.11 0 10.53 414.86 2600 3132 9.89 158.40 802 2498 182.60 77.50 100 0.00 596.4 19950621 180500.00 181000.00 92.9 69.41 19.20 0 10.18 -3.09 731 731 9.90 11.25 1233 1233 182.60 77.50 0 4.95 95.2 19950621 180500.00 181000.00 96.0 69.40 19.20 0 10.31 17.31 206 206 8.95 10.58 35 35 182.60 77.50 1 3.95 98.3 19950621 180500.00 181000.00 99.1 69.40 19.20 0 10.48 -5.95 171 171 8.87 7.87 12 12 182.60 77.50 1 3.22 101.5 19950621 180500.00 181000.00 102.2 69.39 19.20 0 10.69 6.75 211 211 8.91 5.92 10 10 182.60 77.50 0 3.24 104.6 19950621 180500.00 181000.00 105.3 69.38 19.20 0 10.83 5.97 268 268 9.06 5.57 9 9 182.60 77.50 0 2.73 107.8 19950621 180500.00 181000.00 108.3 69.38 19.20 0 10.94 11.39 324 346 9.38 5.52 14 35 182.60 77.50 0 2.75 110.9 19950621 180500.00 181000.00 111.4 69.37 19.20 0 11.00 4.88 316 358 9.48 5.08 14 38 182.60 77.50 0 2.56 114.1 19950621 180500.00 181000.00 114.5 69.37 19.20 0 11.06 -3.36 275 379 9.50 4.96 11 34 182.60 77.50 0 2.38 117.2 19950621 180500.00 181000.00 117.6 69.36 19.20 0 11.05 3.43 332 415 9.54 5.91 15 44 182.60 77.50 0 2.21 120.4 19950621 180500.00 181000.00 120.6 69.36 19.20 0 11.02 13.46 365 424 9.51 6.61 17 46 182.60 77.50 0 2.05 123.5 19950621 180500.00 181000.00 123.7 69.35 19.20 0 11.00 11.44 393 467 9.56 7.63 21 58 182.60 77.50 0 1.90 126.7 19950621 180500.00 181000.00 126.8 69.34 19.20 0 10.98 29.87 422 492 9.57 8.69 24 66 182.60 77.50 1 1.77 129.8 19950621 180500.00 181000.00 129.9 69.34 19.20 0 10.95 26.02 425 492 9.61 10.30 27 75 182.60 77.50 2 1.65 132.9 19950621 180500.00 181000.00 132.9 69.33 19.19 0 10.93 25.40 517 529 9.63 11.25 37 93 182.60 77.50 2 1.55 136.1 19950621 180500.00 181000.00 136.0 69.33 19.19 0 10.93 40.43 544 582 9.61 12.77 38 97 182.60 77.50 3 1.44 139.2 19950621 180500.00 181000.00 139.1 69.32 19.19 0 10.93 21.06 500 630 9.68 14.30 40 117 182.60 77.50 3 1.35 142.4 19950621 180500.00 181000.00 142.2 69.32 19.19 0 10.98 30.94 478 731 9.68 13.54 35 121 182.60 77.50 3 1.27 145.5 19950621 180500.00 181000.00 145.2 69.31 19.19 0 10.91 30.14 622 685 9.66 16.27 53 138 182.60 77.50 4 1.18 148.7 19950621 180500.00 181000.00 148.3 69.31 19.19 0 10.97 12.08 541 721 9.69 14.18 42 129 182.60 77.50 4 1.11 151.8 19950621 180500.00 181000.00 151.4 69.30 19.19 0 10.96 24.50 626 846 9.68 16.72 49 153 182.60 77.50 4 1.03 155.0 19950621 180500.00 181000.00 154.5 69.29 19.19 0 10.95 32.19 621 838 9.68 17.68 50 153 182.60 77.50 5 0.96 158.1 19950621 180500.00 181000.00 157.5 69.29 19.19 0 10.95 31.21 771 959 9.73 21.15 71 201 182.60 77.50 6 0.90 161.3 19950621 180500.00 181000.00 160.6 69.28 19.19 0 10.98 11.31 585 958 9.74 17.07 48 177 182.60 77.50 8 0.83 164.4 19950621 180500.00 181000.00 163.7 69.28 19.19 0 11.02 24.97 671 1146 9.78 18.11 57 218 182.60 77.50 9 0.77 167.6 19950621 180500.00 181000.00 166.8 69.27 19.19 0 10.99 42.10 654 1066 9.79 19.35 58 214 182.60 77.50 10 0.71 170.7 19950621 180500.00 181000.00 169.9 69.27 19.19 0 11.05 11.48 678 1345 9.77 19.54 52 229 182.60 77.50 11 0.65 173.9 19950621 180500.00 181000.00 172.9 69.26 19.19 0 11.01 -33.26 657 1224 9.78 20.19 56 232 182.60 77.50 13 0.60 177.0 19950621 180500.00 181000.00 176.0 69.26 19.19 0 11.04 16.13 741 1368 9.83 20.31 63 261 182.60 77.50 14 0.54 180.2 19950621 180500.00 181000.00 179.1 69.25 19.18 0 11.07 -2.22 752 1578 9.85 20.11 60 284 182.60 77.50 15 0.49 183.3 19950621 180500.00 181000.00 182.2 69.24 19.18 0 11.06 -14.44 760 1492 9.86 22.19 66 291 182.60 77.50 15 0.44 186.5 19950621 180500.00 181000.00 185.2 69.24 19.18 0 11.06 -24.63 919 1736 9.88 25.54 87 363 182.60 77.50 17 0.39 189.6 19950621 180500.00 181000.00 188.3 69.23 19.18 0 11.08 -9.85 835 1721 9.88 24.41 78 352 182.60 77.50 19 0.34 192.8 19950621 180500.00 181000.00 191.4 69.23 19.18 0 11.08 -12.18 903 1889 9.92 27.49 91 418 182.60 77.50 20 0.29 195.9 19950621 180500.00 181000.00 194.5 69.22 19.18 0 11.10 -7.31 867 2042 9.93 27.47 80 414 182.60 77.50 21 0.24 199.1 19950621 180500.00 181000.00 197.6 69.22 19.18 0 11.04 -9.29 898 1787 9.90 29.18 93 410 182.60 77.50 22 0.20 202.2 19950621 180500.00 181000.00 200.6 69.21 19.18 0 11.09 18.87 859 2077 9.95 28.97 97 501 182.60 77.50 24 0.15 205.3 19950621 180500.00 181000.00 203.7 69.21 19.18 0 11.11 26.69 781 1950 9.99 27.74 84 454 182.60 77.50 29 0.11 208.5 19950621 180500.00 181000.00 206.8 69.20 19.18 0 11.16 0.61 825 2349 9.98 26.48 78 483 182.60 77.50 34 0.06 211.6 19950621 180500.00 181000.00 209.9 69.20 19.18 0 11.19 -25.35 797 2249 9.99 24.76 71 433 182.60 77.50 38 0.02 214.8 19950621 180500.00 181000.00 212.9 69.19 19.18 0 11.17 6.69 796 2344 10.02 29.07 76 490 182.60 77.50 42 0.00 217.9 19950621 180500.00 181000.00 216.0 69.19 19.18 0 11.15 92.82 815 2286 10.00 30.23 86 518 182.60 77.50 47 0.00 221.1 19950621 180500.00 181000.00 219.1 69.18 19.18 0 11.17 -68.61 771 2193 10.02 31.89 76 463 182.60 77.50 50 0.00 224.2 19950621 180500.00 181000.00 222.2 69.17 19.17 0 11.19 -24.52 753 2396 10.03 28.91 71 491 182.60 77.50 54 0.00 227.4 19950621 180500.00 181000.00 225.3 69.17 19.17 0 11.22 8.27 598 2252 10.06 23.41 55 455 182.60 77.50 56 0.00 230.5 19950621 180500.00 181000.00 228.3 69.16 19.17 0 11.17 -3.63 785 2209 10.04 29.38 79 492 182.60 77.50 58 0.00 233.7 19950621 180500.00 181000.00 231.4 69.16 19.17 0 11.15 32.93 872 2200 10.02 34.32 92 502 182.60 77.50 60 0.00 236.8 19950621 180500.00 181000.00 234.5 69.15 19.17 0 11.25 -6.66 794 2607 10.03 29.75 65 469 182.60 77.50 63 0.00 240.0 19950621 180500.00 181000.00 237.6 69.15 19.17 0 11.25 -12.78 754 2568 10.06 29.36 63 481 182.60 77.50 65 0.00 243.1 19950621 180500.00 181000.00 240.6 69.14 19.17 0 11.19 25.00 862 2327 10.07 37.35 88 525 182.60 77.50 68 0.00 246.3 19950621 180500.00 181000.00 243.7 69.14 19.17 0 11.28 -30.81 713 2545 10.07 25.08 57 448 182.60 77.50 70 0.00 249.4 19950621 180500.00 181000.00 246.8 69.13 19.17 0 11.23 28.90 803 2174 10.03 31.44 71 419 182.60 77.50 72 0.00 252.6 19950621 180500.00 181000.00 249.9 69.13 19.17 0 11.20 -32.50 870 2099 10.07 36.37 89 473 182.60 77.50 75 0.00 255.7 19950621 180500.00 181000.00 253.0 69.12 19.17 0 11.18 -62.16 1040 2227 10.11 44.43 108 530 182.60 77.50 77 0.00 258.9 19950621 180500.00 181000.00 256.0 69.12 19.17 0 11.17 -22.30 920 2390 10.11 44.75 104 605 182.60 77.50 79 0.00 262.0 19950621 180500.00 181000.00 259.1 69.11 19.17 0 11.12 -11.17 992 2132 10.11 54.24 137 647 182.60 77.50 81 0.00 265.2 19950621 180500.00 181000.00 262.2 69.11 19.17 0 11.23 -27.29 733 2641 10.12 31.54 72 598 182.60 77.50 84 0.00 268.3 19950621 180500.00 181000.00 265.3 69.10 19.17 0 11.25 -5.76 811 2410 10.13 32.80 73 505 182.60 77.50 86 0.00 271.5 19950621 180500.00 181000.00 268.4 69.10 19.16 0 11.17 40.31 853 2295 10.14 40.67 105 622 182.60 77.50 87 0.00 274.6 19950621 180500.00 181000.00 271.4 69.09 19.16 0 11.25 -59.87 777 2582 10.12 30.91 74 561 182.60 77.50 89 0.00 277.7 19950621 180500.00 181000.00 143.3 69.31 19.19 0 10.94 15.31 574 606 8.55 1.00 4 9 182.60 77.50 3 1.24 146.7 19950621 180500.00 181000.00 165.3 69.27 19.19 0 10.96 15.71 778 1008 8.54 1.20 4 13 182.60 77.50 9 0.74 169.2 19950621 180500.00 181000.00 187.2 69.24 19.18 0 11.04 15.32 902 1538 8.57 1.35 4 17 182.60 77.50 18 0.36 191.7 19950621 180500.00 181000.00 209.2 69.20 19.18 0 11.11 10.79 941 2000 8.65 1.51 5 22 182.60 77.50 37 0.03 214.1 19950621 180500.00 181000.00 231.2 69.16 19.17 0 11.18 8.11 882 2252 8.70 1.52 4 23 182.60 77.50 60 0.00 236.6 19950621 180500.00 181000.00 253.2 69.12 19.17 0 11.21 0.17 890 2338 8.74 1.60 4 24 182.60 77.50 77 0.00 259.1 19950621 180500.00 181000.00 275.2 69.08 19.16 0 11.19 2.33 901 2332 8.78 1.82 5 28 182.60 77.50 91 0.00 281.6 19950621 180500.00 181000.00 297.2 69.05 19.16 0 11.13 1.43 930 2328 8.77 2.19 5 30 182.60 77.50 97 0.00 304.1 19950621 180500.00 181000.00 319.2 69.01 19.15 0 11.07 4.21 964 2353 8.81 2.83 7 39 182.60 77.50 100 0.00 326.6 19950621 180500.00 181000.00 341.2 68.98 19.15 0 11.03 2.33 974 2435 8.87 3.72 9 51 182.60 77.50 100 0.00 349.1 19950621 180500.00 181000.00 363.2 68.94 19.15 0 10.97 -2.68 1016 2452 8.89 4.58 11 63 182.60 77.50 100 0.00 371.5 19950621 180500.00 181000.00 385.2 68.90 19.14 0 10.91 10.50 1063 2469 8.93 6.53 15 80 182.60 77.50 100 0.00 394.0 19950621 180500.00 181000.00 407.2 68.87 19.14 0 10.86 21.88 1110 2518 8.96 8.12 19 99 182.60 77.50 100 0.00 416.5 19950621 180500.00 181000.00 429.2 68.84 19.13 0 10.80 12.49 1169 2512 9.02 10.67 28 140 182.60 77.50 100 0.00 439.0 19950621 180500.00 181000.00 451.3 68.80 19.13 0 10.75 -5.19 1254 2577 9.09 14.19 39 187 182.60 77.50 100 0.00 461.5 19950621 180500.00 181000.00 473.3 68.77 19.13 0 10.71 30.55 1312 2686 9.16 19.13 52 251 182.60 77.50 100 0.00 484.0 19950621 180500.00 181000.00 495.3 68.74 19.12 0 10.68 104.11 1393 2776 9.27 24.62 74 351 182.60 77.50 100 0.00 506.4 19950621 180500.00 181000.00 517.3 68.70 19.12 0 10.63 42.75 1573 2861 9.35 32.65 114 500 182.60 77.50 100 0.00 528.9 19950621 180500.00 181000.00 539.4 68.67 19.11 0 10.62 116.78 1596 2898 9.37 40.46 121 534 182.60 77.50 100 0.00 551.4 19950621 180500.00 181000.00 561.4 68.64 19.11 0 10.55 78.29 1777 2960 9.45 56.76 195 787 182.60 77.50 100 0.00 573.9 19950621 180500.00 181000.00 583.4 68.61 19.11 0 10.57 -13.70 1695 3152 9.49 59.44 213 939 182.60 77.50 100 0.00 596.4 19950621 181000.00 181500.00 92.9 69.41 19.20 0 10.04 -14.08 191 191 9.20 13.55 117 117 182.60 77.50 0 4.21 95.2 19950621 181000.00 181500.00 96.0 69.40 19.20 0 10.28 -12.63 164 164 8.87 11.40 23 23 182.60 77.50 1 3.53 98.3 19950621 181000.00 181500.00 99.1 69.40 19.20 0 10.46 0.45 188 188 8.92 9.96 19 19 182.60 77.50 1 3.55 101.5 19950621 181000.00 181500.00 102.2 69.39 19.20 0 10.67 10.18 209 209 8.94 7.58 11 11 182.60 77.50 0 3.32 104.6 19950621 181000.00 181500.00 105.3 69.38 19.20 3 10.84 7.53 308 308 8.99 6.97 7 7 182.60 77.50 0 0.00 107.8 19950621 181000.00 181500.00 108.3 69.38 19.20 0 10.94 2.67 368 339 9.40 6.03 16 36 182.60 77.50 0 2.75 110.9 19950621 181000.00 181500.00 111.4 69.37 19.20 0 11.03 3.64 359 344 9.46 6.03 15 34 182.60 77.50 0 2.56 114.1 19950621 181000.00 181500.00 114.5 69.37 19.20 0 11.06 -0.36 361 355 9.49 5.93 15 35 182.60 77.50 0 2.38 117.2 19950621 181000.00 181500.00 117.6 69.36 19.20 0 11.07 21.75 394 389 9.55 5.96 18 43 182.60 77.50 0 2.21 120.4 19950621 181000.00 181500.00 120.6 69.36 19.20 0 11.06 10.77 408 402 9.55 6.57 18 43 182.60 77.50 1 2.05 123.5 19950621 181000.00 181500.00 123.7 69.35 19.20 0 11.02 12.07 425 423 9.59 7.95 23 56 182.60 77.50 1 1.90 126.7 19950621 181000.00 181500.00 126.8 69.34 19.20 0 10.99 16.79 469 450 9.61 9.58 29 68 182.60 77.50 1 1.77 129.8 19950621 181000.00 181500.00 129.9 69.34 19.20 0 10.99 17.90 471 482 9.62 10.28 30 75 182.60 77.50 2 1.65 132.9 19950621 181000.00 181500.00 132.9 69.33 19.19 0 10.99 5.63 508 611 9.68 12.88 35 99 182.60 77.50 2 1.55 136.1 19950621 181000.00 181500.00 136.0 69.33 19.19 0 10.93 45.84 541 578 9.65 14.25 45 112 182.60 77.50 3 1.44 139.2 19950621 181000.00 181500.00 139.1 69.32 19.19 0 10.94 3.61 514 607 9.69 15.33 43 118 182.60 77.50 3 1.35 142.4 19950621 181000.00 181500.00 142.2 69.32 19.19 0 10.93 9.67 592 655 9.67 16.46 48 126 182.60 77.50 3 1.27 145.5 19950621 181000.00 181500.00 145.2 69.31 19.19 0 10.91 3.56 663 725 9.70 17.87 61 160 182.60 77.50 3 1.18 148.7 19950621 181000.00 181500.00 148.3 69.31 19.19 0 10.84 18.43 827 670 9.69 21.64 89 181 182.60 77.50 3 1.11 151.8 19950621 181000.00 181500.00 151.4 69.30 19.19 0 10.89 2.84 602 718 9.68 19.87 57 158 182.60 77.50 4 1.03 155.0 19950621 181000.00 181500.00 154.5 69.29 19.19 0 10.99 34.96 653 960 9.70 17.37 48 162 182.60 77.50 5 0.96 158.1 19950621 181000.00 181500.00 157.5 69.29 19.19 0 10.96 49.34 646 873 9.75 18.71 58 180 182.60 77.50 6 0.90 161.3 19950621 181000.00 181500.00 160.6 69.28 19.19 0 10.93 34.88 721 903 9.72 20.92 67 194 182.60 77.50 8 0.83 164.4 19950621 181000.00 181500.00 163.7 69.28 19.19 0 10.96 13.42 798 1073 9.74 21.87 76 230 182.60 77.50 9 0.77 167.6 19950621 181000.00 181500.00 166.8 69.27 19.19 0 11.04 3.83 724 1318 9.77 18.59 57 230 182.60 77.50 10 0.71 170.7 19950621 181000.00 181500.00 169.9 69.27 19.19 0 11.02 -9.12 768 1269 9.81 20.80 68 252 182.60 77.50 11 0.65 173.9 19950621 181000.00 181500.00 172.9 69.26 19.19 0 11.01 24.00 783 1278 9.80 22.65 74 267 182.60 77.50 13 0.60 177.0 19950621 181000.00 181500.00 176.0 69.26 19.19 0 11.03 20.25 848 1393 9.81 22.55 78 282 182.60 77.50 14 0.54 180.2 19950621 181000.00 181500.00 179.1 69.25 19.18 0 11.03 45.53 684 1385 9.84 20.25 63 282 182.60 77.50 15 0.49 183.3 19950621 181000.00 181500.00 182.2 69.24 19.18 0 11.01 46.18 804 1407 9.83 23.49 79 306 182.60 77.50 15 0.44 186.5 19950621 181000.00 181500.00 185.2 69.24 19.18 0 11.09 -6.05 783 1824 9.88 21.72 66 343 182.60 77.50 17 0.39 189.6 19950621 181000.00 181500.00 188.3 69.23 19.18 0 11.08 11.37 761 1774 9.88 22.14 62 329 182.60 77.50 19 0.34 192.8 19950621 181000.00 181500.00 191.4 69.23 19.18 0 11.09 19.64 800 1861 9.89 23.40 74 372 182.60 77.50 20 0.29 195.9 19950621 181000.00 181500.00 194.5 69.22 19.18 0 11.12 -13.71 731 1921 9.92 21.04 64 367 182.60 77.50 21 0.24 199.1 19950621 181000.00 181500.00 197.6 69.22 19.18 0 11.12 38.82 862 2176 9.94 25.15 81 448 182.60 77.50 22 0.20 202.2 19950621 181000.00 181500.00 200.6 69.21 19.18 0 11.11 29.51 920 2086 9.93 27.66 84 422 182.60 77.50 24 0.15 205.3 19950621 181000.00 181500.00 203.7 69.21 19.18 0 11.16 -18.73 722 2249 9.99 23.72 68 459 182.60 77.50 28 0.11 208.5 19950621 181000.00 181500.00 206.8 69.20 19.18 0 11.11 -21.70 944 2231 9.98 33.54 102 521 182.60 77.50 33 0.06 211.6 19950621 181000.00 181500.00 209.9 69.20 19.18 0 11.13 44.83 831 2215 10.00 31.62 88 513 182.60 77.50 38 0.02 214.8 19950621 181000.00 181500.00 212.9 69.19 19.18 0 11.15 15.44 778 2398 9.99 30.02 77 516 182.60 77.50 42 0.00 217.9 19950621 181000.00 181500.00 216.0 69.19 19.18 0 11.15 -19.55 929 2295 9.99 34.96 90 479 182.60 77.50 46 0.00 221.1 19950621 181000.00 181500.00 219.1 69.18 19.18 0 11.16 -5.37 843 2235 10.04 31.93 85 494 182.60 77.50 49 0.00 224.2 19950621 181000.00 181500.00 222.2 69.17 19.17 0 11.18 13.26 873 2181 10.02 31.13 84 457 182.60 77.50 53 0.00 227.4 19950621 181000.00 181500.00 225.3 69.17 19.17 0 11.22 59.06 889 2317 9.97 29.67 74 414 182.60 77.50 55 0.00 230.5 19950621 181000.00 181500.00 228.3 69.16 19.17 0 11.24 4.65 769 2400 10.04 25.54 65 447 182.60 77.50 58 0.00 233.7 19950621 181000.00 181500.00 231.4 69.16 19.17 0 11.20 -48.92 848 2275 10.04 31.62 81 473 182.60 77.50 60 0.00 236.8 19950621 181000.00 181500.00 234.5 69.15 19.17 0 11.22 -40.96 844 2514 10.05 29.92 78 505 182.60 77.50 63 0.00 240.0 19950621 181000.00 181500.00 237.6 69.15 19.17 0 11.28 -28.50 880 2838 10.09 30.74 76 542 182.60 77.50 65 0.00 243.1 19950621 181000.00 181500.00 240.6 69.14 19.17 0 11.20 4.73 893 2443 10.09 37.11 91 551 182.60 77.50 68 0.00 246.3 19950621 181000.00 181500.00 243.7 69.14 19.17 0 11.28 30.79 836 2508 10.07 25.93 68 450 182.60 77.50 70 0.00 249.4 19950621 181000.00 181500.00 246.8 69.13 19.17 0 11.25 -63.47 825 2450 10.05 31.51 73 469 182.60 77.50 72 0.00 252.6 19950621 181000.00 181500.00 249.9 69.13 19.17 0 11.20 -89.70 1008 2467 10.12 44.97 108 584 182.60 77.50 75 0.00 255.7 19950621 181000.00 181500.00 253.0 69.12 19.17 0 11.19 6.36 862 2711 10.11 41.11 98 683 182.60 77.50 77 0.00 258.9 19950621 181000.00 181500.00 256.0 69.12 19.17 0 11.25 -57.46 800 2623 10.12 31.61 71 535 182.60 77.50 79 0.00 262.0 19950621 181000.00 181500.00 259.1 69.11 19.17 0 11.23 6.86 993 2568 10.11 38.37 99 561 182.60 77.50 81 0.00 265.2 19950621 181000.00 181500.00 262.2 69.11 19.17 0 11.20 -47.18 849 2463 10.11 35.98 91 584 182.60 77.50 83 0.00 268.3 19950621 181000.00 181500.00 265.3 69.10 19.17 0 11.24 -35.10 824 2492 10.06 30.77 74 503 182.60 77.50 85 0.00 271.5 19950621 181000.00 181500.00 268.4 69.10 19.16 0 11.18 -79.05 1041 2668 10.17 49.15 128 737 182.60 77.50 87 0.00 274.6 19950621 181000.00 181500.00 271.4 69.09 19.16 0 11.08 67.78 1032 2259 10.14 65.26 171 822 182.60 77.50 89 0.00 277.7 19950621 181000.00 181500.00 143.3 69.31 19.19 0 10.98 12.36 563 593 8.59 1.00 4 9 182.60 77.50 3 1.24 146.7 19950621 181000.00 181500.00 165.3 69.27 19.19 0 10.98 15.00 756 1016 8.60 1.12 5 15 182.60 77.50 9 0.74 169.2 19950621 181000.00 181500.00 187.2 69.24 19.18 0 11.04 8.97 881 1565 8.65 1.28 5 20 182.60 77.50 18 0.36 191.7 19950621 181000.00 181500.00 209.2 69.20 19.18 0 11.12 0.00 918 2072 8.70 1.43 5 25 182.60 77.50 37 0.03 214.1 19950621 181000.00 181500.00 231.2 69.16 19.17 0 11.19 -8.66 905 2341 8.79 1.52 5 30 182.60 77.50 60 0.00 236.6 19950621 181000.00 181500.00 253.2 69.12 19.17 0 11.22 -14.45 904 2453 8.81 1.55 5 32 182.60 77.50 77 0.00 259.1 19950621 181000.00 181500.00 275.2 69.08 19.16 0 11.19 -17.61 930 2444 8.84 1.76 5 34 182.60 77.50 91 0.00 281.6 19950621 181000.00 181500.00 297.2 69.05 19.16 0 11.14 -7.94 965 2466 8.84 2.22 6 39 182.60 77.50 97 0.00 304.1 19950621 181000.00 181500.00 319.2 69.01 19.15 0 11.08 0.55 993 2510 8.86 3.01 8 48 182.60 77.50 100 0.00 326.6 19950621 181000.00 181500.00 341.2 68.98 19.15 0 11.03 8.05 1016 2582 8.92 3.76 10 61 182.60 77.50 100 0.00 349.1 19950621 181000.00 181500.00 363.2 68.94 19.15 0 10.97 7.94 1048 2685 8.94 4.79 12 76 182.60 77.50 100 0.00 371.5 19950621 181000.00 181500.00 385.2 68.90 19.14 0 10.92 22.21 1064 2688 8.97 6.28 16 96 182.60 77.50 100 0.00 394.0 19950621 181000.00 181500.00 407.2 68.87 19.14 0 10.87 38.16 1105 2742 9.04 7.98 21 124 182.60 77.50 100 0.00 416.5 19950621 181000.00 181500.00 429.2 68.84 19.13 0 10.83 55.09 1200 2888 9.07 10.78 29 161 182.60 77.50 100 0.00 439.0 19950621 181000.00 181500.00 451.3 68.80 19.13 0 10.77 42.25 1283 2949 9.14 15.60 42 227 182.60 77.50 100 0.00 461.5 19950621 181000.00 181500.00 473.3 68.77 19.13 0 10.72 46.09 1300 2770 9.19 18.62 56 277 182.60 77.50 100 0.00 484.0 19950621 181000.00 181500.00 495.3 68.74 19.12 0 10.68 21.24 1435 2943 9.26 26.37 78 378 182.60 77.50 100 0.00 506.4 19950621 181000.00 181500.00 517.3 68.70 19.12 0 10.60 30.71 1416 2798 9.32 36.50 103 486 182.60 77.50 100 0.00 528.9 19950621 181000.00 181500.00 539.4 68.67 19.11 0 10.57 103.70 1557 2776 9.38 44.17 152 641 182.60 77.50 100 0.00 551.4 19950621 181000.00 181500.00 561.4 68.64 19.11 0 10.51 147.47 1579 2767 9.45 59.59 206 861 182.60 77.50 100 0.00 573.9 19950621 181000.00 181500.00 583.4 68.61 19.11 0 10.50 -87.73 2473 2902 9.60 86.10 406 1241 182.60 77.50 100 0.00 596.4 19950621 181500.00 182000.00 92.9 69.41 19.20 3 9.98 19.99 62 62 8.62 12.04 6 6 182.60 77.50 0 0.00 95.2 19950621 181500.00 182000.00 96.0 69.40 19.20 0 10.28 11.51 145 145 8.89 9.75 25 25 182.60 77.50 1 3.77 98.3 19950621 181500.00 182000.00 99.1 69.40 19.20 0 10.49 19.88 167 167 8.87 7.84 13 13 182.60 77.50 1 3.29 101.5 19950621 181500.00 182000.00 102.2 69.39 19.20 0 10.68 6.36 211 211 8.89 6.92 10 10 182.60 77.50 0 3.25 104.6 19950621 181500.00 182000.00 105.3 69.38 19.20 0 10.81 8.89 310 310 9.01 7.08 12 12 182.60 77.50 0 3.18 107.8 19950621 181500.00 182000.00 108.3 69.38 19.20 0 10.92 11.59 341 328 9.42 5.86 17 38 182.60 77.50 0 2.75 110.9 19950621 181500.00 182000.00 111.4 69.37 19.20 0 10.99 0.46 340 336 9.43 5.33 14 33 182.60 77.50 0 2.56 114.1 19950621 181500.00 182000.00 114.5 69.37 19.20 0 11.04 -8.82 327 339 9.51 5.12 14 36 182.60 77.50 0 2.38 117.2 19950621 181500.00 182000.00 117.6 69.36 19.20 0 11.06 -10.70 345 358 9.54 5.47 16 39 182.60 77.50 0 2.21 120.4 19950621 181500.00 182000.00 120.6 69.36 19.20 0 11.03 10.43 417 382 9.55 7.12 20 45 182.60 77.50 1 2.05 123.5 19950621 181500.00 182000.00 123.7 69.35 19.20 0 11.01 -2.94 413 416 9.55 8.22 21 51 182.60 77.50 1 1.90 126.7 19950621 181500.00 182000.00 126.8 69.34 19.20 0 11.03 15.50 404 487 9.61 8.52 23 64 182.60 77.50 1 1.77 129.8 19950621 181500.00 182000.00 129.9 69.34 19.20 0 10.94 4.80 475 468 9.64 11.14 34 82 182.60 77.50 2 1.65 132.9 19950621 181500.00 182000.00 132.9 69.33 19.19 0 10.93 -5.98 534 526 9.65 12.41 40 98 182.60 77.50 2 1.55 136.1 19950621 181500.00 182000.00 136.0 69.33 19.19 0 10.95 25.79 491 624 9.69 13.56 38 114 182.60 77.50 3 1.44 139.2 19950621 181500.00 182000.00 139.1 69.32 19.19 0 10.93 27.17 554 622 9.68 14.65 46 123 182.60 77.50 3 1.35 142.4 19950621 181500.00 182000.00 142.2 69.32 19.19 0 10.93 14.57 514 652 9.68 15.59 42 123 182.60 77.50 3 1.27 145.5 19950621 181500.00 182000.00 145.2 69.31 19.19 0 10.95 14.47 611 797 9.69 16.91 47 145 182.60 77.50 3 1.18 148.7 19950621 181500.00 182000.00 148.3 69.31 19.19 0 10.95 10.06 632 779 9.70 18.06 54 154 182.60 77.50 3 1.11 151.8 19950621 181500.00 182000.00 151.4 69.30 19.19 0 10.97 -8.82 618 900 9.73 17.53 52 171 182.60 77.50 4 1.03 155.0 19950621 181500.00 182000.00 154.5 69.29 19.19 0 10.96 4.71 617 865 9.73 18.27 53 171 182.60 77.50 5 0.96 158.1 19950621 181500.00 182000.00 157.5 69.29 19.19 0 10.98 6.70 652 985 9.77 17.95 58 199 182.60 77.50 6 0.90 161.3 19950621 181500.00 182000.00 160.6 69.28 19.19 0 11.01 -35.10 629 1119 9.79 17.14 51 208 182.60 77.50 8 0.83 164.4 19950621 181500.00 182000.00 163.7 69.28 19.19 0 10.98 -0.40 796 1100 9.74 20.81 69 217 182.60 77.50 9 0.77 167.6 19950621 181500.00 182000.00 166.8 69.27 19.19 0 10.99 -19.81 793 1149 9.76 20.87 71 233 182.60 77.50 10 0.71 170.7 19950621 181500.00 182000.00 169.9 69.27 19.19 0 11.00 -0.71 713 1203 9.79 21.72 62 238 182.60 77.50 11 0.65 173.9 19950621 181500.00 182000.00 172.9 69.26 19.19 0 11.00 -4.21 743 1259 9.82 20.96 67 260 182.60 77.50 13 0.60 177.0 19950621 181500.00 182000.00 176.0 69.26 19.19 0 11.02 -15.42 840 1441 9.83 24.33 81 306 182.60 77.50 14 0.54 180.2 19950621 181500.00 182000.00 179.1 69.25 19.18 0 11.00 7.83 822 1355 9.85 24.40 83 311 182.60 77.50 15 0.49 183.3 19950621 181500.00 182000.00 182.2 69.24 19.18 0 11.05 -3.14 768 1529 9.85 22.16 67 298 182.60 77.50 15 0.44 186.5 19950621 181500.00 182000.00 185.2 69.24 19.18 0 11.03 24.39 845 1528 9.89 25.80 88 355 182.60 77.50 17 0.39 189.6 19950621 181500.00 182000.00 188.3 69.23 19.18 0 11.01 0.08 811 1542 9.90 27.47 89 377 182.60 77.50 18 0.34 192.8 19950621 181500.00 182000.00 191.4 69.23 19.18 0 11.10 27.07 728 1799 9.93 24.02 64 352 182.60 77.50 19 0.29 195.9 19950621 181500.00 182000.00 194.5 69.22 19.18 0 11.14 -2.56 799 2031 9.93 22.54 67 378 182.60 77.50 20 0.24 199.1 19950621 181500.00 182000.00 197.6 69.22 19.18 0 11.12 -13.14 731 2005 9.97 22.07 68 412 182.60 77.50 22 0.20 202.2 19950621 181500.00 182000.00 200.6 69.21 19.18 0 11.12 18.23 799 2262 9.94 26.97 74 466 182.60 77.50 24 0.15 205.3 19950621 181500.00 182000.00 203.7 69.21 19.18 0 11.07 32.45 1033 1965 9.92 34.09 115 476 182.60 77.50 28 0.11 208.5 19950621 181500.00 182000.00 206.8 69.20 19.18 0 11.12 -26.82 933 2118 9.98 30.99 100 490 182.60 77.50 32 0.06 211.6 19950621 181500.00 182000.00 209.9 69.20 19.18 0 11.10 -70.86 914 1987 10.01 33.54 107 502 182.60 77.50 36 0.02 214.8 19950621 181500.00 182000.00 212.9 69.19 19.18 0 11.24 -93.53 712 2352 10.00 22.88 56 410 182.60 77.50 41 0.00 217.9 19950621 181500.00 182000.00 216.0 69.19 19.18 0 11.17 10.09 704 2154 9.99 26.13 65 431 182.60 77.50 45 0.00 221.1 19950621 181500.00 182000.00 219.1 69.18 19.18 0 11.23 -34.12 970 2508 10.06 29.74 89 500 182.60 77.50 49 0.00 224.2 19950621 181500.00 182000.00 222.2 69.17 19.17 0 11.21 -50.07 819 2374 10.07 27.44 81 507 182.60 77.50 53 0.00 227.4 19950621 181500.00 182000.00 225.3 69.17 19.17 0 11.23 -14.64 793 2499 10.04 25.59 69 480 182.60 77.50 55 0.00 230.5 19950621 181500.00 182000.00 228.3 69.16 19.17 0 11.23 6.96 835 2393 10.06 28.55 72 456 182.60 77.50 58 0.00 233.7 19950621 181500.00 182000.00 231.4 69.16 19.17 0 11.22 -95.47 848 2355 10.06 29.75 81 490 182.60 77.50 60 0.00 236.8 19950621 181500.00 182000.00 234.5 69.15 19.17 0 11.27 -65.62 856 2538 10.08 28.34 70 465 182.60 77.50 63 0.00 240.0 19950621 181500.00 182000.00 237.6 69.15 19.17 0 11.29 -4.16 783 2787 10.05 26.44 60 484 182.60 77.50 65 0.00 243.1 19950621 181500.00 182000.00 240.6 69.14 19.17 0 11.24 -59.54 967 2359 10.06 34.64 90 478 182.60 77.50 68 0.00 246.3 19950621 181500.00 182000.00 243.7 69.14 19.17 0 11.20 18.53 833 2354 10.11 32.25 93 571 182.60 77.50 70 0.00 249.4 19950621 181500.00 182000.00 246.8 69.13 19.17 0 11.23 -28.73 929 2187 10.11 36.25 94 485 182.60 77.50 71 0.00 252.6 19950621 181500.00 182000.00 249.9 69.13 19.17 0 11.19 68.14 1246 2370 10.11 46.03 145 600 182.60 77.50 73 0.00 255.7 19950621 181500.00 182000.00 253.0 69.12 19.17 0 11.30 6.98 928 2618 10.15 33.83 83 519 182.60 77.50 75 0.00 258.9 19950621 181500.00 182000.00 256.0 69.12 19.17 0 11.24 -53.79 891 2706 10.13 35.69 88 603 182.60 77.50 78 0.00 262.0 19950621 181500.00 182000.00 259.1 69.11 19.17 0 11.24 -18.28 848 2566 10.11 35.03 84 567 182.60 77.50 80 0.00 265.2 19950621 181500.00 182000.00 262.2 69.11 19.17 0 11.20 9.79 1013 2342 10.12 41.34 109 563 182.60 77.50 82 0.00 268.3 19950621 181500.00 182000.00 265.3 69.10 19.17 0 11.28 -21.26 749 2702 10.13 31.29 68 574 182.60 77.50 84 0.00 271.5 19950621 181500.00 182000.00 268.4 69.10 19.16 0 11.29 -6.55 954 2627 10.11 34.60 81 510 182.60 77.50 87 0.00 274.6 19950621 181500.00 182000.00 271.4 69.09 19.16 0 11.07 -50.56 1281 2169 10.12 72.57 229 852 182.60 77.50 89 0.00 277.7 19950621 181500.00 182000.00 143.3 69.31 19.19 0 10.96 12.44 581 588 8.52 1.00 3 8 182.60 77.50 3 1.24 146.7 19950621 181500.00 182000.00 165.3 69.27 19.19 0 10.97 7.65 751 992 8.55 1.11 4 13 182.60 77.50 9 0.74 169.2 19950621 181500.00 182000.00 187.2 69.24 19.18 0 11.03 -2.16 910 1513 8.65 1.26 5 20 182.60 77.50 18 0.36 191.7 19950621 181500.00 182000.00 209.2 69.20 19.18 0 11.12 -14.09 955 2035 8.70 1.37 5 24 182.60 77.50 35 0.03 214.1 19950621 181500.00 182000.00 231.2 69.16 19.17 0 11.21 -27.59 929 2264 8.72 1.54 4 23 182.60 77.50 60 0.00 236.6 19950621 181500.00 182000.00 253.2 69.12 19.17 0 11.23 -27.57 951 2368 8.76 1.59 4 24 182.60 77.50 76 0.00 259.1 19950621 181500.00 182000.00 275.2 69.08 19.16 0 11.19 -20.83 966 2316 8.79 1.89 5 26 182.60 77.50 91 0.00 281.6 19950621 181500.00 182000.00 297.2 69.05 19.16 0 11.13 -9.57 992 2314 8.81 2.41 6 32 182.60 77.50 97 0.00 304.1 19950621 181500.00 182000.00 319.2 69.01 19.15 0 11.07 11.40 1008 2357 8.79 2.79 7 38 182.60 77.50 100 0.00 326.6 19950621 181500.00 182000.00 341.2 68.98 19.15 0 11.01 3.41 1050 2402 8.82 3.83 9 49 182.60 77.50 100 0.00 349.1 19950621 181500.00 182000.00 363.2 68.94 19.15 0 10.97 11.53 1071 2490 8.89 5.08 12 65 182.60 77.50 100 0.00 371.5 19950621 181500.00 182000.00 385.2 68.90 19.14 0 10.93 10.26 1074 2556 8.95 5.97 15 84 182.60 77.50 100 0.00 394.0 19950621 181500.00 182000.00 407.2 68.87 19.14 0 10.87 9.14 1150 2550 9.01 8.36 22 111 182.60 77.50 100 0.00 416.5 19950621 181500.00 182000.00 429.2 68.84 19.13 0 10.81 26.25 1271 2523 9.07 11.59 33 152 182.60 77.50 100 0.00 439.0 19950621 181500.00 182000.00 451.3 68.80 19.13 0 10.74 -14.02 1388 2549 9.13 16.06 47 205 182.60 77.50 100 0.00 461.5 19950621 181500.00 182000.00 473.3 68.77 19.13 0 10.72 -1.45 1371 2673 9.18 19.59 58 262 182.60 77.50 100 0.00 484.0 19950621 181500.00 182000.00 495.3 68.74 19.12 0 10.71 39.12 1272 2863 9.22 20.33 56 297 182.60 77.50 100 0.00 506.4 19950621 181500.00 182000.00 517.3 68.70 19.12 0 10.65 23.99 1505 2905 9.31 31.22 100 453 182.60 77.50 100 0.00 528.9 19950621 181500.00 182000.00 539.4 68.67 19.11 0 10.59 99.10 1950 2900 9.40 50.73 183 663 182.60 77.50 100 0.00 551.4 19950621 181500.00 182000.00 561.4 68.64 19.11 0 10.52 63.09 1892 2609 9.49 64.96 240 838 182.60 77.50 100 0.00 573.9 19950621 181500.00 182000.00 583.4 68.61 19.11 0 10.49 -99.70 1366 2382 9.48 61.38 191 800 182.60 77.50 100 0.00 596.4 19950621 182000.00 182500.00 92.9 69.41 19.20 0 10.03 -0.45 122 122 8.98 11.60 53 53 182.60 77.50 0 4.01 95.2 19950621 182000.00 182500.00 96.0 69.40 19.20 0 10.29 4.91 176 176 8.96 9.77 37 37 182.60 77.50 0 3.96 98.3 19950621 182000.00 182500.00 99.1 69.40 19.20 0 10.46 7.22 147 147 8.85 7.86 11 11 182.60 77.50 0 3.07 101.5 19950621 182000.00 182500.00 102.2 69.39 19.20 0 10.68 10.03 251 251 8.97 7.15 14 14 182.60 77.50 0 3.53 104.6 19950621 182000.00 182500.00 105.3 69.38 19.20 0 10.81 5.63 342 342 8.99 6.90 16 16 182.60 77.50 0 3.54 107.8 19950621 182000.00 182500.00 108.3 69.38 19.20 0 10.91 21.21 322 322 9.42 6.08 15 37 182.60 77.50 0 2.75 110.9 19950621 182000.00 182500.00 111.4 69.37 19.20 0 10.95 6.05 355 310 9.43 5.53 17 36 182.60 77.50 0 2.56 114.1 19950621 182000.00 182500.00 114.5 69.37 19.20 0 11.03 0.80 327 335 9.46 5.38 14 33 182.60 77.50 0 2.38 117.2 19950621 182000.00 182500.00 117.6 69.36 19.20 0 11.04 5.50 354 345 9.50 5.61 15 36 182.60 77.50 0 2.21 120.4 19950621 182000.00 182500.00 120.6 69.36 19.20 0 11.00 9.88 406 357 9.50 7.44 19 41 182.60 77.50 0 2.05 123.5 19950621 182000.00 182500.00 123.7 69.35 19.20 0 11.02 12.94 400 430 9.55 7.80 20 50 182.60 77.50 0 1.90 126.7 19950621 182000.00 182500.00 126.8 69.34 19.20 0 10.99 20.83 442 477 9.58 9.11 25 66 182.60 77.50 1 1.77 129.8 19950621 182000.00 182500.00 129.9 69.34 19.20 0 10.99 29.47 435 515 9.62 10.24 26 74 182.60 77.50 2 1.65 132.9 19950621 182000.00 182500.00 132.9 69.33 19.19 0 10.96 31.31 442 544 9.65 11.24 30 89 182.60 77.50 2 1.55 136.1 19950621 182000.00 182500.00 136.0 69.33 19.19 0 10.98 11.07 457 614 9.69 11.97 34 106 182.60 77.50 3 1.44 139.2 19950621 182000.00 182500.00 139.1 69.32 19.19 0 10.91 12.72 515 643 9.68 15.14 43 126 182.60 77.50 3 1.35 142.4 19950621 182000.00 182500.00 142.2 69.32 19.19 0 10.93 12.29 514 666 9.69 13.83 44 131 182.60 77.50 3 1.27 145.5 19950621 182000.00 182500.00 145.2 69.31 19.19 0 10.93 25.55 596 728 9.69 15.71 49 141 182.60 77.50 3 1.18 148.7 19950621 182000.00 182500.00 148.3 69.31 19.19 0 10.92 -10.93 584 718 9.67 17.13 49 141 182.60 77.50 3 1.11 151.8 19950621 182000.00 182500.00 151.4 69.30 19.19 0 10.87 27.12 734 739 9.71 19.65 72 179 182.60 77.50 4 1.03 155.0 19950621 182000.00 182500.00 154.5 69.29 19.19 0 10.96 24.00 610 910 9.74 18.69 51 176 182.60 77.50 5 0.96 158.1 19950621 182000.00 182500.00 157.5 69.29 19.19 0 10.96 9.62 626 935 9.75 18.65 57 192 182.60 77.50 6 0.90 161.3 19950621 182000.00 182500.00 160.6 69.28 19.19 0 10.95 1.18 718 992 9.74 21.08 64 203 182.60 77.50 7 0.83 164.4 19950621 182000.00 182500.00 163.7 69.28 19.19 0 11.00 8.48 683 1136 9.79 18.69 58 221 182.60 77.50 8 0.77 167.6 19950621 182000.00 182500.00 166.8 69.27 19.19 0 11.01 43.74 631 1150 9.79 17.48 52 214 182.60 77.50 10 0.71 170.7 19950621 182000.00 182500.00 169.9 69.27 19.19 0 10.91 46.65 743 1007 9.74 21.66 75 232 182.60 77.50 11 0.65 173.9 19950621 182000.00 182500.00 172.9 69.26 19.19 0 11.04 -16.72 709 1462 9.83 21.32 59 273 182.60 77.50 13 0.60 177.0 19950621 182000.00 182500.00 176.0 69.26 19.19 0 10.98 27.69 757 1233 9.81 23.71 77 278 182.60 77.50 14 0.54 180.2 19950621 182000.00 182500.00 179.1 69.25 19.18 0 11.03 -2.97 771 1443 9.86 22.32 76 312 182.60 77.50 15 0.49 183.3 19950621 182000.00 182500.00 182.2 69.24 19.18 0 11.04 4.16 709 1491 9.87 20.92 67 311 182.60 77.50 15 0.44 186.5 19950621 182000.00 182500.00 185.2 69.24 19.18 0 10.98 30.35 838 1411 9.84 27.55 92 343 182.60 77.50 17 0.39 189.6 19950621 182000.00 182500.00 188.3 69.23 19.18 0 11.04 15.05 881 1572 9.88 24.66 93 364 182.60 77.50 18 0.34 192.8 19950621 182000.00 182500.00 191.4 69.23 19.18 0 11.09 41.77 790 1768 9.92 23.56 74 368 182.60 77.50 19 0.29 195.9 19950621 182000.00 182500.00 194.5 69.22 19.18 0 11.07 -31.51 895 1787 9.93 28.58 91 402 182.60 77.50 20 0.24 199.1 19950621 182000.00 182500.00 197.6 69.22 19.18 0 11.09 33.80 849 1907 9.91 26.80 80 393 182.60 77.50 22 0.20 202.2 19950621 182000.00 182500.00 200.6 69.21 19.18 0 11.05 -11.91 924 1852 9.92 33.01 104 450 182.60 77.50 24 0.15 205.3 19950621 182000.00 182500.00 203.7 69.21 19.18 0 11.07 13.47 1058 1922 9.94 32.78 113 457 182.60 77.50 28 0.11 208.5 19950621 182000.00 182500.00 206.8 69.20 19.18 0 11.16 -20.25 973 2186 9.97 31.25 98 467 182.60 77.50 32 0.06 211.6 19950621 182000.00 182500.00 209.9 69.20 19.18 0 11.16 -45.13 931 2296 10.00 31.91 94 497 182.60 77.50 36 0.02 214.8 19950621 182000.00 182500.00 212.9 69.19 19.18 0 11.20 2.43 838 2291 10.01 28.61 78 459 182.60 77.50 41 0.00 217.9 19950621 182000.00 182500.00 216.0 69.19 19.18 0 11.19 -31.56 976 2369 10.02 30.74 90 477 182.60 77.50 45 0.00 221.1 19950621 182000.00 182500.00 219.1 69.18 19.18 0 11.23 -39.11 995 2452 10.05 28.98 94 496 182.60 77.50 49 0.00 224.2 19950621 182000.00 182500.00 222.2 69.17 19.17 0 11.26 -35.89 918 2638 10.02 28.10 72 446 182.60 77.50 53 0.00 227.4 19950621 182000.00 182500.00 225.3 69.17 19.17 0 11.18 -14.16 1074 2459 10.09 40.57 119 600 182.60 77.50 55 0.00 230.5 19950621 182000.00 182500.00 228.3 69.16 19.17 0 11.23 -47.27 986 2606 10.06 32.06 92 532 182.60 77.50 58 0.00 233.7 19950621 182000.00 182500.00 231.4 69.16 19.17 0 11.25 17.03 867 2526 10.06 29.55 75 489 182.60 77.50 60 0.00 236.8 19950621 182000.00 182500.00 234.5 69.15 19.17 0 11.24 -47.98 1012 2446 10.08 33.81 98 510 182.60 77.50 62 0.00 240.0 19950621 182000.00 182500.00 237.6 69.15 19.17 0 11.29 13.86 895 2731 10.09 28.19 72 490 182.60 77.50 64 0.00 243.1 19950621 182000.00 182500.00 240.6 69.14 19.17 0 11.23 -14.04 1005 2289 10.04 35.86 89 446 182.60 77.50 67 0.00 246.3 19950621 182000.00 182500.00 243.7 69.14 19.17 0 11.27 34.47 966 2553 10.09 33.25 88 502 182.60 77.50 69 0.00 249.4 19950621 182000.00 182500.00 246.8 69.13 19.17 0 11.18 3.19 968 2391 10.10 42.03 110 595 182.60 77.50 71 0.00 252.6 19950621 182000.00 182500.00 249.9 69.13 19.17 0 11.22 122.96 990 2407 10.06 39.29 95 507 182.60 77.50 73 0.00 255.7 19950621 182000.00 182500.00 253.0 69.12 19.17 0 11.21 -63.38 976 2283 10.09 41.47 103 523 182.60 77.50 75 0.00 258.9 19950621 182000.00 182500.00 256.0 69.12 19.17 0 11.18 39.87 1094 2325 10.14 47.05 128 616 182.60 77.50 78 0.00 262.0 19950621 182000.00 182500.00 259.1 69.11 19.17 0 11.18 -53.90 1018 2253 10.13 42.23 114 576 182.60 77.50 80 0.00 265.2 19950621 182000.00 182500.00 262.2 69.11 19.17 0 11.17 -21.00 860 2368 10.12 41.76 100 623 182.60 77.50 82 0.00 268.3 19950621 182000.00 182500.00 265.3 69.10 19.17 0 11.12 44.09 873 2268 10.12 51.28 111 649 182.60 77.50 84 0.00 271.5 19950621 182000.00 182500.00 268.4 69.10 19.16 0 11.22 -0.11 909 2495 10.13 35.98 94 583 182.60 77.50 87 0.00 274.6 19950621 182000.00 182500.00 271.4 69.09 19.16 0 11.17 5.80 797 2888 10.13 40.68 97 807 182.60 77.50 89 0.00 277.7 19950621 182000.00 182500.00 143.3 69.31 19.19 0 10.94 16.46 585 575 8.52 1.00 3 8 182.60 77.50 3 1.24 146.7 19950621 182000.00 182500.00 165.3 69.27 19.19 0 10.96 12.99 754 986 8.48 1.13 4 11 182.60 77.50 9 0.74 169.2 19950621 182000.00 182500.00 187.2 69.24 19.18 0 11.03 1.60 911 1536 8.57 1.22 5 17 182.60 77.50 18 0.36 191.7 19950621 182000.00 182500.00 209.2 69.20 19.18 0 11.13 -10.55 1002 2099 8.68 1.58 5 23 182.60 77.50 35 0.03 214.1 19950621 182000.00 182500.00 231.2 69.16 19.17 0 11.21 -24.03 972 2335 8.71 1.57 4 23 182.60 77.50 60 0.00 236.6 19950621 182000.00 182500.00 253.2 69.12 19.17 0 11.22 -22.13 980 2401 8.77 1.83 5 26 182.60 77.50 76 0.00 259.1 19950621 182000.00 182500.00 275.2 69.08 19.16 0 11.17 -6.04 986 2360 8.75 2.21 5 28 182.60 77.50 90 0.00 281.6 19950621 182000.00 182500.00 297.2 69.05 19.16 0 11.12 1.62 1009 2335 8.78 2.36 6 32 182.60 77.50 96 0.00 304.1 19950621 182000.00 182500.00 319.2 69.01 19.15 0 11.07 17.43 1012 2374 8.80 3.07 7 37 182.60 77.50 100 0.00 326.6 19950621 182000.00 182500.00 341.2 68.98 19.15 0 11.02 17.08 1036 2437 8.83 3.92 9 49 182.60 77.50 100 0.00 349.1 19950621 182000.00 182500.00 363.2 68.94 19.15 0 10.98 13.86 1047 2503 8.88 4.85 11 63 182.60 77.50 100 0.00 371.5 19950621 182000.00 182500.00 385.2 68.90 19.14 0 10.92 21.29 1076 2502 8.93 5.98 15 80 182.60 77.50 100 0.00 394.0 19950621 182000.00 182500.00 407.2 68.87 19.14 0 10.87 15.12 1130 2503 8.97 7.18 21 105 182.60 77.50 100 0.00 416.5 19950621 182000.00 182500.00 429.2 68.84 19.13 0 10.81 -18.99 1150 2471 9.00 10.54 26 130 182.60 77.50 100 0.00 439.0 19950621 182000.00 182500.00 451.3 68.80 19.13 0 10.76 -2.53 1304 2554 9.12 14.82 42 191 182.60 77.50 100 0.00 461.5 19950621 182000.00 182500.00 473.3 68.77 19.13 0 10.75 4.09 1348 2854 9.15 17.42 47 232 182.60 77.50 100 0.00 484.0 19950621 182000.00 182500.00 495.3 68.74 19.12 0 10.66 -56.87 1466 2394 9.18 25.25 75 287 182.60 77.50 100 0.00 506.4 19950621 182000.00 182500.00 517.3 68.70 19.12 0 10.64 -7.85 1438 2689 9.30 29.99 90 404 182.60 77.50 100 0.00 528.9 19950621 182000.00 182500.00 539.4 68.67 19.11 0 10.61 28.96 1511 2680 9.34 37.73 129 528 182.60 77.50 100 0.00 551.4 19950621 182000.00 182500.00 561.4 68.64 19.11 0 10.57 39.40 1495 2393 9.42 40.05 146 567 182.60 77.50 100 0.00 573.9 19950621 182000.00 182500.00 583.4 68.61 19.11 0 10.55 -54.85 1492 2721 9.47 59.15 171 758 182.60 77.50 100 0.00 596.4 19950621 182500.00 183000.00 92.9 69.41 19.20 0 9.88 -21.43 63 63 8.79 14.70 25 25 182.60 77.50 0 3.12 95.2 19950621 182500.00 183000.00 96.0 69.40 19.20 0 10.26 15.76 183 183 8.90 11.70 28 28 182.60 77.50 0 3.73 98.3 19950621 182500.00 183000.00 99.1 69.40 19.20 0 10.46 -23.06 194 194 8.87 9.65 15 15 182.60 77.50 0 3.30 101.5 19950621 182500.00 183000.00 102.2 69.39 19.20 0 10.64 -1.24 235 235 8.90 7.09 12 12 182.60 77.50 0 3.00 104.6 19950621 182500.00 183000.00 105.3 69.38 19.20 3 10.81 6.35 309 309 8.92 6.43 7 7 182.60 77.50 0 0.00 107.8 19950621 182500.00 183000.00 108.3 69.38 19.20 0 10.93 -0.42 344 355 9.37 5.93 15 36 182.60 77.50 0 2.75 110.9 19950621 182500.00 183000.00 111.4 69.37 19.20 0 11.00 8.90 332 341 9.43 4.94 13 33 182.60 77.50 0 2.56 114.1 19950621 182500.00 183000.00 114.5 69.37 19.20 0 11.03 -6.29 327 342 9.45 5.16 13 32 182.60 77.50 0 2.38 117.2 19950621 182500.00 183000.00 117.6 69.36 19.20 0 11.03 -3.65 379 359 9.49 5.81 16 38 182.60 77.50 0 2.21 120.4 19950621 182500.00 183000.00 120.6 69.36 19.20 0 11.03 10.95 379 390 9.52 6.86 17 42 182.60 77.50 0 2.05 123.5 19950621 182500.00 183000.00 123.7 69.35 19.20 0 11.01 6.95 409 431 9.56 7.38 21 53 182.60 77.50 0 1.90 126.7 19950621 182500.00 183000.00 126.8 69.34 19.20 0 10.98 -5.61 493 493 9.56 8.74 28 67 182.60 77.50 1 1.77 129.8 19950621 182500.00 183000.00 129.9 69.34 19.20 0 10.92 -6.44 534 493 9.60 12.70 39 88 182.60 77.50 2 1.65 132.9 19950621 182500.00 183000.00 132.9 69.33 19.19 0 10.89 11.68 559 460 9.61 13.04 45 94 182.60 77.50 2 1.55 136.1 19950621 182500.00 183000.00 136.0 69.33 19.19 0 10.91 1.82 491 533 9.64 13.22 39 100 182.60 77.50 3 1.44 139.2 19950621 182500.00 183000.00 139.1 69.32 19.19 0 10.88 -0.98 629 610 9.63 16.84 55 128 182.60 77.50 3 1.35 142.4 19950621 182500.00 183000.00 142.2 69.32 19.19 0 10.92 -7.16 563 614 9.67 15.34 46 120 182.60 77.50 3 1.27 145.5 19950621 182500.00 183000.00 145.2 69.31 19.19 0 10.92 -9.29 566 699 9.68 16.10 46 133 182.60 77.50 3 1.18 148.7 19950621 182500.00 183000.00 148.3 69.31 19.19 0 10.89 -20.33 663 706 9.69 17.27 62 158 182.60 77.50 3 1.11 151.8 19950621 182500.00 183000.00 151.4 69.30 19.19 0 10.84 18.15 781 685 9.71 20.20 82 185 182.60 77.50 3 1.03 155.0 19950621 182500.00 183000.00 154.5 69.29 19.19 0 10.87 25.80 815 803 9.70 21.02 86 203 182.60 77.50 5 0.96 158.1 19950621 182500.00 183000.00 157.5 69.29 19.19 0 10.91 -8.03 633 899 9.71 22.00 58 190 182.60 77.50 6 0.90 161.3 19950621 182500.00 183000.00 160.6 69.28 19.19 0 10.98 -19.36 589 989 9.71 16.91 43 166 182.60 77.50 7 0.83 164.4 19950621 182500.00 183000.00 163.7 69.28 19.19 0 10.93 -27.68 769 1064 9.70 21.41 66 211 182.60 77.50 8 0.77 167.6 19950621 182500.00 183000.00 166.8 69.27 19.19 0 10.93 1.51 709 1082 9.73 21.91 66 226 182.60 77.50 10 0.71 170.7 19950621 182500.00 183000.00 169.9 69.27 19.19 0 10.99 -26.39 663 1167 9.80 19.24 60 240 182.60 77.50 11 0.65 173.9 19950621 182500.00 183000.00 172.9 69.26 19.19 0 10.97 -29.37 699 1242 9.78 22.00 63 253 182.60 77.50 13 0.60 177.0 19950621 182500.00 183000.00 176.0 69.26 19.19 0 11.00 -41.96 676 1316 9.80 21.03 61 262 182.60 77.50 14 0.54 180.2 19950621 182500.00 183000.00 179.1 69.25 19.18 0 10.98 11.65 819 1351 9.81 25.29 80 295 182.60 77.50 15 0.49 183.3 19950621 182500.00 183000.00 182.2 69.24 19.18 0 11.02 -38.71 819 1542 9.82 23.54 73 305 182.60 77.50 15 0.44 186.5 19950621 182500.00 183000.00 185.2 69.24 19.18 0 10.97 11.08 986 1497 9.85 29.32 116 391 182.60 77.50 17 0.39 189.6 19950621 182500.00 183000.00 188.3 69.23 19.18 0 11.11 6.70 794 1911 9.92 22.50 70 369 182.60 77.50 18 0.34 192.8 19950621 182500.00 183000.00 191.4 69.23 19.18 0 11.03 -22.11 931 1753 9.89 30.10 97 402 182.60 77.50 19 0.29 195.9 19950621 182500.00 183000.00 194.5 69.22 19.18 0 11.08 -4.46 1011 2050 9.91 27.46 100 445 182.60 77.50 20 0.24 199.1 19950621 182500.00 183000.00 197.6 69.22 19.18 0 11.08 -24.84 845 1844 9.93 26.29 82 399 182.60 77.50 22 0.20 202.2 19950621 182500.00 183000.00 200.6 69.21 19.18 0 11.02 10.14 941 1652 9.96 33.78 110 440 182.60 77.50 24 0.15 205.3 19950621 182500.00 183000.00 203.7 69.21 19.18 0 11.15 -18.78 878 2303 9.98 27.90 86 494 182.60 77.50 28 0.11 208.5 19950621 182500.00 183000.00 206.8 69.20 19.18 0 11.17 -14.32 852 2224 9.98 26.47 79 446 182.60 77.50 32 0.06 211.6 19950621 182500.00 183000.00 209.9 69.20 19.18 0 11.14 12.40 930 2043 9.98 27.15 92 440 182.60 77.50 36 0.02 214.8 19950621 182500.00 183000.00 212.9 69.19 19.18 0 11.14 -45.85 1091 2229 9.99 34.96 119 519 182.60 77.50 40 0.00 217.9 19950621 182500.00 183000.00 216.0 69.19 19.18 0 11.20 -74.49 963 2573 10.02 32.08 97 547 182.60 77.50 45 0.00 221.1 19950621 182500.00 183000.00 219.1 69.18 19.18 0 11.23 -7.72 833 2308 10.01 25.45 71 427 182.60 77.50 49 0.00 224.2 19950621 182500.00 183000.00 222.2 69.17 19.17 0 11.19 -38.97 924 2349 10.04 30.49 93 510 182.60 77.50 53 0.00 227.4 19950621 182500.00 183000.00 225.3 69.17 19.17 0 11.23 -8.73 1148 2653 10.06 35.60 108 543 182.60 77.50 55 0.00 230.5 19950621 182500.00 183000.00 228.3 69.16 19.17 0 11.27 -28.97 850 2660 10.06 28.38 71 489 182.60 77.50 57 0.00 233.7 19950621 182500.00 183000.00 231.4 69.16 19.17 0 11.26 25.42 1009 2752 10.09 35.76 97 570 182.60 77.50 59 0.00 236.8 19950621 182500.00 183000.00 234.5 69.15 19.17 0 11.23 33.76 1017 2699 10.06 33.93 91 537 182.60 77.50 62 0.00 240.0 19950621 182500.00 183000.00 237.6 69.15 19.17 0 11.16 -36.53 1275 2355 10.07 49.61 158 625 182.60 77.50 64 0.00 243.1 19950621 182500.00 183000.00 240.6 69.14 19.17 0 11.23 8.79 925 2426 10.06 32.79 87 494 182.60 77.50 66 0.00 246.3 19950621 182500.00 183000.00 243.7 69.14 19.17 0 11.22 15.30 991 2544 10.10 41.17 95 554 182.60 77.50 68 0.00 249.4 19950621 182500.00 183000.00 246.8 69.13 19.17 0 11.25 -18.21 885 2572 10.09 34.13 80 518 182.60 77.50 70 0.00 252.6 19950621 182500.00 183000.00 249.9 69.13 19.17 0 11.26 -47.40 941 2598 10.09 35.10 88 535 182.60 77.50 73 0.00 255.7 19950621 182500.00 183000.00 253.0 69.12 19.17 0 11.17 -44.76 1263 2359 10.10 51.01 155 632 182.60 77.50 75 0.00 258.9 19950621 182500.00 183000.00 256.0 69.12 19.17 0 11.10 48.95 1104 2438 10.13 66.39 167 813 182.60 77.50 78 0.00 262.0 19950621 182500.00 183000.00 259.1 69.11 19.17 0 11.21 66.28 960 2764 10.10 39.78 103 666 182.60 77.50 80 0.00 265.2 19950621 182500.00 183000.00 262.2 69.11 19.17 0 11.13 18.52 1121 2502 10.13 55.17 153 751 182.60 77.50 82 0.00 268.3 19950621 182500.00 183000.00 265.3 69.10 19.17 0 11.12 -18.11 857 2239 10.10 43.42 108 634 182.60 77.50 84 0.00 271.5 19950621 182500.00 183000.00 268.4 69.10 19.16 0 11.18 -13.79 910 2160 10.11 41.84 109 570 182.60 77.50 86 0.00 274.6 19950621 182500.00 183000.00 271.4 69.09 19.16 0 11.14 44.72 869 2221 10.13 48.38 114 661 182.60 77.50 88 0.00 277.7 19950621 182500.00 183000.00 143.3 69.31 19.19 0 10.95 6.10 567 587 8.51 1.00 3 8 182.60 77.50 3 1.24 146.7 19950621 182500.00 183000.00 165.3 69.27 19.19 0 10.95 4.35 750 998 8.52 1.05 4 13 182.60 77.50 9 0.74 169.2 19950621 182500.00 183000.00 187.2 69.24 19.18 0 11.03 -8.94 907 1533 8.59 1.32 5 18 182.60 77.50 18 0.36 191.7 19950621 182500.00 183000.00 209.2 69.20 19.18 0 11.13 -20.04 1038 2097 8.68 1.47 5 24 182.60 77.50 35 0.03 214.1 19950621 182500.00 183000.00 231.2 69.16 19.17 0 11.19 -20.56 1034 2346 8.78 1.65 6 28 182.60 77.50 59 0.00 236.6 19950621 182500.00 183000.00 253.2 69.12 19.17 0 11.19 -3.53 1026 2388 8.75 1.87 5 25 182.60 77.50 76 0.00 259.1 19950621 182500.00 183000.00 275.2 69.08 19.16 0 11.15 14.36 1022 2352 8.77 1.94 5 28 182.60 77.50 89 0.00 281.6 19950621 182500.00 183000.00 297.2 69.05 19.16 0 11.11 28.99 1051 2348 8.80 2.44 6 34 182.60 77.50 96 0.00 304.1 19950621 182500.00 183000.00 319.2 69.01 19.15 0 11.06 27.58 1041 2392 8.79 2.81 7 38 182.60 77.50 100 0.00 326.6 19950621 182500.00 183000.00 341.2 68.98 19.15 0 11.02 26.92 1047 2399 8.83 3.68 9 49 182.60 77.50 100 0.00 349.1 19950621 182500.00 183000.00 363.2 68.94 19.15 0 10.97 14.27 1062 2443 8.92 4.84 12 64 182.60 77.50 100 0.00 371.5 19950621 182500.00 183000.00 385.2 68.90 19.14 0 10.92 26.30 1109 2498 8.96 5.97 16 84 182.60 77.50 100 0.00 394.0 19950621 182500.00 183000.00 407.2 68.87 19.14 0 10.88 4.01 1132 2507 8.98 7.28 20 103 182.60 77.50 100 0.00 416.5 19950621 182500.00 183000.00 429.2 68.84 19.13 0 10.81 5.79 1192 2525 9.04 10.57 27 136 182.60 77.50 100 0.00 439.0 19950621 182500.00 183000.00 451.3 68.80 19.13 0 10.78 44.06 1287 2668 9.09 14.78 37 177 182.60 77.50 100 0.00 461.5 19950621 182500.00 183000.00 473.3 68.77 19.13 0 10.73 57.52 1391 2747 9.22 18.14 57 269 182.60 77.50 100 0.00 484.0 19950621 182500.00 183000.00 495.3 68.74 19.12 0 10.64 109.62 1618 2578 9.26 26.99 98 370 182.60 77.50 100 0.00 506.4 19950621 182500.00 183000.00 517.3 68.70 19.12 0 10.61 68.67 1589 2513 9.29 32.53 108 409 182.60 77.50 100 0.00 528.9 19950621 182500.00 183000.00 539.4 68.67 19.11 0 10.51 -61.56 2214 2276 9.42 53.42 251 680 182.60 77.50 100 0.00 551.4 19950621 182500.00 183000.00 561.4 68.64 19.11 0 10.51 -131.98 2255 2589 9.50 66.58 310 909 182.60 77.50 100 0.00 573.9 19950621 182500.00 183000.00 583.4 68.61 19.11 0 10.54 47.47 1800 3209 9.53 70.17 262 1108 182.60 77.50 100 0.00 596.4 19950621 183000.00 183500.00 92.9 69.41 19.20 3 9.95 -13.71 56 56 8.66 11.13 6 6 182.60 77.50 0 0.00 95.2 19950621 183000.00 183500.00 96.0 69.40 19.20 0 10.28 -21.49 148 148 8.86 10.98 21 21 182.60 77.50 0 3.64 98.3 19950621 183000.00 183500.00 99.1 69.40 19.20 0 10.48 -26.39 181 181 8.87 8.83 15 15 182.60 77.50 0 3.30 101.5 19950621 183000.00 183500.00 102.2 69.39 19.20 0 10.66 6.12 250 250 8.96 7.33 13 13 182.60 77.50 0 3.30 104.6 19950621 183000.00 183500.00 105.3 69.38 19.20 0 10.82 16.66 302 302 9.02 6.65 12 12 182.60 77.50 1 2.91 107.8 19950621 183000.00 183500.00 108.3 69.38 19.20 0 10.95 0.60 334 317 9.44 5.84 16 36 182.60 77.50 1 2.75 110.9 19950621 183000.00 183500.00 111.4 69.37 19.20 0 11.04 -12.31 302 323 9.48 4.89 13 32 182.60 77.50 0 2.56 114.1 19950621 183000.00 183500.00 114.5 69.37 19.20 0 11.05 -6.41 351 313 9.47 5.24 14 31 182.60 77.50 0 2.38 117.2 19950621 183000.00 183500.00 117.6 69.36 19.20 0 11.04 -12.80 385 323 9.50 5.93 17 35 182.60 77.50 0 2.21 120.4 19950621 183000.00 183500.00 120.6 69.36 19.20 0 11.07 -10.98 394 412 9.52 6.23 17 41 182.60 77.50 0 2.05 123.5 19950621 183000.00 183500.00 123.7 69.35 19.20 0 11.03 1.77 460 443 9.58 7.93 24 57 182.60 77.50 0 1.90 126.7 19950621 183000.00 183500.00 126.8 69.34 19.20 0 10.99 14.17 499 477 9.60 9.50 31 71 182.60 77.50 1 1.77 129.8 19950621 183000.00 183500.00 129.9 69.34 19.20 0 10.95 -11.94 526 497 9.60 10.52 36 82 182.60 77.50 1 1.65 132.9 19950621 183000.00 183500.00 132.9 69.33 19.19 0 10.99 15.27 504 599 9.65 10.92 32 89 182.60 77.50 1 1.55 136.1 19950621 183000.00 183500.00 136.0 69.33 19.19 0 10.92 22.08 535 520 9.62 12.96 40 95 182.60 77.50 2 1.44 139.2 19950621 183000.00 183500.00 139.1 69.32 19.19 0 10.90 18.66 591 569 9.67 16.03 51 120 182.60 77.50 2 1.35 142.4 19950621 183000.00 183500.00 142.2 69.32 19.19 0 10.88 18.77 693 628 9.70 19.02 69 155 182.60 77.50 2 1.27 145.5 19950621 183000.00 183500.00 145.2 69.31 19.19 0 10.89 -10.33 591 662 9.70 17.85 56 150 182.60 77.50 3 1.18 148.7 19950621 183000.00 183500.00 148.3 69.31 19.19 0 10.88 2.49 740 767 9.71 20.77 76 188 182.60 77.50 3 1.11 151.8 19950621 183000.00 183500.00 151.4 69.30 19.19 0 10.95 -23.88 647 874 9.71 17.27 53 166 182.60 77.50 3 1.03 155.0 19950621 183000.00 183500.00 154.5 69.29 19.19 0 10.95 4.68 669 907 9.73 19.80 59 186 182.60 77.50 5 0.96 158.1 19950621 183000.00 183500.00 157.5 69.29 19.19 0 10.94 13.90 655 907 9.78 18.44 66 213 182.60 77.50 6 0.90 161.3 19950621 183000.00 183500.00 160.6 69.28 19.19 0 10.95 -20.93 638 967 9.73 18.48 56 192 182.60 77.50 7 0.83 164.4 19950621 183000.00 183500.00 163.7 69.28 19.19 0 10.92 1.04 808 989 9.72 22.26 77 216 182.60 77.50 8 0.77 167.6 19950621 183000.00 183500.00 166.8 69.27 19.19 0 10.95 17.65 726 1134 9.74 21.44 64 226 182.60 77.50 10 0.71 170.7 19950621 183000.00 183500.00 169.9 69.27 19.19 0 11.00 -33.80 736 1318 9.82 20.62 68 272 182.60 77.50 11 0.65 173.9 19950621 183000.00 183500.00 172.9 69.26 19.19 0 11.01 16.61 701 1305 9.82 20.11 58 250 182.60 77.50 13 0.60 177.0 19950621 183000.00 183500.00 176.0 69.26 19.19 0 11.04 4.93 671 1420 9.82 19.60 58 270 182.60 77.50 14 0.54 180.2 19950621 183000.00 183500.00 179.1 69.25 19.18 0 11.03 -24.74 767 1432 9.84 22.15 66 281 182.60 77.50 15 0.49 183.3 19950621 183000.00 183500.00 182.2 69.24 19.18 0 11.05 -3.76 732 1549 9.83 23.17 62 294 182.60 77.50 15 0.44 186.5 19950621 183000.00 183500.00 185.2 69.24 19.18 0 11.06 -7.14 738 1663 9.88 23.18 68 338 182.60 77.50 17 0.39 189.6 19950621 183000.00 183500.00 188.3 69.23 19.18 0 11.06 -67.61 815 1643 9.86 25.39 75 331 182.60 77.50 18 0.34 192.8 19950621 183000.00 183500.00 191.4 69.23 19.18 0 11.01 -35.19 993 1576 9.86 29.90 104 367 182.60 77.50 19 0.29 195.9 19950621 183000.00 183500.00 194.5 69.22 19.18 0 11.07 -21.42 751 1819 9.91 26.85 74 394 182.60 77.50 20 0.24 199.1 19950621 183000.00 183500.00 197.6 69.22 19.18 0 11.08 -51.70 956 1837 9.90 29.71 95 400 182.60 77.50 22 0.20 202.2 19950621 183000.00 183500.00 200.6 69.21 19.18 0 11.11 38.52 801 2078 9.97 27.02 83 463 182.60 77.50 24 0.15 205.3 19950621 183000.00 183500.00 203.7 69.21 19.18 0 11.14 28.53 959 2253 9.94 29.09 92 461 182.60 77.50 27 0.11 208.5 19950621 183000.00 183500.00 206.8 69.20 19.18 0 11.13 -34.21 1055 2205 10.00 34.32 105 489 182.60 77.50 32 0.06 211.6 19950621 183000.00 183500.00 209.9 69.20 19.18 0 11.10 8.40 1187 2200 9.98 39.01 136 549 182.60 77.50 36 0.02 214.8 19950621 183000.00 183500.00 212.9 69.19 19.18 0 11.18 -18.88 1065 2467 10.00 32.92 96 496 182.60 77.50 40 0.00 217.9 19950621 183000.00 183500.00 216.0 69.19 19.18 0 11.21 -38.49 975 2248 10.01 28.47 87 433 182.60 77.50 45 0.00 221.1 19950621 183000.00 183500.00 219.1 69.18 19.18 0 11.09 53.84 1010 2079 9.99 44.35 130 566 182.60 77.50 49 0.00 224.2 19950621 183000.00 183500.00 222.2 69.17 19.17 0 11.17 -14.14 939 2279 10.03 36.15 98 515 182.60 77.50 53 0.00 227.4 19950621 183000.00 183500.00 225.3 69.17 19.17 0 11.18 -35.88 1057 2480 10.08 34.61 117 599 182.60 77.50 54 0.00 230.5 19950621 183000.00 183500.00 228.3 69.16 19.17 0 11.16 -36.99 1087 2535 10.06 44.77 117 599 182.60 77.50 56 0.00 233.7 19950621 183000.00 183500.00 231.4 69.16 19.17 0 11.13 7.58 984 2125 10.06 40.82 117 556 182.60 77.50 58 0.00 236.8 19950621 183000.00 183500.00 234.5 69.15 19.17 0 11.22 -5.98 995 2485 10.08 35.68 93 513 182.60 77.50 61 0.00 240.0 19950621 183000.00 183500.00 237.6 69.15 19.17 0 11.23 106.56 1032 2717 10.10 36.69 106 608 182.60 77.50 63 0.00 243.1 19950621 183000.00 183500.00 240.6 69.14 19.17 0 11.15 28.50 1240 2585 10.09 53.64 173 768 182.60 77.50 66 0.00 246.3 19950621 183000.00 183500.00 243.7 69.14 19.17 0 11.19 -142.68 967 2479 10.07 38.73 97 554 182.60 77.50 68 0.00 249.4 19950621 183000.00 183500.00 246.8 69.13 19.17 0 11.21 0.26 832 2473 10.07 36.91 84 548 182.60 77.50 70 0.00 252.6 19950621 183000.00 183500.00 249.9 69.13 19.17 0 11.18 24.17 1044 2741 10.14 49.04 122 712 182.60 77.50 72 0.00 255.7 19950621 183000.00 183500.00 253.0 69.12 19.17 0 11.17 43.71 863 2374 10.08 39.25 95 575 182.60 77.50 74 0.00 258.9 19950621 183000.00 183500.00 256.0 69.12 19.17 0 11.25 3.72 819 2670 10.09 34.20 75 543 182.60 77.50 77 0.00 262.0 19950621 183000.00 183500.00 259.1 69.11 19.17 0 11.24 44.40 909 2877 10.12 38.72 87 616 182.60 77.50 79 0.00 265.2 19950621 183000.00 183500.00 262.2 69.11 19.17 0 11.24 -4.67 830 2765 10.11 32.98 75 564 182.60 77.50 81 0.00 268.3 19950621 183000.00 183500.00 265.3 69.10 19.17 0 11.12 56.15 1072 2285 10.12 53.96 153 709 182.60 77.50 83 0.00 271.5 19950621 183000.00 183500.00 268.4 69.10 19.16 0 11.16 102.86 921 2498 10.13 44.87 107 666 182.60 77.50 86 0.00 274.6 19950621 183000.00 183500.00 271.4 69.09 19.16 0 11.04 -8.20 1035 2204 10.15 69.59 178 864 182.60 77.50 88 0.00 277.7 19950621 183000.00 183500.00 143.3 69.31 19.19 0 10.95 8.99 589 589 8.52 1.00 3 8 182.60 77.50 2 1.24 146.7 19950621 183000.00 183500.00 165.3 69.27 19.19 0 10.96 4.40 732 1011 8.54 1.00 4 13 182.60 77.50 9 0.74 169.2 19950621 183000.00 183500.00 187.2 69.24 19.18 0 11.02 -4.23 928 1549 8.57 1.46 5 18 182.60 77.50 18 0.36 191.7 19950621 183000.00 183500.00 209.2 69.20 19.18 0 11.12 -7.61 1074 2125 8.67 1.64 5 23 182.60 77.50 35 0.03 214.1 19950621 183000.00 183500.00 231.2 69.16 19.17 0 11.18 -2.84 1045 2382 8.72 1.81 5 26 182.60 77.50 58 0.00 236.6 19950621 183000.00 183500.00 253.2 69.12 19.17 0 11.17 11.43 1048 2429 8.70 1.85 5 25 182.60 77.50 75 0.00 259.1 19950621 183000.00 183500.00 275.2 69.08 19.16 0 11.14 17.02 1024 2374 8.77 2.24 6 30 182.60 77.50 89 0.00 281.6 19950621 183000.00 183500.00 297.2 69.05 19.16 0 11.10 24.80 1032 2360 8.81 2.67 7 35 182.60 77.50 96 0.00 304.1 19950621 183000.00 183500.00 319.2 69.01 19.15 0 11.05 31.64 1029 2391 8.83 3.20 8 44 182.60 77.50 100 0.00 326.6 19950621 183000.00 183500.00 341.2 68.98 19.15 0 11.01 30.84 1043 2470 8.83 3.79 9 49 182.60 77.50 100 0.00 349.1 19950621 183000.00 183500.00 363.2 68.94 19.15 0 10.96 43.12 1111 2513 8.89 4.90 13 67 182.60 77.50 100 0.00 371.5 19950621 183000.00 183500.00 385.2 68.90 19.14 0 10.91 32.94 1118 2522 8.93 5.91 17 88 182.60 77.50 100 0.00 394.0 19950621 183000.00 183500.00 407.2 68.87 19.14 0 10.86 36.20 1181 2547 8.98 8.44 21 107 182.60 77.50 100 0.00 416.5 19950621 183000.00 183500.00 429.2 68.84 19.13 0 10.79 43.71 1269 2516 9.03 12.12 33 149 182.60 77.50 100 0.00 439.0 19950621 183000.00 183500.00 451.3 68.80 19.13 0 10.73 60.46 1354 2494 9.11 17.02 47 201 182.60 77.50 100 0.00 461.5 19950621 183000.00 183500.00 473.3 68.77 19.13 0 10.69 56.08 1556 2437 9.18 21.22 70 261 182.60 77.50 100 0.00 484.0 19950621 183000.00 183500.00 495.3 68.74 19.12 0 10.68 105.10 1438 2700 9.25 25.98 77 337 182.60 77.50 100 0.00 506.4 19950621 183000.00 183500.00 517.3 68.70 19.12 0 10.61 13.17 1675 2435 9.33 31.43 133 465 182.60 77.50 100 0.00 528.9 19950621 183000.00 183500.00 539.4 68.67 19.11 0 10.57 67.13 1977 2625 9.44 45.82 210 693 182.60 77.50 100 0.00 551.4 19950621 183000.00 183500.00 561.4 68.64 19.11 0 10.58 87.02 2174 3346 9.51 66.01 270 1012 182.60 77.50 100 0.00 573.9 19950621 183000.00 183500.00 583.4 68.61 19.11 0 10.63 141.67 2731 4161 9.60 73.69 351 1338 182.60 77.50 100 0.00 596.4 19950621 183500.00 184000.00 92.9 69.41 19.20 0 9.88 -13.85 84 84 8.96 13.29 51 51 182.60 77.50 0 3.83 95.2 19950621 183500.00 184000.00 96.0 69.40 19.20 0 10.30 -8.08 207 207 8.97 10.47 37 37 182.60 77.50 0 3.94 98.3 19950621 183500.00 184000.00 99.1 69.40 19.20 0 10.47 -5.10 191 191 8.90 9.00 15 15 182.60 77.50 0 3.43 101.5 19950621 183500.00 184000.00 102.2 69.39 19.20 0 10.64 1.49 241 241 8.94 7.28 12 12 182.60 77.50 0 2.75 104.6 19950621 183500.00 184000.00 105.3 69.38 19.20 0 10.81 19.31 282 282 9.03 6.14 11 11 182.60 77.50 0 2.88 107.8 19950621 183500.00 184000.00 108.3 69.38 19.20 0 10.93 18.74 361 321 9.39 5.38 16 35 182.60 77.50 0 2.75 110.9 19950621 183500.00 184000.00 111.4 69.37 19.20 0 11.00 6.82 340 306 9.44 5.04 15 32 182.60 77.50 0 2.56 114.1 19950621 183500.00 184000.00 114.5 69.37 19.20 0 11.01 11.18 357 301 9.47 5.48 16 33 182.60 77.50 0 2.38 117.2 19950621 183500.00 184000.00 117.6 69.36 19.20 0 11.04 -1.34 364 332 9.49 5.34 16 36 182.60 77.50 0 2.21 120.4 19950621 183500.00 184000.00 120.6 69.36 19.20 0 11.05 6.18 400 407 9.54 6.56 19 46 182.60 77.50 1 2.05 123.5 19950621 183500.00 184000.00 123.7 69.35 19.20 0 11.03 11.04 428 441 9.57 7.86 22 54 182.60 77.50 1 1.90 126.7 19950621 183500.00 184000.00 126.8 69.34 19.20 0 10.96 9.55 480 445 9.60 9.52 31 71 182.60 77.50 1 1.77 129.8 19950621 183500.00 184000.00 129.9 69.34 19.20 0 10.94 4.67 508 488 9.61 10.29 34 81 182.60 77.50 1 1.65 132.9 19950621 183500.00 184000.00 132.9 69.33 19.19 0 10.92 8.13 531 531 9.62 13.33 41 98 182.60 77.50 1 1.55 136.1 19950621 183500.00 184000.00 136.0 69.33 19.19 0 10.95 -10.67 519 613 9.65 12.46 37 105 182.60 77.50 2 1.44 139.2 19950621 183500.00 184000.00 139.1 69.32 19.19 0 10.89 15.27 628 645 9.67 17.03 55 137 182.60 77.50 2 1.35 142.4 19950621 183500.00 184000.00 142.2 69.32 19.19 0 10.94 -7.73 547 735 9.70 16.03 43 136 182.60 77.50 2 1.27 145.5 19950621 183500.00 184000.00 145.2 69.31 19.19 0 10.90 12.90 638 740 9.69 17.29 58 160 182.60 77.50 3 1.18 148.7 19950621 183500.00 184000.00 148.3 69.31 19.19 0 10.88 9.40 709 725 9.71 19.69 69 172 182.60 77.50 3 1.11 151.8 19950621 183500.00 184000.00 151.4 69.30 19.19 0 10.93 30.50 664 879 9.71 17.69 57 177 182.60 77.50 3 1.03 155.0 19950621 183500.00 184000.00 154.5 69.29 19.19 0 10.90 -4.40 711 836 9.72 19.14 66 186 182.60 77.50 5 0.96 158.1 19950621 183500.00 184000.00 157.5 69.29 19.19 0 10.93 -7.87 651 876 9.73 19.20 59 184 182.60 77.50 6 0.90 161.3 19950621 183500.00 184000.00 160.6 69.28 19.19 0 10.95 -17.39 662 999 9.74 19.37 57 197 182.60 77.50 7 0.83 164.4 19950621 183500.00 184000.00 163.7 69.28 19.19 0 11.00 -19.30 629 1075 9.75 16.72 50 191 182.60 77.50 8 0.77 167.6 19950621 183500.00 184000.00 166.8 69.27 19.19 0 10.96 12.47 655 1061 9.76 19.92 55 208 182.60 77.50 10 0.71 170.7 19950621 183500.00 184000.00 169.9 69.27 19.19 0 10.98 -1.26 649 1103 9.77 18.46 58 219 182.60 77.50 11 0.65 173.9 19950621 183500.00 184000.00 172.9 69.26 19.19 0 10.98 -2.34 668 1224 9.78 22.09 62 253 182.60 77.50 13 0.60 177.0 19950621 183500.00 184000.00 176.0 69.26 19.19 0 11.02 14.29 766 1456 9.78 22.90 68 282 182.60 77.50 14 0.54 180.2 19950621 183500.00 184000.00 179.1 69.25 19.18 0 10.99 -7.76 839 1380 9.81 27.90 80 296 182.60 77.50 15 0.49 183.3 19950621 183500.00 184000.00 182.2 69.24 19.18 0 10.97 19.75 866 1338 9.86 27.23 95 332 182.60 77.50 15 0.44 186.5 19950621 183500.00 184000.00 185.2 69.24 19.18 0 11.02 17.83 807 1521 9.87 24.48 79 333 182.60 77.50 17 0.39 189.6 19950621 183500.00 184000.00 188.3 69.23 19.18 0 11.05 5.10 820 1743 9.84 26.55 76 354 182.60 77.50 18 0.34 192.8 19950621 183500.00 184000.00 191.4 69.23 19.18 0 11.05 36.65 779 1857 9.91 24.66 80 420 182.60 77.50 19 0.29 195.9 19950621 183500.00 184000.00 194.5 69.22 19.18 0 11.06 -33.35 1141 1982 9.94 33.41 127 491 182.60 77.50 20 0.24 199.1 19950621 183500.00 184000.00 197.6 69.22 19.18 0 11.07 -47.57 1090 2095 9.93 32.94 112 477 182.60 77.50 22 0.20 202.2 19950621 183500.00 184000.00 200.6 69.21 19.18 0 11.06 -30.86 995 2088 9.96 31.09 113 521 182.60 77.50 24 0.15 205.3 19950621 183500.00 184000.00 203.7 69.21 19.18 0 11.06 30.54 1443 2196 9.93 45.83 178 585 182.60 77.50 27 0.11 208.5 19950621 183500.00 184000.00 206.8 69.20 19.18 0 11.14 -17.90 982 2310 9.95 32.51 91 464 182.60 77.50 32 0.06 211.6 19950621 183500.00 184000.00 209.9 69.20 19.18 0 11.14 49.44 1025 2428 10.02 35.67 109 567 182.60 77.50 36 0.02 214.8 19950621 183500.00 184000.00 212.9 69.19 19.18 0 11.17 -10.56 1030 2497 10.01 33.64 102 532 182.60 77.50 40 0.00 217.9 19950621 183500.00 184000.00 216.0 69.19 19.18 0 11.20 -11.25 1104 2508 10.05 34.12 110 542 182.60 77.50 45 0.00 221.1 19950621 183500.00 184000.00 219.1 69.18 19.18 0 11.08 2.78 1194 2293 10.02 45.32 153 642 182.60 77.50 48 0.00 224.2 19950621 183500.00 184000.00 222.2 69.17 19.17 0 11.18 17.02 1157 2632 10.05 39.93 123 606 182.60 77.50 51 0.00 227.4 19950621 183500.00 184000.00 225.3 69.17 19.17 0 11.13 -32.88 1238 2524 10.02 46.57 151 660 182.60 77.50 53 0.00 230.5 19950621 183500.00 184000.00 228.3 69.16 19.17 0 11.17 9.71 1071 2536 10.06 40.85 119 609 182.60 77.50 56 0.00 233.7 19950621 183500.00 184000.00 231.4 69.16 19.17 0 11.20 47.07 1136 2615 10.07 42.19 121 596 182.60 77.50 58 0.00 236.8 19950621 183500.00 184000.00 234.5 69.15 19.17 0 11.13 32.59 1054 2563 10.06 45.06 129 681 182.60 77.50 61 0.00 240.0 19950621 183500.00 184000.00 237.6 69.15 19.17 0 11.20 16.31 989 2601 10.07 38.35 105 596 182.60 77.50 63 0.00 243.1 19950621 183500.00 184000.00 240.6 69.14 19.17 0 11.20 33.23 1153 2803 10.11 46.11 122 665 182.60 77.50 65 0.00 246.3 19950621 183500.00 184000.00 243.7 69.14 19.17 0 11.10 -85.38 1050 2241 10.09 50.90 141 664 182.60 77.50 67 0.00 249.4 19950621 183500.00 184000.00 246.8 69.13 19.17 0 11.15 32.11 948 2103 10.08 43.26 112 545 182.60 77.50 69 0.00 252.6 19950621 183500.00 184000.00 249.9 69.13 19.17 0 11.14 -21.71 1095 2440 10.09 51.17 145 695 182.60 77.50 72 0.00 255.7 19950621 183500.00 184000.00 253.0 69.12 19.17 0 11.17 22.47 947 2544 10.11 41.97 110 657 182.60 77.50 74 0.00 258.9 19950621 183500.00 184000.00 256.0 69.12 19.17 0 11.17 93.00 1001 2642 10.10 46.12 112 658 182.60 77.50 76 0.00 262.0 19950621 183500.00 184000.00 259.1 69.11 19.17 0 11.17 -21.11 832 2652 10.12 39.95 93 669 182.60 77.50 78 0.00 265.2 19950621 183500.00 184000.00 262.2 69.11 19.17 0 11.15 67.90 868 2365 10.09 44.40 104 634 182.60 77.50 81 0.00 268.3 19950621 183500.00 184000.00 265.3 69.10 19.17 0 11.17 63.74 908 2623 10.13 43.94 111 710 182.60 77.50 83 0.00 271.5 19950621 183500.00 184000.00 268.4 69.10 19.16 0 11.21 28.66 1007 3118 10.13 42.56 111 758 182.60 77.50 85 0.00 274.6 19950621 183500.00 184000.00 271.4 69.09 19.16 0 11.03 54.92 932 2175 10.15 67.21 161 856 182.60 77.50 88 0.00 277.7 19950621 183500.00 184000.00 143.3 69.31 19.19 0 10.94 13.51 571 584 8.51 1.00 3 8 182.60 77.50 2 1.24 146.7 19950621 183500.00 184000.00 165.3 69.27 19.19 0 10.95 13.00 740 981 8.46 1.17 4 11 182.60 77.50 9 0.74 169.2 19950621 183500.00 184000.00 187.2 69.24 19.18 0 11.02 2.24 946 1558 8.54 1.42 5 18 182.60 77.50 18 0.36 191.7 19950621 183500.00 184000.00 209.2 69.20 19.18 0 11.11 2.97 1094 2157 8.67 1.60 6 26 182.60 77.50 35 0.03 214.1 19950621 183500.00 184000.00 231.2 69.16 19.17 0 11.16 14.10 1073 2416 8.72 1.90 6 28 182.60 77.50 58 0.00 236.6 19950621 183500.00 184000.00 253.2 69.12 19.17 0 11.16 22.92 1046 2458 8.74 2.12 5 29 182.60 77.50 74 0.00 259.1 19950621 183500.00 184000.00 275.2 69.08 19.16 0 11.12 29.63 1027 2377 8.77 2.16 6 32 182.60 77.50 89 0.00 281.6 19950621 183500.00 184000.00 297.2 69.05 19.16 0 11.09 35.13 1030 2421 8.79 2.62 7 39 182.60 77.50 96 0.00 304.1 19950621 183500.00 184000.00 319.2 69.01 19.15 0 11.04 33.60 1033 2439 8.85 3.25 9 47 182.60 77.50 100 0.00 326.6 19950621 183500.00 184000.00 341.2 68.98 19.15 0 11.00 27.46 1063 2488 8.84 3.81 10 52 182.60 77.50 100 0.00 349.1 19950621 183500.00 184000.00 363.2 68.94 19.15 0 10.95 30.35 1102 2507 8.92 5.09 13 71 182.60 77.50 100 0.00 371.5 19950621 183500.00 184000.00 385.2 68.90 19.14 0 10.89 35.85 1125 2452 8.97 6.55 17 89 182.60 77.50 100 0.00 394.0 19950621 183500.00 184000.00 407.2 68.87 19.14 0 10.85 46.08 1157 2529 9.00 8.05 22 113 182.60 77.50 100 0.00 416.5 19950621 183500.00 184000.00 429.2 68.84 19.13 0 10.79 24.11 1195 2495 9.04 11.36 31 148 182.60 77.50 100 0.00 439.0 19950621 183500.00 184000.00 451.3 68.80 19.13 0 10.76 34.49 1295 2715 9.10 15.02 43 205 182.60 77.50 100 0.00 461.5 19950621 183500.00 184000.00 473.3 68.77 19.13 0 10.69 44.44 1508 2636 9.19 20.21 69 282 182.60 77.50 100 0.00 484.0 19950621 183500.00 184000.00 495.3 68.74 19.12 0 10.61 48.72 1564 2403 9.25 30.75 105 384 182.60 77.50 100 0.00 506.4 19950621 183500.00 184000.00 517.3 68.70 19.12 0 10.62 59.22 1640 2753 9.32 35.61 119 477 182.60 77.50 100 0.00 528.9 19950621 183500.00 184000.00 539.4 68.67 19.11 0 10.48 -23.45 2057 2231 9.44 57.61 250 714 182.60 77.50 100 0.00 551.4 19950621 183500.00 184000.00 561.4 68.64 19.11 0 10.57 64.64 1906 3271 9.46 62.83 234 948 182.60 77.50 100 0.00 573.9 19950621 183500.00 184000.00 583.4 68.61 19.11 0 10.55 -54.61 2178 3422 9.57 79.18 341 1296 182.60 77.50 100 0.00 596.4 19950621 184000.00 184500.00 92.9 69.41 19.20 0 9.88 -18.09 59 59 8.77 12.64 26 26 182.60 77.50 0 3.33 95.2 19950621 184000.00 184500.00 96.0 69.40 19.20 0 10.26 25.87 175 175 8.93 10.16 33 33 182.60 77.50 0 3.87 98.3 19950621 184000.00 184500.00 99.1 69.40 19.20 0 10.46 6.32 193 193 8.85 8.75 15 15 182.60 77.50 0 3.36 101.5 19950621 184000.00 184500.00 102.2 69.39 19.20 0 10.61 15.62 276 276 8.95 8.67 15 15 182.60 77.50 0 2.91 104.6 19950621 184000.00 184500.00 105.3 69.38 19.20 0 10.80 14.65 303 303 8.95 6.29 12 12 182.60 77.50 0 3.12 107.8 19950621 184000.00 184500.00 108.3 69.38 19.20 0 10.90 10.55 335 312 9.39 5.70 16 36 182.60 77.50 0 2.75 110.9 19950621 184000.00 184500.00 111.4 69.37 19.20 0 10.97 12.92 308 326 9.46 5.01 14 36 182.60 77.50 0 2.56 114.1 19950621 184000.00 184500.00 114.5 69.37 19.20 0 11.00 5.44 289 321 9.48 5.19 13 33 182.60 77.50 0 2.38 117.2 19950621 184000.00 184500.00 117.6 69.36 19.20 0 10.99 -2.69 333 312 9.50 5.86 16 37 182.60 77.50 0 2.21 120.4 19950621 184000.00 184500.00 120.6 69.36 19.20 0 10.98 6.59 372 388 9.54 6.71 20 50 182.60 77.50 0 2.05 123.5 19950621 184000.00 184500.00 123.7 69.35 19.20 0 10.92 8.67 441 400 9.54 9.08 27 61 182.60 77.50 0 1.90 126.7 19950621 184000.00 184500.00 126.8 69.34 19.20 0 10.90 17.30 454 430 9.53 10.23 30 68 182.60 77.50 1 1.77 129.8 19950621 184000.00 184500.00 129.9 69.34 19.20 0 10.86 25.05 551 429 9.56 12.04 42 84 182.60 77.50 1 1.65 132.9 19950621 184000.00 184500.00 132.9 69.33 19.19 0 10.88 30.82 484 509 9.60 13.19 38 96 182.60 77.50 1 1.55 136.1 19950621 184000.00 184500.00 136.0 69.33 19.19 0 10.83 5.44 633 507 9.61 16.55 58 118 182.60 77.50 2 1.44 139.2 19950621 184000.00 184500.00 139.1 69.32 19.19 0 10.87 37.06 584 618 9.63 14.74 49 124 182.60 77.50 2 1.35 142.4 19950621 184000.00 184500.00 142.2 69.32 19.19 0 10.91 2.15 584 731 9.64 16.17 44 129 182.60 77.50 2 1.27 145.5 19950621 184000.00 184500.00 145.2 69.31 19.19 0 10.83 -0.58 709 639 9.63 19.23 69 152 182.60 77.50 2 1.18 148.7 19950621 184000.00 184500.00 148.3 69.31 19.19 0 10.87 16.73 655 735 9.68 19.66 65 171 182.60 77.50 2 1.11 151.8 19950621 184000.00 184500.00 151.4 69.30 19.19 0 10.83 22.78 574 673 9.66 20.15 59 162 182.60 77.50 3 1.03 155.0 19950621 184000.00 184500.00 154.5 69.29 19.19 0 10.85 -13.45 650 780 9.67 20.14 63 176 182.60 77.50 5 0.96 158.1 19950621 184000.00 184500.00 157.5 69.29 19.19 0 10.89 1.70 713 946 9.73 21.30 70 218 182.60 77.50 6 0.90 161.3 19950621 184000.00 184500.00 160.6 69.28 19.19 0 10.89 5.09 714 902 9.71 20.65 73 211 182.60 77.50 7 0.83 164.4 19950621 184000.00 184500.00 163.7 69.28 19.19 0 10.95 20.22 572 1014 9.74 18.99 52 204 182.60 77.50 8 0.77 167.6 19950621 184000.00 184500.00 166.8 69.27 19.19 0 10.93 6.34 672 1063 9.76 21.27 65 235 182.60 77.50 10 0.71 170.7 19950621 184000.00 184500.00 169.9 69.27 19.19 0 10.97 6.36 662 1192 9.75 19.70 58 233 182.60 77.50 11 0.65 173.9 19950621 184000.00 184500.00 172.9 69.26 19.19 0 10.99 -1.09 725 1397 9.82 21.35 66 288 182.60 77.50 13 0.60 177.0 19950621 184000.00 184500.00 176.0 69.26 19.19 0 10.95 2.68 879 1383 9.79 24.92 91 318 182.60 77.50 14 0.54 180.2 19950621 184000.00 184500.00 179.1 69.25 19.18 0 11.03 12.70 620 1527 9.85 19.69 56 304 182.60 77.50 15 0.49 183.3 19950621 184000.00 184500.00 182.2 69.24 19.18 0 11.01 23.87 842 1550 9.85 24.91 84 345 182.60 77.50 15 0.44 186.5 19950621 184000.00 184500.00 185.2 69.24 19.18 0 10.98 14.07 945 1488 9.84 28.22 100 358 182.60 77.50 17 0.39 189.6 19950621 184000.00 184500.00 188.3 69.23 19.18 0 11.09 -17.76 859 1890 9.86 23.84 75 360 182.60 77.50 18 0.34 192.8 19950621 184000.00 184500.00 191.4 69.23 19.18 0 11.03 25.73 754 1820 9.87 27.41 78 406 182.60 77.50 19 0.29 195.9 19950621 184000.00 184500.00 194.5 69.22 19.18 0 11.07 -7.65 1132 2167 9.88 30.31 104 443 182.60 77.50 20 0.24 199.1 19950621 184000.00 184500.00 197.6 69.22 19.18 0 11.06 -91.86 1019 2175 9.92 30.97 110 509 182.60 77.50 21 0.20 202.2 19950621 184000.00 184500.00 200.6 69.21 19.18 0 11.10 26.60 1081 2400 9.95 32.02 117 560 182.60 77.50 23 0.15 205.3 19950621 184000.00 184500.00 203.7 69.21 19.18 0 11.07 -2.81 1124 2172 9.98 38.85 132 562 182.60 77.50 27 0.11 208.5 19950621 184000.00 184500.00 206.8 69.20 19.18 0 11.08 33.48 1234 2563 10.00 42.64 160 712 182.60 77.50 31 0.06 211.6 19950621 184000.00 184500.00 209.9 69.20 19.18 0 11.10 -19.51 1269 2400 9.97 39.22 156 629 182.60 77.50 36 0.02 214.8 19950621 184000.00 184500.00 212.9 69.19 19.18 0 11.03 83.64 1134 2172 10.02 45.19 174 717 182.60 77.50 40 0.00 217.9 19950621 184000.00 184500.00 216.0 69.19 19.18 0 11.10 -24.46 1083 2308 10.04 41.71 130 615 182.60 77.50 45 0.00 221.1 19950621 184000.00 184500.00 219.1 69.18 19.18 0 11.11 -37.48 1111 2266 10.04 40.80 129 585 182.60 77.50 48 0.00 224.2 19950621 184000.00 184500.00 222.2 69.17 19.17 0 11.14 16.26 918 2343 10.05 37.80 106 582 182.60 77.50 51 0.00 227.4 19950621 184000.00 184500.00 225.3 69.17 19.17 0 11.15 65.59 943 2467 10.03 38.28 101 574 182.60 77.50 53 0.00 230.5 19950621 184000.00 184500.00 228.3 69.16 19.17 0 11.19 57.73 963 2715 10.07 37.07 98 611 182.60 77.50 56 0.00 233.7 19950621 184000.00 184500.00 231.4 69.16 19.17 0 11.18 84.96 964 2551 10.04 36.01 97 559 182.60 77.50 58 0.00 236.8 19950621 184000.00 184500.00 234.5 69.15 19.17 0 11.11 -32.76 987 2460 10.07 46.01 121 666 182.60 77.50 60 0.00 240.0 19950621 184000.00 184500.00 237.6 69.15 19.17 0 11.19 15.05 1003 2741 10.07 39.65 108 639 182.60 77.50 62 0.00 243.1 19950621 184000.00 184500.00 240.6 69.14 19.17 0 11.13 67.96 1004 2671 10.07 45.33 126 733 182.60 77.50 65 0.00 246.3 19950621 184000.00 184500.00 243.7 69.14 19.17 0 11.25 70.34 1003 3081 10.11 35.53 96 662 182.60 77.50 67 0.00 249.4 19950621 184000.00 184500.00 246.8 69.13 19.17 0 11.18 93.37 904 2749 10.08 39.80 94 637 182.60 77.50 69 0.00 252.6 19950621 184000.00 184500.00 249.9 69.13 19.17 0 11.16 -0.38 855 2508 10.08 42.60 95 612 182.60 77.50 72 0.00 255.7 19950621 184000.00 184500.00 253.0 69.12 19.17 0 11.09 63.02 1034 2312 10.08 55.33 146 702 182.60 77.50 74 0.00 258.9 19950621 184000.00 184500.00 256.0 69.12 19.17 0 11.16 27.90 774 2798 10.11 39.97 90 746 182.60 77.50 76 0.00 262.0 19950621 184000.00 184500.00 259.1 69.11 19.17 0 11.17 34.44 842 2434 10.08 41.52 87 558 182.60 77.50 78 0.00 265.2 19950621 184000.00 184500.00 262.2 69.11 19.17 0 11.12 -10.40 1038 2480 10.12 55.25 145 760 182.60 77.50 81 0.00 268.3 19950621 184000.00 184500.00 265.3 69.10 19.17 0 11.13 41.66 703 2367 10.11 40.35 91 689 182.60 77.50 83 0.00 271.5 19950621 184000.00 184500.00 268.4 69.10 19.16 0 11.14 79.10 896 2593 10.12 49.03 112 720 182.60 77.50 85 0.00 274.6 19950621 184000.00 184500.00 271.4 69.09 19.16 0 11.05 28.65 991 2117 10.12 56.75 154 748 182.60 77.50 88 0.00 277.7 19950621 184000.00 184500.00 143.3 69.31 19.19 0 10.90 12.03 562 574 8.54 1.00 4 9 182.60 77.50 2 1.24 146.7 19950621 184000.00 184500.00 165.3 69.27 19.19 0 10.93 8.22 734 988 8.55 1.21 5 14 182.60 77.50 9 0.74 169.2 19950621 184000.00 184500.00 187.2 69.24 19.18 0 10.99 7.10 959 1576 8.57 1.48 5 19 182.60 77.50 18 0.36 191.7 19950621 184000.00 184500.00 209.2 69.20 19.18 0 11.09 18.57 1073 2202 8.64 1.89 6 25 182.60 77.50 35 0.03 214.1 19950621 184000.00 184500.00 231.2 69.16 19.17 0 11.14 33.17 1039 2421 8.73 1.83 6 29 182.60 77.50 58 0.00 236.6 19950621 184000.00 184500.00 253.2 69.12 19.17 0 11.14 44.71 1026 2445 8.72 1.96 5 28 182.60 77.50 74 0.00 259.1 19950621 184000.00 184500.00 275.2 69.08 19.16 0 11.12 42.90 997 2421 8.75 2.17 6 31 182.60 77.50 89 0.00 281.6 19950621 184000.00 184500.00 297.2 69.05 19.16 0 11.08 46.88 978 2450 8.78 2.52 6 36 182.60 77.50 96 0.00 304.1 19950621 184000.00 184500.00 319.2 69.01 19.15 0 11.05 42.43 975 2474 8.82 2.93 7 43 182.60 77.50 100 0.00 326.6 19950621 184000.00 184500.00 341.2 68.98 19.15 0 11.00 52.96 986 2538 8.88 3.71 10 57 182.60 77.50 100 0.00 349.1 19950621 184000.00 184500.00 363.2 68.94 19.15 0 10.96 47.79 993 2565 8.86 4.62 11 65 182.60 77.50 100 0.00 371.5 19950621 184000.00 184500.00 385.2 68.90 19.14 0 10.90 43.30 1049 2591 8.95 6.45 15 88 182.60 77.50 100 0.00 394.0 19950621 184000.00 184500.00 407.2 68.87 19.14 0 10.85 46.15 1129 2673 9.04 8.63 22 125 182.60 77.50 100 0.00 416.5 19950621 184000.00 184500.00 429.2 68.84 19.13 0 10.81 48.87 1162 2684 9.05 10.89 29 157 182.60 77.50 100 0.00 439.0 19950621 184000.00 184500.00 451.3 68.80 19.13 0 10.73 53.59 1305 2631 9.11 16.18 45 213 182.60 77.50 100 0.00 461.5 19950621 184000.00 184500.00 473.3 68.77 19.13 0 10.68 39.05 1495 2849 9.25 22.94 77 346 182.60 77.50 100 0.00 484.0 19950621 184000.00 184500.00 495.3 68.74 19.12 0 10.62 84.86 1601 2771 9.27 31.75 101 419 182.60 77.50 100 0.00 506.4 19950621 184000.00 184500.00 517.3 68.70 19.12 0 10.58 192.79 1636 2465 9.33 39.81 126 467 182.60 77.50 100 0.00 528.9 19950621 184000.00 184500.00 539.4 68.67 19.11 0 10.53 147.94 1445 2661 9.41 47.39 161 701 182.60 77.50 100 0.00 551.4 19950621 184000.00 184500.00 561.4 68.64 19.11 0 10.49 149.43 1432 2546 9.41 56.55 181 759 182.60 77.50 100 0.00 573.9 19950621 184000.00 184500.00 583.4 68.61 19.11 0 10.57 253.99 1838 3557 9.54 75.84 240 1113 182.60 77.50 100 0.00 596.4 19950621 184500.00 185000.00 92.9 69.41 19.20 0 9.90 -19.70 70 70 8.90 14.69 36 36 182.60 77.50 0 3.59 95.2 19950621 184500.00 185000.00 96.0 69.40 19.20 0 10.25 19.54 160 160 8.86 10.84 24 24 182.60 77.50 0 3.73 98.3 19950621 184500.00 185000.00 99.1 69.40 19.20 0 10.44 -12.12 189 189 8.86 9.64 15 15 182.60 77.50 0 3.21 101.5 19950621 184500.00 185000.00 102.2 69.39 19.20 0 10.66 12.94 272 272 8.95 7.56 13 13 182.60 77.50 0 3.17 104.6 19950621 184500.00 185000.00 105.3 69.38 19.20 0 10.84 14.30 307 307 9.04 5.90 10 10 182.60 77.50 0 2.89 107.8 19950621 184500.00 185000.00 108.3 69.38 19.20 0 10.97 14.13 324 329 9.43 4.89 14 35 182.60 77.50 0 2.75 110.9 19950621 184500.00 185000.00 111.4 69.37 19.20 0 10.99 6.95 311 300 9.42 4.94 13 30 182.60 77.50 0 2.56 114.1 19950621 184500.00 185000.00 114.5 69.37 19.20 0 11.04 1.46 315 314 9.48 4.89 13 31 182.60 77.50 0 2.38 117.2 19950621 184500.00 185000.00 117.6 69.36 19.20 0 11.05 3.24 327 341 9.50 5.39 14 35 182.60 77.50 0 2.21 120.4 19950621 184500.00 185000.00 120.6 69.36 19.20 0 11.01 1.96 369 383 9.51 6.55 17 42 182.60 77.50 0 2.05 123.5 19950621 184500.00 185000.00 123.7 69.35 19.20 0 10.99 5.62 395 439 9.55 8.39 21 56 182.60 77.50 0 1.90 126.7 19950621 184500.00 185000.00 126.8 69.34 19.20 0 10.99 15.79 387 471 9.57 8.54 23 63 182.60 77.50 1 1.77 129.8 19950621 184500.00 185000.00 129.9 69.34 19.20 0 10.95 11.89 434 490 9.64 10.27 31 83 182.60 77.50 1 1.65 132.9 19950621 184500.00 185000.00 132.9 69.33 19.19 0 10.96 17.39 430 577 9.65 11.11 29 92 182.60 77.50 1 1.55 136.1 19950621 184500.00 185000.00 136.0 69.33 19.19 0 10.86 -8.85 544 514 9.64 13.92 48 111 182.60 77.50 2 1.44 139.2 19950621 184500.00 185000.00 139.1 69.32 19.19 0 10.92 3.71 516 669 9.70 16.15 44 133 182.60 77.50 2 1.35 142.4 19950621 184500.00 185000.00 142.2 69.32 19.19 0 10.89 -0.82 599 718 9.68 18.61 54 153 182.60 77.50 2 1.27 145.5 19950621 184500.00 185000.00 145.2 69.31 19.19 0 10.93 21.32 542 752 9.69 16.56 45 145 182.60 77.50 2 1.18 148.7 19950621 184500.00 185000.00 148.3 69.31 19.19 0 10.94 16.16 485 862 9.71 16.54 40 161 182.60 77.50 3 1.11 151.8 19950621 184500.00 185000.00 151.4 69.30 19.19 0 10.88 -6.67 557 790 9.70 18.55 53 173 182.60 77.50 4 1.03 155.0 19950621 184500.00 185000.00 154.5 69.29 19.19 0 10.92 3.02 582 902 9.77 19.11 57 206 182.60 77.50 5 0.96 158.1 19950621 184500.00 185000.00 157.5 69.29 19.19 0 10.89 9.32 658 880 9.75 19.97 67 210 182.60 77.50 5 0.90 161.3 19950621 184500.00 185000.00 160.6 69.28 19.19 0 10.90 -1.21 531 894 9.74 18.72 52 197 182.60 77.50 7 0.83 164.4 19950621 184500.00 185000.00 163.7 69.28 19.19 0 10.94 -3.53 582 1041 9.75 19.54 54 217 182.60 77.50 8 0.77 167.6 19950621 184500.00 185000.00 166.8 69.27 19.19 0 10.90 51.42 670 1038 9.78 22.22 72 256 182.60 77.50 10 0.71 170.7 19950621 184500.00 185000.00 169.9 69.27 19.19 0 10.89 -6.75 881 1136 9.78 27.85 103 308 182.60 77.50 11 0.65 173.9 19950621 184500.00 185000.00 172.9 69.26 19.19 0 10.98 17.84 726 1418 9.81 22.91 70 306 182.60 77.50 13 0.60 177.0 19950621 184500.00 185000.00 176.0 69.26 19.19 0 10.90 14.84 821 1303 9.81 29.02 94 340 182.60 77.50 14 0.54 180.2 19950621 184500.00 185000.00 179.1 69.25 19.18 0 10.92 31.62 944 1346 9.82 32.50 112 364 182.60 77.50 15 0.49 183.3 19950621 184500.00 185000.00 182.2 69.24 19.18 0 11.01 -69.72 796 1665 9.82 26.36 77 350 182.60 77.50 15 0.44 186.5 19950621 184500.00 185000.00 185.2 69.24 19.18 0 10.96 7.91 1047 1703 9.82 30.87 119 430 182.60 77.50 16 0.39 189.6 19950621 184500.00 185000.00 188.3 69.23 19.18 0 11.03 -5.38 873 1700 9.86 25.48 82 359 182.60 77.50 18 0.34 192.8 19950621 184500.00 185000.00 191.4 69.23 19.18 0 11.06 3.61 986 2141 9.91 29.20 98 468 182.60 77.50 19 0.29 195.9 19950621 184500.00 185000.00 194.5 69.22 19.18 0 11.01 -41.76 1218 2059 9.91 38.22 155 567 182.60 77.50 20 0.24 199.1 19950621 184500.00 185000.00 197.6 69.22 19.18 0 11.04 -9.29 996 2218 9.94 33.62 117 563 182.60 77.50 21 0.20 202.2 19950621 184500.00 185000.00 200.6 69.21 19.18 0 11.11 -5.38 849 2276 9.93 28.50 80 462 182.60 77.50 23 0.15 205.3 19950621 184500.00 185000.00 203.7 69.21 19.18 0 11.12 46.27 1005 2436 9.95 32.42 104 544 182.60 77.50 27 0.11 208.5 19950621 184500.00 185000.00 206.8 69.20 19.18 0 11.09 42.12 970 2407 9.97 32.38 108 577 182.60 77.50 31 0.06 211.6 19950621 184500.00 185000.00 209.9 69.20 19.18 0 11.13 50.90 900 2518 9.98 29.21 93 560 182.60 77.50 35 0.02 214.8 19950621 184500.00 185000.00 212.9 69.19 19.18 0 11.11 103.15 880 2404 10.02 33.05 102 602 182.60 77.50 39 0.00 217.9 19950621 184500.00 185000.00 216.0 69.19 19.18 0 11.04 136.20 990 2207 10.01 44.73 141 675 182.60 77.50 44 0.00 221.1 19950621 184500.00 185000.00 219.1 69.18 19.18 0 11.18 131.37 766 2757 10.05 31.18 79 625 182.60 77.50 47 0.00 224.2 19950621 184500.00 185000.00 222.2 69.17 19.17 0 11.14 19.30 918 2416 10.03 35.73 98 562 182.60 77.50 51 0.00 227.4 19950621 184500.00 185000.00 225.3 69.17 19.17 0 11.12 -6.53 882 2368 10.04 35.01 99 579 182.60 77.50 53 0.00 230.5 19950621 184500.00 185000.00 228.3 69.16 19.17 0 11.10 -24.44 1055 2457 10.08 45.84 140 719 182.60 77.50 55 0.00 233.7 19950621 184500.00 185000.00 231.4 69.16 19.17 0 11.11 46.96 985 2446 10.03 44.84 124 660 182.60 77.50 57 0.00 236.8 19950621 184500.00 185000.00 234.5 69.15 19.17 0 11.06 125.81 1286 2140 10.06 56.04 192 704 182.60 77.50 60 0.00 240.0 19950621 184500.00 185000.00 237.6 69.15 19.17 0 11.17 15.99 865 2650 10.08 38.87 92 632 182.60 77.50 62 0.00 243.1 19950621 184500.00 185000.00 240.6 69.14 19.17 0 11.12 56.67 890 2304 10.08 42.74 111 630 182.60 77.50 65 0.00 246.3 19950621 184500.00 185000.00 243.7 69.14 19.17 0 11.14 54.87 968 2741 10.06 44.59 119 719 182.60 77.50 67 0.00 249.4 19950621 184500.00 185000.00 246.8 69.13 19.17 0 11.14 95.13 864 2559 10.09 41.04 100 659 182.60 77.50 69 0.00 252.6 19950621 184500.00 185000.00 249.9 69.13 19.17 0 11.07 65.91 916 2376 10.04 55.50 127 715 182.60 77.50 72 0.00 255.7 19950621 184500.00 185000.00 253.0 69.12 19.17 0 11.16 38.55 744 2587 10.10 39.57 84 661 182.60 77.50 74 0.00 258.9 19950621 184500.00 185000.00 256.0 69.12 19.17 0 11.15 71.33 825 2751 10.12 43.04 101 755 182.60 77.50 76 0.00 262.0 19950621 184500.00 185000.00 259.1 69.11 19.17 0 11.10 132.17 1055 2534 10.13 57.89 158 833 182.60 77.50 78 0.00 265.2 19950621 184500.00 185000.00 262.2 69.11 19.17 0 11.12 4.31 1000 2402 10.12 45.65 131 697 182.60 77.50 80 0.00 268.3 19950621 184500.00 185000.00 265.3 69.10 19.17 0 11.10 6.57 900 2700 10.12 51.27 126 840 182.60 77.50 82 0.00 271.5 19950621 184500.00 185000.00 268.4 69.10 19.16 0 11.11 105.76 933 2330 10.13 49.57 123 695 182.60 77.50 85 0.00 274.6 19950621 184500.00 185000.00 271.4 69.09 19.16 0 11.11 66.32 868 2731 10.12 51.22 124 871 182.60 77.50 88 0.00 277.7 19950621 184500.00 185000.00 143.3 69.31 19.19 0 10.90 4.37 607 559 8.47 1.00 4 8 182.60 77.50 2 1.24 146.7 19950621 184500.00 185000.00 165.3 69.27 19.19 0 10.91 6.74 781 1011 8.46 1.20 4 13 182.60 77.50 9 0.74 169.2 19950621 184500.00 185000.00 187.2 69.24 19.18 0 10.98 7.57 987 1599 8.56 1.40 5 20 182.60 77.50 17 0.36 191.7 19950621 184500.00 185000.00 209.2 69.20 19.18 0 11.06 22.66 1116 2155 8.67 1.80 7 28 182.60 77.50 34 0.03 214.1 19950621 184500.00 185000.00 231.2 69.16 19.17 0 11.12 36.09 1041 2375 8.70 1.87 5 28 182.60 77.50 57 0.00 236.6 19950621 184500.00 185000.00 253.2 69.12 19.17 0 11.13 43.23 1004 2398 8.72 2.07 5 28 182.60 77.50 74 0.00 259.1 19950621 184500.00 185000.00 275.2 69.08 19.16 0 11.12 47.42 960 2368 8.74 2.02 5 31 182.60 77.50 89 0.00 281.6 19950621 184500.00 185000.00 297.2 69.05 19.16 0 11.09 41.85 955 2359 8.74 2.52 6 33 182.60 77.50 96 0.00 304.1 19950621 184500.00 185000.00 319.2 69.01 19.15 0 11.05 40.67 962 2370 8.82 3.01 8 44 182.60 77.50 100 0.00 326.6 19950621 184500.00 185000.00 341.2 68.98 19.15 0 11.01 34.07 981 2440 8.85 3.79 9 54 182.60 77.50 100 0.00 349.1 19950621 184500.00 185000.00 363.2 68.94 19.15 0 10.96 37.23 1007 2485 8.90 4.78 12 67 182.60 77.50 100 0.00 371.5 19950621 184500.00 185000.00 385.2 68.90 19.14 0 10.91 41.49 1063 2563 8.94 6.17 15 87 182.60 77.50 100 0.00 394.0 19950621 184500.00 185000.00 407.2 68.87 19.14 0 10.86 60.42 1135 2611 9.02 8.34 22 118 182.60 77.50 100 0.00 416.5 19950621 184500.00 185000.00 429.2 68.84 19.13 0 10.82 69.11 1197 2642 9.03 10.80 27 139 182.60 77.50 100 0.00 439.0 19950621 184500.00 185000.00 451.3 68.80 19.13 0 10.75 80.74 1259 2584 9.09 14.79 38 184 182.60 77.50 100 0.00 461.5 19950621 184500.00 185000.00 473.3 68.77 19.13 0 10.69 41.15 1307 2449 9.18 19.54 57 252 182.60 77.50 100 0.00 484.0 19950621 184500.00 185000.00 495.3 68.74 19.12 0 10.65 42.49 1252 2380 9.17 23.27 62 271 182.60 77.50 100 0.00 506.4 19950621 184500.00 185000.00 517.3 68.70 19.12 0 10.60 101.75 1490 2367 9.26 31.94 101 381 182.60 77.50 100 0.00 528.9 19950621 184500.00 185000.00 539.4 68.67 19.11 0 10.55 87.91 1552 2523 9.39 42.54 144 580 182.60 77.50 100 0.00 551.4 19950621 184500.00 185000.00 561.4 68.64 19.11 0 10.50 144.26 1838 2464 9.44 55.19 226 756 182.60 77.50 100 0.00 573.9 19950621 184500.00 185000.00 583.4 68.61 19.11 0 10.55 122.28 1483 3021 9.46 57.34 186 879 182.60 77.50 100 0.00 596.4 19950621 185000.00 185500.00 92.9 69.41 19.20 3 9.89 -12.29 60 60 8.71 14.88 8 8 182.60 77.50 0 0.00 95.2 19950621 185000.00 185500.00 96.0 69.40 19.20 0 10.40 -2.19 211 211 9.63 7.29 130 130 182.60 77.50 0 4.15 98.3 19950621 185000.00 185500.00 99.1 69.40 19.20 0 10.48 -17.33 226 226 8.99 9.75 25 25 182.60 77.50 0 3.67 101.5 19950621 185000.00 185500.00 102.2 69.39 19.20 0 10.64 7.76 258 258 8.98 8.81 16 16 182.60 77.50 0 3.23 104.6 19950621 185000.00 185500.00 105.3 69.38 19.20 0 10.89 15.17 301 301 9.10 6.13 11 11 182.60 77.50 0 2.83 107.8 19950621 185000.00 185500.00 108.3 69.38 19.20 0 11.03 14.70 313 304 9.48 4.70 14 32 182.60 77.50 0 2.75 110.9 19950621 185000.00 185500.00 111.4 69.37 19.20 0 11.10 14.47 305 324 9.53 4.55 12 31 182.60 77.50 0 2.56 114.1 19950621 185000.00 185500.00 114.5 69.37 19.20 0 11.08 -9.66 334 291 9.54 4.81 15 32 182.60 77.50 0 2.38 117.2 19950621 185000.00 185500.00 117.6 69.36 19.20 0 11.10 -9.69 358 348 9.55 5.36 15 36 182.60 77.50 0 2.21 120.4 19950621 185000.00 185500.00 120.6 69.36 19.20 0 11.09 3.44 388 422 9.58 6.57 17 45 182.60 77.50 0 2.05 123.5 19950621 185000.00 185500.00 123.7 69.35 19.20 0 11.07 9.81 415 475 9.63 7.00 21 58 182.60 77.50 0 1.90 126.7 19950621 185000.00 185500.00 126.8 69.34 19.20 0 11.05 6.46 428 524 9.61 8.83 23 64 182.60 77.50 1 1.77 129.8 19950621 185000.00 185500.00 129.9 69.34 19.20 0 10.99 -12.15 478 541 9.65 10.83 31 84 182.60 77.50 1 1.65 132.9 19950621 185000.00 185500.00 132.9 69.33 19.19 0 10.96 21.54 556 589 9.66 12.37 40 103 182.60 77.50 1 1.55 136.1 19950621 185000.00 185500.00 136.0 69.33 19.19 0 10.97 27.56 509 604 9.68 12.66 38 107 182.60 77.50 2 1.44 139.2 19950621 185000.00 185500.00 139.1 69.32 19.19 0 10.89 45.78 605 581 9.68 16.19 56 131 182.60 77.50 2 1.35 142.4 19950621 185000.00 185500.00 142.2 69.32 19.19 0 10.93 21.83 610 736 9.70 16.82 51 145 182.60 77.50 2 1.27 145.5 19950621 185000.00 185500.00 145.2 69.31 19.19 0 10.92 9.08 608 763 9.71 18.77 54 159 182.60 77.50 2 1.18 148.7 19950621 185000.00 185500.00 148.3 69.31 19.19 0 10.89 16.01 668 813 9.71 20.11 65 185 182.60 77.50 3 1.11 151.8 19950621 185000.00 185500.00 151.4 69.30 19.19 0 10.86 -21.82 677 748 9.69 21.15 67 177 182.60 77.50 4 1.03 155.0 19950621 185000.00 185500.00 154.5 69.29 19.19 0 10.90 12.25 663 865 9.71 18.53 67 200 182.60 77.50 5 0.96 158.1 19950621 185000.00 185500.00 157.5 69.29 19.19 0 10.87 14.26 823 912 9.72 24.55 87 228 182.60 77.50 5 0.90 161.3 19950621 185000.00 185500.00 160.6 69.28 19.19 0 10.90 -9.51 825 1071 9.73 23.92 89 263 182.60 77.50 7 0.83 164.4 19950621 185000.00 185500.00 163.7 69.28 19.19 0 10.93 1.14 628 1101 9.78 21.05 64 251 182.60 77.50 8 0.77 167.6 19950621 185000.00 185500.00 166.8 69.27 19.19 0 10.92 0.41 705 1140 9.75 23.94 70 253 182.60 77.50 10 0.71 170.7 19950621 185000.00 185500.00 169.9 69.27 19.19 0 10.96 50.33 662 1327 9.79 21.16 61 276 182.60 77.50 11 0.65 173.9 19950621 185000.00 185500.00 172.9 69.26 19.19 0 10.97 -10.79 701 1373 9.79 23.36 69 296 182.60 77.50 13 0.60 177.0 19950621 185000.00 185500.00 176.0 69.26 19.19 0 11.00 6.15 690 1488 9.82 24.12 63 303 182.60 77.50 14 0.54 180.2 19950621 185000.00 185500.00 179.1 69.25 19.18 0 10.98 -11.61 749 1512 9.81 25.10 74 329 182.60 77.50 15 0.49 183.3 19950621 185000.00 185500.00 182.2 69.24 19.18 0 10.96 76.03 884 1594 9.85 30.11 97 394 182.60 77.50 15 0.44 186.5 19950621 185000.00 185500.00 185.2 69.24 19.18 0 11.06 -2.64 751 1896 9.89 23.21 69 385 182.60 77.50 16 0.39 189.6 19950621 185000.00 185500.00 188.3 69.23 19.18 0 10.99 41.46 1103 1907 9.85 34.16 131 492 182.60 77.50 18 0.34 192.8 19950621 185000.00 185500.00 191.4 69.23 19.18 0 10.97 102.02 1020 1953 9.89 38.05 123 525 182.60 77.50 19 0.29 195.9 19950621 185000.00 185500.00 194.5 69.22 19.18 0 11.01 11.43 1063 2017 9.89 36.02 122 504 182.60 77.50 20 0.24 199.1 19950621 185000.00 185500.00 197.6 69.22 19.18 0 11.05 6.43 991 2343 9.99 31.73 126 651 182.60 77.50 21 0.20 202.2 19950621 185000.00 185500.00 200.6 69.21 19.18 0 11.05 95.27 1004 2186 9.95 33.81 113 543 182.60 77.50 23 0.15 205.3 19950621 185000.00 185500.00 203.7 69.21 19.18 0 11.04 64.64 976 2196 9.93 36.25 110 537 182.60 77.50 27 0.11 208.5 19950621 185000.00 185500.00 206.8 69.20 19.18 0 11.10 83.57 850 2204 9.95 30.08 88 491 182.60 77.50 31 0.06 211.6 19950621 185000.00 185500.00 209.9 69.20 19.18 0 11.02 98.97 1185 2175 9.98 45.98 168 674 182.60 77.50 35 0.02 214.8 19950621 185000.00 185500.00 212.9 69.19 19.18 0 11.01 142.24 1231 2202 9.95 52.23 168 651 182.60 77.50 39 0.00 217.9 19950621 185000.00 185500.00 216.0 69.19 19.18 0 11.13 127.42 821 2608 10.00 33.13 88 598 182.60 77.50 43 0.00 221.1 19950621 185000.00 185500.00 219.1 69.18 19.18 0 11.13 65.67 815 2455 9.97 32.08 83 539 182.60 77.50 47 0.00 224.2 19950621 185000.00 185500.00 222.2 69.17 19.17 0 11.14 87.29 875 3148 10.06 36.62 101 805 182.60 77.50 51 0.00 227.4 19950621 185000.00 185500.00 225.3 69.17 19.17 0 11.09 94.63 1121 2340 10.04 48.97 138 637 182.60 77.50 53 0.00 230.5 19950621 185000.00 185500.00 228.3 69.16 19.17 0 11.13 76.65 901 2223 10.03 38.63 101 545 182.60 77.50 55 0.00 233.7 19950621 185000.00 185500.00 231.4 69.16 19.17 0 11.02 28.60 1305 2073 10.03 61.08 207 719 182.60 77.50 57 0.00 236.8 19950621 185000.00 185500.00 234.5 69.15 19.17 0 11.20 31.81 881 2674 10.03 30.66 88 579 182.60 77.50 60 0.00 240.0 19950621 185000.00 185500.00 237.6 69.15 19.17 0 11.16 123.33 889 2567 10.08 40.01 102 641 182.60 77.50 62 0.00 243.1 19950621 185000.00 185500.00 240.6 69.14 19.17 0 11.06 72.15 1115 2340 10.06 55.23 171 769 182.60 77.50 65 0.00 246.3 19950621 185000.00 185500.00 243.7 69.14 19.17 0 11.12 87.36 951 2523 10.09 46.89 124 714 182.60 77.50 67 0.00 249.4 19950621 185000.00 185500.00 246.8 69.13 19.17 0 11.24 109.76 854 2920 10.03 31.43 74 561 182.60 77.50 68 0.00 252.6 19950621 185000.00 185500.00 249.9 69.13 19.17 0 11.17 79.61 907 2489 10.06 39.99 94 572 182.60 77.50 70 0.00 255.7 19950621 185000.00 185500.00 253.0 69.12 19.17 0 11.11 91.63 949 2266 10.08 43.83 124 648 182.60 77.50 72 0.00 258.9 19950621 185000.00 185500.00 256.0 69.12 19.17 0 11.08 57.52 1004 2402 10.08 53.55 150 771 182.60 77.50 75 0.00 262.0 19950621 185000.00 185500.00 259.1 69.11 19.17 0 11.08 -7.77 1016 2248 10.09 56.54 141 703 182.60 77.50 77 0.00 265.2 19950621 185000.00 185500.00 262.2 69.11 19.17 0 11.06 23.98 1156 2181 10.08 62.81 173 719 182.60 77.50 80 0.00 268.3 19950621 185000.00 185500.00 265.3 69.10 19.17 0 11.13 68.92 1161 2468 10.11 59.25 161 752 182.60 77.50 82 0.00 271.5 19950621 185000.00 185500.00 268.4 69.10 19.16 0 11.09 -26.97 1130 2654 10.13 69.44 176 902 182.60 77.50 84 0.00 274.6 19950621 185000.00 185500.00 271.4 69.09 19.16 0 11.14 -36.89 816 2385 10.08 43.69 97 632 182.60 77.50 87 0.00 277.7 19950621 185000.00 185500.00 143.3 69.31 19.19 0 10.93 12.44 598 570 8.55 1.00 4 9 182.60 77.50 2 1.24 146.7 19950621 185000.00 185500.00 165.3 69.27 19.19 0 10.91 18.87 808 981 8.51 1.19 5 14 182.60 77.50 9 0.74 169.2 19950621 185000.00 185500.00 187.2 69.24 19.18 0 10.96 26.55 1010 1570 8.57 1.57 6 21 182.60 77.50 17 0.36 191.7 19950621 185000.00 185500.00 209.2 69.20 19.18 0 11.05 44.03 1095 2155 8.64 1.70 6 28 182.60 77.50 34 0.03 214.1 19950621 185000.00 185500.00 231.2 69.16 19.17 0 11.11 49.32 1049 2358 8.74 1.93 7 33 182.60 77.50 57 0.00 236.6 19950621 185000.00 185500.00 253.2 69.12 19.17 0 11.13 49.89 1006 2472 8.74 1.97 6 34 182.60 77.50 73 0.00 259.1 19950621 185000.00 185500.00 275.2 69.08 19.16 0 11.12 41.39 978 2439 8.80 2.19 6 37 182.60 77.50 88 0.00 281.6 19950621 185000.00 185500.00 297.2 69.05 19.16 0 11.08 32.13 993 2448 8.80 2.52 7 40 182.60 77.50 96 0.00 304.1 19950621 185000.00 185500.00 319.2 69.01 19.15 0 11.04 29.18 984 2449 8.84 3.06 9 51 182.60 77.50 100 0.00 326.6 19950621 185000.00 185500.00 341.2 68.98 19.15 0 10.99 31.47 1022 2507 8.89 3.92 11 63 182.60 77.50 100 0.00 349.1 19950621 185000.00 185500.00 363.2 68.94 19.15 0 10.95 32.70 1053 2673 8.90 5.08 13 77 182.60 77.50 100 0.00 371.5 19950621 185000.00 185500.00 385.2 68.90 19.14 0 10.88 28.78 1082 2603 8.93 6.64 17 96 182.60 77.50 100 0.00 394.0 19950621 185000.00 185500.00 407.2 68.87 19.14 0 10.85 59.48 1111 2757 9.01 8.52 22 128 182.60 77.50 100 0.00 416.5 19950621 185000.00 185500.00 429.2 68.84 19.13 0 10.80 64.58 1153 2804 9.06 10.97 29 167 182.60 77.50 100 0.00 439.0 19950621 185000.00 185500.00 451.3 68.80 19.13 0 10.74 71.95 1238 2715 9.14 16.61 44 223 182.60 77.50 100 0.00 461.5 19950621 185000.00 185500.00 473.3 68.77 19.13 0 10.72 87.50 1261 2988 9.16 20.10 51 280 182.60 77.50 100 0.00 484.0 19950621 185000.00 185500.00 495.3 68.74 19.12 0 10.64 36.51 1604 2923 9.30 31.00 104 454 182.60 77.50 100 0.00 506.4 19950621 185000.00 185500.00 517.3 68.70 19.12 0 10.64 46.57 1444 3078 9.35 34.01 104 523 182.60 77.50 100 0.00 528.9 19950621 185000.00 185500.00 539.4 68.67 19.11 0 10.63 81.37 1405 3115 9.36 39.23 108 561 182.60 77.50 100 0.00 551.4 19950621 185000.00 185500.00 561.4 68.64 19.11 0 10.44 -137.41 1600 2188 9.47 64.87 234 802 182.60 77.50 100 0.00 573.9 19950621 185000.00 185500.00 583.4 68.61 19.11 0 10.36 123.03 1446 1723 9.45 74.78 243 742 182.60 77.50 100 0.00 596.4 19950621 185500.00 190000.00 92.9 69.41 19.20 0 9.96 -0.60 157 157 9.17 11.21 121 121 182.60 77.50 0 4.26 95.2 19950621 185500.00 190000.00 96.0 69.40 19.20 0 10.28 18.03 183 183 8.89 9.72 29 29 182.60 77.50 0 3.88 98.3 19950621 185500.00 190000.00 99.1 69.40 19.20 0 10.45 3.74 185 185 8.81 8.27 11 11 182.60 77.50 0 2.03 101.5 19950621 185500.00 190000.00 102.2 69.39 19.20 0 10.62 14.38 259 259 8.90 7.42 13 13 182.60 77.50 0 3.29 104.6 19950621 185500.00 190000.00 105.3 69.38 19.20 3 10.77 39.51 282 282 8.93 6.25 6 6 182.60 77.50 0 0.00 107.8 19950621 185500.00 190000.00 108.3 69.38 19.20 0 10.87 27.87 300 302 9.34 5.54 14 33 182.60 77.50 0 2.75 110.9 19950621 185500.00 190000.00 111.4 69.37 19.20 0 10.90 15.90 326 301 9.38 5.54 15 34 182.60 77.50 0 2.56 114.1 19950621 185500.00 190000.00 114.5 69.37 19.20 0 10.94 3.33 306 299 9.44 5.69 15 35 182.60 77.50 0 2.38 117.2 19950621 185500.00 190000.00 117.6 69.36 19.20 0 10.93 -3.16 357 315 9.46 6.53 19 40 182.60 77.50 0 2.21 120.4 19950621 185500.00 190000.00 120.6 69.36 19.20 0 10.96 4.73 364 395 9.47 6.60 18 47 182.60 77.50 1 2.05 123.5 19950621 185500.00 190000.00 123.7 69.35 19.20 0 10.89 21.04 455 382 9.50 9.26 28 60 182.60 77.50 1 1.90 126.7 19950621 185500.00 190000.00 126.8 69.34 19.20 0 10.89 20.20 419 451 9.54 9.68 28 72 182.60 77.50 0 1.77 129.8 19950621 185500.00 190000.00 129.9 69.34 19.20 0 10.84 15.01 600 482 9.55 12.89 47 96 182.60 77.50 1 1.65 132.9 19950621 185500.00 190000.00 132.9 69.33 19.19 0 10.83 10.50 616 535 9.57 14.05 51 110 182.60 77.50 1 1.55 136.1 19950621 185500.00 190000.00 136.0 69.33 19.19 0 10.86 6.32 581 572 9.57 13.54 49 114 182.60 77.50 2 1.44 139.2 19950621 185500.00 190000.00 139.1 69.32 19.19 0 10.85 7.62 607 588 9.62 15.82 56 132 182.60 77.50 2 1.35 142.4 19950621 185500.00 190000.00 142.2 69.32 19.19 0 10.82 19.65 683 655 9.60 19.44 62 145 182.60 77.50 2 1.27 145.5 19950621 185500.00 190000.00 145.2 69.31 19.19 0 10.86 -20.30 625 688 9.59 17.64 52 135 182.60 77.50 2 1.18 148.7 19950621 185500.00 190000.00 148.3 69.31 19.19 0 10.82 6.02 577 688 9.60 19.09 51 143 182.60 77.50 3 1.11 151.8 19950621 185500.00 190000.00 151.4 69.30 19.19 0 10.84 -12.21 685 804 9.67 20.71 68 190 182.60 77.50 4 1.03 155.0 19950621 185500.00 190000.00 154.5 69.29 19.19 0 10.85 46.26 701 902 9.68 20.26 71 211 182.60 77.50 5 0.96 158.1 19950621 185500.00 190000.00 157.5 69.29 19.19 0 10.82 33.01 763 929 9.67 23.46 77 222 182.60 77.50 5 0.90 161.3 19950621 185500.00 190000.00 160.6 69.28 19.19 0 10.89 77.63 639 1022 9.68 20.46 59 211 182.60 77.50 7 0.83 164.4 19950621 185500.00 190000.00 163.7 69.28 19.19 0 10.89 30.15 731 1147 9.71 22.71 70 252 182.60 77.50 8 0.77 167.6 19950621 185500.00 190000.00 166.8 69.27 19.19 0 10.91 37.01 610 1199 9.75 21.24 60 264 182.60 77.50 10 0.71 170.7 19950621 185500.00 190000.00 169.9 69.27 19.19 0 10.95 -2.58 633 1407 9.78 20.41 60 293 182.60 77.50 11 0.65 173.9 19950621 185500.00 190000.00 172.9 69.26 19.19 0 10.89 71.90 890 1249 9.73 26.07 97 306 182.60 77.50 13 0.60 177.0 19950621 185500.00 190000.00 176.0 69.26 19.19 0 10.93 64.03 761 1453 9.79 24.93 77 331 182.60 77.50 14 0.54 180.2 19950621 185500.00 190000.00 179.1 69.25 19.18 0 10.95 94.16 693 1453 9.80 23.56 70 324 182.60 77.50 15 0.49 183.3 19950621 185500.00 190000.00 182.2 69.24 19.18 0 10.90 52.15 1076 1514 9.84 34.89 143 458 182.60 77.50 15 0.44 186.5 19950621 185500.00 190000.00 185.2 69.24 19.18 0 11.07 52.62 678 1925 9.86 20.44 58 358 182.60 77.50 16 0.39 189.6 19950621 185500.00 190000.00 188.3 69.23 19.18 0 10.97 53.71 979 1924 9.87 31.24 116 500 182.60 77.50 17 0.34 192.8 19950621 185500.00 190000.00 191.4 69.23 19.18 0 10.94 3.20 1305 1857 9.89 42.24 165 547 182.60 77.50 19 0.29 195.9 19950621 185500.00 190000.00 194.5 69.22 19.18 0 11.02 50.48 885 2091 9.87 30.29 91 470 182.60 77.50 20 0.24 199.1 19950621 185500.00 190000.00 197.6 69.22 19.18 0 10.98 90.46 1375 2300 9.90 45.97 182 671 182.60 77.50 21 0.20 202.2 19950621 185500.00 190000.00 200.6 69.21 19.18 0 11.00 54.55 965 1985 9.88 35.74 112 501 182.60 77.50 23 0.15 205.3 19950621 185500.00 190000.00 203.7 69.21 19.18 0 11.01 79.98 1002 2215 9.92 40.25 121 581 182.60 77.50 27 0.11 208.5 19950621 185500.00 190000.00 206.8 69.20 19.18 0 11.06 41.24 811 2316 9.95 31.92 94 582 182.60 77.50 31 0.06 211.6 19950621 185500.00 190000.00 209.9 69.20 19.18 0 11.00 138.64 833 2096 9.97 37.76 113 613 182.60 77.50 35 0.02 214.8 19950621 185500.00 190000.00 212.9 69.19 19.18 0 11.11 43.87 928 2578 9.97 35.53 97 584 182.60 77.50 39 0.00 217.9 19950621 185500.00 190000.00 216.0 69.19 19.18 0 11.13 53.02 736 2560 10.00 29.36 76 585 182.60 77.50 43 0.00 221.1 19950621 185500.00 190000.00 219.1 69.18 19.18 0 11.08 121.83 991 2377 9.98 39.17 120 615 182.60 77.50 47 0.00 224.2 19950621 185500.00 190000.00 222.2 69.17 19.17 0 11.14 40.43 828 2285 10.02 29.67 85 520 182.60 77.50 51 0.00 227.4 19950621 185500.00 190000.00 225.3 69.17 19.17 0 11.12 101.58 921 2292 10.01 41.27 102 553 182.60 77.50 52 0.00 230.5 19950621 185500.00 190000.00 228.3 69.16 19.17 0 11.15 26.68 899 2400 10.03 35.09 95 554 182.60 77.50 55 0.00 233.7 19950621 185500.00 190000.00 231.4 69.16 19.17 0 11.03 64.88 953 2118 10.00 47.29 135 647 182.60 77.50 57 0.00 236.8 19950621 185500.00 190000.00 234.5 69.15 19.17 0 11.13 61.14 980 2506 10.07 39.35 121 669 182.60 77.50 60 0.00 240.0 19950621 185500.00 190000.00 237.6 69.15 19.17 0 11.16 70.51 897 2663 10.05 37.37 96 634 182.60 77.50 62 0.00 243.1 19950621 185500.00 190000.00 240.6 69.14 19.17 0 11.13 6.41 829 2614 10.07 37.51 100 691 182.60 77.50 63 0.00 246.3 19950621 185500.00 190000.00 243.7 69.14 19.17 0 11.20 42.70 942 2761 10.05 37.43 99 622 182.60 77.50 65 0.00 249.4 19950621 185500.00 190000.00 246.8 69.13 19.17 0 11.12 1.89 908 2441 10.04 40.47 115 673 182.60 77.50 67 0.00 252.6 19950621 185500.00 190000.00 249.9 69.13 19.17 0 11.11 20.40 910 2448 10.07 47.74 118 700 182.60 77.50 70 0.00 255.7 19950621 185500.00 190000.00 253.0 69.12 19.17 0 11.17 66.50 716 2537 10.06 34.21 75 599 182.60 77.50 72 0.00 258.9 19950621 185500.00 190000.00 256.0 69.12 19.17 0 11.17 86.12 844 2958 10.12 43.98 99 786 182.60 77.50 75 0.00 262.0 19950621 185500.00 190000.00 259.1 69.11 19.17 0 11.13 50.42 899 2813 10.13 48.47 112 800 182.60 77.50 77 0.00 265.2 19950621 185500.00 190000.00 262.2 69.11 19.17 0 11.14 48.77 691 2310 10.05 35.61 76 565 182.60 77.50 80 0.00 268.3 19950621 185500.00 190000.00 265.3 69.10 19.17 0 11.10 86.36 921 2628 10.11 54.68 122 802 182.60 77.50 82 0.00 271.5 19950621 185500.00 190000.00 268.4 69.10 19.16 0 11.20 50.59 823 2741 10.12 38.34 90 689 182.60 77.50 84 0.00 274.6 19950621 185500.00 190000.00 271.4 69.09 19.16 0 11.23 15.60 839 2942 10.10 35.12 83 655 182.60 77.50 86 0.00 277.7 19950621 185500.00 190000.00 143.3 69.31 19.19 0 10.85 14.26 600 576 8.52 1.00 4 10 182.60 77.50 2 1.24 146.7 19950621 185500.00 190000.00 165.3 69.27 19.19 0 10.87 26.09 778 1000 8.54 1.14 5 16 182.60 77.50 9 0.74 169.2 19950621 185500.00 190000.00 187.2 69.24 19.18 0 10.95 47.46 954 1595 8.56 1.40 6 21 182.60 77.50 16 0.36 191.7 19950621 185500.00 190000.00 209.2 69.20 19.18 0 11.04 55.01 991 2103 8.63 1.54 6 26 182.60 77.50 34 0.03 214.1 19950621 185500.00 190000.00 231.2 69.16 19.17 0 11.12 51.35 962 2358 8.72 1.82 5 29 182.60 77.50 57 0.00 236.6 19950621 185500.00 190000.00 253.2 69.12 19.17 0 11.16 33.69 939 2502 8.75 1.99 5 30 182.60 77.50 73 0.00 259.1 19950621 185500.00 190000.00 275.2 69.08 19.16 0 11.14 24.44 927 2488 8.78 2.07 5 32 182.60 77.50 88 0.00 281.6 19950621 185500.00 190000.00 297.2 69.05 19.16 0 11.10 17.88 943 2523 8.77 2.40 6 36 182.60 77.50 96 0.00 304.1 19950621 185500.00 190000.00 319.2 69.01 19.15 0 11.04 16.94 965 2563 8.81 2.90 7 46 182.60 77.50 100 0.00 326.6 19950621 185500.00 190000.00 341.2 68.98 19.15 0 10.98 9.73 996 2582 8.86 4.14 10 60 182.60 77.50 100 0.00 349.1 19950621 185500.00 190000.00 363.2 68.94 19.15 0 10.94 15.37 1026 2698 8.93 5.06 14 82 182.60 77.50 100 0.00 371.5 19950621 185500.00 190000.00 385.2 68.90 19.14 0 10.88 19.86 1057 2758 8.96 6.21 17 102 182.60 77.50 100 0.00 394.0 19950621 185500.00 190000.00 407.2 68.87 19.14 0 10.84 20.49 1108 2870 8.99 9.19 20 124 182.60 77.50 100 0.00 416.5 19950621 185500.00 190000.00 429.2 68.84 19.13 0 10.81 36.50 1105 3096 9.09 11.60 30 191 182.60 77.50 100 0.00 439.0 19950621 185500.00 190000.00 451.3 68.80 19.13 0 10.77 30.24 1185 3160 9.16 15.41 42 256 182.60 77.50 100 0.00 461.5 19950621 185500.00 190000.00 473.3 68.77 19.13 0 10.69 73.95 1366 2991 9.20 23.50 63 321 182.60 77.50 100 0.00 484.0 19950621 185500.00 190000.00 495.3 68.74 19.12 0 10.60 74.19 1377 2796 9.29 32.36 96 457 182.60 77.50 100 0.00 506.4 19950621 185500.00 190000.00 517.3 68.70 19.12 0 10.60 -0.71 1672 3007 9.34 40.59 132 567 182.60 77.50 100 0.00 528.9 19950621 185500.00 190000.00 539.4 68.67 19.11 0 10.69 163.53 1541 4054 9.41 40.96 115 702 182.60 77.50 100 0.00 551.4 19950621 185500.00 190000.00 561.4 68.64 19.11 0 10.62 43.13 1200 3844 9.44 44.79 117 872 182.60 77.50 100 0.00 573.9 19950621 185500.00 190000.00 583.4 68.61 19.11 0 10.56 166.79 1312 3453 9.53 60.50 168 1043 182.60 77.50 100 0.00 596.4 19950621 190000.00 190500.00 92.9 69.41 19.20 0 9.83 17.24 49 49 8.77 12.27 23 23 182.60 77.50 0 2.67 95.2 19950621 190000.00 190500.00 96.0 69.40 19.20 0 10.30 -17.92 248 248 8.95 10.72 41 41 182.60 77.50 0 4.02 98.3 19950621 190000.00 190500.00 99.1 69.40 19.20 0 10.45 -8.84 203 203 8.84 8.33 15 15 182.60 77.50 0 3.41 101.5 19950621 190000.00 190500.00 102.2 69.39 19.20 0 10.60 1.69 253 253 8.87 7.09 12 12 182.60 77.50 0 2.86 104.6 19950621 190000.00 190500.00 105.3 69.38 19.20 3 10.73 18.10 271 271 8.87 5.96 7 7 182.60 77.50 0 0.00 107.8 19950621 190000.00 190500.00 108.3 69.38 19.20 0 10.84 23.24 267 313 9.35 5.36 13 36 182.60 77.50 0 2.75 110.9 19950621 190000.00 190500.00 111.4 69.37 19.20 0 10.85 8.90 292 291 9.37 5.88 14 34 182.60 77.50 0 2.56 114.1 19950621 190000.00 190500.00 114.5 69.37 19.20 0 10.86 -5.33 310 314 9.39 6.65 16 39 182.60 77.50 0 2.38 117.2 19950621 190000.00 190500.00 117.6 69.36 19.20 0 10.92 5.03 302 374 9.45 6.64 16 45 182.60 77.50 0 2.21 120.4 19950621 190000.00 190500.00 120.6 69.36 19.20 0 10.85 13.44 447 428 9.45 8.80 27 63 182.60 77.50 1 2.05 123.5 19950621 190000.00 190500.00 123.7 69.35 19.20 0 10.84 -6.61 433 437 9.50 10.12 29 71 182.60 77.50 1 1.90 126.7 19950621 190000.00 190500.00 126.8 69.34 19.20 0 10.85 19.73 495 527 9.52 11.96 35 89 182.60 77.50 0 1.77 129.8 19950621 190000.00 190500.00 129.9 69.34 19.20 0 10.84 30.68 496 568 9.55 13.00 38 102 182.60 77.50 1 1.65 132.9 19950621 190000.00 190500.00 132.9 69.33 19.19 0 10.84 23.76 529 590 9.55 13.00 41 107 182.60 77.50 1 1.54 136.1 19950621 190000.00 190500.00 136.0 69.33 19.19 0 10.84 9.53 530 695 9.61 15.73 45 138 182.60 77.50 2 1.44 139.2 19950621 190000.00 190500.00 139.1 69.32 19.19 0 10.80 24.60 614 685 9.57 17.58 53 142 182.60 77.50 2 1.35 142.4 19950621 190000.00 190500.00 142.2 69.32 19.19 0 10.79 28.68 746 765 9.63 19.84 77 193 182.60 77.50 3 1.26 145.5 19950621 190000.00 190500.00 145.2 69.31 19.19 0 10.79 -31.42 665 760 9.62 20.26 66 179 182.60 77.50 2 1.18 148.7 19950621 190000.00 190500.00 148.3 69.31 19.19 0 10.80 -13.62 569 747 9.64 19.51 58 177 182.60 77.50 2 1.10 151.8 19950621 190000.00 190500.00 151.4 69.30 19.19 0 10.77 14.28 672 701 9.64 21.92 75 188 182.60 77.50 3 1.03 155.0 19950621 190000.00 190500.00 154.5 69.29 19.19 0 10.78 2.53 667 826 9.67 22.94 78 225 182.60 77.50 4 0.96 158.1 19950621 190000.00 190500.00 157.5 69.29 19.19 0 10.80 21.67 665 936 9.70 23.75 79 256 182.60 77.50 5 0.89 161.3 19950621 190000.00 190500.00 160.6 69.28 19.19 0 10.82 46.83 752 991 9.71 26.60 85 261 182.60 77.50 7 0.83 164.4 19950621 190000.00 190500.00 163.7 69.28 19.19 0 10.84 58.09 764 1088 9.70 24.54 83 269 182.60 77.50 8 0.77 167.6 19950621 190000.00 190500.00 166.8 69.27 19.19 0 10.81 49.22 667 1045 9.72 25.90 83 290 182.60 77.50 10 0.71 170.7 19950621 190000.00 190500.00 169.9 69.27 19.19 0 10.88 67.90 700 1228 9.73 26.66 72 281 182.60 77.50 11 0.65 173.9 19950621 190000.00 190500.00 172.9 69.26 19.19 0 10.87 27.08 708 1168 9.75 23.97 79 294 182.60 77.50 13 0.59 177.0 19950621 190000.00 190500.00 176.0 69.26 19.19 0 10.92 -0.45 729 1385 9.79 26.42 81 339 182.60 77.50 14 0.54 180.2 19950621 190000.00 190500.00 179.1 69.25 19.18 0 10.93 79.67 876 1548 9.78 27.39 87 347 182.60 77.50 15 0.49 183.3 19950621 190000.00 190500.00 182.2 69.24 19.18 0 10.97 45.67 693 1459 9.79 22.74 67 309 182.60 77.50 15 0.44 186.5 19950621 190000.00 190500.00 185.2 69.24 19.18 0 10.91 21.73 1080 1613 9.80 36.41 136 449 182.60 77.50 16 0.39 189.6 19950621 190000.00 190500.00 188.3 69.23 19.18 0 10.99 68.40 762 1769 9.85 26.48 78 399 182.60 77.50 17 0.34 192.8 19950621 190000.00 190500.00 191.4 69.23 19.18 0 10.99 37.12 724 1909 9.86 27.29 78 449 182.60 77.50 19 0.29 195.9 19950621 190000.00 190500.00 194.5 69.22 19.18 0 10.96 -56.90 931 1820 9.88 35.55 113 495 182.60 77.50 20 0.24 199.1 19950621 190000.00 190500.00 197.6 69.22 19.18 0 11.08 43.15 762 2082 9.90 24.71 74 440 182.60 77.50 21 0.19 202.2 19950621 190000.00 190500.00 200.6 69.21 19.18 0 11.03 44.59 866 2058 9.93 31.06 99 519 182.60 77.50 23 0.15 205.3 19950621 190000.00 190500.00 203.7 69.21 19.18 0 11.02 60.66 765 1893 9.91 31.93 87 466 182.60 77.50 27 0.10 208.5 19950621 190000.00 190500.00 206.8 69.20 19.18 0 11.04 54.50 1023 2180 9.92 34.62 127 576 182.60 77.50 31 0.06 211.6 19950621 190000.00 190500.00 209.9 69.20 19.18 0 11.00 21.79 1183 1984 9.97 41.60 177 649 182.60 77.50 35 0.02 214.8 19950621 190000.00 190500.00 212.9 69.19 19.18 0 11.08 4.56 831 2119 9.93 31.83 93 503 182.60 77.50 39 0.00 217.9 19950621 190000.00 190500.00 216.0 69.19 19.18 0 11.12 17.04 706 2302 9.98 29.67 73 515 182.60 77.50 43 0.00 221.1 19950621 190000.00 190500.00 219.1 69.18 19.18 0 11.08 47.18 963 2036 9.97 39.88 117 528 182.60 77.50 46 0.00 224.2 19950621 190000.00 190500.00 222.2 69.17 19.17 0 11.15 62.74 752 2644 10.04 32.56 74 580 182.60 77.50 49 0.00 227.4 19950621 190000.00 190500.00 225.3 69.17 19.17 0 11.11 21.46 856 2316 10.02 38.82 99 584 182.60 77.50 51 0.00 230.5 19950621 190000.00 190500.00 228.3 69.16 19.17 0 11.17 25.21 881 2381 10.00 35.14 82 480 182.60 77.50 54 0.00 233.7 19950621 190000.00 190500.00 231.4 69.16 19.17 0 11.16 12.72 976 2686 10.06 40.60 115 669 182.60 77.50 56 0.00 236.8 19950621 190000.00 190500.00 234.5 69.15 19.17 0 11.22 -19.16 959 2692 10.04 32.38 90 557 182.60 77.50 59 0.00 240.0 19950621 190000.00 190500.00 237.6 69.15 19.17 0 11.19 -50.33 793 2471 10.08 33.48 79 551 182.60 77.50 61 0.00 243.1 19950621 190000.00 190500.00 240.6 69.14 19.17 0 11.15 -49.80 811 2563 10.11 38.89 95 674 182.60 77.50 63 0.00 246.3 19950621 190000.00 190500.00 243.7 69.14 19.17 0 11.19 -15.08 864 2619 10.07 36.73 86 572 182.60 77.50 65 0.00 249.4 19950621 190000.00 190500.00 246.8 69.13 19.17 0 11.19 3.24 835 2593 10.09 36.80 90 617 182.60 77.50 67 0.00 252.6 19950621 190000.00 190500.00 249.9 69.13 19.17 0 11.21 57.48 793 2530 10.07 31.31 76 534 182.60 77.50 70 0.00 255.7 19950621 190000.00 190500.00 253.0 69.12 19.17 0 11.15 -22.54 955 2772 10.10 45.41 116 741 182.60 77.50 72 0.00 258.9 19950621 190000.00 190500.00 256.0 69.12 19.17 0 11.14 111.16 1218 2267 10.08 54.72 154 620 182.60 77.50 75 0.00 262.0 19950621 190000.00 190500.00 259.1 69.11 19.17 0 11.12 49.52 935 2450 10.08 47.55 121 690 182.60 77.50 77 0.00 265.2 19950621 190000.00 190500.00 262.2 69.11 19.17 0 11.25 -25.56 790 2849 10.11 32.06 73 597 182.60 77.50 79 0.00 268.3 19950621 190000.00 190500.00 265.3 69.10 19.17 0 11.00 -19.41 1017 2271 10.13 78.91 187 952 182.60 77.50 81 0.00 271.5 19950621 190000.00 190500.00 268.4 69.10 19.16 0 11.14 20.52 807 2476 10.11 41.26 100 693 182.60 77.50 84 0.00 274.6 19950621 190000.00 190500.00 271.4 69.09 19.16 0 11.16 86.52 952 2449 10.12 41.56 111 653 182.60 77.50 86 0.00 277.7 19950621 190000.00 190500.00 143.3 69.31 19.19 0 10.81 20.27 610 602 8.45 1.00 4 10 182.60 77.50 3 1.23 146.7 19950621 190000.00 190500.00 165.3 69.27 19.19 0 10.85 35.09 750 1018 8.46 1.10 5 14 182.60 77.50 9 0.74 169.2 19950621 190000.00 190500.00 187.2 69.24 19.18 0 10.94 49.76 912 1545 8.52 1.43 5 20 182.60 77.50 16 0.35 191.7 19950621 190000.00 190500.00 209.2 69.20 19.18 0 11.04 39.66 958 2021 8.60 1.62 5 24 182.60 77.50 34 0.03 214.1 19950621 190000.00 190500.00 231.2 69.16 19.17 0 11.13 22.20 956 2327 8.68 1.74 4 25 182.60 77.50 56 0.00 236.6 19950621 190000.00 190500.00 253.2 69.12 19.17 0 11.17 10.01 947 2455 8.71 1.90 5 27 182.60 77.50 73 0.00 259.1 19950621 190000.00 190500.00 275.2 69.08 19.16 0 11.16 5.53 941 2446 8.77 1.92 5 30 182.60 77.50 88 0.00 281.6 19950621 190000.00 190500.00 297.2 69.05 19.16 0 11.12 16.21 952 2468 8.80 2.23 6 36 182.60 77.50 96 0.00 304.1 19950621 190000.00 190500.00 319.2 69.01 19.15 0 11.07 17.92 964 2498 8.81 2.83 7 41 182.60 77.50 100 0.00 326.6 19950621 190000.00 190500.00 341.2 68.98 19.15 0 11.01 11.57 992 2546 8.83 3.86 9 54 182.60 77.50 100 0.00 349.1 19950621 190000.00 190500.00 363.2 68.94 19.15 0 10.97 20.45 1009 2619 8.88 4.67 11 66 182.60 77.50 100 0.00 371.5 19950621 190000.00 190500.00 385.2 68.90 19.14 0 10.92 20.71 1033 2703 8.96 5.86 15 92 182.60 77.50 100 0.00 394.0 19950621 190000.00 190500.00 407.2 68.87 19.14 0 10.87 11.08 1128 2731 8.99 8.03 21 118 182.60 77.50 100 0.00 416.5 19950621 190000.00 190500.00 429.2 68.84 19.13 0 10.80 41.80 1233 2772 9.08 11.25 31 165 182.60 77.50 100 0.00 439.0 19950621 190000.00 190500.00 451.3 68.80 19.13 0 10.75 40.95 1335 2707 9.12 14.85 46 214 182.60 77.50 100 0.00 461.5 19950621 190000.00 190500.00 473.3 68.77 19.13 0 10.69 39.77 1462 2646 9.19 22.57 67 287 182.60 77.50 100 0.00 484.0 19950621 190000.00 190500.00 495.3 68.74 19.12 0 10.66 83.66 1346 2667 9.23 23.59 73 336 182.60 77.50 100 0.00 506.4 19950621 190000.00 190500.00 517.3 68.70 19.12 0 10.60 -11.54 1491 2500 9.32 33.71 108 437 182.60 77.50 100 0.00 528.9 19950621 190000.00 190500.00 539.4 68.67 19.11 0 10.58 -100.09 1513 2825 9.38 44.23 136 604 182.60 77.50 100 0.00 551.4 19950621 190000.00 190500.00 561.4 68.64 19.11 0 10.55 186.17 1352 2978 9.46 51.61 158 816 182.60 77.50 100 0.00 573.9 19950621 190000.00 190500.00 583.4 68.61 19.11 0 10.51 172.19 2147 2733 9.55 70.91 316 1034 182.60 77.50 100 0.00 596.4 19950621 190500.00 191000.00 92.9 69.41 19.20 0 9.81 -5.91 42 42 8.76 12.38 25 25 182.60 77.50 0 2.93 95.2 19950621 190500.00 191000.00 96.0 69.40 19.20 0 10.28 -0.68 175 175 8.84 10.39 25 25 182.60 77.50 0 3.77 98.3 19950621 190500.00 191000.00 99.1 69.40 19.20 0 10.42 -16.81 212 212 8.92 9.10 19 19 182.60 77.50 0 3.54 101.5 19950621 190500.00 191000.00 102.2 69.39 19.20 0 10.58 18.17 250 250 8.94 7.40 14 14 182.60 77.50 0 3.21 104.6 19950621 190500.00 191000.00 105.3 69.38 19.20 0 10.68 25.87 276 276 8.91 7.32 12 12 182.60 77.50 0 3.06 107.8 19950621 190500.00 191000.00 108.3 69.38 19.20 0 10.75 22.89 286 292 9.32 7.51 16 38 182.60 77.50 0 2.75 110.9 19950621 190500.00 191000.00 111.4 69.37 19.20 0 10.79 6.23 266 291 9.37 6.71 15 38 182.60 77.50 0 2.56 114.1 19950621 190500.00 191000.00 114.5 69.37 19.20 0 10.82 2.43 269 303 9.39 6.49 15 41 182.60 77.50 0 2.38 117.2 19950621 190500.00 191000.00 117.6 69.36 19.20 0 10.86 6.40 315 376 9.42 6.90 17 47 182.60 77.50 0 2.21 120.4 19950621 190500.00 191000.00 120.6 69.36 19.20 0 10.78 16.57 418 412 9.44 9.38 28 68 182.60 77.50 0 2.05 123.5 19950621 190500.00 191000.00 123.7 69.35 19.20 0 10.81 37.10 403 471 9.48 9.83 26 74 182.60 77.50 0 1.90 126.7 19950621 190500.00 191000.00 126.8 69.34 19.20 0 10.81 17.23 417 518 9.53 11.38 32 93 182.60 77.50 1 1.77 129.8 19950621 190500.00 191000.00 129.9 69.34 19.20 0 10.81 19.01 402 567 9.56 12.37 31 103 182.60 77.50 1 1.65 132.9 19950621 190500.00 191000.00 132.9 69.33 19.19 0 10.81 34.80 510 602 9.53 13.52 40 111 182.60 77.50 1 1.54 136.1 19950621 190500.00 191000.00 136.0 69.33 19.19 0 10.79 39.05 529 623 9.55 14.62 45 125 182.60 77.50 2 1.44 139.2 19950621 190500.00 191000.00 139.1 69.32 19.19 0 10.79 37.08 546 666 9.59 15.58 50 143 182.60 77.50 2 1.35 142.4 19950621 190500.00 191000.00 142.2 69.32 19.19 0 10.77 6.87 556 686 9.59 18.72 54 157 182.60 77.50 2 1.26 145.5 19950621 190500.00 191000.00 145.2 69.31 19.19 0 10.76 30.40 757 748 9.56 21.07 73 174 182.60 77.50 2 1.18 148.7 19950621 190500.00 191000.00 148.3 69.31 19.19 0 10.74 41.10 653 715 9.60 21.01 74 192 182.60 77.50 2 1.10 151.8 19950621 190500.00 191000.00 151.4 69.30 19.19 0 10.79 9.51 536 737 9.61 18.65 51 162 182.60 77.50 3 1.03 155.0 19950621 190500.00 191000.00 154.5 69.29 19.19 0 10.77 62.15 646 780 9.62 21.80 68 191 182.60 77.50 4 0.96 158.1 19950621 190500.00 191000.00 157.5 69.29 19.19 0 10.79 63.81 633 806 9.63 20.62 69 200 182.60 77.50 5 0.89 161.3 19950621 190500.00 191000.00 160.6 69.28 19.19 0 10.86 27.76 590 1013 9.70 19.65 56 221 182.60 77.50 7 0.83 164.4 19950621 190500.00 191000.00 163.7 69.28 19.19 0 10.84 71.62 647 1043 9.68 22.87 70 250 182.60 77.50 8 0.77 167.6 19950621 190500.00 191000.00 166.8 69.27 19.19 0 10.89 81.11 680 1252 9.72 23.22 66 271 182.60 77.50 10 0.71 170.7 19950621 190500.00 191000.00 169.9 69.27 19.19 0 10.93 34.70 636 1291 9.75 21.62 61 271 182.60 77.50 11 0.65 173.9 19950621 190500.00 191000.00 172.9 69.26 19.19 0 10.94 70.99 597 1325 9.77 20.55 55 275 182.60 77.50 13 0.59 177.0 19950621 190500.00 191000.00 176.0 69.26 19.19 0 10.95 69.93 616 1390 9.79 22.30 63 310 182.60 77.50 14 0.54 180.2 19950621 190500.00 191000.00 179.1 69.25 19.18 0 10.92 93.34 820 1429 9.79 28.33 87 341 182.60 77.50 15 0.49 183.3 19950621 190500.00 191000.00 182.2 69.24 19.18 0 10.97 42.41 761 1622 9.81 24.60 74 352 182.60 77.50 15 0.44 186.5 19950621 190500.00 191000.00 185.2 69.24 19.18 0 11.00 17.62 693 1545 9.81 24.92 63 309 182.60 77.50 16 0.39 189.6 19950621 190500.00 191000.00 188.3 69.23 19.18 0 11.04 30.54 694 1774 9.88 22.37 67 373 182.60 77.50 17 0.34 192.8 19950621 190500.00 191000.00 191.4 69.23 19.18 0 10.92 30.03 988 1647 9.84 35.86 131 477 182.60 77.50 19 0.29 195.9 19950621 190500.00 191000.00 194.5 69.22 19.18 0 11.02 30.29 886 1844 9.87 29.97 98 442 182.60 77.50 20 0.24 199.1 19950621 190500.00 191000.00 197.6 69.22 19.18 0 10.99 33.44 921 1929 9.89 33.84 119 532 182.60 77.50 21 0.19 202.2 19950621 190500.00 191000.00 200.6 69.21 19.18 0 11.00 -3.31 857 2063 9.92 33.20 103 541 182.60 77.50 23 0.15 205.3 19950621 190500.00 191000.00 203.7 69.21 19.18 0 11.06 8.03 1026 2364 9.98 36.07 120 603 182.60 77.50 26 0.10 208.5 19950621 190500.00 191000.00 206.8 69.20 19.18 0 11.02 72.63 983 2012 9.92 36.73 124 540 182.60 77.50 30 0.06 211.6 19950621 190500.00 191000.00 209.9 69.20 19.18 0 11.07 75.49 830 2220 9.96 30.77 93 540 182.60 77.50 34 0.02 214.8 19950621 190500.00 191000.00 212.9 69.19 19.18 0 11.05 89.74 888 2076 9.96 37.27 107 539 182.60 77.50 38 0.00 217.9 19950621 190500.00 191000.00 216.0 69.19 19.18 0 11.09 70.34 832 2212 9.99 35.46 94 537 182.60 77.50 43 0.00 221.1 19950621 190500.00 191000.00 219.1 69.18 19.18 0 11.09 6.13 876 2202 10.02 38.68 106 579 182.60 77.50 46 0.00 224.2 19950621 190500.00 191000.00 222.2 69.17 19.17 0 11.10 24.96 965 2419 10.00 43.05 111 599 182.60 77.50 49 0.00 227.4 19950621 190500.00 191000.00 225.3 69.17 19.17 0 11.08 60.26 998 2202 9.99 44.22 118 560 182.60 77.50 51 0.00 230.5 19950621 190500.00 191000.00 228.3 69.16 19.17 0 11.16 32.32 927 2510 10.06 35.74 101 598 182.60 77.50 54 0.00 233.7 19950621 190500.00 191000.00 231.4 69.16 19.17 0 11.02 103.95 1086 1889 9.98 51.68 165 608 182.60 77.50 56 0.00 236.8 19950621 190500.00 191000.00 234.5 69.15 19.17 0 11.11 4.30 1072 2366 10.06 43.26 138 663 182.60 77.50 58 0.00 240.0 19950621 190500.00 191000.00 237.6 69.15 19.17 0 11.23 -23.98 867 2711 10.06 33.54 81 559 182.60 77.50 60 0.00 243.1 19950621 190500.00 191000.00 240.6 69.14 19.17 0 11.24 10.57 841 3125 10.07 32.05 79 655 182.60 77.50 63 0.00 246.3 19950621 190500.00 191000.00 243.7 69.14 19.17 0 11.16 38.15 942 2676 10.08 39.79 102 650 182.60 77.50 65 0.00 249.4 19950621 190500.00 191000.00 246.8 69.13 19.17 0 11.18 78.24 897 2456 10.08 35.89 98 599 182.60 77.50 67 0.00 252.6 19950621 190500.00 191000.00 249.9 69.13 19.17 0 11.21 49.41 837 2656 10.09 33.63 88 613 182.60 77.50 69 0.00 255.7 19950621 190500.00 191000.00 253.0 69.12 19.17 0 11.15 -14.19 953 2344 10.10 41.50 115 630 182.60 77.50 71 0.00 258.9 19950621 190500.00 191000.00 256.0 69.12 19.17 0 11.24 -16.69 764 2761 10.10 32.10 69 565 182.60 77.50 74 0.00 262.0 19950621 190500.00 191000.00 259.1 69.11 19.17 0 11.19 -8.95 713 2498 10.10 31.68 77 600 182.60 77.50 76 0.00 265.2 19950621 190500.00 191000.00 262.2 69.11 19.17 0 11.15 39.35 952 2554 10.08 45.46 118 687 182.60 77.50 78 0.00 268.3 19950621 190500.00 191000.00 265.3 69.10 19.17 0 11.22 33.35 768 2651 10.12 37.85 75 595 182.60 77.50 80 0.00 271.5 19950621 190500.00 191000.00 268.4 69.10 19.16 0 11.15 -34.36 811 2266 10.14 45.11 99 628 182.60 77.50 83 0.00 274.6 19950621 190500.00 191000.00 271.4 69.09 19.16 0 11.19 35.16 718 2298 10.12 34.34 73 528 182.60 77.50 86 0.00 277.7 19950621 190500.00 191000.00 143.3 69.31 19.19 0 10.78 41.34 609 609 9.28 7.41 13 38 182.60 77.50 2 1.23 146.7 19950621 190500.00 191000.00 165.3 69.27 19.19 0 10.84 42.82 709 1010 9.59 6.08 43 155 182.60 77.50 9 0.74 169.2 19950621 190500.00 191000.00 187.2 69.24 19.18 0 10.92 57.61 979 1522 9.45 7.57 49 165 182.60 77.50 16 0.35 191.7 19950621 190500.00 191000.00 209.2 69.20 19.18 0 11.05 50.19 1006 2031 9.52 16.37 41 188 182.60 77.50 33 0.03 214.1 19950621 190500.00 191000.00 231.2 69.16 19.17 0 11.12 -6.19 1006 2321 9.56 20.23 74 374 182.60 77.50 56 0.00 236.6 19950621 190500.00 191000.00 253.2 69.12 19.17 0 11.17 12.05 960 2482 9.61 11.46 85 452 182.60 77.50 72 0.00 259.1 19950621 190500.00 191000.00 275.2 69.08 19.16 0 11.16 17.79 925 2440 9.54 10.73 68 374 182.60 77.50 88 0.00 281.6 19950621 190500.00 191000.00 297.2 69.05 19.16 0 11.11 31.13 949 2440 9.48 12.99 71 412 182.60 77.50 96 0.00 304.1 19950621 190500.00 191000.00 319.2 69.01 19.15 0 11.07 21.94 982 2491 9.41 16.90 81 519 182.60 77.50 100 0.00 326.6 19950621 190500.00 191000.00 341.2 68.98 19.15 0 11.02 27.98 1028 2509 9.42 23.43 115 721 182.60 77.50 100 0.00 349.0 19950621 190500.00 191000.00 363.2 68.94 19.15 0 10.98 42.30 1093 2579 9.40 31.80 153 977 182.60 77.50 100 0.00 371.5 19950621 190500.00 191000.00 385.2 68.90 19.14 0 10.91 59.37 1022 2584 9.51 42.30 212 1347 182.60 77.50 100 0.00 394.0 19950621 190500.00 191000.00 407.2 68.87 19.14 0 10.84 44.92 1116 2586 9.53 63.49 326 1906 182.60 77.50 100 0.00 416.5 19950621 190500.00 191000.00 429.2 68.84 19.13 0 10.79 -16.44 1358 2600 9.62 105.39 575 2753 182.60 77.50 100 0.00 439.0 19950621 190500.00 191000.00 451.3 68.80 19.13 0 10.72 -82.76 1475 2611 9.84 193.52 972 4031 182.60 77.50 100 0.00 461.5 19950621 190500.00 191000.00 473.3 68.77 19.13 0 10.70 -59.35 1752 2938 10.25 347.65 1445 5766 182.60 77.50 100 0.00 484.0 19950621 190500.00 191000.00 495.3 68.74 19.12 0 10.69 140.03 1651 2786 10.22 377.10 1437 5730 182.60 77.50 100 0.00 506.4 19950621 190500.00 191000.00 517.3 68.70 19.12 0 10.58 105.69 1543 2570 10.06 492.30 2304 8297 182.60 77.50 100 0.00 528.9 19950621 190500.00 191000.00 539.4 68.67 19.11 0 10.60 221.99 1580 3110 10.52 787.35 2104 10293 182.60 77.50 100 0.00 551.4 19950621 190500.00 191000.00 561.4 68.64 19.11 2 10.29 -0.00 1855 2756 10.39 2872.74 7691 24092 182.60 77.50 100 0.00 573.9 19950621 190500.00 191000.00 583.4 68.61 19.11 2 10.27 -0.00 1909 2822 10.46 3595.57 8189 25963 182.60 77.50 100 0.00 596.4 19950621 191000.00 191500.00 92.9 69.41 19.20 0 9.84 -8.05 80 80 8.90 11.71 48 48 182.60 77.50 0 3.86 95.2 19950621 191000.00 191500.00 96.0 69.40 19.20 0 10.26 1.73 202 202 8.85 10.72 30 30 182.60 77.50 0 3.87 98.3 19950621 191000.00 191500.00 99.1 69.40 19.20 0 10.39 8.56 191 191 8.81 8.33 15 15 182.60 77.50 0 3.49 101.5 19950621 191000.00 191500.00 102.2 69.39 19.20 0 10.53 8.53 242 242 8.86 7.99 13 13 182.60 77.50 0 2.99 104.6 19950621 191000.00 191500.00 105.3 69.38 19.20 0 10.67 13.93 294 294 8.90 7.00 13 13 182.60 77.50 0 3.11 107.8 19950621 191000.00 191500.00 108.3 69.38 19.20 0 10.75 17.24 294 317 9.30 7.01 15 40 182.60 77.50 0 2.75 110.9 19950621 191000.00 191500.00 111.4 69.37 19.20 0 10.79 1.12 288 311 9.34 5.92 15 39 182.60 77.50 0 2.56 114.1 19950621 191000.00 191500.00 114.5 69.37 19.20 0 10.80 -0.20 305 308 9.37 6.73 17 41 182.60 77.50 0 2.38 117.2 19950621 191000.00 191500.00 117.6 69.36 19.20 0 10.77 4.09 402 332 9.36 8.43 24 50 182.60 77.50 0 2.21 120.4 19950621 191000.00 191500.00 120.6 69.36 19.20 0 10.77 2.69 434 390 9.42 9.64 30 65 182.60 77.50 0 2.05 123.5 19950621 191000.00 191500.00 123.7 69.35 19.20 0 10.76 19.39 488 446 9.46 10.95 36 81 182.60 77.50 0 1.90 126.7 19950621 191000.00 191500.00 126.8 69.34 19.20 0 10.77 28.89 477 498 9.48 12.47 36 91 182.60 77.50 1 1.77 129.8 19950621 191000.00 191500.00 129.9 69.34 19.20 0 10.77 39.82 552 541 9.52 14.31 45 108 182.60 77.50 1 1.65 132.9 19950621 191000.00 191500.00 132.9 69.33 19.19 0 10.76 41.74 565 590 9.51 15.28 49 121 182.60 77.50 1 1.54 136.1 19950621 191000.00 191500.00 136.0 69.33 19.19 0 10.79 15.65 558 628 9.55 16.56 46 123 182.60 77.50 2 1.44 139.2 19950621 191000.00 191500.00 139.1 69.32 19.19 0 10.74 47.95 631 628 9.56 18.82 63 151 182.60 77.50 2 1.35 142.4 19950621 191000.00 191500.00 142.2 69.32 19.19 0 10.72 7.40 664 624 9.57 20.13 72 166 182.60 77.50 2 1.26 145.5 19950621 191000.00 191500.00 145.2 69.31 19.19 0 10.70 55.83 619 610 9.62 21.18 80 191 182.60 77.50 3 1.18 148.7 19950621 191000.00 191500.00 148.3 69.31 19.19 0 10.78 46.55 616 800 9.58 19.45 55 168 182.60 77.50 3 1.10 151.8 19950621 191000.00 191500.00 151.4 69.30 19.19 0 10.76 51.72 695 831 9.61 22.79 72 204 182.60 77.50 3 1.03 155.0 19950621 191000.00 191500.00 154.5 69.29 19.19 0 10.76 36.93 681 802 9.66 22.59 80 224 182.60 77.50 4 0.96 158.1 19950621 191000.00 191500.00 157.5 69.29 19.19 0 10.80 130.26 669 921 9.66 23.50 67 219 182.60 77.50 5 0.89 161.3 19950621 191000.00 191500.00 160.6 69.28 19.19 0 10.78 71.09 772 886 9.66 26.10 88 240 182.60 77.50 7 0.83 164.4 19950621 191000.00 191500.00 163.7 69.28 19.19 0 10.81 22.97 768 959 9.70 25.22 88 257 182.60 77.50 8 0.77 167.6 19950621 191000.00 191500.00 166.8 69.27 19.19 0 10.82 52.34 686 999 9.70 26.49 77 257 182.60 77.50 10 0.71 170.7 19950621 191000.00 191500.00 169.9 69.27 19.19 0 10.91 -4.60 583 1268 9.78 20.20 59 284 182.60 77.50 11 0.65 173.9 19950621 191000.00 191500.00 172.9 69.26 19.19 0 10.89 6.45 647 1180 9.72 22.15 61 250 182.60 77.50 13 0.59 177.0 19950621 191000.00 191500.00 176.0 69.26 19.19 0 10.90 14.17 712 1145 9.72 23.82 70 252 182.60 77.50 14 0.54 180.2 19950621 191000.00 191500.00 179.1 69.25 19.18 0 10.94 1.18 653 1447 9.80 24.40 68 331 182.60 77.50 15 0.49 183.3 19950621 191000.00 191500.00 182.2 69.24 19.18 0 10.94 49.18 717 1431 9.80 24.87 74 330 182.60 77.50 15 0.44 186.5 19950621 191000.00 191500.00 185.2 69.24 19.18 0 10.94 6.16 799 1487 9.81 28.69 83 348 182.60 77.50 16 0.39 189.6 19950621 191000.00 191500.00 188.3 69.23 19.18 0 10.97 43.10 768 1515 9.82 27.51 77 338 182.60 77.50 17 0.34 192.8 19950621 191000.00 191500.00 191.4 69.23 19.18 0 11.03 31.04 690 1711 9.87 25.08 67 363 182.60 77.50 19 0.29 195.9 19950621 191000.00 191500.00 194.5 69.22 19.18 0 10.95 80.69 872 1708 9.89 32.40 112 480 182.60 77.50 20 0.24 199.1 19950621 191000.00 191500.00 197.6 69.22 19.18 0 11.03 -0.96 832 1899 9.89 30.79 87 433 182.60 77.50 21 0.19 202.2 19950621 191000.00 191500.00 200.6 69.21 19.18 0 11.00 34.89 870 1874 9.93 32.27 110 512 182.60 77.50 23 0.15 205.3 19950621 191000.00 191500.00 203.7 69.21 19.18 0 11.06 40.29 818 2139 9.93 31.34 86 490 182.60 77.50 26 0.10 208.5 19950621 191000.00 191500.00 206.8 69.20 19.18 0 10.98 -11.90 1120 1909 9.96 40.46 161 610 182.60 77.50 30 0.06 211.6 19950621 191000.00 191500.00 209.9 69.20 19.18 0 11.05 -17.13 851 2022 9.93 32.52 102 517 182.60 77.50 34 0.02 214.8 19950621 191000.00 191500.00 212.9 69.19 19.18 0 11.04 -71.45 830 2013 9.99 34.89 101 535 182.60 77.50 38 0.00 217.9 19950621 191000.00 191500.00 216.0 69.19 19.18 0 11.11 33.96 875 2258 10.00 34.92 94 534 182.60 77.50 43 0.00 221.1 19950621 191000.00 191500.00 219.1 69.18 19.18 0 11.10 31.90 875 2425 10.02 36.89 98 600 182.60 77.50 46 0.00 224.2 19950621 191000.00 191500.00 222.2 69.17 19.17 0 11.03 15.57 1055 2093 10.00 50.22 150 642 182.60 77.50 49 0.00 227.4 19950621 191000.00 191500.00 225.3 69.17 19.17 0 11.15 -0.42 873 2451 10.04 33.24 97 590 182.60 77.50 51 0.00 230.5 19950621 191000.00 191500.00 228.3 69.16 19.17 0 11.16 71.35 905 2573 10.04 36.91 99 608 182.60 77.50 53 0.00 233.7 19950621 191000.00 191500.00 231.4 69.16 19.17 0 11.16 -26.05 1057 2678 10.05 40.76 123 661 182.60 77.50 55 0.00 236.8 19950621 191000.00 191500.00 234.5 69.15 19.17 0 11.21 93.18 801 2713 10.05 31.92 76 564 182.60 77.50 58 0.00 240.0 19950621 191000.00 191500.00 237.6 69.15 19.17 0 11.13 6.96 886 2709 10.07 43.69 105 706 182.60 77.50 60 0.00 243.1 19950621 191000.00 191500.00 240.6 69.14 19.17 0 11.17 -32.52 854 2352 10.07 38.78 94 565 182.60 77.50 63 0.00 246.3 19950621 191000.00 191500.00 243.7 69.14 19.17 0 11.09 115.51 976 2127 10.06 47.00 132 626 182.60 77.50 65 0.00 249.4 19950621 191000.00 191500.00 246.8 69.13 19.17 0 11.18 -48.72 931 2932 10.09 37.96 107 746 182.60 77.50 66 0.00 252.6 19950621 191000.00 191500.00 249.9 69.13 19.17 0 11.18 2.10 825 2482 10.12 36.99 91 610 182.60 77.50 69 0.00 255.7 19950621 191000.00 191500.00 253.0 69.12 19.17 0 11.27 41.99 712 2651 10.11 24.13 63 517 182.60 77.50 71 0.00 258.9 19950621 191000.00 191500.00 256.0 69.12 19.17 0 11.19 -67.31 840 2686 10.11 36.58 90 643 182.60 77.50 74 0.00 262.0 19950621 191000.00 191500.00 259.1 69.11 19.17 0 11.14 36.58 1006 2539 10.11 51.50 128 709 182.60 77.50 76 0.00 265.2 19950621 191000.00 191500.00 262.2 69.11 19.17 0 11.19 30.06 989 2795 10.13 43.08 120 744 182.60 77.50 78 0.00 268.3 19950621 191000.00 191500.00 265.3 69.10 19.17 0 11.15 19.69 863 2487 10.15 41.05 110 712 182.60 77.50 80 0.00 271.5 19950621 191000.00 191500.00 268.4 69.10 19.16 0 11.16 -18.49 847 2625 10.12 45.04 104 733 182.60 77.50 83 0.00 274.6 19950621 191000.00 191500.00 271.4 69.09 19.16 0 11.17 17.17 803 2382 10.16 40.95 92 624 182.60 77.50 86 0.00 277.7 19950621 191000.00 191500.00 143.3 69.31 19.19 0 10.77 22.62 598 596 8.36 1.00 3 8 182.60 77.50 2 1.23 146.7 19950621 191000.00 191500.00 165.3 69.27 19.19 0 10.84 36.62 715 973 8.47 1.20 4 14 182.60 77.50 9 0.74 169.2 19950621 191000.00 191500.00 187.2 69.24 19.18 0 10.93 39.78 886 1488 8.52 1.38 5 19 182.60 77.50 16 0.35 191.7 19950621 191000.00 191500.00 209.2 69.20 19.18 0 11.03 29.94 1015 2008 8.64 1.77 6 26 182.60 77.50 33 0.03 214.1 19950621 191000.00 191500.00 231.2 69.16 19.17 0 11.12 12.52 1001 2319 8.72 1.82 6 29 182.60 77.50 55 0.00 236.6 19950621 191000.00 191500.00 253.2 69.12 19.17 0 11.16 9.54 985 2418 8.76 1.72 5 30 182.60 77.50 72 0.00 259.1 19950621 191000.00 191500.00 275.2 69.08 19.16 0 11.14 14.48 971 2361 8.72 2.06 5 29 182.60 77.50 88 0.00 281.6 19950621 191000.00 191500.00 297.2 69.05 19.16 0 11.10 17.91 981 2378 8.81 2.46 7 37 182.60 77.50 96 0.00 304.1 19950621 191000.00 191500.00 319.2 69.01 19.15 0 11.06 17.51 992 2355 8.81 3.06 7 41 182.60 77.50 100 0.00 326.6 19950621 191000.00 191500.00 341.2 68.98 19.15 0 11.03 25.75 992 2459 8.88 3.61 9 53 182.60 77.50 100 0.00 349.1 19950621 191000.00 191500.00 363.2 68.94 19.15 0 10.98 23.62 1022 2472 8.89 4.29 12 65 182.60 77.50 100 0.00 371.5 19950621 191000.00 191500.00 385.2 68.90 19.14 0 10.92 18.36 1102 2510 8.93 5.98 15 82 182.60 77.50 100 0.00 394.0 19950621 191000.00 191500.00 407.2 68.87 19.14 0 10.86 15.62 1134 2574 9.02 8.31 22 116 182.60 77.50 100 0.00 416.5 19950621 191000.00 191500.00 429.2 68.84 19.13 0 10.82 22.04 1143 2563 9.05 10.33 26 140 182.60 77.50 100 0.00 439.0 19950621 191000.00 191500.00 451.3 68.80 19.13 0 10.77 29.34 1177 2474 9.09 12.45 34 167 182.60 77.50 100 0.00 461.5 19950621 191000.00 191500.00 473.3 68.77 19.13 0 10.70 2.60 1352 2383 9.18 20.49 53 229 182.60 77.50 100 0.00 484.0 19950621 191000.00 191500.00 495.3 68.74 19.12 0 10.67 -3.27 1502 2555 9.30 27.82 87 359 182.60 77.50 100 0.00 506.4 19950621 191000.00 191500.00 517.3 68.70 19.12 0 10.61 -41.78 1506 2472 9.28 32.32 102 397 182.60 77.50 100 0.00 528.9 19950621 191000.00 191500.00 539.4 68.67 19.11 0 10.93 43.25 375 2865 9.40 13.58 9 144 182.60 77.50 100 0.00 551.4 19950621 191000.00 191500.00 561.4 68.64 19.11 3 10.13 -1063.78 1776 18 9.38 73.24 433 10 182.60 77.50 100 0.00 573.9 19950621 191000.00 191500.00 583.4 68.61 19.11 0 10.58 -228.42 2107 2242 9.97 174.75 728 2060 182.60 77.50 100 0.00 596.4 19950621 191500.00 192000.00 92.9 69.41 19.20 0 9.83 1.37 61 61 8.78 13.81 26 26 182.60 77.50 0 3.23 95.2 19950621 191500.00 192000.00 96.0 69.40 19.20 0 10.17 -1.17 106 106 8.79 9.80 17 17 182.60 77.50 0 3.26 98.3 19950621 191500.00 192000.00 99.1 69.40 19.20 0 10.42 -4.27 215 215 8.87 9.00 18 18 182.60 77.50 0 3.48 101.5 19950621 191500.00 192000.00 102.2 69.39 19.20 0 10.59 12.25 241 241 8.94 7.12 13 13 182.60 77.50 0 2.88 104.6 19950621 191500.00 192000.00 105.3 69.38 19.20 0 10.75 15.27 307 307 9.03 6.74 12 12 182.60 77.50 0 2.81 107.8 19950621 191500.00 192000.00 108.3 69.38 19.20 0 10.83 8.95 299 279 9.36 5.81 16 35 182.60 77.50 0 2.75 110.9 19950621 191500.00 192000.00 111.4 69.37 19.20 0 10.92 1.64 284 294 9.39 5.05 13 32 182.60 77.50 0 2.56 114.1 19950621 191500.00 192000.00 114.5 69.37 19.20 0 10.94 0.40 316 294 9.41 5.40 15 33 182.60 77.50 1 2.38 117.2 19950621 191500.00 192000.00 117.6 69.36 19.20 0 10.94 -8.83 382 358 9.41 6.21 17 39 182.60 77.50 1 2.21 120.4 19950621 191500.00 192000.00 120.6 69.36 19.20 0 10.93 -17.14 409 430 9.51 7.95 23 58 182.60 77.50 0 2.05 123.5 19950621 191500.00 192000.00 123.7 69.35 19.20 0 10.90 -1.74 450 468 9.50 9.10 27 67 182.60 77.50 0 1.90 126.7 19950621 191500.00 192000.00 126.8 69.34 19.20 0 10.88 25.87 518 508 9.52 10.77 34 80 182.60 77.50 1 1.77 129.8 19950621 191500.00 192000.00 129.9 69.34 19.20 0 10.87 30.47 601 565 9.56 14.39 43 101 182.60 77.50 1 1.65 132.9 19950621 191500.00 192000.00 132.9 69.33 19.19 0 10.87 28.43 487 587 9.59 13.55 37 106 182.60 77.50 1 1.54 136.1 19950621 191500.00 192000.00 136.0 69.33 19.19 0 10.87 32.17 522 612 9.56 13.20 38 105 182.60 77.50 2 1.44 139.2 19950621 191500.00 192000.00 139.1 69.32 19.19 0 10.85 28.89 574 694 9.60 16.26 49 137 182.60 77.50 2 1.35 142.4 19950621 191500.00 192000.00 142.2 69.32 19.19 0 10.82 37.79 572 646 9.61 16.93 51 138 182.60 77.50 2 1.26 145.5 19950621 191500.00 192000.00 145.2 69.31 19.19 0 10.79 34.77 554 610 9.61 16.31 54 141 182.60 77.50 2 1.18 148.7 19950621 191500.00 192000.00 148.3 69.31 19.19 0 10.81 48.70 645 757 9.65 21.04 68 187 182.60 77.50 2 1.10 151.8 19950621 191500.00 192000.00 151.4 69.30 19.19 0 10.82 30.76 615 778 9.65 19.20 59 175 182.60 77.50 3 1.03 155.0 19950621 191500.00 192000.00 154.5 69.29 19.19 0 10.84 30.36 681 846 9.66 21.26 70 200 182.60 77.50 4 0.96 158.1 19950621 191500.00 192000.00 157.5 69.29 19.19 0 10.85 33.33 531 833 9.69 17.58 54 191 182.60 77.50 5 0.89 161.3 19950621 191500.00 192000.00 160.6 69.28 19.19 0 10.88 50.26 571 938 9.69 19.42 55 202 182.60 77.50 7 0.83 164.4 19950621 191500.00 192000.00 163.7 69.28 19.19 0 10.83 7.32 843 1028 9.75 25.67 101 294 182.60 77.50 8 0.77 167.6 19950621 191500.00 192000.00 166.8 69.27 19.19 0 10.90 52.93 601 1077 9.74 19.77 57 233 182.60 77.50 10 0.71 170.7 19950621 191500.00 192000.00 169.9 69.27 19.19 0 10.88 31.31 661 1175 9.75 24.56 72 283 182.60 77.50 11 0.65 173.9 19950621 191500.00 192000.00 172.9 69.26 19.19 0 10.92 -9.27 704 1256 9.74 24.57 69 274 182.60 77.50 13 0.59 177.0 19950621 191500.00 192000.00 176.0 69.26 19.19 0 10.93 7.01 793 1383 9.78 25.88 82 319 182.60 77.50 14 0.54 180.2 19950621 191500.00 192000.00 179.1 69.25 19.18 0 10.89 28.13 656 1286 9.76 26.25 71 310 182.60 77.50 15 0.49 183.3 19950621 191500.00 192000.00 182.2 69.24 19.18 0 10.97 13.69 819 1547 9.78 25.81 79 329 182.60 77.50 15 0.44 186.5 19950621 191500.00 192000.00 185.2 69.24 19.18 0 11.02 13.19 794 1798 9.84 25.94 75 375 182.60 77.50 16 0.39 189.6 19950621 191500.00 192000.00 188.3 69.23 19.18 0 10.95 6.44 837 1625 9.85 30.03 101 430 182.60 77.50 17 0.34 192.8 19950621 191500.00 192000.00 191.4 69.23 19.18 0 11.05 34.10 673 1809 9.86 23.06 60 362 182.60 77.50 19 0.29 195.9 19950621 191500.00 192000.00 194.5 69.22 19.18 0 11.01 18.92 867 1811 9.87 30.30 93 427 182.60 77.50 20 0.24 199.1 19950621 191500.00 192000.00 197.6 69.22 19.18 0 10.93 19.80 1191 1654 9.89 42.50 173 540 182.60 77.50 21 0.19 202.2 19950621 191500.00 192000.00 200.6 69.21 19.18 0 11.01 3.03 927 1880 9.91 33.55 104 466 182.60 77.50 23 0.15 205.3 19950621 191500.00 192000.00 203.7 69.21 19.18 0 10.94 -3.45 1236 1789 9.95 46.42 189 622 182.60 77.50 26 0.10 208.5 19950621 191500.00 192000.00 206.8 69.20 19.18 0 11.05 -19.25 875 2241 9.98 34.03 106 596 182.60 77.50 29 0.06 211.6 19950621 191500.00 192000.00 209.9 69.20 19.18 0 11.12 -13.76 920 2310 9.99 31.99 94 521 182.60 77.50 33 0.02 214.8 19950621 191500.00 192000.00 212.9 69.19 19.18 0 11.07 31.06 1005 2168 9.97 36.47 120 558 182.60 77.50 37 0.00 217.9 19950621 191500.00 192000.00 216.0 69.19 19.18 0 11.06 57.78 973 2031 9.96 40.45 122 545 182.60 77.50 42 0.00 221.1 19950621 191500.00 192000.00 219.1 69.18 19.18 0 11.04 18.70 1153 2085 9.98 47.15 153 606 182.60 77.50 45 0.00 224.2 19950621 191500.00 192000.00 222.2 69.17 19.17 0 11.13 -22.07 1008 2428 10.03 34.76 126 639 182.60 77.50 49 0.00 227.4 19950621 191500.00 192000.00 225.3 69.17 19.17 0 11.10 -24.10 959 2414 10.02 42.08 116 633 182.60 77.50 51 0.00 230.5 19950621 191500.00 192000.00 228.3 69.16 19.17 0 11.10 25.68 1071 2603 10.05 50.57 143 742 182.60 77.50 53 0.00 233.7 19950621 191500.00 192000.00 231.4 69.16 19.17 0 11.12 -28.00 993 2318 10.05 41.06 121 617 182.60 77.50 55 0.00 236.8 19950621 191500.00 192000.00 234.5 69.15 19.17 0 11.10 49.85 965 2105 10.05 45.11 121 578 182.60 77.50 58 0.00 240.0 19950621 191500.00 192000.00 237.6 69.15 19.17 0 11.17 24.54 936 2740 10.07 37.84 99 637 182.60 77.50 60 0.00 243.1 19950621 191500.00 192000.00 240.6 69.14 19.17 0 11.07 72.63 1274 2265 10.07 56.67 195 756 182.60 77.50 63 0.00 246.3 19950621 191500.00 192000.00 243.7 69.14 19.17 0 11.12 -84.63 1079 2340 10.06 46.53 144 667 182.60 77.50 65 0.00 249.4 19950621 191500.00 192000.00 246.8 69.13 19.17 0 11.17 -48.16 1046 2458 10.12 44.70 124 649 182.60 77.50 66 0.00 252.6 19950621 191500.00 192000.00 249.9 69.13 19.17 0 11.09 -34.99 1145 2223 10.08 54.91 150 652 182.60 77.50 69 0.00 255.7 19950621 191500.00 192000.00 253.0 69.12 19.17 0 11.11 -29.72 1169 2638 10.06 59.80 147 713 182.60 77.50 71 0.00 258.9 19950621 191500.00 192000.00 256.0 69.12 19.17 0 11.14 21.86 998 2416 10.13 51.33 127 695 182.60 77.50 73 0.00 262.0 19950621 191500.00 192000.00 259.1 69.11 19.17 0 11.11 -41.69 1039 2141 10.05 48.62 138 611 182.60 77.50 75 0.00 265.2 19950621 191500.00 192000.00 262.2 69.11 19.17 0 11.13 37.46 908 2515 10.09 45.73 114 695 182.60 77.50 78 0.00 268.3 19950621 191500.00 192000.00 265.3 69.10 19.17 0 11.04 60.68 883 1964 10.13 55.46 149 734 182.60 77.50 80 0.00 271.5 19950621 191500.00 192000.00 268.4 69.10 19.16 0 11.10 55.90 913 2361 10.14 51.84 137 781 182.60 77.50 83 0.00 274.6 19950621 191500.00 192000.00 271.4 69.09 19.16 0 11.11 -34.50 814 2355 10.16 51.19 111 735 182.60 77.50 85 0.00 277.7 19950621 191500.00 192000.00 143.3 69.31 19.19 0 10.83 19.48 617 581 8.44 1.00 4 9 182.60 77.50 2 1.23 146.7 19950621 191500.00 192000.00 165.3 69.27 19.19 0 10.85 26.33 757 958 8.50 1.22 5 14 182.60 77.50 9 0.74 169.2 19950621 191500.00 192000.00 187.2 69.24 19.18 0 10.93 16.34 955 1472 8.57 1.57 7 23 182.60 77.50 16 0.35 191.7 19950621 191500.00 192000.00 209.2 69.20 19.18 0 11.04 10.21 1074 2002 8.69 1.74 8 32 182.60 77.50 32 0.03 214.1 19950621 191500.00 192000.00 231.2 69.16 19.17 0 11.12 9.45 1062 2306 8.70 1.95 7 31 182.60 77.50 55 0.00 236.6 19950621 191500.00 192000.00 253.2 69.12 19.17 0 11.15 5.98 1031 2427 8.77 2.01 6 33 182.60 77.50 71 0.00 259.1 19950621 191500.00 192000.00 275.2 69.08 19.16 0 11.13 9.86 1008 2362 8.76 2.14 6 32 182.60 77.50 87 0.00 281.6 19950621 191500.00 192000.00 297.2 69.05 19.16 0 11.09 11.34 1009 2321 8.80 2.48 7 37 182.60 77.50 96 0.00 304.1 19950621 191500.00 192000.00 319.2 69.01 19.15 0 11.06 22.45 1024 2316 8.86 3.07 9 46 182.60 77.50 100 0.00 326.6 19950621 191500.00 192000.00 341.2 68.98 19.15 0 11.01 30.52 1069 2405 8.84 3.77 10 52 182.60 77.50 100 0.00 349.1 19950621 191500.00 192000.00 363.2 68.94 19.15 0 10.98 21.68 1068 2503 8.91 4.71 12 68 182.60 77.50 100 0.00 371.5 19950621 191500.00 192000.00 385.2 68.90 19.14 0 10.94 13.40 1069 2514 8.94 5.58 15 80 182.60 77.50 100 0.00 394.0 19950621 191500.00 192000.00 407.2 68.87 19.14 0 10.87 14.94 1120 2446 8.96 7.48 19 98 182.60 77.50 100 0.00 416.5 19950621 191500.00 192000.00 429.2 68.84 19.13 0 10.82 43.13 1215 2523 9.07 10.04 30 145 182.60 77.50 100 0.00 439.0 19950621 191500.00 192000.00 451.3 68.80 19.13 0 10.76 5.31 1367 2455 9.10 14.51 43 180 182.60 77.50 100 0.00 461.5 19950621 191500.00 192000.00 473.3 68.77 19.13 0 10.69 30.71 1591 2433 9.18 20.62 71 259 182.60 77.50 100 0.00 484.0 19950621 191500.00 192000.00 495.3 68.74 19.12 0 10.62 25.22 1850 2320 9.25 28.50 116 357 182.60 77.50 100 0.00 506.4 19950621 191500.00 192000.00 517.3 68.70 19.12 0 10.60 10.83 1913 2480 9.33 37.40 151 483 182.60 77.50 100 0.00 528.9 19950621 191500.00 192000.00 539.4 68.67 19.11 0 10.58 107.52 1597 2522 9.35 38.85 131 506 182.60 77.50 100 0.00 551.4 19950621 191500.00 192000.00 561.4 68.64 19.11 0 10.48 -4.21 1950 1986 9.41 51.85 217 585 182.60 77.50 100 0.00 573.9 19950621 191500.00 192000.00 583.4 68.61 19.11 0 10.49 -55.46 2143 2496 9.48 73.49 314 928 182.60 77.50 100 0.00 596.4 19950621 192000.00 192500.00 92.9 69.41 19.20 0 9.89 -11.59 167 167 9.06 16.67 94 94 182.60 77.50 0 4.29 95.2 19950621 192000.00 192500.00 96.0 69.40 19.20 0 10.20 45.67 124 124 8.89 12.61 20 20 182.60 77.50 0 3.23 98.3 19950621 192000.00 192500.00 99.1 69.40 19.20 0 10.40 7.26 206 206 8.98 13.07 21 21 182.60 77.50 0 3.33 101.5 19950621 192000.00 192500.00 102.2 69.39 19.20 3 10.69 34.45 289 289 9.00 8.37 9 9 182.60 77.50 0 0.00 104.6 19950621 192000.00 192500.00 105.3 69.38 19.20 3 10.93 26.66 307 307 9.19 5.47 7 7 182.60 77.50 0 0.00 107.8 19950621 192000.00 192500.00 108.3 69.38 19.20 0 11.06 6.93 277 307 9.49 4.27 11 29 182.60 77.50 0 2.75 110.9 19950621 192000.00 192500.00 111.4 69.37 19.20 0 11.10 7.45 298 307 9.50 4.60 12 28 182.60 77.50 0 2.56 114.1 19950621 192000.00 192500.00 114.5 69.37 19.20 0 11.09 -2.57 361 313 9.55 4.97 16 34 182.60 77.50 0 2.38 117.2 19950621 192000.00 192500.00 117.6 69.36 19.20 0 11.06 0.80 457 372 9.54 6.21 22 44 182.60 77.50 0 2.21 120.4 19950621 192000.00 192500.00 120.6 69.36 19.20 0 11.08 18.22 484 466 9.59 7.62 22 53 182.60 77.50 1 2.05 123.5 19950621 192000.00 192500.00 123.7 69.35 19.20 0 11.03 14.36 563 488 9.62 8.98 34 72 182.60 77.50 1 1.90 126.7 19950621 192000.00 192500.00 126.8 69.34 19.20 0 10.99 26.40 567 492 9.64 11.55 39 85 182.60 77.50 1 1.77 129.8 19950621 192000.00 192500.00 129.9 69.34 19.20 0 11.02 28.02 560 600 9.69 11.32 39 99 182.60 77.50 1 1.65 132.9 19950621 192000.00 192500.00 132.9 69.33 19.19 0 10.97 51.61 588 606 9.68 13.13 42 107 182.60 77.50 1 1.54 136.1 19950621 192000.00 192500.00 136.0 69.33 19.19 0 10.91 32.57 695 611 9.70 16.92 61 138 182.60 77.50 2 1.44 139.2 19950621 192000.00 192500.00 139.1 69.32 19.19 0 10.90 47.31 693 638 9.68 17.25 65 146 182.60 77.50 2 1.35 142.4 19950621 192000.00 192500.00 142.2 69.32 19.19 0 10.88 50.98 616 597 9.71 18.98 65 152 182.60 77.50 2 1.26 145.5 19950621 192000.00 192500.00 145.2 69.31 19.19 0 10.86 55.29 724 621 9.70 20.41 74 159 182.60 77.50 3 1.18 148.7 19950621 192000.00 192500.00 148.3 69.31 19.19 0 10.92 58.73 571 715 9.73 17.06 51 152 182.60 77.50 3 1.10 151.8 19950621 192000.00 192500.00 151.4 69.30 19.19 0 10.88 29.17 707 708 9.70 18.99 67 164 182.60 77.50 3 1.03 155.0 19950621 192000.00 192500.00 154.5 69.29 19.19 0 10.87 47.16 830 776 9.69 20.58 85 193 182.60 77.50 4 0.96 158.1 19950621 192000.00 192500.00 157.5 69.29 19.19 0 10.93 30.89 643 918 9.77 20.89 65 213 182.60 77.50 5 0.89 161.3 19950621 192000.00 192500.00 160.6 69.28 19.19 0 10.89 28.01 781 1030 9.78 23.77 87 269 182.60 77.50 7 0.83 164.4 19950621 192000.00 192500.00 163.7 69.28 19.19 0 10.92 -18.69 701 1037 9.71 21.56 64 213 182.60 77.50 8 0.77 167.6 19950621 192000.00 192500.00 166.8 69.27 19.19 0 10.93 3.42 684 1112 9.77 22.61 68 249 182.60 77.50 10 0.71 170.7 19950621 192000.00 192500.00 169.9 69.27 19.19 0 10.85 -12.95 932 1089 9.76 30.95 114 313 182.60 77.50 11 0.65 173.9 19950621 192000.00 192500.00 172.9 69.26 19.19 0 10.94 28.86 730 1338 9.80 22.93 74 303 182.60 77.50 12 0.59 177.0 19950621 192000.00 192500.00 176.0 69.26 19.19 0 10.96 4.85 807 1362 9.81 25.69 84 315 182.60 77.50 13 0.54 180.2 19950621 192000.00 192500.00 179.1 69.25 19.18 0 10.93 -20.32 861 1391 9.85 30.28 106 386 182.60 77.50 14 0.49 183.3 19950621 192000.00 192500.00 182.2 69.24 19.18 0 10.96 -10.79 826 1431 9.82 25.61 86 335 182.60 77.50 15 0.44 186.5 19950621 192000.00 192500.00 185.2 69.24 19.18 0 10.99 -1.76 1017 1678 9.84 32.48 106 390 182.60 77.50 16 0.39 189.6 19950621 192000.00 192500.00 188.3 69.23 19.18 0 10.99 -34.98 1015 1775 9.90 33.84 110 440 182.60 77.50 17 0.34 192.8 19950621 192000.00 192500.00 191.4 69.23 19.18 0 11.04 49.04 1025 2038 9.91 32.36 111 487 182.60 77.50 18 0.29 195.9 19950621 192000.00 192500.00 194.5 69.22 19.18 0 11.04 7.35 941 1933 9.93 29.87 105 475 182.60 77.50 19 0.24 199.1 19950621 192000.00 192500.00 197.6 69.22 19.18 0 11.03 -49.02 1163 2179 9.94 36.18 149 604 182.60 77.50 20 0.19 202.2 19950621 192000.00 192500.00 200.6 69.21 19.18 0 11.08 60.75 1124 2334 9.95 33.00 121 553 182.60 77.50 22 0.15 205.3 19950621 192000.00 192500.00 203.7 69.21 19.18 0 11.07 -22.03 1058 2353 9.98 36.07 129 623 182.60 77.50 25 0.10 208.5 19950621 192000.00 192500.00 206.8 69.20 19.18 0 11.10 53.25 1157 2489 10.01 39.05 139 656 182.60 77.50 29 0.06 211.6 19950621 192000.00 192500.00 209.9 69.20 19.18 0 11.03 57.98 1337 2181 9.96 48.92 186 662 182.60 77.50 33 0.02 214.8 19950621 192000.00 192500.00 212.9 69.19 19.18 0 11.04 26.81 1240 2223 10.00 46.25 177 686 182.60 77.50 37 0.00 217.9 19950621 192000.00 192500.00 216.0 69.19 19.18 0 11.10 47.56 1118 2349 9.99 43.26 126 573 182.60 77.50 41 0.00 221.1 19950621 192000.00 192500.00 219.1 69.18 19.18 0 11.13 -30.97 1125 2818 10.03 43.59 128 698 182.60 77.50 45 0.00 224.2 19950621 192000.00 192500.00 222.2 69.17 19.17 0 11.18 34.87 955 2527 10.04 34.72 96 553 182.60 77.50 49 0.00 227.4 19950621 192000.00 192500.00 225.3 69.17 19.17 0 11.14 47.30 1040 2454 10.05 38.21 128 647 182.60 77.50 50 0.00 230.5 19950621 192000.00 192500.00 228.3 69.16 19.17 0 11.17 -2.71 1077 2578 10.07 42.93 127 647 182.60 77.50 53 0.00 233.7 19950621 192000.00 192500.00 231.4 69.16 19.17 0 11.13 -16.95 1088 2495 10.00 49.19 124 604 182.60 77.50 55 0.00 236.8 19950621 192000.00 192500.00 234.5 69.15 19.17 0 11.14 -91.39 926 2745 10.07 43.86 109 702 182.60 77.50 58 0.00 240.0 19950621 192000.00 192500.00 237.6 69.15 19.17 0 11.14 8.90 1054 2591 10.06 45.35 132 694 182.60 77.50 60 0.00 243.1 19950621 192000.00 192500.00 240.6 69.14 19.17 0 11.19 4.42 1035 2686 10.08 42.23 115 648 182.60 77.50 62 0.00 246.3 19950621 192000.00 192500.00 243.7 69.14 19.17 0 11.03 32.25 1318 2345 10.09 68.98 241 931 182.60 77.50 64 0.00 249.4 19950621 192000.00 192500.00 246.8 69.13 19.17 0 11.14 80.78 1132 2636 10.12 52.80 148 760 182.60 77.50 66 0.00 252.6 19950621 192000.00 192500.00 249.9 69.13 19.17 0 11.15 21.76 1147 2457 10.13 51.17 158 730 182.60 77.50 69 0.00 255.7 19950621 192000.00 192500.00 253.0 69.12 19.17 0 11.13 -16.58 804 2477 10.08 43.73 95 652 182.60 77.50 71 0.00 258.9 19950621 192000.00 192500.00 256.0 69.12 19.17 0 11.11 -24.75 1386 2652 10.13 71.19 203 859 182.60 77.50 73 0.00 262.0 19950621 192000.00 192500.00 259.1 69.11 19.17 0 11.17 10.57 912 2608 10.10 38.74 112 694 182.60 77.50 75 0.00 265.2 19950621 192000.00 192500.00 262.2 69.11 19.17 0 11.08 7.05 1190 2864 10.17 72.23 204 1070 182.60 77.50 78 0.00 268.3 19950621 192000.00 192500.00 265.3 69.10 19.17 0 11.02 168.14 1472 2386 10.15 93.53 318 1127 182.60 77.50 80 0.00 271.5 19950621 192000.00 192500.00 268.4 69.10 19.16 0 11.18 58.40 944 2632 10.14 45.05 112 704 182.60 77.50 83 0.00 274.6 19950621 192000.00 192500.00 271.4 69.09 19.16 0 11.15 -3.19 947 2725 10.15 50.60 117 762 182.60 77.50 85 0.00 277.7 19950621 192000.00 192500.00 143.3 69.31 19.19 0 10.95 21.58 652 604 8.65 1.00 5 10 182.60 77.50 2 1.23 146.7 19950621 192000.00 192500.00 165.3 69.27 19.19 0 10.91 29.45 851 980 8.57 1.18 6 16 182.60 77.50 9 0.74 169.2 19950621 192000.00 192500.00 187.2 69.24 19.18 0 10.96 27.66 1102 1575 8.61 1.50 8 25 182.60 77.50 16 0.35 191.7 19950621 192000.00 192500.00 209.2 69.20 19.18 0 11.05 13.79 1250 2137 8.76 2.01 10 37 182.60 77.50 32 0.03 214.1 19950621 192000.00 192500.00 231.2 69.16 19.17 0 11.12 14.46 1197 2400 8.85 1.92 9 41 182.60 77.50 55 0.00 236.6 19950621 192000.00 192500.00 253.2 69.12 19.17 0 11.14 16.80 1142 2543 8.87 2.23 8 44 182.60 77.50 71 0.00 259.1 19950621 192000.00 192500.00 275.2 69.08 19.16 0 11.12 20.28 1116 2513 8.85 2.49 9 47 182.60 77.50 87 0.00 281.6 19950621 192000.00 192500.00 297.2 69.05 19.16 0 11.09 20.36 1137 2521 8.85 2.94 10 52 182.60 77.50 95 0.00 304.1 19950621 192000.00 192500.00 319.2 69.01 19.15 0 11.05 41.73 1138 2549 8.89 3.48 11 61 182.60 77.50 100 0.00 326.6 19950621 192000.00 192500.00 341.2 68.98 19.15 0 11.00 38.63 1184 2573 8.93 4.24 14 75 182.60 77.50 100 0.00 349.1 19950621 192000.00 192500.00 363.2 68.94 19.15 0 10.94 64.70 1254 2577 8.94 5.38 19 90 182.60 77.50 100 0.00 371.5 19950621 192000.00 192500.00 385.2 68.90 19.14 0 10.92 68.37 1239 2742 8.98 6.91 20 108 182.60 77.50 100 0.00 394.0 19950621 192000.00 192500.00 407.2 68.87 19.14 0 10.87 71.47 1273 2768 9.02 8.41 27 139 182.60 77.50 100 0.00 416.5 19950621 192000.00 192500.00 429.2 68.84 19.13 0 10.79 64.75 1410 2751 9.08 12.54 39 181 182.60 77.50 100 0.00 439.0 19950621 192000.00 192500.00 451.3 68.80 19.13 0 10.73 113.08 1453 2569 9.13 16.93 51 214 182.60 77.50 100 0.00 461.5 19950621 192000.00 192500.00 473.3 68.77 19.13 0 10.72 66.40 1416 2869 9.22 20.60 65 306 182.60 77.50 100 0.00 484.0 19950621 192000.00 192500.00 495.3 68.74 19.12 0 10.69 53.27 1446 2931 9.24 25.44 74 351 182.60 77.50 100 0.00 506.4 19950621 192000.00 192500.00 517.3 68.70 19.12 0 10.61 149.60 1515 2573 9.27 31.30 99 404 182.60 77.50 100 0.00 528.9 19950621 192000.00 192500.00 539.4 68.67 19.11 0 10.47 209.40 2255 2012 9.42 53.44 265 651 182.60 77.50 100 0.00 551.4 19950621 192000.00 192500.00 561.4 68.64 19.11 0 10.41 106.06 3904 2289 9.72 103.88 848 1645 182.60 77.50 100 0.00 573.9 19950621 192000.00 192500.00 583.4 68.61 19.11 0 10.46 171.69 2337 2886 9.62 96.10 449 1441 182.60 77.50 100 0.00 596.4 19950621 192500.00 193000.00 92.9 69.41 19.20 0 9.85 -2.56 65 65 8.85 11.48 37 37 182.60 77.50 0 3.72 95.2 19950621 192500.00 193000.00 96.0 69.40 19.20 0 10.25 -8.96 200 200 8.91 10.75 33 33 182.60 77.50 0 3.92 98.3 19950621 192500.00 193000.00 99.1 69.40 19.20 0 10.36 -11.79 211 211 8.89 11.25 23 23 182.60 77.50 0 3.65 101.5 19950621 192500.00 193000.00 102.2 69.39 19.20 0 10.51 23.01 243 243 8.92 9.03 17 17 182.60 77.50 0 3.43 104.6 19950621 192500.00 193000.00 105.3 69.38 19.20 0 10.70 12.90 281 281 9.14 6.84 13 13 182.60 77.50 0 3.01 107.8 19950621 192500.00 193000.00 108.3 69.38 19.20 0 10.80 9.94 298 272 9.37 5.54 18 39 182.60 77.50 0 2.75 110.9 19950621 192500.00 193000.00 111.4 69.37 19.20 0 10.85 0.18 333 285 9.42 5.41 19 39 182.60 77.50 0 2.56 114.1 19950621 192500.00 193000.00 114.5 69.37 19.20 0 10.89 -8.20 350 301 9.44 6.04 20 41 182.60 77.50 0 2.38 117.2 19950621 192500.00 193000.00 117.6 69.36 19.20 0 10.90 1.56 415 386 9.45 7.53 24 53 182.60 77.50 0 2.21 120.4 19950621 192500.00 193000.00 120.6 69.36 19.20 0 10.87 21.64 475 421 9.48 9.28 29 64 182.60 77.50 0 2.05 123.5 19950621 192500.00 193000.00 123.7 69.35 19.20 0 10.88 -8.34 455 474 9.51 9.63 28 69 182.60 77.50 0 1.90 126.7 19950621 192500.00 193000.00 126.8 69.34 19.20 0 10.85 29.21 542 511 9.54 12.16 42 95 182.60 77.50 0 1.77 129.8 19950621 192500.00 193000.00 129.9 69.34 19.20 0 10.87 19.79 488 535 9.53 12.15 33 86 182.60 77.50 1 1.65 132.9 19950621 192500.00 193000.00 132.9 69.33 19.19 0 10.86 16.67 510 575 9.58 12.74 39 104 182.60 77.50 1 1.54 136.1 19950621 192500.00 193000.00 136.0 69.33 19.19 0 10.84 19.75 582 574 9.56 14.74 45 108 182.60 77.50 1 1.44 139.2 19950621 192500.00 193000.00 139.1 69.32 19.19 0 10.82 -13.14 576 549 9.57 15.40 51 118 182.60 77.50 1 1.35 142.4 19950621 192500.00 193000.00 142.2 69.32 19.19 0 10.83 12.48 565 584 9.61 16.52 51 127 182.60 77.50 1 1.26 145.5 19950621 192500.00 193000.00 145.2 69.31 19.19 0 10.89 41.24 603 727 9.60 15.39 48 132 182.60 77.50 2 1.18 148.7 19950621 192500.00 193000.00 148.3 69.31 19.19 0 10.87 21.01 607 756 9.65 17.17 53 153 182.60 77.50 2 1.10 151.8 19950621 192500.00 193000.00 151.4 69.30 19.19 0 10.85 3.18 652 773 9.68 19.59 62 177 182.60 77.50 3 1.03 155.0 19950621 192500.00 193000.00 154.5 69.29 19.19 0 10.82 36.63 663 775 9.67 20.45 65 183 182.60 77.50 4 0.96 158.1 19950621 192500.00 193000.00 157.5 69.29 19.19 0 10.83 40.98 670 828 9.68 20.70 73 207 182.60 77.50 5 0.89 161.3 19950621 192500.00 193000.00 160.6 69.28 19.19 0 10.86 21.97 661 910 9.69 20.41 69 216 182.60 77.50 7 0.83 164.4 19950621 192500.00 193000.00 163.7 69.28 19.19 0 10.86 7.24 889 1017 9.70 26.07 87 239 182.60 77.50 8 0.77 167.6 19950621 192500.00 193000.00 166.8 69.27 19.19 0 10.87 48.17 763 1152 9.72 24.45 77 267 182.60 77.50 9 0.71 170.7 19950621 192500.00 193000.00 169.9 69.27 19.19 0 10.89 64.76 741 1272 9.76 24.92 74 293 182.60 77.50 10 0.65 173.9 19950621 192500.00 193000.00 172.9 69.26 19.19 0 10.99 40.90 587 1387 9.75 18.59 50 261 182.60 77.50 12 0.59 177.0 19950621 192500.00 193000.00 176.0 69.26 19.19 0 10.94 53.15 678 1316 9.80 24.46 68 296 182.60 77.50 13 0.54 180.2 19950621 192500.00 193000.00 179.1 69.25 19.18 0 11.00 16.69 733 1559 9.83 21.18 70 332 182.60 77.50 14 0.49 183.3 19950621 192500.00 193000.00 182.2 69.24 19.18 0 10.97 34.34 833 1600 9.86 28.54 92 394 182.60 77.50 15 0.44 186.5 19950621 192500.00 193000.00 185.2 69.24 19.18 0 11.03 21.42 716 1798 9.85 24.01 66 368 182.60 77.50 16 0.39 189.6 19950621 192500.00 193000.00 188.3 69.23 19.18 0 11.03 28.49 885 1950 9.87 27.96 88 427 182.60 77.50 16 0.34 192.8 19950621 192500.00 193000.00 191.4 69.23 19.18 0 11.05 -5.70 940 2012 9.89 27.16 93 436 182.60 77.50 17 0.29 195.9 19950621 192500.00 193000.00 194.5 69.22 19.18 0 11.05 17.83 1055 2122 9.90 30.50 115 503 182.60 77.50 19 0.24 199.1 19950621 192500.00 193000.00 197.6 69.22 19.18 0 11.10 30.74 941 2337 9.93 26.59 86 477 182.60 77.50 20 0.19 202.2 19950621 192500.00 193000.00 200.6 69.21 19.18 0 11.03 53.08 1057 2044 9.92 35.13 127 533 182.60 77.50 22 0.15 205.3 19950621 192500.00 193000.00 203.7 69.21 19.18 0 11.07 29.07 1076 2255 9.96 35.67 121 558 182.60 77.50 25 0.10 208.5 19950621 192500.00 193000.00 206.8 69.20 19.18 0 11.16 43.32 1139 2839 10.02 31.43 114 630 182.60 77.50 29 0.06 211.6 19950621 192500.00 193000.00 209.9 69.20 19.18 0 11.08 36.67 1048 2320 10.02 37.04 134 646 182.60 77.50 33 0.02 214.8 19950621 192500.00 193000.00 212.9 69.19 19.18 0 11.14 54.59 838 2372 10.00 31.86 87 534 182.60 77.50 37 0.00 217.9 19950621 192500.00 193000.00 216.0 69.19 19.18 0 11.17 -19.35 1095 2541 10.01 33.17 110 550 182.60 77.50 42 0.00 221.1 19950621 192500.00 193000.00 219.1 69.18 19.18 0 11.13 29.30 1112 2554 10.04 39.87 134 658 182.60 77.50 45 0.00 224.2 19950621 192500.00 193000.00 222.2 69.17 19.17 0 11.17 56.44 1051 2663 10.03 36.44 112 613 182.60 77.50 48 0.00 227.4 19950621 192500.00 193000.00 225.3 69.17 19.17 0 11.12 64.71 996 2504 10.03 40.70 118 634 182.60 77.50 50 0.00 230.5 19950621 192500.00 193000.00 228.3 69.16 19.17 0 11.20 62.51 867 2633 10.05 30.19 87 573 182.60 77.50 52 0.00 233.7 19950621 192500.00 193000.00 231.4 69.16 19.17 0 11.17 60.45 1105 2587 10.04 42.53 119 596 182.60 77.50 54 0.00 236.8 19950621 192500.00 193000.00 234.5 69.15 19.17 0 11.17 78.57 1036 2827 10.10 43.74 126 735 182.60 77.50 57 0.00 240.0 19950621 192500.00 193000.00 237.6 69.15 19.17 0 11.16 41.76 988 2488 10.05 41.87 108 597 182.60 77.50 59 0.00 243.1 19950621 192500.00 193000.00 240.6 69.14 19.17 0 11.20 101.18 921 2817 10.09 38.75 94 638 182.60 77.50 62 0.00 246.3 19950621 192500.00 193000.00 243.7 69.14 19.17 0 11.21 -4.12 832 2541 10.05 33.41 82 551 182.60 77.50 64 0.00 249.4 19950621 192500.00 193000.00 246.8 69.13 19.17 0 11.24 68.72 880 3030 10.09 31.09 80 616 182.60 77.50 66 0.00 252.6 19950621 192500.00 193000.00 249.9 69.13 19.17 0 11.15 87.96 1008 2692 10.13 44.23 131 767 182.60 77.50 68 0.00 255.7 19950621 192500.00 193000.00 253.0 69.12 19.17 0 11.14 9.11 966 2862 10.12 50.78 124 806 182.60 77.50 70 0.00 258.9 19950621 192500.00 193000.00 256.0 69.12 19.17 0 11.17 -37.48 976 2751 10.13 45.82 114 727 182.60 77.50 72 0.00 262.0 19950621 192500.00 193000.00 259.1 69.11 19.17 0 11.15 -4.90 724 2541 10.14 37.07 86 693 182.60 77.50 74 0.00 265.2 19950621 192500.00 193000.00 262.2 69.11 19.17 0 11.11 88.72 820 2377 10.13 47.14 108 704 182.60 77.50 77 0.00 268.3 19950621 192500.00 193000.00 265.3 69.10 19.17 0 11.13 -21.89 937 2383 10.13 48.12 127 709 182.60 77.50 79 0.00 271.5 19950621 192500.00 193000.00 268.4 69.10 19.16 0 11.17 -37.31 929 2943 10.15 46.96 116 824 182.60 77.50 82 0.00 274.6 19950621 192500.00 193000.00 271.4 69.09 19.16 0 11.21 -0.24 878 2795 10.16 39.43 95 674 182.60 77.50 85 0.00 277.7 19950621 192500.00 193000.00 143.3 69.31 19.19 0 10.85 21.84 585 601 8.64 1.00 5 12 182.60 77.50 1 1.23 146.7 19950621 192500.00 193000.00 165.3 69.27 19.19 0 10.88 25.28 748 974 8.50 1.18 5 14 182.60 77.50 8 0.74 169.2 19950621 192500.00 193000.00 187.2 69.24 19.18 0 10.96 23.44 979 1581 8.60 1.28 6 23 182.60 77.50 16 0.35 191.7 19950621 192500.00 193000.00 209.2 69.20 19.18 0 11.07 26.08 1101 2224 8.75 1.72 7 34 182.60 77.50 32 0.03 214.1 19950621 192500.00 193000.00 231.2 69.16 19.17 0 11.15 29.62 1019 2500 8.85 1.78 7 37 182.60 77.50 54 0.00 236.6 19950621 192500.00 193000.00 253.2 69.12 19.17 0 11.17 38.90 979 2583 8.83 1.69 6 35 182.60 77.50 70 0.00 259.1 19950621 192500.00 193000.00 275.2 69.08 19.16 0 11.15 37.91 952 2541 8.86 2.07 6 38 182.60 77.50 86 0.00 281.6 19950621 192500.00 193000.00 297.2 69.05 19.16 0 11.10 37.88 955 2547 8.84 2.45 7 42 182.60 77.50 95 0.00 304.1 19950621 192500.00 193000.00 319.2 69.01 19.15 0 11.04 39.98 978 2556 8.84 3.15 8 51 182.60 77.50 100 0.00 326.6 19950621 192500.00 193000.00 341.2 68.98 19.15 0 10.99 40.88 995 2645 8.86 4.12 10 63 182.60 77.50 100 0.00 349.1 19950621 192500.00 193000.00 363.2 68.94 19.15 0 10.95 54.79 1040 2769 8.89 4.94 12 77 182.60 77.50 100 0.00 371.5 19950621 192500.00 193000.00 385.2 68.90 19.14 0 10.90 44.96 1070 2829 8.95 6.76 16 98 182.60 77.50 100 0.00 394.0 19950621 192500.00 193000.00 407.2 68.87 19.14 0 10.84 46.60 1138 2831 9.00 8.67 23 133 182.60 77.50 100 0.00 416.5 19950621 192500.00 193000.00 429.2 68.84 19.13 0 10.81 88.59 1109 2924 9.06 10.88 27 168 182.60 77.50 100 0.00 439.0 19950621 192500.00 193000.00 451.3 68.80 19.13 0 10.75 108.57 1174 2871 9.12 14.44 40 224 182.60 77.50 100 0.00 461.5 19950621 192500.00 193000.00 473.3 68.77 19.13 0 10.70 127.47 1392 2911 9.24 20.87 67 331 182.60 77.50 100 0.00 484.0 19950621 192500.00 193000.00 495.3 68.74 19.12 0 10.64 92.68 1460 2961 9.26 31.04 87 417 182.60 77.50 100 0.00 506.4 19950621 192500.00 193000.00 517.3 68.70 19.12 0 10.55 172.48 1897 2799 9.38 52.01 186 676 182.60 77.50 100 0.00 528.9 19950621 192500.00 193000.00 539.4 68.67 19.11 0 10.55 182.34 1915 2799 9.42 51.80 203 728 182.60 77.50 100 0.00 551.4 19950621 192500.00 193000.00 561.4 68.64 19.11 0 10.48 223.97 1798 2535 9.48 68.73 245 874 182.60 77.50 100 0.00 573.9 19950621 192500.00 193000.00 583.4 68.61 19.11 0 10.51 371.29 1588 2953 9.52 73.10 221 1006 182.60 77.50 100 0.00 596.4 19950621 193000.00 193500.00 92.9 69.41 19.20 0 9.88 5.81 73 73 8.84 10.11 38 38 182.60 77.50 0 3.86 95.2 19950621 193000.00 193500.00 96.0 69.40 19.20 0 10.26 6.74 172 172 8.86 11.37 24 24 182.60 77.50 0 3.70 98.3 19950621 193000.00 193500.00 99.1 69.40 19.20 0 10.32 -12.07 193 193 8.82 10.25 16 16 182.60 77.50 0 3.14 101.5 19950621 193000.00 193500.00 102.2 69.39 19.20 3 10.44 2.64 212 212 8.79 8.53 8 8 182.60 77.50 0 0.00 104.6 19950621 193000.00 193500.00 105.3 69.38 19.20 0 10.60 14.66 245 245 8.99 7.43 13 13 182.60 77.50 0 2.88 107.8 19950621 193000.00 193500.00 108.3 69.38 19.20 0 10.67 10.91 301 265 9.29 7.31 20 42 182.60 77.50 0 2.75 110.9 19950621 193000.00 193500.00 111.4 69.37 19.20 0 10.75 -12.51 289 293 9.35 6.55 18 42 182.60 77.50 0 2.56 114.1 19950621 193000.00 193500.00 114.5 69.37 19.20 0 10.82 -5.36 327 323 9.37 6.16 18 42 182.60 77.50 0 2.38 117.2 19950621 193000.00 193500.00 117.6 69.36 19.20 0 10.81 -5.09 421 382 9.41 8.10 25 57 182.60 77.50 0 2.21 120.4 19950621 193000.00 193500.00 120.6 69.36 19.20 0 10.82 8.09 443 438 9.41 9.41 27 63 182.60 77.50 1 2.05 123.5 19950621 193000.00 193500.00 123.7 69.35 19.20 0 10.83 -4.27 422 441 9.48 9.11 28 71 182.60 77.50 1 1.90 126.7 19950621 193000.00 193500.00 126.8 69.34 19.20 0 10.80 22.67 549 498 9.48 12.39 41 90 182.60 77.50 1 1.77 129.8 19950621 193000.00 193500.00 129.9 69.34 19.20 0 10.82 19.43 528 574 9.50 13.09 37 96 182.60 77.50 1 1.65 132.9 19950621 193000.00 193500.00 132.9 69.33 19.19 0 10.86 25.66 431 613 9.56 11.06 30 99 182.60 77.50 1 1.54 136.1 19950621 193000.00 193500.00 136.0 69.33 19.19 0 10.87 7.93 542 690 9.54 13.34 36 107 182.60 77.50 1 1.44 139.2 19950621 193000.00 193500.00 139.1 69.32 19.19 0 10.84 22.09 483 617 9.57 13.95 37 112 182.60 77.50 1 1.35 142.4 19950621 193000.00 193500.00 142.2 69.32 19.19 0 10.82 14.00 526 637 9.57 15.14 44 125 182.60 77.50 1 1.26 145.5 19950621 193000.00 193500.00 145.2 69.31 19.19 0 10.82 51.12 618 684 9.60 17.58 57 149 182.60 77.50 2 1.18 148.7 19950621 193000.00 193500.00 148.3 69.31 19.19 0 10.79 23.56 534 663 9.59 18.26 49 142 182.60 77.50 2 1.10 151.8 19950621 193000.00 193500.00 151.4 69.30 19.19 0 10.78 20.57 660 705 9.62 19.13 68 174 182.60 77.50 3 1.03 155.0 19950621 193000.00 193500.00 154.5 69.29 19.19 0 10.82 26.67 604 798 9.65 19.11 59 182 182.60 77.50 4 0.96 158.1 19950621 193000.00 193500.00 157.5 69.29 19.19 0 10.84 31.95 655 945 9.68 20.22 67 219 182.60 77.50 5 0.89 161.3 19950621 193000.00 193500.00 160.6 69.28 19.19 0 10.83 42.63 646 1005 9.70 22.76 69 245 182.60 77.50 7 0.83 164.4 19950621 193000.00 193500.00 163.7 69.28 19.19 0 10.83 27.99 671 966 9.69 22.77 74 240 182.60 77.50 8 0.77 167.6 19950621 193000.00 193500.00 166.8 69.27 19.19 0 10.90 -5.97 597 1215 9.74 20.59 57 259 182.60 77.50 9 0.71 170.7 19950621 193000.00 193500.00 169.9 69.27 19.19 0 10.92 35.21 692 1363 9.75 23.24 65 291 182.60 77.50 10 0.65 173.9 19950621 193000.00 193500.00 172.9 69.26 19.19 0 10.91 89.10 787 1432 9.79 26.30 84 342 182.60 77.50 12 0.59 177.0 19950621 193000.00 193500.00 176.0 69.26 19.19 0 11.00 34.04 631 1623 9.82 20.43 58 330 182.60 77.50 13 0.54 180.2 19950621 193000.00 193500.00 179.1 69.25 19.18 0 10.95 15.57 724 1500 9.80 22.81 71 326 182.60 77.50 14 0.49 183.3 19950621 193000.00 193500.00 182.2 69.24 19.18 0 10.95 24.78 808 1604 9.79 26.97 82 360 182.60 77.50 15 0.44 186.5 19950621 193000.00 193500.00 185.2 69.24 19.18 0 11.00 12.13 866 1789 9.82 24.82 80 369 182.60 77.50 16 0.39 189.6 19950621 193000.00 193500.00 188.3 69.23 19.18 0 11.01 36.36 840 1934 9.91 26.93 91 466 182.60 77.50 16 0.34 192.8 19950621 193000.00 193500.00 191.4 69.23 19.18 0 10.98 37.71 805 1684 9.83 27.96 85 390 182.60 77.50 17 0.29 195.9 19950621 193000.00 193500.00 194.5 69.22 19.18 0 10.99 -1.80 982 1912 9.87 32.49 106 462 182.60 77.50 18 0.24 199.1 19950621 193000.00 193500.00 197.6 69.22 19.18 0 11.02 8.60 1002 2003 9.90 32.65 110 488 182.60 77.50 20 0.19 202.2 19950621 193000.00 193500.00 200.6 69.21 19.18 0 11.02 77.87 1069 2085 9.92 34.95 126 536 182.60 77.50 22 0.15 205.3 19950621 193000.00 193500.00 203.7 69.21 19.18 0 11.02 58.63 1062 1936 9.88 33.38 121 478 182.60 77.50 25 0.10 208.5 19950621 193000.00 193500.00 206.8 69.20 19.18 0 11.08 145.77 907 2075 9.95 32.32 102 508 182.60 77.50 28 0.06 211.6 19950621 193000.00 193500.00 209.9 69.20 19.18 0 11.07 108.85 1080 2160 9.95 34.38 124 535 182.60 77.50 32 0.02 214.8 19950621 193000.00 193500.00 212.9 69.19 19.18 0 11.06 -32.63 886 2004 10.00 32.60 107 537 182.60 77.50 36 0.00 217.9 19950621 193000.00 193500.00 216.0 69.19 19.18 0 11.07 11.56 1078 2352 9.98 40.94 137 638 182.60 77.50 41 0.00 221.1 19950621 193000.00 193500.00 219.1 69.18 19.18 0 11.20 34.12 833 2554 10.02 27.02 79 527 182.60 77.50 44 0.00 224.2 19950621 193000.00 193500.00 222.2 69.17 19.17 0 11.16 54.85 935 2567 10.04 31.77 97 576 182.60 77.50 47 0.00 227.4 19950621 193000.00 193500.00 225.3 69.17 19.17 0 11.15 127.18 911 2357 10.04 36.01 98 552 182.60 77.50 49 0.00 230.5 19950621 193000.00 193500.00 228.3 69.16 19.17 0 11.16 16.20 1024 2642 10.07 38.31 121 671 182.60 77.50 52 0.00 233.7 19950621 193000.00 193500.00 231.4 69.16 19.17 0 11.11 24.06 1187 2429 10.00 47.47 144 618 182.60 77.50 54 0.00 236.8 19950621 193000.00 193500.00 234.5 69.15 19.17 0 11.23 -5.55 919 2768 10.08 34.30 90 586 182.60 77.50 57 0.00 240.0 19950621 193000.00 193500.00 237.6 69.15 19.17 0 11.14 54.16 828 2309 10.03 38.48 95 569 182.60 77.50 59 0.00 243.1 19950621 193000.00 193500.00 240.6 69.14 19.17 0 11.23 -72.29 1045 2864 10.05 34.74 100 591 182.60 77.50 61 0.00 246.3 19950621 193000.00 193500.00 243.7 69.14 19.17 0 11.17 54.81 980 2537 10.04 37.74 103 579 182.60 77.50 63 0.00 249.4 19950621 193000.00 193500.00 246.8 69.13 19.17 0 11.20 33.26 918 2657 10.09 37.34 91 588 182.60 77.50 65 0.00 252.6 19950621 193000.00 193500.00 249.9 69.13 19.17 0 11.20 53.48 951 2783 10.08 37.54 100 640 182.60 77.50 67 0.00 255.7 19950621 193000.00 193500.00 253.0 69.12 19.17 0 11.19 19.91 1013 2885 10.11 43.01 117 725 182.60 77.50 69 0.00 258.9 19950621 193000.00 193500.00 256.0 69.12 19.17 0 11.17 52.80 1021 2776 10.12 47.15 122 733 182.60 77.50 72 0.00 262.0 19950621 193000.00 193500.00 259.1 69.11 19.17 0 11.27 108.42 842 3107 10.13 32.72 77 651 182.60 77.50 74 0.00 265.2 19950621 193000.00 193500.00 262.2 69.11 19.17 0 11.10 34.58 951 2291 10.06 53.05 122 638 182.60 77.50 77 0.00 268.3 19950621 193000.00 193500.00 265.3 69.10 19.17 0 11.11 61.84 1031 2631 10.13 56.08 149 831 182.60 77.50 79 0.00 271.5 19950621 193000.00 193500.00 268.4 69.10 19.16 0 11.12 -30.98 844 2224 10.09 47.91 105 621 182.60 77.50 82 0.00 274.6 19950621 193000.00 193500.00 271.4 69.09 19.16 0 11.16 23.24 1006 2655 10.12 50.11 126 731 182.60 77.50 85 0.00 277.7 19950621 193000.00 193500.00 143.3 69.31 19.19 0 10.82 20.60 594 611 8.44 1.00 4 9 182.60 77.50 1 1.23 146.7 19950621 193000.00 193500.00 165.3 69.27 19.19 0 10.85 27.52 774 975 8.45 1.19 5 14 182.60 77.50 8 0.74 169.2 19950621 193000.00 193500.00 187.2 69.24 19.18 0 10.95 29.41 984 1563 8.53 1.45 6 20 182.60 77.50 16 0.35 191.7 19950621 193000.00 193500.00 209.2 69.20 19.18 0 11.07 31.42 1064 2163 8.67 1.72 7 30 182.60 77.50 31 0.03 214.1 19950621 193000.00 193500.00 231.2 69.16 19.17 0 11.15 32.83 994 2394 8.76 1.73 6 31 182.60 77.50 54 0.00 236.6 19950621 193000.00 193500.00 253.2 69.12 19.17 0 11.18 40.37 953 2489 8.80 1.74 6 33 182.60 77.50 70 0.00 259.1 19950621 193000.00 193500.00 275.2 69.08 19.16 0 11.15 40.20 923 2436 8.79 1.92 6 34 182.60 77.50 86 0.00 281.6 19950621 193000.00 193500.00 297.2 69.05 19.16 0 11.10 33.30 930 2388 8.80 2.45 6 37 182.60 77.50 95 0.00 304.1 19950621 193000.00 193500.00 319.2 69.01 19.15 0 11.05 38.13 953 2431 8.85 2.87 8 48 182.60 77.50 100 0.00 326.6 19950621 193000.00 193500.00 341.2 68.98 19.15 0 10.99 47.40 977 2497 8.87 3.86 10 60 182.60 77.50 100 0.00 349.1 19950621 193000.00 193500.00 363.2 68.94 19.15 0 10.93 52.51 1008 2517 8.89 4.96 13 73 182.60 77.50 100 0.00 371.5 19950621 193000.00 193500.00 385.2 68.90 19.14 0 10.88 33.79 1042 2546 8.95 6.44 17 96 182.60 77.50 100 0.00 394.0 19950621 193000.00 193500.00 407.2 68.87 19.14 0 10.84 45.15 1057 2632 8.99 8.45 21 120 182.60 77.50 100 0.00 416.5 19950621 193000.00 193500.00 429.2 68.84 19.13 0 10.78 18.58 1143 2629 9.04 11.69 30 158 182.60 77.50 100 0.00 439.0 19950621 193000.00 193500.00 451.3 68.80 19.13 0 10.76 26.99 1146 2804 9.10 14.25 37 207 182.60 77.50 100 0.00 461.5 19950621 193000.00 193500.00 473.3 68.77 19.13 0 10.74 19.37 1171 2882 9.14 17.26 43 245 182.60 77.50 100 0.00 484.0 19950621 193000.00 193500.00 495.3 68.74 19.12 0 10.65 41.20 1481 2789 9.17 27.99 81 342 182.60 77.50 100 0.00 506.4 19950621 193000.00 193500.00 517.3 68.70 19.12 0 10.59 136.89 1765 2726 9.32 41.45 136 510 182.60 77.50 100 0.00 528.9 19950621 193000.00 193500.00 539.4 68.67 19.11 0 10.51 113.30 2070 2352 9.44 51.39 222 666 182.60 77.50 100 0.00 551.4 19950621 193000.00 193500.00 561.4 68.64 19.11 0 10.47 121.27 1402 2399 9.43 58.05 179 744 182.60 77.50 100 0.00 573.9 19950621 193000.00 193500.00 583.4 68.61 19.11 0 10.43 -54.70 3968 2877 9.85 116.77 1171 2714 182.60 77.50 100 0.00 596.4 19950621 193500.00 194000.00 92.9 69.41 19.20 0 9.98 -10.04 173 173 9.21 9.71 139 139 182.60 77.50 0 4.37 95.2 19950621 193500.00 194000.00 96.0 69.40 19.20 0 10.25 5.64 180 180 8.83 8.84 27 27 182.60 77.50 1 3.84 98.3 19950621 193500.00 194000.00 99.1 69.40 19.20 0 10.34 23.35 214 214 8.84 9.83 21 21 182.60 77.50 1 3.57 101.5 19950621 193500.00 194000.00 102.2 69.39 19.20 0 10.42 41.48 216 216 8.82 8.87 14 14 182.60 77.50 0 2.73 104.6 19950621 193500.00 194000.00 105.3 69.38 19.20 0 10.56 21.65 262 262 8.93 7.31 14 14 182.60 77.50 0 2.98 107.8 19950621 193500.00 194000.00 108.3 69.38 19.20 0 10.72 -10.26 229 311 9.35 6.51 14 44 182.60 77.50 0 2.75 110.9 19950621 193500.00 194000.00 111.4 69.37 19.20 0 10.70 -19.87 281 301 9.32 7.20 18 46 182.60 77.50 0 2.56 114.1 19950621 193500.00 194000.00 114.5 69.37 19.20 0 10.76 -12.70 321 345 9.34 7.42 18 46 182.60 77.50 0 2.38 117.2 19950621 193500.00 194000.00 117.6 69.36 19.20 0 10.77 -13.82 381 389 9.40 8.94 25 62 182.60 77.50 0 2.21 120.4 19950621 193500.00 194000.00 120.6 69.36 19.20 0 10.75 14.27 455 424 9.40 10.21 30 70 182.60 77.50 0 2.05 123.5 19950621 193500.00 194000.00 123.7 69.35 19.20 0 10.75 33.12 471 462 9.44 11.64 35 82 182.60 77.50 0 1.90 126.7 19950621 193500.00 194000.00 126.8 69.34 19.20 0 10.77 43.90 485 498 9.47 12.45 37 91 182.60 77.50 0 1.77 129.8 19950621 193500.00 194000.00 129.9 69.34 19.20 0 10.77 32.12 517 527 9.51 13.16 40 101 182.60 77.50 1 1.65 132.9 19950621 193500.00 194000.00 132.9 69.33 19.19 0 10.75 18.28 638 541 9.50 14.90 56 118 182.60 77.50 1 1.54 136.1 19950621 193500.00 194000.00 136.0 69.33 19.19 0 10.82 54.62 515 650 9.54 13.88 38 114 182.60 77.50 1 1.44 139.2 19950621 193500.00 194000.00 139.1 69.32 19.19 0 10.79 29.96 481 582 9.52 14.82 39 109 182.60 77.50 1 1.35 142.4 19950621 193500.00 194000.00 142.2 69.32 19.19 0 10.75 21.73 617 551 9.55 16.36 60 132 182.60 77.50 2 1.26 145.5 19950621 193500.00 194000.00 145.2 69.31 19.19 0 10.74 11.52 674 661 9.60 20.55 74 177 182.60 77.50 2 1.18 148.7 19950621 193500.00 194000.00 148.3 69.31 19.19 0 10.78 36.73 564 710 9.62 18.58 55 164 182.60 77.50 2 1.10 151.8 19950621 193500.00 194000.00 151.4 69.30 19.19 0 10.76 37.43 600 683 9.59 20.18 62 165 182.60 77.50 3 1.03 155.0 19950621 193500.00 194000.00 154.5 69.29 19.19 0 10.79 26.84 551 787 9.62 17.95 55 180 182.60 77.50 4 0.96 158.1 19950621 193500.00 194000.00 157.5 69.29 19.19 0 10.82 85.78 626 880 9.65 21.71 64 206 182.60 77.50 5 0.89 161.3 19950621 193500.00 194000.00 160.6 69.28 19.19 0 10.86 45.91 571 1063 9.72 20.20 59 248 182.60 77.50 7 0.83 164.4 19950621 193500.00 194000.00 163.7 69.28 19.19 0 10.80 56.71 704 970 9.67 23.31 79 250 182.60 77.50 8 0.77 167.6 19950621 193500.00 194000.00 166.8 69.27 19.19 0 10.82 32.47 746 1117 9.72 27.58 89 301 182.60 77.50 9 0.71 170.7 19950621 193500.00 194000.00 169.9 69.27 19.19 0 10.85 -22.05 853 1287 9.77 28.46 105 360 182.60 77.50 10 0.65 173.9 19950621 193500.00 194000.00 172.9 69.26 19.19 0 10.88 57.06 612 1267 9.72 22.97 63 284 182.60 77.50 11 0.59 177.0 19950621 193500.00 194000.00 176.0 69.26 19.19 0 10.92 -9.85 764 1532 9.79 24.48 83 370 182.60 77.50 12 0.54 180.2 19950621 193500.00 194000.00 179.1 69.25 19.18 0 10.87 40.16 849 1296 9.78 29.81 100 350 182.60 77.50 14 0.49 183.3 19950621 193500.00 194000.00 182.2 69.24 19.18 0 10.93 34.34 748 1478 9.82 25.81 83 363 182.60 77.50 15 0.44 186.5 19950621 193500.00 194000.00 185.2 69.24 19.18 0 10.96 42.20 811 1510 9.78 26.52 81 330 182.60 77.50 16 0.39 189.6 19950621 193500.00 194000.00 188.3 69.23 19.18 0 10.95 50.95 1012 1710 9.80 33.90 112 413 182.60 77.50 16 0.34 192.8 19950621 193500.00 194000.00 191.4 69.23 19.18 0 10.96 42.56 968 1697 9.83 34.01 105 409 182.60 77.50 17 0.29 195.9 19950621 193500.00 194000.00 194.5 69.22 19.18 0 10.90 52.68 983 1623 9.84 37.48 131 483 182.60 77.50 18 0.24 199.1 19950621 193500.00 194000.00 197.6 69.22 19.18 0 11.02 70.88 774 2095 9.88 27.97 81 478 182.60 77.50 20 0.19 202.2 19950621 193500.00 194000.00 200.6 69.21 19.18 0 11.02 76.56 938 2224 9.93 34.40 108 565 182.60 77.50 22 0.15 205.3 19950621 193500.00 194000.00 203.7 69.21 19.18 0 11.05 49.83 993 2280 9.93 36.30 112 558 182.60 77.50 25 0.10 208.5 19950621 193500.00 194000.00 206.8 69.20 19.18 0 11.04 15.13 908 2317 9.96 39.03 107 600 182.60 77.50 29 0.06 211.6 19950621 193500.00 194000.00 209.9 69.20 19.18 0 11.01 74.58 992 2045 9.93 39.06 130 575 182.60 77.50 33 0.02 214.8 19950621 193500.00 194000.00 212.9 69.19 19.18 0 11.04 -37.42 1327 2270 9.99 44.98 194 715 182.60 77.50 37 0.00 217.9 19950621 193500.00 194000.00 216.0 69.19 19.18 0 11.04 -4.39 1051 2220 10.00 44.81 149 674 182.60 77.50 41 0.00 221.1 19950621 193500.00 194000.00 219.1 69.18 19.18 0 11.15 53.52 834 2436 9.99 29.99 82 519 182.60 77.50 44 0.00 224.2 19950621 193500.00 194000.00 222.2 69.17 19.17 0 11.08 -43.34 937 2373 9.99 45.11 118 636 182.60 77.50 47 0.00 227.4 19950621 193500.00 194000.00 225.3 69.17 19.17 0 11.11 18.77 969 2257 10.02 38.37 118 591 182.60 77.50 49 0.00 230.5 19950621 193500.00 194000.00 228.3 69.16 19.17 0 11.15 0.99 905 2551 10.05 33.77 97 594 182.60 77.50 51 0.00 233.7 19950621 193500.00 194000.00 231.4 69.16 19.17 0 11.13 15.24 774 2465 10.06 31.60 90 624 182.60 77.50 53 0.00 236.8 19950621 193500.00 194000.00 234.5 69.15 19.17 0 11.16 -5.55 983 2400 10.05 37.57 103 546 182.60 77.50 56 0.00 240.0 19950621 193500.00 194000.00 237.6 69.15 19.17 0 11.20 58.70 844 2637 10.07 34.06 82 569 182.60 77.50 58 0.00 243.1 19950621 193500.00 194000.00 240.6 69.14 19.17 0 11.05 45.10 1238 2117 10.03 54.66 184 673 182.60 77.50 61 0.00 246.3 19950621 193500.00 194000.00 243.7 69.14 19.17 0 11.15 35.39 840 2525 10.09 39.43 99 657 182.60 77.50 63 0.00 249.4 19950621 193500.00 194000.00 246.8 69.13 19.17 0 11.11 -29.96 842 2593 10.07 44.09 113 759 182.60 77.50 65 0.00 252.6 19950621 193500.00 194000.00 249.9 69.13 19.17 0 11.11 23.74 903 2590 10.10 49.60 122 768 182.60 77.50 67 0.00 255.7 19950621 193500.00 194000.00 253.0 69.12 19.17 0 11.15 -58.77 852 2543 10.12 40.00 100 677 182.60 77.50 69 0.00 258.9 19950621 193500.00 194000.00 256.0 69.12 19.17 0 11.17 32.29 862 2419 10.11 40.52 97 612 182.60 77.50 72 0.00 262.0 19950621 193500.00 194000.00 259.1 69.11 19.17 0 11.21 35.46 761 2503 10.12 33.97 75 562 182.60 77.50 74 0.00 265.2 19950621 193500.00 194000.00 262.2 69.11 19.17 0 11.14 62.08 889 2435 10.10 46.63 111 670 182.60 77.50 77 0.00 268.3 19950621 193500.00 194000.00 265.3 69.10 19.17 0 11.11 23.94 968 2697 10.13 56.00 134 841 182.60 77.50 79 0.00 271.5 19950621 193500.00 194000.00 268.4 69.10 19.16 0 11.13 109.63 899 2597 10.13 49.02 114 736 182.60 77.50 82 0.00 274.6 19950621 193500.00 194000.00 271.4 69.09 19.16 0 11.15 67.76 869 2663 10.11 44.62 105 725 182.60 77.50 85 0.00 277.7 19950621 193500.00 194000.00 143.3 69.31 19.19 0 10.78 24.67 586 597 8.41 1.00 4 9 182.60 77.50 2 1.23 146.7 19950621 193500.00 194000.00 165.3 69.27 19.19 0 10.82 34.07 756 962 8.44 1.30 5 14 182.60 77.50 8 0.74 169.2 19950621 193500.00 194000.00 187.2 69.24 19.18 0 10.93 31.82 930 1570 8.44 1.50 5 18 182.60 77.50 16 0.35 191.7 19950621 193500.00 194000.00 209.2 69.20 19.18 0 11.04 24.87 1020 2074 8.62 1.79 6 26 182.60 77.50 32 0.03 214.1 19950621 193500.00 194000.00 231.2 69.16 19.17 0 11.12 20.55 987 2349 8.70 1.95 5 29 182.60 77.50 53 0.00 236.6 19950621 193500.00 194000.00 253.2 69.12 19.17 0 11.15 20.29 963 2456 8.75 1.91 5 30 182.60 77.50 70 0.00 259.1 19950621 193500.00 194000.00 275.2 69.08 19.16 0 11.14 18.26 948 2433 8.78 2.04 5 31 182.60 77.50 86 0.00 281.6 19950621 193500.00 194000.00 297.2 69.05 19.16 0 11.11 26.70 944 2423 8.79 2.37 6 35 182.60 77.50 95 0.00 304.1 19950621 193500.00 194000.00 319.2 69.01 19.15 0 11.06 32.63 951 2453 8.84 3.04 7 43 182.60 77.50 100 0.00 326.6 19950621 193500.00 194000.00 341.2 68.98 19.15 0 11.00 36.69 1003 2516 8.85 3.73 9 54 182.60 77.50 100 0.00 349.1 19950621 193500.00 194000.00 363.2 68.94 19.15 0 10.94 41.09 1045 2541 8.87 4.95 12 68 182.60 77.50 100 0.00 371.5 19950621 193500.00 194000.00 385.2 68.90 19.14 0 10.89 48.14 1052 2550 8.94 6.49 15 88 182.60 77.50 100 0.00 394.0 19950621 193500.00 194000.00 407.2 68.87 19.14 0 10.85 63.85 1120 2655 8.98 8.53 21 116 182.60 77.50 100 0.00 416.5 19950621 193500.00 194000.00 429.2 68.84 19.13 0 10.76 70.99 1176 2417 9.05 11.81 31 150 182.60 77.50 100 0.00 439.0 19950621 193500.00 194000.00 451.3 68.80 19.13 0 10.73 57.73 1186 2588 9.11 14.26 38 196 182.60 77.50 100 0.00 461.5 19950621 193500.00 194000.00 473.3 68.77 19.13 0 10.68 63.66 1421 2675 9.19 22.24 69 302 182.60 77.50 100 0.00 484.0 19950621 193500.00 194000.00 495.3 68.74 19.12 0 10.63 56.32 1677 2697 9.27 33.04 106 408 182.60 77.50 100 0.00 506.4 19950621 193500.00 194000.00 517.3 68.70 19.12 0 10.56 132.06 1417 2399 9.30 36.87 116 465 182.60 77.50 100 0.00 528.9 19950621 193500.00 194000.00 539.4 68.67 19.11 0 10.56 322.90 1113 2287 9.30 34.66 87 422 182.60 77.50 100 0.00 551.4 19950621 193500.00 194000.00 561.4 68.64 19.11 0 10.55 232.97 1659 2844 9.45 56.01 188 773 182.60 77.50 100 0.00 573.9 19950621 193500.00 194000.00 583.4 68.61 19.11 0 10.46 -17.49 2838 2816 9.68 90.80 584 1636 182.60 77.50 100 0.00 596.4 19950621 194000.00 194500.00 92.9 69.41 19.20 0 10.04 4.36 106 106 8.89 8.45 38 38 182.60 77.50 0 3.98 95.2 19950621 194000.00 194500.00 96.0 69.40 19.20 0 10.27 9.26 155 155 8.77 8.57 19 19 182.60 77.50 1 3.62 98.3 19950621 194000.00 194500.00 99.1 69.40 19.20 0 10.32 -3.42 216 216 8.85 10.48 24 24 182.60 77.50 1 3.70 101.5 19950621 194000.00 194500.00 102.2 69.39 19.20 0 10.45 25.57 227 227 8.85 8.82 14 14 182.60 77.50 0 2.89 104.6 19950621 194000.00 194500.00 105.3 69.38 19.20 0 10.57 24.30 291 291 8.96 8.61 16 16 182.60 77.50 0 3.07 107.8 19950621 194000.00 194500.00 108.3 69.38 19.20 0 10.61 -1.21 306 267 9.29 8.91 23 49 182.60 77.50 0 2.75 110.9 19950621 194000.00 194500.00 111.4 69.37 19.20 0 10.69 -25.89 282 269 9.34 7.18 20 45 182.60 77.50 1 2.56 114.1 19950621 194000.00 194500.00 114.5 69.37 19.20 0 10.76 -7.29 317 298 9.36 7.21 19 44 182.60 77.50 0 2.38 117.2 19950621 194000.00 194500.00 117.6 69.36 19.20 0 10.80 2.45 402 402 9.40 8.60 25 59 182.60 77.50 0 2.21 120.4 19950621 194000.00 194500.00 120.6 69.36 19.20 0 10.78 20.91 462 409 9.38 9.85 29 63 182.60 77.50 0 2.05 123.5 19950621 194000.00 194500.00 123.7 69.35 19.20 0 10.75 17.13 514 407 9.44 10.71 39 78 182.60 77.50 0 1.90 126.7 19950621 194000.00 194500.00 126.8 69.34 19.20 0 10.77 15.88 521 444 9.45 11.39 39 82 182.60 77.50 0 1.77 129.8 19950621 194000.00 194500.00 129.9 69.34 19.20 0 10.78 9.37 514 478 9.47 11.72 39 88 182.60 77.50 0 1.65 132.9 19950621 194000.00 194500.00 132.9 69.33 19.19 0 10.80 27.64 521 529 9.53 12.18 40 100 182.60 77.50 0 1.54 136.1 19950621 194000.00 194500.00 136.0 69.33 19.19 0 10.82 12.51 523 552 9.55 13.28 42 108 182.60 77.50 1 1.44 139.2 19950621 194000.00 194500.00 139.1 69.32 19.19 0 10.70 31.58 717 454 9.55 18.00 77 131 182.60 77.50 1 1.35 142.4 19950621 194000.00 194500.00 142.2 69.32 19.19 0 10.77 40.16 582 600 9.57 17.25 57 139 182.60 77.50 2 1.26 145.5 19950621 194000.00 194500.00 145.2 69.31 19.19 0 10.80 12.30 510 605 9.57 16.13 45 125 182.60 77.50 2 1.18 148.7 19950621 194000.00 194500.00 148.3 69.31 19.19 0 10.80 -9.31 530 671 9.59 17.35 49 142 182.60 77.50 2 1.10 151.8 19950621 194000.00 194500.00 151.4 69.30 19.19 0 10.82 -10.38 595 728 9.61 18.13 54 155 182.60 77.50 3 1.03 155.0 19950621 194000.00 194500.00 154.5 69.29 19.19 0 10.74 -5.20 700 710 9.63 22.28 85 206 182.60 77.50 4 0.96 158.1 19950621 194000.00 194500.00 157.5 69.29 19.19 0 10.81 -20.91 580 799 9.68 21.30 64 204 182.60 77.50 5 0.89 161.3 19950621 194000.00 194500.00 160.6 69.28 19.19 0 10.86 61.43 544 902 9.70 18.46 54 202 182.60 77.50 7 0.83 164.4 19950621 194000.00 194500.00 163.7 69.28 19.19 0 10.87 19.91 631 1048 9.70 22.49 61 230 182.60 77.50 8 0.77 167.6 19950621 194000.00 194500.00 166.8 69.27 19.19 0 10.89 -36.43 562 1063 9.71 21.70 57 235 182.60 77.50 9 0.71 170.7 19950621 194000.00 194500.00 169.9 69.27 19.19 0 10.89 19.60 716 1215 9.73 24.91 73 277 182.60 77.50 10 0.65 173.9 19950621 194000.00 194500.00 172.9 69.26 19.19 0 10.90 11.81 678 1167 9.77 23.83 73 281 182.60 77.50 11 0.59 177.0 19950621 194000.00 194500.00 176.0 69.26 19.19 0 10.93 48.23 716 1350 9.76 23.43 69 289 182.60 77.50 12 0.54 180.2 19950621 194000.00 194500.00 179.1 69.25 19.18 0 10.97 49.26 782 1461 9.77 25.74 72 297 182.60 77.50 13 0.49 183.3 19950621 194000.00 194500.00 182.2 69.24 19.18 0 10.92 19.86 795 1510 9.82 29.20 91 385 182.60 77.50 14 0.44 186.5 19950621 194000.00 194500.00 185.2 69.24 19.18 0 10.94 28.74 748 1479 9.84 26.35 78 355 182.60 77.50 15 0.39 189.6 19950621 194000.00 194500.00 188.3 69.23 19.18 0 10.96 58.47 858 1528 9.80 26.94 83 329 182.60 77.50 16 0.34 192.8 19950621 194000.00 194500.00 191.4 69.23 19.18 0 10.98 -65.67 773 1642 9.87 26.31 84 395 182.60 77.50 17 0.29 195.9 19950621 194000.00 194500.00 194.5 69.22 19.18 0 11.04 31.06 911 1930 9.86 27.62 87 403 182.60 77.50 18 0.24 199.1 19950621 194000.00 194500.00 197.6 69.22 19.18 0 10.98 -18.19 956 1771 9.92 32.88 118 491 182.60 77.50 19 0.19 202.2 19950621 194000.00 194500.00 200.6 69.21 19.18 0 11.03 -12.79 826 1999 9.90 28.46 92 482 182.60 77.50 21 0.15 205.3 19950621 194000.00 194500.00 203.7 69.21 19.18 0 10.97 -6.51 1077 1896 9.91 41.68 146 563 182.60 77.50 25 0.10 208.5 19950621 194000.00 194500.00 206.8 69.20 19.18 0 11.01 65.20 998 1968 9.92 38.28 135 567 182.60 77.50 28 0.06 211.6 19950621 194000.00 194500.00 209.9 69.20 19.18 0 11.08 -31.63 833 2314 10.01 32.12 94 574 182.60 77.50 32 0.02 214.8 19950621 194000.00 194500.00 212.9 69.19 19.18 0 11.01 84.54 1008 2076 10.00 44.57 143 646 182.60 77.50 36 0.00 217.9 19950621 194000.00 194500.00 216.0 69.19 19.18 0 11.10 -27.39 917 2309 9.98 35.81 112 588 182.60 77.50 40 0.00 221.1 19950621 194000.00 194500.00 219.1 69.18 19.18 0 11.11 66.25 1029 2393 10.00 35.55 126 619 182.60 77.50 43 0.00 224.2 19950621 194000.00 194500.00 222.2 69.17 19.17 0 11.13 22.54 860 2401 10.03 40.18 95 576 182.60 77.50 47 0.00 227.4 19950621 194000.00 194500.00 225.3 69.17 19.17 0 11.13 29.21 957 2501 10.02 35.95 112 629 182.60 77.50 48 0.00 230.5 19950621 194000.00 194500.00 228.3 69.16 19.17 0 11.12 83.30 843 2216 10.02 37.63 104 584 182.60 77.50 51 0.00 233.7 19950621 194000.00 194500.00 231.4 69.16 19.17 0 11.18 43.62 814 2440 10.03 32.40 81 526 182.60 77.50 53 0.00 236.8 19950621 194000.00 194500.00 234.5 69.15 19.17 0 11.08 80.80 1144 2495 10.05 53.77 160 755 182.60 77.50 56 0.00 240.0 19950621 194000.00 194500.00 237.6 69.15 19.17 0 11.14 85.11 915 2302 10.09 39.81 108 604 182.60 77.50 58 0.00 243.1 19950621 194000.00 194500.00 240.6 69.14 19.17 0 11.18 -5.65 723 2401 10.07 30.94 73 539 182.60 77.50 61 0.00 246.3 19950621 194000.00 194500.00 243.7 69.14 19.17 0 11.06 -63.34 1062 2287 10.05 57.48 158 735 182.60 77.50 63 0.00 249.4 19950621 194000.00 194500.00 246.8 69.13 19.17 0 11.15 -6.50 847 2667 10.12 40.69 102 718 182.60 77.50 64 0.00 252.6 19950621 194000.00 194500.00 249.9 69.13 19.17 0 11.20 -14.77 832 2599 10.13 37.42 89 626 182.60 77.50 66 0.00 255.7 19950621 194000.00 194500.00 253.0 69.12 19.17 0 11.21 53.01 773 2493 10.08 32.19 77 550 182.60 77.50 69 0.00 258.9 19950621 194000.00 194500.00 256.0 69.12 19.17 0 11.20 50.18 768 2620 10.12 32.08 83 637 182.60 77.50 72 0.00 262.0 19950621 194000.00 194500.00 259.1 69.11 19.17 0 11.17 8.22 790 2366 10.08 38.20 84 561 182.60 77.50 74 0.00 265.2 19950621 194000.00 194500.00 262.2 69.11 19.17 0 11.20 18.82 834 2602 10.09 39.97 86 601 182.60 77.50 76 0.00 268.3 19950621 194000.00 194500.00 265.3 69.10 19.17 0 11.14 52.14 1006 2525 10.13 51.43 133 743 182.60 77.50 78 0.00 271.5 19950621 194000.00 194500.00 268.4 69.10 19.16 0 11.19 -45.34 867 2602 10.12 41.30 98 662 182.60 77.50 81 0.00 274.6 19950621 194000.00 194500.00 271.4 69.09 19.16 0 11.13 -43.52 963 2306 10.13 51.70 130 697 182.60 77.50 84 0.00 277.7 19950621 194000.00 194500.00 143.3 69.31 19.19 0 10.79 22.76 586 598 8.44 1.00 4 9 182.60 77.50 2 1.23 146.7 19950621 194000.00 194500.00 165.3 69.27 19.19 0 10.85 22.55 763 965 8.50 1.25 5 15 182.60 77.50 8 0.74 169.2 19950621 194000.00 194500.00 187.2 69.24 19.18 0 10.95 23.59 938 1553 8.58 1.30 6 22 182.60 77.50 16 0.35 191.7 19950621 194000.00 194500.00 209.2 69.20 19.18 0 11.05 21.09 998 2080 8.68 1.64 6 29 182.60 77.50 31 0.03 214.1 19950621 194000.00 194500.00 231.2 69.16 19.17 0 11.13 20.17 963 2350 8.74 1.74 5 30 182.60 77.50 53 0.00 236.6 19950621 194000.00 194500.00 253.2 69.12 19.17 0 11.16 22.07 944 2487 8.79 1.69 5 31 182.60 77.50 69 0.00 259.1 19950621 194000.00 194500.00 275.2 69.08 19.16 0 11.15 16.82 938 2427 8.81 1.88 5 32 182.60 77.50 86 0.00 281.6 19950621 194000.00 194500.00 297.2 69.05 19.16 0 11.11 19.13 954 2398 8.83 2.37 6 35 182.60 77.50 95 0.00 304.1 19950621 194000.00 194500.00 319.2 69.01 19.15 0 11.06 19.87 996 2417 8.87 2.87 8 44 182.60 77.50 100 0.00 326.6 19950621 194000.00 194500.00 341.2 68.98 19.15 0 11.02 17.47 1010 2509 8.92 3.62 10 57 182.60 77.50 100 0.00 349.1 19950621 194000.00 194500.00 363.2 68.94 19.15 0 10.96 27.69 1051 2537 8.93 4.79 13 73 182.60 77.50 100 0.00 371.5 19950621 194000.00 194500.00 385.2 68.90 19.14 0 10.92 38.91 1081 2591 8.96 5.99 15 86 182.60 77.50 100 0.00 394.0 19950621 194000.00 194500.00 407.2 68.87 19.14 0 10.85 39.98 1137 2532 9.03 8.27 22 116 182.60 77.50 100 0.00 416.5 19950621 194000.00 194500.00 429.2 68.84 19.13 0 10.81 42.68 1218 2638 9.07 11.21 30 151 182.60 77.50 100 0.00 439.0 19950621 194000.00 194500.00 451.3 68.80 19.13 0 10.77 45.72 1274 2696 9.12 13.89 39 193 182.60 77.50 100 0.00 461.5 19950621 194000.00 194500.00 473.3 68.77 19.13 0 10.68 -0.01 1543 2589 9.21 23.41 72 289 182.60 77.50 100 0.00 484.0 19950621 194000.00 194500.00 495.3 68.74 19.12 0 10.67 95.04 1550 2744 9.23 27.26 84 348 182.60 77.50 100 0.00 506.4 19950621 194000.00 194500.00 517.3 68.70 19.12 0 10.64 83.64 1473 2827 9.27 29.82 100 441 182.60 77.50 100 0.00 528.9 19950621 194000.00 194500.00 539.4 68.67 19.11 0 10.55 -26.10 2042 2579 9.46 51.09 227 733 182.60 77.50 100 0.00 551.4 19950621 194000.00 194500.00 561.4 68.64 19.11 0 10.48 -35.21 2531 2512 9.55 72.67 408 1092 182.60 77.50 100 0.00 573.9 19950621 194000.00 194500.00 583.4 68.61 19.11 0 10.60 200.10 1847 3675 9.54 62.86 228 1084 182.60 77.50 100 0.00 596.4 19950621 194500.00 195000.00 92.9 69.41 19.20 0 10.04 -11.55 80 80 8.80 8.27 24 24 182.60 77.50 0 3.68 95.2 19950621 194500.00 195000.00 96.0 69.40 19.20 0 10.27 -0.76 167 167 8.84 9.97 25 25 182.60 77.50 0 3.82 98.3 19950621 194500.00 195000.00 99.1 69.40 19.20 0 10.35 -5.62 197 197 8.83 10.76 17 17 182.60 77.50 0 3.35 101.5 19950621 194500.00 195000.00 102.2 69.39 19.20 0 10.47 28.10 229 229 8.88 9.88 15 15 182.60 77.50 0 3.01 104.6 19950621 194500.00 195000.00 105.3 69.38 19.20 3 10.61 13.12 270 270 8.88 7.89 9 9 182.60 77.50 0 0.00 107.8 19950621 194500.00 195000.00 108.3 69.38 19.20 0 10.73 5.50 283 302 9.35 6.72 18 46 182.60 77.50 0 2.75 110.9 19950621 194500.00 195000.00 111.4 69.37 19.20 0 10.80 6.78 272 301 9.41 6.25 17 43 182.60 77.50 0 2.56 114.1 19950621 194500.00 195000.00 114.5 69.37 19.20 0 10.85 15.77 339 373 9.42 6.55 18 48 182.60 77.50 0 2.38 117.2 19950621 194500.00 195000.00 117.6 69.36 19.20 0 10.84 4.45 401 406 9.41 7.93 23 55 182.60 77.50 0 2.21 120.4 19950621 194500.00 195000.00 120.6 69.36 19.20 0 10.89 16.70 392 458 9.47 7.16 22 60 182.60 77.50 0 2.05 123.5 19950621 194500.00 195000.00 123.7 69.35 19.20 0 10.88 8.54 424 459 9.46 9.37 24 62 182.60 77.50 0 1.90 126.7 19950621 194500.00 195000.00 126.8 69.34 19.20 0 10.88 24.71 470 517 9.50 9.80 30 77 182.60 77.50 1 1.77 129.8 19950621 194500.00 195000.00 129.9 69.34 19.20 0 10.87 37.82 471 543 9.54 11.29 32 88 182.60 77.50 1 1.65 132.9 19950621 194500.00 195000.00 132.9 69.33 19.19 0 10.88 7.20 489 581 9.54 12.11 32 91 182.60 77.50 1 1.54 136.1 19950621 194500.00 195000.00 136.0 69.33 19.19 0 10.83 26.74 535 553 9.55 14.12 41 104 182.60 77.50 1 1.44 139.2 19950621 194500.00 195000.00 139.1 69.32 19.19 0 10.79 3.71 588 513 9.58 15.30 53 117 182.60 77.50 1 1.35 142.4 19950621 194500.00 195000.00 142.2 69.32 19.19 0 10.86 26.59 528 657 9.63 14.72 45 133 182.60 77.50 1 1.26 145.5 19950621 194500.00 195000.00 145.2 69.31 19.19 0 10.83 16.40 544 674 9.60 17.09 49 139 182.60 77.50 2 1.18 148.7 19950621 194500.00 195000.00 148.3 69.31 19.19 0 10.84 40.45 501 699 9.66 16.35 47 153 182.60 77.50 2 1.10 151.8 19950621 194500.00 195000.00 151.4 69.30 19.19 0 10.83 25.59 567 729 9.62 16.77 51 153 182.60 77.50 3 1.03 155.0 19950621 194500.00 195000.00 154.5 69.29 19.19 0 10.79 23.66 589 755 9.65 20.55 61 183 182.60 77.50 4 0.96 158.1 19950621 194500.00 195000.00 157.5 69.29 19.19 0 10.82 -43.37 666 866 9.68 21.64 68 210 182.60 77.50 5 0.89 161.3 19950621 194500.00 195000.00 160.6 69.28 19.19 0 10.88 8.37 634 1020 9.69 18.09 60 218 182.60 77.50 6 0.83 164.4 19950621 194500.00 195000.00 163.7 69.28 19.19 0 10.79 25.82 814 962 9.71 28.42 110 298 182.60 77.50 7 0.77 167.6 19950621 194500.00 195000.00 166.8 69.27 19.19 0 10.89 6.79 644 1051 9.72 20.70 61 226 182.60 77.50 9 0.71 170.7 19950621 194500.00 195000.00 169.9 69.27 19.19 0 10.87 29.27 697 1150 9.73 24.75 72 270 182.60 77.50 10 0.65 173.9 19950621 194500.00 195000.00 172.9 69.26 19.19 0 10.88 4.47 723 1222 9.76 24.79 76 294 182.60 77.50 11 0.59 177.0 19950621 194500.00 195000.00 176.0 69.26 19.19 0 10.92 -41.29 792 1355 9.75 26.21 83 312 182.60 77.50 12 0.54 180.2 19950621 194500.00 195000.00 179.1 69.25 19.18 0 10.89 39.74 876 1437 9.81 31.42 110 402 182.60 77.50 13 0.49 183.3 19950621 194500.00 195000.00 182.2 69.24 19.18 0 10.96 52.39 820 1608 9.80 25.96 84 363 182.60 77.50 13 0.44 186.5 19950621 194500.00 195000.00 185.2 69.24 19.18 0 10.99 34.12 808 1644 9.84 26.13 81 366 182.60 77.50 15 0.39 189.6 19950621 194500.00 195000.00 188.3 69.23 19.18 0 11.03 44.52 820 2087 9.83 26.61 79 437 182.60 77.50 16 0.34 192.8 19950621 194500.00 195000.00 191.4 69.23 19.18 0 10.95 40.20 980 1872 9.88 35.46 124 519 182.60 77.50 17 0.29 195.9 19950621 194500.00 195000.00 194.5 69.22 19.18 0 10.96 81.26 984 1925 9.88 36.09 122 524 182.60 77.50 18 0.24 199.1 19950621 194500.00 195000.00 197.6 69.22 19.18 0 11.01 -14.87 1015 2050 9.93 32.67 127 558 182.60 77.50 19 0.19 202.2 19950621 194500.00 195000.00 200.6 69.21 19.18 0 11.00 18.59 1000 2225 9.92 37.18 126 612 182.60 77.50 21 0.15 205.3 19950621 194500.00 195000.00 203.7 69.21 19.18 0 11.04 -0.33 1004 2119 9.94 33.71 114 532 182.60 77.50 24 0.10 208.5 19950621 194500.00 195000.00 206.8 69.20 19.18 0 11.03 28.48 960 2042 9.96 32.45 115 543 182.60 77.50 28 0.06 211.6 19950621 194500.00 195000.00 209.9 69.20 19.18 0 10.99 29.37 1094 1850 9.95 40.18 154 572 182.60 77.50 32 0.02 214.8 19950621 194500.00 195000.00 212.9 69.19 19.18 0 11.09 52.11 796 2044 9.96 30.32 87 476 182.60 77.50 36 0.00 217.9 19950621 194500.00 195000.00 216.0 69.19 19.18 0 11.07 7.33 887 2194 9.97 37.68 100 541 182.60 77.50 40 0.00 221.1 19950621 194500.00 195000.00 219.1 69.18 19.18 0 11.12 29.79 679 2080 10.00 27.40 71 478 182.60 77.50 43 0.00 224.2 19950621 194500.00 195000.00 222.2 69.17 19.17 0 11.16 -4.97 761 2556 10.03 29.62 79 570 182.60 77.50 47 0.00 227.4 19950621 194500.00 195000.00 225.3 69.17 19.17 0 11.16 49.48 818 2608 10.04 32.33 85 592 182.60 77.50 49 0.00 230.5 19950621 194500.00 195000.00 228.3 69.16 19.17 0 11.15 19.80 1056 2494 10.03 43.51 118 601 182.60 77.50 51 0.00 233.7 19950621 194500.00 195000.00 231.4 69.16 19.17 0 11.19 119.47 956 2449 10.03 33.08 90 508 182.60 77.50 52 0.00 236.8 19950621 194500.00 195000.00 234.5 69.15 19.17 0 11.17 4.37 856 2484 10.06 35.74 95 594 182.60 77.50 55 0.00 240.0 19950621 194500.00 195000.00 237.6 69.15 19.17 0 11.18 16.69 842 2834 10.06 33.59 91 666 182.60 77.50 57 0.00 243.1 19950621 194500.00 195000.00 240.6 69.14 19.17 0 11.23 6.68 852 2717 10.05 29.97 76 533 182.60 77.50 60 0.00 246.3 19950621 194500.00 195000.00 243.7 69.14 19.17 0 11.21 -15.25 828 2516 10.08 32.44 83 549 182.60 77.50 62 0.00 249.4 19950621 194500.00 195000.00 246.8 69.13 19.17 0 11.16 29.23 1042 2683 10.06 46.99 122 680 182.60 77.50 63 0.00 252.6 19950621 194500.00 195000.00 249.9 69.13 19.17 0 11.20 55.60 835 2562 10.11 36.53 93 622 182.60 77.50 66 0.00 255.7 19950621 194500.00 195000.00 253.0 69.12 19.17 0 11.10 -19.46 1265 2347 10.10 64.68 189 771 182.60 77.50 69 0.00 258.9 19950621 194500.00 195000.00 256.0 69.12 19.17 0 11.19 60.64 927 2783 10.10 42.39 106 690 182.60 77.50 72 0.00 262.0 19950621 194500.00 195000.00 259.1 69.11 19.17 0 11.07 82.22 1156 1936 10.10 59.81 188 693 182.60 77.50 74 0.00 265.2 19950621 194500.00 195000.00 262.2 69.11 19.17 0 11.20 139.37 665 2507 10.09 32.43 67 567 182.60 77.50 76 0.00 268.3 19950621 194500.00 195000.00 265.3 69.10 19.17 0 11.15 217.65 906 2249 10.11 45.82 111 608 182.60 77.50 78 0.00 271.5 19950621 194500.00 195000.00 268.4 69.10 19.16 0 11.16 26.85 820 2560 10.12 41.91 95 668 182.60 77.50 81 0.00 274.6 19950621 194500.00 195000.00 271.4 69.09 19.16 0 11.13 49.14 896 2505 10.13 53.21 116 726 182.60 77.50 83 0.00 277.7 19950621 194500.00 195000.00 143.3 69.31 19.19 0 10.84 15.99 568 608 8.35 1.00 3 7 182.60 77.50 1 1.23 146.7 19950621 194500.00 195000.00 165.3 69.27 19.19 0 10.85 17.87 759 964 8.44 1.32 4 13 182.60 77.50 8 0.74 169.2 19950621 194500.00 195000.00 187.2 69.24 19.18 0 10.94 22.30 926 1526 8.51 1.44 5 19 182.60 77.50 16 0.35 191.7 19950621 194500.00 195000.00 209.2 69.20 19.18 0 11.04 23.46 1028 2058 8.66 1.65 6 28 182.60 77.50 31 0.03 214.1 19950621 194500.00 195000.00 231.2 69.16 19.17 0 11.13 21.99 969 2344 8.66 1.70 5 26 182.60 77.50 52 0.00 236.6 19950621 194500.00 195000.00 253.2 69.12 19.17 0 11.17 24.81 937 2450 8.74 1.81 4 27 182.60 77.50 69 0.00 259.1 19950621 194500.00 195000.00 275.2 69.08 19.16 0 11.15 21.34 929 2415 8.80 1.90 5 32 182.60 77.50 85 0.00 281.6 19950621 194500.00 195000.00 297.2 69.05 19.16 0 11.10 24.24 932 2354 8.80 2.44 6 37 182.60 77.50 95 0.00 304.1 19950621 194500.00 195000.00 319.2 69.01 19.15 0 11.05 23.41 948 2385 8.81 2.91 8 45 182.60 77.50 100 0.00 326.6 19950621 194500.00 195000.00 341.2 68.98 19.15 0 11.00 27.97 984 2464 8.87 3.60 10 56 182.60 77.50 100 0.00 349.1 19950621 194500.00 195000.00 363.2 68.94 19.15 0 10.95 33.15 1028 2533 8.89 5.35 12 70 182.60 77.50 100 0.00 371.5 19950621 194500.00 195000.00 385.2 68.90 19.14 0 10.90 26.15 1069 2594 8.96 6.03 16 92 182.60 77.50 100 0.00 394.0 19950621 194500.00 195000.00 407.2 68.87 19.14 0 10.84 13.42 1107 2567 9.03 8.57 23 128 182.60 77.50 100 0.00 416.5 19950621 194500.00 195000.00 429.2 68.84 19.13 0 10.78 19.83 1170 2540 9.07 11.18 32 159 182.60 77.50 100 0.00 439.0 19950621 194500.00 195000.00 451.3 68.80 19.13 0 10.73 -22.72 1332 2634 9.11 15.83 46 213 182.60 77.50 100 0.00 461.5 19950621 194500.00 195000.00 473.3 68.77 19.13 0 10.70 -5.18 1336 2696 9.17 19.48 60 279 182.60 77.50 100 0.00 484.0 19950621 194500.00 195000.00 495.3 68.74 19.12 0 10.65 17.47 1461 2734 9.23 26.03 88 380 182.60 77.50 100 0.00 506.4 19950621 194500.00 195000.00 517.3 68.70 19.12 0 10.61 -22.90 1901 2946 9.37 42.65 158 590 182.60 77.50 100 0.00 528.9 19950621 194500.00 195000.00 539.4 68.67 19.11 0 10.58 18.37 1606 2849 9.39 47.27 154 645 182.60 77.50 100 0.00 551.4 19950621 194500.00 195000.00 561.4 68.64 19.11 0 10.60 128.13 1780 3524 9.48 50.96 191 897 182.60 77.50 100 0.00 573.9 19950621 194500.00 195000.00 583.4 68.61 19.11 0 10.36 -224.26 1658 1769 9.48 77.72 303 849 182.60 77.50 100 0.00 596.4 19950621 195000.00 195500.00 92.9 69.41 19.20 0 10.07 -2.46 123 123 8.91 9.38 40 40 182.60 77.50 0 3.98 95.2 19950621 195000.00 195500.00 96.0 69.40 19.20 0 10.31 13.49 167 167 8.83 8.07 20 20 182.60 77.50 0 3.72 98.3 19950621 195000.00 195500.00 99.1 69.40 19.20 0 10.39 16.08 190 190 8.80 9.44 15 15 182.60 77.50 0 3.38 101.5 19950621 195000.00 195500.00 102.2 69.39 19.20 0 10.52 26.42 218 218 8.84 7.95 12 12 182.60 77.50 0 3.01 104.6 19950621 195000.00 195500.00 105.3 69.38 19.20 0 10.65 8.65 279 279 8.92 7.40 12 12 182.60 77.50 0 2.81 107.8 19950621 195000.00 195500.00 108.3 69.38 19.20 0 10.76 11.91 261 294 9.32 6.58 14 37 182.60 77.50 0 2.75 110.9 19950621 195000.00 195500.00 111.4 69.37 19.20 0 10.83 15.72 273 299 9.35 6.18 13 35 182.60 77.50 0 2.56 114.1 19950621 195000.00 195500.00 114.5 69.37 19.20 0 10.86 16.44 343 309 9.37 6.01 17 38 182.60 77.50 0 2.38 117.2 19950621 195000.00 195500.00 117.6 69.36 19.20 0 10.86 16.27 395 399 9.45 7.94 22 55 182.60 77.50 0 2.21 120.4 19950621 195000.00 195500.00 120.6 69.36 19.20 0 10.93 25.19 353 470 9.46 6.77 17 53 182.60 77.50 0 2.05 123.5 19950621 195000.00 195500.00 123.7 69.35 19.20 0 10.89 21.16 409 482 9.45 8.92 23 62 182.60 77.50 0 1.90 126.7 19950621 195000.00 195500.00 126.8 69.34 19.20 0 10.86 4.00 491 485 9.50 10.49 32 77 182.60 77.50 0 1.77 129.8 19950621 195000.00 195500.00 129.9 69.34 19.20 0 10.87 26.84 458 504 9.53 11.51 31 82 182.60 77.50 1 1.65 132.9 19950621 195000.00 195500.00 132.9 69.33 19.19 0 10.84 6.85 488 512 9.52 12.47 35 88 182.60 77.50 1 1.54 136.1 19950621 195000.00 195500.00 136.0 69.33 19.19 0 10.87 1.85 493 586 9.54 12.82 34 95 182.60 77.50 1 1.44 139.2 19950621 195000.00 195500.00 139.1 69.32 19.19 0 10.87 -5.16 539 647 9.59 14.01 42 118 182.60 77.50 1 1.35 142.4 19950621 195000.00 195500.00 142.2 69.32 19.19 0 10.80 5.69 541 610 9.57 15.94 47 126 182.60 77.50 1 1.26 145.5 19950621 195000.00 195500.00 145.2 69.31 19.19 0 10.79 -12.69 609 639 9.60 17.78 59 147 182.60 77.50 2 1.18 148.7 19950621 195000.00 195500.00 148.3 69.31 19.19 0 10.85 16.46 515 723 9.58 15.60 39 127 182.60 77.50 2 1.10 151.8 19950621 195000.00 195500.00 151.4 69.30 19.19 0 10.85 -9.60 597 843 9.65 18.60 54 177 182.60 77.50 3 1.03 155.0 19950621 195000.00 195500.00 154.5 69.29 19.19 0 10.83 -2.86 583 876 9.65 19.99 58 195 182.60 77.50 4 0.96 158.1 19950621 195000.00 195500.00 157.5 69.29 19.19 0 10.75 -37.20 598 740 9.66 23.04 71 206 182.60 77.50 5 0.89 161.3 19950621 195000.00 195500.00 160.6 69.28 19.19 0 10.82 8.98 663 951 9.68 22.42 66 222 182.60 77.50 6 0.83 164.4 19950621 195000.00 195500.00 163.7 69.28 19.19 0 10.83 6.04 785 1091 9.70 26.07 86 277 182.60 77.50 7 0.77 167.6 19950621 195000.00 195500.00 166.8 69.27 19.19 0 10.83 37.09 744 1066 9.73 25.62 86 285 182.60 77.50 9 0.71 170.7 19950621 195000.00 195500.00 169.9 69.27 19.19 0 10.88 63.24 657 1179 9.74 24.25 71 283 182.60 77.50 10 0.65 173.9 19950621 195000.00 195500.00 172.9 69.26 19.19 0 10.83 46.70 1032 1264 9.77 31.59 135 390 182.60 77.50 11 0.59 177.0 19950621 195000.00 195500.00 176.0 69.26 19.19 0 10.85 38.84 964 1279 9.78 33.36 126 383 182.60 77.50 12 0.54 180.2 19950621 195000.00 195500.00 179.1 69.25 19.18 0 10.93 30.07 732 1420 9.79 24.14 77 333 182.60 77.50 13 0.49 183.3 19950621 195000.00 195500.00 182.2 69.24 19.18 0 10.93 16.54 761 1495 9.81 28.03 80 350 182.60 77.50 13 0.44 186.5 19950621 195000.00 195500.00 185.2 69.24 19.18 0 10.97 19.63 738 1628 9.82 25.06 69 344 182.60 77.50 15 0.39 189.6 19950621 195000.00 195500.00 188.3 69.23 19.18 0 10.93 68.14 900 1667 9.81 33.70 105 424 182.60 77.50 16 0.34 192.8 19950621 195000.00 195500.00 191.4 69.23 19.18 0 10.96 40.99 713 1617 9.85 28.95 79 393 182.60 77.50 17 0.29 195.9 19950621 195000.00 195500.00 194.5 69.22 19.18 0 10.97 6.83 1008 1852 9.86 33.35 115 469 182.60 77.50 18 0.24 199.1 19950621 195000.00 195500.00 197.6 69.22 19.18 0 10.98 40.80 993 1924 9.87 37.58 117 495 182.60 77.50 19 0.19 202.2 19950621 195000.00 195500.00 200.6 69.21 19.18 0 10.99 -16.03 872 1962 9.91 32.46 107 528 182.60 77.50 21 0.15 205.3 19950621 195000.00 195500.00 203.7 69.21 19.18 0 11.04 55.93 841 2141 9.96 30.44 96 537 182.60 77.50 24 0.10 208.5 19950621 195000.00 195500.00 206.8 69.20 19.18 0 10.99 70.04 1002 2038 9.92 41.31 133 584 182.60 77.50 28 0.06 211.6 19950621 195000.00 195500.00 209.9 69.20 19.18 0 11.06 37.98 864 2037 9.95 32.22 99 506 182.60 77.50 32 0.02 214.8 19950621 195000.00 195500.00 212.9 69.19 19.18 0 11.05 -18.36 878 2038 9.96 36.09 99 502 182.60 77.50 36 0.00 217.9 19950621 195000.00 195500.00 216.0 69.19 19.18 0 10.99 -29.57 1087 2188 10.01 49.24 171 752 182.60 77.50 39 0.00 221.1 19950621 195000.00 195500.00 219.1 69.18 19.18 0 11.09 30.17 906 2440 9.99 36.89 102 601 182.60 77.50 42 0.00 224.2 19950621 195000.00 195500.00 222.2 69.17 19.17 0 10.97 36.44 1004 2013 10.00 53.72 159 694 182.60 77.50 46 0.00 227.4 19950621 195000.00 195500.00 225.3 69.17 19.17 0 11.02 98.89 949 2054 9.98 46.28 129 607 182.60 77.50 48 0.00 230.5 19950621 195000.00 195500.00 228.3 69.16 19.17 0 11.02 140.42 1172 2221 10.03 60.51 178 737 182.60 77.50 50 0.00 233.7 19950621 195000.00 195500.00 231.4 69.16 19.17 0 11.07 109.22 785 2227 10.00 38.75 103 621 182.60 77.50 52 0.00 236.8 19950621 195000.00 195500.00 234.5 69.15 19.17 0 11.08 71.63 787 2325 10.06 41.40 102 657 182.60 77.50 55 0.00 240.0 19950621 195000.00 195500.00 237.6 69.15 19.17 0 11.18 86.62 915 2851 10.06 35.46 94 656 182.60 77.50 57 0.00 243.1 19950621 195000.00 195500.00 240.6 69.14 19.17 0 11.16 25.75 785 2589 10.06 32.92 86 630 182.60 77.50 60 0.00 246.3 19950621 195000.00 195500.00 243.7 69.14 19.17 0 11.14 18.98 1102 2505 10.05 49.89 133 650 182.60 77.50 62 0.00 249.4 19950621 195000.00 195500.00 246.8 69.13 19.17 0 11.14 3.61 900 2419 10.03 41.31 103 599 182.60 77.50 63 0.00 252.6 19950621 195000.00 195500.00 249.9 69.13 19.17 0 11.12 58.87 960 2684 10.12 51.05 132 817 182.60 77.50 66 0.00 255.7 19950621 195000.00 195500.00 253.0 69.12 19.17 0 11.20 -5.44 835 2680 10.06 34.93 82 582 182.60 77.50 68 0.00 258.9 19950621 195000.00 195500.00 256.0 69.12 19.17 0 11.19 81.57 914 2643 10.09 37.93 101 645 182.60 77.50 70 0.00 262.0 19950621 195000.00 195500.00 259.1 69.11 19.17 0 11.23 50.73 828 2774 10.09 35.13 82 611 182.60 77.50 73 0.00 265.2 19950621 195000.00 195500.00 262.2 69.11 19.17 0 11.16 -31.51 812 2619 10.11 41.63 95 691 182.60 77.50 76 0.00 268.3 19950621 195000.00 195500.00 265.3 69.10 19.17 0 11.18 101.37 854 2366 10.08 39.43 92 558 182.60 77.50 78 0.00 271.5 19950621 195000.00 195500.00 268.4 69.10 19.16 0 11.12 68.47 907 2218 10.14 51.35 122 672 182.60 77.50 81 0.00 274.6 19950621 195000.00 195500.00 271.4 69.09 19.16 0 11.11 28.72 1126 2690 10.08 61.46 155 820 182.60 77.50 83 0.00 277.7 19950621 195000.00 195500.00 143.3 69.31 19.19 0 10.84 20.27 573 600 8.39 1.00 3 8 182.60 77.50 1 1.23 146.7 19950621 195000.00 195500.00 165.3 69.27 19.19 0 10.84 20.58 755 951 8.45 1.26 4 13 182.60 77.50 8 0.74 169.2 19950621 195000.00 195500.00 187.2 69.24 19.18 0 10.91 33.38 920 1486 8.51 1.49 5 19 182.60 77.50 16 0.35 191.7 19950621 195000.00 195500.00 209.2 69.20 19.18 0 11.02 42.90 983 2033 8.64 1.77 6 28 182.60 77.50 31 0.03 214.1 19950621 195000.00 195500.00 231.2 69.16 19.17 0 11.10 37.32 976 2301 8.73 1.85 6 29 182.60 77.50 52 0.00 236.6 19950621 195000.00 195500.00 253.2 69.12 19.17 0 11.15 30.34 954 2443 8.75 1.80 5 29 182.60 77.50 68 0.00 259.1 19950621 195000.00 195500.00 275.2 69.08 19.16 0 11.14 29.51 936 2369 8.75 2.11 5 29 182.60 77.50 85 0.00 281.6 19950621 195000.00 195500.00 297.2 69.05 19.16 0 11.10 28.18 945 2340 8.78 2.39 6 33 182.60 77.50 95 0.00 304.1 19950621 195000.00 195500.00 319.2 69.01 19.15 0 11.06 30.04 952 2378 8.79 2.67 7 38 182.60 77.50 100 0.00 326.6 19950621 195000.00 195500.00 341.2 68.98 19.15 0 11.01 33.55 974 2444 8.82 3.68 9 50 182.60 77.50 100 0.00 349.1 19950621 195000.00 195500.00 363.2 68.94 19.15 0 10.95 54.10 1000 2460 8.89 4.48 11 66 182.60 77.50 100 0.00 371.5 19950621 195000.00 195500.00 385.2 68.90 19.14 0 10.89 34.21 1054 2411 8.91 6.53 16 83 182.60 77.50 100 0.00 394.0 19950621 195000.00 195500.00 407.2 68.87 19.14 0 10.84 31.56 1092 2454 9.02 8.18 22 115 182.60 77.50 100 0.00 416.5 19950621 195000.00 195500.00 429.2 68.84 19.13 0 10.81 16.43 1126 2649 9.06 10.12 27 147 182.60 77.50 100 0.00 439.0 19950621 195000.00 195500.00 451.3 68.80 19.13 0 10.74 -5.40 1306 2590 9.10 14.95 42 194 182.60 77.50 100 0.00 461.5 19950621 195000.00 195500.00 473.3 68.77 19.13 0 10.67 -8.81 1386 2479 9.15 22.11 64 264 182.60 77.50 100 0.00 484.0 19950621 195000.00 195500.00 495.3 68.74 19.12 0 10.63 -48.48 1599 2449 9.22 28.80 92 338 182.60 77.50 100 0.00 506.4 19950621 195000.00 195500.00 517.3 68.70 19.12 0 10.57 66.08 1557 2427 9.35 37.94 130 495 182.60 77.50 100 0.00 528.9 19950621 195000.00 195500.00 539.4 68.67 19.11 0 10.59 156.18 1818 2883 9.43 51.38 176 678 182.60 77.50 100 0.00 551.4 19950621 195000.00 195500.00 561.4 68.64 19.11 0 10.34 -66.04 2855 1547 9.64 85.12 596 1101 182.60 77.50 100 0.00 573.9 19950621 195000.00 195500.00 583.4 68.61 19.11 0 10.14 -42.36 4668 682 9.99 116.59 1628 1655 182.60 77.50 100 0.00 596.4 19950621 195500.00 200000.00 92.9 69.41 19.20 0 10.06 4.50 134 134 8.98 7.80 59 59 182.60 77.50 0 4.15 95.2 19950621 195500.00 200000.00 96.0 69.40 19.20 0 10.29 -5.87 174 174 8.79 9.43 20 20 182.60 77.50 0 3.70 98.3 19950621 195500.00 200000.00 99.1 69.40 19.20 0 10.38 0.06 184 184 8.77 8.47 14 14 182.60 77.50 0 3.32 101.5 19950621 195500.00 200000.00 102.2 69.39 19.20 0 10.53 18.06 241 241 8.87 7.79 14 14 182.60 77.50 0 3.30 104.6 19950621 195500.00 200000.00 105.3 69.38 19.20 0 10.62 10.46 284 284 8.94 7.72 14 14 182.60 77.50 0 2.94 107.8 19950621 195500.00 200000.00 108.3 69.38 19.20 0 10.72 3.56 284 295 9.33 6.61 17 43 182.60 77.50 0 2.75 110.9 19950621 195500.00 200000.00 111.4 69.37 19.20 0 10.79 2.00 277 297 9.34 6.21 15 38 182.60 77.50 1 2.56 114.1 19950621 195500.00 200000.00 114.5 69.37 19.20 0 10.86 6.39 330 360 9.40 6.28 17 45 182.60 77.50 0 2.38 117.2 19950621 195500.00 200000.00 117.6 69.36 19.20 0 10.84 15.76 385 403 9.41 7.62 22 55 182.60 77.50 0 2.21 120.4 19950621 195500.00 200000.00 120.6 69.36 19.20 0 10.82 5.31 420 452 9.44 9.08 25 66 182.60 77.50 0 2.05 123.5 19950621 195500.00 200000.00 123.7 69.35 19.20 0 10.80 32.44 443 458 9.47 10.18 30 75 182.60 77.50 0 1.90 126.7 19950621 195500.00 200000.00 126.8 69.34 19.20 0 10.83 41.93 434 514 9.51 10.74 29 83 182.60 77.50 0 1.77 129.8 19950621 195500.00 200000.00 129.9 69.34 19.20 0 10.83 48.99 415 512 9.52 10.60 29 83 182.60 77.50 0 1.65 132.9 19950621 195500.00 200000.00 132.9 69.33 19.19 0 10.82 17.08 490 551 9.54 11.91 38 101 182.60 77.50 0 1.54 136.1 19950621 195500.00 200000.00 136.0 69.33 19.19 0 10.79 48.27 472 533 9.56 13.31 42 111 182.60 77.50 1 1.44 139.2 19950621 195500.00 200000.00 139.1 69.32 19.19 0 10.81 20.77 459 598 9.57 13.42 38 117 182.60 77.50 1 1.35 142.4 19950621 195500.00 200000.00 142.2 69.32 19.19 0 10.79 -2.35 485 609 9.59 14.89 43 128 182.60 77.50 1 1.26 145.5 19950621 195500.00 200000.00 145.2 69.31 19.19 0 10.77 11.89 574 677 9.59 16.98 54 151 182.60 77.50 1 1.18 148.7 19950621 195500.00 200000.00 148.3 69.31 19.19 0 10.82 29.69 626 808 9.58 17.38 55 163 182.60 77.50 2 1.10 151.8 19950621 195500.00 200000.00 151.4 69.30 19.19 0 10.77 18.58 640 738 9.61 20.43 69 187 182.60 77.50 3 1.03 155.0 19950621 195500.00 200000.00 154.5 69.29 19.19 0 10.74 26.42 659 736 9.63 21.99 76 202 182.60 77.50 4 0.96 158.1 19950621 195500.00 200000.00 157.5 69.29 19.19 0 10.74 41.58 718 776 9.64 24.90 91 231 182.60 77.50 4 0.89 161.3 19950621 195500.00 200000.00 160.6 69.28 19.19 0 10.78 54.83 662 919 9.64 24.29 69 220 182.60 77.50 6 0.83 164.4 19950621 195500.00 200000.00 163.7 69.28 19.19 0 10.81 73.09 623 1051 9.73 24.89 75 286 182.60 77.50 7 0.77 167.6 19950621 195500.00 200000.00 166.8 69.27 19.19 0 10.84 20.26 722 1107 9.69 24.69 79 272 182.60 77.50 9 0.71 170.7 19950621 195500.00 200000.00 169.9 69.27 19.19 0 10.84 47.14 720 1250 9.74 27.71 85 329 182.60 77.50 10 0.65 173.9 19950621 195500.00 200000.00 172.9 69.26 19.19 0 10.82 116.09 800 1125 9.68 27.11 94 295 182.60 77.50 11 0.59 177.0 19950621 195500.00 200000.00 176.0 69.26 19.19 0 10.84 32.46 792 1246 9.76 28.52 95 338 182.60 77.50 12 0.54 180.2 19950621 195500.00 200000.00 179.1 69.25 19.18 0 10.89 51.58 823 1331 9.77 28.40 91 333 182.60 77.50 13 0.49 183.3 19950621 195500.00 200000.00 182.2 69.24 19.18 0 10.89 130.92 841 1534 9.80 29.48 104 421 182.60 77.50 13 0.44 186.5 19950621 195500.00 200000.00 185.2 69.24 19.18 0 10.90 39.58 756 1504 9.78 28.20 83 364 182.60 77.50 14 0.39 189.6 19950621 195500.00 200000.00 188.3 69.23 19.18 0 10.98 56.88 842 1734 9.85 27.85 90 409 182.60 77.50 15 0.34 192.8 19950621 195500.00 200000.00 191.4 69.23 19.18 0 10.88 48.22 954 1532 9.79 36.65 120 426 182.60 77.50 17 0.29 195.9 19950621 195500.00 200000.00 194.5 69.22 19.18 0 10.93 43.10 979 1806 9.84 38.35 119 488 182.60 77.50 18 0.24 199.1 19950621 195500.00 200000.00 197.6 69.22 19.18 0 10.94 55.56 901 1896 9.88 35.16 116 542 182.60 77.50 19 0.19 202.2 19950621 195500.00 200000.00 200.6 69.21 19.18 0 10.93 93.57 966 1980 9.91 39.58 129 588 182.60 77.50 21 0.15 205.3 19950621 195500.00 200000.00 203.7 69.21 19.18 0 11.04 77.88 688 1974 9.92 26.52 72 451 182.60 77.50 24 0.10 208.5 19950621 195500.00 200000.00 206.8 69.20 19.18 0 10.97 63.24 1210 2075 9.91 43.69 177 652 182.60 77.50 27 0.06 211.6 19950621 195500.00 200000.00 209.9 69.20 19.18 0 11.02 54.24 947 2205 9.94 35.91 114 586 182.60 77.50 31 0.02 214.8 19950621 195500.00 200000.00 212.9 69.19 19.18 0 10.98 4.30 957 2272 9.98 48.68 145 740 182.60 77.50 35 0.00 217.9 19950621 195500.00 200000.00 216.0 69.19 19.18 0 11.00 52.69 1032 2242 9.96 41.74 147 679 182.60 77.50 40 0.00 221.1 19950621 195500.00 200000.00 219.1 69.18 19.18 0 11.07 92.51 1017 2303 9.98 36.07 122 596 182.60 77.50 43 0.00 224.2 19950621 195500.00 200000.00 222.2 69.17 19.17 0 11.00 94.98 1063 2018 9.97 47.26 157 638 182.60 77.50 46 0.00 227.4 19950621 195500.00 200000.00 225.3 69.17 19.17 0 11.04 41.05 1120 2269 10.02 47.19 171 737 182.60 77.50 48 0.00 230.5 19950621 195500.00 200000.00 228.3 69.16 19.17 0 11.04 48.00 980 2135 10.00 43.57 140 650 182.60 77.50 50 0.00 233.7 19950621 195500.00 200000.00 231.4 69.16 19.17 0 11.12 44.89 890 2187 10.03 39.15 104 549 182.60 77.50 52 0.00 236.8 19950621 195500.00 200000.00 234.5 69.15 19.17 0 11.07 34.22 966 2552 10.03 48.17 131 744 182.60 77.50 55 0.00 240.0 19950621 195500.00 200000.00 237.6 69.15 19.17 0 11.10 18.22 904 2408 10.06 44.50 116 673 182.60 77.50 57 0.00 243.1 19950621 195500.00 200000.00 240.6 69.14 19.17 0 11.15 18.44 867 2419 10.05 36.15 102 610 182.60 77.50 60 0.00 246.3 19950621 195500.00 200000.00 243.7 69.14 19.17 0 11.10 14.16 895 2217 10.06 40.08 118 639 182.60 77.50 62 0.00 249.4 19950621 195500.00 200000.00 246.8 69.13 19.17 0 11.16 112.06 719 2329 10.07 35.22 80 565 182.60 77.50 63 0.00 252.6 19950621 195500.00 200000.00 249.9 69.13 19.17 0 11.04 15.97 913 2038 10.06 54.29 132 646 182.60 77.50 66 0.00 255.7 19950621 195500.00 200000.00 253.0 69.12 19.17 0 11.20 40.45 859 2838 10.12 33.65 95 702 182.60 77.50 68 0.00 258.9 19950621 195500.00 200000.00 256.0 69.12 19.17 0 11.10 51.64 932 2438 10.11 48.42 129 747 182.60 77.50 70 0.00 262.0 19950621 195500.00 200000.00 259.1 69.11 19.17 0 11.19 0.51 986 2791 10.09 43.53 111 676 182.60 77.50 72 0.00 265.2 19950621 195500.00 200000.00 262.2 69.11 19.17 0 11.16 80.52 955 2471 10.14 47.60 116 685 182.60 77.50 75 0.00 268.3 19950621 195500.00 200000.00 265.3 69.10 19.17 0 11.14 55.77 857 2452 10.08 43.47 109 680 182.60 77.50 78 0.00 271.5 19950621 195500.00 200000.00 268.4 69.10 19.16 0 11.10 -29.66 1084 2164 10.12 57.19 161 699 182.60 77.50 81 0.00 274.6 19950621 195500.00 200000.00 271.4 69.09 19.16 0 11.06 18.25 963 2091 10.14 56.73 155 749 182.60 77.50 83 0.00 277.7 19950621 195500.00 200000.00 143.3 69.31 19.19 0 10.79 20.81 595 611 8.40 1.00 4 9 182.60 77.50 1 1.23 146.7 19950621 195500.00 200000.00 165.3 69.27 19.19 0 10.81 23.96 763 966 8.42 1.23 5 13 182.60 77.50 8 0.74 169.2 19950621 195500.00 200000.00 187.2 69.24 19.18 0 10.89 40.00 910 1493 8.55 1.49 6 22 182.60 77.50 14 0.35 191.7 19950621 195500.00 200000.00 209.2 69.20 19.18 0 11.00 54.20 955 1961 8.64 1.64 6 27 182.60 77.50 30 0.03 214.1 19950621 195500.00 200000.00 231.2 69.16 19.17 0 11.10 37.82 946 2241 8.64 1.72 5 25 182.60 77.50 52 0.00 236.6 19950621 195500.00 200000.00 253.2 69.12 19.17 0 11.15 25.44 939 2375 8.74 1.69 5 28 182.60 77.50 68 0.00 259.1 19950621 195500.00 200000.00 275.2 69.08 19.16 0 11.15 24.37 932 2313 8.77 1.89 5 29 182.60 77.50 85 0.00 281.6 19950621 195500.00 200000.00 297.2 69.05 19.16 0 11.10 16.15 949 2308 8.75 2.32 6 31 182.60 77.50 94 0.00 304.1 19950621 195500.00 200000.00 319.2 69.01 19.15 0 11.05 16.66 973 2294 8.80 2.82 7 38 182.60 77.50 100 0.00 326.6 19950621 195500.00 200000.00 341.2 68.98 19.15 0 11.00 28.79 977 2333 8.86 3.68 9 52 182.60 77.50 100 0.00 349.1 19950621 195500.00 200000.00 363.2 68.94 19.15 0 10.95 34.03 1030 2407 8.90 5.06 12 67 182.60 77.50 100 0.00 371.5 19950621 195500.00 200000.00 385.2 68.90 19.14 0 10.90 33.68 1072 2460 8.93 6.16 15 82 182.60 77.50 100 0.00 394.0 19950621 195500.00 200000.00 407.2 68.87 19.14 0 10.85 50.75 1126 2506 8.98 8.75 21 110 182.60 77.50 100 0.00 416.5 19950621 195500.00 200000.00 429.2 68.84 19.13 0 10.79 24.49 1217 2543 9.01 12.20 29 139 182.60 77.50 100 0.00 439.0 19950621 195500.00 200000.00 451.3 68.80 19.13 0 10.75 -16.22 1296 2542 9.09 14.89 42 189 182.60 77.50 100 0.00 461.5 19950621 195500.00 200000.00 473.3 68.77 19.13 0 10.66 27.45 1427 2384 9.14 23.11 65 253 182.60 77.50 100 0.00 484.0 19950621 195500.00 200000.00 495.3 68.74 19.12 0 10.65 88.51 1447 2658 9.23 28.17 80 349 182.60 77.50 100 0.00 506.4 19950621 195500.00 200000.00 517.3 68.70 19.12 0 10.60 11.46 1799 2688 9.32 38.12 127 463 182.60 77.50 100 0.00 528.9 19950621 195500.00 200000.00 539.4 68.67 19.11 0 10.58 -107.48 1439 2647 9.36 39.69 117 516 182.60 77.50 100 0.00 551.4 19950621 195500.00 200000.00 561.4 68.64 19.11 0 10.40 -56.33 2627 1852 9.60 81.13 472 1026 182.60 77.50 100 0.00 573.9 19950621 195500.00 200000.00 583.4 68.61 19.11 0 10.44 -7.71 2138 2489 9.61 89.61 406 1274 182.60 77.50 100 0.00 596.4 19950621 200000.00 200500.00 92.9 69.41 19.20 0 10.02 22.26 105 105 8.86 8.46 40 40 182.60 77.50 0 3.97 95.2 19950621 200000.00 200500.00 96.0 69.40 19.20 0 10.28 17.44 198 198 8.81 9.41 26 26 182.60 77.50 0 3.88 98.3 19950621 200000.00 200500.00 99.1 69.40 19.20 0 10.37 19.87 176 176 8.74 8.42 12 12 182.60 77.50 0 3.09 101.5 19950621 200000.00 200500.00 102.2 69.39 19.20 0 10.51 13.32 242 242 8.83 7.64 14 14 182.60 77.50 0 3.31 104.6 19950621 200000.00 200500.00 105.3 69.38 19.20 0 10.60 9.44 268 268 8.86 7.55 11 11 182.60 77.50 0 1.31 107.8 19950621 200000.00 200500.00 108.3 69.38 19.20 0 10.64 11.39 294 269 9.27 7.35 19 43 182.60 77.50 0 2.75 110.9 19950621 200000.00 200500.00 111.4 69.37 19.20 0 10.73 -2.67 283 302 9.35 6.38 18 45 182.60 77.50 0 2.56 114.1 19950621 200000.00 200500.00 114.5 69.37 19.20 0 10.75 -3.62 356 341 9.35 7.09 22 50 182.60 77.50 0 2.39 117.2 19950621 200000.00 200500.00 117.6 69.36 19.20 0 10.79 -0.14 379 391 9.40 8.58 24 58 182.60 77.50 0 2.21 120.4 19950621 200000.00 200500.00 120.6 69.36 19.20 0 10.74 7.04 438 394 9.42 9.65 32 71 182.60 77.50 0 2.05 123.5 19950621 200000.00 200500.00 123.7 69.35 19.20 0 10.75 17.81 415 415 9.46 11.04 31 77 182.60 77.50 0 1.90 126.7 19950621 200000.00 200500.00 126.8 69.34 19.20 0 10.75 44.07 480 488 9.46 12.97 36 89 182.60 77.50 1 1.76 129.8 19950621 200000.00 200500.00 129.9 69.34 19.20 0 10.75 28.97 492 531 9.50 13.69 42 107 182.60 77.50 0 1.64 132.9 19950621 200000.00 200500.00 132.9 69.33 19.19 0 10.72 24.72 541 495 9.49 14.48 48 110 182.60 77.50 0 1.53 136.1 19950621 200000.00 200500.00 136.0 69.33 19.19 0 10.77 38.53 514 578 9.52 13.39 44 117 182.60 77.50 0 1.43 139.2 19950621 200000.00 200500.00 139.1 69.32 19.19 0 10.74 60.18 525 561 9.54 14.53 49 126 182.60 77.50 1 1.34 142.4 19950621 200000.00 200500.00 142.2 69.32 19.19 0 10.72 14.75 548 586 9.55 17.04 57 145 182.60 77.50 2 1.25 145.5 19950621 200000.00 200500.00 145.2 69.31 19.19 0 10.75 42.54 575 633 9.60 16.51 59 156 182.60 77.50 2 1.17 148.7 19950621 200000.00 200500.00 148.3 69.31 19.19 0 10.74 63.32 546 735 9.59 20.71 60 184 182.60 77.50 2 1.09 151.8 19950621 200000.00 200500.00 151.4 69.30 19.19 0 10.75 31.22 571 796 9.61 20.50 59 192 182.60 77.50 3 1.02 155.0 19950621 200000.00 200500.00 154.5 69.29 19.19 0 10.74 101.24 649 903 9.63 24.40 74 239 182.60 77.50 4 0.95 158.1 19950621 200000.00 200500.00 157.5 69.29 19.19 0 10.71 102.83 691 872 9.62 26.85 86 251 182.60 77.50 5 0.88 161.3 19950621 200000.00 200500.00 160.6 69.28 19.19 0 10.69 52.23 721 824 9.60 26.78 90 240 182.60 77.50 6 0.82 164.4 19950621 200000.00 200500.00 163.7 69.28 19.19 0 10.76 97.01 871 1095 9.69 29.72 116 337 182.60 77.50 8 0.76 167.6 19950621 200000.00 200500.00 166.8 69.27 19.19 0 10.78 79.97 696 1033 9.68 25.24 86 287 182.60 77.50 9 0.70 170.7 19950621 200000.00 200500.00 169.9 69.27 19.19 0 10.77 94.77 888 1137 9.72 32.22 113 340 182.60 77.50 10 0.64 173.9 19950621 200000.00 200500.00 172.9 69.26 19.19 0 10.85 53.41 681 1294 9.74 26.02 79 331 182.60 77.50 11 0.59 177.0 19950621 200000.00 200500.00 176.0 69.26 19.19 0 10.84 64.66 619 1229 9.74 28.05 73 320 182.60 77.50 12 0.53 180.2 19950621 200000.00 200500.00 179.1 69.25 19.18 0 10.85 64.08 863 1317 9.71 29.91 103 346 182.60 77.50 13 0.48 183.3 19950621 200000.00 200500.00 182.2 69.24 19.18 0 10.91 52.96 780 1623 9.78 28.15 90 404 182.60 77.50 13 0.43 186.5 19950621 200000.00 200500.00 185.2 69.24 19.18 0 10.81 51.22 1126 1370 9.82 38.49 169 483 182.60 77.50 14 0.38 189.6 19950621 200000.00 200500.00 188.3 69.23 19.18 0 10.91 58.68 735 1562 9.82 28.52 85 400 182.60 77.50 15 0.33 192.8 19950621 200000.00 200500.00 191.4 69.23 19.18 0 10.97 99.02 821 1841 9.84 28.53 91 444 182.60 77.50 17 0.28 195.9 19950621 200000.00 200500.00 194.5 69.22 19.18 0 11.01 56.27 710 2057 9.90 24.07 78 490 182.60 77.50 18 0.24 199.1 19950621 200000.00 200500.00 197.6 69.22 19.18 0 10.99 68.88 737 1841 9.87 27.18 78 427 182.60 77.50 18 0.19 202.2 19950621 200000.00 200500.00 200.6 69.21 19.18 0 10.99 98.03 710 1831 9.87 26.42 76 430 182.60 77.50 20 0.14 205.3 19950621 200000.00 200500.00 203.7 69.21 19.18 0 10.91 92.64 1019 1751 9.90 38.06 158 597 182.60 77.50 23 0.10 208.5 19950621 200000.00 200500.00 206.8 69.20 19.18 0 11.00 82.72 801 1885 9.93 32.77 99 504 182.60 77.50 27 0.06 211.6 19950621 200000.00 200500.00 209.9 69.20 19.18 0 10.93 7.32 1002 1776 9.89 44.53 142 554 182.60 77.50 31 0.02 214.8 19950621 200000.00 200500.00 212.9 69.19 19.18 0 10.98 47.52 899 1843 9.93 40.70 124 550 182.60 77.50 35 0.00 217.9 19950621 200000.00 200500.00 216.0 69.19 19.18 0 11.08 106.52 771 2255 9.99 32.85 87 553 182.60 77.50 39 0.00 221.1 19950621 200000.00 200500.00 219.1 69.18 19.18 0 11.01 19.11 638 1964 9.98 35.78 85 568 182.60 77.50 42 0.00 224.2 19950621 200000.00 200500.00 222.2 69.17 19.17 0 10.91 20.53 863 1722 9.98 51.88 160 689 182.60 77.50 45 0.00 227.4 19950621 200000.00 200500.00 225.3 69.17 19.17 0 11.05 3.71 943 2119 10.00 41.97 126 610 182.60 77.50 47 0.00 230.5 19950621 200000.00 200500.00 228.3 69.16 19.17 0 11.06 67.57 846 2261 10.01 41.97 111 636 182.60 77.50 50 0.00 233.7 19950621 200000.00 200500.00 231.4 69.16 19.17 0 10.98 16.34 1176 1974 10.04 60.87 213 781 182.60 77.50 52 0.00 236.8 19950621 200000.00 200500.00 234.5 69.15 19.17 0 11.10 16.60 907 2212 10.07 42.20 119 634 182.60 77.50 54 0.00 240.0 19950621 200000.00 200500.00 237.6 69.15 19.17 0 11.07 13.80 844 2117 10.03 40.44 114 619 182.60 77.50 56 0.00 243.1 19950621 200000.00 200500.00 240.6 69.14 19.17 0 11.03 65.58 1208 2235 10.02 63.68 182 726 182.60 77.50 59 0.00 246.3 19950621 200000.00 200500.00 243.7 69.14 19.17 0 11.18 -11.30 908 2635 10.10 38.75 102 653 182.60 77.50 61 0.00 249.4 19950621 200000.00 200500.00 246.8 69.13 19.17 0 11.18 51.75 882 2597 10.09 38.35 100 647 182.60 77.50 62 0.00 252.6 19950621 200000.00 200500.00 249.9 69.13 19.17 0 11.16 4.16 881 2781 10.10 41.64 105 727 182.60 77.50 65 0.00 255.7 19950621 200000.00 200500.00 253.0 69.12 19.17 0 11.16 19.85 751 2379 10.08 36.47 87 598 182.60 77.50 67 0.00 258.9 19950621 200000.00 200500.00 256.0 69.12 19.17 0 11.21 46.36 844 2541 10.08 36.14 82 543 182.60 77.50 70 0.00 262.0 19950621 200000.00 200500.00 259.1 69.11 19.17 0 11.22 -26.14 711 2563 10.09 31.65 67 552 182.60 77.50 72 0.00 265.2 19950621 200000.00 200500.00 262.2 69.11 19.17 0 11.20 -11.13 886 2455 10.13 37.86 87 558 182.60 77.50 75 0.00 268.3 19950621 200000.00 200500.00 265.3 69.10 19.17 0 11.23 53.87 814 2746 10.14 33.90 84 638 182.60 77.50 77 0.00 271.5 19950621 200000.00 200500.00 268.4 69.10 19.16 0 11.18 -87.35 941 2560 10.11 44.55 109 656 182.60 77.50 80 0.00 274.6 19950621 200000.00 200500.00 271.4 69.09 19.16 0 11.21 -25.89 874 2940 10.13 38.64 93 711 182.60 77.50 83 0.00 277.7 19950621 200000.00 200500.00 143.3 69.31 19.19 0 10.74 23.00 588 594 8.31 1.06 3 8 182.60 77.50 2 1.22 146.7 19950621 200000.00 200500.00 165.3 69.27 19.19 0 10.77 48.76 761 960 8.43 1.34 5 15 182.60 77.50 8 0.73 169.2 19950621 200000.00 200500.00 187.2 69.24 19.18 0 10.87 59.96 876 1482 8.50 1.48 5 21 182.60 77.50 14 0.35 191.7 19950621 200000.00 200500.00 209.2 69.20 19.18 0 10.97 60.16 953 1899 8.59 1.71 6 26 182.60 77.50 30 0.03 214.1 19950621 200000.00 200500.00 231.2 69.16 19.17 0 11.08 38.92 951 2208 8.67 1.83 5 27 182.60 77.50 52 0.00 236.6 19950621 200000.00 200500.00 253.2 69.12 19.17 0 11.15 25.37 953 2356 8.74 1.90 5 28 182.60 77.50 68 0.00 259.1 19950621 200000.00 200500.00 275.2 69.08 19.16 0 11.15 21.05 939 2323 8.77 1.95 5 28 182.60 77.50 85 0.00 281.6 19950621 200000.00 200500.00 297.2 69.05 19.16 0 11.11 18.68 954 2275 8.81 2.34 6 33 182.60 77.50 94 0.00 304.1 19950621 200000.00 200500.00 319.2 69.01 19.15 0 11.05 22.74 969 2255 8.82 2.76 7 39 182.60 77.50 100 0.00 326.6 19950621 200000.00 200500.00 341.2 68.98 19.15 0 11.01 29.55 995 2298 8.85 3.68 9 50 182.60 77.50 100 0.00 349.1 19950621 200000.00 200500.00 363.2 68.94 19.15 0 10.95 34.38 1042 2364 8.89 4.85 12 63 182.60 77.50 100 0.00 371.5 19950621 200000.00 200500.00 385.2 68.90 19.14 0 10.90 42.05 1047 2398 8.91 6.21 14 77 182.60 77.50 100 0.00 394.0 19950621 200000.00 200500.00 407.2 68.87 19.14 0 10.87 45.19 1075 2518 8.94 7.79 17 95 182.60 77.50 100 0.00 416.5 19950621 200000.00 200500.00 429.2 68.84 19.13 0 10.81 46.28 1142 2417 8.99 10.69 26 124 182.60 77.50 100 0.00 439.0 19950621 200000.00 200500.00 451.3 68.80 19.13 0 10.76 75.88 1273 2585 9.11 13.75 41 194 182.60 77.50 100 0.00 461.5 19950621 200000.00 200500.00 473.3 68.77 19.13 0 10.72 33.55 1329 2622 9.14 17.22 53 239 182.60 77.50 100 0.00 484.0 19950621 200000.00 200500.00 495.3 68.74 19.12 0 10.68 85.93 1584 2966 9.26 27.18 87 381 182.60 77.50 100 0.00 506.4 19950621 200000.00 200500.00 517.3 68.70 19.12 0 10.56 86.57 1902 2457 9.37 42.51 178 571 182.60 77.50 100 0.00 528.9 19950621 200000.00 200500.00 539.4 68.67 19.11 0 10.54 93.72 1878 2416 9.44 46.00 204 667 182.60 77.50 100 0.00 551.4 19950621 200000.00 200500.00 561.4 68.64 19.11 0 10.52 93.20 1303 2431 9.36 46.59 135 591 182.60 77.50 100 0.00 573.9 19950621 200000.00 200500.00 583.4 68.61 19.11 0 10.51 160.22 1465 3027 9.50 70.24 206 1007 182.60 77.50 100 0.00 596.4 19950621 200500.00 201000.00 92.9 69.41 19.20 0 10.03 23.83 192 192 9.25 8.39 149 149 182.60 77.50 0 4.39 95.2 19950621 200500.00 201000.00 96.0 69.40 19.20 0 10.25 17.95 171 171 8.77 8.83 21 21 182.60 77.50 0 3.69 98.3 19950621 200500.00 201000.00 99.1 69.40 19.20 0 10.34 3.68 174 174 8.75 8.59 13 13 182.60 77.50 0 3.03 101.5 19950621 200500.00 201000.00 102.2 69.39 19.20 0 10.45 14.54 241 241 8.80 9.15 15 15 182.60 77.50 0 3.27 104.6 19950621 200500.00 201000.00 105.3 69.38 19.20 0 10.55 -7.42 270 270 8.86 8.87 14 14 182.60 77.50 0 2.72 107.8 19950621 200500.00 201000.00 108.3 69.38 19.20 0 10.59 3.43 305 229 9.25 7.03 22 42 182.60 77.50 0 2.75 110.9 19950621 200500.00 201000.00 111.4 69.37 19.20 0 10.70 24.02 288 278 9.31 6.59 17 42 182.60 77.50 0 2.56 114.1 19950621 200500.00 201000.00 114.5 69.37 19.20 0 10.77 12.04 341 353 9.34 7.07 18 46 182.60 77.50 0 2.39 117.2 19950621 200500.00 201000.00 117.6 69.36 19.20 0 10.79 19.48 401 436 9.36 8.44 23 59 182.60 77.50 0 2.21 120.4 19950621 200500.00 201000.00 120.6 69.36 19.20 0 10.79 38.81 423 438 9.40 9.69 26 65 182.60 77.50 0 2.05 123.5 19950621 200500.00 201000.00 123.7 69.35 19.20 0 10.79 20.94 408 448 9.45 9.47 27 72 182.60 77.50 0 1.90 126.7 19950621 200500.00 201000.00 126.8 69.34 19.20 0 10.76 41.41 467 468 9.42 11.45 34 81 182.60 77.50 0 1.76 129.8 19950621 200500.00 201000.00 129.9 69.34 19.20 0 10.76 29.25 455 499 9.49 12.15 36 93 182.60 77.50 1 1.64 132.9 19950621 200500.00 201000.00 132.9 69.33 19.19 0 10.74 34.64 547 556 9.50 14.00 46 114 182.60 77.50 1 1.53 136.1 19950621 200500.00 201000.00 136.0 69.33 19.19 0 10.80 34.15 477 662 9.54 13.52 36 117 182.60 77.50 0 1.43 139.2 19950621 200500.00 201000.00 139.1 69.32 19.19 0 10.82 20.77 470 707 9.55 13.24 35 122 182.60 77.50 0 1.34 142.4 19950621 200500.00 201000.00 142.2 69.32 19.19 0 10.77 26.81 547 673 9.57 16.02 53 151 182.60 77.50 1 1.25 145.5 19950621 200500.00 201000.00 145.2 69.31 19.19 0 10.75 26.62 535 691 9.57 18.03 55 163 182.60 77.50 2 1.17 148.7 19950621 200500.00 201000.00 148.3 69.31 19.19 0 10.73 37.19 668 739 9.58 19.39 71 187 182.60 77.50 2 1.09 151.8 19950621 200500.00 201000.00 151.4 69.30 19.19 0 10.72 46.71 636 724 9.61 22.28 76 203 182.60 77.50 3 1.02 155.0 19950621 200500.00 201000.00 154.5 69.29 19.19 0 10.68 59.72 651 778 9.61 26.24 82 231 182.60 77.50 4 0.95 158.1 19950621 200500.00 201000.00 157.5 69.29 19.19 0 10.71 56.50 803 889 9.64 29.14 100 266 182.60 77.50 5 0.88 161.3 19950621 200500.00 201000.00 160.6 69.28 19.19 0 10.75 30.62 647 882 9.63 23.14 73 228 182.60 77.50 7 0.82 164.4 19950621 200500.00 201000.00 163.7 69.28 19.19 0 10.77 82.91 563 935 9.67 24.08 67 250 182.60 77.50 7 0.76 167.6 19950621 200500.00 201000.00 166.8 69.27 19.19 0 10.73 26.03 819 953 9.67 28.84 110 299 182.60 77.50 8 0.70 170.7 19950621 200500.00 201000.00 169.9 69.27 19.19 0 10.82 39.22 617 1143 9.70 23.45 71 289 182.60 77.50 9 0.64 173.9 19950621 200500.00 201000.00 172.9 69.26 19.19 0 10.75 42.51 736 1059 9.71 30.87 103 337 182.60 77.50 11 0.59 177.0 19950621 200500.00 201000.00 176.0 69.26 19.19 0 10.80 0.41 812 1293 9.74 33.07 109 388 182.60 77.50 12 0.53 180.2 19950621 200500.00 201000.00 179.1 69.25 19.18 0 10.88 39.76 817 1466 9.74 27.77 86 346 182.60 77.50 13 0.48 183.3 19950621 200500.00 201000.00 182.2 69.24 19.18 0 10.88 93.27 701 1586 9.79 28.23 84 418 182.60 77.50 13 0.43 186.5 19950621 200500.00 201000.00 185.2 69.24 19.18 0 10.93 87.00 664 1650 9.81 25.27 70 389 182.60 77.50 14 0.38 189.6 19950621 200500.00 201000.00 188.3 69.23 19.18 0 10.86 21.81 852 1678 9.75 35.92 105 450 182.60 77.50 14 0.33 192.8 19950621 200500.00 201000.00 191.4 69.23 19.18 0 10.95 57.38 694 1698 9.85 25.09 73 399 182.60 77.50 15 0.28 195.9 19950621 200500.00 201000.00 194.5 69.22 19.18 0 10.83 87.92 987 1553 9.84 40.41 161 562 182.60 77.50 17 0.24 199.1 19950621 200500.00 201000.00 197.6 69.22 19.18 0 10.90 44.04 994 1938 9.86 38.88 137 587 182.60 77.50 18 0.19 202.2 19950621 200500.00 201000.00 200.6 69.21 19.18 0 10.93 34.21 941 1890 9.86 36.56 127 550 182.60 77.50 20 0.14 205.3 19950621 200500.00 201000.00 203.7 69.21 19.18 0 10.98 116.35 624 1888 9.89 28.46 76 500 182.60 77.50 23 0.10 208.5 19950621 200500.00 201000.00 206.8 69.20 19.18 0 10.97 28.31 892 1934 9.91 38.51 120 563 182.60 77.50 27 0.06 211.6 19950621 200500.00 201000.00 209.9 69.20 19.18 0 10.93 80.22 854 1646 9.88 41.24 123 510 182.60 77.50 31 0.02 214.8 19950621 200500.00 201000.00 212.9 69.19 19.18 0 11.00 -31.72 801 1973 9.93 35.88 107 563 182.60 77.50 35 0.00 217.9 19950621 200500.00 201000.00 216.0 69.19 19.18 0 11.00 21.91 818 2046 9.97 37.55 113 608 182.60 77.50 39 0.00 221.1 19950621 200500.00 201000.00 219.1 69.18 19.18 0 11.05 42.31 770 2176 9.95 34.11 94 566 182.60 77.50 42 0.00 224.2 19950621 200500.00 201000.00 222.2 69.17 19.17 0 11.03 75.27 985 2192 9.99 44.29 136 651 182.60 77.50 46 0.00 227.4 19950621 200500.00 201000.00 225.3 69.17 19.17 0 11.06 28.78 904 2297 10.02 40.58 115 640 182.60 77.50 47 0.00 230.5 19950621 200500.00 201000.00 228.3 69.16 19.17 0 11.16 -1.12 725 2387 10.00 30.11 69 503 182.60 77.50 50 0.00 233.7 19950621 200500.00 201000.00 231.4 69.16 19.17 0 11.13 70.82 845 2655 10.05 38.09 98 675 182.60 77.50 52 0.00 236.8 19950621 200500.00 201000.00 234.5 69.15 19.17 0 11.10 -1.07 931 2538 10.05 41.84 118 693 182.60 77.50 54 0.00 240.0 19950621 200500.00 201000.00 237.6 69.15 19.17 0 11.12 -101.92 947 2365 10.04 38.83 109 594 182.60 77.50 56 0.00 243.1 19950621 200500.00 201000.00 240.6 69.14 19.17 0 11.14 -51.81 949 2285 10.05 39.92 108 571 182.60 77.50 59 0.00 246.3 19950621 200500.00 201000.00 243.7 69.14 19.17 0 11.21 8.74 844 2678 10.06 33.20 84 588 182.60 77.50 61 0.00 249.4 19950621 200500.00 201000.00 246.8 69.13 19.17 0 11.19 -21.73 1103 2794 10.09 42.87 128 699 182.60 77.50 62 0.00 252.6 19950621 200500.00 201000.00 249.9 69.13 19.17 0 11.21 -22.80 783 2818 10.07 32.66 73 590 182.60 77.50 65 0.00 255.7 19950621 200500.00 201000.00 253.0 69.12 19.17 0 11.22 -46.24 893 2612 10.07 33.56 90 565 182.60 77.50 67 0.00 258.9 19950621 200500.00 201000.00 256.0 69.12 19.17 0 11.17 28.17 955 2430 10.09 37.57 107 591 182.60 77.50 70 0.00 262.0 19950621 200500.00 201000.00 259.1 69.11 19.17 0 11.22 23.88 834 2589 10.09 35.17 85 584 182.60 77.50 72 0.00 265.2 19950621 200500.00 201000.00 262.2 69.11 19.17 0 11.12 -108.89 962 2701 10.13 54.22 136 842 182.60 77.50 75 0.00 268.3 19950621 200500.00 201000.00 265.3 69.10 19.17 0 11.16 100.43 834 2384 10.12 40.49 99 620 182.60 77.50 77 0.00 271.5 19950621 200500.00 201000.00 268.4 69.10 19.16 0 11.18 -2.95 1124 2652 10.12 47.17 138 721 182.60 77.50 80 0.00 274.6 19950621 200500.00 201000.00 271.4 69.09 19.16 0 11.24 -2.45 801 2720 10.13 32.61 81 624 182.60 77.50 83 0.00 277.7 19950621 200500.00 201000.00 143.3 69.31 19.19 0 10.75 35.43 575 595 8.36 1.00 4 9 182.60 77.50 1 1.22 146.7 19950621 200500.00 201000.00 165.3 69.27 19.19 0 10.77 52.36 741 941 8.43 1.25 5 15 182.60 77.50 8 0.73 169.2 19950621 200500.00 201000.00 187.2 69.24 19.18 0 10.86 57.42 839 1463 8.45 1.38 5 19 182.60 77.50 14 0.35 191.7 19950621 200500.00 201000.00 209.2 69.20 19.18 0 10.96 45.02 894 1904 8.56 1.60 5 24 182.60 77.50 30 0.03 214.1 19950621 200500.00 201000.00 231.2 69.16 19.17 0 11.07 17.72 947 2230 8.67 1.68 5 28 182.60 77.50 52 0.00 236.6 19950621 200500.00 201000.00 253.2 69.12 19.17 0 11.14 5.52 948 2415 8.71 1.93 5 27 182.60 77.50 68 0.00 259.1 19950621 200500.00 201000.00 275.2 69.08 19.16 0 11.14 8.03 953 2375 8.78 1.99 5 31 182.60 77.50 84 0.00 281.6 19950621 200500.00 201000.00 297.2 69.05 19.16 0 11.10 14.86 957 2361 8.81 2.42 6 36 182.60 77.50 94 0.00 304.1 19950621 200500.00 201000.00 319.2 69.01 19.15 0 11.05 14.92 978 2377 8.81 3.08 7 40 182.60 77.50 100 0.00 326.6 19950621 200500.00 201000.00 341.2 68.98 19.15 0 11.00 27.73 1000 2405 8.87 3.78 10 54 182.60 77.50 100 0.00 349.1 19950621 200500.00 201000.00 363.2 68.94 19.15 0 10.95 26.98 1025 2445 8.87 4.63 12 64 182.60 77.50 100 0.00 371.5 19950621 200500.00 201000.00 385.2 68.90 19.14 0 10.89 39.37 1051 2468 8.96 6.29 17 91 182.60 77.50 100 0.00 394.0 19950621 200500.00 201000.00 407.2 68.87 19.14 0 10.86 36.89 1109 2559 8.96 8.01 21 108 182.60 77.50 100 0.00 416.5 19950621 200500.00 201000.00 429.2 68.84 19.13 0 10.79 38.84 1204 2598 9.05 12.04 31 153 182.60 77.50 100 0.00 439.0 19950621 200500.00 201000.00 451.3 68.80 19.13 0 10.74 10.17 1320 2592 9.14 14.65 46 212 182.60 77.50 100 0.00 461.5 19950621 200500.00 201000.00 473.3 68.77 19.13 0 10.65 10.43 1399 2386 9.18 21.34 65 265 182.60 77.50 100 0.00 484.0 19950621 200500.00 201000.00 495.3 68.74 19.12 0 10.67 60.25 1288 2878 9.23 24.32 68 351 182.60 77.50 100 0.00 506.4 19950621 200500.00 201000.00 517.3 68.70 19.12 0 10.61 78.34 1346 2647 9.27 30.06 92 425 182.60 77.50 100 0.00 528.9 19950621 200500.00 201000.00 539.4 68.67 19.11 0 10.50 86.43 1524 2244 9.37 45.02 155 567 182.60 77.50 100 0.00 551.4 19950621 200500.00 201000.00 561.4 68.64 19.11 0 10.59 149.59 1284 3167 9.44 45.66 124 721 182.60 77.50 100 0.00 573.9 19950621 200500.00 201000.00 583.4 68.61 19.11 3 9.82 598.20 4286 43 8.68 103.79 585 19 182.60 77.50 100 0.00 596.4 19950621 201000.00 201500.00 92.9 69.41 19.20 0 9.98 4.57 102 102 8.82 8.87 36 36 182.60 77.50 0 3.91 95.2 19950621 201000.00 201500.00 96.0 69.40 19.20 0 10.23 -3.18 161 161 8.75 8.81 21 21 182.60 77.50 0 3.75 98.3 19950621 201000.00 201500.00 99.1 69.40 19.20 0 10.30 -16.00 185 185 8.79 8.99 19 19 182.60 77.50 0 3.58 101.5 19950621 201000.00 201500.00 102.2 69.39 19.20 0 10.39 12.77 246 246 8.83 10.21 19 19 182.60 77.50 0 3.33 104.6 19950621 201000.00 201500.00 105.3 69.38 19.20 0 10.52 6.50 270 270 8.87 8.37 15 15 182.60 77.50 0 2.77 107.8 19950621 201000.00 201500.00 108.3 69.38 19.20 0 10.62 -1.89 269 278 9.30 7.70 19 48 182.60 77.50 0 2.75 110.9 19950621 201000.00 201500.00 111.4 69.37 19.20 0 10.65 -18.16 326 277 9.26 7.50 21 43 182.60 77.50 0 2.56 114.1 19950621 201000.00 201500.00 114.5 69.37 19.20 0 10.74 8.64 339 349 9.35 7.07 21 51 182.60 77.50 0 2.39 117.2 19950621 201000.00 201500.00 117.6 69.36 19.20 0 10.78 -6.95 395 435 9.34 8.06 21 56 182.60 77.50 0 2.21 120.4 19950621 201000.00 201500.00 120.6 69.36 19.20 0 10.74 8.28 433 431 9.40 9.95 30 72 182.60 77.50 0 2.05 123.5 19950621 201000.00 201500.00 123.7 69.35 19.20 0 10.71 6.42 445 413 9.39 11.03 34 76 182.60 77.50 0 1.90 126.7 19950621 201000.00 201500.00 126.8 69.34 19.20 0 10.74 7.30 496 466 9.45 12.76 38 88 182.60 77.50 0 1.76 129.8 19950621 201000.00 201500.00 129.9 69.34 19.20 0 10.74 29.74 489 498 9.46 12.45 38 95 182.60 77.50 0 1.64 132.9 19950621 201000.00 201500.00 132.9 69.33 19.19 0 10.75 10.76 486 517 9.48 12.95 39 99 182.60 77.50 0 1.53 136.1 19950621 201000.00 201500.00 136.0 69.33 19.19 0 10.77 20.81 450 576 9.55 12.91 39 117 182.60 77.50 1 1.43 139.2 19950621 201000.00 201500.00 139.1 69.32 19.19 0 10.74 15.39 505 554 9.52 15.25 47 123 182.60 77.50 1 1.34 142.4 19950621 201000.00 201500.00 142.2 69.32 19.19 0 10.77 23.96 471 646 9.59 15.85 46 145 182.60 77.50 1 1.25 145.5 19950621 201000.00 201500.00 145.2 69.31 19.19 0 10.71 9.40 505 580 9.56 17.14 50 138 182.60 77.50 2 1.17 148.7 19950621 201000.00 201500.00 148.3 69.31 19.19 0 10.74 27.96 573 724 9.60 19.85 62 184 182.60 77.50 2 1.09 151.8 19950621 201000.00 201500.00 151.4 69.30 19.19 0 10.72 20.45 593 675 9.53 19.99 57 154 182.60 77.50 3 1.02 155.0 19950621 201000.00 201500.00 154.5 69.29 19.19 0 10.73 22.52 623 780 9.60 23.23 70 204 182.60 77.50 4 0.95 158.1 19950621 201000.00 201500.00 157.5 69.29 19.19 0 10.70 16.61 740 839 9.61 26.63 88 239 182.60 77.50 5 0.88 161.3 19950621 201000.00 201500.00 160.6 69.28 19.19 0 10.79 12.22 536 971 9.68 21.44 61 246 182.60 77.50 7 0.82 164.4 19950621 201000.00 201500.00 163.7 69.28 19.19 0 10.69 63.33 653 836 9.65 28.97 93 273 182.60 77.50 7 0.76 167.6 19950621 201000.00 201500.00 166.8 69.27 19.19 0 10.79 52.76 607 976 9.63 22.30 66 233 182.60 77.50 8 0.70 170.7 19950621 201000.00 201500.00 169.9 69.27 19.19 0 10.76 44.87 595 910 9.70 24.80 75 264 182.60 77.50 9 0.64 173.9 19950621 201000.00 201500.00 172.9 69.26 19.19 0 10.84 26.12 547 1077 9.72 22.01 58 256 182.60 77.50 11 0.59 177.0 19950621 201000.00 201500.00 176.0 69.26 19.19 0 10.87 68.31 587 1220 9.71 23.74 59 270 182.60 77.50 12 0.53 180.2 19950621 201000.00 201500.00 179.1 69.25 19.18 0 10.80 2.66 903 1329 9.75 32.44 129 426 182.60 77.50 13 0.48 183.3 19950621 201000.00 201500.00 182.2 69.24 19.18 0 10.81 58.04 848 1342 9.77 31.72 111 399 182.60 77.50 13 0.43 186.5 19950621 201000.00 201500.00 185.2 69.24 19.18 0 10.90 62.57 697 1555 9.78 27.64 79 386 182.60 77.50 14 0.38 189.6 19950621 201000.00 201500.00 188.3 69.23 19.18 0 10.84 59.21 880 1552 9.82 36.39 126 495 182.60 77.50 14 0.33 192.8 19950621 201000.00 201500.00 191.4 69.23 19.18 0 10.93 28.44 647 1738 9.83 26.64 74 432 182.60 77.50 15 0.28 195.9 19950621 201000.00 201500.00 194.5 69.22 19.18 0 10.91 62.31 820 1727 9.83 33.15 101 469 182.60 77.50 17 0.24 199.1 19950621 201000.00 201500.00 197.6 69.22 19.18 0 10.89 117.97 917 1801 9.85 40.81 135 572 182.60 77.50 18 0.19 202.2 19950621 201000.00 201500.00 200.6 69.21 19.18 0 10.89 62.54 914 1826 9.86 42.21 136 591 182.60 77.50 20 0.14 205.3 19950621 201000.00 201500.00 203.7 69.21 19.18 0 11.02 5.25 686 2115 9.85 28.42 75 492 182.60 77.50 23 0.10 208.5 19950621 201000.00 201500.00 206.8 69.20 19.18 0 11.05 16.39 635 1906 9.94 26.13 69 454 182.60 77.50 26 0.06 211.6 19950621 201000.00 201500.00 209.9 69.20 19.18 0 10.98 45.07 913 1905 9.93 36.27 129 577 182.60 77.50 30 0.02 214.8 19950621 201000.00 201500.00 212.9 69.19 19.18 0 11.03 21.09 760 2092 9.97 33.49 95 566 182.60 77.50 34 0.00 217.9 19950621 201000.00 201500.00 216.0 69.19 19.18 0 10.98 24.40 925 1965 9.94 42.93 127 591 182.60 77.50 38 0.00 221.1 19950621 201000.00 201500.00 219.1 69.18 19.18 0 11.07 19.16 810 2288 10.01 35.97 96 597 182.60 77.50 41 0.00 224.2 19950621 201000.00 201500.00 222.2 69.17 19.17 0 11.09 -21.22 811 2299 9.97 31.86 97 588 182.60 77.50 45 0.00 227.4 19950621 201000.00 201500.00 225.3 69.17 19.17 0 11.06 25.01 876 2275 9.98 39.19 113 625 182.60 77.50 46 0.00 230.5 19950621 201000.00 201500.00 228.3 69.16 19.17 0 11.00 -40.58 987 1984 10.01 48.40 144 640 182.60 77.50 49 0.00 233.7 19950621 201000.00 201500.00 231.4 69.16 19.17 0 11.15 -0.16 777 2300 10.04 33.79 87 556 182.60 77.50 51 0.00 236.8 19950621 201000.00 201500.00 234.5 69.15 19.17 0 11.13 -5.58 917 2606 10.02 40.78 104 634 182.60 77.50 53 0.00 240.0 19950621 201000.00 201500.00 237.6 69.15 19.17 0 11.14 73.58 948 2315 10.03 39.52 113 587 182.60 77.50 55 0.00 243.1 19950621 201000.00 201500.00 240.6 69.14 19.17 0 11.15 16.23 930 2564 10.09 40.00 110 659 182.60 77.50 58 0.00 246.3 19950621 201000.00 201500.00 243.7 69.14 19.17 0 11.14 2.28 898 2601 10.06 39.21 105 671 182.60 77.50 61 0.00 249.4 19950621 201000.00 201500.00 246.8 69.13 19.17 0 11.13 62.94 954 2434 10.07 47.58 122 669 182.60 77.50 62 0.00 252.6 19950621 201000.00 201500.00 249.9 69.13 19.17 0 11.23 -21.06 743 2408 10.07 28.89 68 485 182.60 77.50 64 0.00 255.7 19950621 201000.00 201500.00 253.0 69.12 19.17 0 11.10 4.31 944 2510 10.11 47.76 138 814 182.60 77.50 66 0.00 258.9 19950621 201000.00 201500.00 256.0 69.12 19.17 0 11.18 21.24 755 2515 10.08 33.43 81 594 182.60 77.50 69 0.00 262.0 19950621 201000.00 201500.00 259.1 69.11 19.17 0 11.19 -14.56 780 2818 10.10 37.36 87 699 182.60 77.50 72 0.00 265.2 19950621 201000.00 201500.00 262.2 69.11 19.17 0 11.12 52.83 817 2348 10.09 45.85 103 667 182.60 77.50 75 0.00 268.3 19950621 201000.00 201500.00 265.3 69.10 19.17 0 11.23 -14.62 772 2566 10.08 32.86 74 545 182.60 77.50 77 0.00 271.5 19950621 201000.00 201500.00 268.4 69.10 19.16 0 11.15 -88.57 871 2467 10.09 45.00 104 659 182.60 77.50 80 0.00 274.6 19950621 201000.00 201500.00 271.4 69.09 19.16 0 11.08 -54.91 878 2495 10.15 54.94 127 820 182.60 77.50 83 0.00 277.7 19950621 201000.00 201500.00 143.3 69.31 19.19 0 10.74 33.40 564 585 8.30 1.00 3 8 182.60 77.50 1 1.22 146.7 19950621 201000.00 201500.00 165.3 69.27 19.19 0 10.76 44.01 720 915 8.39 1.28 5 13 182.60 77.50 8 0.73 169.2 19950621 201000.00 201500.00 187.2 69.24 19.18 0 10.86 41.68 836 1451 8.51 1.65 5 21 182.60 77.50 14 0.35 191.7 19950621 201000.00 201500.00 209.2 69.20 19.18 0 10.97 25.62 927 1881 8.59 1.78 6 26 182.60 77.50 29 0.03 214.1 19950621 201000.00 201500.00 231.2 69.16 19.17 0 11.07 -5.88 979 2222 8.64 1.85 6 28 182.60 77.50 51 0.00 236.6 19950621 201000.00 201500.00 253.2 69.12 19.17 0 11.13 -8.87 967 2444 8.72 1.84 5 29 182.60 77.50 67 0.00 259.1 19950621 201000.00 201500.00 275.2 69.08 19.16 0 11.11 0.51 959 2370 8.78 2.19 6 32 182.60 77.50 84 0.00 281.6 19950621 201000.00 201500.00 297.2 69.05 19.16 0 11.07 8.63 960 2328 8.78 2.51 6 36 182.60 77.50 94 0.00 304.1 19950621 201000.00 201500.00 319.2 69.01 19.15 0 11.01 26.04 979 2317 8.78 3.17 7 41 182.60 77.50 100 0.00 326.6 19950621 201000.00 201500.00 341.2 68.98 19.15 0 10.97 21.43 1038 2402 8.85 4.00 10 56 182.60 77.50 100 0.00 349.1 19950621 201000.00 201500.00 363.2 68.94 19.15 0 10.92 31.08 1057 2414 8.89 5.19 13 70 182.60 77.50 100 0.00 371.5 19950621 201000.00 201500.00 385.2 68.90 19.14 0 10.88 47.05 1062 2524 8.94 6.70 17 93 182.60 77.50 100 0.00 394.0 19950621 201000.00 201500.00 407.2 68.87 19.14 0 10.81 31.13 1132 2465 8.99 9.36 24 120 182.60 77.50 100 0.00 416.5 19950621 201000.00 201500.00 429.2 68.84 19.13 0 10.75 53.73 1142 2437 9.04 11.86 32 158 182.60 77.50 100 0.00 439.0 19950621 201000.00 201500.00 451.3 68.80 19.13 0 10.66 43.52 1428 2231 9.07 19.61 56 205 182.60 77.50 100 0.00 461.5 19950621 201000.00 201500.00 473.3 68.77 19.13 0 10.66 71.77 1437 2611 9.20 23.41 69 300 182.60 77.50 100 0.00 484.0 19950621 201000.00 201500.00 495.3 68.74 19.12 0 10.64 91.83 1315 2570 9.21 25.92 70 319 182.60 77.50 100 0.00 506.4 19950621 201000.00 201500.00 517.3 68.70 19.12 0 10.64 -10.39 1306 3030 9.32 28.55 89 482 182.60 77.50 100 0.00 528.9 19950621 201000.00 201500.00 539.4 68.67 19.11 0 10.57 -9.03 1735 2918 9.41 49.88 167 683 182.60 77.50 100 0.00 551.4 19950621 201000.00 201500.00 561.4 68.64 19.11 0 10.25 24.68 3035 1191 9.67 81.91 711 1084 182.60 77.50 100 0.00 573.9 19950621 201000.00 201500.00 583.4 68.61 19.11 0 10.36 179.57 2288 2030 9.61 99.85 501 1274 182.60 77.50 100 0.00 596.4 19950621 201500.00 202000.00 92.9 69.41 19.20 0 9.99 -0.54 122 122 8.93 9.39 51 51 182.60 77.50 0 4.05 95.2 19950621 201500.00 202000.00 96.0 69.40 19.20 0 10.26 -2.96 200 200 8.87 8.18 30 30 182.60 77.50 0 3.92 98.3 19950621 201500.00 202000.00 99.1 69.40 19.20 0 10.36 9.78 193 193 8.82 8.70 18 18 182.60 77.50 0 3.60 101.5 19950621 201500.00 202000.00 102.2 69.39 19.20 0 10.45 8.44 270 270 8.84 9.36 20 20 182.60 77.50 0 3.46 104.6 19950621 201500.00 202000.00 105.3 69.38 19.20 0 10.50 36.77 255 255 8.89 9.19 14 14 182.60 77.50 0 2.37 107.8 19950621 201500.00 202000.00 108.3 69.38 19.20 0 10.63 20.44 246 274 9.31 6.92 18 46 182.60 77.50 0 2.75 110.9 19950621 201500.00 202000.00 111.4 69.37 19.20 0 10.67 4.93 274 290 9.31 7.39 18 45 182.60 77.50 0 2.56 114.1 19950621 201500.00 202000.00 114.5 69.37 19.20 0 10.74 2.25 342 373 9.32 7.39 20 52 182.60 77.50 0 2.39 117.2 19950621 201500.00 202000.00 117.6 69.36 19.20 0 10.77 7.45 371 444 9.39 8.77 23 64 182.60 77.50 0 2.21 120.4 19950621 201500.00 202000.00 120.6 69.36 19.20 0 10.73 31.37 431 424 9.38 10.17 29 68 182.60 77.50 0 2.05 123.5 19950621 201500.00 202000.00 123.7 69.35 19.20 0 10.71 13.29 485 425 9.40 12.09 35 77 182.60 77.50 0 1.90 126.7 19950621 201500.00 202000.00 126.8 69.34 19.20 0 10.76 6.08 433 450 9.47 10.53 33 83 182.60 77.50 1 1.76 129.8 19950621 201500.00 202000.00 129.9 69.34 19.20 0 10.75 6.46 423 468 9.47 10.91 32 86 182.60 77.50 0 1.64 132.9 19950621 201500.00 202000.00 132.9 69.33 19.19 0 10.73 40.75 479 513 9.48 13.65 41 104 182.60 77.50 0 1.53 136.1 19950621 201500.00 202000.00 136.0 69.33 19.19 0 10.75 14.38 489 582 9.51 15.13 42 118 182.60 77.50 1 1.43 139.2 19950621 201500.00 202000.00 139.1 69.32 19.19 0 10.70 11.68 561 585 9.50 17.82 56 138 182.60 77.50 1 1.34 142.4 19950621 201500.00 202000.00 142.2 69.32 19.19 0 10.71 3.51 496 566 9.55 15.86 50 136 182.60 77.50 1 1.25 145.5 19950621 201500.00 202000.00 145.2 69.31 19.19 0 10.75 -20.74 528 712 9.57 17.88 52 162 182.60 77.50 1 1.17 148.7 19950621 201500.00 202000.00 148.3 69.31 19.19 0 10.70 22.00 586 666 9.59 20.79 69 187 182.60 77.50 2 1.09 151.8 19950621 201500.00 202000.00 151.4 69.30 19.19 0 10.73 -5.18 482 738 9.61 19.69 53 187 182.60 77.50 3 1.02 155.0 19950621 201500.00 202000.00 154.5 69.29 19.19 0 10.74 46.33 603 834 9.62 21.63 66 213 182.60 77.50 4 0.95 158.1 19950621 201500.00 202000.00 157.5 69.29 19.19 0 10.66 -28.97 688 744 9.65 26.42 100 260 182.60 77.50 5 0.88 161.3 19950621 201500.00 202000.00 160.6 69.28 19.19 0 10.71 59.48 614 879 9.64 26.79 76 252 182.60 77.50 6 0.82 164.4 19950621 201500.00 202000.00 163.7 69.28 19.19 0 10.69 19.72 753 890 9.65 29.38 107 295 182.60 77.50 7 0.76 167.6 19950621 201500.00 202000.00 166.8 69.27 19.19 0 10.71 12.45 636 965 9.66 30.28 85 293 182.60 77.50 8 0.70 170.7 19950621 201500.00 202000.00 169.9 69.27 19.19 0 10.74 -5.68 661 1084 9.72 30.03 96 351 182.60 77.50 9 0.64 173.9 19950621 201500.00 202000.00 172.9 69.26 19.19 0 10.79 35.14 664 1188 9.72 25.67 82 329 182.60 77.50 10 0.59 177.0 19950621 201500.00 202000.00 176.0 69.26 19.19 0 10.85 66.47 676 1285 9.74 25.26 76 321 182.60 77.50 11 0.53 180.2 19950621 201500.00 202000.00 179.1 69.25 19.18 0 10.91 4.61 637 1430 9.76 25.05 65 323 182.60 77.50 12 0.48 183.3 19950621 201500.00 202000.00 182.2 69.24 19.18 0 10.83 3.43 764 1315 9.72 32.59 96 360 182.60 77.50 13 0.43 186.5 19950621 201500.00 202000.00 185.2 69.24 19.18 0 10.88 11.03 867 1503 9.80 30.95 100 392 182.60 77.50 14 0.38 189.6 19950621 201500.00 202000.00 188.3 69.23 19.18 0 10.87 28.58 702 1481 9.81 30.21 86 405 182.60 77.50 14 0.33 192.8 19950621 201500.00 202000.00 191.4 69.23 19.18 0 10.94 -14.03 702 1712 9.84 26.69 83 443 182.60 77.50 15 0.28 195.9 19950621 201500.00 202000.00 194.5 69.22 19.18 0 10.89 63.78 948 1723 9.84 37.89 132 519 182.60 77.50 17 0.24 199.1 19950621 201500.00 202000.00 197.6 69.22 19.18 0 10.94 57.45 653 1675 9.90 30.05 82 461 182.60 77.50 18 0.19 202.2 19950621 201500.00 202000.00 200.6 69.21 19.18 0 10.92 39.25 943 1682 9.89 37.62 129 512 182.60 77.50 20 0.14 205.3 19950621 201500.00 202000.00 203.7 69.21 19.18 0 10.93 59.41 960 1701 9.89 37.35 134 520 182.60 77.50 23 0.10 208.5 19950621 201500.00 202000.00 206.8 69.20 19.18 0 10.98 -51.27 920 1955 9.93 38.37 119 554 182.60 77.50 26 0.06 211.6 19950621 201500.00 202000.00 209.9 69.20 19.18 0 11.03 -26.97 819 1893 9.92 31.72 92 464 182.60 77.50 30 0.02 214.8 19950621 201500.00 202000.00 212.9 69.19 19.18 0 10.99 -30.42 1061 2030 9.95 41.66 143 599 182.60 77.50 34 0.00 217.9 19950621 201500.00 202000.00 216.0 69.19 19.18 0 11.01 -10.17 957 1836 9.93 38.11 128 523 182.60 77.50 38 0.00 221.1 19950621 201500.00 202000.00 219.1 69.18 19.18 0 11.13 -47.85 758 2424 10.00 29.89 80 555 182.60 77.50 41 0.00 224.2 19950621 201500.00 202000.00 222.2 69.17 19.17 0 11.08 -1.00 985 2246 10.01 41.87 117 583 182.60 77.50 45 0.00 227.4 19950621 201500.00 202000.00 225.3 69.17 19.17 0 11.09 13.69 1061 2543 10.01 46.10 137 697 182.60 77.50 46 0.00 230.5 19950621 201500.00 202000.00 228.3 69.16 19.17 0 11.13 -50.18 1050 2482 10.06 40.91 125 644 182.60 77.50 49 0.00 233.7 19950621 201500.00 202000.00 231.4 69.16 19.17 0 11.15 15.02 974 2679 10.04 39.10 106 641 182.60 77.50 51 0.00 236.8 19950621 201500.00 202000.00 234.5 69.15 19.17 0 11.07 10.35 1105 2403 10.05 50.50 155 732 182.60 77.50 53 0.00 240.0 19950621 201500.00 202000.00 237.6 69.15 19.17 0 11.13 29.20 1010 2589 10.07 41.52 117 664 182.60 77.50 55 0.00 243.1 19950621 201500.00 202000.00 240.6 69.14 19.17 0 11.11 7.42 830 2396 10.09 38.91 109 694 182.60 77.50 57 0.00 246.3 19950621 201500.00 202000.00 243.7 69.14 19.17 0 11.12 -9.15 1020 2545 10.08 45.06 138 741 182.60 77.50 59 0.00 249.4 19950621 201500.00 202000.00 246.8 69.13 19.17 0 11.15 -51.22 894 2651 10.12 38.25 114 748 182.60 77.50 61 0.00 252.6 19950621 201500.00 202000.00 249.9 69.13 19.17 0 11.05 -108.27 952 2243 10.09 55.50 146 752 182.60 77.50 64 0.00 255.7 19950621 201500.00 202000.00 253.0 69.12 19.17 0 11.06 -8.51 1190 2456 10.10 63.58 201 898 182.60 77.50 66 0.00 258.9 19950621 201500.00 202000.00 256.0 69.12 19.17 0 11.21 -33.61 853 3002 10.08 35.29 89 701 182.60 77.50 69 0.00 262.0 19950621 201500.00 202000.00 259.1 69.11 19.17 0 11.13 36.19 983 2462 10.12 45.22 132 718 182.60 77.50 71 0.00 265.2 19950621 201500.00 202000.00 262.2 69.11 19.17 0 11.15 57.58 929 2523 10.10 45.59 116 696 182.60 77.50 74 0.00 268.3 19950621 201500.00 202000.00 265.3 69.10 19.17 0 11.08 -16.22 908 2402 10.10 54.39 136 786 182.60 77.50 77 0.00 271.5 19950621 201500.00 202000.00 268.4 69.10 19.16 0 11.11 -104.55 1121 2502 10.08 60.57 150 731 182.60 77.50 80 0.00 274.6 19950621 201500.00 202000.00 271.4 69.09 19.16 0 11.09 -31.71 995 2405 10.16 61.37 163 873 182.60 77.50 82 0.00 277.7 19950621 201500.00 202000.00 143.3 69.31 19.19 0 10.74 12.84 544 587 8.36 1.00 3 9 182.60 77.50 1 1.22 146.7 19950621 201500.00 202000.00 165.3 69.27 19.19 0 10.76 22.28 713 906 8.36 1.30 4 13 182.60 77.50 7 0.73 169.2 19950621 201500.00 202000.00 187.2 69.24 19.18 0 10.87 18.02 874 1441 8.43 1.63 5 19 182.60 77.50 14 0.35 191.7 19950621 201500.00 202000.00 209.2 69.20 19.18 0 10.99 -2.20 999 1977 8.58 1.81 6 25 182.60 77.50 29 0.03 214.1 19950621 201500.00 202000.00 231.2 69.16 19.17 0 11.09 -8.80 1028 2300 8.68 1.89 6 28 182.60 77.50 51 0.00 236.6 19950621 201500.00 202000.00 253.2 69.12 19.17 0 11.12 -0.63 1018 2410 8.73 2.08 6 30 182.60 77.50 67 0.00 259.1 19950621 201500.00 202000.00 275.2 69.08 19.16 0 11.09 6.11 996 2311 8.75 2.32 6 32 182.60 77.50 84 0.00 281.6 19950621 201500.00 202000.00 297.2 69.05 19.16 0 11.05 24.65 991 2291 8.81 2.57 7 39 182.60 77.50 94 0.00 304.1 19950621 201500.00 202000.00 319.2 69.01 19.15 0 11.01 33.23 986 2296 8.80 3.16 8 43 182.60 77.50 100 0.00 326.6 19950621 201500.00 202000.00 341.2 68.98 19.15 0 10.98 51.62 985 2373 8.84 3.71 10 54 182.60 77.50 100 0.00 349.1 19950621 201500.00 202000.00 363.2 68.94 19.15 0 10.94 52.61 1011 2412 8.87 4.94 12 65 182.60 77.50 100 0.00 371.5 19950621 201500.00 202000.00 385.2 68.90 19.14 0 10.89 51.90 1054 2462 8.94 6.18 16 88 182.60 77.50 100 0.00 394.0 19950621 201500.00 202000.00 407.2 68.87 19.14 0 10.84 47.64 1089 2483 8.98 7.75 21 111 182.60 77.50 100 0.00 416.5 19950621 201500.00 202000.00 429.2 68.84 19.13 0 10.81 25.30 1119 2564 9.02 11.13 26 140 182.60 77.50 100 0.00 439.0 19950621 201500.00 202000.00 451.3 68.80 19.13 0 10.71 45.24 1242 2364 9.12 15.87 45 200 182.60 77.50 100 0.00 461.5 19950621 201500.00 202000.00 473.3 68.77 19.13 0 10.67 48.67 1450 2550 9.21 23.39 69 291 182.60 77.50 100 0.00 484.0 19950621 201500.00 202000.00 495.3 68.74 19.12 0 10.66 138.71 1218 2644 9.23 23.35 64 323 182.60 77.50 100 0.00 506.4 19950621 201500.00 202000.00 517.3 68.70 19.12 0 10.60 -23.64 1518 2611 9.32 33.19 116 470 182.60 77.50 100 0.00 528.9 19950621 201500.00 202000.00 539.4 68.67 19.11 0 10.61 -88.12 1791 3322 9.44 45.61 174 768 182.60 77.50 100 0.00 551.4 19950621 201500.00 202000.00 561.4 68.64 19.11 0 10.50 266.22 1839 2651 9.49 64.33 255 915 182.60 77.50 100 0.00 573.9 19950621 201500.00 202000.00 583.4 68.61 19.11 0 10.33 250.29 3453 1673 9.76 95.18 864 1538 182.60 77.50 100 0.00 596.4 19950621 202000.00 202500.00 92.9 69.41 19.20 0 9.96 4.36 85 85 8.73 9.41 25 25 182.60 77.50 0 3.64 95.2 19950621 202000.00 202500.00 96.0 69.40 19.20 0 10.26 -13.52 207 207 8.88 8.35 35 35 182.60 77.50 0 4.01 98.3 19950621 202000.00 202500.00 99.1 69.40 19.20 0 10.36 6.46 179 179 8.79 7.86 15 15 182.60 77.50 0 3.43 101.5 19950621 202000.00 202500.00 102.2 69.39 19.20 0 10.47 21.25 241 241 8.82 8.21 13 13 182.60 77.50 0 2.66 104.6 19950621 202000.00 202500.00 105.3 69.38 19.20 0 10.57 25.02 297 297 8.87 8.43 16 16 182.60 77.50 0 3.33 107.8 19950621 202000.00 202500.00 108.3 69.38 19.20 0 10.60 6.10 293 254 9.25 6.80 20 43 182.60 77.50 0 2.75 110.9 19950621 202000.00 202500.00 111.4 69.37 19.20 0 10.65 31.12 328 325 9.31 8.53 22 54 182.60 77.50 0 2.56 114.1 19950621 202000.00 202500.00 114.5 69.37 19.20 0 10.65 -12.80 425 351 9.32 9.06 31 64 182.60 77.50 0 2.39 117.2 19950621 202000.00 202500.00 117.6 69.36 19.20 0 10.67 -9.65 438 369 9.35 9.98 32 68 182.60 77.50 0 2.21 120.4 19950621 202000.00 202500.00 120.6 69.36 19.20 0 10.68 11.89 506 412 9.38 11.68 40 81 182.60 77.50 1 2.05 123.5 19950621 202000.00 202500.00 123.7 69.35 19.20 0 10.70 18.84 446 429 9.40 11.50 33 79 182.60 77.50 1 1.90 126.7 19950621 202000.00 202500.00 126.8 69.34 19.20 0 10.74 16.89 462 487 9.43 11.42 34 86 182.60 77.50 0 1.76 129.8 19950621 202000.00 202500.00 129.9 69.34 19.20 0 10.67 36.15 557 437 9.47 15.19 53 108 182.60 77.50 0 1.64 132.9 19950621 202000.00 202500.00 132.9 69.33 19.19 0 10.69 14.64 594 505 9.47 15.23 57 120 182.60 77.50 0 1.53 136.1 19950621 202000.00 202500.00 136.0 69.33 19.19 0 10.73 -24.98 491 561 9.51 14.63 44 120 182.60 77.50 1 1.43 139.2 19950621 202000.00 202500.00 139.1 69.32 19.19 0 10.71 -20.10 512 583 9.53 15.45 51 138 182.60 77.50 1 1.34 142.4 19950621 202000.00 202500.00 142.2 69.32 19.19 0 10.66 -29.54 526 573 9.55 18.44 61 158 182.60 77.50 1 1.25 145.5 19950621 202000.00 202500.00 145.2 69.31 19.19 0 10.68 29.52 525 645 9.55 18.24 58 167 182.60 77.50 2 1.17 148.7 19950621 202000.00 202500.00 148.3 69.31 19.19 0 10.69 22.57 527 683 9.56 19.69 60 179 182.60 77.50 2 1.09 151.8 19950621 202000.00 202500.00 151.4 69.30 19.19 0 10.65 -30.37 748 719 9.59 26.38 99 233 182.60 77.50 3 1.02 155.0 19950621 202000.00 202500.00 154.5 69.29 19.19 0 10.66 -1.36 728 776 9.56 30.61 90 227 182.60 77.50 4 0.95 158.1 19950621 202000.00 202500.00 157.5 69.29 19.19 0 10.65 -1.22 686 760 9.61 28.67 95 252 182.60 77.50 4 0.88 161.3 19950621 202000.00 202500.00 160.6 69.28 19.19 0 10.68 0.16 759 940 9.69 30.82 113 333 182.60 77.50 6 0.82 164.4 19950621 202000.00 202500.00 163.7 69.28 19.19 0 10.73 -8.72 660 1022 9.65 28.15 80 282 182.60 77.50 7 0.76 167.6 19950621 202000.00 202500.00 166.8 69.27 19.19 0 10.73 39.33 793 1096 9.71 30.28 113 360 182.60 77.50 8 0.70 170.7 19950621 202000.00 202500.00 169.9 69.27 19.19 0 10.70 64.62 954 1000 9.69 36.53 141 358 182.60 77.50 9 0.64 173.9 19950621 202000.00 202500.00 172.9 69.26 19.19 0 10.78 -16.30 626 1192 9.66 25.89 74 309 182.60 77.50 10 0.59 177.0 19950621 202000.00 202500.00 176.0 69.26 19.19 0 10.80 33.60 732 1160 9.70 30.82 90 318 182.60 77.50 11 0.53 180.2 19950621 202000.00 202500.00 179.1 69.25 19.18 0 10.89 34.65 663 1509 9.77 23.61 70 354 182.60 77.50 12 0.48 183.3 19950621 202000.00 202500.00 182.2 69.24 19.18 0 10.83 -8.82 822 1334 9.74 31.55 99 363 182.60 77.50 13 0.43 186.5 19950621 202000.00 202500.00 185.2 69.24 19.18 0 10.83 24.13 813 1379 9.79 33.10 108 415 182.60 77.50 14 0.38 189.6 19950621 202000.00 202500.00 188.3 69.23 19.18 0 10.92 9.19 735 1649 9.81 27.77 84 410 182.60 77.50 14 0.33 192.8 19950621 202000.00 202500.00 191.4 69.23 19.18 0 10.88 -28.31 988 1561 9.80 36.72 125 442 182.60 77.50 15 0.28 195.9 19950621 202000.00 202500.00 194.5 69.22 19.18 0 10.91 -28.44 760 1691 9.84 29.26 92 452 182.60 77.50 16 0.24 199.1 19950621 202000.00 202500.00 197.6 69.22 19.18 0 10.83 7.95 1116 1507 9.86 46.01 179 554 182.60 77.50 17 0.19 202.2 19950621 202000.00 202500.00 200.6 69.21 19.18 0 10.96 -32.13 1124 2199 9.90 40.09 154 653 182.60 77.50 19 0.14 205.3 19950621 202000.00 202500.00 203.7 69.21 19.18 0 10.93 1.34 1202 1924 9.93 44.51 174 631 182.60 77.50 22 0.10 208.5 19950621 202000.00 202500.00 206.8 69.20 19.18 0 11.01 51.74 970 2098 9.94 34.56 119 569 182.60 77.50 26 0.06 211.6 19950621 202000.00 202500.00 209.9 69.20 19.18 0 11.03 7.77 1058 2339 9.96 40.94 137 652 182.60 77.50 30 0.02 214.8 19950621 202000.00 202500.00 212.9 69.19 19.18 0 11.00 -52.14 1100 2120 9.96 42.35 150 630 182.60 77.50 34 0.00 217.9 19950621 202000.00 202500.00 216.0 69.19 19.18 0 11.07 8.47 948 2230 9.99 35.87 116 585 182.60 77.50 38 0.00 221.1 19950621 202000.00 202500.00 219.1 69.18 19.18 0 11.09 -76.12 812 2438 9.98 33.59 88 578 182.60 77.50 41 0.00 224.2 19950621 202000.00 202500.00 222.2 69.17 19.17 0 11.12 56.90 968 2439 10.02 34.00 105 585 182.60 77.50 44 0.00 227.4 19950621 202000.00 202500.00 225.3 69.17 19.17 0 11.04 17.97 1084 2192 9.99 48.09 157 679 182.60 77.50 45 0.00 230.5 19950621 202000.00 202500.00 228.3 69.16 19.17 0 11.06 -41.36 1094 2550 10.04 48.51 153 773 182.60 77.50 48 0.00 233.7 19950621 202000.00 202500.00 231.4 69.16 19.17 0 11.11 -33.10 1005 2404 10.05 42.12 117 612 182.60 77.50 51 0.00 236.8 19950621 202000.00 202500.00 234.5 69.15 19.17 0 11.07 17.29 1156 2455 10.09 53.95 174 808 182.60 77.50 53 0.00 240.0 19950621 202000.00 202500.00 237.6 69.15 19.17 0 11.12 -2.16 1034 2471 10.05 40.75 126 656 182.60 77.50 55 0.00 243.1 19950621 202000.00 202500.00 240.6 69.14 19.17 0 11.09 36.32 877 2407 10.05 44.88 114 687 182.60 77.50 57 0.00 246.3 19950621 202000.00 202500.00 243.7 69.14 19.17 0 11.13 53.16 1069 2771 10.08 47.73 137 768 182.60 77.50 59 0.00 249.4 19950621 202000.00 202500.00 246.8 69.13 19.17 0 11.07 -14.73 1044 2260 10.02 53.53 138 646 182.60 77.50 61 0.00 252.6 19950621 202000.00 202500.00 249.9 69.13 19.17 0 11.10 -57.73 1322 2518 10.12 53.89 217 880 182.60 77.50 63 0.00 255.7 19950621 202000.00 202500.00 253.0 69.12 19.17 0 11.11 39.36 1097 2626 10.11 52.85 156 806 182.60 77.50 66 0.00 258.9 19950621 202000.00 202500.00 256.0 69.12 19.17 0 11.07 -19.48 1214 2363 10.11 62.87 193 823 182.60 77.50 69 0.00 262.0 19950621 202000.00 202500.00 259.1 69.11 19.17 0 11.12 60.02 1059 2520 10.08 52.33 143 736 182.60 77.50 71 0.00 265.2 19950621 202000.00 202500.00 262.2 69.11 19.17 0 11.14 107.20 961 2498 10.08 47.73 127 712 182.60 77.50 74 0.00 268.3 19950621 202000.00 202500.00 265.3 69.10 19.17 0 11.01 77.26 1291 2071 10.13 78.32 265 932 182.60 77.50 76 0.00 271.5 19950621 202000.00 202500.00 268.4 69.10 19.16 0 11.02 -0.63 1042 1983 10.08 58.35 182 754 182.60 77.50 79 0.00 274.6 19950621 202000.00 202500.00 271.4 69.09 19.16 0 11.07 -8.47 956 2726 10.16 59.88 158 1017 182.60 77.50 81 0.00 277.7 19950621 202000.00 202500.00 143.3 69.31 19.19 0 10.70 9.56 573 595 8.37 1.00 4 10 182.60 77.50 1 1.22 146.7 19950621 202000.00 202500.00 165.3 69.27 19.19 0 10.73 12.71 748 927 8.42 1.32 5 16 182.60 77.50 7 0.73 169.2 19950621 202000.00 202500.00 187.2 69.24 19.18 0 10.85 15.77 914 1449 8.49 1.60 5 20 182.60 77.50 14 0.35 191.7 19950621 202000.00 202500.00 209.2 69.20 19.18 0 10.98 10.46 1060 1990 8.63 1.89 7 29 182.60 77.50 29 0.03 214.1 19950621 202000.00 202500.00 231.2 69.16 19.17 0 11.07 7.29 1060 2274 8.67 2.14 7 30 182.60 77.50 51 0.00 236.6 19950621 202000.00 202500.00 253.2 69.12 19.17 0 11.10 13.16 1024 2391 8.75 2.18 6 34 182.60 77.50 66 0.00 259.1 19950621 202000.00 202500.00 275.2 69.08 19.16 0 11.08 26.27 986 2329 8.74 2.33 6 32 182.60 77.50 83 0.00 281.6 19950621 202000.00 202500.00 297.2 69.05 19.16 0 11.05 36.51 973 2267 8.77 2.73 7 35 182.60 77.50 94 0.00 304.1 19950621 202000.00 202500.00 319.2 69.01 19.15 0 11.01 30.72 973 2238 8.78 3.08 7 41 182.60 77.50 100 0.00 326.6 19950621 202000.00 202500.00 341.2 68.98 19.15 0 10.97 35.72 1010 2336 8.83 3.82 10 52 182.60 77.50 100 0.00 349.1 19950621 202000.00 202500.00 363.2 68.94 19.15 0 10.93 30.63 1042 2387 8.89 5.26 13 68 182.60 77.50 100 0.00 371.5 19950621 202000.00 202500.00 385.2 68.90 19.14 0 10.89 34.25 1094 2489 8.95 6.71 18 92 182.60 77.50 100 0.00 394.0 19950621 202000.00 202500.00 407.2 68.87 19.14 0 10.84 17.70 1122 2458 8.97 8.62 21 107 182.60 77.50 100 0.00 416.5 19950621 202000.00 202500.00 429.2 68.84 19.13 0 10.79 70.53 1180 2456 9.01 10.83 28 135 182.60 77.50 100 0.00 439.0 19950621 202000.00 202500.00 451.3 68.80 19.13 0 10.73 25.96 1222 2467 9.11 15.35 41 192 182.60 77.50 100 0.00 461.5 19950621 202000.00 202500.00 473.3 68.77 19.13 0 10.66 -6.75 1437 2507 9.16 21.06 69 277 182.60 77.50 100 0.00 484.0 19950621 202000.00 202500.00 495.3 68.74 19.12 0 10.59 60.35 1583 2243 9.24 32.10 104 356 182.60 77.50 100 0.00 506.4 19950621 202000.00 202500.00 517.3 68.70 19.12 0 10.55 -20.77 1770 2395 9.33 37.15 149 505 182.60 77.50 100 0.00 528.9 19950621 202000.00 202500.00 539.4 68.67 19.11 0 10.51 87.89 1402 2362 9.37 43.68 141 575 182.60 77.50 100 0.00 551.4 19950621 202000.00 202500.00 561.4 68.64 19.11 0 10.50 122.43 2301 2910 9.56 81.34 349 1147 182.60 77.50 100 0.00 573.9 19950621 202000.00 202500.00 583.4 68.61 19.11 0 10.27 368.80 2869 1526 9.73 104.15 807 1518 182.60 77.50 100 0.00 596.4 19950621 202500.00 203000.00 92.9 69.41 19.20 0 9.88 -9.99 77 77 8.78 11.23 31 31 182.60 77.50 0 3.66 95.2 19950621 202500.00 203000.00 96.0 69.40 19.20 0 10.23 5.72 211 211 8.90 9.36 37 37 182.60 77.50 0 3.97 98.3 19950621 202500.00 203000.00 99.1 69.40 19.20 0 10.39 22.13 208 208 8.80 7.84 16 16 182.60 77.50 0 3.47 101.5 19950621 202500.00 203000.00 102.2 69.39 19.20 0 10.50 20.96 270 270 8.83 8.10 15 15 182.60 77.50 0 3.28 104.6 19950621 202500.00 203000.00 105.3 69.38 19.20 0 10.57 25.06 272 272 8.82 8.21 12 12 182.60 77.50 0 1.71 107.8 19950621 202500.00 203000.00 108.3 69.38 19.20 0 10.62 13.54 252 261 9.27 7.36 17 42 182.60 77.50 0 2.75 110.9 19950621 202500.00 203000.00 111.4 69.37 19.20 0 10.67 1.81 283 306 9.31 7.29 20 50 182.60 77.50 0 2.56 114.1 19950621 202500.00 203000.00 114.5 69.37 19.20 0 10.65 -13.86 402 307 9.34 8.52 30 60 182.60 77.50 0 2.39 117.2 19950621 202500.00 203000.00 117.6 69.36 19.20 0 10.69 -4.98 368 356 9.36 8.94 26 61 182.60 77.50 0 2.21 120.4 19950621 202500.00 203000.00 120.6 69.36 19.20 0 10.73 25.88 383 425 9.40 9.68 27 70 182.60 77.50 0 2.05 123.5 19950621 202500.00 203000.00 123.7 69.35 19.20 0 10.68 30.97 525 405 9.39 12.61 40 81 182.60 77.50 0 1.90 126.7 19950621 202500.00 203000.00 126.8 69.34 19.20 0 10.71 28.20 442 423 9.42 11.34 35 81 182.60 77.50 0 1.76 129.8 19950621 202500.00 203000.00 129.9 69.34 19.20 0 10.75 33.32 450 522 9.47 12.43 34 93 182.60 77.50 1 1.64 132.9 19950621 202500.00 203000.00 132.9 69.33 19.19 0 10.71 -1.96 446 544 9.49 14.05 39 112 182.60 77.50 1 1.53 136.1 19950621 202500.00 203000.00 136.0 69.33 19.19 0 10.74 29.51 453 620 9.51 15.46 40 124 182.60 77.50 0 1.43 139.2 19950621 202500.00 203000.00 139.1 69.32 19.19 0 10.69 5.31 470 563 9.50 15.77 45 126 182.60 77.50 0 1.34 142.4 19950621 202500.00 203000.00 142.2 69.32 19.19 0 10.63 -1.79 604 589 9.52 21.22 73 173 182.60 77.50 1 1.25 145.5 19950621 202500.00 203000.00 145.2 69.31 19.19 0 10.71 20.91 492 721 9.54 18.90 49 165 182.60 77.50 2 1.17 148.7 19950621 202500.00 203000.00 148.3 69.31 19.19 0 10.73 38.63 554 798 9.59 21.17 60 197 182.60 77.50 2 1.09 151.8 19950621 202500.00 203000.00 151.4 69.30 19.19 0 10.61 10.39 656 667 9.56 26.86 91 222 182.60 77.50 3 1.02 155.0 19950621 202500.00 203000.00 154.5 69.29 19.19 0 10.65 56.44 663 796 9.60 26.50 87 246 182.60 77.50 4 0.95 158.1 19950621 202500.00 203000.00 157.5 69.29 19.19 0 10.73 38.57 556 897 9.63 23.19 65 239 182.60 77.50 4 0.88 161.3 19950621 202500.00 203000.00 160.6 69.28 19.19 0 10.73 43.77 540 915 9.62 24.35 62 238 182.60 77.50 6 0.82 164.4 19950621 202500.00 203000.00 163.7 69.28 19.19 0 10.80 -8.80 559 1141 9.69 23.13 61 281 182.60 77.50 7 0.76 167.6 19950621 202500.00 203000.00 166.8 69.27 19.19 0 10.77 50.62 776 1259 9.71 29.18 96 359 182.60 77.50 8 0.70 170.7 19950621 202500.00 203000.00 169.9 69.27 19.19 0 10.72 13.62 787 1143 9.70 29.84 115 380 182.60 77.50 9 0.64 173.9 19950621 202500.00 203000.00 172.9 69.26 19.19 0 10.79 37.85 641 1201 9.71 27.21 79 328 182.60 77.50 9 0.59 177.0 19950621 202500.00 203000.00 176.0 69.26 19.19 0 10.77 81.71 682 1177 9.70 28.85 88 338 182.60 77.50 10 0.53 180.2 19950621 202500.00 203000.00 179.1 69.25 19.18 0 10.82 54.17 771 1430 9.76 30.95 99 409 182.60 77.50 12 0.48 183.3 19950621 202500.00 203000.00 182.2 69.24 19.18 0 10.89 -2.69 726 1566 9.79 28.26 87 411 182.60 77.50 13 0.43 186.5 19950621 202500.00 203000.00 185.2 69.24 19.18 0 10.90 38.54 658 1506 9.80 26.37 73 372 182.60 77.50 14 0.38 189.6 19950621 202500.00 203000.00 188.3 69.23 19.18 0 10.91 29.29 817 1618 9.82 31.68 94 416 182.60 77.50 14 0.33 192.8 19950621 202500.00 203000.00 191.4 69.23 19.18 0 10.86 42.38 808 1505 9.79 34.66 107 434 182.60 77.50 15 0.28 195.9 19950621 202500.00 203000.00 194.5 69.22 19.18 0 10.84 17.98 971 1660 9.84 42.47 149 564 182.60 77.50 16 0.24 199.1 19950621 202500.00 203000.00 197.6 69.22 19.18 0 10.95 27.29 855 2020 9.91 34.61 112 582 182.60 77.50 17 0.19 202.2 19950621 202500.00 203000.00 200.6 69.21 19.18 0 10.94 33.41 960 1942 9.87 35.69 120 535 182.60 77.50 19 0.14 205.3 19950621 202500.00 203000.00 203.7 69.21 19.18 0 10.89 21.61 975 1672 9.89 39.85 145 554 182.60 77.50 22 0.10 208.5 19950621 202500.00 203000.00 206.8 69.20 19.18 0 11.02 -107.08 777 2116 9.91 32.96 90 530 182.60 77.50 25 0.06 211.6 19950621 202500.00 203000.00 209.9 69.20 19.18 0 10.95 -16.30 969 1936 9.91 44.32 141 607 182.60 77.50 29 0.02 214.8 19950621 202500.00 203000.00 212.9 69.19 19.18 0 10.99 16.22 1235 2222 9.95 51.27 188 722 182.60 77.50 33 0.00 217.9 19950621 202500.00 203000.00 216.0 69.19 19.18 0 10.97 32.88 1272 2344 9.96 50.70 201 792 182.60 77.50 37 0.00 221.1 19950621 202500.00 203000.00 219.1 69.18 19.18 0 10.91 -5.69 1178 1780 9.96 52.10 207 692 182.60 77.50 40 0.00 224.2 19950621 202500.00 203000.00 222.2 69.17 19.17 0 11.02 35.95 1016 2446 9.97 50.72 143 737 182.60 77.50 44 0.00 227.4 19950621 202500.00 203000.00 225.3 69.17 19.17 0 11.07 74.01 1039 2607 9.99 46.11 131 700 182.60 77.50 46 0.00 230.5 19950621 202500.00 203000.00 228.3 69.16 19.17 0 10.98 113.74 1067 2168 9.99 58.49 177 766 182.60 77.50 48 0.00 233.7 19950621 202500.00 203000.00 231.4 69.16 19.17 0 11.11 96.52 829 2541 10.03 37.35 101 669 182.60 77.50 50 0.00 236.8 19950621 202500.00 203000.00 234.5 69.15 19.17 0 11.04 131.12 886 2571 10.04 49.28 132 820 182.60 77.50 52 0.00 240.0 19950621 202500.00 203000.00 237.6 69.15 19.17 0 11.06 98.23 1066 2356 10.04 53.46 160 748 182.60 77.50 54 0.00 243.1 19950621 202500.00 203000.00 240.6 69.14 19.17 0 11.02 11.11 1048 2077 10.05 57.75 159 698 182.60 77.50 57 0.00 246.3 19950621 202500.00 203000.00 243.7 69.14 19.17 0 11.01 68.96 1115 2316 10.07 69.64 200 894 182.60 77.50 59 0.00 249.4 19950621 202500.00 203000.00 246.8 69.13 19.17 0 11.05 -26.07 872 2441 10.10 56.24 141 865 182.60 77.50 61 0.00 252.6 19950621 202500.00 203000.00 249.9 69.13 19.17 0 11.14 15.26 945 2576 10.08 44.71 117 700 182.60 77.50 63 0.00 255.7 19950621 202500.00 203000.00 253.0 69.12 19.17 0 11.05 48.01 991 2259 10.12 57.79 168 830 182.60 77.50 66 0.00 258.9 19950621 202500.00 203000.00 256.0 69.12 19.17 0 11.04 -3.55 977 2921 10.16 68.27 175 1193 182.60 77.50 69 0.00 262.0 19950621 202500.00 203000.00 259.1 69.11 19.17 0 11.13 63.08 760 3447 10.10 44.20 105 1087 182.60 77.50 71 0.00 265.2 19950621 202500.00 203000.00 262.2 69.11 19.17 0 11.14 23.75 822 3119 10.11 45.91 113 974 182.60 77.50 74 0.00 268.3 19950621 202500.00 203000.00 265.3 69.10 19.17 0 11.02 62.49 910 2400 10.18 68.47 177 1037 182.60 77.50 76 0.00 271.5 19950621 202500.00 203000.00 268.4 69.10 19.16 0 11.13 55.44 772 2539 10.13 45.64 105 790 182.60 77.50 79 0.00 274.6 19950621 202500.00 203000.00 271.4 69.09 19.16 0 11.09 11.46 778 2480 10.14 47.49 114 811 182.60 77.50 81 0.00 277.7 19950621 202500.00 203000.00 143.3 69.31 19.19 0 10.70 18.59 566 577 8.32 1.00 4 9 182.60 77.50 1 1.22 146.7 19950621 202500.00 203000.00 165.3 69.27 19.19 0 10.74 20.71 741 943 8.41 1.45 5 15 182.60 77.50 7 0.73 169.2 19950621 202500.00 203000.00 187.2 69.24 19.18 0 10.85 16.70 927 1478 8.50 1.66 6 22 182.60 77.50 14 0.35 191.7 19950621 202500.00 203000.00 209.2 69.20 19.18 0 10.96 18.59 1071 2028 8.61 1.92 7 30 182.60 77.50 28 0.03 214.1 19950621 202500.00 203000.00 231.2 69.16 19.17 0 11.05 25.86 1032 2299 8.72 2.16 6 33 182.60 77.50 50 0.00 236.6 19950621 202500.00 203000.00 253.2 69.12 19.17 0 11.08 28.38 984 2427 8.73 2.24 6 32 182.60 77.50 66 0.00 259.1 19950621 202500.00 203000.00 275.2 69.08 19.16 0 11.08 34.26 938 2374 8.80 2.52 7 37 182.60 77.50 83 0.00 281.6 19950621 202500.00 203000.00 297.2 69.05 19.16 0 11.05 35.63 916 2338 8.79 2.84 6 38 182.60 77.50 94 0.00 304.1 19950621 202500.00 203000.00 319.2 69.01 19.15 0 11.01 32.51 917 2301 8.81 3.31 7 43 182.60 77.50 100 0.00 326.6 19950621 202500.00 203000.00 341.2 68.98 19.15 0 10.98 32.48 952 2456 8.85 4.37 9 55 182.60 77.50 100 0.00 349.1 19950621 202500.00 203000.00 363.2 68.94 19.15 0 10.93 31.82 1024 2456 8.91 5.52 13 73 182.60 77.50 100 0.00 371.5 19950621 202500.00 203000.00 385.2 68.90 19.14 0 10.87 50.49 1009 2545 8.98 7.55 17 101 182.60 77.50 100 0.00 394.0 19950621 202500.00 203000.00 407.2 68.87 19.14 0 10.84 56.44 1018 2547 9.03 9.41 22 123 182.60 77.50 100 0.00 416.5 19950621 202500.00 203000.00 429.2 68.84 19.13 0 10.77 73.02 1117 2492 9.08 13.30 31 164 182.60 77.50 100 0.00 439.0 19950621 202500.00 203000.00 451.3 68.80 19.13 0 10.71 59.24 1291 2540 9.18 20.42 52 237 182.60 77.50 100 0.00 461.5 19950621 202500.00 203000.00 473.3 68.77 19.13 0 10.64 83.89 1393 2376 9.23 26.75 77 311 182.60 77.50 100 0.00 484.0 19950621 202500.00 203000.00 495.3 68.74 19.12 0 10.63 -7.48 1460 2714 9.33 32.74 95 426 182.60 77.50 100 0.00 506.4 19950621 202500.00 203000.00 517.3 68.70 19.12 0 10.57 86.95 1337 2454 9.33 39.93 108 467 182.60 77.50 100 0.00 528.9 19950621 202500.00 203000.00 539.4 68.67 19.11 0 10.51 -19.72 1461 2550 9.43 58.28 167 705 182.60 77.50 100 0.00 551.4 19950621 202500.00 203000.00 561.4 68.64 19.11 0 10.41 3.07 2216 2132 9.60 87.79 407 1112 182.60 77.50 100 0.00 573.9 19950621 202500.00 203000.00 583.4 68.61 19.11 0 10.54 129.03 846 2955 9.47 49.12 106 845 182.60 77.50 100 0.00 596.4 19950621 203000.00 203500.00 92.9 69.41 19.20 0 9.91 -18.20 128 128 9.05 10.35 85 85 182.60 77.50 0 4.19 95.2 19950621 203000.00 203500.00 96.0 69.40 19.20 0 10.21 0.18 157 157 8.79 9.80 21 21 182.60 77.50 0 3.60 98.3 19950621 203000.00 203500.00 99.1 69.40 19.20 0 10.39 3.98 202 202 8.79 8.28 14 14 182.60 77.50 0 3.28 101.5 19950621 203000.00 203500.00 102.2 69.39 19.20 3 10.55 19.49 264 264 8.81 7.03 7 7 182.60 77.50 0 0.00 104.6 19950621 203000.00 203500.00 105.3 69.38 19.20 0 10.63 6.33 275 275 8.89 6.88 11 11 182.60 77.50 0 2.46 107.8 19950621 203000.00 203500.00 108.3 69.38 19.20 0 10.66 7.07 278 261 9.27 6.56 17 39 182.60 77.50 0 2.75 110.9 19950621 203000.00 203500.00 111.4 69.37 19.20 0 10.73 -11.18 253 299 9.35 6.23 15 42 182.60 77.50 0 2.56 114.1 19950621 203000.00 203500.00 114.5 69.37 19.20 0 10.72 -11.03 354 330 9.30 8.52 22 49 182.60 77.50 0 2.39 117.2 19950621 203000.00 203500.00 117.6 69.36 19.20 0 10.72 6.03 410 372 9.37 9.07 27 61 182.60 77.50 0 2.21 120.4 19950621 203000.00 203500.00 120.6 69.36 19.20 0 10.75 3.54 377 416 9.41 9.47 26 69 182.60 77.50 0 2.05 123.5 19950621 203000.00 203500.00 123.7 69.35 19.20 0 10.74 8.07 376 434 9.44 9.80 28 76 182.60 77.50 0 1.90 126.7 19950621 203000.00 203500.00 126.8 69.34 19.20 0 10.71 1.88 440 442 9.43 11.67 35 85 182.60 77.50 0 1.76 129.8 19950621 203000.00 203500.00 129.9 69.34 19.20 0 10.67 3.92 500 430 9.43 13.68 45 97 182.60 77.50 0 1.64 132.9 19950621 203000.00 203500.00 132.9 69.33 19.19 0 10.65 15.12 537 448 9.45 14.14 53 111 182.60 77.50 0 1.53 136.1 19950621 203000.00 203500.00 136.0 69.33 19.19 0 10.68 9.66 555 562 9.49 17.57 54 133 182.60 77.50 0 1.43 139.2 19950621 203000.00 203500.00 139.1 69.32 19.19 0 10.65 11.05 599 561 9.51 18.52 65 152 182.60 77.50 0 1.34 142.4 19950621 203000.00 203500.00 142.2 69.32 19.19 0 10.63 -18.61 523 555 9.52 19.59 62 158 182.60 77.50 0 1.25 145.5 19950621 203000.00 203500.00 145.2 69.31 19.19 0 10.64 24.16 523 622 9.52 21.79 60 166 182.60 77.50 1 1.17 148.7 19950621 203000.00 203500.00 148.3 69.31 19.19 0 10.64 1.68 597 635 9.57 23.38 78 200 182.60 77.50 2 1.09 151.8 19950621 203000.00 203500.00 151.4 69.30 19.19 0 10.68 -10.40 538 739 9.56 20.31 62 197 182.60 77.50 3 1.02 155.0 19950621 203000.00 203500.00 154.5 69.29 19.19 0 10.65 37.76 757 824 9.60 29.29 105 272 182.60 77.50 4 0.95 158.1 19950621 203000.00 203500.00 157.5 69.29 19.19 0 10.65 61.80 719 885 9.63 31.86 104 303 182.60 77.50 4 0.88 161.3 19950621 203000.00 203500.00 160.6 69.28 19.19 0 10.70 41.33 597 901 9.64 25.71 77 267 182.60 77.50 6 0.82 164.4 19950621 203000.00 203500.00 163.7 69.28 19.19 0 10.70 49.84 585 887 9.64 25.55 75 259 182.60 77.50 7 0.76 167.6 19950621 203000.00 203500.00 166.8 69.27 19.19 0 10.72 13.91 556 942 9.66 26.04 70 269 182.60 77.50 8 0.70 170.7 19950621 203000.00 203500.00 169.9 69.27 19.19 0 10.76 53.99 749 1203 9.72 30.78 100 365 182.60 77.50 9 0.64 173.9 19950621 203000.00 203500.00 172.9 69.26 19.19 0 10.79 66.00 626 1232 9.72 26.69 78 342 182.60 77.50 9 0.59 177.0 19950621 203000.00 203500.00 176.0 69.26 19.19 0 10.75 55.34 739 1144 9.72 30.07 106 367 182.60 77.50 10 0.53 180.2 19950621 203000.00 203500.00 179.1 69.25 19.18 0 10.77 74.83 859 1223 9.75 33.79 125 409 182.60 77.50 11 0.48 183.3 19950621 203000.00 203500.00 182.2 69.24 19.18 0 10.74 46.44 1058 1414 9.73 43.32 167 507 182.60 77.50 12 0.43 186.5 19950621 203000.00 203500.00 185.2 69.24 19.18 0 10.82 35.83 846 1480 9.81 35.13 121 479 182.60 77.50 13 0.38 189.6 19950621 203000.00 203500.00 188.3 69.23 19.18 0 10.81 55.96 784 1459 9.79 32.49 107 447 182.60 77.50 14 0.33 192.8 19950621 203000.00 203500.00 191.4 69.23 19.18 0 10.92 23.21 831 1814 9.83 28.82 102 487 182.60 77.50 15 0.28 195.9 19950621 203000.00 203500.00 194.5 69.22 19.18 0 10.86 -47.23 973 1735 9.82 38.68 131 523 182.60 77.50 16 0.24 199.1 19950621 203000.00 203500.00 197.6 69.22 19.18 0 10.96 19.65 843 1976 9.86 31.17 98 505 182.60 77.50 17 0.19 202.2 19950621 203000.00 203500.00 200.6 69.21 19.18 0 10.91 33.98 959 1941 9.88 40.41 133 594 182.60 77.50 19 0.14 205.3 19950621 203000.00 203500.00 203.7 69.21 19.18 0 10.93 15.82 883 1909 9.89 37.59 126 591 182.60 77.50 22 0.10 208.5 19950621 203000.00 203500.00 206.8 69.20 19.18 0 10.97 48.26 995 2022 9.92 37.26 128 577 182.60 77.50 25 0.06 211.6 19950621 203000.00 203500.00 209.9 69.20 19.18 0 10.90 105.70 925 1836 9.88 44.90 141 599 182.60 77.50 29 0.02 214.8 19950621 203000.00 203500.00 212.9 69.19 19.18 0 11.01 17.96 859 2294 9.94 39.20 111 640 182.60 77.50 33 0.00 217.9 19950621 203000.00 203500.00 216.0 69.19 19.18 0 10.94 -6.94 946 1889 9.94 48.88 153 656 182.60 77.50 38 0.00 221.1 19950621 203000.00 203500.00 219.1 69.18 19.18 0 10.98 37.62 807 1905 9.97 39.57 119 604 182.60 77.50 41 0.00 224.2 19950621 203000.00 203500.00 222.2 69.17 19.17 0 11.04 -42.65 805 2420 9.99 37.04 102 669 182.60 77.50 44 0.00 227.4 19950621 203000.00 203500.00 225.3 69.17 19.17 0 11.00 28.92 977 2573 10.00 51.64 155 868 182.60 77.50 45 0.00 230.5 19950621 203000.00 203500.00 228.3 69.16 19.17 0 11.09 -61.01 947 2837 10.01 41.89 118 764 182.60 77.50 48 0.00 233.7 19950621 203000.00 203500.00 231.4 69.16 19.17 0 10.94 110.66 849 1764 9.96 52.99 134 610 182.60 77.50 50 0.00 236.8 19950621 203000.00 203500.00 234.5 69.15 19.17 0 11.04 -45.45 802 2380 10.03 47.73 111 722 182.60 77.50 52 0.00 240.0 19950621 203000.00 203500.00 237.6 69.15 19.17 0 11.00 82.39 792 2089 10.01 45.22 120 677 182.60 77.50 54 0.00 243.1 19950621 203000.00 203500.00 240.6 69.14 19.17 0 11.09 18.28 1107 2809 10.09 49.49 166 906 182.60 77.50 56 0.00 246.3 19950621 203000.00 203500.00 243.7 69.14 19.17 0 11.08 60.53 704 2776 10.02 40.27 93 821 182.60 77.50 59 0.00 249.4 19950621 203000.00 203500.00 246.8 69.13 19.17 0 10.94 36.89 1201 2194 10.10 78.01 272 1076 182.60 77.50 61 0.00 252.6 19950621 203000.00 203500.00 249.9 69.13 19.17 0 11.11 105.21 766 2736 10.07 40.60 93 739 182.60 77.50 63 0.00 255.7 19950621 203000.00 203500.00 253.0 69.12 19.17 0 11.02 32.23 887 2013 10.05 52.98 137 675 182.60 77.50 66 0.00 258.9 19950621 203000.00 203500.00 256.0 69.12 19.17 0 11.10 -2.93 936 2493 10.06 49.94 124 731 182.60 77.50 69 0.00 262.0 19950621 203000.00 203500.00 259.1 69.11 19.17 0 11.01 12.68 989 1864 10.05 59.28 176 707 182.60 77.50 71 0.00 265.2 19950621 203000.00 203500.00 262.2 69.11 19.17 0 11.05 104.47 920 2086 10.08 57.17 146 717 182.60 77.50 74 0.00 268.3 19950621 203000.00 203500.00 265.3 69.10 19.17 0 10.99 122.47 981 2057 10.09 66.27 169 795 182.60 77.50 76 0.00 271.5 19950621 203000.00 203500.00 268.4 69.10 19.16 0 11.07 10.01 878 2421 10.07 53.61 124 753 182.60 77.50 79 0.00 274.6 19950621 203000.00 203500.00 271.4 69.09 19.16 0 11.05 46.25 808 2409 10.11 54.01 125 829 182.60 77.50 81 0.00 277.7 19950621 203000.00 203500.00 143.3 69.31 19.19 0 10.68 12.47 593 565 8.32 1.00 4 9 182.60 77.50 1 1.22 146.7 19950621 203000.00 203500.00 165.3 69.27 19.19 0 10.71 22.57 761 948 8.39 1.31 5 16 182.60 77.50 7 0.73 169.2 19950621 203000.00 203500.00 187.2 69.24 19.18 0 10.82 27.69 941 1477 8.48 1.68 6 23 182.60 77.50 14 0.35 191.7 19950621 203000.00 203500.00 209.2 69.20 19.18 0 10.93 37.69 1051 1973 8.63 2.02 8 32 182.60 77.50 28 0.03 214.1 19950621 203000.00 203500.00 231.2 69.16 19.17 0 11.01 42.35 1024 2200 8.68 2.14 7 32 182.60 77.50 50 0.00 236.6 19950621 203000.00 203500.00 253.2 69.12 19.17 0 11.06 37.17 968 2373 8.69 2.26 5 30 182.60 77.50 66 0.00 259.1 19950621 203000.00 203500.00 275.2 69.08 19.16 0 11.07 37.52 919 2337 8.72 2.28 5 31 182.60 77.50 83 0.00 281.6 19950621 203000.00 203500.00 297.2 69.05 19.16 0 11.06 36.25 914 2350 8.75 2.74 6 36 182.60 77.50 93 0.00 304.1 19950621 203000.00 203500.00 319.2 69.01 19.15 0 11.01 26.72 940 2323 8.79 3.21 7 42 182.60 77.50 100 0.00 326.6 19950621 203000.00 203500.00 341.2 68.98 19.15 0 10.97 28.82 952 2378 8.83 3.87 9 53 182.60 77.50 100 0.00 349.1 19950621 203000.00 203500.00 363.2 68.94 19.15 0 10.92 30.08 983 2411 8.90 5.05 13 73 182.60 77.50 100 0.00 371.5 19950621 203000.00 203500.00 385.2 68.90 19.14 0 10.87 39.30 1009 2426 9.06 8.92 23 122 182.60 77.50 100 0.00 394.0 19950621 203000.00 203500.00 407.2 68.87 19.14 0 10.84 25.56 1035 2566 9.22 13.43 39 209 182.60 77.50 100 0.00 416.5 19950621 203000.00 203500.00 429.2 68.84 19.13 0 10.78 41.81 1060 2533 9.11 14.45 35 188 182.60 77.50 100 0.00 439.0 19950621 203000.00 203500.00 451.3 68.80 19.13 0 10.69 34.98 1324 2556 9.12 18.25 51 231 182.60 77.50 100 0.00 461.5 19950621 203000.00 203500.00 473.3 68.77 19.13 0 10.61 84.21 1655 2332 9.20 25.64 95 323 182.60 77.50 100 0.00 484.0 19950621 203000.00 203500.00 495.3 68.74 19.12 0 10.58 99.39 1309 2516 9.29 30.11 89 409 182.60 77.50 100 0.00 506.4 19950621 203000.00 203500.00 517.3 68.70 19.12 0 10.56 63.26 1207 2617 9.30 34.91 99 497 182.60 77.50 100 0.00 528.9 19950621 203000.00 203500.00 539.4 68.67 19.11 0 10.53 170.11 1347 2644 9.37 46.39 138 636 182.60 77.50 100 0.00 551.4 19950621 203000.00 203500.00 561.4 68.64 19.11 0 10.44 -49.05 3133 2701 9.71 103.19 696 1791 182.60 77.50 100 0.00 573.9 19950621 203000.00 203500.00 583.4 68.61 19.11 0 10.46 41.41 2836 3305 9.75 109.71 701 2222 182.60 77.50 100 0.00 596.4 19950621 203500.00 204000.00 92.9 69.41 19.20 0 9.91 17.80 68 68 8.72 9.92 24 24 182.60 77.50 0 3.57 95.2 19950621 203500.00 204000.00 96.0 69.40 19.20 0 10.28 2.20 177 177 8.82 8.78 22 22 182.60 77.50 0 3.76 98.3 19950621 203500.00 204000.00 99.1 69.40 19.20 0 10.39 4.33 191 191 8.79 7.54 15 15 182.60 77.50 0 3.54 101.5 19950621 203500.00 204000.00 102.2 69.39 19.20 0 10.53 28.48 246 246 8.82 7.29 12 12 182.60 77.50 0 2.78 104.6 19950621 203500.00 204000.00 105.3 69.38 19.20 0 10.64 19.52 300 300 8.94 7.21 14 14 182.60 77.50 0 3.34 107.8 19950621 203500.00 204000.00 108.3 69.38 19.20 0 10.69 6.46 249 267 9.29 6.24 15 38 182.60 77.50 0 2.75 110.9 19950621 203500.00 204000.00 111.4 69.37 19.20 0 10.69 -13.64 332 315 9.27 7.37 20 46 182.60 77.50 0 2.56 114.1 19950621 203500.00 204000.00 114.5 69.37 19.20 0 10.72 -2.80 357 368 9.34 8.20 23 57 182.60 77.50 0 2.39 117.2 19950621 203500.00 204000.00 117.6 69.36 19.20 0 10.72 18.17 404 384 9.38 9.89 27 64 182.60 77.50 0 2.21 120.4 19950621 203500.00 204000.00 120.6 69.36 19.20 0 10.72 5.10 405 410 9.37 10.23 27 67 182.60 77.50 1 2.05 123.5 19950621 203500.00 204000.00 123.7 69.35 19.20 0 10.72 39.03 441 433 9.43 11.28 34 81 182.60 77.50 1 1.90 126.7 19950621 203500.00 204000.00 126.8 69.34 19.20 0 10.69 20.74 496 449 9.43 13.68 43 95 182.60 77.50 0 1.76 129.8 19950621 203500.00 204000.00 129.9 69.34 19.20 0 10.71 31.13 560 513 9.46 13.84 47 108 182.60 77.50 0 1.64 132.9 19950621 203500.00 204000.00 132.9 69.33 19.19 0 10.76 27.79 448 607 9.51 12.98 36 113 182.60 77.50 0 1.53 136.1 19950621 203500.00 204000.00 136.0 69.33 19.19 0 10.70 0.77 481 557 9.47 15.68 43 116 182.60 77.50 0 1.43 139.2 19950621 203500.00 204000.00 139.1 69.32 19.19 0 10.71 49.01 576 720 9.54 18.44 57 168 182.60 77.50 0 1.34 142.4 19950621 203500.00 204000.00 142.2 69.32 19.19 0 10.66 -9.13 578 690 9.53 21.75 63 178 182.60 77.50 1 1.25 145.5 19950621 203500.00 204000.00 145.2 69.31 19.19 0 10.65 -11.90 616 715 9.57 23.35 73 203 182.60 77.50 1 1.17 148.7 19950621 203500.00 204000.00 148.3 69.31 19.19 0 10.66 -27.83 595 737 9.56 22.68 69 200 182.60 77.50 2 1.09 151.8 19950621 203500.00 204000.00 151.4 69.30 19.19 0 10.68 71.42 615 793 9.56 24.26 72 215 182.60 77.50 3 1.02 155.0 19950621 203500.00 204000.00 154.5 69.29 19.19 0 10.63 45.87 740 752 9.60 27.57 102 254 182.60 77.50 4 0.95 158.1 19950621 203500.00 204000.00 157.5 69.29 19.19 0 10.64 39.54 677 782 9.60 27.19 98 266 182.60 77.50 5 0.88 161.3 19950621 203500.00 204000.00 160.6 69.28 19.19 0 10.66 52.41 673 870 9.60 28.52 95 282 182.60 77.50 6 0.82 164.4 19950621 203500.00 204000.00 163.7 69.28 19.19 0 10.66 53.87 709 911 9.61 31.97 104 304 182.60 77.50 7 0.76 167.6 19950621 203500.00 204000.00 166.8 69.27 19.19 0 10.69 85.12 833 1022 9.66 31.62 119 341 182.60 77.50 8 0.70 170.7 19950621 203500.00 204000.00 169.9 69.27 19.19 0 10.79 59.43 626 1223 9.69 25.28 73 317 182.60 77.50 9 0.64 173.9 19950621 203500.00 204000.00 172.9 69.26 19.19 0 10.67 9.36 955 1082 9.70 39.11 154 417 182.60 77.50 9 0.59 177.0 19950621 203500.00 204000.00 176.0 69.26 19.19 0 10.73 24.27 786 1251 9.69 35.79 111 392 182.60 77.50 10 0.53 180.2 19950621 203500.00 204000.00 179.1 69.25 19.18 0 10.81 44.62 774 1539 9.75 29.70 100 442 182.60 77.50 11 0.48 183.3 19950621 203500.00 204000.00 182.2 69.24 19.18 0 10.75 27.15 1067 1396 9.74 43.15 162 486 182.60 77.50 12 0.43 186.5 19950621 203500.00 204000.00 185.2 69.24 19.18 0 10.79 -18.13 1050 1584 9.78 41.49 153 529 182.60 77.50 13 0.38 189.6 19950621 203500.00 204000.00 188.3 69.23 19.18 0 10.78 11.16 761 1477 9.79 37.57 118 506 182.60 77.50 14 0.33 192.8 19950621 203500.00 204000.00 191.4 69.23 19.18 0 10.73 73.62 1493 1473 9.83 56.65 301 717 182.60 77.50 15 0.28 195.9 19950621 203500.00 204000.00 194.5 69.22 19.18 0 10.80 -6.80 1030 1626 9.84 48.43 172 617 182.60 77.50 16 0.24 199.1 19950621 203500.00 204000.00 197.6 69.22 19.18 0 10.78 81.22 897 1584 9.84 46.84 164 630 182.60 77.50 17 0.19 202.2 19950621 203500.00 204000.00 200.6 69.21 19.18 0 10.81 130.44 971 1773 9.86 45.27 173 692 182.60 77.50 19 0.14 205.3 19950621 203500.00 204000.00 203.7 69.21 19.18 0 10.92 79.13 1023 2034 9.85 39.89 142 609 182.60 77.50 22 0.10 208.5 19950621 203500.00 204000.00 206.8 69.20 19.18 0 10.83 55.03 1013 1887 9.93 54.61 206 842 182.60 77.50 25 0.06 211.6 19950621 203500.00 204000.00 209.9 69.20 19.18 0 10.88 4.42 1063 1849 9.92 47.69 172 664 182.60 77.50 29 0.02 214.8 19950621 203500.00 204000.00 212.9 69.19 19.18 0 11.00 108.69 709 2322 9.94 35.82 93 654 182.60 77.50 33 0.00 217.9 19950621 203500.00 204000.00 216.0 69.19 19.18 0 10.98 48.19 794 2420 9.95 39.05 116 752 182.60 77.50 37 0.00 221.1 19950621 203500.00 204000.00 219.1 69.18 19.18 0 10.98 -9.32 966 2258 10.00 50.10 155 773 182.60 77.50 40 0.00 224.2 19950621 203500.00 204000.00 222.2 69.17 19.17 0 10.92 135.43 883 2066 9.99 51.92 158 796 182.60 77.50 44 0.00 227.4 19950621 203500.00 204000.00 225.3 69.17 19.17 0 11.00 85.98 957 2429 10.00 50.05 136 756 182.60 77.50 45 0.00 230.5 19950621 203500.00 204000.00 228.3 69.16 19.17 0 11.05 57.24 762 2289 9.98 39.10 93 609 182.60 77.50 47 0.00 233.7 19950621 203500.00 204000.00 231.4 69.16 19.17 0 11.00 7.27 977 2119 10.01 46.90 155 714 182.60 77.50 49 0.00 236.8 19950621 203500.00 204000.00 234.5 69.15 19.17 0 11.03 111.70 1023 2555 10.04 51.43 154 834 182.60 77.50 52 0.00 240.0 19950621 203500.00 204000.00 237.6 69.15 19.17 0 11.09 24.12 946 2634 10.04 45.13 123 732 182.60 77.50 54 0.00 243.1 19950621 203500.00 204000.00 240.6 69.14 19.17 0 11.00 41.78 1165 2377 10.04 65.03 195 872 182.60 77.50 56 0.00 246.3 19950621 203500.00 204000.00 243.7 69.14 19.17 0 11.07 106.24 1040 2672 10.07 51.93 153 844 182.60 77.50 58 0.00 249.4 19950621 203500.00 204000.00 246.8 69.13 19.17 0 11.14 39.71 816 3057 10.04 41.57 98 805 182.60 77.50 60 0.00 252.6 19950621 203500.00 204000.00 249.9 69.13 19.17 0 11.06 -29.72 670 2219 10.06 40.05 88 640 182.60 77.50 63 0.00 255.7 19950621 203500.00 204000.00 253.0 69.12 19.17 0 11.12 43.24 866 2664 10.07 41.94 105 723 182.60 77.50 65 0.00 258.9 19950621 203500.00 204000.00 256.0 69.12 19.17 0 11.07 50.32 701 2412 10.06 44.26 97 735 182.60 77.50 68 0.00 262.0 19950621 203500.00 204000.00 259.1 69.11 19.17 0 11.09 68.06 684 2231 10.07 42.22 85 620 182.60 77.50 70 0.00 265.2 19950621 203500.00 204000.00 262.2 69.11 19.17 0 11.16 19.12 929 2600 10.08 41.52 106 652 182.60 77.50 73 0.00 268.3 19950621 203500.00 204000.00 265.3 69.10 19.17 0 11.12 32.90 932 2560 10.10 43.04 122 746 182.60 77.50 76 0.00 271.5 19950621 203500.00 204000.00 268.4 69.10 19.16 0 11.09 16.61 983 2702 10.13 54.50 143 879 182.60 77.50 79 0.00 274.6 19950621 203500.00 204000.00 271.4 69.09 19.16 0 11.12 0.54 822 2744 10.14 45.48 115 854 182.60 77.50 81 0.00 277.7 19950621 203500.00 204000.00 143.3 69.31 19.19 0 10.68 22.77 586 590 8.28 1.00 4 9 182.60 77.50 1 1.22 146.7 19950621 203500.00 204000.00 165.3 69.27 19.19 0 10.70 30.40 759 956 8.37 1.51 5 16 182.60 77.50 7 0.73 169.2 19950621 203500.00 204000.00 187.2 69.24 19.18 0 10.80 42.32 905 1488 8.46 1.80 6 23 182.60 77.50 14 0.35 191.7 19950621 203500.00 204000.00 209.2 69.20 19.18 0 10.91 57.99 961 1945 8.58 1.88 7 29 182.60 77.50 28 0.03 214.1 19950621 203500.00 204000.00 231.2 69.16 19.17 0 11.00 54.36 957 2192 8.66 2.01 6 32 182.60 77.50 49 0.00 236.6 19950621 203500.00 204000.00 253.2 69.12 19.17 0 11.08 41.11 927 2367 8.68 1.97 5 29 182.60 77.50 66 0.00 259.1 19950621 203500.00 204000.00 275.2 69.08 19.16 0 11.09 29.28 921 2330 8.77 2.18 6 32 182.60 77.50 83 0.00 281.6 19950621 203500.00 204000.00 297.2 69.05 19.16 0 11.08 26.96 909 2331 8.79 2.49 6 34 182.60 77.50 93 0.00 304.1 19950621 203500.00 204000.00 319.2 69.01 19.15 0 11.03 17.91 934 2295 8.79 3.20 7 40 182.60 77.50 100 0.00 326.6 19950621 203500.00 204000.00 341.2 68.98 19.15 0 10.98 13.10 968 2368 8.82 3.89 9 51 182.60 77.50 100 0.00 349.1 19950621 203500.00 204000.00 363.2 68.94 19.15 0 10.93 28.70 1025 2406 8.86 4.87 12 66 182.60 77.50 100 0.00 371.5 19950621 203500.00 204000.00 385.2 68.90 19.14 0 10.88 28.38 1045 2479 8.94 6.19 16 90 182.60 77.50 100 0.00 394.0 19950621 203500.00 204000.00 407.2 68.87 19.14 0 10.83 37.09 1108 2531 8.97 8.58 21 111 182.60 77.50 100 0.00 416.5 19950621 203500.00 204000.00 429.2 68.84 19.13 0 10.74 31.29 1249 2413 9.06 14.36 37 164 182.60 77.50 100 0.00 439.0 19950621 203500.00 204000.00 451.3 68.80 19.13 0 10.68 8.99 1326 2282 9.13 16.92 52 214 182.60 77.50 100 0.00 461.5 19950621 203500.00 204000.00 473.3 68.77 19.13 0 10.65 45.88 1256 2310 9.19 19.78 60 264 182.60 77.50 100 0.00 484.0 19950621 203500.00 204000.00 495.3 68.74 19.12 0 10.65 52.27 1384 2809 9.24 26.26 77 366 182.60 77.50 100 0.00 506.4 19950621 203500.00 204000.00 517.3 68.70 19.12 0 10.61 -18.04 1792 2890 9.38 37.70 145 573 182.60 77.50 100 0.00 528.9 19950621 203500.00 204000.00 539.4 68.67 19.11 0 10.42 -132.20 1895 1960 9.46 57.79 262 730 182.60 77.50 100 0.00 551.4 19950621 203500.00 204000.00 561.4 68.64 19.11 0 10.52 -10.40 2338 2711 9.51 61.61 311 944 182.60 77.50 100 0.00 573.9 19950621 203500.00 204000.00 583.4 68.61 19.11 0 10.08 -270.71 4044 570 9.97 110.03 1470 1514 182.60 77.50 100 0.00 596.4 19950621 204000.00 204500.00 92.9 69.41 19.20 0 9.93 32.47 154 154 9.21 12.06 136 136 182.60 77.50 0 4.28 95.2 19950621 204000.00 204500.00 96.0 69.40 19.20 0 10.26 3.74 177 177 8.83 9.66 23 23 182.60 77.50 0 3.67 98.3 19950621 204000.00 204500.00 99.1 69.40 19.20 0 10.42 3.59 198 198 8.78 7.81 13 13 182.60 77.50 0 2.90 101.5 19950621 204000.00 204500.00 102.2 69.39 19.20 0 10.55 16.59 276 276 8.90 8.74 16 16 182.60 77.50 0 3.44 104.6 19950621 204000.00 204500.00 105.3 69.38 19.20 0 10.63 -4.60 292 292 8.96 7.33 12 12 182.60 77.50 0 2.53 107.8 19950621 204000.00 204500.00 108.3 69.38 19.20 0 10.59 7.31 312 239 9.25 7.16 24 45 182.60 77.50 0 2.75 110.9 19950621 204000.00 204500.00 111.4 69.37 19.20 0 10.68 -4.58 299 306 9.32 7.39 21 50 182.60 77.50 0 2.56 114.1 19950621 204000.00 204500.00 114.5 69.37 19.20 0 10.70 -16.66 312 332 9.36 8.42 22 55 182.60 77.50 0 2.39 117.2 19950621 204000.00 204500.00 117.6 69.36 19.20 0 10.67 -6.72 363 343 9.33 10.18 25 58 182.60 77.50 0 2.21 120.4 19950621 204000.00 204500.00 120.6 69.36 19.20 0 10.69 24.98 382 403 9.42 11.25 31 78 182.60 77.50 0 2.05 123.5 19950621 204000.00 204500.00 123.7 69.35 19.20 0 10.69 29.60 442 411 9.42 11.00 37 82 182.60 77.50 0 1.90 126.7 19950621 204000.00 204500.00 126.8 69.34 19.20 0 10.71 23.95 503 472 9.41 12.12 37 86 182.60 77.50 0 1.76 129.8 19950621 204000.00 204500.00 129.9 69.34 19.20 0 10.71 -1.42 437 495 9.48 12.41 39 104 182.60 77.50 0 1.64 132.9 19950621 204000.00 204500.00 132.9 69.33 19.19 0 10.70 16.78 485 531 9.48 13.81 43 113 182.60 77.50 0 1.53 136.1 19950621 204000.00 204500.00 136.0 69.33 19.19 0 10.67 20.96 469 576 9.51 16.37 49 139 182.60 77.50 0 1.43 139.2 19950621 204000.00 204500.00 139.1 69.32 19.19 0 10.63 -4.88 658 654 9.50 21.89 76 181 182.60 77.50 0 1.34 142.4 19950621 204000.00 204500.00 142.2 69.32 19.19 0 10.66 -15.17 611 688 9.53 21.34 69 185 182.60 77.50 1 1.25 145.5 19950621 204000.00 204500.00 145.2 69.31 19.19 0 10.66 40.23 581 680 9.52 19.40 64 177 182.60 77.50 2 1.17 148.7 19950621 204000.00 204500.00 148.3 69.31 19.19 0 10.61 56.31 708 652 9.53 25.65 98 218 182.60 77.50 2 1.09 151.8 19950621 204000.00 204500.00 151.4 69.30 19.19 0 10.70 26.08 528 812 9.59 21.27 60 213 182.60 77.50 3 1.02 155.0 19950621 204000.00 204500.00 154.5 69.29 19.19 0 10.62 30.64 811 725 9.57 25.87 110 246 182.60 77.50 4 0.95 158.1 19950621 204000.00 204500.00 157.5 69.29 19.19 0 10.70 -21.36 721 928 9.63 26.61 93 277 182.60 77.50 5 0.88 161.3 19950621 204000.00 204500.00 160.6 69.28 19.19 0 10.61 8.36 696 771 9.63 30.38 107 289 182.60 77.50 6 0.82 164.4 19950621 204000.00 204500.00 163.7 69.28 19.19 0 10.62 79.42 838 869 9.65 35.83 140 350 182.60 77.50 7 0.76 167.6 19950621 204000.00 204500.00 166.8 69.27 19.19 0 10.67 87.23 753 1006 9.67 34.77 113 348 182.60 77.50 8 0.70 170.7 19950621 204000.00 204500.00 169.9 69.27 19.19 0 10.61 74.87 850 980 9.70 38.58 160 436 182.60 77.50 9 0.64 173.9 19950621 204000.00 204500.00 172.9 69.26 19.19 0 10.65 9.35 922 1075 9.69 43.20 158 435 182.60 77.50 9 0.59 177.0 19950621 204000.00 204500.00 176.0 69.26 19.19 0 10.65 110.95 1108 1190 9.76 45.49 226 585 182.60 77.50 10 0.53 180.2 19950621 204000.00 204500.00 179.1 69.25 19.18 0 10.72 89.37 642 1116 9.70 33.59 96 369 182.60 77.50 11 0.48 183.3 19950621 204000.00 204500.00 182.2 69.24 19.18 0 10.79 10.15 703 1508 9.77 31.09 98 467 182.60 77.50 11 0.43 186.5 19950621 204000.00 204500.00 185.2 69.24 19.18 0 10.81 92.85 596 1501 9.78 30.91 81 450 182.60 77.50 13 0.38 189.6 19950621 204000.00 204500.00 188.3 69.23 19.18 0 10.79 44.50 774 1593 9.79 34.78 117 531 182.60 77.50 14 0.33 192.8 19950621 204000.00 204500.00 191.4 69.23 19.18 0 10.80 34.22 909 1764 9.83 44.32 154 655 182.60 77.50 15 0.28 195.9 19950621 204000.00 204500.00 194.5 69.22 19.18 0 10.70 -0.08 991 1239 9.78 48.26 195 553 182.60 77.50 16 0.24 199.1 19950621 204000.00 204500.00 197.6 69.22 19.18 0 10.78 84.46 996 1608 9.83 47.48 170 613 182.60 77.50 17 0.19 202.2 19950621 204000.00 204500.00 200.6 69.21 19.18 0 10.88 102.00 837 1837 9.85 38.20 113 549 182.60 77.50 19 0.14 205.3 19950621 204000.00 204500.00 203.7 69.21 19.18 0 10.95 35.26 849 2175 9.83 35.80 101 564 182.60 77.50 22 0.10 208.5 19950621 204000.00 204500.00 206.8 69.20 19.18 0 10.93 86.95 782 2127 9.89 38.69 108 631 182.60 77.50 25 0.06 211.6 19950621 204000.00 204500.00 209.9 69.20 19.18 0 10.92 128.25 1018 2150 9.90 47.96 166 742 182.60 77.50 29 0.02 214.8 19950621 204000.00 204500.00 212.9 69.19 19.18 0 10.93 88.25 783 1759 9.90 35.84 109 533 182.60 77.50 33 0.00 217.9 19950621 204000.00 204500.00 216.0 69.19 19.18 0 10.97 61.89 849 1943 9.90 40.05 109 537 182.60 77.50 37 0.00 221.1 19950621 204000.00 204500.00 219.1 69.18 19.18 0 10.80 94.99 1234 1645 9.92 58.69 285 837 182.60 77.50 40 0.00 224.2 19950621 204000.00 204500.00 222.2 69.17 19.17 0 10.98 96.66 859 2137 10.00 48.58 129 701 182.60 77.50 43 0.00 227.4 19950621 204000.00 204500.00 225.3 69.17 19.17 0 10.99 104.42 919 2188 9.99 48.59 139 712 182.60 77.50 45 0.00 230.5 19950621 204000.00 204500.00 228.3 69.16 19.17 0 11.03 -89.85 798 2049 9.99 38.39 103 575 182.60 77.50 47 0.00 233.7 19950621 204000.00 204500.00 231.4 69.16 19.17 0 10.97 -28.42 822 1872 9.99 46.74 127 624 182.60 77.50 49 0.00 236.8 19950621 204000.00 204500.00 234.5 69.15 19.17 0 11.03 36.32 713 2358 10.04 40.51 97 708 182.60 77.50 51 0.00 240.0 19950621 204000.00 204500.00 237.6 69.15 19.17 0 11.10 38.11 815 2566 10.04 39.37 99 678 182.60 77.50 53 0.00 243.1 19950621 204000.00 204500.00 240.6 69.14 19.17 0 11.09 97.84 921 2590 10.08 44.02 122 751 182.60 77.50 56 0.00 246.3 19950621 204000.00 204500.00 243.7 69.14 19.17 0 11.12 9.76 907 2795 10.05 42.36 111 748 182.60 77.50 58 0.00 249.4 19950621 204000.00 204500.00 246.8 69.13 19.17 0 11.13 122.60 903 2599 10.06 40.81 109 676 182.60 77.50 60 0.00 252.6 19950621 204000.00 204500.00 249.9 69.13 19.17 0 11.09 59.68 796 2362 10.08 44.95 110 713 182.60 77.50 63 0.00 255.7 19950621 204000.00 204500.00 253.0 69.12 19.17 0 11.06 85.90 841 2328 10.09 47.90 125 761 182.60 77.50 65 0.00 258.9 19950621 204000.00 204500.00 256.0 69.12 19.17 0 11.15 134.33 655 2478 10.07 33.34 74 636 182.60 77.50 67 0.00 262.0 19950621 204000.00 204500.00 259.1 69.11 19.17 0 11.10 106.98 964 2149 10.10 47.45 131 645 182.60 77.50 70 0.00 265.2 19950621 204000.00 204500.00 262.2 69.11 19.17 0 11.11 -28.64 904 2410 10.10 45.61 114 681 182.60 77.50 73 0.00 268.3 19950621 204000.00 204500.00 265.3 69.10 19.17 0 11.15 46.12 932 2638 10.12 43.62 111 704 182.60 77.50 75 0.00 271.5 19950621 204000.00 204500.00 268.4 69.10 19.16 0 11.19 20.19 778 2418 10.10 36.71 83 574 182.60 77.50 78 0.00 274.6 19950621 204000.00 204500.00 271.4 69.09 19.16 0 11.20 121.91 808 2646 10.13 38.55 90 663 182.60 77.50 81 0.00 277.7 19950621 204000.00 204500.00 143.3 69.31 19.19 0 10.66 30.23 601 582 9.02 10.40 32 67 182.60 77.50 1 1.22 146.7 19950621 204000.00 204500.00 165.3 69.27 19.19 0 10.68 24.80 721 929 8.85 13.76 54 115 182.60 77.50 7 0.73 169.2 19950621 204000.00 204500.00 187.3 69.24 19.18 0 10.79 61.29 864 1461 9.62 40.34 39 177 182.60 77.50 14 0.35 191.7 19950621 204000.00 204500.00 209.2 69.20 19.18 0 10.91 65.25 879 1893 9.95 29.28 43 342 182.60 77.50 28 0.03 214.1 19950621 204000.00 204500.00 231.2 69.16 19.17 0 11.02 55.57 885 2151 10.02 24.98 93 549 182.60 77.50 49 0.00 236.6 19950621 204000.00 204500.00 253.2 69.12 19.17 0 11.09 23.66 908 2332 9.86 28.47 92 500 182.60 77.50 65 0.00 259.1 19950621 204000.00 204500.00 275.2 69.08 19.16 0 11.12 -0.26 912 2329 9.70 24.77 87 454 182.60 77.50 83 0.00 281.6 19950621 204000.00 204500.00 297.2 69.05 19.16 0 11.09 13.39 940 2329 9.67 29.26 108 540 182.60 77.50 93 0.00 304.1 19950621 204000.00 204500.00 319.2 69.01 19.15 0 11.03 26.23 975 2281 9.71 40.51 145 676 182.60 77.50 100 0.00 326.6 19950621 204000.00 204500.00 341.2 68.98 19.15 0 10.98 3.86 1004 2315 9.76 56.28 205 926 182.60 77.50 100 0.00 349.1 19950621 204000.00 204500.00 363.2 68.94 19.15 0 10.91 2.08 1113 2358 9.93 100.42 299 1213 182.60 77.50 100 0.00 371.5 19950621 204000.00 204500.00 385.2 68.90 19.14 0 10.86 11.32 1167 2398 10.05 148.24 387 1512 182.60 77.50 100 0.00 394.0 19950621 204000.00 204500.00 407.2 68.87 19.14 0 10.81 -28.65 1194 2456 10.15 205.87 486 1920 182.60 77.50 100 0.00 416.5 19950621 204000.00 204500.00 429.3 68.84 19.13 0 10.80 5.72 1172 2549 10.19 233.46 582 2443 182.60 77.50 100 0.00 439.0 19950621 204000.00 204500.00 451.3 68.80 19.13 0 10.78 -71.89 994 2616 10.07 197.66 651 3395 182.60 77.50 100 0.00 461.5 19950621 204000.00 204500.00 473.3 68.77 19.13 0 10.72 -183.91 895 2722 10.29 247.05 661 4090 182.60 77.50 100 0.00 484.0 19950621 204000.00 204500.00 495.3 68.74 19.12 0 10.68 -258.51 919 3286 10.55 283.12 685 5708 182.60 77.50 100 0.00 506.4 19950621 204000.00 204500.00 517.3 68.70 19.12 2 10.53 -129.26 1321 3349 10.69 1237.23 2252 12445 182.60 77.50 100 0.00 528.9 19950621 204000.00 204500.00 539.4 68.67 19.11 2 10.25 -0.00 1789 2673 10.80 5537.14 6884 22185 182.60 77.50 100 0.00 551.4 19950621 204000.00 204500.00 561.4 68.64 19.11 2 10.22 -0.00 1855 2762 10.87 7424.93 7658 25427 182.60 77.50 100 0.00 573.9 19950621 204000.00 204500.00 583.4 68.61 19.11 2 10.17 -0.00 1909 2826 10.93 10285.58 8442 28637 182.60 77.50 100 0.00 596.4 19950621 204500.00 205000.00 92.9 69.41 19.20 0 9.90 24.85 78 78 8.57 10.20 11 11 182.60 77.50 0 3.67 95.2 19950621 204500.00 205000.00 96.0 69.40 19.20 0 10.25 6.69 152 152 8.75 8.80 17 17 182.60 77.50 0 3.52 98.3 19950621 204500.00 205000.00 99.1 69.40 19.20 0 10.40 46.47 210 210 8.80 7.97 15 15 182.60 77.50 0 3.39 101.5 19950621 204500.00 205000.00 102.2 69.39 19.20 3 10.55 18.27 243 243 8.74 6.91 7 7 182.60 77.50 0 0.00 104.6 19950621 204500.00 205000.00 105.3 69.38 19.20 0 10.60 -0.86 284 284 8.85 7.09 13 13 182.60 77.50 0 2.95 107.8 19950621 204500.00 205000.00 108.3 69.38 19.20 0 10.62 -4.15 273 254 9.28 7.12 19 43 182.60 77.50 0 2.75 110.9 19950621 204500.00 205000.00 111.4 69.37 19.20 0 10.67 -10.71 315 303 9.33 7.68 22 51 182.60 77.50 0 2.56 114.1 19950621 204500.00 205000.00 114.5 69.37 19.20 0 10.72 -8.16 341 327 9.31 7.17 21 48 182.60 77.50 0 2.39 117.2 19950621 204500.00 205000.00 117.6 69.36 19.20 0 10.75 -2.54 365 380 9.37 7.77 24 60 182.60 77.50 0 2.21 120.4 19950621 204500.00 205000.00 120.6 69.36 19.20 0 10.74 14.83 384 411 9.38 9.49 25 65 182.60 77.50 0 2.05 123.5 19950621 204500.00 205000.00 123.7 69.35 19.20 0 10.71 19.99 423 426 9.39 9.84 31 75 182.60 77.50 0 1.90 126.7 19950621 204500.00 205000.00 126.8 69.34 19.20 0 10.67 4.51 490 416 9.42 13.89 43 91 182.60 77.50 0 1.76 129.8 19950621 204500.00 205000.00 129.9 69.34 19.20 0 10.74 34.19 448 519 9.46 12.12 35 97 182.60 77.50 0 1.64 132.9 19950621 204500.00 205000.00 132.9 69.33 19.19 0 10.64 28.41 559 505 9.42 17.61 56 121 182.60 77.50 0 1.53 136.1 19950621 204500.00 205000.00 136.0 69.33 19.19 0 10.62 -0.68 558 522 9.49 19.32 60 140 182.60 77.50 1 1.43 139.2 19950621 204500.00 205000.00 139.1 69.32 19.19 0 10.60 23.71 624 524 9.53 19.65 77 165 182.60 77.50 1 1.34 142.4 19950621 204500.00 205000.00 142.2 69.32 19.19 0 10.60 15.99 550 570 9.49 20.91 66 165 182.60 77.50 1 1.25 145.5 19950621 204500.00 205000.00 145.2 69.31 19.19 0 10.62 41.76 679 651 9.55 24.76 92 215 182.60 77.50 2 1.17 148.7 19950621 204500.00 205000.00 148.3 69.31 19.19 0 10.64 28.19 469 646 9.60 22.14 62 199 182.60 77.50 2 1.09 151.8 19950621 204500.00 205000.00 151.4 69.30 19.19 0 10.61 69.51 818 742 9.58 27.92 118 266 182.60 77.50 3 1.02 155.0 19950621 204500.00 205000.00 154.5 69.29 19.19 0 10.64 -9.62 587 829 9.57 25.92 78 249 182.60 77.50 4 0.95 158.1 19950621 204500.00 205000.00 157.5 69.29 19.19 0 10.65 21.28 683 903 9.60 29.42 90 280 182.60 77.50 4 0.88 161.3 19950621 204500.00 205000.00 160.6 69.28 19.19 0 10.65 57.96 701 867 9.60 28.71 102 289 182.60 77.50 6 0.82 164.4 19950621 204500.00 205000.00 163.7 69.28 19.19 0 10.55 30.21 699 831 9.64 38.60 140 388 182.60 77.50 7 0.76 167.6 19950621 204500.00 205000.00 166.8 69.27 19.19 0 10.63 29.41 820 933 9.66 35.33 134 360 182.60 77.50 8 0.70 170.7 19950621 204500.00 205000.00 169.9 69.27 19.19 0 10.66 86.97 646 1101 9.70 35.12 107 409 182.60 77.50 9 0.64 173.9 19950621 204500.00 205000.00 172.9 69.26 19.19 0 10.68 91.65 607 1155 9.71 34.66 97 411 182.60 77.50 9 0.59 177.0 19950621 204500.00 205000.00 176.0 69.26 19.19 0 10.62 2.07 698 997 9.70 39.20 130 424 182.60 77.50 10 0.53 180.2 19950621 204500.00 205000.00 179.1 69.25 19.18 0 10.70 107.44 974 1358 9.71 43.82 159 501 182.60 77.50 11 0.48 183.3 19950621 204500.00 205000.00 182.2 69.24 19.18 0 10.78 158.46 547 1247 9.75 28.95 72 366 182.60 77.50 11 0.43 186.5 19950621 204500.00 205000.00 185.2 69.24 19.18 0 10.71 140.53 939 1374 9.78 44.82 169 565 182.60 77.50 12 0.38 189.6 19950621 204500.00 205000.00 188.3 69.23 19.18 0 10.81 54.41 836 1556 9.80 37.52 124 513 182.60 77.50 14 0.33 192.8 19950621 204500.00 205000.00 191.4 69.23 19.18 0 10.82 22.65 794 1747 9.85 39.20 122 599 182.60 77.50 15 0.28 195.9 19950621 204500.00 205000.00 194.5 69.22 19.18 0 10.89 48.73 750 1795 9.84 33.02 95 506 182.60 77.50 16 0.24 199.1 19950621 204500.00 205000.00 197.6 69.22 19.18 0 10.81 52.17 878 1620 9.82 40.69 130 537 182.60 77.50 17 0.19 202.2 19950621 204500.00 205000.00 200.6 69.21 19.18 0 10.88 64.07 689 1487 9.82 28.73 92 429 182.60 77.50 19 0.14 205.3 19950621 204500.00 205000.00 203.7 69.21 19.18 0 10.94 52.53 753 2078 9.88 32.76 91 551 182.60 77.50 21 0.10 208.5 19950621 204500.00 205000.00 206.8 69.20 19.18 0 10.88 57.16 727 1734 9.85 37.97 108 549 182.60 77.50 25 0.06 211.6 19950621 204500.00 205000.00 209.9 69.20 19.18 0 10.85 148.69 697 1581 9.88 41.71 116 566 182.60 77.50 29 0.02 214.8 19950621 204500.00 205000.00 212.9 69.19 19.18 0 10.96 48.51 581 1729 9.93 32.33 77 502 182.60 77.50 33 0.00 217.9 19950621 204500.00 205000.00 216.0 69.19 19.18 0 10.96 28.90 776 1902 9.92 40.86 106 560 182.60 77.50 37 0.00 221.1 19950621 204500.00 205000.00 219.1 69.18 19.18 0 10.89 58.07 750 1704 9.94 47.08 130 635 182.60 77.50 40 0.00 224.2 19950621 204500.00 205000.00 222.2 69.17 19.17 0 10.94 -32.09 897 1948 9.95 46.54 139 651 182.60 77.50 43 0.00 227.4 19950621 204500.00 205000.00 225.3 69.17 19.17 0 11.01 126.77 831 1941 9.97 44.16 113 568 182.60 77.50 44 0.00 230.5 19950621 204500.00 205000.00 228.3 69.16 19.17 0 11.08 11.24 626 2083 10.00 30.62 74 529 182.60 77.50 47 0.00 233.7 19950621 204500.00 205000.00 231.4 69.16 19.17 0 10.99 1.79 656 2031 10.01 41.23 96 652 182.60 77.50 49 0.00 236.8 19950621 204500.00 205000.00 234.5 69.15 19.17 0 11.00 -6.41 717 2068 10.01 42.26 103 663 182.60 77.50 51 0.00 240.0 19950621 204500.00 205000.00 237.6 69.15 19.17 0 11.03 36.88 911 2387 10.05 46.55 138 778 182.60 77.50 53 0.00 243.1 19950621 204500.00 205000.00 240.6 69.14 19.17 0 11.11 -28.04 935 2673 10.08 44.82 119 746 182.60 77.50 56 0.00 246.3 19950621 204500.00 205000.00 243.7 69.14 19.17 0 11.13 -3.69 816 2598 10.07 39.60 91 643 182.60 77.50 58 0.00 249.4 19950621 204500.00 205000.00 246.8 69.13 19.17 0 11.10 43.50 876 2532 10.10 44.89 114 733 182.60 77.50 59 0.00 252.6 19950621 204500.00 205000.00 249.9 69.13 19.17 0 11.15 -15.68 901 2632 10.10 43.40 108 696 182.60 77.50 62 0.00 255.7 19950621 204500.00 205000.00 253.0 69.12 19.17 0 11.13 28.85 893 2533 10.07 44.83 110 678 182.60 77.50 64 0.00 258.9 19950621 204500.00 205000.00 256.0 69.12 19.17 0 11.10 24.52 845 2450 10.12 49.93 123 782 182.60 77.50 67 0.00 262.0 19950621 204500.00 205000.00 259.1 69.11 19.17 0 11.21 -47.65 808 2981 10.12 35.51 81 679 182.60 77.50 70 0.00 265.2 19950621 204500.00 205000.00 262.2 69.11 19.17 0 11.15 -32.38 855 2460 10.10 45.31 101 638 182.60 77.50 73 0.00 268.3 19950621 204500.00 205000.00 265.3 69.10 19.17 0 11.10 -49.34 759 2391 10.09 47.72 109 759 182.60 77.50 75 0.00 271.5 19950621 204500.00 205000.00 268.4 69.10 19.16 0 11.13 -18.76 870 2465 10.13 42.38 110 698 182.60 77.50 78 0.00 274.6 19950621 204500.00 205000.00 271.4 69.09 19.16 0 11.01 21.46 1024 2263 10.11 75.18 168 845 182.60 77.50 81 0.00 277.7 19950621 204500.00 205000.00 143.3 69.31 19.19 0 10.66 28.39 598 577 8.34 1.07 4 10 182.60 77.50 1 1.22 146.7 19950621 204500.00 205000.00 165.3 69.27 19.19 0 10.69 53.34 727 964 8.37 1.39 5 17 182.60 77.50 7 0.73 169.2 19950621 204500.00 205000.00 187.2 69.24 19.18 0 10.78 63.61 863 1456 8.42 1.70 6 22 182.60 77.50 13 0.35 191.7 19950621 204500.00 205000.00 209.2 69.20 19.18 0 10.91 47.69 885 1855 8.56 1.81 6 26 182.60 77.50 28 0.03 214.1 19950621 204500.00 205000.00 231.2 69.16 19.17 0 11.03 32.04 899 2144 8.66 1.93 5 29 182.60 77.50 49 0.00 236.6 19950621 204500.00 205000.00 253.2 69.12 19.17 0 11.11 13.44 907 2370 8.73 1.90 5 28 182.60 77.50 65 0.00 259.1 19950621 204500.00 205000.00 275.2 69.08 19.16 0 11.12 7.38 896 2348 8.72 1.92 5 29 182.60 77.50 83 0.00 281.6 19950621 204500.00 205000.00 297.2 69.05 19.16 0 11.09 8.09 901 2304 8.77 2.33 6 33 182.60 77.50 93 0.00 304.1 19950621 204500.00 205000.00 319.2 69.01 19.15 0 11.04 10.71 917 2298 8.77 3.06 6 36 182.60 77.50 100 0.00 326.6 19950621 204500.00 205000.00 341.2 68.98 19.15 0 10.99 15.25 947 2355 8.82 3.72 9 49 182.60 77.50 100 0.00 349.1 19950621 204500.00 205000.00 363.2 68.94 19.15 0 10.93 13.67 984 2376 8.87 5.02 12 65 182.60 77.50 100 0.00 371.5 19950621 204500.00 205000.00 385.2 68.90 19.14 0 10.89 17.34 1028 2454 8.93 6.44 15 83 182.60 77.50 100 0.00 394.0 19950621 204500.00 205000.00 407.2 68.87 19.14 0 10.84 26.73 1068 2510 9.00 8.67 21 114 182.60 77.50 100 0.00 416.5 19950621 204500.00 205000.00 429.2 68.84 19.13 0 10.77 44.16 1201 2513 9.07 12.20 31 157 182.60 77.50 100 0.00 439.0 19950621 204500.00 205000.00 451.3 68.80 19.13 0 10.73 28.46 1294 2571 9.13 15.86 46 212 182.60 77.50 100 0.00 461.5 19950621 204500.00 205000.00 473.3 68.77 19.13 0 10.68 -1.08 1312 2608 9.19 21.28 63 288 182.60 77.50 100 0.00 484.0 19950621 204500.00 205000.00 495.3 68.74 19.12 0 10.65 22.28 1573 2879 9.25 30.13 97 410 182.60 77.50 100 0.00 506.4 19950621 204500.00 205000.00 517.3 68.70 19.12 0 10.64 85.13 1578 3174 9.34 35.13 115 540 182.60 77.50 100 0.00 528.9 19950621 204500.00 205000.00 539.4 68.67 19.11 0 10.57 258.97 1762 2960 9.40 52.44 178 714 182.60 77.50 100 0.00 551.4 19950621 204500.00 205000.00 561.4 68.64 19.11 0 10.39 125.19 2634 1966 9.57 74.64 481 1063 182.60 77.50 100 0.00 573.9 19950621 204500.00 205000.00 583.4 68.61 19.11 0 10.44 -26.90 2074 2738 9.58 97.34 409 1372 182.60 77.50 100 0.00 596.4 19950621 205000.00 205500.00 92.9 69.41 19.20 3 9.91 6.29 47 47 8.54 9.41 5 5 182.60 77.50 0 0.00 95.2 19950621 205000.00 205500.00 96.0 69.40 19.20 0 10.30 20.28 182 182 8.81 8.93 24 24 182.60 77.50 0 3.79 98.3 19950621 205000.00 205500.00 99.1 69.40 19.20 0 10.44 5.28 227 227 8.85 8.78 17 17 182.60 77.50 0 3.38 101.5 19950621 205000.00 205500.00 102.2 69.39 19.20 0 10.60 25.06 250 250 8.88 7.04 12 12 182.60 77.50 0 3.00 104.6 19950621 205000.00 205500.00 105.3 69.38 19.20 0 10.74 -12.22 289 289 8.99 6.01 12 12 182.60 77.50 0 2.95 107.8 19950621 205000.00 205500.00 108.3 69.38 19.20 0 10.82 -11.31 249 269 9.34 5.17 13 32 182.60 77.50 0 2.75 110.9 19950621 205000.00 205500.00 111.4 69.37 19.20 0 10.87 -5.37 288 303 9.38 5.99 15 36 182.60 77.50 0 2.56 114.1 19950621 205000.00 205500.00 114.5 69.37 19.20 0 10.91 -12.02 305 350 9.40 5.76 14 38 182.60 77.50 0 2.39 117.2 19950621 205000.00 205500.00 117.6 69.36 19.20 0 10.92 -20.91 328 357 9.42 6.00 16 41 182.60 77.50 0 2.21 120.4 19950621 205000.00 205500.00 120.6 69.36 19.20 0 10.85 -3.13 416 380 9.43 7.99 24 53 182.60 77.50 0 2.05 123.5 19950621 205000.00 205500.00 123.7 69.35 19.20 0 10.83 -8.67 421 429 9.48 9.92 29 70 182.60 77.50 0 1.90 126.7 19950621 205000.00 205500.00 126.8 69.34 19.20 0 10.80 -1.40 463 472 9.47 10.71 33 81 182.60 77.50 0 1.76 129.8 19950621 205000.00 205500.00 129.9 69.34 19.20 0 10.77 -7.70 486 506 9.52 13.30 40 100 182.60 77.50 1 1.64 132.9 19950621 205000.00 205500.00 132.9 69.33 19.19 0 10.76 32.30 537 538 9.54 14.02 47 115 182.60 77.50 1 1.53 136.1 19950621 205000.00 205500.00 136.0 69.33 19.19 0 10.80 40.53 499 628 9.55 13.70 42 123 182.60 77.50 0 1.43 139.2 19950621 205000.00 205500.00 139.1 69.32 19.19 0 10.72 -10.61 568 612 9.57 18.36 58 150 182.60 77.50 0 1.34 142.4 19950621 205000.00 205500.00 142.2 69.32 19.19 0 10.67 8.71 705 545 9.55 21.37 89 173 182.60 77.50 1 1.25 145.5 19950621 205000.00 205500.00 145.2 69.31 19.19 0 10.64 8.17 648 552 9.58 22.95 86 183 182.60 77.50 2 1.17 148.7 19950621 205000.00 205500.00 148.3 69.31 19.19 0 10.65 56.39 769 741 9.60 28.14 103 244 182.60 77.50 2 1.09 151.8 19950621 205000.00 205500.00 151.4 69.30 19.19 0 10.66 9.30 712 802 9.63 27.94 101 271 182.60 77.50 3 1.02 155.0 19950621 205000.00 205500.00 154.5 69.29 19.19 0 10.65 65.98 735 790 9.64 29.92 113 291 182.60 77.50 4 0.95 158.1 19950621 205000.00 205500.00 157.5 69.29 19.19 0 10.68 25.94 700 927 9.62 28.77 96 291 182.60 77.50 4 0.88 161.3 19950621 205000.00 205500.00 160.6 69.28 19.19 0 10.70 17.21 540 956 9.67 26.22 73 290 182.60 77.50 5 0.82 164.4 19950621 205000.00 205500.00 163.7 69.28 19.19 0 10.69 72.38 673 953 9.69 29.60 100 330 182.60 77.50 6 0.76 167.6 19950621 205000.00 205500.00 166.8 69.27 19.19 0 10.64 -20.48 829 1026 9.67 37.69 134 393 182.60 77.50 8 0.70 170.7 19950621 205000.00 205500.00 169.9 69.27 19.19 0 10.68 99.69 721 953 9.67 31.92 109 332 182.60 77.50 9 0.64 173.9 19950621 205000.00 205500.00 172.9 69.26 19.19 0 10.67 80.17 610 991 9.68 30.16 94 343 182.60 77.50 9 0.59 177.0 19950621 205000.00 205500.00 176.0 69.26 19.19 0 10.71 6.65 722 1144 9.68 34.21 103 365 182.60 77.50 10 0.53 180.2 19950621 205000.00 205500.00 179.1 69.25 19.18 0 10.70 49.37 751 1145 9.69 38.14 110 380 182.60 77.50 11 0.48 183.3 19950621 205000.00 205500.00 182.2 69.24 19.18 0 10.76 74.04 673 1318 9.75 31.16 100 433 182.60 77.50 11 0.43 186.5 19950621 205000.00 205500.00 185.2 69.24 19.18 0 10.82 10.84 651 1546 9.78 31.67 85 451 182.60 77.50 12 0.38 189.6 19950621 205000.00 205500.00 188.3 69.23 19.18 0 10.75 143.63 1012 1546 9.79 40.74 171 584 182.60 77.50 14 0.33 192.8 19950621 205000.00 205500.00 191.4 69.23 19.18 0 10.77 16.12 985 1490 9.82 47.63 164 572 182.60 77.50 15 0.28 195.9 19950621 205000.00 205500.00 194.5 69.22 19.18 0 10.87 60.32 763 1624 9.81 34.01 96 454 182.60 77.50 16 0.24 199.1 19950621 205000.00 205500.00 197.6 69.22 19.18 0 10.88 36.06 766 1925 9.86 33.16 105 584 182.60 77.50 17 0.19 202.2 19950621 205000.00 205500.00 200.6 69.21 19.18 0 10.80 14.37 893 1461 9.83 42.48 146 531 182.60 77.50 19 0.14 205.3 19950621 205000.00 205500.00 203.7 69.21 19.18 0 11.00 19.03 607 1972 9.91 24.43 70 502 182.60 77.50 21 0.10 208.5 19950621 205000.00 205500.00 206.8 69.20 19.18 0 10.92 16.39 953 1906 9.90 41.73 129 581 182.60 77.50 25 0.06 211.6 19950621 205000.00 205500.00 209.9 69.20 19.18 0 10.91 17.93 736 1625 9.90 37.40 107 515 182.60 77.50 29 0.02 214.8 19950621 205000.00 205500.00 212.9 69.19 19.18 0 10.93 -4.62 784 1679 9.91 40.70 109 512 182.60 77.50 33 0.00 217.9 19950621 205000.00 205500.00 216.0 69.19 19.18 0 10.97 -15.26 781 1853 9.94 37.48 107 551 182.60 77.50 36 0.00 221.1 19950621 205000.00 205500.00 219.1 69.18 19.18 0 10.93 86.46 755 1860 9.94 44.22 116 617 182.60 77.50 39 0.00 224.2 19950621 205000.00 205500.00 222.2 69.17 19.17 0 10.96 14.65 669 1704 9.94 39.27 93 514 182.60 77.50 43 0.00 227.4 19950621 205000.00 205500.00 225.3 69.17 19.17 0 11.03 75.93 670 2178 9.96 32.74 86 603 182.60 77.50 44 0.00 230.5 19950621 205000.00 205500.00 228.3 69.16 19.17 0 11.00 120.96 849 2148 9.99 47.15 123 668 182.60 77.50 46 0.00 233.7 19950621 205000.00 205500.00 231.4 69.16 19.17 0 11.10 118.17 637 2188 10.02 30.34 72 539 182.60 77.50 48 0.00 236.8 19950621 205000.00 205500.00 234.5 69.15 19.17 0 11.02 -22.62 977 2082 10.03 45.76 152 696 182.60 77.50 51 0.00 240.0 19950621 205000.00 205500.00 237.6 69.15 19.17 0 11.08 -93.03 895 2081 10.02 40.85 114 567 182.60 77.50 53 0.00 243.1 19950621 205000.00 205500.00 240.6 69.14 19.17 0 11.16 -7.15 777 2496 10.03 33.14 81 569 182.60 77.50 55 0.00 246.3 19950621 205000.00 205500.00 243.7 69.14 19.17 0 11.11 -84.37 979 2776 10.10 49.09 129 805 182.60 77.50 57 0.00 249.4 19950621 205000.00 205500.00 246.8 69.13 19.17 0 11.12 24.99 819 2631 10.07 41.91 107 743 182.60 77.50 59 0.00 252.6 19950621 205000.00 205500.00 249.9 69.13 19.17 0 11.15 2.23 723 2602 10.05 34.45 80 637 182.60 77.50 62 0.00 255.7 19950621 205000.00 205500.00 253.0 69.12 19.17 0 11.11 -48.50 910 2467 10.09 45.26 121 724 182.60 77.50 64 0.00 258.9 19950621 205000.00 205500.00 256.0 69.12 19.17 0 11.17 8.11 789 2669 10.08 38.10 91 670 182.60 77.50 67 0.00 262.0 19950621 205000.00 205500.00 259.1 69.11 19.17 0 11.15 -67.40 909 2625 10.11 45.22 111 710 182.60 77.50 70 0.00 265.2 19950621 205000.00 205500.00 262.2 69.11 19.17 0 11.01 -80.02 1118 2345 10.10 68.18 204 943 182.60 77.50 73 0.00 268.3 19950621 205000.00 205500.00 265.3 69.10 19.17 0 11.18 -10.17 1014 2628 10.12 44.76 120 681 182.60 77.50 75 0.00 271.5 19950621 205000.00 205500.00 268.4 69.10 19.16 0 11.21 4.33 748 2758 10.09 33.83 77 636 182.60 77.50 78 0.00 274.6 19950621 205000.00 205500.00 271.4 69.09 19.16 0 11.18 89.47 621 2655 10.10 33.92 65 655 182.60 77.50 81 0.00 277.7 19950621 205000.00 205500.00 143.3 69.31 19.19 0 10.75 8.07 568 570 8.43 1.00 4 10 182.60 77.50 1 1.22 146.7 19950621 205000.00 205500.00 165.3 69.27 19.19 0 10.72 39.01 722 938 8.33 1.27 5 14 182.60 77.50 7 0.73 169.2 19950621 205000.00 205500.00 187.2 69.24 19.18 0 10.80 59.49 825 1438 8.44 1.62 5 21 182.60 77.50 13 0.35 191.7 19950621 205000.00 205500.00 209.2 69.20 19.18 0 10.93 41.39 866 1849 8.60 1.83 6 29 182.60 77.50 28 0.03 214.1 19950621 205000.00 205500.00 231.2 69.16 19.17 0 11.03 18.82 939 2169 8.69 2.02 6 30 182.60 77.50 48 0.00 236.6 19950621 205000.00 205500.00 253.2 69.12 19.17 0 11.11 4.94 936 2387 8.72 1.90 5 29 182.60 77.50 65 0.00 259.1 19950621 205000.00 205500.00 275.2 69.08 19.16 0 11.11 2.03 907 2309 8.73 2.12 5 28 182.60 77.50 83 0.00 281.6 19950621 205000.00 205500.00 297.2 69.05 19.16 0 11.07 -5.07 908 2275 8.76 2.50 6 34 182.60 77.50 93 0.00 304.1 19950621 205000.00 205500.00 319.2 69.01 19.15 0 11.01 -5.46 939 2252 8.79 3.05 8 43 182.60 77.50 100 0.00 326.6 19950621 205000.00 205500.00 341.2 68.98 19.15 0 10.97 1.86 945 2345 8.82 3.93 9 53 182.60 77.50 100 0.00 349.1 19950621 205000.00 205500.00 363.2 68.94 19.15 0 10.92 12.66 998 2391 8.86 5.31 12 68 182.60 77.50 100 0.00 371.5 19950621 205000.00 205500.00 385.2 68.90 19.14 0 10.87 15.72 1041 2503 8.95 6.75 17 95 182.60 77.50 100 0.00 394.0 19950621 205000.00 205500.00 407.2 68.87 19.14 0 10.82 17.62 1116 2542 9.00 8.86 23 122 182.60 77.50 100 0.00 416.5 19950621 205000.00 205500.00 429.2 68.84 19.13 0 10.75 37.14 1237 2443 9.03 12.73 34 155 182.60 77.50 100 0.00 439.0 19950621 205000.00 205500.00 451.3 68.80 19.13 0 10.73 18.26 1319 2787 9.13 17.95 51 244 182.60 77.50 100 0.00 461.5 19950621 205000.00 205500.00 473.3 68.77 19.13 0 10.68 2.75 1452 2779 9.20 23.42 66 302 182.60 77.50 100 0.00 484.0 19950621 205000.00 205500.00 495.3 68.74 19.12 0 10.62 -63.66 1415 2641 9.24 29.29 85 373 182.60 77.50 100 0.00 506.4 19950621 205000.00 205500.00 517.3 68.70 19.12 0 10.63 -28.18 1568 3010 9.31 34.13 108 490 182.60 77.50 100 0.00 528.9 19950621 205000.00 205500.00 539.4 68.67 19.11 0 10.48 65.63 1840 2340 9.42 57.63 230 735 182.60 77.50 100 0.00 551.4 19950621 205000.00 205500.00 561.4 68.64 19.11 0 10.60 170.98 1029 2909 9.37 35.45 90 575 182.60 77.50 100 0.00 573.9 19950621 205000.00 205500.00 583.4 68.61 19.11 0 10.56 133.80 1048 3049 9.45 43.55 113 766 182.60 77.50 100 0.00 596.4 19950621 205500.00 210000.00 92.9 69.41 19.20 0 10.12 -0.51 124 124 9.05 14.15 59 59 182.60 77.50 0 4.01 95.2 19950621 205500.00 210000.00 96.0 69.40 19.20 0 10.33 0.70 201 201 9.02 9.81 39 39 182.60 77.50 1 4.00 98.3 19950621 205500.00 210000.00 99.1 69.40 19.20 0 10.47 24.90 217 217 8.93 9.47 20 20 182.60 77.50 1 3.56 101.5 19950621 205500.00 210000.00 102.2 69.39 19.20 0 10.64 18.21 282 282 8.93 8.46 17 17 182.60 77.50 0 3.53 104.6 19950621 205500.00 210000.00 105.3 69.38 19.20 0 10.82 15.33 278 278 8.95 5.83 10 10 182.60 77.50 0 3.25 107.8 19950621 205500.00 210000.00 108.3 69.38 19.20 0 10.95 -0.72 263 271 9.41 4.42 12 28 182.60 77.50 0 2.75 110.9 19950621 205500.00 210000.00 111.4 69.37 19.20 0 10.99 2.75 316 314 9.41 4.86 12 30 182.60 77.50 0 2.56 114.1 19950621 205500.00 210000.00 114.5 69.37 19.20 0 11.02 -1.52 326 350 9.46 5.16 14 34 182.60 77.50 0 2.39 117.2 19950621 205500.00 210000.00 117.6 69.36 19.20 0 10.99 -1.54 408 394 9.49 6.80 19 45 182.60 77.50 0 2.21 120.4 19950621 205500.00 210000.00 120.6 69.36 19.20 0 10.95 14.42 411 441 9.46 7.87 19 49 182.60 77.50 0 2.05 123.5 19950621 205500.00 210000.00 123.7 69.35 19.20 0 10.91 28.49 461 476 9.53 9.17 27 69 182.60 77.50 0 1.90 126.7 19950621 205500.00 210000.00 126.8 69.34 19.20 0 10.93 27.82 451 558 9.54 10.61 27 78 182.60 77.50 0 1.76 129.8 19950621 205500.00 210000.00 129.9 69.34 19.20 0 10.89 24.77 523 532 9.58 11.65 37 92 182.60 77.50 0 1.64 132.9 19950621 205500.00 210000.00 132.9 69.33 19.19 0 10.86 43.42 546 571 9.62 13.03 46 117 182.60 77.50 0 1.53 136.1 19950621 205500.00 210000.00 136.0 69.33 19.19 0 10.85 25.68 494 613 9.59 14.25 37 109 182.60 77.50 0 1.43 139.2 19950621 205500.00 210000.00 139.1 69.32 19.19 0 10.81 14.60 678 677 9.62 18.37 63 154 182.60 77.50 0 1.34 142.4 19950621 205500.00 210000.00 142.2 69.32 19.19 0 10.81 53.51 577 725 9.64 18.47 56 167 182.60 77.50 0 1.25 145.5 19950621 205500.00 210000.00 145.2 69.31 19.19 0 10.77 35.82 563 664 9.61 19.63 56 158 182.60 77.50 1 1.17 148.7 19950621 205500.00 210000.00 148.3 69.31 19.19 0 10.75 42.72 737 759 9.65 22.38 89 222 182.60 77.50 2 1.09 151.8 19950621 205500.00 210000.00 151.4 69.30 19.19 0 10.80 -9.98 636 866 9.62 22.11 62 195 182.60 77.50 3 1.02 155.0 19950621 205500.00 210000.00 154.5 69.29 19.19 0 10.71 54.45 717 762 9.62 26.69 90 228 182.60 77.50 4 0.95 158.1 19950621 205500.00 210000.00 157.5 69.29 19.19 0 10.72 95.05 695 898 9.69 29.52 95 288 182.60 77.50 4 0.88 161.3 19950621 205500.00 210000.00 160.6 69.28 19.19 0 10.77 58.47 612 960 9.66 22.83 68 243 182.60 77.50 5 0.82 164.4 19950621 205500.00 210000.00 163.7 69.28 19.19 0 10.70 -38.86 846 981 9.69 33.23 130 355 182.60 77.50 6 0.76 167.6 19950621 205500.00 210000.00 166.8 69.27 19.19 0 10.70 16.28 758 947 9.67 31.20 105 309 182.60 77.50 7 0.70 170.7 19950621 205500.00 210000.00 169.9 69.27 19.19 0 10.69 45.71 840 1016 9.69 34.02 134 376 182.60 77.50 8 0.64 173.9 19950621 205500.00 210000.00 172.9 69.26 19.19 0 10.75 57.69 732 1184 9.73 32.77 109 392 182.60 77.50 9 0.59 177.0 19950621 205500.00 210000.00 176.0 69.26 19.19 0 10.83 78.87 629 1262 9.73 26.17 72 323 182.60 77.50 10 0.53 180.2 19950621 205500.00 210000.00 179.1 69.25 19.18 0 10.82 -34.00 682 1400 9.78 28.81 85 397 182.60 77.50 11 0.48 183.3 19950621 205500.00 210000.00 182.2 69.24 19.18 0 10.80 81.18 611 1120 9.75 27.26 82 333 182.60 77.50 11 0.43 186.5 19950621 205500.00 210000.00 185.2 69.24 19.18 0 10.86 69.85 692 1394 9.75 27.00 81 361 182.60 77.50 12 0.38 189.6 19950621 205500.00 210000.00 188.3 69.23 19.18 0 10.89 35.80 533 1504 9.81 25.04 64 395 182.60 77.50 13 0.33 192.8 19950621 205500.00 210000.00 191.4 69.23 19.18 0 10.88 101.29 674 1558 9.81 30.75 84 426 182.60 77.50 15 0.28 195.9 19950621 205500.00 210000.00 194.5 69.22 19.18 0 10.92 31.57 757 1784 9.88 32.91 98 507 182.60 77.50 16 0.24 199.1 19950621 205500.00 210000.00 197.6 69.22 19.18 0 10.97 91.11 588 1820 9.88 26.43 68 465 182.60 77.50 17 0.19 202.2 19950621 205500.00 210000.00 200.6 69.21 19.18 0 10.89 14.28 751 1756 9.86 37.55 103 526 182.60 77.50 19 0.14 205.3 19950621 205500.00 210000.00 203.7 69.21 19.18 0 10.99 41.42 721 1948 9.88 31.09 83 493 182.60 77.50 21 0.10 208.5 19950621 205500.00 210000.00 206.8 69.20 19.18 0 10.92 -38.13 583 1528 9.88 30.43 78 448 182.60 77.50 25 0.06 211.6 19950621 205500.00 210000.00 209.9 69.20 19.18 0 10.98 123.15 876 1866 9.93 36.66 118 548 182.60 77.50 29 0.02 214.8 19950621 205500.00 210000.00 212.9 69.19 19.18 0 10.92 53.79 808 1829 9.91 42.55 118 578 182.60 77.50 33 0.00 217.9 19950621 205500.00 210000.00 216.0 69.19 19.18 0 11.00 62.29 798 1928 9.95 32.95 103 540 182.60 77.50 36 0.00 221.1 19950621 205500.00 210000.00 219.1 69.18 19.18 0 11.06 -48.07 601 2173 9.98 31.11 70 557 182.60 77.50 39 0.00 224.2 19950621 205500.00 210000.00 222.2 69.17 19.17 0 10.99 -51.33 1052 2199 9.99 52.48 169 749 182.60 77.50 42 0.00 227.4 19950621 205500.00 210000.00 225.3 69.17 19.17 0 11.09 80.31 844 2303 10.01 36.46 102 605 182.60 77.50 44 0.00 230.5 19950621 205500.00 210000.00 228.3 69.16 19.17 0 10.94 124.97 1125 1848 9.99 59.02 198 713 182.60 77.50 46 0.00 233.7 19950621 205500.00 210000.00 231.4 69.16 19.17 0 11.06 -13.05 1053 2476 10.02 46.44 150 753 182.60 77.50 48 0.00 236.8 19950621 205500.00 210000.00 234.5 69.15 19.17 0 11.11 -1.46 876 2234 10.01 36.72 104 569 182.60 77.50 51 0.00 240.0 19950621 205500.00 210000.00 237.6 69.15 19.17 0 11.14 -35.44 740 2462 10.04 32.70 83 600 182.60 77.50 53 0.00 243.1 19950621 205500.00 210000.00 240.6 69.14 19.17 0 11.06 17.50 1108 2272 10.00 50.78 156 674 182.60 77.50 55 0.00 246.3 19950621 205500.00 210000.00 243.7 69.14 19.17 0 11.11 -8.22 913 2362 10.05 44.42 123 675 182.60 77.50 57 0.00 249.4 19950621 205500.00 210000.00 246.8 69.13 19.17 0 11.13 6.36 926 2416 10.05 43.15 110 629 182.60 77.50 58 0.00 252.6 19950621 205500.00 210000.00 249.9 69.13 19.17 0 11.20 -54.47 829 2483 10.10 34.22 85 566 182.60 77.50 61 0.00 255.7 19950621 205500.00 210000.00 253.0 69.12 19.17 0 11.21 18.73 804 2782 10.09 33.72 80 612 182.60 77.50 64 0.00 258.9 19950621 205500.00 210000.00 256.0 69.12 19.17 0 11.15 -11.85 884 2416 10.10 41.91 105 639 182.60 77.50 67 0.00 262.0 19950621 205500.00 210000.00 259.1 69.11 19.17 0 11.02 -134.79 1030 2108 10.10 64.06 178 798 182.60 77.50 70 0.00 265.2 19950621 205500.00 210000.00 262.2 69.11 19.17 0 11.23 -13.57 757 2882 10.11 32.52 73 629 182.60 77.50 73 0.00 268.3 19950621 205500.00 210000.00 265.3 69.10 19.17 0 11.13 -25.50 949 2061 10.09 42.92 117 567 182.60 77.50 75 0.00 271.5 19950621 205500.00 210000.00 268.4 69.10 19.16 0 11.19 -34.89 913 2579 10.11 45.46 104 643 182.60 77.50 78 0.00 274.6 19950621 205500.00 210000.00 271.4 69.09 19.16 0 11.17 -26.98 920 2503 10.12 47.21 108 651 182.60 77.50 81 0.00 277.7 19950621 205500.00 210000.00 143.3 69.31 19.19 0 10.83 21.81 591 582 8.43 1.00 4 8 182.60 77.50 1 1.22 146.7 19950621 205500.00 210000.00 165.3 69.27 19.19 0 10.76 48.57 734 903 8.43 1.25 5 15 182.60 77.50 6 0.73 169.2 19950621 205500.00 210000.00 187.2 69.24 19.18 0 10.82 58.26 833 1382 8.49 1.51 6 22 182.60 77.50 12 0.35 191.7 19950621 205500.00 210000.00 209.2 69.20 19.18 0 10.94 39.65 894 1820 8.58 1.83 6 26 182.60 77.50 28 0.03 214.1 19950621 205500.00 210000.00 231.2 69.16 19.17 0 11.07 9.34 926 2180 8.67 1.90 5 28 182.60 77.50 48 0.00 236.6 19950621 205500.00 210000.00 253.2 69.12 19.17 0 11.14 -8.55 918 2357 8.72 1.80 5 27 182.60 77.50 64 0.00 259.1 19950621 205500.00 210000.00 275.2 69.08 19.16 0 11.13 -7.82 903 2290 8.72 2.08 5 26 182.60 77.50 82 0.00 281.6 19950621 205500.00 210000.00 297.2 69.05 19.16 0 11.07 -4.28 924 2212 8.74 2.67 6 31 182.60 77.50 93 0.00 304.1 19950621 205500.00 210000.00 319.2 69.01 19.15 0 11.00 -6.47 947 2177 8.77 3.34 7 39 182.60 77.50 100 0.00 326.6 19950621 205500.00 210000.00 341.2 68.98 19.15 0 10.95 1.31 966 2224 8.83 4.17 10 52 182.60 77.50 100 0.00 349.1 19950621 205500.00 210000.00 363.2 68.94 19.15 0 10.90 15.72 1016 2301 8.87 5.14 12 65 182.60 77.50 100 0.00 371.5 19950621 205500.00 210000.00 385.2 68.90 19.14 0 10.85 6.81 1060 2329 8.92 7.02 17 88 182.60 77.50 100 0.00 394.0 19950621 205500.00 210000.00 407.2 68.87 19.14 0 10.79 13.43 1150 2337 8.95 9.26 24 113 182.60 77.50 100 0.00 416.5 19950621 205500.00 210000.00 429.2 68.84 19.13 0 10.74 1.49 1205 2377 9.02 12.57 33 153 182.60 77.50 100 0.00 439.0 19950621 205500.00 210000.00 451.3 68.80 19.13 0 10.67 -7.74 1332 2339 9.14 18.92 57 234 182.60 77.50 100 0.00 461.5 19950621 205500.00 210000.00 473.3 68.77 19.13 0 10.64 -41.38 1386 2455 9.18 23.44 69 290 182.60 77.50 100 0.00 484.0 19950621 205500.00 210000.00 495.3 68.74 19.12 0 10.61 -56.07 1499 2629 9.27 30.33 96 403 182.60 77.50 100 0.00 506.4 19950621 205500.00 210000.00 517.3 68.70 19.12 0 10.56 144.35 2217 2743 9.42 48.45 225 708 182.60 77.50 100 0.00 528.9 19950621 205500.00 210000.00 539.4 68.67 19.11 0 10.26 41.98 3707 1026 9.73 81.38 825 1070 182.60 77.50 100 0.00 551.4 19950621 205500.00 210000.00 561.4 68.64 19.11 0 10.55 -114.58 2178 3190 9.52 66.68 294 1063 182.60 77.50 100 0.00 573.9 19950621 205500.00 210000.00 583.4 68.61 19.11 0 10.63 -43.26 1196 4074 9.49 48.96 122 961 182.60 77.50 100 0.00 596.4 19950621 210000.00 210500.00 92.9 69.41 19.20 0 10.08 1.42 139 139 9.12 10.77 79 79 182.60 77.50 0 4.18 95.2 19950621 210000.00 210500.00 96.0 69.40 19.20 0 10.34 -9.05 173 173 8.89 9.68 21 21 182.60 77.50 1 3.64 98.3 19950621 210000.00 210500.00 99.1 69.40 19.20 0 10.44 25.01 201 201 8.90 9.59 15 15 182.60 77.50 1 3.00 101.5 19950621 210000.00 210500.00 102.2 69.39 19.20 3 10.60 10.02 253 253 8.92 8.69 9 9 182.60 77.50 0 0.00 104.6 19950621 210000.00 210500.00 105.3 69.38 19.20 0 10.80 5.33 259 259 8.96 6.13 9 9 182.60 77.50 0 2.45 107.8 19950621 210000.00 210500.00 108.3 69.38 19.20 0 11.01 7.96 230 287 9.46 4.16 9 27 182.60 77.50 0 2.75 110.9 19950621 210000.00 210500.00 111.4 69.37 19.20 0 11.03 -1.78 284 299 9.45 4.61 11 28 182.60 77.50 0 2.57 114.1 19950621 210000.00 210500.00 114.5 69.37 19.20 0 11.06 -7.84 318 346 9.48 4.95 12 31 182.60 77.50 0 2.39 117.2 19950621 210000.00 210500.00 117.6 69.36 19.20 0 11.03 6.63 383 397 9.52 5.73 17 42 182.60 77.50 0 2.22 120.4 19950621 210000.00 210500.00 120.6 69.36 19.20 0 11.00 13.13 404 458 9.56 7.41 21 56 182.60 77.50 0 2.05 123.5 19950621 210000.00 210500.00 123.7 69.35 19.20 0 10.97 22.19 456 509 9.55 8.49 25 67 182.60 77.50 0 1.90 126.7 19950621 210000.00 210500.00 126.8 69.34 19.20 0 10.92 3.39 539 540 9.56 11.02 35 85 182.60 77.50 0 1.76 129.8 19950621 210000.00 210500.00 129.9 69.34 19.20 0 10.93 10.27 524 597 9.58 11.36 34 92 182.60 77.50 0 1.64 132.9 19950621 210000.00 210500.00 132.9 69.33 19.19 0 10.90 39.11 514 614 9.61 13.34 37 105 182.60 77.50 0 1.52 136.1 19950621 210000.00 210500.00 136.0 69.33 19.19 0 10.90 30.79 498 660 9.63 13.89 36 113 182.60 77.50 0 1.42 139.2 19950621 210000.00 210500.00 139.1 69.32 19.19 0 10.86 23.29 630 698 9.59 14.07 51 132 182.60 77.50 0 1.33 142.4 19950621 210000.00 210500.00 142.2 69.32 19.19 0 10.81 32.05 663 678 9.65 19.44 70 173 182.60 77.50 0 1.24 145.5 19950621 210000.00 210500.00 145.2 69.31 19.19 0 10.81 41.27 646 711 9.62 19.47 63 166 182.60 77.50 1 1.16 148.7 19950621 210000.00 210500.00 148.3 69.31 19.19 0 10.77 82.31 656 727 9.63 23.58 73 191 182.60 77.50 2 1.08 151.8 19950621 210000.00 210500.00 151.4 69.30 19.19 0 10.77 49.30 679 788 9.64 22.74 74 201 182.60 77.50 3 1.01 155.0 19950621 210000.00 210500.00 154.5 69.29 19.19 0 10.76 64.09 638 791 9.64 22.64 71 207 182.60 77.50 4 0.94 158.1 19950621 210000.00 210500.00 157.5 69.29 19.19 0 10.74 51.98 634 789 9.65 24.52 77 224 182.60 77.50 4 0.88 161.3 19950621 210000.00 210500.00 160.6 69.28 19.19 0 10.76 90.35 710 1032 9.68 25.69 84 283 182.60 77.50 5 0.81 164.4 19950621 210000.00 210500.00 163.7 69.28 19.19 0 10.78 70.19 573 958 9.68 23.84 71 263 182.60 77.50 6 0.75 167.6 19950621 210000.00 210500.00 166.8 69.27 19.19 0 10.74 97.59 632 847 9.65 26.76 80 245 182.60 77.50 7 0.69 170.7 19950621 210000.00 210500.00 169.9 69.27 19.19 0 10.79 97.70 608 1073 9.72 25.39 74 295 182.60 77.50 8 0.63 173.9 19950621 210000.00 210500.00 172.9 69.26 19.19 0 10.80 39.89 698 1092 9.68 27.10 83 290 182.60 77.50 9 0.58 177.0 19950621 210000.00 210500.00 176.0 69.26 19.19 0 10.70 86.20 686 988 9.71 34.76 105 345 182.60 77.50 10 0.53 180.2 19950621 210000.00 210500.00 179.1 69.25 19.18 0 10.79 97.93 628 1103 9.75 29.10 87 340 182.60 77.50 11 0.47 183.3 19950621 210000.00 210500.00 182.2 69.24 19.18 0 10.80 37.95 665 1236 9.75 30.09 87 357 182.60 77.50 11 0.42 186.5 19950621 210000.00 210500.00 185.2 69.24 19.18 0 10.83 44.34 713 1306 9.76 28.78 88 360 182.60 77.50 12 0.37 189.6 19950621 210000.00 210500.00 188.3 69.23 19.18 0 10.80 11.82 938 1345 9.74 37.86 129 417 182.60 77.50 13 0.32 192.8 19950621 210000.00 210500.00 191.4 69.23 19.18 0 10.86 81.97 697 1352 9.81 29.99 91 390 182.60 77.50 14 0.27 195.9 19950621 210000.00 210500.00 194.5 69.22 19.18 0 10.92 88.30 795 1713 9.81 30.58 91 433 182.60 77.50 15 0.23 199.1 19950621 210000.00 210500.00 197.6 69.22 19.18 0 10.84 85.77 1097 1582 9.81 43.56 167 538 182.60 77.50 16 0.18 202.2 19950621 210000.00 210500.00 200.6 69.21 19.18 0 10.95 26.47 679 1777 9.85 27.60 79 449 182.60 77.50 18 0.13 205.3 19950621 210000.00 210500.00 203.7 69.21 19.18 0 10.88 -6.26 818 1478 9.81 37.70 115 450 182.60 77.50 21 0.09 208.5 19950621 210000.00 210500.00 206.8 69.20 19.18 0 10.98 45.30 785 1828 9.91 32.44 98 499 182.60 77.50 24 0.05 211.6 19950621 210000.00 210500.00 209.9 69.20 19.18 0 10.94 41.93 818 1753 9.91 37.87 106 505 182.60 77.50 28 0.02 214.8 19950621 210000.00 210500.00 212.9 69.19 19.18 0 10.89 -49.61 1075 1681 9.92 52.12 191 651 182.60 77.50 32 0.00 217.9 19950621 210000.00 210500.00 216.0 69.19 19.18 0 11.01 -15.71 856 1872 9.96 36.61 110 526 182.60 77.50 36 0.00 221.1 19950621 210000.00 210500.00 219.1 69.18 19.18 0 11.02 35.20 980 2172 9.95 44.32 126 602 182.60 77.50 39 0.00 224.2 19950621 210000.00 210500.00 222.2 69.17 19.17 0 11.04 -12.14 853 2144 9.99 38.93 108 594 182.60 77.50 42 0.00 227.4 19950621 210000.00 210500.00 225.3 69.17 19.17 0 11.03 47.99 999 2025 9.98 51.17 131 578 182.60 77.50 43 0.00 230.5 19950621 210000.00 210500.00 228.3 69.16 19.17 0 11.11 60.24 777 2303 10.00 33.65 87 558 182.60 77.50 46 0.00 233.7 19950621 210000.00 210500.00 231.4 69.16 19.17 0 11.15 -22.43 873 2382 10.01 35.24 97 563 182.60 77.50 48 0.00 236.8 19950621 210000.00 210500.00 234.5 69.15 19.17 0 11.15 -34.96 803 2228 10.05 29.86 94 554 182.60 77.50 50 0.00 240.0 19950621 210000.00 210500.00 237.6 69.15 19.17 0 11.10 3.22 1186 2243 10.06 44.99 158 651 182.60 77.50 52 0.00 243.1 19950621 210000.00 210500.00 240.6 69.14 19.17 0 11.17 -11.13 938 2732 10.06 38.08 105 673 182.60 77.50 55 0.00 246.3 19950621 210000.00 210500.00 243.7 69.14 19.17 0 11.22 20.09 1002 2798 10.08 33.30 95 586 182.60 77.50 57 0.00 249.4 19950621 210000.00 210500.00 246.8 69.13 19.17 0 11.16 -33.54 912 2448 10.07 40.04 103 601 182.60 77.50 58 0.00 252.6 19950621 210000.00 210500.00 249.9 69.13 19.17 0 11.18 -46.24 961 2470 10.06 38.92 106 589 182.60 77.50 61 0.00 255.7 19950621 210000.00 210500.00 253.0 69.12 19.17 0 11.22 -25.74 718 2433 10.08 29.83 72 532 182.60 77.50 64 0.00 258.9 19950621 210000.00 210500.00 256.0 69.12 19.17 0 11.16 -83.77 713 2246 10.06 34.88 80 553 182.60 77.50 67 0.00 262.0 19950621 210000.00 210500.00 259.1 69.11 19.17 0 11.07 27.99 1000 1966 10.10 51.74 150 646 182.60 77.50 70 0.00 265.2 19950621 210000.00 210500.00 262.2 69.11 19.17 0 11.16 -74.75 841 2718 10.13 43.68 104 747 182.60 77.50 73 0.00 268.3 19950621 210000.00 210500.00 265.3 69.10 19.17 0 11.23 39.85 725 2637 10.10 31.38 71 592 182.60 77.50 75 0.00 271.5 19950621 210000.00 210500.00 268.4 69.10 19.16 0 11.14 -55.41 920 2305 10.16 48.37 125 704 182.60 77.50 77 0.00 274.6 19950621 210000.00 210500.00 271.4 69.09 19.16 0 11.07 -81.24 734 2138 10.10 49.45 108 700 182.60 77.50 79 0.00 277.7 19950621 210000.00 210500.00 143.3 69.31 19.19 0 10.86 28.48 577 573 8.49 1.00 4 9 182.60 77.50 1 1.21 146.7 19950621 210000.00 210500.00 165.3 69.27 19.19 0 10.79 56.33 695 909 8.48 1.27 5 15 182.60 77.50 6 0.72 169.2 19950621 210000.00 210500.00 187.2 69.24 19.18 0 10.84 55.72 800 1366 8.45 1.66 5 19 182.60 77.50 13 0.34 191.7 19950621 210000.00 210500.00 209.2 69.20 19.18 0 10.96 22.66 945 1867 8.56 2.00 6 25 182.60 77.50 27 0.02 214.1 19950621 210000.00 210500.00 231.2 69.16 19.17 0 11.09 -12.79 979 2241 8.66 1.85 5 26 182.60 77.50 48 0.00 236.6 19950621 210000.00 210500.00 253.2 69.12 19.17 0 11.14 -13.11 956 2359 8.72 1.84 5 27 182.60 77.50 64 0.00 259.1 19950621 210000.00 210500.00 275.2 69.08 19.16 0 11.11 -13.89 927 2265 8.71 2.16 5 27 182.60 77.50 81 0.00 281.6 19950621 210000.00 210500.00 297.2 69.05 19.16 0 11.06 -3.13 936 2209 8.74 2.52 6 32 182.60 77.50 93 0.00 304.1 19950621 210000.00 210500.00 319.2 69.01 19.15 0 11.01 2.66 938 2213 8.79 3.16 8 42 182.60 77.50 100 0.00 326.6 19950621 210000.00 210500.00 341.2 68.98 19.15 0 10.96 0.93 938 2249 8.86 3.65 10 53 182.60 77.50 100 0.00 349.1 19950621 210000.00 210500.00 363.2 68.94 19.15 0 10.92 10.23 980 2301 8.86 5.10 12 64 182.60 77.50 100 0.00 371.5 19950621 210000.00 210500.00 385.2 68.90 19.14 0 10.87 -2.86 1031 2345 8.93 6.28 16 85 182.60 77.50 100 0.00 394.0 19950621 210000.00 210500.00 407.2 68.87 19.14 0 10.82 16.74 1126 2415 8.98 9.31 24 116 182.60 77.50 100 0.00 416.5 19950621 210000.00 210500.00 429.2 68.84 19.13 0 10.75 3.55 1206 2335 9.00 12.15 32 143 182.60 77.50 100 0.00 439.0 19950621 210000.00 210500.00 451.3 68.80 19.13 0 10.68 16.29 1223 2202 9.07 16.65 44 184 182.60 77.50 100 0.00 461.5 19950621 210000.00 210500.00 473.3 68.77 19.13 0 10.62 14.03 1566 2322 9.19 25.38 84 299 182.60 77.50 100 0.00 484.0 19950621 210000.00 210500.00 495.3 68.74 19.12 0 10.59 -60.86 1450 2391 9.21 30.51 90 348 182.60 77.50 100 0.00 506.4 19950621 210000.00 210500.00 517.3 68.70 19.12 0 10.58 -19.90 1642 2465 9.33 39.60 135 493 182.60 77.50 100 0.00 528.9 19950621 210000.00 210500.00 539.4 68.67 19.11 0 10.59 32.28 1548 2916 9.40 42.48 138 619 182.60 77.50 100 0.00 551.4 19950621 210000.00 210500.00 561.4 68.64 19.11 0 10.49 -121.21 1805 2447 9.44 61.01 234 787 182.60 77.50 100 0.00 573.9 19950621 210000.00 210500.00 583.4 68.61 19.11 0 10.44 -112.00 2301 2680 9.60 96.54 420 1299 182.60 77.50 100 0.00 596.4 19950621 210500.00 211000.00 92.9 69.41 19.20 0 10.08 7.67 99 99 8.94 9.08 39 39 182.60 77.50 0 3.93 95.2 19950621 210500.00 211000.00 96.0 69.40 19.20 0 10.30 8.37 134 134 8.84 9.58 15 15 182.60 77.50 0 3.32 98.3 19950621 210500.00 211000.00 99.1 69.40 19.20 0 10.45 33.20 226 226 8.89 10.10 20 20 182.60 77.50 0 3.47 101.5 19950621 210500.00 211000.00 102.2 69.39 19.20 0 10.65 8.86 251 251 8.95 7.89 15 15 182.60 77.50 0 3.44 104.6 19950621 210500.00 211000.00 105.3 69.38 19.20 0 10.84 -3.72 260 260 8.97 5.71 10 10 182.60 77.50 0 3.44 107.8 19950621 210500.00 211000.00 108.3 69.38 19.20 0 10.94 -7.60 277 245 9.39 4.72 12 26 182.60 77.50 0 2.75 110.9 19950621 210500.00 211000.00 111.4 69.37 19.20 0 11.01 -12.20 307 283 9.45 4.73 13 29 182.60 77.50 0 2.57 114.1 19950621 210500.00 211000.00 114.5 69.37 19.20 0 11.02 -16.00 378 318 9.48 5.73 17 35 182.60 77.50 0 2.39 117.2 19950621 210500.00 211000.00 117.6 69.36 19.20 0 11.03 -2.65 391 400 9.46 6.10 16 39 182.60 77.50 0 2.22 120.4 19950621 210500.00 211000.00 120.6 69.36 19.20 0 11.02 0.96 397 453 9.55 7.20 19 52 182.60 77.50 0 2.05 123.5 19950621 210500.00 211000.00 123.7 69.35 19.20 0 10.92 9.61 526 440 9.54 10.17 33 69 182.60 77.50 0 1.90 126.7 19950621 210500.00 211000.00 126.8 69.34 19.20 0 10.97 32.88 434 533 9.58 9.77 25 72 182.60 77.50 0 1.76 129.8 19950621 210500.00 211000.00 129.9 69.34 19.20 0 10.91 22.30 535 555 9.58 12.42 37 93 182.60 77.50 0 1.64 132.9 19950621 210500.00 211000.00 132.9 69.33 19.19 0 10.89 39.20 509 564 9.62 11.86 40 106 182.60 77.50 0 1.52 136.1 19950621 210500.00 211000.00 136.0 69.33 19.19 0 10.83 22.13 566 521 9.59 15.65 47 108 182.60 77.50 0 1.42 139.2 19950621 210500.00 211000.00 139.1 69.32 19.19 0 10.85 37.75 566 590 9.59 15.08 45 114 182.60 77.50 0 1.33 142.4 19950621 210500.00 211000.00 142.2 69.32 19.19 0 10.86 75.21 493 621 9.62 15.12 41 120 182.60 77.50 0 1.24 145.5 19950621 210500.00 211000.00 145.2 69.31 19.19 0 10.81 56.30 572 633 9.62 18.12 56 147 182.60 77.50 1 1.16 148.7 19950621 210500.00 211000.00 148.3 69.31 19.19 0 10.80 40.97 577 653 9.62 19.02 56 151 182.60 77.50 2 1.08 151.8 19950621 210500.00 211000.00 151.4 69.30 19.19 0 10.69 21.74 681 578 9.64 23.65 97 203 182.60 77.50 3 1.01 155.0 19950621 210500.00 211000.00 154.5 69.29 19.19 0 10.77 -0.27 644 804 9.67 22.83 77 223 182.60 77.50 4 0.94 158.1 19950621 210500.00 211000.00 157.5 69.29 19.19 0 10.73 50.25 649 760 9.65 25.04 79 218 182.60 77.50 4 0.88 161.3 19950621 210500.00 211000.00 160.6 69.28 19.19 0 10.71 45.69 681 774 9.66 25.17 89 241 182.60 77.50 5 0.81 164.4 19950621 210500.00 211000.00 163.7 69.28 19.19 0 10.76 59.43 570 877 9.64 24.44 65 225 182.60 77.50 6 0.75 167.6 19950621 210500.00 211000.00 166.8 69.27 19.19 0 10.71 8.87 585 776 9.67 26.09 80 244 182.60 77.50 7 0.69 170.7 19950621 210500.00 211000.00 169.9 69.27 19.19 0 10.83 91.12 573 1154 9.69 22.09 63 280 182.60 77.50 8 0.63 173.9 19950621 210500.00 211000.00 172.9 69.26 19.19 0 10.77 35.71 531 929 9.69 24.40 63 247 182.60 77.50 8 0.58 177.0 19950621 210500.00 211000.00 176.0 69.26 19.19 0 10.82 23.71 680 1218 9.73 26.97 86 338 182.60 77.50 9 0.53 180.2 19950621 210500.00 211000.00 179.1 69.25 19.18 0 10.84 35.93 599 1225 9.75 25.25 70 316 182.60 77.50 10 0.47 183.3 19950621 210500.00 211000.00 182.2 69.24 19.18 0 10.73 56.23 910 1106 9.75 38.72 144 409 182.60 77.50 11 0.42 186.5 19950621 210500.00 211000.00 185.2 69.24 19.18 0 10.86 17.85 608 1308 9.76 25.62 70 334 182.60 77.50 12 0.37 189.6 19950621 210500.00 211000.00 188.3 69.23 19.18 0 10.83 25.62 697 1184 9.77 30.60 86 330 182.60 77.50 13 0.32 192.8 19950621 210500.00 211000.00 191.4 69.23 19.18 0 10.85 -7.39 729 1410 9.79 32.26 94 403 182.60 77.50 14 0.27 195.9 19950621 210500.00 211000.00 194.5 69.22 19.18 0 10.97 -39.49 651 1744 9.85 25.92 67 397 182.60 77.50 15 0.23 199.1 19950621 210500.00 211000.00 197.6 69.22 19.18 0 10.88 -27.24 886 1578 9.83 34.83 119 472 182.60 77.50 16 0.18 202.2 19950621 210500.00 211000.00 200.6 69.21 19.18 0 10.89 -2.34 928 1506 9.83 37.85 127 456 182.60 77.50 18 0.13 205.3 19950621 210500.00 211000.00 203.7 69.21 19.18 0 11.00 36.20 839 1935 9.87 31.84 96 476 182.60 77.50 21 0.09 208.5 19950621 210500.00 211000.00 206.8 69.20 19.18 0 10.99 -53.57 785 1817 9.93 30.69 95 485 182.60 77.50 24 0.05 211.6 19950621 210500.00 211000.00 209.9 69.20 19.18 0 11.00 -11.61 959 2212 9.95 39.03 132 654 182.60 77.50 28 0.02 214.8 19950621 210500.00 211000.00 212.9 69.19 19.18 0 11.05 -15.76 928 2121 9.93 35.34 109 536 182.60 77.50 32 0.00 217.9 19950621 210500.00 211000.00 216.0 69.19 19.18 0 11.06 46.98 873 2122 9.96 37.36 100 532 182.60 77.50 36 0.00 221.1 19950621 210500.00 211000.00 219.1 69.18 19.18 0 11.14 -22.60 958 2313 9.97 33.56 99 514 182.60 77.50 39 0.00 224.2 19950621 210500.00 211000.00 222.2 69.17 19.17 0 11.14 -15.64 1014 2491 9.97 35.45 107 558 182.60 77.50 42 0.00 227.4 19950621 210500.00 211000.00 225.3 69.17 19.17 0 11.16 -22.15 1061 2577 10.00 37.38 114 588 182.60 77.50 43 0.00 230.5 19950621 210500.00 211000.00 228.3 69.16 19.17 0 11.07 0.61 1218 2227 9.99 49.43 156 609 182.60 77.50 46 0.00 233.7 19950621 210500.00 211000.00 231.4 69.16 19.17 0 11.12 -58.41 1048 2471 10.03 44.68 121 619 182.60 77.50 48 0.00 236.8 19950621 210500.00 211000.00 234.5 69.15 19.17 0 11.15 -48.15 972 2525 10.03 39.01 109 607 182.60 77.50 50 0.00 240.0 19950621 210500.00 211000.00 237.6 69.15 19.17 0 11.22 -21.79 818 2705 10.06 31.76 77 564 182.60 77.50 52 0.00 243.1 19950621 210500.00 211000.00 240.6 69.14 19.17 0 11.15 3.48 975 2593 10.08 42.04 117 678 182.60 77.50 55 0.00 246.3 19950621 210500.00 211000.00 243.7 69.14 19.17 0 11.17 51.14 1018 2441 10.06 40.71 114 586 182.60 77.50 57 0.00 249.4 19950621 210500.00 211000.00 246.8 69.13 19.17 0 11.14 14.88 1000 2707 10.07 47.40 117 688 182.60 77.50 58 0.00 252.6 19950621 210500.00 211000.00 249.9 69.13 19.17 0 11.16 -28.05 962 2639 10.09 45.69 120 707 182.60 77.50 61 0.00 255.7 19950621 210500.00 211000.00 253.0 69.12 19.17 0 11.07 -6.01 1135 2201 10.09 63.32 174 740 182.60 77.50 64 0.00 258.9 19950621 210500.00 211000.00 256.0 69.12 19.17 0 11.16 -114.04 839 2771 10.11 39.12 97 722 182.60 77.50 67 0.00 262.0 19950621 210500.00 211000.00 259.1 69.11 19.17 0 11.15 -13.78 829 2417 10.07 42.19 102 647 182.60 77.50 69 0.00 265.2 19950621 210500.00 211000.00 262.2 69.11 19.17 0 11.07 -87.49 859 2243 10.12 51.20 123 719 182.60 77.50 72 0.00 268.3 19950621 210500.00 211000.00 265.3 69.10 19.17 0 11.05 14.12 923 2321 10.09 59.87 151 829 182.60 77.50 75 0.00 271.5 19950621 210500.00 211000.00 268.4 69.10 19.16 0 11.10 -106.26 981 2493 10.10 49.86 134 751 182.60 77.50 77 0.00 274.6 19950621 210500.00 211000.00 271.4 69.09 19.16 0 11.08 -49.18 866 2310 10.09 54.89 113 678 182.60 77.50 79 0.00 277.7 19950621 210500.00 211000.00 143.3 69.31 19.19 0 10.87 24.51 574 577 8.41 1.00 3 7 182.60 77.50 0 1.21 146.7 19950621 210500.00 211000.00 165.3 69.27 19.19 0 10.81 44.70 681 905 8.43 1.10 4 14 182.60 77.50 6 0.72 169.2 19950621 210500.00 211000.00 187.2 69.24 19.18 0 10.85 37.93 834 1381 8.46 1.56 5 19 182.60 77.50 13 0.34 191.7 19950621 210500.00 211000.00 209.2 69.20 19.18 0 10.99 -6.73 1045 1956 8.64 1.80 7 28 182.60 77.50 27 0.02 214.1 19950621 210500.00 211000.00 231.2 69.16 19.17 0 11.12 -25.88 1014 2349 8.69 1.85 5 27 182.60 77.50 48 0.00 236.6 19950621 210500.00 211000.00 253.2 69.12 19.17 0 11.13 -22.87 977 2452 8.71 1.85 5 30 182.60 77.50 64 0.00 259.1 19950621 210500.00 211000.00 275.2 69.08 19.16 0 11.09 -4.78 942 2353 8.73 2.32 6 32 182.60 77.50 81 0.00 281.6 19950621 210500.00 211000.00 297.2 69.05 19.16 0 11.04 7.17 935 2287 8.79 2.74 7 37 182.60 77.50 93 0.00 304.1 19950621 210500.00 211000.00 319.2 69.01 19.15 0 11.00 -1.27 939 2265 8.77 3.26 7 42 182.60 77.50 100 0.00 326.6 19950621 210500.00 211000.00 341.2 68.98 19.15 0 10.95 10.30 966 2306 8.83 4.06 10 53 182.60 77.50 100 0.00 349.1 19950621 210500.00 211000.00 363.2 68.94 19.15 0 10.91 7.38 1002 2404 8.89 5.51 13 70 182.60 77.50 100 0.00 371.5 19950621 210500.00 211000.00 385.2 68.90 19.14 0 10.86 22.11 1070 2441 8.95 6.81 17 92 182.60 77.50 100 0.00 394.0 19950621 210500.00 211000.00 407.2 68.87 19.14 0 10.81 3.26 1113 2443 8.99 8.80 23 117 182.60 77.50 100 0.00 416.5 19950621 210500.00 211000.00 429.2 68.84 19.13 0 10.75 7.36 1185 2448 9.06 12.21 35 165 182.60 77.50 100 0.00 439.0 19950621 210500.00 211000.00 451.3 68.80 19.13 0 10.70 38.33 1336 2568 9.08 17.41 48 213 182.60 77.50 100 0.00 461.5 19950621 210500.00 211000.00 473.3 68.77 19.13 0 10.64 42.65 1450 2379 9.12 21.28 66 256 182.60 77.50 100 0.00 484.0 19950621 210500.00 211000.00 495.3 68.74 19.12 0 10.61 117.37 1574 2617 9.24 32.23 100 391 182.60 77.50 100 0.00 506.4 19950621 210500.00 211000.00 517.3 68.70 19.12 0 10.58 157.86 1949 2907 9.37 46.15 160 597 182.60 77.50 100 0.00 528.9 19950621 210500.00 211000.00 539.4 68.67 19.11 0 10.49 -0.01 2144 2685 9.46 64.09 288 931 182.60 77.50 100 0.00 551.4 19950621 210500.00 211000.00 561.4 68.64 19.11 0 10.60 106.48 1430 3619 9.47 52.67 145 872 182.60 77.50 100 0.00 573.9 19950621 210500.00 211000.00 583.4 68.61 19.11 0 10.57 -117.77 1684 3377 9.54 61.73 220 1061 182.60 77.50 100 0.00 596.4 19950621 211000.00 211500.00 92.9 69.41 19.20 0 10.07 9.20 165 165 9.02 10.20 68 68 182.60 77.50 0 4.22 95.2 19950621 211000.00 211500.00 96.0 69.40 19.20 0 10.30 -12.99 204 204 8.98 10.25 39 39 182.60 77.50 0 3.98 98.3 19950621 211000.00 211500.00 99.1 69.40 19.20 0 10.39 29.65 192 192 8.88 10.60 18 18 182.60 77.50 0 3.38 101.5 19950621 211000.00 211500.00 102.2 69.39 19.20 0 10.63 22.25 264 264 8.96 7.95 16 16 182.60 77.50 0 3.46 104.6 19950621 211000.00 211500.00 105.3 69.38 19.20 0 10.86 7.00 258 258 8.97 5.52 9 9 182.60 77.50 0 3.16 107.8 19950621 211000.00 211500.00 108.3 69.38 19.20 0 10.93 -3.50 272 237 9.42 4.58 13 28 182.60 77.50 0 2.75 110.9 19950621 211000.00 211500.00 111.4 69.37 19.20 0 11.03 -3.77 295 298 9.44 4.22 12 28 182.60 77.50 0 2.57 114.1 19950621 211000.00 211500.00 114.5 69.37 19.20 0 11.05 -4.82 360 370 9.45 5.40 14 34 182.60 77.50 0 2.39 117.2 19950621 211000.00 211500.00 117.6 69.36 19.20 0 11.02 -6.75 430 424 9.50 6.66 19 45 182.60 77.50 0 2.22 120.4 19950621 211000.00 211500.00 120.6 69.36 19.20 0 11.02 1.31 416 470 9.54 7.28 20 54 182.60 77.50 0 2.05 123.5 19950621 211000.00 211500.00 123.7 69.35 19.20 0 10.98 8.97 470 515 9.55 8.76 25 66 182.60 77.50 0 1.90 126.7 19950621 211000.00 211500.00 126.8 69.34 19.20 0 10.98 18.16 490 570 9.58 9.61 28 76 182.60 77.50 0 1.76 129.8 19950621 211000.00 211500.00 129.9 69.34 19.20 0 10.89 14.60 581 548 9.63 12.22 46 107 182.60 77.50 0 1.64 132.9 19950621 211000.00 211500.00 132.9 69.33 19.19 0 10.90 30.24 549 556 9.60 12.90 40 99 182.60 77.50 0 1.52 136.1 19950621 211000.00 211500.00 136.0 69.33 19.19 0 10.91 48.16 447 569 9.61 11.62 32 95 182.60 77.50 0 1.42 139.2 19950621 211000.00 211500.00 139.1 69.32 19.19 0 10.88 42.24 537 579 9.63 13.86 45 115 182.60 77.50 0 1.33 142.4 19950621 211000.00 211500.00 142.2 69.32 19.19 0 10.89 60.43 491 676 9.65 14.85 40 128 182.60 77.50 0 1.24 145.5 19950621 211000.00 211500.00 145.2 69.31 19.19 0 10.84 38.15 526 701 9.67 17.12 52 161 182.60 77.50 1 1.16 148.7 19950621 211000.00 211500.00 148.3 69.31 19.19 0 10.83 24.30 532 718 9.63 19.30 50 156 182.60 77.50 2 1.08 151.8 19950621 211000.00 211500.00 151.4 69.30 19.19 0 10.79 9.56 598 697 9.65 20.31 67 182 182.60 77.50 3 1.01 155.0 19950621 211000.00 211500.00 154.5 69.29 19.19 0 10.81 22.33 558 743 9.65 20.08 58 177 182.60 77.50 4 0.94 158.1 19950621 211000.00 211500.00 157.5 69.29 19.19 0 10.77 42.57 640 841 9.67 25.51 76 230 182.60 77.50 4 0.88 161.3 19950621 211000.00 211500.00 160.6 69.28 19.19 0 10.69 -6.83 775 746 9.68 30.83 110 262 182.60 77.50 6 0.81 164.4 19950621 211000.00 211500.00 163.7 69.28 19.19 0 10.82 57.29 651 922 9.68 22.64 70 227 182.60 77.50 6 0.75 167.6 19950621 211000.00 211500.00 166.8 69.27 19.19 0 10.77 90.10 626 967 9.71 25.15 78 274 182.60 77.50 7 0.69 170.7 19950621 211000.00 211500.00 169.9 69.27 19.19 0 10.80 68.58 677 1068 9.71 27.02 78 282 182.60 77.50 8 0.63 173.9 19950621 211000.00 211500.00 172.9 69.26 19.19 0 10.85 34.95 599 1123 9.74 24.59 67 281 182.60 77.50 8 0.58 177.0 19950621 211000.00 211500.00 176.0 69.26 19.19 0 10.82 35.11 580 1152 9.73 26.40 72 315 182.60 77.50 9 0.53 180.2 19950621 211000.00 211500.00 179.1 69.25 19.18 0 10.94 53.75 516 1439 9.79 19.13 51 316 182.60 77.50 10 0.47 183.3 19950621 211000.00 211500.00 182.2 69.24 19.18 0 10.87 5.04 670 1238 9.76 25.81 77 319 182.60 77.50 11 0.42 186.5 19950621 211000.00 211500.00 185.2 69.24 19.18 0 10.94 61.20 673 1542 9.80 23.81 68 345 182.60 77.50 12 0.37 189.6 19950621 211000.00 211500.00 188.3 69.23 19.18 0 10.90 58.92 792 1563 9.82 31.37 92 409 182.60 77.50 13 0.32 192.8 19950621 211000.00 211500.00 191.4 69.23 19.18 0 10.89 -4.26 749 1494 9.82 32.63 98 430 182.60 77.50 14 0.27 195.9 19950621 211000.00 211500.00 194.5 69.22 19.18 0 10.93 -10.62 839 1691 9.85 33.94 100 448 182.60 77.50 15 0.23 199.1 19950621 211000.00 211500.00 197.6 69.22 19.18 0 11.00 14.26 877 1984 9.88 31.48 92 462 182.60 77.50 16 0.18 202.2 19950621 211000.00 211500.00 200.6 69.21 19.18 0 11.02 -83.49 954 1954 9.87 29.56 95 438 182.60 77.50 18 0.13 205.3 19950621 211000.00 211500.00 203.7 69.21 19.18 0 10.99 3.06 1189 2035 9.89 37.49 142 541 182.60 77.50 21 0.09 208.5 19950621 211000.00 211500.00 206.8 69.20 19.18 0 10.99 -54.89 1213 1905 9.93 41.05 163 570 182.60 77.50 24 0.05 211.6 19950621 211000.00 211500.00 209.9 69.20 19.18 0 11.00 -69.96 1250 2046 9.96 40.94 182 651 182.60 77.50 28 0.02 214.8 19950621 211000.00 211500.00 212.9 69.19 19.18 0 11.07 -67.37 1138 2071 9.94 39.07 126 504 182.60 77.50 32 0.00 217.9 19950621 211000.00 211500.00 216.0 69.19 19.18 0 11.14 6.20 1028 2534 9.99 37.03 114 599 182.60 77.50 35 0.00 221.1 19950621 211000.00 211500.00 219.1 69.18 19.18 0 11.12 -44.95 985 2394 10.02 36.61 110 583 182.60 77.50 38 0.00 224.2 19950621 211000.00 211500.00 222.2 69.17 19.17 0 11.11 2.76 994 2451 10.03 38.93 116 626 182.60 77.50 42 0.00 227.4 19950621 211000.00 211500.00 225.3 69.17 19.17 0 11.10 -16.91 960 2665 10.03 39.12 117 701 182.60 77.50 43 0.00 230.5 19950621 211000.00 211500.00 228.3 69.16 19.17 0 11.03 29.27 1090 2388 10.04 55.26 172 813 182.60 77.50 46 0.00 233.7 19950621 211000.00 211500.00 231.4 69.16 19.17 0 11.09 -33.60 921 2459 10.05 37.08 116 685 182.60 77.50 48 0.00 236.8 19950621 211000.00 211500.00 234.5 69.15 19.17 0 11.05 -7.72 1114 2381 10.04 54.64 165 753 182.60 77.50 50 0.00 240.0 19950621 211000.00 211500.00 237.6 69.15 19.17 0 11.07 -115.65 941 2323 10.07 45.47 137 735 182.60 77.50 52 0.00 243.1 19950621 211000.00 211500.00 240.6 69.14 19.17 0 11.05 -65.79 970 2464 10.07 53.17 143 800 182.60 77.50 54 0.00 246.3 19950621 211000.00 211500.00 243.7 69.14 19.17 0 11.09 -14.63 1042 2337 10.06 43.47 144 695 182.60 77.50 56 0.00 249.4 19950621 211000.00 211500.00 246.8 69.13 19.17 0 11.15 19.74 1117 2678 10.09 44.32 131 692 182.60 77.50 58 0.00 252.6 19950621 211000.00 211500.00 249.9 69.13 19.17 0 11.08 22.15 957 2484 10.09 51.95 135 761 182.60 77.50 61 0.00 255.7 19950621 211000.00 211500.00 253.0 69.12 19.17 0 11.04 78.34 978 2360 10.09 58.39 163 856 182.60 77.50 63 0.00 258.9 19950621 211000.00 211500.00 256.0 69.12 19.17 0 11.15 54.54 754 2539 10.10 36.71 89 660 182.60 77.50 66 0.00 262.0 19950621 211000.00 211500.00 259.1 69.11 19.17 0 11.02 -46.17 881 2441 10.11 60.75 152 916 182.60 77.50 68 0.00 265.2 19950621 211000.00 211500.00 262.2 69.11 19.17 0 11.11 -24.95 1142 2635 10.12 58.45 161 816 182.60 77.50 71 0.00 268.3 19950621 211000.00 211500.00 265.3 69.10 19.17 0 11.02 7.98 756 2223 10.07 52.70 125 805 182.60 77.50 74 0.00 271.5 19950621 211000.00 211500.00 268.4 69.10 19.16 0 10.99 -17.88 1358 2265 10.09 87.35 275 996 182.60 77.50 77 0.00 274.6 19950621 211000.00 211500.00 271.4 69.09 19.16 0 11.05 -24.54 861 2560 10.12 54.32 143 954 182.60 77.50 79 0.00 277.7 19950621 211000.00 211500.00 143.3 69.31 19.19 0 10.90 22.48 554 602 8.45 1.00 3 7 182.60 77.50 0 1.21 146.7 19950621 211000.00 211500.00 165.3 69.27 19.19 0 10.83 31.04 680 889 8.41 1.13 4 12 182.60 77.50 7 0.72 169.2 19950621 211000.00 211500.00 187.2 69.24 19.18 0 10.87 5.06 972 1403 8.50 1.69 6 20 182.60 77.50 12 0.34 191.7 19950621 211000.00 211500.00 209.2 69.20 19.18 0 11.01 -18.67 1133 2043 8.65 1.66 7 29 182.60 77.50 27 0.02 214.1 19950621 211000.00 211500.00 231.2 69.16 19.17 0 11.09 -18.04 1060 2349 8.71 1.75 7 32 182.60 77.50 48 0.00 236.6 19950621 211000.00 211500.00 253.2 69.12 19.17 0 11.09 -1.95 1003 2444 8.71 2.25 6 33 182.60 77.50 64 0.00 259.1 19950621 211000.00 211500.00 275.2 69.08 19.16 0 11.06 15.89 929 2346 8.71 2.40 6 32 182.60 77.50 81 0.00 281.6 19950621 211000.00 211500.00 297.2 69.05 19.16 0 11.03 19.88 922 2269 8.77 2.76 6 37 182.60 77.50 93 0.00 304.1 19950621 211000.00 211500.00 319.2 69.01 19.15 0 11.01 24.40 903 2277 8.79 2.82 7 41 182.60 77.50 100 0.00 326.6 19950621 211000.00 211500.00 341.2 68.98 19.15 0 10.97 31.82 929 2316 8.82 3.90 9 51 182.60 77.50 100 0.00 349.1 19950621 211000.00 211500.00 363.2 68.94 19.15 0 10.91 43.51 1015 2353 8.91 5.12 13 71 182.60 77.50 100 0.00 371.5 19950621 211000.00 211500.00 385.2 68.90 19.14 0 10.86 9.64 1081 2409 8.94 6.72 17 90 182.60 77.50 100 0.00 394.0 19950621 211000.00 211500.00 407.2 68.87 19.14 0 10.79 -5.20 1185 2345 8.97 10.11 26 116 182.60 77.50 100 0.00 416.5 19950621 211000.00 211500.00 429.2 68.84 19.13 0 10.73 -8.97 1260 2330 9.06 13.61 36 160 182.60 77.50 100 0.00 439.0 19950621 211000.00 211500.00 451.3 68.80 19.13 0 10.71 18.82 1274 2431 9.12 16.44 45 201 182.60 77.50 100 0.00 461.5 19950621 211000.00 211500.00 473.3 68.77 19.13 0 10.66 23.82 1528 2523 9.20 23.00 77 300 182.60 77.50 100 0.00 484.0 19950621 211000.00 211500.00 495.3 68.74 19.12 0 10.63 86.88 1556 2584 9.29 30.33 105 410 182.60 77.50 100 0.00 506.4 19950621 211000.00 211500.00 517.3 68.70 19.12 0 10.58 50.55 1360 2154 9.41 41.36 146 539 182.60 77.50 100 0.00 528.9 19950621 211000.00 211500.00 539.4 68.67 19.11 0 10.64 72.78 767 2323 9.35 25.31 58 402 182.60 77.50 100 0.00 551.4 19950621 211000.00 211500.00 561.4 68.64 19.11 0 10.40 -106.58 1589 1873 9.42 66.74 228 692 182.60 77.50 100 0.00 573.9 19950621 211000.00 211500.00 583.4 68.61 19.11 0 10.43 -256.08 1855 2376 9.52 73.93 328 1062 182.60 77.50 100 0.00 596.4 19950621 211500.00 212000.00 92.9 69.41 19.20 0 10.00 6.35 131 131 8.99 12.19 59 59 182.60 77.50 0 4.00 95.2 19950621 211500.00 212000.00 96.0 69.40 19.20 0 10.29 -9.32 169 169 8.86 10.69 23 23 182.60 77.50 0 3.65 98.3 19950621 211500.00 212000.00 99.1 69.40 19.20 0 10.41 -9.27 216 216 8.90 10.81 22 22 182.60 77.50 0 3.56 101.5 19950621 211500.00 212000.00 102.2 69.39 19.20 0 10.60 30.97 231 231 8.93 7.71 13 13 182.60 77.50 0 3.22 104.6 19950621 211500.00 212000.00 105.3 69.38 19.20 0 10.79 -3.51 247 247 8.95 5.52 10 10 182.60 77.50 0 3.20 107.8 19950621 211500.00 212000.00 108.3 69.38 19.20 0 10.94 -16.07 276 268 9.41 4.59 12 29 182.60 77.50 0 2.75 110.9 19950621 211500.00 212000.00 111.4 69.37 19.20 0 11.02 -14.88 310 312 9.41 4.51 12 28 182.60 77.50 0 2.57 114.1 19950621 211500.00 212000.00 114.5 69.37 19.20 0 11.02 -10.53 385 386 9.49 5.53 17 41 182.60 77.50 0 2.39 117.2 19950621 211500.00 212000.00 117.6 69.36 19.20 0 11.00 -6.77 427 417 9.46 5.86 19 44 182.60 77.50 0 2.22 120.4 19950621 211500.00 212000.00 120.6 69.36 19.20 0 11.02 7.20 447 479 9.50 7.38 20 52 182.60 77.50 0 2.05 123.5 19950621 211500.00 212000.00 123.7 69.35 19.20 0 10.99 28.96 470 516 9.52 8.85 23 60 182.60 77.50 0 1.90 126.7 19950621 211500.00 212000.00 126.8 69.34 19.20 0 10.95 22.13 502 520 9.56 10.14 29 73 182.60 77.50 0 1.76 129.8 19950621 211500.00 212000.00 129.9 69.34 19.20 0 10.94 24.82 517 534 9.60 11.52 34 85 182.60 77.50 0 1.64 132.9 19950621 211500.00 212000.00 132.9 69.33 19.19 0 10.94 10.79 532 572 9.59 11.30 36 91 182.60 77.50 0 1.52 136.1 19950621 211500.00 212000.00 136.0 69.33 19.19 0 10.94 42.21 529 638 9.64 12.68 38 108 182.60 77.50 1 1.42 139.2 19950621 211500.00 212000.00 139.1 69.32 19.19 0 10.87 22.52 529 568 9.62 15.46 44 114 182.60 77.50 1 1.33 142.4 19950621 211500.00 212000.00 142.2 69.32 19.19 0 10.85 41.65 609 652 9.65 16.34 55 142 182.60 77.50 0 1.24 145.5 19950621 211500.00 212000.00 145.2 69.31 19.19 0 10.82 -2.65 610 667 9.65 20.31 57 154 182.60 77.50 1 1.16 148.7 19950621 211500.00 212000.00 148.3 69.31 19.19 0 10.75 -1.65 769 632 9.63 24.07 93 189 182.60 77.50 1 1.08 151.8 19950621 211500.00 212000.00 151.4 69.30 19.19 0 10.81 25.88 564 736 9.66 19.11 58 175 182.60 77.50 2 1.01 155.0 19950621 211500.00 212000.00 154.5 69.29 19.19 0 10.78 17.26 783 791 9.69 24.95 96 235 182.60 77.50 3 0.94 158.1 19950621 211500.00 212000.00 157.5 69.29 19.19 0 10.80 70.21 660 855 9.67 22.49 72 218 182.60 77.50 4 0.88 161.3 19950621 211500.00 212000.00 160.6 69.28 19.19 0 10.69 55.22 794 797 9.69 33.28 123 300 182.60 77.50 6 0.81 164.4 19950621 211500.00 212000.00 163.7 69.28 19.19 0 10.81 49.93 638 924 9.72 23.88 76 251 182.60 77.50 6 0.75 167.6 19950621 211500.00 212000.00 166.8 69.27 19.19 0 10.80 75.58 778 1047 9.71 28.09 95 294 182.60 77.50 7 0.69 170.7 19950621 211500.00 212000.00 169.9 69.27 19.19 0 10.80 47.69 703 1060 9.71 25.50 81 282 182.60 77.50 8 0.63 173.9 19950621 211500.00 212000.00 172.9 69.26 19.19 0 10.76 -5.67 747 1063 9.73 30.71 109 350 182.60 77.50 8 0.58 177.0 19950621 211500.00 212000.00 176.0 69.26 19.19 0 10.78 22.84 875 1142 9.72 32.36 113 344 182.60 77.50 9 0.53 180.2 19950621 211500.00 212000.00 179.1 69.25 19.18 0 10.91 23.18 776 1514 9.80 25.10 90 389 182.60 77.50 10 0.47 183.3 19950621 211500.00 212000.00 182.2 69.24 19.18 0 10.87 7.03 850 1461 9.77 31.31 107 405 182.60 77.50 11 0.42 186.5 19950621 211500.00 212000.00 185.2 69.24 19.18 0 10.86 14.28 754 1371 9.79 31.51 98 396 182.60 77.50 12 0.37 189.6 19950621 211500.00 212000.00 188.3 69.23 19.18 0 10.93 38.49 791 1697 9.83 28.31 84 405 182.60 77.50 12 0.32 192.8 19950621 211500.00 212000.00 191.4 69.23 19.18 0 10.88 -56.65 967 1621 9.77 37.22 122 447 182.60 77.50 13 0.27 195.9 19950621 211500.00 212000.00 194.5 69.22 19.18 0 11.01 -32.35 973 2183 9.88 31.80 101 505 182.60 77.50 14 0.23 199.1 19950621 211500.00 212000.00 197.6 69.22 19.18 0 11.01 -27.79 863 2192 9.87 29.92 89 493 182.60 77.50 16 0.18 202.2 19950621 211500.00 212000.00 200.6 69.21 19.18 0 10.98 -65.33 1141 2114 9.91 37.74 147 597 182.60 77.50 18 0.13 205.3 19950621 211500.00 212000.00 203.7 69.21 19.18 0 11.00 -20.86 1140 2172 9.86 34.87 135 550 182.60 77.50 21 0.09 208.5 19950621 211500.00 212000.00 206.8 69.20 19.18 0 10.97 -86.94 1213 2046 9.93 46.82 169 634 182.60 77.50 24 0.05 211.6 19950621 211500.00 212000.00 209.9 69.20 19.18 0 11.01 15.99 919 2204 9.96 39.60 118 618 182.60 77.50 28 0.02 214.8 19950621 211500.00 212000.00 212.9 69.19 19.18 0 11.05 1.52 979 2573 10.00 38.20 128 730 182.60 77.50 32 0.00 217.9 19950621 211500.00 212000.00 216.0 69.19 19.18 0 11.05 -2.65 935 2551 10.00 41.05 114 687 182.60 77.50 36 0.00 221.1 19950621 211500.00 212000.00 219.1 69.18 19.18 0 10.96 77.56 1064 2215 9.97 53.56 168 760 182.60 77.50 39 0.00 224.2 19950621 211500.00 212000.00 222.2 69.17 19.17 0 11.03 2.77 1049 2343 9.98 44.78 142 687 182.60 77.50 42 0.00 227.4 19950621 211500.00 212000.00 225.3 69.17 19.17 0 11.07 -39.43 817 2576 9.98 37.63 104 695 182.60 77.50 43 0.00 230.5 19950621 211500.00 212000.00 228.3 69.16 19.17 0 11.02 23.51 991 2590 10.03 48.66 150 853 182.60 77.50 45 0.00 233.7 19950621 211500.00 212000.00 231.4 69.16 19.17 0 10.97 -78.74 1038 2448 10.02 58.68 188 947 182.60 77.50 47 0.00 236.8 19950621 211500.00 212000.00 234.5 69.15 19.17 0 11.06 80.76 998 2288 10.03 44.25 133 668 182.60 77.50 50 0.00 240.0 19950621 211500.00 212000.00 237.6 69.15 19.17 0 11.10 -12.62 870 2428 10.02 37.31 106 636 182.60 77.50 52 0.00 243.1 19950621 211500.00 212000.00 240.6 69.14 19.17 0 11.12 84.96 944 2891 10.05 42.32 118 779 182.60 77.50 54 0.00 246.3 19950621 211500.00 212000.00 243.7 69.14 19.17 0 11.06 -37.47 1044 2765 10.03 53.33 148 837 182.60 77.50 56 0.00 249.4 19950621 211500.00 212000.00 246.8 69.13 19.17 0 11.08 70.89 902 2690 10.08 49.05 131 838 182.60 77.50 58 0.00 252.6 19950621 211500.00 212000.00 249.9 69.13 19.17 0 11.11 33.68 777 2882 10.08 41.40 102 829 182.60 77.50 60 0.00 255.7 19950621 211500.00 212000.00 253.0 69.12 19.17 0 11.07 -95.10 772 2324 10.07 42.98 111 730 182.60 77.50 63 0.00 258.9 19950621 211500.00 212000.00 256.0 69.12 19.17 0 11.06 65.86 785 2666 10.11 47.96 115 881 182.60 77.50 66 0.00 262.0 19950621 211500.00 212000.00 259.1 69.11 19.17 0 11.04 -6.19 779 2254 10.02 51.87 115 717 182.60 77.50 68 0.00 265.2 19950621 211500.00 212000.00 262.2 69.11 19.17 0 11.05 5.61 944 2538 10.10 61.64 136 823 182.60 77.50 71 0.00 268.3 19950621 211500.00 212000.00 265.3 69.10 19.17 0 11.07 10.39 919 2491 10.08 56.43 143 830 182.60 77.50 74 0.00 271.5 19950621 211500.00 212000.00 268.4 69.10 19.16 0 11.06 61.47 1611 3011 10.07 86.70 290 1152 182.60 77.50 77 0.00 274.6 19950621 211500.00 212000.00 271.4 69.09 19.16 0 11.05 -10.36 956 2424 10.12 58.36 155 875 182.60 77.50 79 0.00 277.7 19950621 211500.00 212000.00 143.3 69.31 19.19 0 10.89 21.88 579 586 8.47 1.00 3 8 182.60 77.50 0 1.21 146.7 19950621 211500.00 212000.00 165.3 69.27 19.19 0 10.82 24.84 724 892 8.47 1.43 5 13 182.60 77.50 7 0.72 169.2 19950621 211500.00 212000.00 187.2 69.24 19.18 0 10.86 13.48 1012 1490 8.52 1.87 7 24 182.60 77.50 12 0.34 191.7 19950621 211500.00 212000.00 209.2 69.20 19.18 0 10.98 6.85 1116 2112 8.70 2.23 9 36 182.60 77.50 27 0.02 214.1 19950621 211500.00 212000.00 231.2 69.16 19.17 0 11.04 9.27 1033 2424 8.78 2.36 8 41 182.60 77.50 47 0.00 236.6 19950621 211500.00 212000.00 253.2 69.12 19.17 0 11.06 14.00 966 2530 8.79 2.46 7 41 182.60 77.50 63 0.00 259.1 19950621 211500.00 212000.00 275.2 69.08 19.16 0 11.05 21.96 923 2456 8.84 2.80 7 43 182.60 77.50 81 0.00 281.6 19950621 211500.00 212000.00 297.2 69.05 19.16 0 11.03 16.11 910 2384 8.85 3.04 7 46 182.60 77.50 93 0.00 304.1 19950621 211500.00 212000.00 319.2 69.01 19.15 0 11.00 25.63 925 2380 8.90 3.74 9 55 182.60 77.50 100 0.00 326.6 19950621 211500.00 212000.00 341.2 68.98 19.15 0 10.96 16.78 983 2476 8.96 5.07 13 74 182.60 77.50 100 0.00 349.1 19950621 211500.00 212000.00 363.2 68.94 19.15 0 10.90 26.13 1043 2404 9.03 6.68 18 96 182.60 77.50 100 0.00 371.5 19950621 211500.00 212000.00 385.2 68.90 19.14 0 10.86 43.73 1056 2544 9.08 8.18 23 128 182.60 77.50 100 0.00 394.0 19950621 211500.00 212000.00 407.2 68.87 19.14 0 10.82 52.66 1123 2551 9.13 10.37 31 166 182.60 77.50 100 0.00 416.5 19950621 211500.00 212000.00 429.2 68.84 19.13 0 10.75 74.77 1195 2596 9.20 14.83 45 230 182.60 77.50 100 0.00 439.0 19950621 211500.00 212000.00 451.3 68.80 19.13 0 10.71 89.56 1241 2693 9.27 20.11 62 320 182.60 77.50 100 0.00 461.5 19950621 211500.00 212000.00 473.3 68.77 19.13 0 10.62 11.94 1493 2503 9.36 33.70 118 477 182.60 77.50 100 0.00 484.0 19950621 211500.00 212000.00 495.3 68.74 19.12 0 10.59 44.88 1391 2431 9.42 36.51 129 552 182.60 77.50 100 0.00 506.4 19950621 211500.00 212000.00 517.3 68.70 19.12 0 10.56 83.56 1422 2657 9.49 53.51 168 770 182.60 77.50 100 0.00 528.9 19950621 211500.00 212000.00 539.4 68.67 19.11 0 10.42 176.41 1675 2124 9.60 86.33 334 1113 182.60 77.50 100 0.00 551.4 19950621 211500.00 212000.00 561.4 68.64 19.11 0 10.32 8.18 3804 1850 9.99 168.67 1552 2889 182.60 77.50 100 0.00 573.9 19950621 211500.00 212000.00 583.4 68.61 19.11 0 10.28 48.31 3612 2124 10.08 235.43 2027 4390 182.60 77.50 100 0.00 596.4 19950621 212000.00 212500.00 92.9 69.41 19.20 0 10.04 3.53 137 137 8.96 12.63 51 51 182.60 77.50 0 3.96 95.2 19950621 212000.00 212500.00 96.0 69.40 19.20 0 10.31 -5.95 199 199 8.92 11.72 29 29 182.60 77.50 0 3.79 98.3 19950621 212000.00 212500.00 99.1 69.40 19.20 0 10.43 45.80 209 209 8.87 10.30 16 16 182.60 77.50 0 2.95 101.5 19950621 212000.00 212500.00 102.2 69.39 19.20 0 10.65 12.83 239 239 8.92 7.24 11 11 182.60 77.50 0 2.76 104.6 19950621 212000.00 212500.00 105.3 69.38 19.20 3 10.75 -0.49 249 249 8.92 6.20 6 6 182.60 77.50 0 0.00 107.8 19950621 212000.00 212500.00 108.3 69.38 19.20 0 10.93 2.68 264 280 9.39 4.81 12 29 182.60 77.50 0 2.75 110.9 19950621 212000.00 212500.00 111.4 69.37 19.20 0 11.01 -4.93 298 314 9.45 4.86 12 30 182.60 77.50 0 2.57 114.1 19950621 212000.00 212500.00 114.5 69.37 19.20 0 11.03 -6.38 368 369 9.47 5.85 15 37 182.60 77.50 0 2.39 117.2 19950621 212000.00 212500.00 117.6 69.36 19.20 0 11.03 12.28 404 429 9.45 6.59 16 40 182.60 77.50 0 2.22 120.4 19950621 212000.00 212500.00 120.6 69.36 19.20 0 11.02 23.94 405 460 9.55 7.14 19 52 182.60 77.50 0 2.05 123.5 19950621 212000.00 212500.00 123.7 69.35 19.20 0 10.97 29.90 481 450 9.56 9.27 27 64 182.60 77.50 0 1.90 126.7 19950621 212000.00 212500.00 126.8 69.34 19.20 0 10.94 44.31 541 490 9.55 10.59 33 74 182.60 77.50 0 1.76 129.8 19950621 212000.00 212500.00 129.9 69.34 19.20 0 10.96 25.14 537 574 9.57 11.18 33 84 182.60 77.50 0 1.64 132.9 19950621 212000.00 212500.00 132.9 69.33 19.19 0 10.94 27.70 548 589 9.64 12.76 39 101 182.60 77.50 0 1.52 136.1 19950621 212000.00 212500.00 136.0 69.33 19.19 0 10.93 19.61 484 565 9.62 12.24 34 95 182.60 77.50 0 1.42 139.2 19950621 212000.00 212500.00 139.1 69.32 19.19 0 10.93 18.42 517 665 9.62 13.34 36 107 182.60 77.50 0 1.33 142.4 19950621 212000.00 212500.00 142.2 69.32 19.19 0 10.88 56.47 653 692 9.64 17.55 57 145 182.60 77.50 1 1.24 145.5 19950621 212000.00 212500.00 145.2 69.31 19.19 0 10.83 32.10 728 703 9.64 19.18 70 164 182.60 77.50 1 1.16 148.7 19950621 212000.00 212500.00 148.3 69.31 19.19 0 10.82 32.79 680 795 9.66 21.41 70 193 182.60 77.50 1 1.08 151.8 19950621 212000.00 212500.00 151.4 69.30 19.19 0 10.80 52.71 633 737 9.66 21.57 66 184 182.60 77.50 2 1.01 155.0 19950621 212000.00 212500.00 154.5 69.29 19.19 0 10.78 26.23 750 857 9.66 24.93 89 239 182.60 77.50 3 0.94 158.1 19950621 212000.00 212500.00 157.5 69.29 19.19 0 10.87 68.47 495 865 9.65 17.17 43 169 182.60 77.50 4 0.88 161.3 19950621 212000.00 212500.00 160.6 69.28 19.19 0 10.78 65.70 630 821 9.65 22.56 69 209 182.60 77.50 6 0.81 164.4 19950621 212000.00 212500.00 163.7 69.28 19.19 0 10.81 46.74 647 957 9.69 22.76 72 242 182.60 77.50 6 0.75 167.6 19950621 212000.00 212500.00 166.8 69.27 19.19 0 10.73 35.66 731 932 9.72 30.50 104 311 182.60 77.50 7 0.69 170.7 19950621 212000.00 212500.00 169.9 69.27 19.19 0 10.80 99.77 719 1103 9.73 26.87 88 308 182.60 77.50 8 0.63 173.9 19950621 212000.00 212500.00 172.9 69.26 19.19 0 10.77 1.22 955 1184 9.76 34.49 147 424 182.60 77.50 9 0.58 177.0 19950621 212000.00 212500.00 176.0 69.26 19.19 0 10.82 61.87 705 1354 9.74 29.39 92 385 182.60 77.50 10 0.53 180.2 19950621 212000.00 212500.00 179.1 69.25 19.18 0 10.80 28.31 951 1322 9.75 35.16 131 420 182.60 77.50 11 0.47 183.3 19950621 212000.00 212500.00 182.2 69.24 19.18 0 10.83 117.08 839 1483 9.76 34.23 114 445 182.60 77.50 11 0.42 186.5 19950621 212000.00 212500.00 185.2 69.24 19.18 0 10.83 73.67 944 1459 9.76 35.63 123 426 182.60 77.50 12 0.37 189.6 19950621 212000.00 212500.00 188.3 69.23 19.18 0 10.87 67.59 909 1629 9.80 32.83 118 472 182.60 77.50 13 0.32 192.8 19950621 212000.00 212500.00 191.4 69.23 19.18 0 10.86 14.30 931 1734 9.82 37.02 125 519 182.60 77.50 14 0.27 195.9 19950621 212000.00 212500.00 194.5 69.22 19.18 0 10.83 85.48 1019 1534 9.80 40.42 149 505 182.60 77.50 15 0.23 199.1 19950621 212000.00 212500.00 197.6 69.22 19.18 0 10.86 89.48 1216 1992 9.88 43.92 200 731 182.60 77.50 16 0.18 202.2 19950621 212000.00 212500.00 200.6 69.21 19.18 0 10.86 -2.41 1291 2089 9.90 58.10 215 784 182.60 77.50 18 0.13 205.3 19950621 212000.00 212500.00 203.7 69.21 19.18 0 11.00 22.24 1220 2614 9.91 41.36 152 713 182.60 77.50 21 0.09 208.5 19950621 212000.00 212500.00 206.8 69.20 19.18 0 10.89 55.60 1032 2089 9.94 50.31 176 779 182.60 77.50 24 0.05 211.6 19950621 212000.00 212500.00 209.9 69.20 19.18 0 10.91 68.99 950 2057 9.94 43.73 151 723 182.60 77.50 27 0.02 214.8 19950621 212000.00 212500.00 212.9 69.19 19.18 0 10.89 -2.02 1037 2332 9.95 55.95 197 939 182.60 77.50 31 0.00 217.9 19950621 212000.00 212500.00 216.0 69.19 19.18 0 10.96 74.01 1155 2214 9.95 48.98 174 725 182.60 77.50 36 0.00 221.1 19950621 212000.00 212500.00 219.1 69.18 19.18 0 11.02 152.48 953 2553 9.96 41.31 126 728 182.60 77.50 39 0.00 224.2 19950621 212000.00 212500.00 222.2 69.17 19.17 0 10.83 49.40 1226 2149 10.00 81.91 296 1134 182.60 77.50 42 0.00 227.4 19950621 212000.00 212500.00 225.3 69.17 19.17 0 11.04 -90.49 839 2273 9.96 37.31 106 612 182.60 77.50 43 0.00 230.5 19950621 212000.00 212500.00 228.3 69.16 19.17 0 11.04 -62.31 901 2731 10.01 45.48 120 799 182.60 77.50 45 0.00 233.7 19950621 212000.00 212500.00 231.4 69.16 19.17 0 10.94 12.38 1111 2246 10.02 63.82 197 881 182.60 77.50 47 0.00 236.8 19950621 212000.00 212500.00 234.5 69.15 19.17 0 10.98 108.09 974 2347 10.05 55.59 161 846 182.60 77.50 50 0.00 240.0 19950621 212000.00 212500.00 237.6 69.15 19.17 0 11.05 89.20 736 2419 9.99 40.56 95 674 182.60 77.50 52 0.00 243.1 19950621 212000.00 212500.00 240.6 69.14 19.17 0 11.01 72.42 805 2567 10.04 46.03 124 859 182.60 77.50 54 0.00 246.3 19950621 212000.00 212500.00 243.7 69.14 19.17 0 11.02 46.92 1252 2588 10.06 63.80 222 963 182.60 77.50 56 0.00 249.4 19950621 212000.00 212500.00 246.8 69.13 19.17 0 11.11 88.57 816 2731 10.06 37.59 99 732 182.60 77.50 58 0.00 252.6 19950621 212000.00 212500.00 249.9 69.13 19.17 0 11.12 83.41 810 2540 10.04 40.11 95 658 182.60 77.50 60 0.00 255.7 19950621 212000.00 212500.00 253.0 69.12 19.17 0 11.03 18.37 678 2412 10.05 44.76 100 792 182.60 77.50 63 0.00 258.9 19950621 212000.00 212500.00 256.0 69.12 19.17 0 11.07 95.82 853 2599 10.05 45.12 116 780 182.60 77.50 66 0.00 262.0 19950621 212000.00 212500.00 259.1 69.11 19.17 0 11.10 81.95 965 2765 10.09 47.37 124 785 182.60 77.50 68 0.00 265.2 19950621 212000.00 212500.00 262.2 69.11 19.17 0 11.03 26.14 659 2352 10.09 47.24 105 833 182.60 77.50 71 0.00 268.3 19950621 212000.00 212500.00 265.3 69.10 19.17 0 11.12 59.47 713 2662 10.11 38.84 87 741 182.60 77.50 74 0.00 271.5 19950621 212000.00 212500.00 268.4 69.10 19.16 0 11.09 93.87 779 2619 10.12 49.02 106 798 182.60 77.50 77 0.00 274.6 19950621 212000.00 212500.00 271.4 69.09 19.16 0 11.05 -26.67 874 2548 10.12 56.01 137 892 182.60 77.50 79 0.00 277.7 19950621 212000.00 212500.00 143.3 69.31 19.19 0 10.88 31.57 600 576 8.46 1.00 3 8 182.60 77.50 1 1.21 146.7 19950621 212000.00 212500.00 165.3 69.27 19.19 0 10.81 37.23 766 903 8.43 1.25 5 14 182.60 77.50 7 0.72 169.2 19950621 212000.00 212500.00 187.2 69.24 19.18 0 10.85 22.19 980 1515 8.46 1.56 6 22 182.60 77.50 12 0.34 191.7 19950621 212000.00 212500.00 209.2 69.20 19.18 0 10.94 21.50 1061 2162 8.56 1.98 7 30 182.60 77.50 27 0.02 214.1 19950621 212000.00 212500.00 231.2 69.16 19.17 0 11.01 24.68 999 2432 8.64 2.05 6 33 182.60 77.50 47 0.00 236.6 19950621 212000.00 212500.00 253.2 69.12 19.17 0 11.05 23.60 936 2563 8.71 2.32 6 36 182.60 77.50 63 0.00 259.1 19950621 212000.00 212500.00 275.2 69.08 19.16 0 11.06 25.67 903 2516 8.71 2.40 5 35 182.60 77.50 81 0.00 281.6 19950621 212000.00 212500.00 297.2 69.05 19.16 0 11.04 27.73 913 2511 8.74 2.69 6 38 182.60 77.50 93 0.00 304.1 19950621 212000.00 212500.00 319.2 69.01 19.15 0 11.01 23.58 914 2562 8.78 3.19 7 46 182.60 77.50 100 0.00 326.6 19950621 212000.00 212500.00 341.2 68.98 19.15 0 10.97 23.76 958 2621 8.83 4.07 9 59 182.60 77.50 100 0.00 349.1 19950621 212000.00 212500.00 363.2 68.94 19.15 0 10.91 37.30 1015 2610 8.88 5.71 13 76 182.60 77.50 100 0.00 371.5 19950621 212000.00 212500.00 385.2 68.90 19.14 0 10.86 35.17 1090 2641 8.93 7.93 18 102 182.60 77.50 100 0.00 394.0 19950621 212000.00 212500.00 407.2 68.87 19.14 0 10.82 38.57 1150 2786 8.97 9.59 24 132 182.60 77.50 100 0.00 416.5 19950621 212000.00 212500.00 429.2 68.84 19.13 0 10.78 39.53 1225 2815 9.06 12.05 34 178 182.60 77.50 100 0.00 439.0 19950621 212000.00 212500.00 451.3 68.80 19.13 0 10.72 83.65 1236 2820 9.14 17.20 45 242 182.60 77.50 100 0.00 461.5 19950621 212000.00 212500.00 473.3 68.77 19.13 0 10.64 60.41 1408 2675 9.21 24.01 78 344 182.60 77.50 100 0.00 484.0 19950621 212000.00 212500.00 495.3 68.74 19.12 0 10.64 64.90 1425 3095 9.27 29.96 90 452 182.60 77.50 100 0.00 506.4 19950621 212000.00 212500.00 517.3 68.70 19.12 0 10.62 -61.15 1671 2990 9.33 39.85 120 514 182.60 77.50 100 0.00 528.9 19950621 212000.00 212500.00 539.4 68.67 19.11 0 10.50 144.80 1826 2602 9.44 54.40 222 785 182.60 77.50 100 0.00 551.4 19950621 212000.00 212500.00 561.4 68.64 19.11 0 10.51 92.64 1153 2648 9.44 49.71 143 765 182.60 77.50 100 0.00 573.9 19950621 212000.00 212500.00 583.4 68.61 19.11 0 10.56 -84.29 1408 3156 9.49 58.21 153 839 182.60 77.50 100 0.00 596.4 19950621 212500.00 213000.00 92.9 69.41 19.20 0 10.09 6.45 110 110 8.93 8.94 40 40 182.60 77.50 0 3.97 95.2 19950621 212500.00 213000.00 96.0 69.40 19.20 0 10.32 22.06 169 169 8.90 10.66 22 22 182.60 77.50 0 3.67 98.3 19950621 212500.00 213000.00 99.1 69.40 19.20 0 10.41 13.87 188 188 8.86 10.09 16 16 182.60 77.50 0 3.21 101.5 19950621 212500.00 213000.00 102.2 69.39 19.20 0 10.62 -6.23 250 250 8.91 8.14 14 14 182.60 77.50 0 3.32 104.6 19950621 212500.00 213000.00 105.3 69.38 19.20 0 10.76 4.78 250 250 8.94 6.11 10 10 182.60 77.50 0 2.86 107.8 19950621 212500.00 213000.00 108.3 69.38 19.20 0 10.93 -18.67 260 263 9.43 5.14 12 30 182.60 77.50 0 2.75 110.9 19950621 212500.00 213000.00 111.4 69.37 19.20 0 11.02 -8.48 312 325 9.46 4.51 13 33 182.60 77.50 0 2.57 114.1 19950621 212500.00 213000.00 114.5 69.37 19.20 0 11.02 0.26 361 354 9.50 5.71 15 37 182.60 77.50 0 2.39 117.2 19950621 212500.00 213000.00 117.6 69.36 19.20 0 11.03 5.42 387 421 9.50 6.26 17 44 182.60 77.50 0 2.22 120.4 19950621 212500.00 213000.00 120.6 69.36 19.20 0 11.02 20.44 400 438 9.52 6.55 18 47 182.60 77.50 0 2.05 123.5 19950621 212500.00 213000.00 123.7 69.35 19.20 0 10.99 25.38 459 466 9.55 8.12 24 60 182.60 77.50 0 1.90 126.7 19950621 212500.00 213000.00 126.8 69.34 19.20 0 10.98 20.94 476 494 9.55 9.50 27 67 182.60 77.50 0 1.76 129.8 19950621 212500.00 213000.00 129.9 69.34 19.20 0 10.97 13.89 496 526 9.58 11.04 29 75 182.60 77.50 0 1.64 132.9 19950621 212500.00 213000.00 132.9 69.33 19.19 0 10.95 26.24 569 567 9.59 11.41 37 89 182.60 77.50 0 1.52 136.1 19950621 212500.00 213000.00 136.0 69.33 19.19 0 10.92 42.03 500 558 9.63 12.59 35 96 182.60 77.50 0 1.42 139.2 19950621 212500.00 213000.00 139.1 69.32 19.19 0 10.96 27.45 469 707 9.67 13.03 34 117 182.60 77.50 0 1.33 142.4 19950621 212500.00 213000.00 142.2 69.32 19.19 0 10.85 24.73 544 632 9.66 16.21 51 140 182.60 77.50 1 1.24 145.5 19950621 212500.00 213000.00 145.2 69.31 19.19 0 10.86 56.41 571 696 9.67 17.65 54 155 182.60 77.50 1 1.16 148.7 19950621 212500.00 213000.00 148.3 69.31 19.19 0 10.80 34.64 699 705 9.65 21.22 76 184 182.60 77.50 1 1.08 151.8 19950621 212500.00 213000.00 151.4 69.30 19.19 0 10.84 21.75 617 782 9.64 20.53 57 170 182.60 77.50 2 1.01 155.0 19950621 212500.00 213000.00 154.5 69.29 19.19 0 10.78 64.28 696 690 9.65 23.00 77 187 182.60 77.50 3 0.94 158.1 19950621 212500.00 213000.00 157.5 69.29 19.19 0 10.83 53.25 718 895 9.68 22.17 70 207 182.60 77.50 4 0.88 161.3 19950621 212500.00 213000.00 160.6 69.28 19.19 0 10.77 4.79 760 880 9.71 26.30 97 267 182.60 77.50 5 0.81 164.4 19950621 212500.00 213000.00 163.7 69.28 19.19 0 10.83 55.97 717 1041 9.66 24.08 73 242 182.60 77.50 5 0.75 167.6 19950621 212500.00 213000.00 166.8 69.27 19.19 0 10.79 66.37 806 1074 9.72 29.23 107 326 182.60 77.50 6 0.69 170.7 19950621 212500.00 213000.00 169.9 69.27 19.19 0 10.78 48.94 857 1183 9.70 32.99 108 341 182.60 77.50 7 0.63 173.9 19950621 212500.00 213000.00 172.9 69.26 19.19 0 10.82 19.56 806 1351 9.74 32.55 106 393 182.60 77.50 9 0.58 177.0 19950621 212500.00 213000.00 176.0 69.26 19.19 0 10.81 9.47 1118 1477 9.78 35.43 159 483 182.60 77.50 10 0.53 180.2 19950621 212500.00 213000.00 179.1 69.25 19.18 0 10.71 14.93 934 1122 9.73 42.77 159 440 182.60 77.50 11 0.47 183.3 19950621 212500.00 213000.00 182.2 69.24 19.18 0 10.83 34.82 878 1483 9.78 36.21 115 441 182.60 77.50 11 0.42 186.5 19950621 212500.00 213000.00 185.2 69.24 19.18 0 10.85 102.22 807 1607 9.79 33.10 106 466 182.60 77.50 12 0.37 189.6 19950621 212500.00 213000.00 188.3 69.23 19.18 0 10.86 60.95 887 1806 9.80 35.40 117 528 182.60 77.50 13 0.32 192.8 19950621 212500.00 213000.00 191.4 69.23 19.18 0 10.86 1.16 705 1720 9.82 35.29 92 496 182.60 77.50 14 0.27 195.9 19950621 212500.00 213000.00 194.5 69.22 19.18 0 10.91 47.94 993 2082 9.84 37.10 133 605 182.60 77.50 15 0.23 199.1 19950621 212500.00 213000.00 197.6 69.22 19.18 0 10.88 79.20 1031 1956 9.89 42.46 166 689 182.60 77.50 16 0.18 202.2 19950621 212500.00 213000.00 200.6 69.21 19.18 0 10.89 78.91 1529 2374 9.90 56.16 255 880 182.60 77.50 18 0.13 205.3 19950621 212500.00 213000.00 203.7 69.21 19.18 0 10.93 52.80 970 1986 9.89 40.14 137 608 182.60 77.50 20 0.09 208.5 19950621 212500.00 213000.00 206.8 69.20 19.18 0 10.89 -21.22 1108 2023 9.89 48.43 171 684 182.60 77.50 23 0.05 211.6 19950621 212500.00 213000.00 209.9 69.20 19.18 0 10.96 -39.58 1013 2192 9.95 40.20 146 690 182.60 77.50 27 0.02 214.8 19950621 212500.00 213000.00 212.9 69.19 19.18 0 10.95 36.04 1064 2435 9.99 48.51 156 800 182.60 77.50 31 0.00 217.9 19950621 212500.00 213000.00 216.0 69.19 19.18 0 10.97 -69.14 801 2354 9.97 41.91 117 748 182.60 77.50 36 0.00 221.1 19950621 212500.00 213000.00 219.1 69.18 19.18 0 10.97 16.68 765 2126 9.98 38.69 115 690 182.60 77.50 39 0.00 224.2 19950621 212500.00 213000.00 222.2 69.17 19.17 0 11.00 -16.29 979 2388 9.98 46.65 138 730 182.60 77.50 42 0.00 227.4 19950621 212500.00 213000.00 225.3 69.17 19.17 0 10.95 -7.34 1081 2203 10.00 55.84 189 826 182.60 77.50 44 0.00 230.5 19950621 212500.00 213000.00 228.3 69.16 19.17 0 11.00 -21.76 990 2145 9.94 49.03 140 641 182.60 77.50 46 0.00 233.7 19950621 212500.00 213000.00 231.4 69.16 19.17 0 11.03 101.11 1008 2239 9.99 45.90 136 650 182.60 77.50 47 0.00 236.8 19950621 212500.00 213000.00 234.5 69.15 19.17 0 11.03 -35.04 633 2517 10.02 39.69 88 776 182.60 77.50 50 0.00 240.0 19950621 212500.00 213000.00 237.6 69.15 19.17 0 11.09 6.51 876 2568 10.03 38.85 111 697 182.60 77.50 52 0.00 243.1 19950621 212500.00 213000.00 240.6 69.14 19.17 0 11.07 -5.28 876 2566 10.05 46.13 117 759 182.60 77.50 54 0.00 246.3 19950621 212500.00 213000.00 243.7 69.14 19.17 0 11.14 -37.61 734 2852 10.05 35.70 85 733 182.60 77.50 56 0.00 249.4 19950621 212500.00 213000.00 246.8 69.13 19.17 0 11.10 28.95 1043 2785 10.06 48.67 142 812 182.60 77.50 58 0.00 252.6 19950621 212500.00 213000.00 249.9 69.13 19.17 0 11.10 -0.03 879 2581 10.08 44.66 117 751 182.60 77.50 60 0.00 255.7 19950621 212500.00 213000.00 253.0 69.12 19.17 0 11.09 -37.53 733 2782 10.09 41.18 101 853 182.60 77.50 63 0.00 258.9 19950621 212500.00 213000.00 256.0 69.12 19.17 0 11.09 74.51 1022 2828 10.12 52.28 150 899 182.60 77.50 66 0.00 262.0 19950621 212500.00 213000.00 259.1 69.11 19.17 0 11.16 59.52 693 2574 10.06 35.15 72 598 182.60 77.50 68 0.00 265.2 19950621 212500.00 213000.00 262.2 69.11 19.17 0 11.15 78.18 934 2868 10.07 43.81 110 742 182.60 77.50 71 0.00 268.3 19950621 212500.00 213000.00 265.3 69.10 19.17 0 11.17 0.20 853 3006 10.11 41.90 103 811 182.60 77.50 74 0.00 271.5 19950621 212500.00 213000.00 268.4 69.10 19.16 0 11.13 -14.50 854 2860 10.11 46.42 103 789 182.60 77.50 76 0.00 274.6 19950621 212500.00 213000.00 271.4 69.09 19.16 0 11.10 33.51 888 2587 10.07 52.82 120 773 182.60 77.50 78 0.00 277.7 19950621 212500.00 213000.00 143.3 69.31 19.19 0 10.89 25.05 597 575 8.47 1.00 3 8 182.60 77.50 1 1.21 146.7 19950621 212500.00 213000.00 165.3 69.27 19.19 0 10.82 27.16 778 920 8.45 1.43 5 14 182.60 77.50 6 0.72 169.2 19950621 212500.00 213000.00 187.2 69.24 19.18 0 10.83 27.99 978 1507 8.45 1.59 6 22 182.60 77.50 12 0.34 191.7 19950621 212500.00 213000.00 209.2 69.20 19.18 0 10.92 27.21 1039 2098 8.56 1.90 7 31 182.60 77.50 26 0.02 214.1 19950621 212500.00 213000.00 231.2 69.16 19.17 0 11.02 32.66 971 2394 8.62 2.03 6 31 182.60 77.50 47 0.00 236.6 19950621 212500.00 213000.00 253.2 69.12 19.17 0 11.08 21.97 924 2567 8.70 1.94 5 34 182.60 77.50 63 0.00 259.1 19950621 212500.00 213000.00 275.2 69.08 19.16 0 11.10 22.69 905 2557 8.73 2.02 5 33 182.60 77.50 80 0.00 281.6 19950621 212500.00 213000.00 297.2 69.05 19.16 0 11.07 31.32 916 2526 8.76 2.49 6 36 182.60 77.50 93 0.00 304.1 19950621 212500.00 213000.00 319.2 69.01 19.15 0 11.03 28.51 948 2515 8.79 3.05 7 43 182.60 77.50 100 0.00 326.6 19950621 212500.00 213000.00 341.2 68.98 19.15 0 10.98 36.84 989 2561 8.84 3.91 9 55 182.60 77.50 100 0.00 349.1 19950621 212500.00 213000.00 363.2 68.94 19.15 0 10.94 37.96 1047 2656 8.91 4.81 13 76 182.60 77.50 100 0.00 371.5 19950621 212500.00 213000.00 385.2 68.90 19.14 0 10.89 30.42 1085 2700 8.96 6.51 16 95 182.60 77.50 100 0.00 394.0 19950621 212500.00 213000.00 407.2 68.87 19.14 0 10.83 56.03 1188 2727 8.96 9.13 24 123 182.60 77.50 100 0.00 416.5 19950621 212500.00 213000.00 429.2 68.84 19.13 0 10.78 59.56 1242 2855 9.05 12.80 33 174 182.60 77.50 100 0.00 439.0 19950621 212500.00 213000.00 451.3 68.80 19.13 0 10.81 31.45 1007 2973 9.59 29.09 95 608 182.60 77.50 100 0.00 461.5 19950621 212500.00 213000.00 473.3 68.77 19.13 0 10.82 -35.24 1036 3132 9.73 42.86 127 826 182.60 77.50 100 0.00 484.0 19950621 212500.00 213000.00 495.3 68.74 19.12 0 10.78 28.32 784 3135 9.56 21.68 67 612 182.60 77.50 100 0.00 506.4 19950621 212500.00 213000.00 517.3 68.70 19.12 0 10.57 73.18 1753 2761 9.36 41.79 165 617 182.60 77.50 100 0.00 528.9 19950621 212500.00 213000.00 539.4 68.67 19.11 0 10.60 47.67 2166 3685 9.48 60.10 228 944 182.60 77.50 100 0.00 551.4 19950621 212500.00 213000.00 561.4 68.64 19.11 0 10.59 -16.66 2183 3967 9.56 74.52 300 1306 182.60 77.50 100 0.00 573.9 19950621 212500.00 213000.00 583.4 68.61 19.11 0 10.61 -10.85 2255 4298 9.60 77.09 300 1391 182.60 77.50 100 0.00 596.4 19950621 213000.00 213500.00 92.9 69.41 19.20 0 10.20 -1.28 118 118 8.89 8.06 30 30 182.60 77.50 0 3.91 95.2 19950621 213000.00 213500.00 96.0 69.40 19.20 0 10.35 6.45 141 141 8.85 8.33 14 14 182.60 77.50 0 3.19 98.3 19950621 213000.00 213500.00 99.1 69.40 19.20 0 10.45 10.05 215 215 8.92 9.91 21 21 182.60 77.50 0 3.59 101.5 19950621 213000.00 213500.00 102.2 69.39 19.20 0 10.61 3.22 248 248 8.93 8.65 15 15 182.60 77.50 0 3.34 104.6 19950621 213000.00 213500.00 105.3 69.38 19.20 0 10.78 9.81 269 269 8.99 6.91 12 12 182.60 77.50 0 3.25 107.8 19950621 213000.00 213500.00 108.3 69.38 19.20 0 10.93 7.65 278 273 9.41 5.08 12 29 182.60 77.50 0 2.75 110.9 19950621 213000.00 213500.00 111.4 69.37 19.20 0 11.02 -7.94 303 314 9.48 4.82 13 32 182.60 77.50 0 2.57 114.1 19950621 213000.00 213500.00 114.5 69.37 19.20 0 11.05 -3.79 362 361 9.49 4.91 15 36 182.60 77.50 0 2.39 117.2 19950621 213000.00 213500.00 117.6 69.36 19.20 0 11.05 10.64 405 400 9.51 5.89 17 41 182.60 77.50 0 2.22 120.4 19950621 213000.00 213500.00 120.6 69.36 19.20 0 11.08 8.20 383 465 9.57 6.05 17 48 182.60 77.50 0 2.05 123.5 19950621 213000.00 213500.00 123.7 69.35 19.20 0 11.05 13.71 402 477 9.55 7.48 19 52 182.60 77.50 0 1.90 126.7 19950621 213000.00 213500.00 126.8 69.34 19.20 0 11.03 15.75 420 521 9.59 8.74 21 62 182.60 77.50 0 1.76 129.8 19950621 213000.00 213500.00 129.9 69.34 19.20 0 11.00 21.53 514 551 9.60 10.03 30 78 182.60 77.50 0 1.64 132.9 19950621 213000.00 213500.00 132.9 69.33 19.19 0 10.98 -6.24 486 559 9.62 11.42 31 84 182.60 77.50 0 1.52 136.1 19950621 213000.00 213500.00 136.0 69.33 19.19 0 10.96 15.13 547 644 9.65 13.75 40 110 182.60 77.50 0 1.42 139.2 19950621 213000.00 213500.00 139.1 69.32 19.19 0 10.91 24.72 519 609 9.65 14.99 39 112 182.60 77.50 0 1.33 142.4 19950621 213000.00 213500.00 142.2 69.32 19.19 0 10.92 33.57 553 676 9.64 15.42 44 124 182.60 77.50 1 1.24 145.5 19950621 213000.00 213500.00 145.2 69.31 19.19 0 10.92 27.65 541 705 9.68 16.17 45 136 182.60 77.50 1 1.16 148.7 19950621 213000.00 213500.00 148.3 69.31 19.19 0 10.90 19.16 606 803 9.68 17.68 52 160 182.60 77.50 2 1.08 151.8 19950621 213000.00 213500.00 151.4 69.30 19.19 0 10.92 22.80 577 857 9.72 18.45 51 175 182.60 77.50 3 1.01 155.0 19950621 213000.00 213500.00 154.5 69.29 19.19 0 10.87 23.97 659 832 9.72 18.79 67 199 182.60 77.50 4 0.94 158.1 19950621 213000.00 213500.00 157.5 69.29 19.19 0 10.78 -18.73 962 882 9.71 30.81 124 281 182.60 77.50 4 0.88 161.3 19950621 213000.00 213500.00 160.6 69.28 19.19 0 10.81 -7.20 750 914 9.69 23.93 86 247 182.60 77.50 5 0.81 164.4 19950621 213000.00 213500.00 163.7 69.28 19.19 0 10.78 -24.43 795 992 9.71 28.25 105 301 182.60 77.50 5 0.75 167.6 19950621 213000.00 213500.00 166.8 69.27 19.19 0 10.81 32.71 765 1127 9.73 28.04 90 305 182.60 77.50 6 0.69 170.7 19950621 213000.00 213500.00 169.9 69.27 19.19 0 10.82 56.52 848 1267 9.75 30.84 109 370 182.60 77.50 7 0.63 173.9 19950621 213000.00 213500.00 172.9 69.26 19.19 0 10.85 -14.07 815 1372 9.75 28.70 91 353 182.60 77.50 8 0.58 177.0 19950621 213000.00 213500.00 176.0 69.26 19.19 0 10.73 96.94 1126 1202 9.79 45.05 200 513 182.60 77.50 9 0.53 180.2 19950621 213000.00 213500.00 179.1 69.25 19.18 0 10.93 63.49 717 1901 9.82 24.72 77 453 182.60 77.50 10 0.47 183.3 19950621 213000.00 213500.00 182.2 69.24 19.18 0 10.82 22.48 1162 1665 9.82 42.78 178 585 182.60 77.50 10 0.42 186.5 19950621 213000.00 213500.00 185.2 69.24 19.18 0 10.90 -2.03 888 1689 9.83 31.00 107 457 182.60 77.50 11 0.37 189.6 19950621 213000.00 213500.00 188.3 69.23 19.18 0 10.92 42.28 742 1827 9.83 29.22 84 456 182.60 77.50 12 0.32 192.8 19950621 213000.00 213500.00 191.4 69.23 19.18 0 10.87 49.61 928 1680 9.80 35.50 115 468 182.60 77.50 13 0.27 195.9 19950621 213000.00 213500.00 194.5 69.22 19.18 0 10.84 -10.85 1362 1796 9.81 45.13 204 609 182.60 77.50 14 0.23 199.1 19950621 213000.00 213500.00 197.6 69.22 19.18 0 10.95 20.60 1075 2247 9.84 36.22 130 600 182.60 77.50 15 0.18 202.2 19950621 213000.00 213500.00 200.6 69.21 19.18 0 10.80 -97.78 1041 1626 9.82 50.74 175 611 182.60 77.50 17 0.13 205.3 19950621 213000.00 213500.00 203.7 69.21 19.18 0 10.96 81.17 957 2369 9.91 36.70 124 666 182.60 77.50 20 0.09 208.5 19950621 213000.00 213500.00 206.8 69.20 19.18 0 10.97 40.35 833 2054 9.90 32.83 102 548 182.60 77.50 24 0.05 211.6 19950621 213000.00 213500.00 209.9 69.20 19.18 0 10.92 -14.60 1095 2103 9.90 48.23 168 696 182.60 77.50 28 0.02 214.8 19950621 213000.00 213500.00 212.9 69.19 19.18 0 10.96 -22.63 871 1840 9.91 39.13 115 531 182.60 77.50 32 0.00 217.9 19950621 213000.00 213500.00 216.0 69.19 19.18 0 10.97 27.85 878 2110 9.98 43.19 132 688 182.60 77.50 36 0.00 221.1 19950621 213000.00 213500.00 219.1 69.18 19.18 0 10.99 22.38 930 2108 9.95 42.72 131 636 182.60 77.50 39 0.00 224.2 19950621 213000.00 213500.00 222.2 69.17 19.17 0 11.03 15.44 888 2332 9.99 39.68 116 667 182.60 77.50 42 0.00 227.4 19950621 213000.00 213500.00 225.3 69.17 19.17 0 11.05 -38.57 862 2521 9.98 38.24 104 661 182.60 77.50 44 0.00 230.5 19950621 213000.00 213500.00 228.3 69.16 19.17 0 11.03 57.98 779 2468 10.02 38.58 108 747 182.60 77.50 46 0.00 233.7 19950621 213000.00 213500.00 231.4 69.16 19.17 0 11.09 61.46 789 2697 10.03 40.32 100 738 182.60 77.50 47 0.00 236.8 19950621 213000.00 213500.00 234.5 69.15 19.17 0 11.11 70.33 817 2915 10.02 38.47 99 760 182.60 77.50 49 0.00 240.0 19950621 213000.00 213500.00 237.6 69.15 19.17 0 11.04 9.04 739 2302 10.04 42.19 105 713 182.60 77.50 51 0.00 243.1 19950621 213000.00 213500.00 240.6 69.14 19.17 0 11.15 -20.54 870 2768 10.04 37.11 99 686 182.60 77.50 54 0.00 246.3 19950621 213000.00 213500.00 243.7 69.14 19.17 0 11.06 74.58 903 2501 10.04 48.32 121 725 182.60 77.50 56 0.00 249.4 19950621 213000.00 213500.00 246.8 69.13 19.17 0 11.05 50.67 859 2472 10.08 51.47 132 824 182.60 77.50 57 0.00 252.6 19950621 213000.00 213500.00 249.9 69.13 19.17 0 11.19 -1.33 756 3246 10.06 34.64 77 741 182.60 77.50 60 0.00 255.7 19950621 213000.00 213500.00 253.0 69.12 19.17 0 11.10 13.54 879 2725 10.11 47.57 122 823 182.60 77.50 63 0.00 258.9 19950621 213000.00 213500.00 256.0 69.12 19.17 0 11.19 39.17 867 2873 10.12 38.24 99 722 182.60 77.50 66 0.00 262.0 19950621 213000.00 213500.00 259.1 69.11 19.17 0 11.05 35.09 1126 2581 10.10 64.07 195 963 182.60 77.50 68 0.00 265.2 19950621 213000.00 213500.00 262.2 69.11 19.17 0 11.12 1.48 902 2823 10.07 45.91 114 784 182.60 77.50 71 0.00 268.3 19950621 213000.00 213500.00 265.3 69.10 19.17 0 11.06 -29.62 1101 2370 10.10 65.57 173 817 182.60 77.50 74 0.00 271.5 19950621 213000.00 213500.00 268.4 69.10 19.16 0 11.18 72.66 778 2632 10.11 35.44 86 657 182.60 77.50 76 0.00 274.6 19950621 213000.00 213500.00 271.4 69.09 19.16 0 11.15 20.03 790 2382 10.11 42.01 92 628 182.60 77.50 78 0.00 277.7 19950621 213000.00 213500.00 143.3 69.31 19.19 0 10.93 16.15 583 576 8.48 1.00 3 7 182.60 77.50 1 1.21 146.7 19950621 213000.00 213500.00 165.3 69.27 19.19 0 10.84 23.27 793 930 8.46 1.11 5 14 182.60 77.50 6 0.72 169.2 19950621 213000.00 213500.00 187.2 69.24 19.18 0 10.85 26.01 966 1514 8.46 1.64 6 21 182.60 77.50 12 0.34 191.7 19950621 213000.00 213500.00 209.2 69.20 19.18 0 10.94 35.31 979 2057 8.56 1.78 6 28 182.60 77.50 27 0.02 214.1 19950621 213000.00 213500.00 231.2 69.16 19.17 0 11.04 36.28 938 2369 8.62 2.09 5 29 182.60 77.50 47 0.00 236.6 19950621 213000.00 213500.00 253.2 69.12 19.17 0 11.11 21.67 920 2572 8.71 1.81 5 31 182.60 77.50 63 0.00 259.1 19950621 213000.00 213500.00 275.2 69.08 19.16 0 11.12 19.88 907 2567 8.76 2.07 5 33 182.60 77.50 80 0.00 281.6 19950621 213000.00 213500.00 297.2 69.05 19.16 0 11.09 26.18 926 2488 8.77 2.24 6 36 182.60 77.50 93 0.00 304.1 19950621 213000.00 213500.00 319.2 69.01 19.15 0 11.04 25.05 961 2464 8.80 3.10 7 42 182.60 77.50 100 0.00 326.6 19950621 213000.00 213500.00 341.2 68.98 19.15 0 10.99 33.66 999 2569 8.83 3.71 9 53 182.60 77.50 100 0.00 349.1 19950621 213000.00 213500.00 363.2 68.94 19.15 0 10.94 39.46 1056 2626 8.86 5.16 12 69 182.60 77.50 100 0.00 371.5 19950621 213000.00 213500.00 385.2 68.90 19.14 0 10.89 56.20 1058 2719 8.92 6.45 16 93 182.60 77.50 100 0.00 394.0 19950621 213000.00 213500.00 407.2 68.87 19.14 0 10.85 73.64 1127 2726 9.00 8.51 21 120 182.60 77.50 100 0.00 416.5 19950621 213000.00 213500.00 429.2 68.84 19.13 0 10.80 42.73 1192 2839 9.03 12.23 29 157 182.60 77.50 100 0.00 439.0 19950621 213000.00 213500.00 451.3 68.80 19.13 0 10.73 77.56 1399 2749 9.14 17.90 49 226 182.60 77.50 100 0.00 461.5 19950621 213000.00 213500.00 473.3 68.77 19.13 0 10.66 139.86 1484 2667 9.21 23.94 74 312 182.60 77.50 100 0.00 484.0 19950621 213000.00 213500.00 495.3 68.74 19.12 0 10.65 85.82 1537 2929 9.27 29.82 97 425 182.60 77.50 100 0.00 506.4 19950621 213000.00 213500.00 517.3 68.70 19.12 0 10.64 64.74 1860 3350 9.39 42.03 151 650 182.60 77.50 100 0.00 528.9 19950621 213000.00 213500.00 539.4 68.67 19.11 0 10.55 181.88 1878 2924 9.43 49.22 196 755 182.60 77.50 100 0.00 551.4 19950621 213000.00 213500.00 561.4 68.64 19.11 0 10.57 122.98 1844 3376 9.49 58.64 225 984 182.60 77.50 100 0.00 573.9 19950621 213000.00 213500.00 583.4 68.61 19.11 0 10.58 61.34 1224 3365 9.45 50.69 133 839 182.60 77.50 100 0.00 596.4 19950621 213500.00 214000.00 92.9 69.41 19.20 0 10.29 16.83 114 114 8.86 8.70 21 21 182.60 77.50 1 3.75 95.2 19950621 213500.00 214000.00 96.0 69.40 19.20 0 10.43 5.15 208 208 9.17 12.91 35 35 182.60 77.50 0 3.89 98.3 19950621 213500.00 214000.00 99.1 69.40 19.20 0 10.51 3.10 215 215 9.02 9.58 23 23 182.60 77.50 0 3.67 101.5 19950621 213500.00 214000.00 102.2 69.39 19.20 0 10.65 17.41 258 258 8.98 9.46 15 15 182.60 77.50 0 3.34 104.6 19950621 213500.00 214000.00 105.3 69.38 19.20 0 10.82 5.71 250 250 8.98 6.26 9 9 182.60 77.50 0 2.65 107.8 19950621 213500.00 214000.00 108.3 69.38 19.20 0 11.00 1.14 238 280 9.42 4.79 9 25 182.60 77.50 0 2.75 110.9 19950621 213500.00 214000.00 111.4 69.37 19.20 0 11.08 -16.41 285 303 9.52 4.26 12 29 182.60 77.50 0 2.57 114.1 19950621 213500.00 214000.00 114.5 69.37 19.20 0 11.06 -0.37 375 343 9.51 6.00 16 36 182.60 77.50 0 2.39 117.2 19950621 213500.00 214000.00 117.6 69.36 19.20 0 11.07 3.70 390 400 9.54 6.14 17 42 182.60 77.50 0 2.22 120.4 19950621 213500.00 214000.00 120.6 69.36 19.20 0 11.06 16.41 411 427 9.56 7.07 19 48 182.60 77.50 0 2.05 123.5 19950621 213500.00 214000.00 123.7 69.35 19.20 0 11.06 11.32 475 494 9.56 7.60 22 55 182.60 77.50 0 1.90 126.7 19950621 213500.00 214000.00 126.8 69.34 19.20 0 11.04 12.91 463 508 9.63 9.22 27 70 182.60 77.50 0 1.76 129.8 19950621 213500.00 214000.00 129.9 69.34 19.20 0 10.98 15.06 537 524 9.59 10.18 33 77 182.60 77.50 0 1.64 132.9 19950621 213500.00 214000.00 132.9 69.33 19.19 0 10.96 27.01 545 546 9.67 12.02 41 100 182.60 77.50 0 1.52 136.1 19950621 213500.00 214000.00 136.0 69.33 19.19 0 10.96 24.35 596 623 9.65 13.49 42 106 182.60 77.50 0 1.42 139.2 19950621 213500.00 214000.00 139.1 69.32 19.19 0 10.95 4.53 601 695 9.65 15.43 45 121 182.60 77.50 0 1.33 142.4 19950621 213500.00 214000.00 142.2 69.32 19.19 0 10.92 -13.83 631 668 9.64 16.35 53 131 182.60 77.50 1 1.24 145.5 19950621 213500.00 214000.00 145.2 69.31 19.19 0 10.90 10.89 662 740 9.66 17.18 54 145 182.60 77.50 1 1.16 148.7 19950621 213500.00 214000.00 148.3 69.31 19.19 0 10.90 10.75 622 738 9.71 16.26 56 158 182.60 77.50 2 1.08 151.8 19950621 213500.00 214000.00 151.4 69.30 19.19 0 10.92 12.02 586 852 9.72 17.14 51 173 182.60 77.50 3 1.01 155.0 19950621 213500.00 214000.00 154.5 69.29 19.19 0 10.90 30.71 635 930 9.73 20.67 63 209 182.60 77.50 4 0.94 158.1 19950621 213500.00 214000.00 157.5 69.29 19.19 0 10.86 43.97 770 957 9.69 23.83 78 225 182.60 77.50 4 0.88 161.3 19950621 213500.00 214000.00 160.6 69.28 19.19 0 10.84 -5.33 729 938 9.72 23.34 82 245 182.60 77.50 5 0.81 164.4 19950621 213500.00 214000.00 163.7 69.28 19.19 0 10.86 6.96 825 1109 9.72 24.19 86 271 182.60 77.50 5 0.75 167.6 19950621 213500.00 214000.00 166.8 69.27 19.19 0 10.87 30.86 766 1221 9.75 25.59 81 295 182.60 77.50 6 0.69 170.7 19950621 213500.00 214000.00 169.9 69.27 19.19 0 10.83 49.25 845 1173 9.76 30.22 107 343 182.60 77.50 7 0.63 173.9 19950621 213500.00 214000.00 172.9 69.26 19.19 0 10.81 72.76 835 1264 9.76 32.48 111 382 182.60 77.50 8 0.58 177.0 19950621 213500.00 214000.00 176.0 69.26 19.19 0 10.82 11.33 982 1526 9.78 37.30 129 461 182.60 77.50 9 0.53 180.2 19950621 213500.00 214000.00 179.1 69.25 19.18 0 10.90 31.62 763 1513 9.76 28.55 80 353 182.60 77.50 10 0.47 183.3 19950621 213500.00 214000.00 182.2 69.24 19.18 0 10.85 108.10 943 1442 9.80 32.49 123 431 182.60 77.50 10 0.42 186.5 19950621 213500.00 214000.00 185.2 69.24 19.18 0 10.82 0.32 1101 1494 9.79 43.35 153 479 182.60 77.50 11 0.37 189.6 19950621 213500.00 214000.00 188.3 69.23 19.18 0 10.83 29.95 816 1515 9.80 35.60 109 454 182.60 77.50 12 0.32 192.8 19950621 213500.00 214000.00 191.4 69.23 19.18 0 10.88 32.70 916 1557 9.82 35.98 117 446 182.60 77.50 13 0.27 195.9 19950621 213500.00 214000.00 194.5 69.22 19.18 0 10.90 40.06 910 1860 9.84 36.87 118 528 182.60 77.50 14 0.23 199.1 19950621 213500.00 214000.00 197.6 69.22 19.18 0 10.89 106.46 806 1810 9.87 34.75 111 553 182.60 77.50 15 0.18 202.2 19950621 213500.00 214000.00 200.6 69.21 19.18 0 10.90 105.27 952 1927 9.89 40.79 143 632 182.60 77.50 17 0.13 205.3 19950621 213500.00 214000.00 203.7 69.21 19.18 0 10.99 -8.98 719 2223 9.92 31.72 88 592 182.60 77.50 20 0.09 208.5 19950621 213500.00 214000.00 206.8 69.20 19.18 0 10.95 90.99 1013 2122 9.92 40.94 142 646 182.60 77.50 24 0.05 211.6 19950621 213500.00 214000.00 209.9 69.20 19.18 0 10.94 -3.19 882 1942 9.93 40.17 123 598 182.60 77.50 28 0.02 214.8 19950621 213500.00 214000.00 212.9 69.19 19.18 0 10.95 55.84 689 2026 9.95 35.90 101 643 182.60 77.50 32 0.00 217.9 19950621 213500.00 214000.00 216.0 69.19 19.18 0 11.00 89.24 736 2129 9.94 34.80 93 587 182.60 77.50 36 0.00 221.1 19950621 213500.00 214000.00 219.1 69.18 19.18 0 11.08 26.53 600 2039 9.94 25.12 61 448 182.60 77.50 39 0.00 224.2 19950621 213500.00 214000.00 222.2 69.17 19.17 0 11.04 34.35 862 2324 10.00 40.59 108 638 182.60 77.50 42 0.00 227.4 19950621 213500.00 214000.00 225.3 69.17 19.17 0 11.13 25.43 680 2357 10.01 28.76 71 543 182.60 77.50 43 0.00 230.5 19950621 213500.00 214000.00 228.3 69.16 19.17 0 11.09 22.23 938 2572 10.01 40.84 112 672 182.60 77.50 45 0.00 233.7 19950621 213500.00 214000.00 231.4 69.16 19.17 0 11.03 -34.88 971 2430 10.05 46.85 138 760 182.60 77.50 47 0.00 236.8 19950621 213500.00 214000.00 234.5 69.15 19.17 0 11.07 9.18 929 2223 10.00 44.79 114 591 182.60 77.50 49 0.00 240.0 19950621 213500.00 214000.00 237.6 69.15 19.17 0 11.19 22.10 820 2773 10.02 30.96 78 573 182.60 77.50 51 0.00 243.1 19950621 213500.00 214000.00 240.6 69.14 19.17 0 11.13 15.85 1043 2868 10.11 46.85 136 824 182.60 77.50 54 0.00 246.3 19950621 213500.00 214000.00 243.7 69.14 19.17 0 11.16 19.80 700 2288 10.03 31.46 73 517 182.60 77.50 56 0.00 249.4 19950621 213500.00 214000.00 246.8 69.13 19.17 0 11.12 99.17 852 2736 10.06 39.94 101 722 182.60 77.50 57 0.00 252.6 19950621 213500.00 214000.00 249.9 69.13 19.17 0 11.06 43.88 945 2552 10.10 54.54 145 846 182.60 77.50 60 0.00 255.7 19950621 213500.00 214000.00 253.0 69.12 19.17 0 11.15 -8.27 927 2645 10.10 41.94 110 689 182.60 77.50 63 0.00 258.9 19950621 213500.00 214000.00 256.0 69.12 19.17 0 11.11 102.05 1103 2676 10.09 56.39 160 833 182.60 77.50 66 0.00 262.0 19950621 213500.00 214000.00 259.1 69.11 19.17 0 11.13 19.91 932 2606 10.10 49.79 117 718 182.60 77.50 68 0.00 265.2 19950621 213500.00 214000.00 262.2 69.11 19.17 0 11.24 24.89 806 2821 10.08 31.41 75 601 182.60 77.50 71 0.00 268.3 19950621 213500.00 214000.00 265.3 69.10 19.17 0 11.19 -35.17 875 2725 10.12 39.85 101 710 182.60 77.50 73 0.00 271.5 19950621 213500.00 214000.00 268.4 69.10 19.16 0 11.16 -70.45 908 2712 10.11 46.90 111 724 182.60 77.50 76 0.00 274.6 19950621 213500.00 214000.00 271.4 69.09 19.16 0 11.13 10.22 733 2772 10.12 43.68 95 815 182.60 77.50 78 0.00 277.7 19950621 213500.00 214000.00 143.3 69.31 19.19 0 10.93 14.10 630 584 8.48 1.00 4 8 182.60 77.50 1 1.21 146.7 19950621 213500.00 214000.00 165.3 69.27 19.19 0 10.86 34.20 796 962 8.48 1.23 5 14 182.60 77.50 6 0.72 169.2 19950621 213500.00 214000.00 187.2 69.24 19.18 0 10.88 55.59 932 1493 8.51 1.70 6 21 182.60 77.50 12 0.34 191.7 19950621 213500.00 214000.00 209.2 69.20 19.18 0 10.97 47.51 929 1982 8.58 1.63 6 26 182.60 77.50 27 0.02 214.1 19950621 213500.00 214000.00 231.2 69.16 19.17 0 11.06 33.85 918 2304 8.66 1.86 5 28 182.60 77.50 47 0.00 236.6 19950621 213500.00 214000.00 253.2 69.12 19.17 0 11.13 17.96 908 2529 8.71 1.76 5 29 182.60 77.50 63 0.00 259.1 19950621 213500.00 214000.00 275.2 69.08 19.16 0 11.14 8.91 903 2492 8.73 1.84 5 29 182.60 77.50 80 0.00 281.6 19950621 213500.00 214000.00 297.2 69.05 19.16 0 11.11 7.13 911 2440 8.75 2.10 5 32 182.60 77.50 93 0.00 304.1 19950621 213500.00 214000.00 319.2 69.01 19.15 0 11.06 10.11 924 2442 8.81 2.73 6 39 182.60 77.50 100 0.00 326.6 19950621 213500.00 214000.00 341.2 68.98 19.15 0 11.01 19.47 973 2504 8.83 3.51 8 49 182.60 77.50 100 0.00 349.1 19950621 213500.00 214000.00 363.2 68.94 19.15 0 10.96 12.57 1026 2587 8.89 4.62 12 69 182.60 77.50 100 0.00 371.5 19950621 213500.00 214000.00 385.2 68.90 19.14 0 10.91 16.81 1081 2669 8.96 6.32 16 92 182.60 77.50 100 0.00 394.0 19950621 213500.00 214000.00 407.2 68.87 19.14 0 10.86 15.09 1149 2687 8.96 8.45 21 112 182.60 77.50 100 0.00 416.5 19950621 213500.00 214000.00 429.2 68.84 19.13 0 10.81 18.64 1226 2771 9.05 10.43 31 159 182.60 77.50 100 0.00 439.0 19950621 213500.00 214000.00 451.3 68.80 19.13 0 10.78 11.65 1189 2865 9.08 12.61 33 188 182.60 77.50 100 0.00 461.5 19950621 213500.00 214000.00 473.3 68.77 19.13 0 10.71 -11.11 1437 2845 9.16 19.14 57 265 182.60 77.50 100 0.00 484.0 19950621 213500.00 214000.00 495.3 68.74 19.12 0 10.66 -65.98 1705 2744 9.24 27.53 95 359 182.60 77.50 100 0.00 506.4 19950621 213500.00 214000.00 517.3 68.70 19.12 0 10.59 65.76 1815 2985 9.34 44.73 152 596 182.60 77.50 100 0.00 528.9 19950621 213500.00 214000.00 539.4 68.67 19.11 0 10.63 63.25 1640 3386 9.37 43.52 129 629 182.60 77.50 100 0.00 551.4 19950621 213500.00 214000.00 561.4 68.64 19.11 0 10.54 96.11 1797 2840 9.44 56.07 203 776 182.60 77.50 100 0.00 573.9 19950621 213500.00 214000.00 583.4 68.61 19.11 0 10.47 -129.36 2295 2526 9.56 87.09 387 1122 182.60 77.50 100 0.00 596.4 19950621 214000.00 214500.00 92.9 69.41 19.20 0 10.28 -2.46 144 144 8.95 9.96 30 30 182.60 77.50 0 3.88 95.2 19950621 214000.00 214500.00 96.0 69.40 19.20 0 10.40 -12.25 191 191 8.91 9.26 23 23 182.60 77.50 0 3.77 98.3 19950621 214000.00 214500.00 99.1 69.40 19.20 0 10.47 11.06 203 203 8.95 9.45 18 18 182.60 77.50 0 3.50 101.5 19950621 214000.00 214500.00 102.2 69.39 19.20 0 10.60 23.78 221 221 8.94 7.99 12 12 182.60 77.50 0 2.61 104.6 19950621 214000.00 214500.00 105.3 69.38 19.20 0 10.80 -6.24 267 267 9.01 6.65 10 10 182.60 77.50 0 2.79 107.8 19950621 214000.00 214500.00 108.3 69.38 19.20 0 10.96 -6.03 249 257 9.43 4.34 11 27 182.60 77.50 0 2.75 110.9 19950621 214000.00 214500.00 111.4 69.37 19.20 0 11.02 -11.99 307 285 9.45 4.78 13 29 182.60 77.50 0 2.57 114.1 19950621 214000.00 214500.00 114.5 69.37 19.20 0 11.09 -12.44 322 358 9.53 5.02 13 34 182.60 77.50 0 2.39 117.2 19950621 214000.00 214500.00 117.6 69.36 19.20 0 11.04 -9.77 398 386 9.50 5.98 17 40 182.60 77.50 0 2.22 120.4 19950621 214000.00 214500.00 120.6 69.36 19.20 0 11.04 1.00 413 448 9.57 6.86 20 52 182.60 77.50 0 2.05 123.5 19950621 214000.00 214500.00 123.7 69.35 19.20 0 11.01 18.31 468 480 9.58 8.14 25 63 182.60 77.50 0 1.90 126.7 19950621 214000.00 214500.00 126.8 69.34 19.20 0 11.02 10.34 480 569 9.60 9.82 25 72 182.60 77.50 0 1.76 129.8 19950621 214000.00 214500.00 129.9 69.34 19.20 0 10.97 18.34 518 560 9.60 11.23 32 83 182.60 77.50 0 1.64 132.9 19950621 214000.00 214500.00 132.9 69.33 19.19 0 10.95 21.39 577 554 9.58 12.07 37 86 182.60 77.50 0 1.52 136.1 19950621 214000.00 214500.00 136.0 69.33 19.19 0 10.90 5.26 622 532 9.62 14.63 52 109 182.60 77.50 0 1.42 139.2 19950621 214000.00 214500.00 139.1 69.32 19.19 0 10.89 25.00 664 604 9.60 15.93 55 119 182.60 77.50 0 1.33 142.4 19950621 214000.00 214500.00 142.2 69.32 19.19 0 10.91 22.54 636 674 9.64 16.50 49 126 182.60 77.50 0 1.24 145.5 19950621 214000.00 214500.00 145.2 69.31 19.19 0 10.85 19.24 682 636 9.64 18.18 63 146 182.60 77.50 1 1.16 148.7 19950621 214000.00 214500.00 148.3 69.31 19.19 0 10.86 39.05 795 833 9.69 22.15 80 202 182.60 77.50 2 1.08 151.8 19950621 214000.00 214500.00 151.4 69.30 19.19 0 10.87 35.35 731 852 9.70 20.05 72 199 182.60 77.50 3 1.01 155.0 19950621 214000.00 214500.00 154.5 69.29 19.19 0 10.83 41.10 715 841 9.70 22.88 82 226 182.60 77.50 4 0.94 158.1 19950621 214000.00 214500.00 157.5 69.29 19.19 0 10.88 42.60 737 959 9.68 22.43 68 206 182.60 77.50 4 0.88 161.3 19950621 214000.00 214500.00 160.6 69.28 19.19 0 10.90 32.29 711 1103 9.71 21.38 66 233 182.60 77.50 5 0.81 164.4 19950621 214000.00 214500.00 163.7 69.28 19.19 0 10.84 86.80 764 1054 9.70 24.42 80 253 182.60 77.50 5 0.75 167.6 19950621 214000.00 214500.00 166.8 69.27 19.19 0 10.89 59.54 771 1214 9.73 24.72 79 282 182.60 77.50 6 0.69 170.7 19950621 214000.00 214500.00 169.9 69.27 19.19 0 10.86 45.58 747 1295 9.76 25.92 80 319 182.60 77.50 7 0.63 173.9 19950621 214000.00 214500.00 172.9 69.26 19.19 0 10.82 -36.44 796 1185 9.72 29.96 94 319 182.60 77.50 8 0.58 177.0 19950621 214000.00 214500.00 176.0 69.26 19.19 0 10.81 -23.22 901 1254 9.77 32.49 125 398 182.60 77.50 9 0.53 180.2 19950621 214000.00 214500.00 179.1 69.25 19.18 0 10.86 31.69 772 1312 9.74 30.79 85 327 182.60 77.50 10 0.47 183.3 19950621 214000.00 214500.00 182.2 69.24 19.18 0 10.83 5.08 999 1394 9.74 34.94 131 408 182.60 77.50 10 0.42 186.5 19950621 214000.00 214500.00 185.2 69.24 19.18 0 10.82 38.10 818 1330 9.79 34.05 115 420 182.60 77.50 11 0.37 189.6 19950621 214000.00 214500.00 188.3 69.23 19.18 0 10.93 1.80 662 1764 9.84 26.47 80 463 182.60 77.50 12 0.32 192.8 19950621 214000.00 214500.00 191.4 69.23 19.18 0 10.89 -40.67 882 1639 9.82 34.47 113 466 182.60 77.50 13 0.27 195.9 19950621 214000.00 214500.00 194.5 69.22 19.18 0 10.88 103.24 889 1740 9.84 34.91 116 508 182.60 77.50 14 0.23 199.1 19950621 214000.00 214500.00 197.6 69.22 19.18 0 10.90 13.48 817 1734 9.83 33.19 103 480 182.60 77.50 15 0.18 202.2 19950621 214000.00 214500.00 200.6 69.21 19.18 0 10.94 -33.88 1010 2026 9.90 37.41 133 597 182.60 77.50 17 0.13 205.3 19950621 214000.00 214500.00 203.7 69.21 19.18 0 10.97 43.10 832 2079 9.89 32.11 97 533 182.60 77.50 20 0.09 208.5 19950621 214000.00 214500.00 206.8 69.20 19.18 0 10.91 31.72 981 1797 9.89 44.40 154 610 182.60 77.50 24 0.05 211.6 19950621 214000.00 214500.00 209.9 69.20 19.18 0 10.97 34.64 781 1948 9.91 33.00 98 535 182.60 77.50 28 0.02 214.8 19950621 214000.00 214500.00 212.9 69.19 19.18 0 10.99 0.89 943 2038 9.91 39.92 122 566 182.60 77.50 32 0.00 217.9 19950621 214000.00 214500.00 216.0 69.19 19.18 0 11.00 12.43 798 2031 9.92 35.30 100 548 182.60 77.50 35 0.00 221.1 19950621 214000.00 214500.00 219.1 69.18 19.18 0 11.03 96.98 854 2200 9.95 39.38 110 606 182.60 77.50 38 0.00 224.2 19950621 214000.00 214500.00 222.2 69.17 19.17 0 11.04 59.09 684 2288 9.94 35.30 80 583 182.60 77.50 42 0.00 227.4 19950621 214000.00 214500.00 225.3 69.17 19.17 0 11.09 46.96 745 2199 10.00 31.89 81 523 182.60 77.50 43 0.00 230.5 19950621 214000.00 214500.00 228.3 69.16 19.17 0 11.02 32.57 913 2252 9.99 44.28 127 679 182.60 77.50 45 0.00 233.7 19950621 214000.00 214500.00 231.4 69.16 19.17 0 11.08 1.63 923 2219 10.02 39.51 115 599 182.60 77.50 47 0.00 236.8 19950621 214000.00 214500.00 234.5 69.15 19.17 0 11.04 7.94 1017 2409 10.02 45.84 147 746 182.60 77.50 49 0.00 240.0 19950621 214000.00 214500.00 237.6 69.15 19.17 0 11.10 -18.69 805 2087 10.05 36.11 97 552 182.60 77.50 51 0.00 243.1 19950621 214000.00 214500.00 240.6 69.14 19.17 0 11.10 42.51 1017 2524 10.05 45.68 136 720 182.60 77.50 54 0.00 246.3 19950621 214000.00 214500.00 243.7 69.14 19.17 0 11.16 44.71 809 2496 10.05 36.14 90 605 182.60 77.50 56 0.00 249.4 19950621 214000.00 214500.00 246.8 69.13 19.17 0 11.10 -80.18 1167 2231 10.07 48.61 154 651 182.60 77.50 57 0.00 252.6 19950621 214000.00 214500.00 249.9 69.13 19.17 0 11.16 -21.96 854 2618 10.08 40.93 94 631 182.60 77.50 60 0.00 255.7 19950621 214000.00 214500.00 253.0 69.12 19.17 0 11.16 -11.06 929 2559 10.09 43.23 114 677 182.60 77.50 63 0.00 258.9 19950621 214000.00 214500.00 256.0 69.12 19.17 0 11.21 -0.03 875 2770 10.10 36.49 94 654 182.60 77.50 66 0.00 262.0 19950621 214000.00 214500.00 259.1 69.11 19.17 0 11.21 10.78 812 2535 10.13 35.69 86 599 182.60 77.50 68 0.00 265.2 19950621 214000.00 214500.00 262.2 69.11 19.17 0 11.20 -18.74 972 2488 10.14 41.16 111 627 182.60 77.50 70 0.00 268.3 19950621 214000.00 214500.00 265.3 69.10 19.17 0 11.18 -0.48 735 2120 10.09 34.54 82 519 182.60 77.50 73 0.00 271.5 19950621 214000.00 214500.00 268.4 69.10 19.16 0 11.22 29.30 769 2549 10.12 33.07 84 619 182.60 77.50 76 0.00 274.6 19950621 214000.00 214500.00 271.4 69.09 19.16 0 11.13 -75.17 924 2469 10.12 49.15 126 739 182.60 77.50 78 0.00 277.7 19950621 214000.00 214500.00 143.3 69.31 19.19 0 10.92 24.75 600 586 8.80 2.11 7 16 182.60 77.50 0 1.21 146.7 19950621 214000.00 214500.00 165.3 69.27 19.19 0 10.85 34.45 751 933 8.84 4.14 14 37 182.60 77.50 6 0.72 169.2 19950621 214000.00 214500.00 187.2 69.24 19.18 0 10.86 53.40 874 1383 9.08 9.80 17 59 182.60 77.50 12 0.34 191.7 19950621 214000.00 214500.00 209.2 69.20 19.18 0 10.94 24.16 937 1808 9.40 7.85 18 102 182.60 77.50 27 0.02 214.1 19950621 214000.00 214500.00 231.2 69.16 19.17 0 11.05 12.13 945 2197 9.54 5.49 35 189 182.60 77.50 47 0.00 236.6 19950621 214000.00 214500.00 253.2 69.12 19.17 0 11.15 5.91 917 2417 9.41 5.80 26 144 182.60 77.50 63 0.00 259.1 19950621 214000.00 214500.00 275.2 69.08 19.16 0 11.16 2.45 897 2356 9.40 7.58 23 124 182.60 77.50 80 0.00 281.6 19950621 214000.00 214500.00 297.2 69.05 19.16 0 11.12 -2.68 909 2298 9.44 10.88 26 139 182.60 77.50 93 0.00 304.1 19950621 214000.00 214500.00 319.2 69.01 19.15 0 11.07 -11.34 935 2280 9.50 15.54 34 173 182.60 77.50 100 0.00 326.6 19950621 214000.00 214500.00 341.2 68.98 19.15 0 11.02 -8.20 963 2341 9.56 21.29 45 232 182.60 77.50 100 0.00 349.1 19950621 214000.00 214500.00 363.2 68.94 19.15 0 10.95 3.08 1090 2390 9.65 31.89 73 344 182.60 77.50 100 0.00 371.5 19950621 214000.00 214500.00 385.2 68.90 19.14 0 10.91 -2.52 1183 2453 9.73 41.13 106 474 182.60 77.50 100 0.00 394.0 19950621 214000.00 214500.00 407.2 68.87 19.14 0 10.86 -5.80 1207 2603 9.79 53.55 141 662 182.60 77.50 100 0.00 416.5 19950621 214000.00 214500.00 429.2 68.84 19.13 0 10.82 29.41 1222 2519 9.84 69.36 180 808 182.60 77.50 100 0.00 439.0 19950621 214000.00 214500.00 451.3 68.80 19.13 0 10.76 103.24 1381 2566 9.92 100.26 304 1254 182.60 77.50 100 0.00 461.5 19950621 214000.00 214500.00 473.3 68.77 19.13 0 10.64 64.27 1725 2303 10.06 195.21 674 2172 182.60 77.50 100 0.00 484.0 19950621 214000.00 214500.00 495.3 68.74 19.12 0 10.73 -202.61 1443 3055 9.99 148.72 449 2066 182.60 77.50 100 0.00 506.4 19950621 214000.00 214500.00 517.3 68.70 19.12 0 10.62 -98.49 1621 2701 10.14 256.71 829 3213 182.60 77.50 100 0.00 528.9 19950621 214000.00 214500.00 539.4 68.67 19.11 0 10.59 32.81 1534 2776 10.20 299.97 927 3857 182.60 77.50 100 0.00 551.4 19950621 214000.00 214500.00 561.4 68.64 19.11 0 10.49 9.01 1931 2651 10.36 584.54 2052 7136 182.60 77.50 100 0.00 573.9 19950621 214000.00 214500.00 583.4 68.61 19.11 2 10.26 -0.00 1909 2829 10.61 1859.06 4918 19692 182.60 77.50 100 0.00 596.4 19950621 214500.00 215000.00 92.9 69.41 19.20 0 10.24 20.79 138 138 9.01 7.79 43 43 182.60 77.50 0 4.07 95.2 19950621 214500.00 215000.00 96.0 69.40 19.20 0 10.36 38.72 180 180 8.89 10.15 25 25 182.60 77.50 0 3.74 98.3 19950621 214500.00 215000.00 99.1 69.40 19.20 0 10.49 11.21 183 183 8.92 8.80 18 18 182.60 77.50 0 3.64 101.5 19950621 214500.00 215000.00 102.2 69.39 19.20 0 10.73 20.31 230 230 9.09 6.53 12 12 182.60 77.50 0 3.20 104.6 19950621 214500.00 215000.00 105.3 69.38 19.20 0 10.83 10.25 252 252 9.11 5.96 10 10 182.60 77.50 0 2.87 107.8 19950621 214500.00 215000.00 108.3 69.38 19.20 0 10.97 6.64 248 243 9.49 4.56 12 29 182.60 77.50 0 2.75 110.9 19950621 214500.00 215000.00 111.4 69.37 19.20 0 11.06 -11.63 316 314 9.49 4.40 13 31 182.60 77.50 0 2.57 114.1 19950621 214500.00 215000.00 114.5 69.37 19.20 0 11.08 -12.74 364 382 9.53 5.41 15 38 182.60 77.50 0 2.39 117.2 19950621 214500.00 215000.00 117.6 69.36 19.20 0 11.05 7.74 394 390 9.53 6.02 18 42 182.60 77.50 0 2.22 120.4 19950621 214500.00 215000.00 120.6 69.36 19.20 0 11.06 16.83 419 447 9.59 7.05 21 54 182.60 77.50 0 2.05 123.5 19950621 214500.00 215000.00 123.7 69.35 19.20 0 11.07 15.09 438 511 9.58 7.49 21 57 182.60 77.50 0 1.90 126.7 19950621 214500.00 215000.00 126.8 69.34 19.20 0 10.99 7.13 543 486 9.60 10.42 33 73 182.60 77.50 0 1.76 129.8 19950621 214500.00 215000.00 129.9 69.34 19.20 0 11.02 13.23 518 562 9.62 10.34 30 79 182.60 77.50 0 1.64 132.9 19950621 214500.00 215000.00 132.9 69.33 19.19 0 10.96 24.43 635 547 9.60 12.66 45 94 182.60 77.50 0 1.52 136.1 19950621 214500.00 215000.00 136.0 69.33 19.19 0 10.97 17.22 556 637 9.68 12.33 39 108 182.60 77.50 0 1.42 139.2 19950621 214500.00 215000.00 139.1 69.32 19.19 0 10.97 28.45 622 688 9.69 14.55 48 125 182.60 77.50 0 1.33 142.4 19950621 214500.00 215000.00 142.2 69.32 19.19 0 10.97 9.49 658 784 9.71 15.70 52 146 182.60 77.50 0 1.24 145.5 19950621 214500.00 215000.00 145.2 69.31 19.19 0 10.88 59.91 725 674 9.69 18.21 67 156 182.60 77.50 1 1.16 148.7 19950621 214500.00 215000.00 148.3 69.31 19.19 0 10.90 50.12 651 749 9.69 18.41 59 162 182.60 77.50 2 1.08 151.8 19950621 214500.00 215000.00 151.4 69.30 19.19 0 10.91 52.30 605 791 9.71 18.35 56 170 182.60 77.50 3 1.01 155.0 19950621 214500.00 215000.00 154.5 69.29 19.19 0 10.94 14.77 682 984 9.76 19.00 63 211 182.60 77.50 4 0.94 158.1 19950621 214500.00 215000.00 157.5 69.29 19.19 0 10.93 40.20 787 1034 9.73 20.64 72 222 182.60 77.50 4 0.88 161.3 19950621 214500.00 215000.00 160.6 69.28 19.19 0 10.85 -14.96 801 894 9.75 26.95 91 245 182.60 77.50 5 0.81 164.4 19950621 214500.00 215000.00 163.7 69.28 19.19 0 10.91 59.01 750 1106 9.77 23.09 82 275 182.60 77.50 5 0.75 167.6 19950621 214500.00 215000.00 166.8 69.27 19.19 0 10.93 31.39 716 1204 9.79 24.31 73 279 182.60 77.50 6 0.69 170.7 19950621 214500.00 215000.00 169.9 69.27 19.19 0 10.93 45.04 765 1253 9.76 23.15 73 274 182.60 77.50 7 0.63 173.9 19950621 214500.00 215000.00 172.9 69.26 19.19 0 10.95 5.13 827 1404 9.77 24.95 83 312 182.60 77.50 8 0.58 177.0 19950621 214500.00 215000.00 176.0 69.26 19.19 0 10.93 71.54 916 1393 9.79 27.91 96 332 182.60 77.50 9 0.53 180.2 19950621 214500.00 215000.00 179.1 69.25 19.18 0 10.98 75.87 790 1613 9.84 26.15 75 352 182.60 77.50 10 0.47 183.3 19950621 214500.00 215000.00 182.2 69.24 19.18 0 10.93 27.58 906 1490 9.79 26.63 102 372 182.60 77.50 10 0.42 186.5 19950621 214500.00 215000.00 185.2 69.24 19.18 0 10.95 68.82 1068 1627 9.84 32.22 126 435 182.60 77.50 11 0.37 189.6 19950621 214500.00 215000.00 188.3 69.23 19.18 0 10.96 -7.90 978 1764 9.89 29.35 119 481 182.60 77.50 12 0.32 192.8 19950621 214500.00 215000.00 191.4 69.23 19.18 0 11.05 62.28 789 1919 9.88 24.16 71 389 182.60 77.50 13 0.27 195.9 19950621 214500.00 215000.00 194.5 69.22 19.18 0 11.00 22.04 975 2020 9.87 30.97 114 513 182.60 77.50 14 0.23 199.1 19950621 214500.00 215000.00 197.6 69.22 19.18 0 10.98 29.40 1038 1993 9.91 32.92 127 546 182.60 77.50 16 0.18 202.2 19950621 214500.00 215000.00 200.6 69.21 19.18 0 11.03 46.80 841 2223 9.92 30.90 89 518 182.60 77.50 18 0.13 205.3 19950621 214500.00 215000.00 203.7 69.21 19.18 0 11.06 20.03 837 2091 9.94 28.64 88 492 182.60 77.50 20 0.09 208.5 19950621 214500.00 215000.00 206.8 69.20 19.18 0 11.04 26.49 922 2174 9.94 34.76 109 557 182.60 77.50 23 0.05 211.6 19950621 214500.00 215000.00 209.9 69.20 19.18 0 11.06 8.81 928 2398 9.99 34.82 114 642 182.60 77.50 27 0.02 214.8 19950621 214500.00 215000.00 212.9 69.19 19.18 0 11.07 9.34 978 2395 9.98 36.08 114 609 182.60 77.50 31 0.00 217.9 19950621 214500.00 215000.00 216.0 69.19 19.18 0 11.10 37.59 812 2230 9.96 31.51 86 508 182.60 77.50 35 0.00 221.1 19950621 214500.00 215000.00 219.1 69.18 19.18 0 11.13 4.05 845 2581 10.00 33.32 92 608 182.60 77.50 38 0.00 224.2 19950621 214500.00 215000.00 222.2 69.17 19.17 0 11.07 -23.05 981 2195 9.98 38.11 113 549 182.60 77.50 42 0.00 227.4 19950621 214500.00 215000.00 225.3 69.17 19.17 0 11.15 -71.94 728 2412 10.02 28.09 75 546 182.60 77.50 43 0.00 230.5 19950621 214500.00 215000.00 228.3 69.16 19.17 0 11.13 -26.01 872 2490 10.05 36.44 100 623 182.60 77.50 46 0.00 233.7 19950621 214500.00 215000.00 231.4 69.16 19.17 0 11.18 -2.76 903 2666 10.03 34.06 100 623 182.60 77.50 48 0.00 236.8 19950621 214500.00 215000.00 234.5 69.15 19.17 0 11.18 9.60 814 2364 10.02 29.65 76 490 182.60 77.50 49 0.00 240.0 19950621 214500.00 215000.00 237.6 69.15 19.17 0 11.18 23.42 1002 2633 10.05 35.32 108 612 182.60 77.50 51 0.00 243.1 19950621 214500.00 215000.00 240.6 69.14 19.17 0 11.18 -19.40 1026 2663 10.09 39.23 115 648 182.60 77.50 54 0.00 246.3 19950621 214500.00 215000.00 243.7 69.14 19.17 0 11.18 -85.94 1055 2866 10.10 43.27 124 736 182.60 77.50 56 0.00 249.4 19950621 214500.00 215000.00 246.8 69.13 19.17 0 11.21 -18.85 835 2712 10.09 35.62 90 630 182.60 77.50 57 0.00 252.6 19950621 214500.00 215000.00 249.9 69.13 19.17 0 11.21 -50.14 833 2875 10.09 35.07 86 645 182.60 77.50 60 0.00 255.7 19950621 214500.00 215000.00 253.0 69.12 19.17 0 11.15 -16.38 1056 2972 10.12 47.53 137 854 182.60 77.50 62 0.00 258.9 19950621 214500.00 215000.00 256.0 69.12 19.17 0 11.21 -13.38 855 2763 10.13 35.49 92 667 182.60 77.50 65 0.00 262.0 19950621 214500.00 215000.00 259.1 69.11 19.17 0 11.25 54.89 686 2760 10.12 29.29 63 576 182.60 77.50 67 0.00 265.2 19950621 214500.00 215000.00 262.2 69.11 19.17 0 11.24 51.98 913 2980 10.11 37.85 94 676 182.60 77.50 70 0.00 268.3 19950621 214500.00 215000.00 265.3 69.10 19.17 0 11.18 -29.95 967 2819 10.15 47.60 118 768 182.60 77.50 73 0.00 271.5 19950621 214500.00 215000.00 268.4 69.10 19.16 0 11.16 11.75 1148 2622 10.16 51.62 148 747 182.60 77.50 76 0.00 274.6 19950621 214500.00 215000.00 271.4 69.09 19.16 0 11.19 37.73 1010 2571 10.13 44.24 120 674 182.60 77.50 78 0.00 277.7 19950621 214500.00 215000.00 143.3 69.31 19.19 0 10.93 21.63 643 603 8.70 1.00 5 11 182.60 77.50 0 1.21 146.7 19950621 214500.00 215000.00 165.3 69.27 19.19 0 10.91 36.18 834 1000 8.78 1.31 7 21 182.60 77.50 6 0.72 169.2 19950621 214500.00 215000.00 187.2 69.24 19.18 0 10.94 38.07 966 1536 8.86 1.48 9 35 182.60 77.50 12 0.34 191.7 19950621 214500.00 215000.00 209.2 69.20 19.18 0 11.03 24.43 1015 2078 8.92 1.66 9 45 182.60 77.50 26 0.02 214.1 19950621 214500.00 215000.00 231.2 69.16 19.17 0 11.13 4.29 964 2459 8.91 1.66 7 42 182.60 77.50 48 0.00 236.6 19950621 214500.00 215000.00 253.2 69.12 19.17 0 11.19 -6.66 965 2689 8.85 1.70 6 37 182.60 77.50 63 0.00 259.1 19950621 214500.00 215000.00 275.2 69.08 19.16 0 11.18 -8.44 969 2628 8.87 1.89 6 37 182.60 77.50 80 0.00 281.6 19950621 214500.00 215000.00 297.2 69.05 19.16 0 11.14 -3.13 983 2531 8.83 2.27 6 37 182.60 77.50 93 0.00 304.1 19950621 214500.00 215000.00 319.2 69.01 19.15 0 11.08 3.79 1017 2499 8.83 3.09 7 42 182.60 77.50 100 0.00 326.6 19950621 214500.00 215000.00 341.2 68.98 19.15 0 11.02 9.98 1058 2553 8.88 3.71 10 57 182.60 77.50 100 0.00 349.1 19950621 214500.00 215000.00 363.2 68.94 19.15 0 10.98 7.17 1062 2645 8.88 4.88 11 67 182.60 77.50 100 0.00 371.5 19950621 214500.00 215000.00 385.2 68.90 19.14 0 10.93 7.30 1142 2691 8.97 6.30 17 92 182.60 77.50 100 0.00 394.0 19950621 214500.00 215000.00 407.2 68.87 19.14 0 10.86 22.10 1246 2733 9.03 8.48 26 132 182.60 77.50 100 0.00 416.5 19950621 214500.00 215000.00 429.2 68.84 19.13 0 10.82 17.45 1286 2760 9.06 10.59 31 153 182.60 77.50 100 0.00 439.0 19950621 214500.00 215000.00 451.3 68.80 19.13 0 10.77 52.40 1429 2796 9.13 15.05 48 218 182.60 77.50 100 0.00 461.5 19950621 214500.00 215000.00 473.3 68.77 19.13 0 10.75 41.73 1556 3041 9.17 20.29 60 275 182.60 77.50 100 0.00 484.0 19950621 214500.00 215000.00 495.3 68.74 19.12 0 10.67 42.11 1659 3050 9.23 31.51 92 395 182.60 77.50 100 0.00 506.4 19950621 214500.00 215000.00 517.3 68.70 19.12 0 10.63 7.75 1944 2901 9.36 40.16 146 537 182.60 77.50 100 0.00 528.9 19950621 214500.00 215000.00 539.4 68.67 19.11 0 10.59 3.03 1690 2963 9.41 42.98 148 634 182.60 77.50 100 0.00 551.4 19950621 214500.00 215000.00 561.4 68.64 19.11 0 10.57 100.60 1823 3088 9.47 54.27 192 814 182.60 77.50 100 0.00 573.9 19950621 214500.00 215000.00 583.4 68.61 19.11 0 10.57 244.13 1266 2890 9.45 48.25 134 715 182.60 77.50 100 0.00 596.4 19950621 215000.00 215500.00 92.9 69.41 19.20 0 10.62 14.51 151 151 9.14 5.53 33 33 182.60 77.50 0 4.16 95.2 19950621 215000.00 215500.00 96.0 69.40 19.20 0 10.70 3.87 159 159 9.16 7.95 15 15 182.60 77.50 0 3.58 98.3 19950621 215000.00 215500.00 99.1 69.40 19.20 0 11.04 8.73 189 189 9.47 4.72 10 10 182.60 77.50 0 3.39 101.5 19950621 215000.00 215500.00 102.2 69.39 19.20 0 11.14 -5.25 249 249 9.40 4.88 9 9 182.60 77.50 0 3.19 104.6 19950621 215000.00 215500.00 105.3 69.38 19.20 0 11.21 -1.46 263 263 9.47 4.44 9 9 182.60 77.50 0 3.15 107.8 19950621 215000.00 215500.00 108.3 69.38 19.20 0 11.28 -13.55 235 245 9.71 4.06 10 24 182.60 77.50 0 2.75 110.9 19950621 215000.00 215500.00 111.4 69.37 19.20 0 11.31 -16.56 294 310 9.75 4.69 12 30 182.60 77.50 0 2.57 114.1 19950621 215000.00 215500.00 114.5 69.37 19.20 0 11.31 -6.81 374 386 9.75 5.69 15 36 182.60 77.50 0 2.39 117.2 19950621 215000.00 215500.00 117.6 69.36 19.20 0 11.31 -3.80 410 444 9.80 6.04 18 46 182.60 77.50 0 2.22 120.4 19950621 215000.00 215500.00 120.6 69.36 19.20 0 11.31 21.30 440 484 9.80 6.87 20 52 182.60 77.50 0 2.05 123.5 19950621 215000.00 215500.00 123.7 69.35 19.20 0 11.30 20.43 476 526 9.86 7.74 24 64 182.60 77.50 0 1.90 126.7 19950621 215000.00 215500.00 126.8 69.34 19.20 0 11.29 0.61 523 570 9.85 8.96 28 72 182.60 77.50 0 1.76 129.8 19950621 215000.00 215500.00 129.9 69.34 19.20 0 11.30 20.15 511 627 9.89 9.66 28 80 182.60 77.50 0 1.64 132.9 19950621 215000.00 215500.00 132.9 69.33 19.19 0 11.30 21.83 587 719 9.91 9.88 34 96 182.60 77.50 0 1.52 136.1 19950621 215000.00 215500.00 136.0 69.33 19.19 0 11.30 22.44 616 745 9.91 10.45 34 98 182.60 77.50 0 1.42 139.2 19950621 215000.00 215500.00 139.1 69.32 19.19 0 11.26 34.64 640 765 9.88 12.21 37 104 182.60 77.50 0 1.33 142.4 19950621 215000.00 215500.00 142.2 69.32 19.19 0 11.26 15.78 641 850 9.92 12.67 40 124 182.60 77.50 0 1.24 145.5 19950621 215000.00 215500.00 145.2 69.31 19.19 0 11.24 42.54 718 876 9.89 13.14 43 125 182.60 77.50 1 1.16 148.7 19950621 215000.00 215500.00 148.3 69.31 19.19 0 11.22 46.33 749 929 9.89 16.38 51 147 182.60 77.50 2 1.08 151.8 19950621 215000.00 215500.00 151.4 69.30 19.19 0 11.22 62.24 707 984 9.94 15.77 49 161 182.60 77.50 3 1.01 155.0 19950621 215000.00 215500.00 154.5 69.29 19.19 0 11.16 13.10 807 977 9.91 16.62 59 173 182.60 77.50 4 0.94 158.1 19950621 215000.00 215500.00 157.5 69.29 19.19 0 11.14 46.18 960 1135 9.87 21.27 76 210 182.60 77.50 4 0.88 161.3 19950621 215000.00 215500.00 160.6 69.28 19.19 0 11.11 27.87 885 1044 9.84 20.40 69 191 182.60 77.50 5 0.81 164.4 19950621 215000.00 215500.00 163.7 69.28 19.19 0 11.14 81.25 781 1212 9.88 18.89 57 204 182.60 77.50 6 0.75 167.6 19950621 215000.00 215500.00 166.8 69.27 19.19 0 11.12 47.90 963 1285 9.89 23.52 83 254 182.60 77.50 7 0.69 170.7 19950621 215000.00 215500.00 169.9 69.27 19.19 0 11.00 49.44 1206 1141 9.87 30.82 140 319 182.60 77.50 8 0.63 173.9 19950621 215000.00 215500.00 172.9 69.26 19.19 0 11.13 90.36 928 1512 9.89 22.08 72 269 182.60 77.50 8 0.58 177.0 19950621 215000.00 215500.00 176.0 69.26 19.19 0 11.14 60.45 788 1614 9.91 18.68 66 300 182.60 77.50 9 0.53 180.2 19950621 215000.00 215500.00 179.1 69.25 19.18 0 11.10 59.70 926 1653 9.90 24.65 80 325 182.60 77.50 10 0.47 183.3 19950621 215000.00 215500.00 182.2 69.24 19.18 0 11.09 22.48 961 1686 9.87 26.52 83 327 182.60 77.50 11 0.42 186.5 19950621 215000.00 215500.00 185.2 69.24 19.18 0 11.07 73.82 940 1671 9.90 26.93 84 343 182.60 77.50 12 0.37 189.6 19950621 215000.00 215500.00 188.3 69.23 19.18 0 11.10 43.20 873 1903 9.94 24.96 81 394 182.60 77.50 12 0.32 192.8 19950621 215000.00 215500.00 191.4 69.23 19.18 0 11.05 50.10 979 1766 9.93 29.96 103 423 182.60 77.50 13 0.27 195.9 19950621 215000.00 215500.00 194.5 69.22 19.18 0 11.07 36.74 968 2031 9.93 30.33 100 462 182.60 77.50 14 0.23 199.1 19950621 215000.00 215500.00 197.6 69.22 19.18 0 11.08 5.19 983 2325 9.94 29.93 101 529 182.60 77.50 15 0.18 202.2 19950621 215000.00 215500.00 200.6 69.21 19.18 0 11.13 26.47 770 2090 9.96 23.64 68 417 182.60 77.50 17 0.13 205.3 19950621 215000.00 215500.00 203.7 69.21 19.18 0 11.06 16.65 949 2228 9.97 33.05 110 565 182.60 77.50 20 0.09 208.5 19950621 215000.00 215500.00 206.8 69.20 19.18 0 11.09 -15.96 940 2094 9.97 29.91 103 502 182.60 77.50 23 0.05 211.6 19950621 215000.00 215500.00 209.9 69.20 19.18 0 11.04 -7.51 821 2077 9.94 34.07 104 558 182.60 77.50 27 0.02 214.8 19950621 215000.00 215500.00 212.9 69.19 19.18 0 11.16 33.33 770 2450 10.01 27.74 77 525 182.60 77.50 31 0.00 217.9 19950621 215000.00 215500.00 216.0 69.19 19.18 0 11.08 -18.10 1029 2462 10.03 40.77 133 692 182.60 77.50 35 0.00 221.1 19950621 215000.00 215500.00 219.1 69.18 19.18 0 11.15 37.29 730 2392 10.00 25.27 75 524 182.60 77.50 38 0.00 224.2 19950621 215000.00 215500.00 222.2 69.17 19.17 0 11.15 -30.20 847 2446 10.02 34.50 90 564 182.60 77.50 42 0.00 227.4 19950621 215000.00 215500.00 225.3 69.17 19.17 0 11.16 27.14 909 2597 10.03 35.00 95 589 182.60 77.50 43 0.00 230.5 19950621 215000.00 215500.00 228.3 69.16 19.17 0 11.11 -12.72 916 2528 10.08 37.65 118 708 182.60 77.50 46 0.00 233.7 19950621 215000.00 215500.00 231.4 69.16 19.17 0 11.18 -34.17 887 2762 10.05 34.72 93 635 182.60 77.50 48 0.00 236.8 19950621 215000.00 215500.00 234.5 69.15 19.17 0 11.20 82.34 899 2822 10.06 34.44 93 630 182.60 77.50 49 0.00 240.0 19950621 215000.00 215500.00 237.6 69.15 19.17 0 11.21 13.88 825 2644 10.07 31.27 84 579 182.60 77.50 51 0.00 243.1 19950621 215000.00 215500.00 240.6 69.14 19.17 0 11.21 -14.43 1092 2644 10.08 39.02 116 606 182.60 77.50 53 0.00 246.3 19950621 215000.00 215500.00 243.7 69.14 19.17 0 11.17 23.41 989 2928 10.11 42.40 119 768 182.60 77.50 55 0.00 249.4 19950621 215000.00 215500.00 246.8 69.13 19.17 0 11.21 -71.46 907 2861 10.08 37.10 96 662 182.60 77.50 57 0.00 252.6 19950621 215000.00 215500.00 249.9 69.13 19.17 0 11.19 43.47 1091 2723 10.11 44.19 127 697 182.60 77.50 59 0.00 255.7 19950621 215000.00 215500.00 253.0 69.12 19.17 0 11.19 -16.04 905 2632 10.09 40.43 99 633 182.60 77.50 62 0.00 258.9 19950621 215000.00 215500.00 256.0 69.12 19.17 0 11.21 -102.30 961 2816 10.11 38.30 102 657 182.60 77.50 65 0.00 262.0 19950621 215000.00 215500.00 259.1 69.11 19.17 0 11.19 -12.01 910 2748 10.10 40.56 103 676 182.60 77.50 67 0.00 265.2 19950621 215000.00 215500.00 262.2 69.11 19.17 0 11.23 -58.56 1141 3053 10.15 47.17 126 750 182.60 77.50 70 0.00 268.3 19950621 215000.00 215500.00 265.3 69.10 19.17 0 11.17 36.24 982 2619 10.15 47.39 119 703 182.60 77.50 73 0.00 271.5 19950621 215000.00 215500.00 268.4 69.10 19.16 0 11.23 -39.03 939 2813 10.14 38.88 100 658 182.60 77.50 76 0.00 274.6 19950621 215000.00 215500.00 271.4 69.09 19.16 0 11.23 -15.57 973 2943 10.16 41.56 106 725 182.60 77.50 78 0.00 277.7 19950621 215000.00 215500.00 143.3 69.31 19.19 0 11.21 19.84 675 675 9.14 1.00 7 16 182.60 77.50 1 1.21 146.7 19950621 215000.00 215500.00 165.3 69.27 19.19 0 11.16 28.45 802 1096 9.03 1.13 7 23 182.60 77.50 6 0.72 169.2 19950621 215000.00 215500.00 187.2 69.24 19.18 0 11.10 36.42 925 1584 8.82 1.28 6 25 182.60 77.50 12 0.34 191.7 19950621 215000.00 215500.00 209.2 69.20 19.18 0 11.10 28.15 959 2071 8.69 1.57 5 25 182.60 77.50 26 0.02 214.1 19950621 215000.00 215500.00 231.2 69.16 19.17 0 11.15 6.37 994 2439 8.75 1.71 5 29 182.60 77.50 48 0.00 236.6 19950621 215000.00 215500.00 253.2 69.12 19.17 0 11.20 4.43 988 2689 8.73 1.71 5 28 182.60 77.50 62 0.00 259.1 19950621 215000.00 215500.00 275.2 69.08 19.16 0 11.19 -0.41 980 2628 8.75 2.02 5 28 182.60 77.50 80 0.00 281.6 19950621 215000.00 215500.00 297.2 69.05 19.16 0 11.15 1.69 992 2537 8.75 2.30 5 30 182.60 77.50 93 0.00 304.1 19950621 215000.00 215500.00 319.2 69.01 19.15 0 11.09 10.86 1008 2497 8.85 2.89 7 43 182.60 77.50 100 0.00 326.6 19950621 215000.00 215500.00 341.2 68.98 19.15 0 11.04 12.81 1038 2572 8.87 3.57 9 53 182.60 77.50 100 0.00 349.1 19950621 215000.00 215500.00 363.2 68.94 19.15 0 10.98 18.29 1096 2603 8.89 5.05 12 65 182.60 77.50 100 0.00 371.5 19950621 215000.00 215500.00 385.2 68.90 19.14 0 10.91 28.88 1173 2554 8.94 6.49 17 86 182.60 77.50 100 0.00 394.0 19950621 215000.00 215500.00 407.2 68.87 19.14 0 10.85 37.98 1261 2586 9.01 9.06 25 118 182.60 77.50 100 0.00 416.5 19950621 215000.00 215500.00 429.2 68.84 19.13 0 10.80 29.00 1410 2732 9.07 12.89 37 167 182.60 77.50 100 0.00 439.0 19950621 215000.00 215500.00 451.3 68.80 19.13 0 10.74 37.83 1354 2545 9.07 15.36 41 182 182.60 77.50 100 0.00 461.5 19950621 215000.00 215500.00 473.3 68.77 19.13 0 10.70 35.71 1558 2792 9.19 21.46 69 293 182.60 77.50 100 0.00 484.0 19950621 215000.00 215500.00 495.3 68.74 19.12 0 10.65 126.79 1611 2851 9.29 28.46 95 406 182.60 77.50 100 0.00 506.4 19950621 215000.00 215500.00 517.3 68.70 19.12 0 10.62 50.93 1813 2801 9.31 40.64 134 495 182.60 77.50 100 0.00 528.9 19950621 215000.00 215500.00 539.4 68.67 19.11 0 10.55 -67.46 1819 2419 9.37 44.75 167 554 182.60 77.50 100 0.00 551.4 19950621 215000.00 215500.00 561.4 68.64 19.11 0 10.60 -55.46 1656 3174 9.44 49.00 169 756 182.60 77.50 100 0.00 573.9 19950621 215000.00 215500.00 583.4 68.61 19.11 2 11.24 -27.73 1783 3029 11.60 960.19 3615 13893 182.60 77.50 100 0.00 596.4 19950621 215500.00 220000.00 92.9 69.41 19.20 0 10.51 13.91 177 177 9.29 5.52 66 66 182.60 77.50 0 4.27 95.2 19950621 215500.00 220000.00 96.0 69.40 19.20 0 10.75 6.17 179 179 9.10 5.93 12 12 182.60 77.50 0 3.65 98.3 19950621 215500.00 220000.00 99.1 69.40 19.20 0 10.88 8.82 188 188 9.09 4.85 8 8 182.60 77.50 0 3.38 101.5 19950621 215500.00 220000.00 102.2 69.39 19.20 0 10.94 -0.32 263 263 9.16 5.23 10 10 182.60 77.50 0 2.87 104.6 19950621 215500.00 220000.00 105.3 69.38 19.20 0 11.05 -18.37 238 238 9.27 4.28 7 7 182.60 77.50 0 1.63 107.8 19950621 215500.00 220000.00 108.3 69.38 19.20 0 11.14 -12.55 230 247 9.60 4.14 10 25 182.60 77.50 0 2.75 110.9 19950621 215500.00 220000.00 111.4 69.37 19.20 0 11.18 -19.52 298 314 9.64 4.74 13 32 182.60 77.50 0 2.57 114.1 19950621 215500.00 220000.00 114.5 69.37 19.20 0 11.17 -1.73 359 366 9.62 5.43 16 37 182.60 77.50 0 2.39 117.2 19950621 215500.00 220000.00 117.6 69.36 19.20 0 11.19 -1.26 353 436 9.66 6.11 15 43 182.60 77.50 0 2.22 120.4 19950621 215500.00 220000.00 120.6 69.36 19.20 0 11.15 -2.78 446 476 9.68 7.94 23 58 182.60 77.50 0 2.05 123.5 19950621 215500.00 220000.00 123.7 69.35 19.20 0 11.10 23.82 553 488 9.71 9.24 34 73 182.60 77.50 0 1.90 126.7 19950621 215500.00 220000.00 126.8 69.34 19.20 0 11.12 22.48 540 573 9.73 10.01 31 79 182.60 77.50 0 1.76 129.8 19950621 215500.00 220000.00 129.9 69.34 19.20 0 11.09 23.30 607 625 9.71 11.63 37 91 182.60 77.50 0 1.64 132.9 19950621 215500.00 220000.00 132.9 69.33 19.19 0 11.08 30.82 645 632 9.73 12.85 41 99 182.60 77.50 0 1.52 136.1 19950621 215500.00 220000.00 136.0 69.33 19.19 0 11.08 14.93 634 688 9.73 13.86 41 107 182.60 77.50 0 1.42 139.2 19950621 215500.00 220000.00 139.1 69.32 19.19 0 11.00 3.61 746 611 9.73 16.31 61 123 182.60 77.50 0 1.33 142.4 19950621 215500.00 220000.00 142.2 69.32 19.19 0 11.03 10.17 705 759 9.80 16.75 58 152 182.60 77.50 0 1.24 145.5 19950621 215500.00 220000.00 145.2 69.31 19.19 0 11.05 13.55 718 857 9.79 16.52 57 160 182.60 77.50 1 1.16 148.7 19950621 215500.00 220000.00 148.3 69.31 19.19 0 11.02 21.54 828 911 9.76 18.63 69 178 182.60 77.50 2 1.08 151.8 19950621 215500.00 220000.00 151.4 69.30 19.19 0 10.96 7.74 825 861 9.79 22.31 83 209 182.60 77.50 3 1.01 155.0 19950621 215500.00 220000.00 154.5 69.29 19.19 0 10.98 41.54 836 939 9.75 21.87 74 196 182.60 77.50 4 0.94 158.1 19950621 215500.00 220000.00 157.5 69.29 19.19 0 10.98 4.53 761 927 9.79 19.48 70 201 182.60 77.50 4 0.88 161.3 19950621 215500.00 220000.00 160.6 69.28 19.19 0 10.94 11.99 910 908 9.77 22.38 96 231 182.60 77.50 5 0.81 164.4 19950621 215500.00 220000.00 163.7 69.28 19.19 0 10.96 65.06 692 976 9.77 21.19 63 205 182.60 77.50 6 0.75 167.6 19950621 215500.00 220000.00 166.8 69.27 19.19 0 10.99 4.92 827 1163 9.82 22.12 75 249 182.60 77.50 7 0.69 170.7 19950621 215500.00 220000.00 169.9 69.27 19.19 0 11.02 57.76 667 1234 9.83 18.62 59 247 182.60 77.50 8 0.63 173.9 19950621 215500.00 220000.00 172.9 69.26 19.19 0 10.94 40.00 860 1204 9.83 27.42 100 321 182.60 77.50 8 0.58 177.0 19950621 215500.00 220000.00 176.0 69.26 19.19 0 10.99 62.30 658 1135 9.84 21.76 66 256 182.60 77.50 9 0.53 180.2 19950621 215500.00 220000.00 179.1 69.25 19.18 0 10.96 10.89 950 1336 9.81 28.58 105 332 182.60 77.50 10 0.47 183.3 19950621 215500.00 220000.00 182.2 69.24 19.18 0 10.92 81.93 1114 1355 9.83 36.28 139 389 182.60 77.50 11 0.42 186.5 19950621 215500.00 220000.00 185.2 69.24 19.18 0 10.96 33.21 1022 1513 9.83 29.17 114 381 182.60 77.50 12 0.37 189.6 19950621 215500.00 220000.00 188.3 69.23 19.18 0 11.00 114.23 905 1565 9.86 27.40 92 361 182.60 77.50 12 0.32 192.8 19950621 215500.00 220000.00 191.4 69.23 19.18 0 10.99 53.53 884 1522 9.84 28.41 92 355 182.60 77.50 12 0.27 195.9 19950621 215500.00 220000.00 194.5 69.22 19.18 0 10.95 44.51 1117 1643 9.85 35.23 133 446 182.60 77.50 13 0.23 199.1 19950621 215500.00 220000.00 197.6 69.22 19.18 0 11.06 23.26 983 1914 9.88 29.02 92 398 182.60 77.50 15 0.18 202.2 19950621 215500.00 220000.00 200.6 69.21 19.18 0 11.05 10.72 1000 1953 9.91 31.74 103 447 182.60 77.50 17 0.13 205.3 19950621 215500.00 220000.00 203.7 69.21 19.18 0 11.04 -18.60 961 1934 9.94 34.18 110 489 182.60 77.50 20 0.09 208.5 19950621 215500.00 220000.00 206.8 69.20 19.18 0 11.00 -68.23 1089 1709 9.97 34.36 146 520 182.60 77.50 23 0.05 211.6 19950621 215500.00 220000.00 209.9 69.20 19.18 0 11.05 37.02 870 1889 9.95 31.60 100 472 182.60 77.50 27 0.02 214.8 19950621 215500.00 220000.00 212.9 69.19 19.18 0 11.07 86.24 1044 2094 9.99 36.51 124 549 182.60 77.50 31 0.00 217.9 19950621 215500.00 220000.00 216.0 69.19 19.18 0 11.11 11.38 1060 2271 9.97 36.59 122 553 182.60 77.50 35 0.00 221.1 19950621 215500.00 220000.00 219.1 69.18 19.18 0 11.10 3.92 1099 2308 10.04 40.05 143 649 182.60 77.50 38 0.00 224.2 19950621 215500.00 220000.00 222.2 69.17 19.17 0 11.09 33.40 861 2098 10.00 36.39 102 535 182.60 77.50 42 0.00 227.4 19950621 215500.00 220000.00 225.3 69.17 19.17 0 11.12 -17.53 935 2171 10.05 35.60 115 575 182.60 77.50 43 0.00 230.5 19950621 215500.00 220000.00 228.3 69.16 19.17 0 11.19 -23.03 833 2502 10.00 29.56 79 508 182.60 77.50 45 0.00 233.7 19950621 215500.00 220000.00 231.4 69.16 19.17 0 11.17 7.74 1093 2575 10.07 37.17 127 642 182.60 77.50 47 0.00 236.8 19950621 215500.00 220000.00 234.5 69.15 19.17 0 11.17 52.42 962 2250 10.03 35.29 106 529 182.60 77.50 49 0.00 240.0 19950621 215500.00 220000.00 237.6 69.15 19.17 0 11.21 -29.43 902 2549 10.06 34.02 92 563 182.60 77.50 51 0.00 243.1 19950621 215500.00 220000.00 240.6 69.14 19.17 0 11.13 45.18 1320 2241 10.06 48.80 173 640 182.60 77.50 53 0.00 246.3 19950621 215500.00 220000.00 243.7 69.14 19.17 0 11.22 -17.80 935 2498 10.08 36.16 89 532 182.60 77.50 55 0.00 249.4 19950621 215500.00 220000.00 246.8 69.13 19.17 0 11.22 16.29 972 2515 10.09 33.91 103 582 182.60 77.50 57 0.00 252.6 19950621 215500.00 220000.00 249.9 69.13 19.17 0 11.23 8.32 1116 2451 10.09 40.63 118 557 182.60 77.50 59 0.00 255.7 19950621 215500.00 220000.00 253.0 69.12 19.17 0 11.25 75.90 1119 2683 10.13 39.47 115 613 182.60 77.50 62 0.00 258.9 19950621 215500.00 220000.00 256.0 69.12 19.17 0 11.27 40.51 1000 2735 10.14 34.95 95 573 182.60 77.50 65 0.00 262.0 19950621 215500.00 220000.00 259.1 69.11 19.17 0 11.24 -5.23 1018 2717 10.12 39.67 105 619 182.60 77.50 67 0.00 265.2 19950621 215500.00 220000.00 262.2 69.11 19.17 0 11.23 2.80 1177 2667 10.13 48.48 133 660 182.60 77.50 70 0.00 268.3 19950621 215500.00 220000.00 265.3 69.10 19.17 0 11.21 -12.22 943 2388 10.13 41.92 110 604 182.60 77.50 73 0.00 271.5 19950621 215500.00 220000.00 268.4 69.10 19.16 0 11.22 12.90 1025 2435 10.12 42.87 114 592 182.60 77.50 76 0.00 274.6 19950621 215500.00 220000.00 271.4 69.09 19.16 0 11.15 23.02 993 1964 10.14 48.47 129 578 182.60 77.50 78 0.00 277.7 19950621 215500.00 220000.00 143.3 69.31 19.19 0 11.04 16.44 710 640 8.94 1.00 7 15 182.60 77.50 1 1.21 146.7 19950621 215500.00 220000.00 165.3 69.27 19.19 0 10.99 29.60 885 1000 8.86 1.19 8 23 182.60 77.50 6 0.72 169.2 19950621 215500.00 220000.00 187.2 69.24 19.18 0 10.98 33.99 1026 1426 8.76 1.50 9 29 182.60 77.50 12 0.34 191.7 19950621 215500.00 220000.00 209.2 69.20 19.18 0 11.05 22.56 1095 1925 8.68 1.79 7 28 182.60 77.50 26 0.02 214.1 19950621 215500.00 220000.00 231.2 69.16 19.17 0 11.14 6.48 1117 2291 8.79 1.78 7 33 182.60 77.50 47 0.00 236.6 19950621 215500.00 220000.00 253.2 69.12 19.17 0 11.21 5.32 1096 2474 8.85 1.81 7 36 182.60 77.50 62 0.00 259.1 19950621 215500.00 220000.00 275.2 69.08 19.16 0 11.21 6.19 1056 2385 8.86 1.91 7 35 182.60 77.50 80 0.00 281.6 19950621 215500.00 220000.00 297.2 69.05 19.16 0 11.16 13.10 1071 2238 8.85 2.31 7 37 182.60 77.50 93 0.00 304.1 19950621 215500.00 220000.00 319.2 69.01 19.15 0 11.11 14.68 1068 2243 8.86 2.74 8 41 182.60 77.50 100 0.00 326.6 19950621 215500.00 220000.00 341.2 68.98 19.15 0 11.05 17.22 1100 2295 8.87 3.57 9 48 182.60 77.50 100 0.00 349.1 19950621 215500.00 220000.00 363.2 68.94 19.15 0 10.99 22.08 1160 2282 8.87 4.83 13 59 182.60 77.50 100 0.00 371.5 19950621 215500.00 220000.00 385.2 68.90 19.14 0 10.93 8.38 1203 2308 8.93 6.21 17 77 182.60 77.50 100 0.00 394.0 19950621 215500.00 220000.00 407.2 68.87 19.14 0 10.89 -10.38 1223 2416 8.97 8.07 21 96 182.60 77.50 100 0.00 416.5 19950621 215500.00 220000.00 429.2 68.84 19.13 0 10.85 -14.70 1224 2509 9.05 9.60 27 129 182.60 77.50 100 0.00 439.0 19950621 215500.00 220000.00 451.3 68.80 19.13 0 10.77 -9.27 1421 2401 9.12 13.68 44 178 182.60 77.50 100 0.00 461.5 19950621 215500.00 220000.00 473.3 68.77 19.13 0 10.71 13.68 1554 2329 9.16 18.06 63 228 182.60 77.50 100 0.00 484.0 19950621 215500.00 220000.00 495.3 68.74 19.12 0 10.66 -53.05 1539 2358 9.19 22.35 76 278 182.60 77.50 100 0.00 506.4 19950621 215500.00 220000.00 517.3 68.70 19.12 0 10.58 63.71 1846 2075 9.27 32.54 130 369 182.60 77.50 100 0.00 528.9 19950621 215500.00 220000.00 539.4 68.67 19.11 0 10.55 80.04 2367 2329 9.43 46.42 231 613 182.60 77.50 100 0.00 551.4 19950621 215500.00 220000.00 561.4 68.64 19.11 0 10.58 -53.35 1529 2623 9.35 43.46 139 556 182.60 77.50 100 0.00 573.9 19950621 215500.00 220000.00 583.4 68.61 19.11 0 10.50 -114.63 1994 2389 9.49 65.07 271 838 182.60 77.50 100 0.00 596.4 19950621 220000.00 220500.00 92.9 69.41 19.20 0 10.72 17.95 119 119 9.17 2.99 21 21 182.60 77.50 0 4.08 95.2 19950621 220000.00 220500.00 96.0 69.40 19.20 0 10.81 15.48 196 196 9.22 4.66 15 15 182.60 77.50 0 3.81 98.3 19950621 220000.00 220500.00 99.1 69.40 19.20 0 10.86 14.29 200 200 9.10 4.71 10 10 182.60 77.50 0 3.56 101.5 19950621 220000.00 220500.00 102.2 69.39 19.20 0 10.87 10.11 254 254 9.09 6.01 10 10 182.60 77.50 0 2.88 104.6 19950621 220000.00 220500.00 105.3 69.38 19.20 0 10.93 3.66 238 238 9.11 5.87 9 9 182.60 77.50 0 2.79 107.8 19950621 220000.00 220500.00 108.3 69.38 19.20 0 11.00 -2.40 261 249 9.53 5.43 13 31 182.60 77.50 0 2.75 110.9 19950621 220000.00 220500.00 111.4 69.37 19.20 0 11.06 -11.78 305 311 9.54 5.02 13 33 182.60 77.50 0 2.57 114.1 19950621 220000.00 220500.00 114.5 69.37 19.20 0 11.04 -12.11 373 358 9.51 6.87 17 38 182.60 77.50 0 2.39 117.2 19950621 220000.00 220500.00 117.6 69.36 19.20 0 11.04 0.56 419 419 9.56 7.21 22 51 182.60 77.50 0 2.22 120.4 19950621 220000.00 220500.00 120.6 69.36 19.20 0 11.02 22.46 501 483 9.62 9.59 29 69 182.60 77.50 0 2.05 123.5 19950621 220000.00 220500.00 123.7 69.35 19.20 0 10.99 22.68 581 494 9.64 10.09 39 83 182.60 77.50 0 1.89 126.7 19950621 220000.00 220500.00 126.8 69.34 19.20 0 10.94 27.85 725 481 9.63 12.53 54 96 182.60 77.50 0 1.75 129.8 19950621 220000.00 220500.00 129.9 69.34 19.20 0 10.97 38.15 653 532 9.67 11.77 48 100 182.60 77.50 0 1.63 132.9 19950621 220000.00 220500.00 132.9 69.33 19.19 0 10.96 10.88 692 573 9.64 15.04 51 105 182.60 77.50 0 1.52 136.1 19950621 220000.00 220500.00 136.0 69.33 19.19 0 10.96 4.40 749 625 9.69 15.68 58 125 182.60 77.50 1 1.41 139.2 19950621 220000.00 220500.00 139.1 69.32 19.19 0 10.98 -0.27 735 713 9.72 16.23 58 139 182.60 77.50 1 1.32 142.4 19950621 220000.00 220500.00 142.2 69.32 19.19 0 10.92 33.38 854 692 9.69 19.37 74 155 182.60 77.50 0 1.23 145.5 19950621 220000.00 220500.00 145.2 69.31 19.19 0 10.96 25.51 737 773 9.73 17.32 63 160 182.60 77.50 1 1.15 148.7 19950621 220000.00 220500.00 148.3 69.31 19.19 0 10.93 30.26 875 771 9.69 18.89 81 173 182.60 77.50 2 1.08 151.8 19950621 220000.00 220500.00 151.4 69.30 19.19 0 10.98 30.93 759 949 9.71 19.12 57 169 182.60 77.50 3 1.00 155.0 19950621 220000.00 220500.00 154.5 69.29 19.19 0 10.93 63.85 785 873 9.72 20.24 71 187 182.60 77.50 4 0.93 158.1 19950621 220000.00 220500.00 157.5 69.29 19.19 0 10.93 25.17 872 916 9.72 21.99 81 204 182.60 77.50 4 0.87 161.3 19950621 220000.00 220500.00 160.6 69.28 19.19 0 10.93 75.30 789 1031 9.74 22.06 75 226 182.60 77.50 5 0.80 164.4 19950621 220000.00 220500.00 163.7 69.28 19.19 0 10.93 31.67 823 1068 9.70 22.85 70 211 182.60 77.50 6 0.74 167.6 19950621 220000.00 220500.00 166.8 69.27 19.19 0 10.91 49.13 858 1009 9.74 23.28 85 235 182.60 77.50 7 0.68 170.7 19950621 220000.00 220500.00 169.9 69.27 19.19 0 10.87 25.97 1080 1037 9.75 29.01 124 291 182.60 77.50 8 0.63 173.9 19950621 220000.00 220500.00 172.9 69.26 19.19 0 10.86 34.68 984 971 9.73 28.41 118 276 182.60 77.50 8 0.57 177.0 19950621 220000.00 220500.00 176.0 69.26 19.19 0 10.90 60.80 1013 1298 9.77 29.97 114 336 182.60 77.50 9 0.52 180.2 19950621 220000.00 220500.00 179.1 69.25 19.18 0 10.83 41.06 1242 1119 9.83 35.07 194 433 182.60 77.50 10 0.46 183.3 19950621 220000.00 220500.00 182.2 69.24 19.18 0 10.93 2.43 956 1469 9.83 31.99 114 398 182.60 77.50 10 0.41 186.5 19950621 220000.00 220500.00 185.2 69.24 19.18 0 10.89 50.38 864 1198 9.81 27.26 107 338 182.60 77.50 11 0.36 189.6 19950621 220000.00 220500.00 188.3 69.23 19.18 0 10.91 11.81 923 1416 9.84 30.70 115 400 182.60 77.50 12 0.31 192.8 19950621 220000.00 220500.00 191.4 69.23 19.18 0 10.93 -14.39 891 1664 9.86 33.47 108 453 182.60 77.50 13 0.26 195.9 19950621 220000.00 220500.00 194.5 69.22 19.18 0 10.87 9.45 1252 1432 9.86 43.11 183 493 182.60 77.50 14 0.22 199.1 19950621 220000.00 220500.00 197.6 69.22 19.18 0 11.02 18.15 867 1760 9.88 26.40 91 408 182.60 77.50 15 0.17 202.2 19950621 220000.00 220500.00 200.6 69.21 19.18 0 10.89 70.02 1290 1467 9.88 43.32 196 518 182.60 77.50 17 0.12 205.3 19950621 220000.00 220500.00 203.7 69.21 19.18 0 10.98 53.91 1136 1937 9.92 36.81 151 569 182.60 77.50 20 0.08 208.5 19950621 220000.00 220500.00 206.8 69.20 19.18 0 11.05 19.33 944 2070 9.92 31.93 104 493 182.60 77.50 23 0.04 211.6 19950621 220000.00 220500.00 209.9 69.20 19.18 0 10.99 -34.81 1137 1923 9.93 44.28 155 570 182.60 77.50 27 0.01 214.8 19950621 220000.00 220500.00 212.9 69.19 19.18 0 11.07 -28.24 990 2190 9.95 35.19 116 551 182.60 77.50 31 0.00 217.9 19950621 220000.00 220500.00 216.0 69.19 19.18 0 11.08 -37.73 1100 2286 9.98 41.15 133 594 182.60 77.50 35 0.00 221.1 19950621 220000.00 220500.00 219.1 69.18 19.18 0 11.06 13.46 1033 2277 9.98 46.21 130 620 182.60 77.50 38 0.00 224.2 19950621 220000.00 220500.00 222.2 69.17 19.17 0 11.14 -62.93 1232 2302 10.05 40.02 154 620 182.60 77.50 41 0.00 227.4 19950621 220000.00 220500.00 225.3 69.17 19.17 0 11.09 -50.91 1202 2239 10.01 47.94 153 613 182.60 77.50 43 0.00 230.5 19950621 220000.00 220500.00 228.3 69.16 19.17 0 11.13 -5.56 1000 2459 10.05 38.94 116 621 182.60 77.50 45 0.00 233.7 19950621 220000.00 220500.00 231.4 69.16 19.17 0 11.18 -26.44 1087 2268 10.05 36.26 121 535 182.60 77.50 47 0.00 236.8 19950621 220000.00 220500.00 234.5 69.15 19.17 0 11.10 -26.92 1198 2063 10.03 48.26 153 568 182.60 77.50 49 0.00 240.0 19950621 220000.00 220500.00 237.6 69.15 19.17 0 11.15 -30.75 1099 2249 10.03 42.03 122 541 182.60 77.50 51 0.00 243.1 19950621 220000.00 220500.00 240.6 69.14 19.17 0 11.20 12.07 1043 2624 10.07 41.77 110 602 182.60 77.50 53 0.00 246.3 19950621 220000.00 220500.00 243.7 69.14 19.17 0 11.23 -16.32 1127 2451 10.08 34.86 117 546 182.60 77.50 55 0.00 249.4 19950621 220000.00 220500.00 246.8 69.13 19.17 0 11.18 65.54 822 2112 10.08 36.22 92 513 182.60 77.50 57 0.00 252.6 19950621 220000.00 220500.00 249.9 69.13 19.17 0 11.25 56.35 947 2767 10.11 35.27 90 578 182.60 77.50 59 0.00 255.7 19950621 220000.00 220500.00 253.0 69.12 19.17 0 11.19 98.60 974 2374 10.08 39.77 111 583 182.60 77.50 62 0.00 258.9 19950621 220000.00 220500.00 256.0 69.12 19.17 0 11.23 -44.50 1004 2482 10.11 42.49 105 567 182.60 77.50 65 0.00 262.0 19950621 220000.00 220500.00 259.1 69.11 19.17 0 11.21 21.32 1079 2532 10.13 45.97 129 647 182.60 77.50 67 0.00 265.2 19950621 220000.00 220500.00 262.2 69.11 19.17 0 11.17 18.68 1183 2347 10.11 55.21 149 644 182.60 77.50 70 0.00 268.3 19950621 220000.00 220500.00 265.3 69.10 19.17 0 11.17 -10.98 997 2189 10.11 45.14 132 619 182.60 77.50 72 0.00 271.5 19950621 220000.00 220500.00 268.4 69.10 19.16 0 11.14 -6.06 1118 2199 10.15 52.30 162 697 182.60 77.50 75 0.00 274.6 19950621 220000.00 220500.00 271.4 69.09 19.16 0 11.14 45.93 989 1846 10.12 50.53 135 556 182.60 77.50 77 0.00 277.7 19950621 220000.00 220500.00 143.3 69.31 19.19 0 10.94 28.64 754 614 8.69 1.00 6 13 182.60 77.50 1 1.20 146.7 19950621 220000.00 220500.00 165.3 69.27 19.19 0 10.93 40.14 894 954 8.61 1.22 7 17 182.60 77.50 6 0.71 169.2 19950621 220000.00 220500.00 187.2 69.24 19.18 0 10.94 40.01 1008 1381 8.60 1.52 7 21 182.60 77.50 11 0.33 191.7 19950621 220000.00 220500.00 209.2 69.20 19.18 0 11.02 22.04 1141 1900 8.63 1.69 7 26 182.60 77.50 26 0.02 214.1 19950621 220000.00 220500.00 231.2 69.16 19.17 0 11.14 9.60 1105 2273 8.75 1.78 6 29 182.60 77.50 47 0.00 236.6 19950621 220000.00 220500.00 253.2 69.12 19.17 0 11.19 3.68 1103 2351 8.82 1.98 6 31 182.60 77.50 62 0.00 259.1 19950621 220000.00 220500.00 275.2 69.08 19.16 0 11.17 6.02 1068 2227 8.79 2.03 6 29 182.60 77.50 79 0.00 281.6 19950621 220000.00 220500.00 297.2 69.05 19.16 0 11.12 8.82 1039 2092 8.82 2.36 7 32 182.60 77.50 93 0.00 304.1 19950621 220000.00 220500.00 319.2 69.01 19.15 0 11.06 0.72 1077 2010 8.82 3.03 8 35 182.60 77.50 100 0.00 326.6 19950621 220000.00 220500.00 341.2 68.98 19.15 0 11.01 -3.91 1100 2057 8.86 3.67 10 45 182.60 77.50 100 0.00 349.1 19950621 220000.00 220500.00 363.2 68.94 19.15 0 10.97 -11.02 1110 2078 8.89 4.46 13 56 182.60 77.50 100 0.00 371.5 19950621 220000.00 220500.00 385.2 68.90 19.14 0 10.92 -18.16 1138 2100 8.93 5.91 15 66 182.60 77.50 100 0.00 394.0 19950621 220000.00 220500.00 407.2 68.87 19.14 0 10.86 -15.21 1212 2097 8.96 8.13 22 88 182.60 77.50 100 0.00 416.5 19950621 220000.00 220500.00 429.2 68.84 19.13 0 10.79 16.51 1357 2029 9.05 10.34 35 124 182.60 77.50 100 0.00 439.0 19950621 220000.00 220500.00 451.3 68.80 19.13 0 10.75 -16.07 1410 2072 9.06 14.46 41 146 182.60 77.50 100 0.00 461.5 19950621 220000.00 220500.00 473.3 68.77 19.13 0 10.69 -85.75 1470 2024 9.15 18.30 60 202 182.60 77.50 100 0.00 484.0 19950621 220000.00 220500.00 495.3 68.74 19.12 0 10.64 -79.66 1811 2174 9.20 27.11 101 295 182.60 77.50 100 0.00 506.4 19950621 220000.00 220500.00 517.3 68.70 19.12 0 10.59 -76.04 1953 1984 9.23 31.14 127 326 182.60 77.50 100 0.00 528.9 19950621 220000.00 220500.00 539.4 68.67 19.11 0 10.59 -72.29 1932 2355 9.34 37.42 148 459 182.60 77.50 100 0.00 551.4 19950621 220000.00 220500.00 561.4 68.64 19.11 0 10.50 -66.46 2605 1973 9.50 55.08 317 709 182.60 77.50 100 0.00 573.9 19950621 220000.00 220500.00 583.4 68.61 19.11 0 10.50 -42.98 2330 2392 9.53 65.44 323 898 182.60 77.50 100 0.00 596.4 19950621 220500.00 221000.00 92.9 69.41 19.20 0 10.69 14.91 140 140 9.23 3.17 26 26 182.60 77.50 0 4.11 95.2 19950621 220500.00 221000.00 96.0 69.40 19.20 0 10.66 21.02 158 158 9.07 5.40 12 12 182.60 77.50 0 3.59 98.3 19950621 220500.00 221000.00 99.1 69.40 19.20 0 10.77 14.56 207 207 9.12 6.02 12 12 182.60 77.50 0 3.44 101.5 19950621 220500.00 221000.00 102.2 69.39 19.20 0 10.81 2.93 249 249 9.10 6.50 12 12 182.60 77.50 0 3.29 104.6 19950621 220500.00 221000.00 105.3 69.38 19.20 0 10.90 4.40 234 234 9.14 5.86 9 9 182.60 77.50 0 2.90 107.8 19950621 220500.00 221000.00 108.3 69.38 19.20 0 10.98 -4.10 253 236 9.51 5.17 13 30 182.60 77.50 0 2.75 110.9 19950621 220500.00 221000.00 111.4 69.37 19.20 0 11.04 -10.25 319 318 9.55 5.27 16 37 182.60 77.50 0 2.57 114.1 19950621 220500.00 221000.00 114.5 69.37 19.20 0 11.04 8.27 395 369 9.53 6.14 19 42 182.60 77.50 0 2.39 117.2 19950621 220500.00 221000.00 117.6 69.36 19.20 0 11.04 -1.73 458 424 9.56 7.87 23 52 182.60 77.50 0 2.22 120.4 19950621 220500.00 221000.00 120.6 69.36 19.20 0 11.03 20.13 528 460 9.58 8.92 29 62 182.60 77.50 0 2.05 123.5 19950621 220500.00 221000.00 123.7 69.35 19.20 0 11.03 12.13 533 531 9.64 9.60 31 76 182.60 77.50 0 1.89 126.7 19950621 220500.00 221000.00 126.8 69.34 19.20 0 11.02 20.10 572 551 9.63 10.56 34 79 182.60 77.50 0 1.75 129.8 19950621 220500.00 221000.00 129.9 69.34 19.20 0 11.00 34.53 590 584 9.66 11.88 40 96 182.60 77.50 0 1.63 132.9 19950621 220500.00 221000.00 132.9 69.33 19.19 0 11.00 29.79 669 661 9.66 13.51 44 107 182.60 77.50 0 1.52 136.1 19950621 220500.00 221000.00 136.0 69.33 19.19 0 11.00 -3.18 671 723 9.67 14.17 44 115 182.60 77.50 0 1.41 139.2 19950621 220500.00 221000.00 139.1 69.32 19.19 0 10.94 25.88 722 665 9.67 16.59 59 133 182.60 77.50 0 1.32 142.4 19950621 220500.00 221000.00 142.2 69.32 19.19 0 10.98 49.45 648 739 9.71 15.06 50 135 182.60 77.50 0 1.23 145.5 19950621 220500.00 221000.00 145.2 69.31 19.19 0 10.93 61.51 793 785 9.72 17.56 70 172 182.60 77.50 1 1.15 148.7 19950621 220500.00 221000.00 148.3 69.31 19.19 0 10.86 35.48 894 718 9.70 22.14 96 193 182.60 77.50 2 1.08 151.8 19950621 220500.00 221000.00 151.4 69.30 19.19 0 10.87 60.60 878 742 9.69 20.97 92 193 182.60 77.50 3 1.00 155.0 19950621 220500.00 221000.00 154.5 69.29 19.19 0 10.90 36.38 842 870 9.72 21.16 84 208 182.60 77.50 4 0.93 158.1 19950621 220500.00 221000.00 157.5 69.29 19.19 0 10.88 27.14 896 918 9.72 22.67 92 229 182.60 77.50 4 0.87 161.3 19950621 220500.00 221000.00 160.6 69.28 19.19 0 10.86 83.94 904 947 9.72 26.31 103 255 182.60 77.50 5 0.80 164.4 19950621 220500.00 221000.00 163.7 69.28 19.19 0 10.84 33.34 753 832 9.72 22.76 87 227 182.60 77.50 6 0.74 167.6 19950621 220500.00 221000.00 166.8 69.27 19.19 0 10.82 28.21 879 893 9.74 28.65 111 270 182.60 77.50 7 0.68 170.7 19950621 220500.00 221000.00 169.9 69.27 19.19 0 10.86 95.13 881 1069 9.74 27.43 101 286 182.60 77.50 7 0.63 173.9 19950621 220500.00 221000.00 172.9 69.26 19.19 0 10.82 44.96 917 1019 9.74 28.23 118 307 182.60 77.50 7 0.57 177.0 19950621 220500.00 221000.00 176.0 69.26 19.19 0 10.88 62.69 735 1268 9.77 26.81 79 310 182.60 77.50 8 0.52 180.2 19950621 220500.00 221000.00 179.1 69.25 19.18 0 10.85 44.39 715 1157 9.73 27.37 83 302 182.60 77.50 9 0.46 183.3 19950621 220500.00 221000.00 182.2 69.24 19.18 0 10.87 90.00 900 1259 9.79 30.59 110 353 182.60 77.50 10 0.41 186.5 19950621 220500.00 221000.00 185.2 69.24 19.18 0 10.89 77.82 749 1423 9.83 28.83 92 391 182.60 77.50 11 0.36 189.6 19950621 220500.00 221000.00 188.3 69.23 19.18 0 10.89 4.82 967 1553 9.83 34.73 123 449 182.60 77.50 12 0.31 192.8 19950621 220500.00 221000.00 191.4 69.23 19.18 0 10.91 83.85 831 1438 9.80 29.87 98 376 182.60 77.50 13 0.26 195.9 19950621 220500.00 221000.00 194.5 69.22 19.18 0 10.90 42.96 874 1512 9.82 34.24 113 431 182.60 77.50 14 0.22 199.1 19950621 220500.00 221000.00 197.6 69.22 19.18 0 10.91 50.96 736 1693 9.88 32.33 99 501 182.60 77.50 15 0.17 202.2 19950621 220500.00 221000.00 200.6 69.21 19.18 0 11.00 -32.22 870 2040 9.89 32.90 99 506 182.60 77.50 17 0.12 205.3 19950621 220500.00 221000.00 203.7 69.21 19.18 0 10.85 96.42 1066 1584 9.91 48.33 183 623 182.60 77.50 20 0.08 208.5 19950621 220500.00 221000.00 206.8 69.20 19.18 0 10.94 19.29 1244 1835 9.92 45.28 179 596 182.60 77.50 23 0.04 211.6 19950621 220500.00 221000.00 209.9 69.20 19.18 0 11.01 38.06 940 2031 9.94 35.53 118 558 182.60 77.50 27 0.01 214.8 19950621 220500.00 221000.00 212.9 69.19 19.18 0 11.00 61.62 971 1959 9.93 41.23 119 526 182.60 77.50 31 0.00 217.9 19950621 220500.00 221000.00 216.0 69.19 19.18 0 10.97 2.47 994 1861 9.96 46.72 144 589 182.60 77.50 35 0.00 221.1 19950621 220500.00 221000.00 219.1 69.18 19.18 0 11.07 8.98 1089 2327 9.97 40.29 130 598 182.60 77.50 38 0.00 224.2 19950621 220500.00 221000.00 222.2 69.17 19.17 0 10.92 56.65 1587 1728 9.98 57.32 295 737 182.60 77.50 41 0.00 227.4 19950621 220500.00 221000.00 225.3 69.17 19.17 0 11.17 11.64 1058 2686 10.03 34.70 110 605 182.60 77.50 43 0.00 230.5 19950621 220500.00 221000.00 228.3 69.16 19.17 0 11.11 99.78 897 2455 10.01 40.86 105 625 182.60 77.50 45 0.00 233.7 19950621 220500.00 221000.00 231.4 69.16 19.17 0 11.17 32.07 1162 2575 10.05 40.14 128 602 182.60 77.50 47 0.00 236.8 19950621 220500.00 221000.00 234.5 69.15 19.17 0 11.14 -77.85 1100 2390 10.05 40.58 137 637 182.60 77.50 49 0.00 240.0 19950621 220500.00 221000.00 237.6 69.15 19.17 0 11.14 -11.15 1206 2370 10.04 43.56 140 601 182.60 77.50 51 0.00 243.1 19950621 220500.00 221000.00 240.6 69.14 19.17 0 11.17 9.06 1152 2541 10.04 43.16 126 602 182.60 77.50 53 0.00 246.3 19950621 220500.00 221000.00 243.7 69.14 19.17 0 11.24 -17.67 938 2715 10.10 35.22 90 585 182.60 77.50 55 0.00 249.4 19950621 220500.00 221000.00 246.8 69.13 19.17 0 11.15 -80.38 1109 2385 10.06 50.04 132 613 182.60 77.50 57 0.00 252.6 19950621 220500.00 221000.00 249.9 69.13 19.17 0 11.19 -21.23 908 2663 10.10 36.52 101 645 182.60 77.50 59 0.00 255.7 19950621 220500.00 221000.00 253.0 69.12 19.17 0 11.21 -12.89 997 2754 10.10 40.36 103 632 182.60 77.50 62 0.00 258.9 19950621 220500.00 221000.00 256.0 69.12 19.17 0 11.16 94.17 876 2314 10.07 43.54 102 591 182.60 77.50 65 0.00 262.0 19950621 220500.00 221000.00 259.1 69.11 19.17 0 11.21 -25.77 924 2685 10.14 39.39 108 686 182.60 77.50 67 0.00 265.2 19950621 220500.00 221000.00 262.2 69.11 19.17 0 11.24 57.15 1089 2772 10.13 44.45 117 657 182.60 77.50 70 0.00 268.3 19950621 220500.00 221000.00 265.3 69.10 19.17 0 11.21 68.60 964 2567 10.18 41.85 111 658 182.60 77.50 72 0.00 271.5 19950621 220500.00 221000.00 268.4 69.10 19.16 0 11.16 -6.17 942 2324 10.11 49.34 118 641 182.60 77.50 75 0.00 274.6 19950621 220500.00 221000.00 271.4 69.09 19.16 0 11.17 -100.81 1038 2434 10.11 47.76 126 647 182.60 77.50 77 0.00 277.7 19950621 220500.00 221000.00 143.3 69.31 19.19 0 10.96 21.74 667 619 8.66 1.00 5 11 182.60 77.50 1 1.20 146.7 19950621 220500.00 221000.00 165.3 69.27 19.19 0 10.90 36.18 823 931 8.63 1.29 7 17 182.60 77.50 6 0.71 169.2 19950621 220500.00 221000.00 187.2 69.24 19.18 0 10.90 33.27 986 1364 8.61 1.56 8 24 182.60 77.50 11 0.33 191.7 19950621 220500.00 221000.00 209.2 69.20 19.18 0 10.98 11.19 1176 1921 8.71 2.00 10 36 182.60 77.50 26 0.02 214.1 19950621 220500.00 221000.00 231.2 69.16 19.17 0 11.11 7.09 1133 2334 8.83 1.90 9 40 182.60 77.50 47 0.00 236.6 19950621 220500.00 221000.00 253.2 69.12 19.17 0 11.18 6.05 1084 2418 8.84 2.15 7 35 182.60 77.50 62 0.00 259.1 19950621 220500.00 221000.00 275.2 69.08 19.16 0 11.18 11.07 1030 2293 8.86 2.31 7 35 182.60 77.50 79 0.00 281.6 19950621 220500.00 221000.00 297.2 69.05 19.16 0 11.14 10.08 1029 2167 8.86 2.59 8 36 182.60 77.50 93 0.00 304.1 19950621 220500.00 221000.00 319.2 69.01 19.15 0 11.09 13.12 1049 2128 8.84 3.13 8 39 182.60 77.50 100 0.00 326.6 19950621 220500.00 221000.00 341.2 68.98 19.15 0 11.04 18.31 1091 2179 8.90 4.08 11 51 182.60 77.50 100 0.00 349.1 19950621 220500.00 221000.00 363.2 68.94 19.15 0 10.99 28.98 1135 2228 8.92 5.58 14 64 182.60 77.50 100 0.00 371.5 19950621 220500.00 221000.00 385.2 68.90 19.14 0 10.93 23.26 1195 2222 8.95 7.13 19 82 182.60 77.50 100 0.00 394.0 19950621 220500.00 221000.00 407.2 68.87 19.14 0 10.88 3.46 1230 2251 8.99 9.30 26 108 182.60 77.50 100 0.00 416.5 19950621 220500.00 221000.00 429.2 68.84 19.13 0 10.83 6.13 1277 2283 9.06 11.88 34 138 182.60 77.50 100 0.00 439.0 19950621 220500.00 221000.00 451.3 68.80 19.13 0 10.77 -4.53 1479 2378 9.13 17.09 52 192 182.60 77.50 100 0.00 461.5 19950621 220500.00 221000.00 473.3 68.77 19.13 0 10.72 1.72 1703 2335 9.20 24.64 83 265 182.60 77.50 100 0.00 484.0 19950621 220500.00 221000.00 495.3 68.74 19.12 0 10.62 23.04 1965 2066 9.27 34.99 139 358 182.60 77.50 100 0.00 506.4 19950621 220500.00 221000.00 517.3 68.70 19.12 0 10.58 -83.97 2069 2314 9.35 45.54 172 483 182.60 77.50 100 0.00 528.9 19950621 220500.00 221000.00 539.4 68.67 19.11 0 10.61 16.81 1684 2660 9.36 48.40 148 547 182.60 77.50 100 0.00 551.4 19950621 220500.00 221000.00 561.4 68.64 19.11 0 10.52 -66.88 1857 2328 9.48 65.89 245 767 182.60 77.50 100 0.00 573.9 19950621 220500.00 221000.00 583.4 68.61 19.11 0 10.39 -143.17 2087 1682 9.54 83.68 403 899 182.60 77.50 100 0.00 596.4 19950621 221000.00 221500.00 92.9 69.41 19.20 0 10.72 28.39 161 161 9.19 3.30 33 33 182.60 77.50 0 4.22 95.2 19950621 221000.00 221500.00 96.0 69.40 19.20 0 10.84 4.19 172 172 9.10 4.42 10 10 182.60 77.50 0 3.72 98.3 19950621 221000.00 221500.00 99.1 69.40 19.20 0 10.99 7.02 189 189 9.24 3.89 7 7 182.60 77.50 0 3.18 101.5 19950621 221000.00 221500.00 102.2 69.39 19.20 0 11.05 15.78 244 244 9.32 4.28 8 8 182.60 77.50 0 2.69 104.6 19950621 221000.00 221500.00 105.3 69.38 19.20 0 11.10 -3.36 242 242 9.36 4.56 8 8 182.60 77.50 0 3.07 107.8 19950621 221000.00 221500.00 108.3 69.38 19.20 0 11.13 -13.54 251 252 9.62 4.47 12 28 182.60 77.50 0 2.75 110.9 19950621 221000.00 221500.00 111.4 69.37 19.20 0 11.16 -11.82 303 324 9.65 5.05 14 36 182.60 77.50 0 2.57 114.1 19950621 221000.00 221500.00 114.5 69.37 19.20 0 11.17 -5.78 370 432 9.65 6.47 16 44 182.60 77.50 0 2.39 117.2 19950621 221000.00 221500.00 117.6 69.36 19.20 0 11.12 -3.47 432 424 9.67 7.23 23 54 182.60 77.50 0 2.22 120.4 19950621 221000.00 221500.00 120.6 69.36 19.20 0 11.10 11.76 484 459 9.69 8.55 28 64 182.60 77.50 0 2.05 123.5 19950621 221000.00 221500.00 123.7 69.35 19.20 0 11.09 16.68 573 481 9.68 10.43 35 71 182.60 77.50 0 1.89 126.7 19950621 221000.00 221500.00 126.8 69.34 19.20 0 11.11 1.17 565 558 9.71 11.29 33 79 182.60 77.50 0 1.75 129.8 19950621 221000.00 221500.00 129.9 69.34 19.20 0 11.07 24.51 612 519 9.76 11.14 45 94 182.60 77.50 0 1.63 132.9 19950621 221000.00 221500.00 132.9 69.33 19.19 0 11.05 17.58 722 628 9.78 14.83 58 126 182.60 77.50 0 1.52 136.1 19950621 221000.00 221500.00 136.0 69.33 19.19 0 11.02 15.53 806 578 9.75 15.34 68 124 182.60 77.50 0 1.41 139.2 19950621 221000.00 221500.00 139.1 69.32 19.19 0 11.04 49.40 670 661 9.75 15.05 52 124 182.60 77.50 0 1.32 142.4 19950621 221000.00 221500.00 142.2 69.32 19.19 0 11.00 5.81 813 707 9.77 19.24 74 158 182.60 77.50 0 1.23 145.5 19950621 221000.00 221500.00 145.2 69.31 19.19 0 10.99 42.35 911 800 9.76 20.99 83 178 182.60 77.50 1 1.15 148.7 19950621 221000.00 221500.00 148.3 69.31 19.19 0 11.03 64.25 754 848 9.78 17.48 60 161 182.60 77.50 2 1.08 151.8 19950621 221000.00 221500.00 151.4 69.30 19.19 0 10.99 50.15 758 870 9.78 17.75 68 184 182.60 77.50 3 1.00 155.0 19950621 221000.00 221500.00 154.5 69.29 19.19 0 10.97 38.10 836 897 9.77 22.11 78 198 182.60 77.50 4 0.93 158.1 19950621 221000.00 221500.00 157.5 69.29 19.19 0 10.95 47.44 875 949 9.81 24.14 95 245 182.60 77.50 4 0.87 161.3 19950621 221000.00 221500.00 160.6 69.28 19.19 0 10.94 63.26 729 916 9.79 21.78 71 211 182.60 77.50 4 0.80 164.4 19950621 221000.00 221500.00 163.7 69.28 19.19 0 10.97 62.70 875 1101 9.82 24.10 92 268 182.60 77.50 5 0.74 167.6 19950621 221000.00 221500.00 166.8 69.27 19.19 0 10.99 54.57 818 1166 9.78 21.46 74 240 182.60 77.50 6 0.68 170.7 19950621 221000.00 221500.00 169.9 69.27 19.19 0 10.94 62.50 960 1098 9.80 24.64 106 283 182.60 77.50 7 0.63 173.9 19950621 221000.00 221500.00 172.9 69.26 19.19 0 10.96 18.26 810 1279 9.78 25.44 76 274 182.60 77.50 7 0.57 177.0 19950621 221000.00 221500.00 176.0 69.26 19.19 0 10.97 27.61 855 1364 9.84 24.32 79 298 182.60 77.50 8 0.52 180.2 19950621 221000.00 221500.00 179.1 69.25 19.18 0 10.96 22.72 916 1327 9.85 25.46 107 352 182.60 77.50 9 0.46 183.3 19950621 221000.00 221500.00 182.2 69.24 19.18 0 10.97 47.66 862 1482 9.82 26.58 86 337 182.60 77.50 10 0.41 186.5 19950621 221000.00 221500.00 185.2 69.24 19.18 0 10.96 50.56 1056 1601 9.84 32.48 117 403 182.60 77.50 11 0.36 189.6 19950621 221000.00 221500.00 188.3 69.23 19.18 0 10.93 23.16 884 1502 9.84 32.22 111 418 182.60 77.50 12 0.31 192.8 19950621 221000.00 221500.00 191.4 69.23 19.18 0 10.95 14.53 1222 1839 9.84 37.58 140 476 182.60 77.50 13 0.26 195.9 19950621 221000.00 221500.00 194.5 69.22 19.18 0 10.95 147.29 1115 2019 9.90 38.09 147 593 182.60 77.50 14 0.22 199.1 19950621 221000.00 221500.00 197.6 69.22 19.18 0 10.99 34.17 991 2189 9.92 33.96 121 593 182.60 77.50 15 0.17 202.2 19950621 221000.00 221500.00 200.6 69.21 19.18 0 10.94 16.89 1150 1826 9.92 40.69 159 574 182.60 77.50 17 0.12 205.3 19950621 221000.00 221500.00 203.7 69.21 19.18 0 11.03 101.18 909 2253 9.91 33.39 107 571 182.60 77.50 20 0.08 208.5 19950621 221000.00 221500.00 206.8 69.20 19.18 0 10.96 45.55 922 1825 9.92 35.66 124 540 182.60 77.50 23 0.04 211.6 19950621 221000.00 221500.00 209.9 69.20 19.18 0 11.01 27.40 796 2088 9.97 34.08 101 587 182.60 77.50 27 0.01 214.8 19950621 221000.00 221500.00 212.9 69.19 19.18 0 10.92 -84.39 1211 2106 10.00 55.85 224 866 182.60 77.50 31 0.00 217.9 19950621 221000.00 221500.00 216.0 69.19 19.18 0 11.00 51.36 897 2258 9.97 45.12 121 665 182.60 77.50 35 0.00 221.1 19950621 221000.00 221500.00 219.1 69.18 19.18 0 10.97 -20.09 1214 2168 9.95 51.37 178 694 182.60 77.50 38 0.00 224.2 19950621 221000.00 221500.00 222.2 69.17 19.17 0 11.04 -18.11 1041 2343 9.95 47.25 136 650 182.60 77.50 41 0.00 227.4 19950621 221000.00 221500.00 225.3 69.17 19.17 0 11.02 73.83 1017 2016 10.01 42.89 147 636 182.60 77.50 43 0.00 230.5 19950621 221000.00 221500.00 228.3 69.16 19.17 0 11.11 34.10 1179 2598 10.04 43.22 155 724 182.60 77.50 45 0.00 233.7 19950621 221000.00 221500.00 231.4 69.16 19.17 0 11.09 47.67 869 2455 10.01 40.39 107 652 182.60 77.50 47 0.00 236.8 19950621 221000.00 221500.00 234.5 69.15 19.17 0 11.08 34.00 1180 2753 10.08 54.20 177 882 182.60 77.50 49 0.00 240.0 19950621 221000.00 221500.00 237.6 69.15 19.17 0 11.12 0.95 1039 2551 10.03 46.95 126 668 182.60 77.50 51 0.00 243.1 19950621 221000.00 221500.00 240.6 69.14 19.17 0 11.08 -11.28 1350 2603 10.03 55.48 194 789 182.60 77.50 53 0.00 246.3 19950621 221000.00 221500.00 243.7 69.14 19.17 0 11.11 -22.49 959 2551 10.05 45.55 117 683 182.60 77.50 55 0.00 249.4 19950621 221000.00 221500.00 246.8 69.13 19.17 0 11.21 -33.19 948 2877 10.09 35.26 101 670 182.60 77.50 57 0.00 252.6 19950621 221000.00 221500.00 249.9 69.13 19.17 0 11.12 6.36 1073 2530 10.11 51.29 140 731 182.60 77.50 59 0.00 255.7 19950621 221000.00 221500.00 253.0 69.12 19.17 0 11.19 -54.09 986 2695 10.11 40.27 113 663 182.60 77.50 62 0.00 258.9 19950621 221000.00 221500.00 256.0 69.12 19.17 0 11.24 13.70 906 2970 10.13 34.87 92 664 182.60 77.50 65 0.00 262.0 19950621 221000.00 221500.00 259.1 69.11 19.17 0 11.24 -15.86 805 2753 10.11 32.60 80 609 182.60 77.50 67 0.00 265.2 19950621 221000.00 221500.00 262.2 69.11 19.17 0 11.19 28.09 928 2335 10.10 38.38 104 572 182.60 77.50 70 0.00 268.3 19950621 221000.00 221500.00 265.3 69.10 19.17 0 11.22 42.79 858 2802 10.13 39.59 93 676 182.60 77.50 72 0.00 271.5 19950621 221000.00 221500.00 268.4 69.10 19.16 0 11.26 54.56 965 3049 10.17 36.42 101 719 182.60 77.50 75 0.00 274.6 19950621 221000.00 221500.00 271.4 69.09 19.16 0 11.24 -71.80 1117 2757 10.16 47.33 118 647 182.60 77.50 77 0.00 277.7 19950621 221000.00 221500.00 143.3 69.31 19.19 0 11.03 27.91 745 631 9.01 1.00 8 17 182.60 77.50 1 1.20 146.7 19950621 221000.00 221500.00 165.3 69.27 19.19 0 10.98 35.61 889 970 8.99 1.25 10 27 182.60 77.50 5 0.71 169.2 19950621 221000.00 221500.00 187.2 69.24 19.18 0 10.94 30.26 1043 1411 8.91 1.51 12 39 182.60 77.50 11 0.33 191.7 19950621 221000.00 221500.00 209.2 69.20 19.18 0 10.97 13.88 1159 1962 8.81 1.88 11 44 182.60 77.50 26 0.02 214.1 19950621 221000.00 221500.00 231.2 69.16 19.17 0 11.06 10.09 1143 2363 8.76 1.98 8 37 182.60 77.50 47 0.00 236.6 19950621 221000.00 221500.00 253.2 69.12 19.17 0 11.15 12.79 1101 2526 8.78 1.99 6 34 182.60 77.50 62 0.00 259.1 19950621 221000.00 221500.00 275.2 69.08 19.16 0 11.17 16.81 1062 2440 8.82 2.13 6 34 182.60 77.50 79 0.00 281.6 19950621 221000.00 221500.00 297.2 69.05 19.16 0 11.14 15.82 1040 2319 8.82 2.36 7 36 182.60 77.50 93 0.00 304.1 19950621 221000.00 221500.00 319.2 69.01 19.15 0 11.10 22.02 1059 2286 8.83 2.89 8 42 182.60 77.50 100 0.00 326.6 19950621 221000.00 221500.00 341.2 68.98 19.15 0 11.05 31.18 1068 2328 8.86 3.58 10 51 182.60 77.50 100 0.00 349.1 19950621 221000.00 221500.00 363.2 68.94 19.15 0 11.00 30.41 1103 2383 8.90 4.56 12 63 182.60 77.50 100 0.00 371.5 19950621 221000.00 221500.00 385.2 68.90 19.14 0 10.94 31.15 1201 2367 8.94 5.89 18 81 182.60 77.50 100 0.00 394.0 19950621 221000.00 221500.00 407.2 68.87 19.14 0 10.89 67.99 1204 2400 8.95 7.64 20 95 182.60 77.50 100 0.00 416.5 19950621 221000.00 221500.00 429.2 68.84 19.13 0 10.84 60.13 1263 2435 9.01 10.08 28 124 182.60 77.50 100 0.00 439.0 19950621 221000.00 221500.00 451.3 68.80 19.13 0 10.77 21.34 1500 2388 9.08 13.92 44 168 182.60 77.50 100 0.00 461.5 19950621 221000.00 221500.00 473.3 68.77 19.13 0 10.76 67.33 1537 2718 9.14 16.10 53 222 182.60 77.50 100 0.00 484.0 19950621 221000.00 221500.00 495.3 68.74 19.12 0 10.72 74.81 1418 2635 9.19 19.97 58 255 182.60 77.50 100 0.00 506.4 19950621 221000.00 221500.00 517.3 68.70 19.12 0 10.67 107.52 1698 2779 9.31 30.60 108 422 182.60 77.50 100 0.00 528.9 19950621 221000.00 221500.00 539.4 68.67 19.11 0 10.63 71.54 1895 2866 9.34 37.61 132 488 182.60 77.50 100 0.00 551.4 19950621 221000.00 221500.00 561.4 68.64 19.11 0 10.57 8.67 1979 2931 9.44 54.16 204 746 182.60 77.50 100 0.00 573.9 19950621 221000.00 221500.00 583.4 68.61 19.11 0 10.48 56.12 2427 2400 9.59 70.53 385 1072 182.60 77.50 100 0.00 596.4 19950621 221500.00 222000.00 92.9 69.41 19.20 0 10.88 15.58 203 203 9.71 4.04 93 93 182.60 77.50 0 4.38 95.2 19950621 221500.00 222000.00 96.0 69.40 19.20 0 11.08 11.32 168 168 9.59 4.29 13 13 182.60 77.50 0 3.70 98.3 19950621 221500.00 222000.00 99.1 69.40 19.20 0 11.30 9.39 206 206 9.71 3.76 8 8 182.60 77.50 0 3.44 101.5 19950621 221500.00 222000.00 102.2 69.39 19.20 0 11.39 15.50 248 248 9.80 3.84 8 8 182.60 77.50 0 3.16 104.6 19950621 221500.00 222000.00 105.3 69.38 19.20 0 11.45 -6.99 234 234 9.88 3.33 7 7 182.60 77.50 0 2.85 107.8 19950621 221500.00 222000.00 108.3 69.38 19.20 0 11.51 -13.23 229 266 9.97 3.41 10 27 182.60 77.50 0 2.75 110.9 19950621 221500.00 222000.00 111.4 69.37 19.20 0 11.51 -2.46 321 344 9.97 4.29 13 33 182.60 77.50 0 2.57 114.1 19950621 221500.00 222000.00 114.5 69.37 19.20 0 11.49 4.37 383 438 9.97 5.43 16 43 182.60 77.50 0 2.39 117.2 19950621 221500.00 222000.00 117.6 69.36 19.20 0 11.45 19.21 443 467 9.97 6.42 22 53 182.60 77.50 0 2.22 120.4 19950621 221500.00 222000.00 120.6 69.36 19.20 0 11.44 30.84 474 518 9.97 7.39 23 59 182.60 77.50 0 2.05 123.5 19950621 221500.00 222000.00 123.7 69.35 19.20 0 11.41 41.27 517 530 9.96 8.72 28 67 182.60 77.50 0 1.89 126.7 19950621 221500.00 222000.00 126.8 69.34 19.20 0 11.41 11.26 522 612 10.01 9.41 29 79 182.60 77.50 0 1.75 129.8 19950621 221500.00 222000.00 129.9 69.34 19.20 0 11.34 27.01 611 576 9.93 11.01 36 80 182.60 77.50 0 1.63 132.9 19950621 221500.00 222000.00 132.9 69.33 19.19 0 11.35 8.50 622 670 9.99 10.24 38 99 182.60 77.50 0 1.52 136.1 19950621 221500.00 222000.00 136.0 69.33 19.19 0 11.27 49.86 735 635 9.97 15.49 57 121 182.60 77.50 0 1.41 139.2 19950621 221500.00 222000.00 139.1 69.32 19.19 0 11.29 38.67 710 757 9.96 14.36 48 121 182.60 77.50 0 1.32 142.4 19950621 221500.00 222000.00 142.2 69.32 19.19 0 11.25 27.56 738 787 9.97 15.56 54 138 182.60 77.50 0 1.23 145.5 19950621 221500.00 222000.00 145.2 69.31 19.19 0 11.24 57.23 799 861 9.96 16.24 61 156 182.60 77.50 1 1.15 148.7 19950621 221500.00 222000.00 148.3 69.31 19.19 0 11.22 51.19 787 916 9.99 17.63 63 177 182.60 77.50 2 1.08 151.8 19950621 221500.00 222000.00 151.4 69.30 19.19 0 11.22 27.86 713 1028 9.96 16.63 54 180 182.60 77.50 3 1.00 155.0 19950621 221500.00 222000.00 154.5 69.29 19.19 0 11.16 31.49 814 932 9.89 19.90 65 174 182.60 77.50 4 0.93 158.1 19950621 221500.00 222000.00 157.5 69.29 19.19 0 11.18 59.23 763 1042 9.92 17.03 57 182 182.60 77.50 4 0.87 161.3 19950621 221500.00 222000.00 160.6 69.28 19.19 0 11.14 38.43 857 1073 9.91 20.59 70 209 182.60 77.50 4 0.80 164.4 19950621 221500.00 222000.00 163.7 69.28 19.19 0 11.12 64.62 821 1098 9.88 19.78 67 208 182.60 77.50 5 0.74 167.6 19950621 221500.00 222000.00 166.8 69.27 19.19 0 11.10 39.11 1008 1197 9.87 24.49 89 245 182.60 77.50 6 0.68 170.7 19950621 221500.00 222000.00 169.9 69.27 19.19 0 11.12 56.73 783 1253 9.92 20.60 66 244 182.60 77.50 7 0.63 173.9 19950621 221500.00 222000.00 172.9 69.26 19.19 0 11.10 70.64 827 1330 9.89 22.46 73 263 182.60 77.50 8 0.57 177.0 19950621 221500.00 222000.00 176.0 69.26 19.19 0 11.06 72.45 905 1307 9.88 26.19 84 279 182.60 77.50 9 0.52 180.2 19950621 221500.00 222000.00 179.1 69.25 19.18 0 11.03 56.23 912 1383 9.87 25.03 92 315 182.60 77.50 10 0.46 183.3 19950621 221500.00 222000.00 182.2 69.24 19.18 0 10.99 29.56 1172 1427 9.88 34.04 144 401 182.60 77.50 10 0.41 186.5 19950621 221500.00 222000.00 185.2 69.24 19.18 0 11.09 36.71 970 1821 9.91 24.08 92 386 182.60 77.50 11 0.36 189.6 19950621 221500.00 222000.00 188.3 69.23 19.18 0 11.00 -13.49 1182 1671 9.85 34.23 121 391 182.60 77.50 12 0.31 192.8 19950621 221500.00 222000.00 191.4 69.23 19.18 0 11.09 17.63 1026 2008 9.91 27.68 95 415 182.60 77.50 13 0.26 195.9 19950621 221500.00 222000.00 194.5 69.22 19.18 0 11.03 39.73 955 1882 9.92 31.41 107 467 182.60 77.50 14 0.22 199.1 19950621 221500.00 222000.00 197.6 69.22 19.18 0 11.02 14.05 1226 2117 9.93 37.27 150 580 182.60 77.50 15 0.17 202.2 19950621 221500.00 222000.00 200.6 69.21 19.18 0 10.95 51.03 1224 1858 9.93 43.87 185 630 182.60 77.50 17 0.12 205.3 19950621 221500.00 222000.00 203.7 69.21 19.18 0 11.04 100.52 922 2053 9.93 30.97 103 507 182.60 77.50 20 0.08 208.5 19950621 221500.00 222000.00 206.8 69.20 19.18 0 10.98 64.68 1221 2201 9.95 49.79 171 672 182.60 77.50 23 0.04 211.6 19950621 221500.00 222000.00 209.9 69.20 19.18 0 11.07 47.27 987 2491 9.99 38.07 124 669 182.60 77.50 27 0.01 214.8 19950621 221500.00 222000.00 212.9 69.19 19.18 0 11.09 30.75 1059 2640 9.98 39.42 126 673 182.60 77.50 31 0.00 217.9 19950621 221500.00 222000.00 216.0 69.19 19.18 0 11.04 2.06 1092 2515 9.99 41.43 147 734 182.60 77.50 35 0.00 221.1 19950621 221500.00 222000.00 219.1 69.18 19.18 0 11.07 74.55 1141 2563 10.03 39.72 139 700 182.60 77.50 38 0.00 224.2 19950621 221500.00 222000.00 222.2 69.17 19.17 0 11.06 55.25 820 2204 10.02 38.13 103 610 182.60 77.50 41 0.00 227.4 19950621 221500.00 222000.00 225.3 69.17 19.17 0 11.13 37.10 1079 2969 10.02 41.93 129 761 182.60 77.50 43 0.00 230.5 19950621 221500.00 222000.00 228.3 69.16 19.17 0 11.10 -1.16 933 2850 10.07 44.62 120 793 182.60 77.50 45 0.00 233.7 19950621 221500.00 222000.00 231.4 69.16 19.17 0 11.15 -85.56 857 2852 10.04 35.07 95 697 182.60 77.50 47 0.00 236.8 19950621 221500.00 222000.00 234.5 69.15 19.17 0 11.21 51.79 776 3116 10.06 29.12 76 672 182.60 77.50 49 0.00 240.0 19950621 221500.00 222000.00 237.6 69.15 19.17 0 11.16 28.28 1206 2814 10.11 46.39 145 744 182.60 77.50 51 0.00 243.1 19950621 221500.00 222000.00 240.6 69.14 19.17 0 11.18 12.31 1038 2878 10.08 42.95 117 693 182.60 77.50 53 0.00 246.3 19950621 221500.00 222000.00 243.7 69.14 19.17 0 11.23 -3.56 923 2984 10.09 31.97 90 650 182.60 77.50 55 0.00 249.4 19950621 221500.00 222000.00 246.8 69.13 19.17 0 11.22 -9.07 946 2920 10.08 37.87 95 641 182.60 77.50 57 0.00 252.6 19950621 221500.00 222000.00 249.9 69.13 19.17 0 11.31 48.90 788 2991 10.10 26.51 61 517 182.60 77.50 59 0.00 255.7 19950621 221500.00 222000.00 253.0 69.12 19.17 0 11.21 -30.71 949 2892 10.14 38.11 101 684 182.60 77.50 62 0.00 258.9 19950621 221500.00 222000.00 256.0 69.12 19.17 0 11.25 6.50 907 2863 10.08 32.99 86 600 182.60 77.50 65 0.00 262.0 19950621 221500.00 222000.00 259.1 69.11 19.17 0 11.25 -8.75 1324 3093 10.14 44.31 138 699 182.60 77.50 67 0.00 265.2 19950621 221500.00 222000.00 262.2 69.11 19.17 0 11.25 32.14 784 3036 10.13 31.78 74 656 182.60 77.50 70 0.00 268.3 19950621 221500.00 222000.00 265.3 69.10 19.17 0 11.24 75.65 977 2538 10.14 37.35 99 578 182.60 77.50 72 0.00 271.5 19950621 221500.00 222000.00 268.4 69.10 19.16 0 11.22 38.50 1133 2665 10.13 43.42 133 682 182.60 77.50 75 0.00 274.6 19950621 221500.00 222000.00 271.4 69.09 19.16 0 11.22 121.13 895 2662 10.14 40.89 98 649 182.60 77.50 77 0.00 277.7 19950621 221500.00 222000.00 143.3 69.31 19.19 0 11.28 19.41 642 676 9.31 1.00 7 19 182.60 77.50 1 1.20 146.7 19950621 221500.00 222000.00 165.3 69.27 19.19 0 11.15 29.58 822 1041 9.14 1.09 8 26 182.60 77.50 5 0.71 169.2 19950621 221500.00 222000.00 187.2 69.24 19.18 0 11.06 29.69 1004 1494 8.94 1.33 9 33 182.60 77.50 11 0.33 191.7 19950621 221500.00 222000.00 209.2 69.20 19.18 0 11.05 36.35 1087 2072 8.76 1.83 8 33 182.60 77.50 26 0.02 214.1 19950621 221500.00 222000.00 231.2 69.16 19.17 0 11.12 37.71 1046 2502 8.77 1.76 7 36 182.60 77.50 47 0.00 236.6 19950621 221500.00 222000.00 253.2 69.12 19.17 0 11.19 31.94 994 2708 8.81 1.72 6 35 182.60 77.50 62 0.00 259.1 19950621 221500.00 222000.00 275.2 69.08 19.16 0 11.21 31.37 989 2628 8.82 1.98 6 34 182.60 77.50 79 0.00 281.6 19950621 221500.00 222000.00 297.2 69.05 19.16 0 11.17 32.92 985 2541 8.85 2.11 6 36 182.60 77.50 93 0.00 304.1 19950621 221500.00 222000.00 319.2 69.01 19.15 0 11.11 40.87 1006 2499 8.85 2.65 7 41 182.60 77.50 100 0.00 326.6 19950621 221500.00 222000.00 341.2 68.98 19.15 0 11.04 46.58 1070 2485 8.86 3.73 10 53 182.60 77.50 100 0.00 349.1 19950621 221500.00 222000.00 363.2 68.94 19.15 0 10.99 51.23 1103 2599 8.88 4.68 12 64 182.60 77.50 100 0.00 371.5 19950621 221500.00 222000.00 385.2 68.90 19.14 0 10.94 53.06 1120 2671 8.94 5.94 16 85 182.60 77.50 100 0.00 394.0 19950621 221500.00 222000.00 407.2 68.87 19.14 0 10.88 52.27 1186 2717 9.02 7.95 21 114 182.60 77.50 100 0.00 416.5 19950621 221500.00 222000.00 429.2 68.84 19.13 0 10.84 76.66 1246 2780 9.06 10.58 28 147 182.60 77.50 100 0.00 439.0 19950621 221500.00 222000.00 451.3 68.80 19.13 0 10.81 67.22 1192 2885 9.09 12.86 33 182 182.60 77.50 100 0.00 461.5 19950621 221500.00 222000.00 473.3 68.77 19.13 0 10.74 47.42 1345 2874 9.19 19.28 53 264 182.60 77.50 100 0.00 484.0 19950621 221500.00 222000.00 495.3 68.74 19.12 0 10.67 87.19 1475 2609 9.23 24.93 71 307 182.60 77.50 100 0.00 506.4 19950621 221500.00 222000.00 517.3 68.70 19.12 0 10.62 74.17 1641 2763 9.32 34.24 114 466 182.60 77.50 100 0.00 528.9 19950621 221500.00 222000.00 539.4 68.67 19.11 0 10.63 115.28 1627 3166 9.37 42.35 133 607 182.60 77.50 100 0.00 551.4 19950621 221500.00 222000.00 561.4 68.64 19.11 0 10.68 123.81 1378 3892 9.38 38.79 111 707 182.60 77.50 100 0.00 573.9 19950621 221500.00 222000.00 583.4 68.61 19.11 0 10.59 271.20 1536 3452 9.48 55.68 172 900 182.60 77.50 100 0.00 596.4 19950621 222000.00 222500.00 92.9 69.41 19.20 0 11.11 12.60 153 153 10.01 3.54 65 65 182.60 77.50 0 4.22 95.2 19950621 222000.00 222500.00 96.0 69.40 19.20 0 11.28 1.13 188 188 10.06 3.64 18 18 182.60 77.50 0 3.81 98.3 19950621 222000.00 222500.00 99.1 69.40 19.20 0 11.40 -6.03 192 192 10.16 3.45 10 10 182.60 77.50 0 3.30 101.5 19950621 222000.00 222500.00 102.2 69.39 19.20 0 11.49 6.65 250 250 10.23 3.79 12 12 182.60 77.50 0 3.01 104.6 19950621 222000.00 222500.00 105.3 69.38 19.20 0 11.54 -7.53 236 236 10.23 3.39 10 10 182.60 77.50 0 2.66 107.8 19950621 222000.00 222500.00 108.3 69.38 19.20 0 11.57 -23.28 245 271 10.15 4.11 13 34 182.60 77.50 0 2.75 110.9 19950621 222000.00 222500.00 111.4 69.37 19.20 0 11.55 -12.00 353 351 10.13 5.01 20 47 182.60 77.50 0 2.57 114.1 19950621 222000.00 222500.00 114.5 69.37 19.20 0 11.51 17.91 407 401 10.08 6.20 23 53 182.60 77.50 0 2.39 117.2 19950621 222000.00 222500.00 117.6 69.36 19.20 0 11.51 22.04 473 493 10.11 7.49 26 65 182.60 77.50 0 2.22 120.4 19950621 222000.00 222500.00 120.6 69.36 19.20 0 11.50 9.60 511 548 10.10 8.06 30 74 182.60 77.50 0 2.05 123.5 19950621 222000.00 222500.00 123.7 69.35 19.20 0 11.51 5.04 502 610 10.12 7.94 28 81 182.60 77.50 0 1.89 126.7 19950621 222000.00 222500.00 126.8 69.34 19.20 0 11.45 23.76 616 598 10.07 10.72 37 86 182.60 77.50 0 1.75 129.8 19950621 222000.00 222500.00 129.9 69.34 19.20 0 11.41 32.54 687 615 10.04 11.47 42 91 182.60 77.50 0 1.63 132.9 19950621 222000.00 222500.00 132.9 69.33 19.19 0 11.43 19.16 654 749 10.08 13.04 41 110 182.60 77.50 0 1.52 136.1 19950621 222000.00 222500.00 136.0 69.33 19.19 0 11.42 19.27 669 827 10.10 12.59 41 123 182.60 77.50 0 1.41 139.2 19950621 222000.00 222500.00 139.1 69.32 19.19 0 11.37 -1.97 748 815 10.07 15.62 51 134 182.60 77.50 0 1.32 142.4 19950621 222000.00 222500.00 142.2 69.32 19.19 0 11.38 34.95 713 920 10.05 15.11 45 137 182.60 77.50 0 1.23 145.5 19950621 222000.00 222500.00 145.2 69.31 19.19 0 11.37 36.81 730 976 10.05 15.96 45 145 182.60 77.50 1 1.15 148.7 19950621 222000.00 222500.00 148.3 69.31 19.19 0 11.33 83.43 827 1031 10.02 17.86 56 164 182.60 77.50 2 1.08 151.8 19950621 222000.00 222500.00 151.4 69.30 19.19 0 11.30 96.22 797 1014 10.03 17.80 57 172 182.60 77.50 3 1.00 155.0 19950621 222000.00 222500.00 154.5 69.29 19.19 0 11.30 70.18 824 1127 10.00 16.90 56 179 182.60 77.50 3 0.93 158.1 19950621 222000.00 222500.00 157.5 69.29 19.19 0 11.29 28.75 802 1146 9.98 16.73 53 175 182.60 77.50 3 0.87 161.3 19950621 222000.00 222500.00 160.6 69.28 19.19 0 11.22 32.14 899 1057 9.97 20.51 68 196 182.60 77.50 4 0.80 164.4 19950621 222000.00 222500.00 163.7 69.28 19.19 0 11.21 70.17 977 1219 10.00 21.57 84 248 182.60 77.50 5 0.74 167.6 19950621 222000.00 222500.00 166.8 69.27 19.19 0 11.17 29.92 1043 1220 9.97 22.31 95 265 182.60 77.50 6 0.68 170.7 19950621 222000.00 222500.00 169.9 69.27 19.19 0 11.19 50.04 854 1335 9.97 21.06 69 252 182.60 77.50 7 0.63 173.9 19950621 222000.00 222500.00 172.9 69.26 19.19 0 11.18 31.52 884 1357 9.95 21.20 75 260 182.60 77.50 8 0.57 177.0 19950621 222000.00 222500.00 176.0 69.26 19.19 0 11.17 60.09 955 1528 9.96 22.35 80 294 182.60 77.50 9 0.52 180.2 19950621 222000.00 222500.00 179.1 69.25 19.18 0 11.15 56.86 886 1596 9.96 23.53 77 316 182.60 77.50 10 0.46 183.3 19950621 222000.00 222500.00 182.2 69.24 19.18 0 11.16 -7.25 919 1783 9.93 23.97 74 324 182.60 77.50 10 0.41 186.5 19950621 222000.00 222500.00 185.2 69.24 19.18 0 11.13 52.71 935 1616 9.95 25.12 88 340 182.60 77.50 11 0.36 189.6 19950621 222000.00 222500.00 188.3 69.23 19.18 0 11.13 45.78 834 1743 9.94 24.89 70 334 182.60 77.50 12 0.31 192.8 19950621 222000.00 222500.00 191.4 69.23 19.18 0 11.11 82.33 854 1798 9.93 26.15 80 377 182.60 77.50 13 0.26 195.9 19950621 222000.00 222500.00 194.5 69.22 19.18 0 11.08 72.13 1171 1892 9.98 31.59 125 467 182.60 77.50 14 0.22 199.1 19950621 222000.00 222500.00 197.6 69.22 19.18 0 11.10 53.01 927 2257 9.99 28.86 93 511 182.60 77.50 15 0.17 202.2 19950621 222000.00 222500.00 200.6 69.21 19.18 0 11.15 28.97 812 2245 9.98 24.64 76 466 182.60 77.50 17 0.12 205.3 19950621 222000.00 222500.00 203.7 69.21 19.18 0 11.03 107.69 1198 2055 9.92 38.66 156 577 182.60 77.50 20 0.08 208.5 19950621 222000.00 222500.00 206.8 69.20 19.18 0 11.07 65.82 1027 2163 9.93 36.88 116 530 182.60 77.50 23 0.04 211.6 19950621 222000.00 222500.00 209.9 69.20 19.18 0 11.06 48.14 1242 2290 9.99 45.82 174 686 182.60 77.50 27 0.01 214.8 19950621 222000.00 222500.00 212.9 69.19 19.18 0 11.11 70.02 983 2332 10.02 33.99 119 605 182.60 77.50 31 0.00 217.9 19950621 222000.00 222500.00 216.0 69.19 19.18 0 11.10 110.10 728 2023 9.99 29.29 78 472 182.60 77.50 35 0.00 221.1 19950621 222000.00 222500.00 219.1 69.18 19.18 0 11.11 35.54 984 2335 10.01 37.88 113 585 182.60 77.50 38 0.00 224.2 19950621 222000.00 222500.00 222.2 69.17 19.17 0 11.16 25.81 1027 2475 10.02 34.94 113 578 182.60 77.50 41 0.00 227.4 19950621 222000.00 222500.00 225.3 69.17 19.17 0 11.12 -8.16 1008 2554 10.04 39.67 120 663 182.60 77.50 43 0.00 230.5 19950621 222000.00 222500.00 228.3 69.16 19.17 0 11.17 70.93 946 2652 10.04 36.04 98 595 182.60 77.50 45 0.00 233.7 19950621 222000.00 222500.00 231.4 69.16 19.17 0 11.10 36.25 1227 2462 10.03 51.54 162 688 182.60 77.50 47 0.00 236.8 19950621 222000.00 222500.00 234.5 69.15 19.17 0 11.20 44.00 1083 2696 10.07 33.30 120 648 182.60 77.50 49 0.00 240.0 19950621 222000.00 222500.00 237.6 69.15 19.17 0 11.21 49.39 950 2650 10.04 35.03 90 552 182.60 77.50 51 0.00 243.1 19950621 222000.00 222500.00 240.6 69.14 19.17 0 11.24 6.70 936 2948 10.11 32.23 96 656 182.60 77.50 53 0.00 246.3 19950621 222000.00 222500.00 243.7 69.14 19.17 0 11.19 37.07 1182 2711 10.06 40.17 135 658 182.60 77.50 55 0.00 249.4 19950621 222000.00 222500.00 246.8 69.13 19.17 0 11.20 31.28 1138 2808 10.11 40.64 135 719 182.60 77.50 57 0.00 252.6 19950621 222000.00 222500.00 249.9 69.13 19.17 0 11.24 56.29 977 2691 10.08 34.31 96 570 182.60 77.50 59 0.00 255.7 19950621 222000.00 222500.00 253.0 69.12 19.17 0 11.24 13.64 1019 2796 10.12 39.17 110 659 182.60 77.50 62 0.00 258.9 19950621 222000.00 222500.00 256.0 69.12 19.17 0 11.23 15.10 1033 2836 10.11 39.60 105 635 182.60 77.50 65 0.00 262.0 19950621 222000.00 222500.00 259.1 69.11 19.17 0 11.23 -14.84 1143 2773 10.14 45.93 128 679 182.60 77.50 67 0.00 265.2 19950621 222000.00 222500.00 262.2 69.11 19.17 0 11.24 29.28 1087 2778 10.16 45.18 126 704 182.60 77.50 70 0.00 268.3 19950621 222000.00 222500.00 265.3 69.10 19.17 0 11.24 -4.33 1051 2790 10.16 43.32 121 704 182.60 77.50 72 0.00 271.5 19950621 222000.00 222500.00 268.4 69.10 19.16 0 11.21 33.57 1002 2869 10.18 44.85 124 797 182.60 77.50 75 0.00 274.6 19950621 222000.00 222500.00 271.4 69.09 19.16 0 11.17 -100.84 1091 2741 10.19 56.04 153 838 182.60 77.50 77 0.00 277.7 19950621 222000.00 222500.00 143.3 69.31 19.19 0 11.35 23.59 731 696 9.40 1.16 9 21 182.60 77.50 1 1.20 146.7 19950621 222000.00 222500.00 165.3 69.27 19.19 0 11.25 37.29 892 1105 9.12 1.11 8 24 182.60 77.50 5 0.71 169.2 19950621 222000.00 222500.00 187.2 69.24 19.18 0 11.13 43.77 1033 1560 8.93 1.33 8 30 182.60 77.50 11 0.33 191.7 19950621 222000.00 222500.00 209.2 69.20 19.18 0 11.10 46.21 1076 2056 8.82 1.62 8 35 182.60 77.50 26 0.02 214.1 19950621 222000.00 222500.00 231.2 69.16 19.17 0 11.14 33.67 1078 2415 8.80 1.73 7 38 182.60 77.50 47 0.00 236.6 19950621 222000.00 222500.00 253.2 69.12 19.17 0 11.21 23.57 1067 2661 8.87 1.74 7 40 182.60 77.50 62 0.00 259.1 19950621 222000.00 222500.00 275.2 69.08 19.16 0 11.21 23.57 1042 2607 8.88 2.11 7 39 182.60 77.50 79 0.00 281.6 19950621 222000.00 222500.00 297.2 69.05 19.16 0 11.15 24.99 1050 2514 8.86 2.45 7 38 182.60 77.50 93 0.00 304.1 19950621 222000.00 222500.00 319.2 69.01 19.15 0 11.09 37.01 1064 2502 8.86 3.13 8 45 182.60 77.50 100 0.00 326.6 19950621 222000.00 222500.00 341.2 68.98 19.15 0 11.03 49.85 1085 2652 8.86 3.94 10 56 182.60 77.50 100 0.00 349.1 19950621 222000.00 222500.00 363.2 68.94 19.15 0 10.97 43.28 1136 2679 8.89 4.90 13 71 182.60 77.50 100 0.00 371.5 19950621 222000.00 222500.00 385.2 68.90 19.14 0 10.91 45.66 1154 2728 8.93 6.23 18 95 182.60 77.50 100 0.00 394.0 19950621 222000.00 222500.00 407.2 68.87 19.14 0 10.85 74.22 1246 2788 8.98 8.69 23 118 182.60 77.50 100 0.00 416.5 19950621 222000.00 222500.00 429.2 68.84 19.13 0 10.79 66.97 1347 2790 9.04 12.41 36 170 182.60 77.50 100 0.00 439.0 19950621 222000.00 222500.00 451.3 68.80 19.13 0 10.73 105.86 1343 2776 9.12 15.88 45 221 182.60 77.50 100 0.00 461.5 19950621 222000.00 222500.00 473.3 68.77 19.13 0 10.70 63.50 1478 2848 9.21 20.27 65 296 182.60 77.50 100 0.00 484.0 19950621 222000.00 222500.00 495.3 68.74 19.12 0 10.68 94.20 1506 3094 9.23 26.99 80 378 182.60 77.50 100 0.00 506.4 19950621 222000.00 222500.00 517.3 68.70 19.12 0 10.60 11.30 1612 2563 9.29 35.63 114 434 182.60 77.50 100 0.00 528.9 19950621 222000.00 222500.00 539.4 68.67 19.11 0 10.61 130.41 1550 3278 9.37 43.97 130 641 182.60 77.50 100 0.00 551.4 19950621 222000.00 222500.00 561.4 68.64 19.11 0 10.58 78.86 1962 3569 9.50 69.38 240 1040 182.60 77.50 100 0.00 573.9 19950621 222000.00 222500.00 583.4 68.61 19.11 0 10.56 165.04 1769 3568 9.54 75.97 246 1179 182.60 77.50 100 0.00 596.4 19950621 222500.00 223000.00 92.9 69.41 19.20 0 11.00 9.54 137 137 9.71 2.35 42 42 182.60 77.50 0 4.20 95.2 19950621 222500.00 223000.00 96.0 69.40 19.20 0 11.14 5.67 178 178 9.72 3.60 14 14 182.60 77.50 0 3.81 98.3 19950621 222500.00 223000.00 99.1 69.40 19.20 0 11.22 10.96 201 201 9.76 3.59 8 8 182.60 77.50 0 3.31 101.5 19950621 222500.00 223000.00 102.2 69.39 19.20 0 11.28 -5.62 237 237 9.81 3.94 9 9 182.60 77.50 0 3.17 104.6 19950621 222500.00 223000.00 105.3 69.38 19.20 0 11.32 -16.74 250 250 9.86 3.81 10 10 182.60 77.50 0 3.08 107.8 19950621 222500.00 223000.00 108.3 69.38 19.20 0 11.33 -24.81 271 270 9.88 4.82 15 34 182.60 77.50 0 2.75 110.9 19950621 222500.00 223000.00 111.4 69.37 19.20 0 11.33 -10.67 335 365 9.89 5.75 18 46 182.60 77.50 0 2.57 114.1 19950621 222500.00 223000.00 114.5 69.37 19.20 0 11.30 -7.38 417 444 9.91 6.72 25 63 182.60 77.50 0 2.39 117.2 19950621 222500.00 223000.00 117.6 69.36 19.20 0 11.25 -1.16 507 485 9.89 8.56 33 75 182.60 77.50 0 2.22 120.4 19950621 222500.00 223000.00 120.6 69.36 19.20 0 11.21 24.15 571 502 9.91 10.43 41 88 182.60 77.50 0 2.05 123.5 19950621 222500.00 223000.00 123.7 69.35 19.20 0 11.20 22.96 553 520 9.91 10.96 42 95 182.60 77.50 0 1.89 126.7 19950621 222500.00 223000.00 126.8 69.34 19.20 0 11.20 34.79 556 599 9.92 11.76 40 104 182.60 77.50 0 1.75 129.8 19950621 222500.00 223000.00 129.9 69.34 19.20 0 11.17 -4.06 650 665 9.92 13.77 55 133 182.60 77.50 0 1.63 132.9 19950621 222500.00 223000.00 132.9 69.33 19.19 0 11.11 29.75 811 659 9.91 16.25 75 153 182.60 77.50 0 1.52 136.1 19950621 222500.00 223000.00 136.0 69.33 19.19 0 11.12 35.06 749 741 9.91 18.55 69 163 182.60 77.50 0 1.41 139.2 19950621 222500.00 223000.00 139.1 69.32 19.19 0 11.07 22.49 822 709 9.87 19.13 77 163 182.60 77.50 0 1.32 142.4 19950621 222500.00 223000.00 142.2 69.32 19.19 0 11.10 22.36 788 831 9.87 19.27 67 169 182.60 77.50 0 1.23 145.5 19950621 222500.00 223000.00 145.2 69.31 19.19 0 11.07 34.85 806 806 9.85 19.45 77 180 182.60 77.50 1 1.15 148.7 19950621 222500.00 223000.00 148.3 69.31 19.19 0 11.05 52.94 762 783 9.86 20.00 71 176 182.60 77.50 2 1.08 151.8 19950621 222500.00 223000.00 151.4 69.30 19.19 0 11.03 33.43 936 939 9.84 20.55 91 219 182.60 77.50 3 1.00 155.0 19950621 222500.00 223000.00 154.5 69.29 19.19 0 11.01 65.82 908 907 9.81 23.50 85 205 182.60 77.50 3 0.93 158.1 19950621 222500.00 223000.00 157.5 69.29 19.19 0 10.93 79.14 1200 834 9.78 27.64 145 251 182.60 77.50 3 0.87 161.3 19950621 222500.00 223000.00 160.6 69.28 19.19 0 11.01 21.12 985 1069 9.85 22.67 99 259 182.60 77.50 4 0.80 164.4 19950621 222500.00 223000.00 163.7 69.28 19.19 0 10.94 8.77 1053 979 9.83 27.63 123 280 182.60 77.50 5 0.74 167.6 19950621 222500.00 223000.00 166.8 69.27 19.19 0 11.04 6.07 904 1300 9.81 22.50 81 264 182.60 77.50 6 0.68 170.7 19950621 222500.00 223000.00 169.9 69.27 19.19 0 11.02 64.59 989 1278 9.81 23.56 91 268 182.60 77.50 7 0.63 173.9 19950621 222500.00 223000.00 172.9 69.26 19.19 0 11.00 2.33 991 1388 9.83 25.91 97 309 182.60 77.50 8 0.57 177.0 19950621 222500.00 223000.00 176.0 69.26 19.19 0 11.02 21.21 902 1611 9.87 26.31 93 369 182.60 77.50 9 0.52 180.2 19950621 222500.00 223000.00 179.1 69.25 19.18 0 11.01 19.16 980 1477 9.86 26.94 106 356 182.60 77.50 10 0.46 183.3 19950621 222500.00 223000.00 182.2 69.24 19.18 0 10.96 -17.07 953 1524 9.86 28.70 111 399 182.60 77.50 10 0.41 186.5 19950621 222500.00 223000.00 185.2 69.24 19.18 0 10.95 48.13 1199 1564 9.84 36.57 139 416 182.60 77.50 11 0.36 189.6 19950621 222500.00 223000.00 188.3 69.23 19.18 0 10.94 15.31 1179 1652 9.86 35.10 146 469 182.60 77.50 12 0.31 192.8 19950621 222500.00 223000.00 191.4 69.23 19.18 0 10.94 55.86 1100 1570 9.85 34.92 129 428 182.60 77.50 13 0.26 195.9 19950621 222500.00 223000.00 194.5 69.22 19.18 0 10.92 71.06 1290 1546 9.85 39.99 165 458 182.60 77.50 14 0.22 199.1 19950621 222500.00 223000.00 197.6 69.22 19.18 0 10.94 57.56 1182 1829 9.89 40.98 166 573 182.60 77.50 14 0.17 202.2 19950621 222500.00 223000.00 200.6 69.21 19.18 0 10.96 55.89 1364 2214 9.95 47.56 203 735 182.60 77.50 16 0.12 205.3 19950621 222500.00 223000.00 203.7 69.21 19.18 0 11.01 69.31 1201 2245 9.96 39.59 152 635 182.60 77.50 19 0.08 208.5 19950621 222500.00 223000.00 206.8 69.20 19.18 0 10.99 82.77 1322 2003 9.92 43.05 174 591 182.60 77.50 23 0.04 211.6 19950621 222500.00 223000.00 209.9 69.20 19.18 0 11.00 30.76 1129 2158 9.95 44.96 156 647 182.60 77.50 27 0.01 214.8 19950621 222500.00 223000.00 212.9 69.19 19.18 0 10.90 92.08 1334 1888 9.90 63.00 252 764 182.60 77.50 31 0.00 217.9 19950621 222500.00 223000.00 216.0 69.19 19.18 0 11.05 37.04 813 2219 9.98 34.66 102 598 182.60 77.50 35 0.00 221.1 19950621 222500.00 223000.00 219.1 69.18 19.18 0 11.04 23.38 1123 2295 10.01 45.89 161 705 182.60 77.50 38 0.00 224.2 19950621 222500.00 223000.00 222.2 69.17 19.17 0 11.00 120.43 1208 2162 10.00 50.02 187 731 182.60 77.50 41 0.00 227.4 19950621 222500.00 223000.00 225.3 69.17 19.17 0 11.04 -50.30 899 2385 10.03 47.25 128 737 182.60 77.50 43 0.00 230.5 19950621 222500.00 223000.00 228.3 69.16 19.17 0 11.00 81.75 1228 2145 10.06 58.51 210 806 182.60 77.50 45 0.00 233.7 19950621 222500.00 223000.00 231.4 69.16 19.17 0 11.07 109.64 1004 2489 10.04 46.11 131 702 182.60 77.50 47 0.00 236.8 19950621 222500.00 223000.00 234.5 69.15 19.17 0 11.13 79.86 1145 2862 10.06 42.12 141 769 182.60 77.50 49 0.00 240.0 19950621 222500.00 223000.00 237.6 69.15 19.17 0 11.19 46.30 1033 2929 10.09 40.18 115 713 182.60 77.50 51 0.00 243.1 19950621 222500.00 223000.00 240.6 69.14 19.17 0 11.08 21.65 1081 2417 10.10 50.81 170 818 182.60 77.50 53 0.00 246.3 19950621 222500.00 223000.00 243.7 69.14 19.17 0 11.09 66.48 1198 2214 10.06 53.82 165 664 182.60 77.50 55 0.00 249.4 19950621 222500.00 223000.00 246.8 69.13 19.17 0 11.12 8.88 1493 2782 10.13 56.21 222 904 182.60 77.50 56 0.00 252.6 19950621 222500.00 223000.00 249.9 69.13 19.17 0 11.15 -75.88 1163 2575 10.09 45.91 147 711 182.60 77.50 59 0.00 255.7 19950621 222500.00 223000.00 253.0 69.12 19.17 0 11.07 46.99 1350 2359 10.11 64.84 225 853 182.60 77.50 61 0.00 258.9 19950621 222500.00 223000.00 256.0 69.12 19.17 0 11.07 153.73 1060 2457 10.11 59.00 156 806 182.60 77.50 64 0.00 262.0 19950621 222500.00 223000.00 259.1 69.11 19.17 0 11.10 100.50 1015 2444 10.13 52.69 149 800 182.60 77.50 67 0.00 265.2 19950621 222500.00 223000.00 262.2 69.11 19.17 0 11.09 85.74 1109 2553 10.12 54.78 173 874 182.60 77.50 70 0.00 268.3 19950621 222500.00 223000.00 265.3 69.10 19.17 0 11.15 -5.24 1137 3042 10.13 56.94 155 906 182.60 77.50 72 0.00 271.5 19950621 222500.00 223000.00 268.4 69.10 19.16 0 11.12 -37.06 1154 2759 10.12 59.09 167 867 182.60 77.50 74 0.00 274.6 19950621 222500.00 223000.00 271.4 69.09 19.16 0 11.13 38.35 1050 2846 10.13 53.25 152 906 182.60 77.50 77 0.00 277.7 19950621 222500.00 223000.00 143.3 69.31 19.19 0 11.10 21.45 757 646 9.26 1.00 12 25 182.60 77.50 1 1.20 146.7 19950621 222500.00 223000.00 165.3 69.27 19.19 0 11.02 32.68 972 1013 9.07 1.35 14 35 182.60 77.50 5 0.71 169.2 19950621 222500.00 223000.00 187.2 69.24 19.18 0 10.97 41.85 1143 1462 8.92 1.72 14 42 182.60 77.50 11 0.33 191.7 19950621 222500.00 223000.00 209.2 69.20 19.18 0 11.00 33.56 1189 1956 8.90 1.98 12 48 182.60 77.50 26 0.02 214.1 19950621 222500.00 223000.00 231.2 69.16 19.17 0 11.06 25.34 1178 2300 8.91 2.22 12 52 182.60 77.50 47 0.00 236.6 19950621 222500.00 223000.00 253.2 69.12 19.17 0 11.12 18.59 1185 2553 8.99 2.17 12 59 182.60 77.50 62 0.00 259.1 19950621 222500.00 223000.00 275.2 69.08 19.16 0 11.11 16.89 1161 2483 9.01 2.39 12 61 182.60 77.50 79 0.00 281.6 19950621 222500.00 223000.00 297.2 69.05 19.16 0 11.06 7.48 1169 2399 9.00 3.24 13 65 182.60 77.50 93 0.00 304.1 19950621 222500.00 223000.00 319.2 69.01 19.15 0 11.01 8.80 1195 2433 9.01 4.02 16 77 182.60 77.50 100 0.00 326.6 19950621 222500.00 223000.00 341.2 68.98 19.15 0 10.97 -2.14 1218 2499 9.01 4.52 17 86 182.60 77.50 100 0.00 349.1 19950621 222500.00 223000.00 363.2 68.94 19.15 0 10.92 6.61 1258 2517 9.04 6.19 22 105 182.60 77.50 100 0.00 371.5 19950621 222500.00 223000.00 385.2 68.90 19.14 0 10.87 12.62 1323 2610 9.07 7.23 26 127 182.60 77.50 100 0.00 394.0 19950621 222500.00 223000.00 407.2 68.87 19.14 0 10.83 34.29 1357 2569 9.14 11.22 34 157 182.60 77.50 100 0.00 416.5 19950621 222500.00 223000.00 429.2 68.84 19.13 0 10.79 28.95 1342 2701 9.15 11.95 42 202 182.60 77.50 100 0.00 439.0 19950621 222500.00 223000.00 451.3 68.80 19.13 0 10.74 63.59 1448 2664 9.14 16.72 51 225 182.60 77.50 100 0.00 461.5 19950621 222500.00 223000.00 473.3 68.77 19.13 0 10.68 37.78 1670 2730 9.24 26.06 80 321 182.60 77.50 100 0.00 484.0 19950621 222500.00 223000.00 495.3 68.74 19.12 0 10.63 46.50 1811 2582 9.25 29.63 116 396 182.60 77.50 100 0.00 506.4 19950621 222500.00 223000.00 517.3 68.70 19.12 0 10.57 63.29 1728 2282 9.27 36.75 126 413 182.60 77.50 100 0.00 528.9 19950621 222500.00 223000.00 539.4 68.67 19.11 0 10.60 106.88 1816 2934 9.36 44.57 157 603 182.60 77.50 100 0.00 551.4 19950621 222500.00 223000.00 561.4 68.64 19.11 0 10.50 96.48 1792 2520 9.46 57.90 237 824 182.60 77.50 100 0.00 573.9 19950621 222500.00 223000.00 583.4 68.61 19.11 0 10.53 150.33 1592 2596 9.46 57.34 188 755 182.60 77.50 100 0.00 596.4 19950621 223000.00 223500.00 92.9 69.41 19.20 0 11.00 11.55 111 111 9.21 2.43 14 14 182.60 77.50 0 4.08 95.2 19950621 223000.00 223500.00 96.0 69.40 19.20 0 11.21 7.20 162 162 9.23 2.73 7 7 182.60 77.50 0 3.77 98.3 19950621 223000.00 223500.00 99.1 69.40 19.20 0 11.30 11.41 211 211 9.29 3.06 6 6 182.60 77.50 0 3.59 101.5 19950621 223000.00 223500.00 102.2 69.39 19.20 0 11.35 -2.58 240 240 9.30 3.33 6 6 182.60 77.50 0 3.36 104.6 19950621 223000.00 223500.00 105.3 69.38 19.20 0 11.39 -9.67 235 235 9.30 3.30 5 5 182.60 77.50 0 3.25 107.8 19950621 223000.00 223500.00 108.3 69.38 19.20 0 11.38 -15.18 274 249 9.72 3.93 9 21 182.60 77.50 0 2.75 110.9 19950621 223000.00 223500.00 111.4 69.37 19.20 0 11.35 -6.94 364 313 9.77 4.74 14 30 182.60 77.50 0 2.57 114.1 19950621 223000.00 223500.00 114.5 69.37 19.20 0 11.34 13.63 406 395 9.79 6.09 16 39 182.60 77.50 0 2.39 117.2 19950621 223000.00 223500.00 117.6 69.36 19.20 0 11.29 12.09 497 395 9.80 7.35 24 49 182.60 77.50 0 2.22 120.4 19950621 223000.00 223500.00 120.6 69.36 19.20 0 11.29 4.82 503 475 9.84 8.49 26 60 182.60 77.50 0 2.05 123.5 19950621 223000.00 223500.00 123.7 69.35 19.20 0 11.26 8.67 530 497 9.84 9.81 29 68 182.60 77.50 0 1.89 126.7 19950621 223000.00 223500.00 126.8 69.34 19.20 0 11.21 10.03 621 535 9.85 12.02 39 85 182.60 77.50 0 1.75 129.8 19950621 223000.00 223500.00 129.9 69.34 19.20 0 11.15 33.75 716 566 9.82 13.90 51 103 182.60 77.50 0 1.63 132.9 19950621 223000.00 223500.00 132.9 69.33 19.19 0 11.22 8.28 586 691 9.87 12.70 36 102 182.60 77.50 0 1.52 136.1 19950621 223000.00 223500.00 136.0 69.33 19.19 0 11.17 -4.48 701 739 9.85 15.67 47 120 182.60 77.50 0 1.41 139.2 19950621 223000.00 223500.00 139.1 69.32 19.19 0 11.13 18.63 705 724 9.84 15.70 50 125 182.60 77.50 0 1.32 142.4 19950621 223000.00 223500.00 142.2 69.32 19.19 0 11.14 17.26 773 862 9.85 16.86 56 150 182.60 77.50 0 1.23 145.5 19950621 223000.00 223500.00 145.2 69.31 19.19 0 11.09 27.56 703 763 9.86 16.94 61 157 182.60 77.50 1 1.15 148.7 19950621 223000.00 223500.00 148.3 69.31 19.19 0 11.09 65.15 745 857 9.80 18.00 56 151 182.60 77.50 2 1.08 151.8 19950621 223000.00 223500.00 151.4 69.30 19.19 0 11.10 52.07 830 1011 9.84 19.67 63 181 182.60 77.50 3 1.00 155.0 19950621 223000.00 223500.00 154.5 69.29 19.19 0 11.05 52.13 819 942 9.83 21.49 74 199 182.60 77.50 3 0.93 158.1 19950621 223000.00 223500.00 157.5 69.29 19.19 0 11.02 20.27 869 955 9.81 20.86 78 205 182.60 77.50 3 0.87 161.3 19950621 223000.00 223500.00 160.6 69.28 19.19 0 11.03 46.10 725 1015 9.82 21.48 59 196 182.60 77.50 4 0.80 164.4 19950621 223000.00 223500.00 163.7 69.28 19.19 0 11.03 66.03 803 1044 9.80 21.89 68 206 182.60 77.50 5 0.74 167.6 19950621 223000.00 223500.00 166.8 69.27 19.19 0 10.99 30.17 852 1114 9.81 23.04 80 245 182.60 77.50 6 0.68 170.7 19950621 223000.00 223500.00 169.9 69.27 19.19 0 10.96 45.72 957 1126 9.79 27.59 100 272 182.60 77.50 7 0.63 173.9 19950621 223000.00 223500.00 172.9 69.26 19.19 0 10.89 122.61 1109 1085 9.82 31.49 143 344 182.60 77.50 8 0.57 177.0 19950621 223000.00 223500.00 176.0 69.26 19.19 0 10.96 41.88 941 1262 9.82 29.14 107 326 182.60 77.50 9 0.52 180.2 19950621 223000.00 223500.00 179.1 69.25 19.18 0 10.94 69.66 1076 1378 9.83 30.53 124 369 182.60 77.50 10 0.46 183.3 19950621 223000.00 223500.00 182.2 69.24 19.18 0 10.91 60.73 970 1360 9.81 31.83 119 377 182.60 77.50 10 0.41 186.5 19950621 223000.00 223500.00 185.2 69.24 19.18 0 10.93 76.35 1059 1483 9.83 32.40 131 417 182.60 77.50 11 0.36 189.6 19950621 223000.00 223500.00 188.3 69.23 19.18 0 10.96 34.52 897 1639 9.83 29.18 98 395 182.60 77.50 12 0.31 192.8 19950621 223000.00 223500.00 191.4 69.23 19.18 0 10.87 94.94 1114 1555 9.84 38.86 161 512 182.60 77.50 13 0.26 195.9 19950621 223000.00 223500.00 194.5 69.22 19.18 0 10.83 -27.24 1184 1550 9.86 48.65 194 593 182.60 77.50 14 0.22 199.1 19950621 223000.00 223500.00 197.6 69.22 19.18 0 11.00 14.59 778 1957 9.92 27.60 91 503 182.60 77.50 14 0.17 202.2 19950621 223000.00 223500.00 200.6 69.21 19.18 0 10.95 40.15 969 2136 9.93 38.55 126 629 182.60 77.50 16 0.12 205.3 19950621 223000.00 223500.00 203.7 69.21 19.18 0 10.95 76.88 1024 1912 9.91 37.20 144 592 182.60 77.50 19 0.08 208.5 19950621 223000.00 223500.00 206.8 69.20 19.18 0 10.98 39.65 855 2047 9.93 36.93 108 568 182.60 77.50 22 0.04 211.6 19950621 223000.00 223500.00 209.9 69.20 19.18 0 11.01 135.78 1065 2232 9.89 40.09 128 577 182.60 77.50 26 0.01 214.8 19950621 223000.00 223500.00 212.9 69.19 19.18 0 11.00 72.04 920 2220 9.96 43.02 126 658 182.60 77.50 30 0.00 217.9 19950621 223000.00 223500.00 216.0 69.19 19.18 0 11.00 -27.79 1001 2330 10.01 39.38 145 743 182.60 77.50 35 0.00 221.1 19950621 223000.00 223500.00 219.1 69.18 19.18 0 10.98 151.35 1113 2371 9.97 52.66 169 772 182.60 77.50 38 0.00 224.2 19950621 223000.00 223500.00 222.2 69.17 19.17 0 10.92 40.90 1000 1910 9.95 60.07 177 727 182.60 77.50 41 0.00 227.4 19950621 223000.00 223500.00 225.3 69.17 19.17 0 11.08 -3.01 775 2329 9.98 36.68 89 585 182.60 77.50 43 0.00 230.5 19950621 223000.00 223500.00 228.3 69.16 19.17 0 11.07 -24.34 959 2471 10.02 41.69 126 702 182.60 77.50 45 0.00 233.7 19950621 223000.00 223500.00 231.4 69.16 19.17 0 11.16 79.20 821 2937 10.04 32.25 82 651 182.60 77.50 47 0.00 236.8 19950621 223000.00 223500.00 234.5 69.15 19.17 0 11.11 55.25 931 2477 10.02 39.34 106 614 182.60 77.50 49 0.00 240.0 19950621 223000.00 223500.00 237.6 69.15 19.17 0 11.05 -53.28 1327 2589 10.02 59.39 189 799 182.60 77.50 51 0.00 243.1 19950621 223000.00 223500.00 240.6 69.14 19.17 0 11.20 96.03 893 3000 10.04 32.76 88 652 182.60 77.50 53 0.00 246.3 19950621 223000.00 223500.00 243.7 69.14 19.17 0 11.10 98.30 1057 2654 10.08 44.43 144 787 182.60 77.50 55 0.00 249.4 19950621 223000.00 223500.00 246.8 69.13 19.17 0 11.14 51.58 961 2579 10.08 43.72 122 708 182.60 77.50 56 0.00 252.6 19950621 223000.00 223500.00 249.9 69.13 19.17 0 11.07 -18.20 1089 2475 10.03 56.82 150 742 182.60 77.50 59 0.00 255.7 19950621 223000.00 223500.00 253.0 69.12 19.17 0 11.14 37.58 933 2671 10.10 45.08 116 721 182.60 77.50 61 0.00 258.9 19950621 223000.00 223500.00 256.0 69.12 19.17 0 11.09 -14.19 983 2554 10.10 48.21 141 809 182.60 77.50 64 0.00 262.0 19950621 223000.00 223500.00 259.1 69.11 19.17 0 11.15 44.51 1049 3044 10.11 48.58 130 832 182.60 77.50 67 0.00 265.2 19950621 223000.00 223500.00 262.2 69.11 19.17 0 11.07 13.73 1190 2554 10.11 63.30 200 924 182.60 77.50 70 0.00 268.3 19950621 223000.00 223500.00 265.3 69.10 19.17 0 11.05 -152.58 1218 2487 10.12 73.36 203 930 182.60 77.50 72 0.00 271.5 19950621 223000.00 223500.00 268.4 69.10 19.16 0 11.11 37.50 816 2459 10.08 48.60 101 688 182.60 77.50 74 0.00 274.6 19950621 223000.00 223500.00 271.4 69.09 19.16 0 11.06 -91.59 1041 2319 10.13 56.95 182 874 182.60 77.50 77 0.00 277.7 19950621 223000.00 223500.00 143.3 69.31 19.19 0 11.15 23.37 723 662 8.70 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 223000.00 223500.00 165.3 69.27 19.19 0 11.03 36.86 864 997 8.62 1.05 5 13 182.60 77.50 5 0.71 169.2 19950621 223000.00 223500.00 187.2 69.24 19.18 0 10.96 41.72 993 1425 8.57 1.50 6 20 182.60 77.50 11 0.33 191.7 19950621 223000.00 223500.00 209.2 69.20 19.18 0 10.99 36.92 1056 2002 8.63 1.70 7 29 182.60 77.50 25 0.02 214.1 19950621 223000.00 223500.00 231.2 69.16 19.17 0 11.06 22.34 1060 2344 8.71 1.97 6 32 182.60 77.50 47 0.00 236.6 19950621 223000.00 223500.00 253.2 69.12 19.17 0 11.11 13.09 1075 2590 8.79 2.02 7 37 182.60 77.50 62 0.00 259.1 19950621 223000.00 223500.00 275.2 69.08 19.16 0 11.08 13.86 1064 2525 8.79 2.49 7 38 182.60 77.50 79 0.00 281.6 19950621 223000.00 223500.00 297.2 69.05 19.16 0 11.03 13.48 1065 2433 8.80 2.97 8 42 182.60 77.50 93 0.00 304.1 19950621 223000.00 223500.00 319.2 69.01 19.15 0 10.97 6.73 1060 2395 8.79 3.70 9 50 182.60 77.50 100 0.00 326.6 19950621 223000.00 223500.00 341.2 68.98 19.15 0 10.92 7.73 1084 2484 8.84 4.52 12 64 182.60 77.50 100 0.00 349.1 19950621 223000.00 223500.00 363.2 68.94 19.15 0 10.87 7.14 1117 2524 8.90 6.64 17 89 182.60 77.50 100 0.00 371.5 19950621 223000.00 223500.00 385.2 68.90 19.14 0 10.81 -12.70 1181 2490 8.94 8.89 23 111 182.60 77.50 100 0.00 394.0 19950621 223000.00 223500.00 407.2 68.87 19.14 0 10.77 -5.16 1234 2558 9.00 10.90 29 141 182.60 77.50 100 0.00 416.5 19950621 223000.00 223500.00 429.2 68.84 19.13 0 10.72 -14.84 1281 2599 9.08 13.66 40 191 182.60 77.50 100 0.00 439.0 19950621 223000.00 223500.00 451.3 68.80 19.13 0 10.69 -55.68 1397 2862 9.11 18.08 52 247 182.60 77.50 100 0.00 461.5 19950621 223000.00 223500.00 473.3 68.77 19.13 0 10.63 -97.89 1573 2689 9.20 26.97 80 328 182.60 77.50 100 0.00 484.0 19950621 223000.00 223500.00 495.3 68.74 19.12 0 10.57 -122.11 1670 2464 9.28 34.30 118 430 182.60 77.50 100 0.00 506.4 19950621 223000.00 223500.00 517.3 68.70 19.12 0 10.61 -34.54 1481 3273 9.36 37.70 118 616 182.60 77.50 100 0.00 528.9 19950621 223000.00 223500.00 539.4 68.67 19.11 0 10.57 52.05 1312 2838 9.33 41.05 112 567 182.60 77.50 100 0.00 551.4 19950621 223000.00 223500.00 561.4 68.64 19.11 0 10.50 44.43 1578 2876 9.47 60.56 209 914 182.60 77.50 100 0.00 573.9 19950621 223000.00 223500.00 583.4 68.61 19.11 0 10.46 144.32 2169 2816 9.60 88.42 413 1395 182.60 77.50 100 0.00 596.4 19950621 223500.00 224000.00 92.9 69.41 19.20 0 10.73 14.94 102 102 9.19 3.98 19 19 182.60 77.50 0 4.00 95.2 19950621 223500.00 224000.00 96.0 69.40 19.20 0 11.09 5.08 175 175 9.28 3.35 9 9 182.60 77.50 0 3.80 98.3 19950621 223500.00 224000.00 99.1 69.40 19.20 0 11.24 9.72 220 220 9.28 3.39 6 6 182.60 77.50 0 3.49 101.5 19950621 223500.00 224000.00 102.2 69.39 19.20 0 11.30 -3.98 225 225 9.25 3.04 5 5 182.60 77.50 0 3.09 104.6 19950621 223500.00 224000.00 105.3 69.38 19.20 0 11.35 -9.92 226 226 9.28 3.24 5 5 182.60 77.50 0 3.00 107.8 19950621 223500.00 224000.00 108.3 69.38 19.20 0 11.38 -4.07 262 270 9.75 3.60 9 22 182.60 77.50 0 2.75 110.9 19950621 223500.00 224000.00 111.4 69.37 19.20 0 11.40 -10.69 306 332 9.80 4.07 11 28 182.60 77.50 0 2.57 114.1 19950621 223500.00 224000.00 114.5 69.37 19.20 0 11.37 -4.85 379 416 9.80 5.25 14 38 182.60 77.50 0 2.39 117.2 19950621 223500.00 224000.00 117.6 69.36 19.20 0 11.31 23.47 490 425 9.72 6.51 19 41 182.60 77.50 0 2.22 120.4 19950621 223500.00 224000.00 120.6 69.36 19.20 0 11.32 5.47 455 520 9.81 7.92 20 54 182.60 77.50 0 2.05 123.5 19950621 223500.00 224000.00 123.7 69.35 19.20 0 11.27 5.98 541 545 9.83 9.31 27 68 182.60 77.50 0 1.89 126.7 19950621 223500.00 224000.00 126.8 69.34 19.20 0 11.24 10.41 546 546 9.83 10.26 31 75 182.60 77.50 0 1.75 129.8 19950621 223500.00 224000.00 129.9 69.34 19.20 0 11.24 24.72 583 641 9.84 11.12 33 87 182.60 77.50 0 1.63 132.9 19950621 223500.00 224000.00 132.9 69.33 19.19 0 11.20 32.86 684 701 9.86 13.59 46 113 182.60 77.50 0 1.52 136.1 19950621 223500.00 224000.00 136.0 69.33 19.19 0 11.17 5.64 698 736 9.82 14.06 46 116 182.60 77.50 0 1.41 139.2 19950621 223500.00 224000.00 139.1 69.32 19.19 0 11.13 27.48 715 716 9.85 16.94 53 129 182.60 77.50 0 1.32 142.4 19950621 223500.00 224000.00 142.2 69.32 19.19 0 11.09 30.15 779 743 9.84 17.38 64 150 182.60 77.50 0 1.23 145.5 19950621 223500.00 224000.00 145.2 69.31 19.19 0 11.10 37.22 827 826 9.85 17.14 70 169 182.60 77.50 1 1.15 148.7 19950621 223500.00 224000.00 148.3 69.31 19.19 0 11.03 31.50 801 707 9.79 19.63 71 154 182.60 77.50 2 1.08 151.8 19950621 223500.00 224000.00 151.4 69.30 19.19 0 11.06 17.02 781 835 9.78 20.02 61 156 182.60 77.50 2 1.00 155.0 19950621 223500.00 224000.00 154.5 69.29 19.19 0 11.02 35.55 827 838 9.77 21.29 71 172 182.60 77.50 3 0.93 158.1 19950621 223500.00 224000.00 157.5 69.29 19.19 0 10.99 41.04 867 874 9.80 23.92 86 206 182.60 77.50 3 0.87 161.3 19950621 223500.00 224000.00 160.6 69.28 19.19 0 10.97 36.14 848 936 9.82 23.14 88 232 182.60 77.50 4 0.80 164.4 19950621 223500.00 224000.00 163.7 69.28 19.19 0 10.98 32.71 971 999 9.76 23.15 91 222 182.60 77.50 5 0.74 167.6 19950621 223500.00 224000.00 166.8 69.27 19.19 0 10.95 98.42 830 953 9.78 23.91 83 225 182.60 77.50 6 0.68 170.7 19950621 223500.00 224000.00 169.9 69.27 19.19 0 10.93 67.41 1023 1122 9.80 28.93 112 294 182.60 77.50 7 0.63 173.9 19950621 223500.00 224000.00 172.9 69.26 19.19 0 10.96 45.26 894 1202 9.78 26.48 90 276 182.60 77.50 8 0.57 177.0 19950621 223500.00 224000.00 176.0 69.26 19.19 0 10.93 76.82 843 1328 9.82 28.02 101 354 182.60 77.50 9 0.52 180.2 19950621 223500.00 224000.00 179.1 69.25 19.18 0 10.96 10.45 934 1480 9.84 29.26 100 362 182.60 77.50 10 0.46 183.3 19950621 223500.00 224000.00 182.2 69.24 19.18 0 10.88 33.89 997 1248 9.82 33.76 127 373 182.60 77.50 10 0.41 186.5 19950621 223500.00 224000.00 185.2 69.24 19.18 0 10.96 17.89 1072 1533 9.85 30.99 118 391 182.60 77.50 11 0.36 189.6 19950621 223500.00 224000.00 188.3 69.23 19.18 0 10.98 72.84 968 1688 9.80 30.29 102 388 182.60 77.50 12 0.31 192.8 19950621 223500.00 224000.00 191.4 69.23 19.18 0 10.96 57.58 778 1682 9.86 29.43 90 426 182.60 77.50 13 0.26 195.9 19950621 223500.00 224000.00 194.5 69.22 19.18 0 10.97 63.60 855 1810 9.86 31.95 100 462 182.60 77.50 14 0.22 199.1 19950621 223500.00 224000.00 197.6 69.22 19.18 0 10.93 28.93 891 1742 9.87 33.57 122 519 182.60 77.50 14 0.17 202.2 19950621 223500.00 224000.00 200.6 69.21 19.18 0 10.98 -1.11 893 1804 9.89 31.64 110 485 182.60 77.50 16 0.12 205.3 19950621 223500.00 224000.00 203.7 69.21 19.18 0 10.99 119.28 914 2195 9.91 36.08 113 588 182.60 77.50 19 0.08 208.5 19950621 223500.00 224000.00 206.8 69.20 19.18 0 11.05 80.17 804 2340 9.90 30.03 89 560 182.60 77.50 22 0.04 211.6 19950621 223500.00 224000.00 209.9 69.20 19.18 0 11.04 3.72 829 2341 9.96 31.83 99 605 182.60 77.50 26 0.01 214.8 19950621 223500.00 224000.00 212.9 69.19 19.18 0 11.01 76.47 1040 2081 9.95 40.89 135 589 182.60 77.50 30 0.00 217.9 19950621 223500.00 224000.00 216.0 69.19 19.18 0 11.03 -2.59 909 2138 9.93 35.65 113 562 182.60 77.50 34 0.00 221.1 19950621 223500.00 224000.00 219.1 69.18 19.18 0 11.04 -5.41 1076 2222 9.99 44.00 147 652 182.60 77.50 37 0.00 224.2 19950621 223500.00 224000.00 222.2 69.17 19.17 0 11.08 10.88 1087 2376 10.00 40.98 132 622 182.60 77.50 41 0.00 227.4 19950621 223500.00 224000.00 225.3 69.17 19.17 0 11.14 9.51 950 2766 10.01 37.18 102 644 182.60 77.50 43 0.00 230.5 19950621 223500.00 224000.00 228.3 69.16 19.17 0 11.11 12.77 1140 2633 10.00 44.73 136 684 182.60 77.50 45 0.00 233.7 19950621 223500.00 224000.00 231.4 69.16 19.17 0 11.19 -12.79 1053 2750 10.02 34.62 108 601 182.60 77.50 47 0.00 236.8 19950621 223500.00 224000.00 234.5 69.15 19.17 0 11.15 -36.69 950 2829 10.06 37.53 107 690 182.60 77.50 49 0.00 240.0 19950621 223500.00 224000.00 237.6 69.15 19.17 0 11.18 20.39 1235 2750 10.07 42.14 143 684 182.60 77.50 51 0.00 243.1 19950621 223500.00 224000.00 240.6 69.14 19.17 0 11.14 87.94 1081 2740 10.04 44.16 129 695 182.60 77.50 53 0.00 246.3 19950621 223500.00 224000.00 243.7 69.14 19.17 0 11.10 -11.90 1110 2640 10.11 52.77 169 868 182.60 77.50 55 0.00 249.4 19950621 223500.00 224000.00 246.8 69.13 19.17 0 11.24 39.86 1021 3127 10.12 34.34 103 700 182.60 77.50 56 0.00 252.6 19950621 223500.00 224000.00 249.9 69.13 19.17 0 11.14 52.40 1096 2362 10.09 45.69 143 665 182.60 77.50 59 0.00 255.7 19950621 223500.00 224000.00 253.0 69.12 19.17 0 11.17 -53.95 1334 3020 10.12 55.04 185 886 182.60 77.50 61 0.00 258.9 19950621 223500.00 224000.00 256.0 69.12 19.17 0 11.13 -3.82 1127 2794 10.11 55.21 147 815 182.60 77.50 64 0.00 262.0 19950621 223500.00 224000.00 259.1 69.11 19.17 0 11.21 -10.12 856 2509 10.06 34.79 81 521 182.60 77.50 67 0.00 265.2 19950621 223500.00 224000.00 262.2 69.11 19.17 0 11.15 7.33 1047 2771 10.12 51.87 135 779 182.60 77.50 70 0.00 268.3 19950621 223500.00 224000.00 265.3 69.10 19.17 0 11.14 -40.62 1324 2879 10.15 65.06 190 900 182.60 77.50 72 0.00 271.5 19950621 223500.00 224000.00 268.4 69.10 19.16 0 11.11 74.49 1078 2307 10.08 57.63 148 682 182.60 77.50 74 0.00 274.6 19950621 223500.00 224000.00 271.4 69.09 19.16 0 11.17 -79.98 862 2800 10.12 44.25 101 740 182.60 77.50 77 0.00 277.7 19950621 223500.00 224000.00 143.3 69.31 19.19 0 11.15 19.34 711 648 8.83 1.00 5 11 182.60 77.50 1 1.20 146.7 19950621 223500.00 224000.00 165.3 69.27 19.19 0 11.02 37.74 873 971 8.67 1.13 6 15 182.60 77.50 5 0.71 169.2 19950621 223500.00 224000.00 187.2 69.24 19.18 0 10.94 44.91 1023 1397 8.57 1.61 6 20 182.60 77.50 11 0.33 191.7 19950621 223500.00 224000.00 209.2 69.20 19.18 0 10.98 42.36 1124 1963 8.62 1.88 7 28 182.60 77.50 25 0.02 214.1 19950621 223500.00 224000.00 231.2 69.16 19.17 0 11.09 26.53 1100 2389 8.68 2.01 6 29 182.60 77.50 47 0.00 236.6 19950621 223500.00 224000.00 253.2 69.12 19.17 0 11.15 18.69 1092 2588 8.77 2.08 6 33 182.60 77.50 62 0.00 259.1 19950621 223500.00 224000.00 275.2 69.08 19.16 0 11.13 6.69 1063 2514 8.79 2.26 6 35 182.60 77.50 79 0.00 281.6 19950621 223500.00 224000.00 297.2 69.05 19.16 0 11.06 12.04 1084 2409 8.79 2.78 8 40 182.60 77.50 93 0.00 304.1 19950621 223500.00 224000.00 319.2 69.01 19.15 0 11.00 13.46 1077 2360 8.84 3.67 9 48 182.60 77.50 100 0.00 326.6 19950621 223500.00 224000.00 341.2 68.98 19.15 0 10.94 19.12 1109 2415 8.83 4.65 12 60 182.60 77.50 100 0.00 349.1 19950621 223500.00 224000.00 363.2 68.94 19.15 0 10.89 11.52 1193 2477 8.87 5.83 17 80 182.60 77.50 100 0.00 371.5 19950621 223500.00 224000.00 385.2 68.90 19.14 0 10.85 23.86 1185 2543 8.95 7.57 21 105 182.60 77.50 100 0.00 394.0 19950621 223500.00 224000.00 407.2 68.87 19.14 0 10.80 17.97 1241 2570 9.01 9.74 29 140 182.60 77.50 100 0.00 416.5 19950621 223500.00 224000.00 429.2 68.84 19.13 0 10.75 24.62 1260 2547 9.03 13.64 35 165 182.60 77.50 100 0.00 439.0 19950621 223500.00 224000.00 451.3 68.80 19.13 0 10.71 23.17 1333 2638 9.13 16.96 48 223 182.60 77.50 100 0.00 461.5 19950621 223500.00 224000.00 473.3 68.77 19.13 0 10.62 -10.68 1686 2450 9.18 24.46 89 313 182.60 77.50 100 0.00 484.0 19950621 223500.00 224000.00 495.3 68.74 19.12 0 10.63 34.62 1921 2984 9.30 32.98 128 484 182.60 77.50 100 0.00 506.4 19950621 223500.00 224000.00 517.3 68.70 19.12 0 10.64 99.49 1560 3236 9.32 34.49 102 505 182.60 77.50 100 0.00 528.9 19950621 223500.00 224000.00 539.4 68.67 19.11 0 10.47 -83.24 1646 2418 9.40 60.01 185 684 182.60 77.50 100 0.00 551.4 19950621 223500.00 224000.00 561.4 68.64 19.11 0 10.46 -61.18 1585 2312 9.41 57.81 199 711 182.60 77.50 100 0.00 573.9 19950621 223500.00 224000.00 583.4 68.61 19.11 0 10.42 15.40 1970 2573 9.58 91.79 383 1293 182.60 77.50 100 0.00 596.4 19950621 224000.00 224500.00 92.9 69.41 19.20 0 10.60 -0.40 64 64 8.95 4.09 11 11 182.60 77.50 0 3.68 95.2 19950621 224000.00 224500.00 96.0 69.40 19.20 0 10.88 5.91 173 173 9.16 5.08 12 12 182.60 77.50 0 3.79 98.3 19950621 224000.00 224500.00 99.1 69.40 19.20 0 11.09 10.71 217 217 9.19 4.23 8 8 182.60 77.50 0 3.54 101.5 19950621 224000.00 224500.00 102.2 69.39 19.20 0 11.22 6.18 234 234 9.24 3.50 6 6 182.60 77.50 0 3.19 104.6 19950621 224000.00 224500.00 105.3 69.38 19.20 0 11.30 -19.95 217 217 9.26 3.30 5 5 182.60 77.50 0 2.63 107.8 19950621 224000.00 224500.00 108.3 69.38 19.20 0 11.34 -19.08 269 271 9.73 3.60 9 23 182.60 77.50 0 2.75 110.9 19950621 224000.00 224500.00 111.4 69.37 19.20 0 11.33 -15.21 346 336 9.69 4.26 12 27 182.60 77.50 0 2.57 114.1 19950621 224000.00 224500.00 114.5 69.37 19.20 0 11.32 3.98 390 410 9.72 5.43 14 36 182.60 77.50 0 2.39 117.2 19950621 224000.00 224500.00 117.6 69.36 19.20 0 11.32 9.71 411 459 9.79 5.86 16 44 182.60 77.50 0 2.22 120.4 19950621 224000.00 224500.00 120.6 69.36 19.20 0 11.28 8.00 494 524 9.78 7.99 22 56 182.60 77.50 0 2.05 123.5 19950621 224000.00 224500.00 123.7 69.35 19.20 0 11.27 23.02 509 558 9.80 8.60 25 65 182.60 77.50 0 1.89 126.7 19950621 224000.00 224500.00 126.8 69.34 19.20 0 11.24 17.28 551 590 9.80 9.18 28 72 182.60 77.50 0 1.75 129.8 19950621 224000.00 224500.00 129.9 69.34 19.20 0 11.22 19.64 558 639 9.80 10.98 31 82 182.60 77.50 0 1.63 132.9 19950621 224000.00 224500.00 132.9 69.33 19.19 0 11.18 22.41 582 669 9.82 12.78 35 97 182.60 77.50 0 1.52 136.1 19950621 224000.00 224500.00 136.0 69.33 19.19 0 11.12 44.66 726 656 9.82 13.51 54 122 182.60 77.50 0 1.41 139.2 19950621 224000.00 224500.00 139.1 69.32 19.19 0 11.12 3.19 709 752 9.84 15.62 53 137 182.60 77.50 0 1.32 142.4 19950621 224000.00 224500.00 142.2 69.32 19.19 0 11.09 67.50 737 737 9.80 17.69 57 138 182.60 77.50 0 1.23 145.5 19950621 224000.00 224500.00 145.2 69.31 19.19 0 11.08 47.18 695 778 9.83 17.74 58 153 182.60 77.50 1 1.15 148.7 19950621 224000.00 224500.00 148.3 69.31 19.19 0 11.04 71.01 798 799 9.82 19.84 72 173 182.60 77.50 2 1.08 151.8 19950621 224000.00 224500.00 151.4 69.30 19.19 0 11.00 15.43 844 805 9.80 21.72 78 182 182.60 77.50 2 1.00 155.0 19950621 224000.00 224500.00 154.5 69.29 19.19 0 11.00 15.72 855 835 9.78 21.95 77 183 182.60 77.50 3 0.93 158.1 19950621 224000.00 224500.00 157.5 69.29 19.19 0 11.01 109.20 909 1040 9.80 22.47 80 218 182.60 77.50 3 0.87 161.3 19950621 224000.00 224500.00 160.6 69.28 19.19 0 10.92 57.48 971 808 9.77 24.35 107 220 182.60 77.50 4 0.80 164.4 19950621 224000.00 224500.00 163.7 69.28 19.19 0 11.00 57.83 740 954 9.80 20.91 70 207 182.60 77.50 5 0.74 167.6 19950621 224000.00 224500.00 166.8 69.27 19.19 0 10.99 51.32 759 1170 9.77 21.13 69 236 182.60 77.50 6 0.68 170.7 19950621 224000.00 224500.00 169.9 69.27 19.19 0 10.94 11.80 940 1086 9.78 25.95 102 270 182.60 77.50 7 0.63 173.9 19950621 224000.00 224500.00 172.9 69.26 19.19 0 10.84 68.76 1115 954 9.78 31.93 152 324 182.60 77.50 8 0.57 177.0 19950621 224000.00 224500.00 176.0 69.26 19.19 0 10.91 16.00 864 1184 9.78 28.69 100 310 182.60 77.50 9 0.52 180.2 19950621 224000.00 224500.00 179.1 69.25 19.18 0 10.93 65.49 833 1327 9.81 25.11 88 321 182.60 77.50 10 0.46 183.3 19950621 224000.00 224500.00 182.2 69.24 19.18 0 10.97 73.51 825 1646 9.81 28.25 87 381 182.60 77.50 10 0.41 186.5 19950621 224000.00 224500.00 185.2 69.24 19.18 0 10.92 94.66 776 1523 9.85 29.73 93 410 182.60 77.50 11 0.36 189.6 19950621 224000.00 224500.00 188.3 69.23 19.18 0 10.93 8.67 944 1623 9.82 32.26 108 416 182.60 77.50 12 0.31 192.8 19950621 224000.00 224500.00 191.4 69.23 19.18 0 10.85 74.86 1177 1548 9.84 44.46 176 533 182.60 77.50 13 0.26 195.9 19950621 224000.00 224500.00 194.5 69.22 19.18 0 10.97 4.74 702 1771 9.89 29.10 82 459 182.60 77.50 14 0.22 199.1 19950621 224000.00 224500.00 197.6 69.22 19.18 0 10.95 89.13 913 1871 9.88 32.07 118 529 182.60 77.50 14 0.17 202.2 19950621 224000.00 224500.00 200.6 69.21 19.18 0 10.87 67.99 1193 1969 9.89 49.98 195 711 182.60 77.50 16 0.12 205.3 19950621 224000.00 224500.00 203.7 69.21 19.18 0 10.98 -30.73 901 2107 9.93 36.26 116 596 182.60 77.50 19 0.08 208.5 19950621 224000.00 224500.00 206.8 69.20 19.18 0 10.97 72.88 814 1937 9.92 38.01 104 543 182.60 77.50 22 0.04 211.6 19950621 224000.00 224500.00 209.9 69.20 19.18 0 10.98 113.54 956 2058 9.95 40.85 130 614 182.60 77.50 26 0.01 214.8 19950621 224000.00 224500.00 212.9 69.19 19.18 0 11.01 71.76 992 2163 9.95 38.68 129 599 182.60 77.50 30 0.00 217.9 19950621 224000.00 224500.00 216.0 69.19 19.18 0 11.05 59.13 1065 2372 9.98 40.87 135 652 182.60 77.50 34 0.00 221.1 19950621 224000.00 224500.00 219.1 69.18 19.18 0 11.11 28.89 835 2534 9.99 33.43 90 599 182.60 77.50 37 0.00 224.2 19950621 224000.00 224500.00 222.2 69.17 19.17 0 11.10 48.29 941 2332 9.99 35.74 108 577 182.60 77.50 41 0.00 227.4 19950621 224000.00 224500.00 225.3 69.17 19.17 0 11.12 37.48 898 2537 10.02 38.63 104 634 182.60 77.50 43 0.00 230.5 19950621 224000.00 224500.00 228.3 69.16 19.17 0 11.15 -71.86 1242 2714 10.05 44.29 145 686 182.60 77.50 45 0.00 233.7 19950621 224000.00 224500.00 231.4 69.16 19.17 0 11.05 31.91 1123 2291 10.05 51.60 178 772 182.60 77.50 47 0.00 236.8 19950621 224000.00 224500.00 234.5 69.15 19.17 0 11.12 40.68 1090 2483 10.04 41.37 134 653 182.60 77.50 49 0.00 240.0 19950621 224000.00 224500.00 237.6 69.15 19.17 0 11.09 75.31 1092 2445 10.11 53.86 165 793 182.60 77.50 51 0.00 243.1 19950621 224000.00 224500.00 240.6 69.14 19.17 0 11.23 17.34 973 3178 10.07 32.52 94 676 182.60 77.50 53 0.00 246.3 19950621 224000.00 224500.00 243.7 69.14 19.17 0 11.19 -19.73 946 2591 10.08 37.49 102 608 182.60 77.50 55 0.00 249.4 19950621 224000.00 224500.00 246.8 69.13 19.17 0 11.23 44.92 914 2958 10.10 34.17 91 648 182.60 77.50 56 0.00 252.6 19950621 224000.00 224500.00 249.9 69.13 19.17 0 11.13 4.94 1235 2565 10.11 51.97 170 770 182.60 77.50 59 0.00 255.7 19950621 224000.00 224500.00 253.0 69.12 19.17 0 11.26 75.41 894 2992 10.09 32.57 85 628 182.60 77.50 61 0.00 258.9 19950621 224000.00 224500.00 256.0 69.12 19.17 0 11.09 20.65 1085 2396 10.10 54.19 168 800 182.60 77.50 64 0.00 262.0 19950621 224000.00 224500.00 259.1 69.11 19.17 0 11.16 38.96 1051 2616 10.12 40.63 134 726 182.60 77.50 67 0.00 265.2 19950621 224000.00 224500.00 262.2 69.11 19.17 0 11.16 58.78 942 2805 10.13 47.29 117 772 182.60 77.50 70 0.00 268.3 19950621 224000.00 224500.00 265.3 69.10 19.17 0 11.18 7.91 926 2935 10.13 48.44 107 757 182.60 77.50 72 0.00 271.5 19950621 224000.00 224500.00 268.4 69.10 19.16 0 11.19 -19.10 950 3058 10.13 44.24 111 797 182.60 77.50 74 0.00 274.6 19950621 224000.00 224500.00 271.4 69.09 19.16 0 11.09 13.73 1008 2546 10.12 58.15 156 862 182.60 77.50 77 0.00 277.7 19950621 224000.00 224500.00 143.3 69.31 19.19 0 11.15 25.26 643 656 8.75 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 224000.00 224500.00 165.3 69.27 19.19 0 11.02 36.27 801 983 8.62 1.18 5 14 182.60 77.50 5 0.71 169.2 19950621 224000.00 224500.00 187.2 69.24 19.18 0 10.94 44.54 954 1408 8.59 1.44 6 21 182.60 77.50 11 0.33 191.7 19950621 224000.00 224500.00 209.2 69.20 19.18 0 10.98 34.97 1106 1997 8.63 2.02 8 31 182.60 77.50 25 0.02 214.1 19950621 224000.00 224500.00 231.2 69.16 19.17 0 11.11 22.18 1118 2461 8.72 2.00 7 33 182.60 77.50 47 0.00 236.6 19950621 224000.00 224500.00 253.2 69.12 19.17 0 11.16 16.86 1098 2639 8.76 1.97 6 33 182.60 77.50 62 0.00 259.1 19950621 224000.00 224500.00 275.2 69.08 19.16 0 11.12 14.18 1077 2527 8.79 2.35 7 36 182.60 77.50 79 0.00 281.6 19950621 224000.00 224500.00 297.2 69.05 19.16 0 11.05 25.35 1057 2452 8.77 3.06 8 41 182.60 77.50 93 0.00 304.1 19950621 224000.00 224500.00 319.2 69.01 19.15 0 10.98 13.75 1061 2397 8.78 3.75 9 49 182.60 77.50 100 0.00 326.6 19950621 224000.00 224500.00 341.2 68.98 19.15 0 10.92 13.75 1085 2433 8.84 4.81 12 63 182.60 77.50 100 0.00 349.1 19950621 224000.00 224500.00 363.2 68.94 19.15 0 10.86 38.92 1157 2510 8.90 6.90 16 85 182.60 77.50 100 0.00 371.5 19950621 224000.00 224500.00 385.2 68.90 19.14 0 10.82 41.08 1144 2591 8.92 8.39 21 108 182.60 77.50 100 0.00 394.0 19950621 224000.00 224500.00 407.2 68.87 19.14 0 10.80 55.83 1124 2788 9.00 9.50 24 141 182.60 77.50 100 0.00 416.5 19950621 224000.00 224500.00 429.2 68.84 19.13 0 10.74 66.93 1138 2719 9.07 12.44 34 189 182.60 77.50 100 0.00 439.0 19950621 224000.00 224500.00 451.3 68.80 19.13 0 10.71 36.75 1266 2911 9.09 16.86 44 232 182.60 77.50 100 0.00 461.5 19950621 224000.00 224500.00 473.3 68.77 19.13 0 10.65 16.85 1314 2855 9.18 22.94 63 321 182.60 77.50 100 0.00 484.0 19950621 224000.00 224500.00 495.3 68.74 19.12 0 10.64 30.03 1332 2973 9.25 26.72 77 401 182.60 77.50 100 0.00 506.4 19950621 224000.00 224500.00 517.3 68.70 19.12 0 10.61 30.25 1618 3329 9.32 41.88 124 597 182.60 77.50 100 0.00 528.9 19950621 224000.00 224500.00 539.4 68.67 19.11 0 10.55 134.65 1183 2890 9.33 38.04 111 623 182.60 77.50 100 0.00 551.4 19950621 224000.00 224500.00 561.4 68.64 19.11 0 10.50 -95.49 989 2889 9.38 49.65 116 770 182.60 77.50 100 0.00 573.9 19950621 224000.00 224500.00 583.4 68.61 19.11 0 10.56 3.67 916 3318 9.41 43.61 99 821 182.60 77.50 100 0.00 596.4 19950621 224500.00 225000.00 92.9 69.41 19.20 0 10.54 -0.85 158 158 9.14 5.82 47 47 182.60 77.50 0 4.24 95.2 19950621 224500.00 225000.00 96.0 69.40 19.20 0 10.85 11.31 170 170 9.08 5.16 13 13 182.60 77.50 0 3.81 98.3 19950621 224500.00 225000.00 99.1 69.40 19.20 0 11.12 16.27 210 210 9.18 3.96 7 7 182.60 77.50 0 3.56 101.5 19950621 224500.00 225000.00 102.2 69.39 19.20 0 11.26 -0.05 223 223 9.17 3.14 5 5 182.60 77.50 0 2.99 104.6 19950621 224500.00 225000.00 105.3 69.38 19.20 0 11.33 -7.27 224 224 9.20 2.95 5 5 182.60 77.50 0 2.96 107.8 19950621 224500.00 225000.00 108.3 69.38 19.20 0 11.37 -14.41 274 273 9.72 3.55 9 22 182.60 77.50 0 2.75 110.9 19950621 224500.00 225000.00 111.4 69.37 19.20 0 11.35 -9.12 346 356 9.72 4.33 12 29 182.60 77.50 0 2.57 114.1 19950621 224500.00 225000.00 114.5 69.37 19.20 0 11.35 9.08 389 435 9.77 5.18 14 38 182.60 77.50 0 2.39 117.2 19950621 224500.00 225000.00 117.6 69.36 19.20 0 11.32 17.24 436 454 9.76 6.55 17 42 182.60 77.50 0 2.22 120.4 19950621 224500.00 225000.00 120.6 69.36 19.20 0 11.32 30.92 441 516 9.81 6.89 19 52 182.60 77.50 0 2.05 123.5 19950621 224500.00 225000.00 123.7 69.35 19.20 0 11.30 25.41 477 560 9.81 8.05 21 60 182.60 77.50 0 1.89 126.7 19950621 224500.00 225000.00 126.8 69.34 19.20 0 11.22 36.70 567 558 9.78 10.44 29 70 182.60 77.50 0 1.75 129.8 19950621 224500.00 225000.00 129.9 69.34 19.20 0 11.17 -4.40 690 609 9.80 13.85 42 94 182.60 77.50 0 1.63 132.9 19950621 224500.00 225000.00 132.9 69.33 19.19 0 11.16 27.41 625 644 9.81 13.41 39 99 182.60 77.50 0 1.52 136.1 19950621 224500.00 225000.00 136.0 69.33 19.19 0 11.17 19.23 635 720 9.82 14.15 39 108 182.60 77.50 0 1.41 139.2 19950621 224500.00 225000.00 139.1 69.32 19.19 0 11.13 55.75 591 711 9.84 14.13 41 118 182.60 77.50 0 1.32 142.4 19950621 224500.00 225000.00 142.2 69.32 19.19 0 11.14 45.82 670 820 9.81 16.03 46 132 182.60 77.50 0 1.23 145.5 19950621 224500.00 225000.00 145.2 69.31 19.19 0 11.06 30.66 771 774 9.83 20.01 63 157 182.60 77.50 1 1.15 148.7 19950621 224500.00 225000.00 148.3 69.31 19.19 0 11.08 34.66 698 795 9.81 17.20 54 147 182.60 77.50 2 1.08 151.8 19950621 224500.00 225000.00 151.4 69.30 19.19 0 11.05 17.10 787 849 9.82 18.45 66 172 182.60 77.50 2 1.00 155.0 19950621 224500.00 225000.00 154.5 69.29 19.19 0 11.02 18.00 827 860 9.81 19.33 79 195 182.60 77.50 3 0.93 158.1 19950621 224500.00 225000.00 157.5 69.29 19.19 0 11.04 87.05 737 975 9.79 19.35 61 185 182.60 77.50 3 0.87 161.3 19950621 224500.00 225000.00 160.6 69.28 19.19 0 10.99 86.73 812 949 9.81 22.19 77 215 182.60 77.50 4 0.80 164.4 19950621 224500.00 225000.00 163.7 69.28 19.19 0 10.99 64.40 839 1077 9.78 20.42 76 227 182.60 77.50 5 0.74 167.6 19950621 224500.00 225000.00 166.8 69.27 19.19 0 10.94 103.66 872 1061 9.79 25.38 92 262 182.60 77.50 6 0.68 170.7 19950621 224500.00 225000.00 169.9 69.27 19.19 0 10.94 58.14 860 1151 9.82 27.26 95 294 182.60 77.50 7 0.63 173.9 19950621 224500.00 225000.00 172.9 69.26 19.19 0 10.95 40.54 795 1212 9.80 24.19 86 295 182.60 77.50 8 0.57 177.0 19950621 224500.00 225000.00 176.0 69.26 19.19 0 10.96 89.89 768 1242 9.77 24.78 77 275 182.60 77.50 9 0.52 180.2 19950621 224500.00 225000.00 179.1 69.25 19.18 0 10.94 68.23 846 1305 9.80 27.33 90 316 182.60 77.50 10 0.46 183.3 19950621 224500.00 225000.00 182.2 69.24 19.18 0 10.90 67.88 932 1441 9.81 30.41 114 395 182.60 77.50 10 0.41 186.5 19950621 224500.00 225000.00 185.2 69.24 19.18 0 10.91 58.87 858 1456 9.83 31.74 105 398 182.60 77.50 11 0.36 189.6 19950621 224500.00 225000.00 188.3 69.23 19.18 0 10.92 34.17 702 1494 9.85 29.32 88 410 182.60 77.50 12 0.31 192.8 19950621 224500.00 225000.00 191.4 69.23 19.18 0 10.90 -1.63 1104 1842 9.87 44.20 151 572 182.60 77.50 13 0.26 195.9 19950621 224500.00 225000.00 194.5 69.22 19.18 0 10.96 87.79 828 1768 9.86 28.72 93 441 182.60 77.50 14 0.22 199.1 19950621 224500.00 225000.00 197.6 69.22 19.18 0 10.93 103.13 1043 1937 9.90 41.02 148 605 182.60 77.50 14 0.17 202.2 19950621 224500.00 225000.00 200.6 69.21 19.18 0 11.00 92.22 849 2113 9.92 30.98 100 547 182.60 77.50 16 0.12 205.3 19950621 224500.00 225000.00 203.7 69.21 19.18 0 11.00 67.70 752 2163 9.91 31.96 89 556 182.60 77.50 19 0.08 208.5 19950621 224500.00 225000.00 206.8 69.20 19.18 0 11.00 50.69 943 2348 9.95 40.14 118 654 182.60 77.50 22 0.04 211.6 19950621 224500.00 225000.00 209.9 69.20 19.18 0 10.95 34.12 1122 1940 9.94 45.17 159 617 182.60 77.50 26 0.01 214.8 19950621 224500.00 225000.00 212.9 69.19 19.18 0 11.09 0.91 907 2289 9.96 31.71 95 527 182.60 77.50 30 0.00 217.9 19950621 224500.00 225000.00 216.0 69.19 19.18 0 11.03 -20.15 968 2004 9.97 38.02 124 559 182.60 77.50 34 0.00 221.1 19950621 224500.00 225000.00 219.1 69.18 19.18 0 11.13 9.15 926 2538 9.98 33.30 94 563 182.60 77.50 37 0.00 224.2 19950621 224500.00 225000.00 222.2 69.17 19.17 0 10.99 20.12 1125 1927 9.98 53.76 163 613 182.60 77.50 41 0.00 227.4 19950621 224500.00 225000.00 225.3 69.17 19.17 0 11.12 30.30 1015 2365 9.99 37.44 110 551 182.60 77.50 43 0.00 230.5 19950621 224500.00 225000.00 228.3 69.16 19.17 0 11.16 9.85 1198 2832 10.03 41.72 125 645 182.60 77.50 45 0.00 233.7 19950621 224500.00 225000.00 231.4 69.16 19.17 0 11.16 63.94 935 2805 10.05 36.56 101 667 182.60 77.50 47 0.00 236.8 19950621 224500.00 225000.00 234.5 69.15 19.17 0 11.19 10.98 894 2812 10.05 32.36 95 643 182.60 77.50 49 0.00 240.0 19950621 224500.00 225000.00 237.6 69.15 19.17 0 11.16 35.10 1090 2699 10.08 39.46 132 705 182.60 77.50 51 0.00 243.1 19950621 224500.00 225000.00 240.6 69.14 19.17 0 11.17 28.73 1127 2974 10.08 43.27 128 722 182.60 77.50 53 0.00 246.3 19950621 224500.00 225000.00 243.7 69.14 19.17 0 11.12 30.00 944 2600 10.05 42.90 119 708 182.60 77.50 55 0.00 249.4 19950621 224500.00 225000.00 246.8 69.13 19.17 0 11.21 23.00 1171 3002 10.12 39.59 137 754 182.60 77.50 56 0.00 252.6 19950621 224500.00 225000.00 249.9 69.13 19.17 0 11.20 -48.52 997 3006 10.09 38.25 107 699 182.60 77.50 59 0.00 255.7 19950621 224500.00 225000.00 253.0 69.12 19.17 0 11.21 80.68 932 3025 10.11 38.55 101 716 182.60 77.50 61 0.00 258.9 19950621 224500.00 225000.00 256.0 69.12 19.17 0 11.18 17.82 1208 3047 10.14 52.86 156 866 182.60 77.50 64 0.00 262.0 19950621 224500.00 225000.00 259.1 69.11 19.17 0 11.17 -36.86 853 2458 10.08 37.50 97 616 182.60 77.50 67 0.00 265.2 19950621 224500.00 225000.00 262.2 69.11 19.17 0 11.10 42.36 1000 2432 10.14 51.34 151 802 182.60 77.50 70 0.00 268.3 19950621 224500.00 225000.00 265.3 69.10 19.17 0 11.18 46.35 857 3052 10.12 40.60 98 774 182.60 77.50 72 0.00 271.5 19950621 224500.00 225000.00 268.4 69.10 19.16 0 11.14 -76.06 858 2289 10.09 44.61 103 611 182.60 77.50 74 0.00 274.6 19950621 224500.00 225000.00 271.4 69.09 19.16 0 11.07 43.28 856 3004 10.15 55.05 135 1054 182.60 77.50 77 0.00 277.7 19950621 224500.00 225000.00 143.3 69.31 19.19 0 11.15 26.14 668 646 8.72 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 224500.00 225000.00 165.3 69.27 19.19 0 11.02 47.77 825 975 8.61 1.01 5 13 182.60 77.50 5 0.71 169.2 19950621 224500.00 225000.00 187.2 69.24 19.18 0 10.95 56.98 938 1411 8.55 1.38 5 18 182.60 77.50 11 0.33 191.7 19950621 224500.00 225000.00 209.2 69.20 19.18 0 10.99 39.08 1074 2032 8.61 1.76 7 28 182.60 77.50 25 0.02 214.1 19950621 224500.00 225000.00 231.2 69.16 19.17 0 11.10 11.84 1131 2471 8.66 2.02 6 30 182.60 77.50 47 0.00 236.6 19950621 224500.00 225000.00 253.2 69.12 19.17 0 11.14 -2.10 1122 2689 8.75 2.15 6 33 182.60 77.50 62 0.00 259.1 19950621 224500.00 225000.00 275.2 69.08 19.16 0 11.09 -4.38 1096 2551 8.78 2.40 7 38 182.60 77.50 79 0.00 281.6 19950621 224500.00 225000.00 297.2 69.05 19.16 0 11.02 4.30 1089 2467 8.77 3.12 9 44 182.60 77.50 93 0.00 304.1 19950621 224500.00 225000.00 319.2 69.01 19.15 0 10.96 14.52 1085 2437 8.77 3.85 9 49 182.60 77.50 100 0.00 326.6 19950621 224500.00 225000.00 341.2 68.98 19.15 0 10.92 22.83 1102 2545 8.83 4.89 12 66 182.60 77.50 100 0.00 349.1 19950621 224500.00 225000.00 363.2 68.94 19.15 0 10.85 18.28 1186 2531 8.91 6.14 19 93 182.60 77.50 100 0.00 371.5 19950621 224500.00 225000.00 385.2 68.90 19.14 0 10.81 18.76 1208 2598 8.95 8.17 24 120 182.60 77.50 100 0.00 394.0 19950621 224500.00 225000.00 407.2 68.87 19.14 0 10.79 47.24 1192 2712 9.00 9.97 27 144 182.60 77.50 100 0.00 416.5 19950621 224500.00 225000.00 429.2 68.84 19.13 0 10.72 67.08 1357 2706 9.08 14.91 44 205 182.60 77.50 100 0.00 439.0 19950621 224500.00 225000.00 451.3 68.80 19.13 0 10.65 47.46 1384 2529 9.12 19.93 60 260 182.60 77.50 100 0.00 461.5 19950621 224500.00 225000.00 473.3 68.77 19.13 0 10.63 -22.07 1641 2837 9.22 26.50 95 387 182.60 77.50 100 0.00 484.0 19950621 224500.00 225000.00 495.3 68.74 19.12 0 10.59 -33.41 1432 2718 9.27 33.18 98 439 182.60 77.50 100 0.00 506.4 19950621 224500.00 225000.00 517.3 68.70 19.12 0 10.54 96.19 2024 2845 9.39 51.83 189 674 182.60 77.50 100 0.00 528.9 19950621 224500.00 225000.00 539.4 68.67 19.11 0 10.50 161.63 1759 2996 9.42 64.83 213 876 182.60 77.50 100 0.00 551.4 19950621 224500.00 225000.00 561.4 68.64 19.11 0 10.58 88.82 1567 3614 9.65 79.30 292 1566 182.60 77.50 100 0.00 573.9 19950621 224500.00 225000.00 583.4 68.61 19.11 0 10.26 853.99 3963 1246 10.12 260.83 2076 2937 182.60 77.50 100 0.00 596.4 19950621 225000.00 225500.00 92.9 69.41 19.20 0 10.48 0.21 104 104 9.08 7.09 27 27 182.60 77.50 0 3.96 95.2 19950621 225000.00 225500.00 96.0 69.40 19.20 0 10.86 -6.97 158 158 9.28 5.36 13 13 182.60 77.50 0 3.70 98.3 19950621 225000.00 225500.00 99.1 69.40 19.20 0 11.15 9.07 178 178 9.42 3.80 7 7 182.60 77.50 0 3.42 101.5 19950621 225000.00 225500.00 102.2 69.39 19.20 0 11.30 8.13 218 218 9.50 2.82 6 6 182.60 77.50 0 3.21 104.6 19950621 225000.00 225500.00 105.3 69.38 19.20 0 11.37 -10.18 217 217 9.50 2.83 5 5 182.60 77.50 0 2.92 107.8 19950621 225000.00 225500.00 108.3 69.38 19.20 0 11.38 -3.34 284 290 9.72 3.68 9 23 182.60 77.50 0 2.75 110.9 19950621 225000.00 225500.00 111.4 69.37 19.20 0 11.36 -0.38 380 376 9.75 4.83 14 33 182.60 77.50 0 2.57 114.1 19950621 225000.00 225500.00 114.5 69.37 19.20 0 11.34 26.95 407 395 9.79 5.31 17 39 182.60 77.50 0 2.39 117.2 19950621 225000.00 225500.00 117.6 69.36 19.20 0 11.34 15.31 406 445 9.78 5.80 15 41 182.60 77.50 0 2.22 120.4 19950621 225000.00 225500.00 120.6 69.36 19.20 0 11.30 42.07 452 458 9.74 7.52 19 45 182.60 77.50 0 2.05 123.5 19950621 225000.00 225500.00 123.7 69.35 19.20 0 11.30 29.44 436 517 9.82 7.69 20 56 182.60 77.50 0 1.89 126.7 19950621 225000.00 225500.00 126.8 69.34 19.20 0 11.23 42.32 578 555 9.81 10.05 31 74 182.60 77.50 0 1.75 129.8 19950621 225000.00 225500.00 129.9 69.34 19.20 0 11.22 27.90 566 614 9.82 10.94 32 83 182.60 77.50 0 1.63 132.9 19950621 225000.00 225500.00 132.9 69.33 19.19 0 11.18 9.94 632 651 9.86 13.11 42 107 182.60 77.50 0 1.52 136.1 19950621 225000.00 225500.00 136.0 69.33 19.19 0 11.18 5.91 622 735 9.87 13.55 41 117 182.60 77.50 0 1.41 139.2 19950621 225000.00 225500.00 139.1 69.32 19.19 0 11.12 46.47 735 762 9.86 17.18 58 146 182.60 77.50 0 1.32 142.4 19950621 225000.00 225500.00 142.2 69.32 19.19 0 11.11 68.60 753 761 9.82 16.02 58 141 182.60 77.50 0 1.23 145.5 19950621 225000.00 225500.00 145.2 69.31 19.19 0 11.09 28.34 700 744 9.82 17.33 55 139 182.60 77.50 1 1.15 148.7 19950621 225000.00 225500.00 148.3 69.31 19.19 0 11.08 24.52 703 821 9.80 18.53 55 149 182.60 77.50 2 1.08 151.8 19950621 225000.00 225500.00 151.4 69.30 19.19 0 11.02 55.49 813 818 9.81 18.65 73 179 182.60 77.50 2 1.00 155.0 19950621 225000.00 225500.00 154.5 69.29 19.19 0 11.05 40.63 801 901 9.77 19.22 64 169 182.60 77.50 3 0.93 158.1 19950621 225000.00 225500.00 157.5 69.29 19.19 0 11.00 38.52 720 818 9.78 19.65 65 174 182.60 77.50 3 0.87 161.3 19950621 225000.00 225500.00 160.6 69.28 19.19 0 10.99 80.38 908 952 9.83 23.05 91 231 182.60 77.50 4 0.80 164.4 19950621 225000.00 225500.00 163.7 69.28 19.19 0 10.97 67.69 748 929 9.79 21.03 74 213 182.60 77.50 5 0.74 167.6 19950621 225000.00 225500.00 166.8 69.27 19.19 0 10.97 18.66 772 1045 9.81 24.13 75 238 182.60 77.50 6 0.68 170.7 19950621 225000.00 225500.00 169.9 69.27 19.19 0 10.97 58.69 786 1068 9.76 23.11 70 217 182.60 77.50 7 0.63 173.9 19950621 225000.00 225500.00 172.9 69.26 19.19 0 10.93 94.08 875 1117 9.79 25.89 94 280 182.60 77.50 8 0.57 177.0 19950621 225000.00 225500.00 176.0 69.26 19.19 0 10.93 -3.04 789 1180 9.78 25.64 88 294 182.60 77.50 9 0.52 180.2 19950621 225000.00 225500.00 179.1 69.25 19.18 0 10.89 44.70 941 1210 9.81 30.95 117 349 182.60 77.50 10 0.46 183.3 19950621 225000.00 225500.00 182.2 69.24 19.18 0 10.91 -21.28 923 1317 9.81 33.88 112 364 182.60 77.50 10 0.41 186.5 19950621 225000.00 225500.00 185.2 69.24 19.18 0 10.94 72.86 867 1484 9.82 31.27 102 387 182.60 77.50 11 0.36 189.6 19950621 225000.00 225500.00 188.3 69.23 19.18 0 10.85 83.46 1189 1505 9.81 43.34 184 523 182.60 77.50 12 0.31 192.8 19950621 225000.00 225500.00 191.4 69.23 19.18 0 10.86 53.83 903 1316 9.81 33.84 127 413 182.60 77.50 13 0.26 195.9 19950621 225000.00 225500.00 194.5 69.22 19.18 0 10.89 41.75 943 1498 9.88 36.05 137 492 182.60 77.50 14 0.22 199.1 19950621 225000.00 225500.00 197.6 69.22 19.18 0 10.98 27.72 1204 2153 9.92 40.64 147 595 182.60 77.50 14 0.17 202.2 19950621 225000.00 225500.00 200.6 69.21 19.18 0 10.97 -76.20 678 1839 9.90 27.89 82 489 182.60 77.50 16 0.12 205.3 19950621 225000.00 225500.00 203.7 69.21 19.18 0 11.00 11.36 845 2079 9.94 34.05 105 565 182.60 77.50 19 0.08 208.5 19950621 225000.00 225500.00 206.8 69.20 19.18 0 10.95 44.02 1221 2040 9.90 46.79 174 634 182.60 77.50 22 0.04 211.6 19950621 225000.00 225500.00 209.9 69.20 19.18 0 11.03 45.23 955 2350 9.94 35.48 122 645 182.60 77.50 26 0.01 214.8 19950621 225000.00 225500.00 212.9 69.19 19.18 0 11.02 -28.58 1193 2318 9.91 38.82 163 665 182.60 77.50 30 0.00 217.9 19950621 225000.00 225500.00 216.0 69.19 19.18 0 11.11 13.12 982 2285 9.97 31.40 109 544 182.60 77.50 34 0.00 221.1 19950621 225000.00 225500.00 219.1 69.18 19.18 0 11.05 32.37 1034 2267 10.02 39.90 141 669 182.60 77.50 37 0.00 224.2 19950621 225000.00 225500.00 222.2 69.17 19.17 0 11.09 -23.43 1129 2236 9.97 40.28 129 554 182.60 77.50 41 0.00 227.4 19950621 225000.00 225500.00 225.3 69.17 19.17 0 11.15 -9.27 1092 2656 10.05 38.03 119 638 182.60 77.50 43 0.00 230.5 19950621 225000.00 225500.00 228.3 69.16 19.17 0 11.14 17.91 872 2403 10.01 34.09 94 557 182.60 77.50 45 0.00 233.7 19950621 225000.00 225500.00 231.4 69.16 19.17 0 11.18 -2.12 994 2994 10.07 37.33 110 710 182.60 77.50 47 0.00 236.8 19950621 225000.00 225500.00 234.5 69.15 19.17 0 11.18 46.16 1151 2964 10.07 44.32 132 733 182.60 77.50 49 0.00 240.0 19950621 225000.00 225500.00 237.6 69.15 19.17 0 11.17 28.08 1050 2473 10.07 40.78 117 599 182.60 77.50 51 0.00 243.1 19950621 225000.00 225500.00 240.6 69.14 19.17 0 11.19 138.42 717 2394 10.06 31.45 76 555 182.60 77.50 53 0.00 246.3 19950621 225000.00 225500.00 243.7 69.14 19.17 0 11.11 10.74 1322 2376 10.04 54.87 178 689 182.60 77.50 55 0.00 249.4 19950621 225000.00 225500.00 246.8 69.13 19.17 0 11.13 18.14 1301 2470 10.06 56.01 165 680 182.60 77.50 56 0.00 252.6 19950621 225000.00 225500.00 249.9 69.13 19.17 0 11.11 3.90 1101 2630 10.07 50.64 149 774 182.60 77.50 59 0.00 255.7 19950621 225000.00 225500.00 253.0 69.12 19.17 0 11.11 -13.62 1236 2769 10.10 55.89 177 862 182.60 77.50 61 0.00 258.9 19950621 225000.00 225500.00 256.0 69.12 19.17 0 11.10 58.48 844 2335 10.09 44.73 118 703 182.60 77.50 64 0.00 262.0 19950621 225000.00 225500.00 259.1 69.11 19.17 0 11.07 -106.63 1049 2224 10.10 59.75 166 762 182.60 77.50 67 0.00 265.2 19950621 225000.00 225500.00 262.2 69.11 19.17 0 11.05 133.39 1123 2329 10.09 60.04 186 829 182.60 77.50 70 0.00 268.3 19950621 225000.00 225500.00 265.3 69.10 19.17 0 11.19 37.10 1079 3153 10.17 50.01 139 893 182.60 77.50 72 0.00 271.5 19950621 225000.00 225500.00 268.4 69.10 19.16 0 11.06 -35.90 1173 2368 10.09 65.96 178 792 182.60 77.50 74 0.00 274.6 19950621 225000.00 225500.00 271.4 69.09 19.16 0 11.11 47.78 1139 2561 10.14 53.44 177 881 182.60 77.50 77 0.00 277.7 19950621 225000.00 225500.00 143.3 69.31 19.19 0 11.16 26.90 645 641 8.74 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 225000.00 225500.00 165.3 69.27 19.19 0 11.03 43.46 790 963 8.59 1.07 4 12 182.60 77.50 5 0.71 169.2 19950621 225000.00 225500.00 187.2 69.24 19.18 0 10.95 46.84 941 1382 8.56 1.35 6 19 182.60 77.50 11 0.33 191.7 19950621 225000.00 225500.00 209.2 69.20 19.18 0 10.99 27.99 1174 2006 8.62 1.93 8 29 182.60 77.50 25 0.02 214.1 19950621 225000.00 225500.00 231.2 69.16 19.17 0 11.10 8.78 1162 2452 8.71 2.06 7 32 182.60 77.50 47 0.00 236.6 19950621 225000.00 225500.00 253.2 69.12 19.17 0 11.12 1.99 1161 2563 8.75 2.19 7 34 182.60 77.50 62 0.00 259.1 19950621 225000.00 225500.00 275.2 69.08 19.16 0 11.08 1.12 1120 2495 8.74 2.49 7 35 182.60 77.50 79 0.00 281.6 19950621 225000.00 225500.00 297.2 69.05 19.16 0 11.02 5.45 1107 2372 8.77 3.07 9 42 182.60 77.50 93 0.00 304.1 19950621 225000.00 225500.00 319.2 69.01 19.15 0 10.97 11.65 1109 2334 8.78 3.76 10 47 182.60 77.50 100 0.00 326.6 19950621 225000.00 225500.00 341.2 68.98 19.15 0 10.94 24.44 1123 2459 8.83 4.56 12 60 182.60 77.50 100 0.00 349.1 19950621 225000.00 225500.00 363.2 68.94 19.15 0 10.90 32.13 1116 2528 8.90 5.69 14 75 182.60 77.50 100 0.00 371.5 19950621 225000.00 225500.00 385.2 68.90 19.14 0 10.86 24.10 1169 2490 8.90 7.36 19 91 182.60 77.50 100 0.00 394.0 19950621 225000.00 225500.00 407.2 68.87 19.14 0 10.80 29.36 1231 2595 8.94 9.47 24 119 182.60 77.50 100 0.00 416.5 19950621 225000.00 225500.00 429.2 68.84 19.13 0 10.77 64.47 1278 2696 9.07 11.73 36 177 182.60 77.50 100 0.00 439.0 19950621 225000.00 225500.00 451.3 68.80 19.13 0 10.72 22.72 1308 2673 9.14 16.02 50 235 182.60 77.50 100 0.00 461.5 19950621 225000.00 225500.00 473.3 68.77 19.13 0 10.67 70.94 1462 2600 9.15 22.14 67 276 182.60 77.50 100 0.00 484.0 19950621 225000.00 225500.00 495.3 68.74 19.12 0 10.60 47.98 1768 2685 9.27 34.89 117 429 182.60 77.50 100 0.00 506.4 19950621 225000.00 225500.00 517.3 68.70 19.12 0 10.54 47.86 1759 2382 9.34 41.43 159 530 182.60 77.50 100 0.00 528.9 19950621 225000.00 225500.00 539.4 68.67 19.11 0 10.62 252.98 2120 3619 9.45 53.77 206 848 182.60 77.50 100 0.00 551.4 19950621 225000.00 225500.00 561.4 68.64 19.11 0 10.55 -64.67 1457 3149 9.42 54.71 163 814 182.60 77.50 100 0.00 573.9 19950621 225000.00 225500.00 583.4 68.61 19.11 0 10.49 100.93 1860 2702 9.51 71.78 273 993 182.60 77.50 100 0.00 596.4 19950621 225500.00 230000.00 92.9 69.41 19.20 0 11.06 17.31 94 94 9.84 3.27 23 23 182.60 77.50 0 3.90 95.2 19950621 225500.00 230000.00 96.0 69.40 19.20 0 11.36 8.62 172 172 10.04 3.07 13 13 182.60 77.50 0 3.76 98.3 19950621 225500.00 230000.00 99.1 69.40 19.20 0 11.52 25.33 170 170 10.11 2.66 8 8 182.60 77.50 0 3.41 101.5 19950621 225500.00 230000.00 102.2 69.39 19.20 0 11.61 13.24 207 207 10.12 2.76 7 7 182.60 77.50 0 3.29 104.6 19950621 225500.00 230000.00 105.3 69.38 19.20 0 11.63 -15.29 239 239 10.08 2.79 7 7 182.60 77.50 0 2.98 107.8 19950621 225500.00 230000.00 108.3 69.38 19.20 0 11.60 -11.24 313 309 10.01 3.92 13 29 182.60 77.50 0 2.75 110.9 19950621 225500.00 230000.00 111.4 69.37 19.20 0 11.57 -6.55 369 407 10.04 4.59 15 39 182.60 77.50 0 2.57 114.1 19950621 225500.00 230000.00 114.5 69.37 19.20 0 11.55 13.21 378 440 10.04 5.45 17 45 182.60 77.50 0 2.39 117.2 19950621 225500.00 230000.00 117.6 69.36 19.20 0 11.52 5.43 382 460 10.04 6.48 18 51 182.60 77.50 0 2.22 120.4 19950621 225500.00 230000.00 120.6 69.36 19.20 0 11.51 13.72 403 541 10.07 7.14 20 62 182.60 77.50 0 2.05 123.5 19950621 225500.00 230000.00 123.7 69.35 19.20 0 11.45 13.18 468 552 10.05 9.91 25 72 182.60 77.50 0 1.89 126.7 19950621 225500.00 230000.00 126.8 69.34 19.20 0 11.42 33.50 532 652 10.03 10.70 32 90 182.60 77.50 0 1.75 129.8 19950621 225500.00 230000.00 129.9 69.34 19.20 0 11.36 18.61 573 679 10.04 11.50 38 107 182.60 77.50 0 1.63 132.9 19950621 225500.00 230000.00 132.9 69.33 19.19 0 11.38 32.96 532 780 10.05 11.86 33 111 182.60 77.50 0 1.52 136.1 19950621 225500.00 230000.00 136.0 69.33 19.19 0 11.34 52.68 633 888 10.02 14.18 42 134 182.60 77.50 0 1.41 139.2 19950621 225500.00 230000.00 139.1 69.32 19.19 0 11.33 56.98 590 908 10.01 13.61 38 135 182.60 77.50 0 1.32 142.4 19950621 225500.00 230000.00 142.2 69.32 19.19 0 11.25 36.88 731 854 9.98 17.28 55 150 182.60 77.50 0 1.23 145.5 19950621 225500.00 230000.00 145.2 69.31 19.19 0 11.21 10.76 714 789 9.93 17.81 54 142 182.60 77.50 1 1.15 148.7 19950621 225500.00 230000.00 148.3 69.31 19.19 0 11.19 24.58 767 863 9.96 18.49 66 176 182.60 77.50 2 1.08 151.8 19950621 225500.00 230000.00 151.4 69.30 19.19 0 11.18 48.57 739 930 9.95 17.53 60 178 182.60 77.50 2 1.00 155.0 19950621 225500.00 230000.00 154.5 69.29 19.19 0 11.18 61.23 734 1014 9.94 18.29 59 189 182.60 77.50 3 0.93 158.1 19950621 225500.00 230000.00 157.5 69.29 19.19 0 11.17 76.74 777 1087 9.92 19.21 61 197 182.60 77.50 3 0.87 161.3 19950621 225500.00 230000.00 160.6 69.28 19.19 0 11.12 74.03 715 1038 9.90 18.91 58 195 182.60 77.50 4 0.80 164.4 19950621 225500.00 230000.00 163.7 69.28 19.19 0 11.08 47.85 791 1030 9.89 19.91 71 216 182.60 77.50 5 0.74 167.6 19950621 225500.00 230000.00 166.8 69.27 19.19 0 11.03 23.27 874 981 9.86 23.88 90 235 182.60 77.50 6 0.68 170.7 19950621 225500.00 230000.00 169.9 69.27 19.19 0 11.03 48.99 826 1056 9.90 22.97 86 260 182.60 77.50 7 0.63 173.9 19950621 225500.00 230000.00 172.9 69.26 19.19 0 11.07 55.46 779 1291 9.87 21.76 71 265 182.60 77.50 8 0.57 177.0 19950621 225500.00 230000.00 176.0 69.26 19.19 0 11.05 59.53 826 1290 9.85 21.31 75 266 182.60 77.50 9 0.52 180.2 19950621 225500.00 230000.00 179.1 69.25 19.18 0 10.98 28.94 879 1313 9.87 28.52 95 327 182.60 77.50 10 0.46 183.3 19950621 225500.00 230000.00 182.2 69.24 19.18 0 10.94 65.47 856 1256 9.91 31.17 106 367 182.60 77.50 10 0.41 186.5 19950621 225500.00 230000.00 185.2 69.24 19.18 0 11.02 46.22 917 1586 9.89 28.51 92 363 182.60 77.50 11 0.36 189.6 19950621 225500.00 230000.00 188.3 69.23 19.18 0 10.99 45.44 974 1574 9.86 30.67 106 385 182.60 77.50 12 0.31 192.8 19950621 225500.00 230000.00 191.4 69.23 19.18 0 10.91 28.68 1135 1531 9.87 41.34 158 488 182.60 77.50 13 0.26 195.9 19950621 225500.00 230000.00 194.5 69.22 19.18 0 10.99 58.04 1064 1881 9.88 35.36 121 478 182.60 77.50 14 0.22 199.1 19950621 225500.00 230000.00 197.6 69.22 19.18 0 10.95 -27.25 1075 1819 9.88 40.17 137 518 182.60 77.50 14 0.17 202.2 19950621 225500.00 230000.00 200.6 69.21 19.18 0 10.93 41.59 1205 2035 9.92 45.93 176 667 182.60 77.50 16 0.12 205.3 19950621 225500.00 230000.00 203.7 69.21 19.18 0 11.00 53.24 1142 2127 9.92 38.04 145 588 182.60 77.50 19 0.08 208.5 19950621 225500.00 230000.00 206.8 69.20 19.18 0 10.88 -49.42 1515 1757 9.92 57.40 285 749 182.60 77.50 22 0.04 211.6 19950621 225500.00 230000.00 209.9 69.20 19.18 0 11.07 72.52 1044 2343 9.91 36.23 114 549 182.60 77.50 26 0.01 214.8 19950621 225500.00 230000.00 212.9 69.19 19.18 0 11.05 24.91 1076 2148 9.94 40.38 128 559 182.60 77.50 30 0.00 217.9 19950621 225500.00 230000.00 216.0 69.19 19.18 0 11.10 12.65 1151 2666 9.98 38.95 140 688 182.60 77.50 35 0.00 221.1 19950621 225500.00 230000.00 219.1 69.18 19.18 0 11.12 32.57 1188 2604 10.00 35.05 141 667 182.60 77.50 38 0.00 224.2 19950621 225500.00 230000.00 222.2 69.17 19.17 0 11.12 56.21 947 2564 10.04 37.03 109 648 182.60 77.50 41 0.00 227.4 19950621 225500.00 230000.00 225.3 69.17 19.17 0 11.08 -4.46 1172 2476 10.02 43.71 156 709 182.60 77.50 43 0.00 230.5 19950621 225500.00 230000.00 228.3 69.16 19.17 0 11.08 -94.89 1060 2410 10.04 43.46 140 690 182.60 77.50 45 0.00 233.7 19950621 225500.00 230000.00 231.4 69.16 19.17 0 11.16 -21.17 1184 2865 10.05 40.91 137 708 182.60 77.50 47 0.00 236.8 19950621 225500.00 230000.00 234.5 69.15 19.17 0 11.10 -55.42 1035 2459 10.03 42.76 122 633 182.60 77.50 49 0.00 240.0 19950621 225500.00 230000.00 237.6 69.15 19.17 0 11.09 -69.02 1370 2758 10.06 59.62 200 862 182.60 77.50 51 0.00 243.1 19950621 225500.00 230000.00 240.6 69.14 19.17 0 11.11 63.16 1157 2610 10.08 47.05 155 769 182.60 77.50 53 0.00 246.3 19950621 225500.00 230000.00 243.7 69.14 19.17 0 11.08 36.88 1268 2486 10.05 50.64 172 729 182.60 77.50 55 0.00 249.4 19950621 225500.00 230000.00 246.8 69.13 19.17 0 11.06 34.78 1640 2837 10.15 68.20 334 1240 182.60 77.50 56 0.00 252.6 19950621 225500.00 230000.00 249.9 69.13 19.17 0 11.15 38.32 1348 2897 10.09 53.95 175 815 182.60 77.50 59 0.00 255.7 19950621 225500.00 230000.00 253.0 69.12 19.17 0 11.14 36.16 1016 2682 10.09 46.78 129 740 182.60 77.50 61 0.00 258.9 19950621 225500.00 230000.00 256.0 69.12 19.17 0 11.17 107.32 859 2867 10.11 38.98 98 724 182.60 77.50 64 0.00 262.0 19950621 225500.00 230000.00 259.1 69.11 19.17 0 11.12 116.50 1280 3026 10.14 63.66 198 1012 182.60 77.50 67 0.00 265.2 19950621 225500.00 230000.00 262.2 69.11 19.17 0 11.16 96.97 806 2477 10.06 37.06 85 571 182.60 77.50 70 0.00 268.3 19950621 225500.00 230000.00 265.3 69.10 19.17 0 11.01 12.02 1029 2381 10.14 69.24 182 938 182.60 77.50 72 0.00 271.5 19950621 225500.00 230000.00 268.4 69.10 19.16 0 11.09 18.37 1091 3008 10.17 63.55 179 1098 182.60 77.50 74 0.00 274.6 19950621 225500.00 230000.00 271.4 69.09 19.16 0 11.12 19.90 1019 2701 10.14 53.80 141 832 182.60 77.50 77 0.00 277.7 19950621 225500.00 230000.00 143.3 69.31 19.19 0 11.28 26.15 613 641 9.27 1.00 6 16 182.60 77.50 1 1.20 146.7 19950621 225500.00 230000.00 165.3 69.27 19.19 0 11.13 50.93 766 986 9.10 1.14 8 23 182.60 77.50 5 0.71 169.2 19950621 225500.00 230000.00 187.2 69.24 19.18 0 11.00 50.07 927 1397 8.89 1.48 8 30 182.60 77.50 11 0.33 191.7 19950621 225500.00 230000.00 209.2 69.20 19.18 0 11.01 25.39 1152 2023 8.75 1.60 9 36 182.60 77.50 25 0.02 214.1 19950621 225500.00 230000.00 231.2 69.16 19.17 0 11.09 4.03 1195 2480 8.68 1.99 7 31 182.60 77.50 47 0.00 236.6 19950621 225500.00 230000.00 253.2 69.12 19.17 0 11.10 4.24 1186 2671 8.73 2.34 7 36 182.60 77.50 62 0.00 259.1 19950621 225500.00 230000.00 275.2 69.08 19.16 0 11.06 3.65 1148 2554 8.77 2.83 8 41 182.60 77.50 79 0.00 281.6 19950621 225500.00 230000.00 297.2 69.05 19.16 0 11.01 0.07 1118 2434 8.75 3.27 9 43 182.60 77.50 93 0.00 304.1 19950621 225500.00 230000.00 319.2 69.01 19.15 0 10.97 3.01 1107 2479 8.77 4.05 9 49 182.60 77.50 100 0.00 326.6 19950621 225500.00 230000.00 341.2 68.98 19.15 0 10.94 17.82 1119 2600 8.81 4.59 12 62 182.60 77.50 100 0.00 349.1 19950621 225500.00 230000.00 363.2 68.94 19.15 0 10.89 11.87 1155 2607 8.88 6.40 15 79 182.60 77.50 100 0.00 371.5 19950621 225500.00 230000.00 385.2 68.90 19.14 0 10.84 25.88 1246 2616 8.96 8.25 22 108 182.60 77.50 100 0.00 394.0 19950621 225500.00 230000.00 407.2 68.87 19.14 0 10.81 12.81 1254 2721 8.99 10.48 27 135 182.60 77.50 100 0.00 416.5 19950621 225500.00 230000.00 429.2 68.84 19.13 0 10.78 -21.73 1290 2901 9.04 12.89 34 176 182.60 77.50 100 0.00 439.0 19950621 225500.00 230000.00 451.3 68.80 19.13 0 10.71 -0.91 1450 2787 9.16 18.38 60 270 182.60 77.50 100 0.00 461.5 19950621 225500.00 230000.00 473.3 68.77 19.13 0 10.63 -43.37 1420 2510 9.17 23.87 72 301 182.60 77.50 100 0.00 484.0 19950621 225500.00 230000.00 495.3 68.74 19.12 0 10.56 -45.35 1507 2309 9.24 32.27 107 390 182.60 77.50 100 0.00 506.4 19950621 225500.00 230000.00 517.3 68.70 19.12 0 10.48 37.77 1692 2091 9.31 44.03 155 492 182.60 77.50 100 0.00 528.9 19950621 225500.00 230000.00 539.4 68.67 19.11 0 10.56 -81.75 1448 2843 9.41 41.81 143 667 182.60 77.50 100 0.00 551.4 19950621 225500.00 230000.00 561.4 68.64 19.11 0 10.53 -43.35 1432 2820 9.43 53.25 160 746 182.60 77.50 100 0.00 573.9 19950621 225500.00 230000.00 583.4 68.61 19.11 0 10.46 -155.42 1539 2670 9.50 72.93 250 1025 182.60 77.50 100 0.00 596.4 19950621 230000.00 230500.00 92.9 69.41 19.20 0 10.72 7.42 154 154 9.54 3.63 59 59 182.60 77.50 0 4.24 95.2 19950621 230000.00 230500.00 96.0 69.40 19.20 0 10.91 1.62 179 179 9.67 4.95 19 19 182.60 77.50 0 3.76 98.3 19950621 230000.00 230500.00 99.1 69.40 19.20 0 11.06 6.58 211 211 9.81 4.39 12 12 182.60 77.50 0 3.46 101.5 19950621 230000.00 230500.00 102.2 69.39 19.20 0 11.10 -5.08 228 228 9.85 4.31 12 12 182.60 77.50 0 3.12 104.6 19950621 230000.00 230500.00 105.3 69.38 19.20 0 11.13 -12.81 244 244 9.88 4.30 11 11 182.60 77.50 0 2.18 107.8 19950621 230000.00 230500.00 108.3 69.38 19.20 0 11.16 -8.11 296 322 9.82 5.46 20 51 182.60 77.50 0 2.75 110.9 19950621 230000.00 230500.00 111.4 69.37 19.20 0 11.15 -7.41 355 366 9.83 6.57 23 57 182.60 77.50 0 2.57 114.1 19950621 230000.00 230500.00 114.5 69.37 19.20 0 11.13 -14.53 393 424 9.82 7.72 25 64 182.60 77.50 0 2.39 117.2 19950621 230000.00 230500.00 117.6 69.36 19.20 0 11.07 10.44 471 455 9.78 9.00 34 78 182.60 77.50 0 2.22 120.4 19950621 230000.00 230500.00 120.6 69.36 19.20 0 11.02 3.64 567 451 9.80 11.27 49 96 182.60 77.50 0 2.05 123.5 19950621 230000.00 230500.00 123.7 69.35 19.20 0 11.04 25.48 620 551 9.79 13.03 53 111 182.60 77.50 0 1.89 126.7 19950621 230000.00 230500.00 126.8 69.34 19.20 0 11.05 13.73 621 611 9.79 13.71 52 120 182.60 77.50 0 1.75 129.8 19950621 230000.00 230500.00 129.9 69.34 19.20 0 11.00 19.97 723 617 9.78 14.90 68 139 182.60 77.50 0 1.63 132.9 19950621 230000.00 230500.00 132.9 69.33 19.19 0 10.99 6.18 816 636 9.80 18.90 84 161 182.60 77.50 0 1.51 136.1 19950621 230000.00 230500.00 136.0 69.33 19.19 0 11.02 15.83 763 707 9.82 17.64 66 154 182.60 77.50 0 1.41 139.2 19950621 230000.00 230500.00 139.1 69.32 19.19 0 11.04 22.69 804 797 9.82 16.97 72 171 182.60 77.50 0 1.32 142.4 19950621 230000.00 230500.00 142.2 69.32 19.19 0 11.02 46.60 799 777 9.81 17.70 74 174 182.60 77.50 0 1.23 145.5 19950621 230000.00 230500.00 145.2 69.31 19.19 0 11.01 46.39 1000 792 9.78 21.38 98 190 182.60 77.50 1 1.15 148.7 19950621 230000.00 230500.00 148.3 69.31 19.19 0 11.01 60.91 974 825 9.78 20.62 91 189 182.60 77.50 2 1.07 151.8 19950621 230000.00 230500.00 151.4 69.30 19.19 0 11.07 14.15 891 1004 9.77 20.81 66 175 182.60 77.50 3 1.00 155.0 19950621 230000.00 230500.00 154.5 69.29 19.19 0 11.01 57.51 1078 892 9.76 23.79 90 187 182.60 77.50 3 0.93 158.1 19950621 230000.00 230500.00 157.5 69.29 19.19 0 11.02 73.76 1092 953 9.79 23.11 102 215 182.60 77.50 3 0.86 161.3 19950621 230000.00 230500.00 160.6 69.28 19.19 0 11.03 79.39 1054 975 9.76 21.43 91 201 182.60 77.50 4 0.80 164.4 19950621 230000.00 230500.00 163.7 69.28 19.19 0 10.99 35.58 1269 945 9.83 25.33 133 258 182.60 77.50 5 0.74 167.6 19950621 230000.00 230500.00 166.8 69.27 19.19 0 11.03 -0.07 1206 1093 9.83 23.65 111 249 182.60 77.50 6 0.68 170.7 19950621 230000.00 230500.00 169.9 69.27 19.19 0 11.05 60.51 1114 1201 9.84 22.23 106 267 182.60 77.50 7 0.62 173.9 19950621 230000.00 230500.00 172.9 69.26 19.19 0 11.05 52.79 1120 1297 9.86 26.87 114 304 182.60 77.50 8 0.56 177.0 19950621 230000.00 230500.00 176.0 69.26 19.19 0 11.03 53.42 1171 1248 9.85 28.08 109 281 182.60 77.50 9 0.51 180.2 19950621 230000.00 230500.00 179.1 69.25 19.18 0 11.03 15.55 1289 1414 9.89 28.88 135 357 182.60 77.50 10 0.46 183.3 19950621 230000.00 230500.00 182.2 69.24 19.18 0 11.05 84.30 1218 1482 9.88 31.22 117 335 182.60 77.50 10 0.40 186.5 19950621 230000.00 230500.00 185.2 69.24 19.18 0 11.07 38.71 1141 1669 9.90 29.49 112 370 182.60 77.50 11 0.35 189.6 19950621 230000.00 230500.00 188.3 69.23 19.18 0 10.99 113.10 1459 1458 9.88 39.78 180 426 182.60 77.50 12 0.30 192.8 19950621 230000.00 230500.00 191.4 69.23 19.18 0 10.98 -52.03 1270 1459 9.90 39.42 164 440 182.60 77.50 13 0.25 195.9 19950621 230000.00 230500.00 194.5 69.22 19.18 0 11.05 28.64 1267 1904 9.92 35.03 143 483 182.60 77.50 14 0.21 199.1 19950621 230000.00 230500.00 197.6 69.22 19.18 0 11.09 8.66 1129 2152 9.94 31.23 114 484 182.60 77.50 14 0.16 202.2 19950621 230000.00 230500.00 200.6 69.21 19.18 0 11.03 10.49 1463 2016 9.93 42.74 194 590 182.60 77.50 16 0.11 205.3 19950621 230000.00 230500.00 203.7 69.21 19.18 0 11.10 -44.08 1181 2248 9.96 33.85 136 559 182.60 77.50 19 0.07 208.5 19950621 230000.00 230500.00 206.8 69.20 19.18 0 11.07 0.70 1294 2226 9.98 40.82 162 611 182.60 77.50 22 0.03 211.6 19950621 230000.00 230500.00 209.9 69.20 19.18 0 11.01 -7.94 1351 2084 9.99 48.12 202 685 182.60 77.50 26 0.01 214.8 19950621 230000.00 230500.00 212.9 69.19 19.18 0 10.95 -60.91 1311 1971 10.02 53.44 243 812 182.60 77.50 30 0.00 217.9 19950621 230000.00 230500.00 216.0 69.19 19.18 0 10.95 -18.75 1429 2088 10.02 60.68 275 885 182.60 77.50 35 0.00 221.1 19950621 230000.00 230500.00 219.1 69.18 19.18 0 10.97 92.49 1454 2169 10.00 62.80 247 815 182.60 77.50 38 0.00 224.2 19950621 230000.00 230500.00 222.2 69.17 19.17 0 11.04 75.09 1311 2177 10.03 54.63 198 722 182.60 77.50 41 0.00 227.4 19950621 230000.00 230500.00 225.3 69.17 19.17 0 11.07 4.71 1201 2400 10.02 47.07 160 702 182.60 77.50 43 0.00 230.5 19950621 230000.00 230500.00 228.3 69.16 19.17 0 11.04 -4.42 1252 2316 10.00 58.24 181 716 182.60 77.50 45 0.00 233.7 19950621 230000.00 230500.00 231.4 69.16 19.17 0 11.08 0.89 1185 2398 10.05 47.99 161 715 182.60 77.50 47 0.00 236.8 19950621 230000.00 230500.00 234.5 69.15 19.17 0 11.08 -29.01 1080 2597 10.07 46.22 143 756 182.60 77.50 49 0.00 240.0 19950621 230000.00 230500.00 237.6 69.15 19.17 0 10.93 61.98 1727 2172 10.10 82.86 427 1188 182.60 77.50 51 0.00 243.1 19950621 230000.00 230500.00 240.6 69.14 19.17 0 11.15 29.72 1343 3228 10.09 47.78 178 925 182.60 77.50 53 0.00 246.3 19950621 230000.00 230500.00 243.7 69.14 19.17 0 11.08 -99.71 1089 2540 10.07 56.83 162 811 182.60 77.50 55 0.00 249.4 19950621 230000.00 230500.00 246.8 69.13 19.17 0 11.04 -197.65 1846 3000 10.13 93.07 373 1308 182.60 77.50 56 0.00 252.6 19950621 230000.00 230500.00 249.9 69.13 19.17 0 11.00 -38.12 1290 2367 10.06 69.38 240 947 182.60 77.50 59 0.00 255.7 19950621 230000.00 230500.00 253.0 69.12 19.17 0 11.08 29.87 1229 2901 10.16 66.90 211 1074 182.60 77.50 61 0.00 258.9 19950621 230000.00 230500.00 256.0 69.12 19.17 0 10.97 -100.74 1593 2435 10.12 89.62 391 1302 182.60 77.50 64 0.00 262.0 19950621 230000.00 230500.00 259.1 69.11 19.17 0 11.02 -33.15 1412 2871 10.16 78.09 280 1241 182.60 77.50 67 0.00 265.2 19950621 230000.00 230500.00 262.2 69.11 19.17 0 11.04 103.88 1368 2906 10.16 88.80 245 1157 182.60 77.50 70 0.00 268.3 19950621 230000.00 230500.00 265.3 69.10 19.17 0 11.07 156.62 1282 2622 10.16 71.26 220 1002 182.60 77.50 72 0.00 271.5 19950621 230000.00 230500.00 268.4 69.10 19.16 0 11.15 -79.33 980 2966 10.12 44.47 124 833 182.60 77.50 74 0.00 274.6 19950621 230000.00 230500.00 271.4 69.09 19.16 0 11.01 116.75 1119 2386 10.13 69.94 219 1013 182.60 77.50 77 0.00 277.7 19950621 230000.00 230500.00 143.3 69.31 19.19 0 11.01 26.25 846 675 9.16 1.15 16 30 182.60 77.50 1 1.20 146.7 19950621 230000.00 230500.00 165.3 69.27 19.19 0 11.03 48.35 1108 1030 8.97 1.42 14 31 182.60 77.50 5 0.71 169.2 19950621 230000.00 230500.00 187.2 69.24 19.18 0 11.03 47.82 1314 1467 8.97 1.58 15 39 182.60 77.50 11 0.32 191.7 19950621 230000.00 230500.00 209.2 69.20 19.18 0 11.03 35.60 1413 1996 8.92 1.95 15 50 182.60 77.50 25 0.01 214.1 19950621 230000.00 230500.00 231.2 69.16 19.17 0 11.03 21.78 1424 2320 8.87 2.27 15 54 182.60 77.50 47 0.00 236.6 19950621 230000.00 230500.00 253.2 69.12 19.17 0 11.05 14.04 1486 2590 8.87 3.01 15 61 182.60 77.50 62 0.00 259.1 19950621 230000.00 230500.00 275.2 69.08 19.16 0 11.04 12.52 1450 2627 8.86 3.37 15 62 182.60 77.50 79 0.00 281.6 19950621 230000.00 230500.00 297.2 69.05 19.16 0 11.02 10.71 1394 2557 8.83 3.70 14 59 182.60 77.50 93 0.00 304.1 19950621 230000.00 230500.00 319.2 69.01 19.15 0 10.99 22.08 1397 2619 8.89 4.28 16 68 182.60 77.50 100 0.00 326.6 19950621 230000.00 230500.00 341.2 68.98 19.15 0 10.96 29.33 1418 2662 8.90 5.26 18 78 182.60 77.50 100 0.00 349.1 19950621 230000.00 230500.00 363.2 68.94 19.15 0 10.93 39.82 1413 2762 8.95 6.32 20 93 182.60 77.50 100 0.00 371.5 19950621 230000.00 230500.00 385.2 68.90 19.14 0 10.88 65.36 1464 2808 8.98 8.30 26 116 182.60 77.50 100 0.00 394.0 19950621 230000.00 230500.00 407.2 68.87 19.14 0 10.85 48.55 1470 2826 9.04 10.74 31 140 182.60 77.50 100 0.00 416.5 19950621 230000.00 230500.00 429.2 68.84 19.13 0 10.81 63.41 1528 2863 9.09 13.59 41 182 182.60 77.50 100 0.00 439.0 19950621 230000.00 230500.00 451.3 68.80 19.13 0 10.77 71.53 1607 3050 9.17 18.92 57 255 182.60 77.50 100 0.00 461.5 19950621 230000.00 230500.00 473.3 68.77 19.13 0 10.72 70.91 1653 2853 9.23 23.74 77 317 182.60 77.50 100 0.00 484.0 19950621 230000.00 230500.00 495.3 68.74 19.12 0 10.72 142.16 1650 3265 9.24 25.40 80 367 182.60 77.50 100 0.00 506.4 19950621 230000.00 230500.00 517.3 68.70 19.12 0 10.66 161.78 1502 2947 9.27 28.13 89 412 182.60 77.50 100 0.00 528.9 19950621 230000.00 230500.00 539.4 68.67 19.11 0 10.61 94.23 1971 3245 9.40 43.67 176 691 182.60 77.50 100 0.00 551.4 19950621 230000.00 230500.00 561.4 68.64 19.11 0 10.52 44.54 2289 2635 9.45 59.87 276 809 182.60 77.50 100 0.00 573.9 19950621 230000.00 230500.00 583.4 68.61 19.11 0 10.59 130.91 1888 3477 9.50 61.14 229 1005 182.60 77.50 100 0.00 596.4 19950621 230500.00 231000.00 92.9 69.41 19.20 0 10.61 4.74 119 119 9.19 5.39 32 32 182.60 77.50 0 4.09 95.2 19950621 230500.00 231000.00 96.0 69.40 19.20 0 10.99 9.04 184 184 9.34 4.97 13 13 182.60 77.50 0 3.82 98.3 19950621 230500.00 231000.00 99.1 69.40 19.20 0 11.24 12.51 205 205 9.48 3.48 7 7 182.60 77.50 0 3.55 101.5 19950621 230500.00 231000.00 102.2 69.39 19.20 0 11.37 -6.83 233 233 9.50 3.02 6 6 182.60 77.50 0 3.28 104.6 19950621 230500.00 231000.00 105.3 69.38 19.20 0 11.43 -17.17 232 232 9.47 2.84 4 4 182.60 77.50 0 2.68 107.8 19950621 230500.00 231000.00 108.3 69.38 19.20 0 11.45 -15.22 273 299 9.79 3.52 9 23 182.60 77.50 0 2.75 110.9 19950621 230500.00 231000.00 111.4 69.37 19.20 0 11.45 -9.26 319 367 9.79 4.27 10 27 182.60 77.50 0 2.57 114.1 19950621 230500.00 231000.00 114.5 69.37 19.20 0 11.42 4.54 348 414 9.81 5.29 12 34 182.60 77.50 0 2.39 117.2 19950621 230500.00 231000.00 117.6 69.36 19.20 0 11.40 5.38 380 474 9.87 5.92 15 45 182.60 77.50 0 2.22 120.4 19950621 230500.00 231000.00 120.6 69.36 19.20 0 11.37 11.27 435 518 9.85 7.32 19 52 182.60 77.50 0 2.05 123.5 19950621 230500.00 231000.00 123.7 69.35 19.20 0 11.33 23.04 453 539 9.88 7.87 23 64 182.60 77.50 0 1.89 126.7 19950621 230500.00 231000.00 126.8 69.34 19.20 0 11.29 26.00 509 597 9.86 9.45 26 73 182.60 77.50 0 1.75 129.8 19950621 230500.00 231000.00 129.9 69.34 19.20 0 11.26 23.64 529 644 9.88 10.68 30 87 182.60 77.50 0 1.63 132.9 19950621 230500.00 231000.00 132.9 69.33 19.19 0 11.20 21.52 596 651 9.85 12.22 38 100 182.60 77.50 0 1.51 136.1 19950621 230500.00 231000.00 136.0 69.33 19.19 0 11.19 21.04 649 710 9.90 14.80 46 123 182.60 77.50 0 1.41 139.2 19950621 230500.00 231000.00 139.1 69.32 19.19 0 11.14 47.80 736 701 9.85 16.44 55 129 182.60 77.50 0 1.32 142.4 19950621 230500.00 231000.00 142.2 69.32 19.19 0 11.16 55.74 641 747 9.87 14.97 46 128 182.60 77.50 0 1.23 145.5 19950621 230500.00 231000.00 145.2 69.31 19.19 0 11.12 37.10 706 743 9.81 17.89 53 131 182.60 77.50 1 1.15 148.7 19950621 230500.00 231000.00 148.3 69.31 19.19 0 11.08 18.75 771 791 9.85 19.24 66 165 182.60 77.50 2 1.07 151.8 19950621 230500.00 231000.00 151.4 69.30 19.19 0 11.13 21.64 613 903 9.83 16.13 43 145 182.60 77.50 3 1.00 155.0 19950621 230500.00 231000.00 154.5 69.29 19.19 0 11.05 50.59 662 823 9.83 18.61 58 168 182.60 77.50 3 0.93 158.1 19950621 230500.00 231000.00 157.5 69.29 19.19 0 11.02 8.53 745 894 9.84 18.77 73 205 182.60 77.50 3 0.86 161.3 19950621 230500.00 231000.00 160.6 69.28 19.19 0 11.02 34.03 851 957 9.81 21.90 79 209 182.60 77.50 4 0.80 164.4 19950621 230500.00 231000.00 163.7 69.28 19.19 0 11.02 6.10 829 1067 9.75 22.13 66 195 182.60 77.50 5 0.74 167.6 19950621 230500.00 231000.00 166.8 69.27 19.19 0 10.98 9.95 764 920 9.82 21.40 75 213 182.60 77.50 6 0.68 170.7 19950621 230500.00 231000.00 169.9 69.27 19.19 0 10.92 46.64 930 1020 9.86 27.19 117 309 182.60 77.50 7 0.62 173.9 19950621 230500.00 231000.00 172.9 69.26 19.19 0 10.93 27.93 838 1069 9.84 25.32 99 297 182.60 77.50 8 0.56 177.0 19950621 230500.00 231000.00 176.0 69.26 19.19 0 10.99 25.07 827 1285 9.85 23.98 86 301 182.60 77.50 9 0.51 180.2 19950621 230500.00 231000.00 179.1 69.25 19.18 0 11.02 22.53 979 1522 9.83 25.63 94 328 182.60 77.50 10 0.46 183.3 19950621 230500.00 231000.00 182.2 69.24 19.18 0 10.92 47.98 968 1287 9.80 30.56 110 337 182.60 77.50 10 0.40 186.5 19950621 230500.00 231000.00 185.2 69.24 19.18 0 10.94 97.29 893 1373 9.80 28.88 99 340 182.60 77.50 11 0.35 189.6 19950621 230500.00 231000.00 188.3 69.23 19.18 0 10.94 28.46 1005 1550 9.86 32.54 122 430 182.60 77.50 12 0.30 192.8 19950621 230500.00 231000.00 191.4 69.23 19.18 0 10.94 75.37 1097 1666 9.87 37.81 138 480 182.60 77.50 13 0.25 195.9 19950621 230500.00 231000.00 194.5 69.22 19.18 0 10.93 -46.96 1004 1633 9.88 34.17 130 482 182.60 77.50 14 0.21 199.1 19950621 230500.00 231000.00 197.6 69.22 19.18 0 10.97 46.42 1482 1981 9.88 42.79 190 577 182.60 77.50 14 0.16 202.2 19950621 230500.00 231000.00 200.6 69.21 19.18 0 10.94 14.21 1196 1987 9.91 45.38 176 643 182.60 77.50 16 0.11 205.3 19950621 230500.00 231000.00 203.7 69.21 19.18 0 11.01 25.54 1062 2418 9.95 37.09 138 692 182.60 77.50 19 0.07 208.5 19950621 230500.00 231000.00 206.8 69.20 19.18 0 10.91 21.87 1199 2017 9.97 50.71 213 794 182.60 77.50 23 0.03 211.6 19950621 230500.00 231000.00 209.9 69.20 19.18 0 10.98 51.35 1074 2191 9.97 43.27 151 678 182.60 77.50 27 0.01 214.8 19950621 230500.00 231000.00 212.9 69.19 19.18 0 10.96 165.49 1210 2305 9.97 53.74 196 810 182.60 77.50 31 0.00 217.9 19950621 230500.00 231000.00 216.0 69.19 19.18 0 10.94 23.27 1118 2251 9.97 52.83 192 834 182.60 77.50 35 0.00 221.1 19950621 230500.00 231000.00 219.1 69.18 19.18 0 11.00 42.78 920 2250 9.98 43.25 134 704 182.60 77.50 38 0.00 224.2 19950621 230500.00 231000.00 222.2 69.17 19.17 0 10.95 68.31 1134 2200 10.01 53.91 197 829 182.60 77.50 41 0.00 227.4 19950621 230500.00 231000.00 225.3 69.17 19.17 0 10.99 -13.78 1151 2273 9.98 53.03 166 725 182.60 77.50 43 0.00 230.5 19950621 230500.00 231000.00 228.3 69.16 19.17 0 10.80 1.45 1135 1833 10.02 79.16 296 1062 182.60 77.50 45 0.00 233.7 19950621 230500.00 231000.00 231.4 69.16 19.17 0 10.97 -42.55 1132 2165 10.02 57.69 198 822 182.60 77.50 47 0.00 236.8 19950621 230500.00 231000.00 234.5 69.15 19.17 0 11.04 -25.85 771 2309 10.01 40.98 108 700 182.60 77.50 49 0.00 240.0 19950621 230500.00 231000.00 237.6 69.15 19.17 0 10.97 95.44 1030 2655 10.06 68.69 190 1050 182.60 77.50 51 0.00 243.1 19950621 230500.00 231000.00 240.6 69.14 19.17 0 11.01 96.59 1159 2500 10.06 59.98 191 897 182.60 77.50 53 0.00 246.3 19950621 230500.00 231000.00 243.7 69.14 19.17 0 11.09 -56.43 1130 2975 10.10 52.04 164 944 182.60 77.50 55 0.00 249.4 19950621 230500.00 231000.00 246.8 69.13 19.17 0 10.82 59.28 1504 1859 10.02 99.20 426 1156 182.60 77.50 56 0.00 252.6 19950621 230500.00 231000.00 249.9 69.13 19.17 0 11.10 127.78 1048 3056 10.08 50.52 143 897 182.60 77.50 59 0.00 255.7 19950621 230500.00 231000.00 253.0 69.12 19.17 0 11.02 50.05 1038 2894 10.06 64.55 184 1089 182.60 77.50 61 0.00 258.9 19950621 230500.00 231000.00 256.0 69.12 19.17 0 11.01 -37.64 1040 2503 10.06 56.22 173 905 182.60 77.50 64 0.00 262.0 19950621 230500.00 231000.00 259.1 69.11 19.17 0 11.00 -101.47 1307 2597 10.07 81.57 227 986 182.60 77.50 67 0.00 265.2 19950621 230500.00 231000.00 262.2 69.11 19.17 0 10.98 28.41 1341 2506 10.14 76.68 287 1169 182.60 77.50 70 0.00 268.3 19950621 230500.00 231000.00 265.3 69.10 19.17 0 11.06 36.03 938 2808 10.13 58.27 154 1011 182.60 77.50 72 0.00 271.5 19950621 230500.00 231000.00 268.4 69.10 19.16 0 11.05 -5.79 880 2516 10.05 55.12 125 778 182.60 77.50 75 0.00 274.6 19950621 230500.00 231000.00 271.4 69.09 19.16 0 11.02 -179.85 900 2369 10.13 63.94 154 913 182.60 77.50 77 0.00 277.7 19950621 230500.00 231000.00 143.3 69.31 19.19 0 11.19 22.24 620 642 8.87 1.00 4 11 182.60 77.50 1 1.20 146.7 19950621 230500.00 231000.00 165.3 69.27 19.19 0 11.05 35.80 775 958 8.69 1.06 5 15 182.60 77.50 5 0.71 169.2 19950621 230500.00 231000.00 187.2 69.24 19.18 0 10.97 32.29 1000 1421 8.62 1.29 7 23 182.60 77.50 11 0.32 191.7 19950621 230500.00 231000.00 209.2 69.20 19.18 0 10.97 31.21 1117 1953 8.66 1.79 8 32 182.60 77.50 26 0.01 214.1 19950621 230500.00 231000.00 231.2 69.16 19.17 0 10.99 21.36 1157 2245 8.64 2.40 8 34 182.60 77.50 47 0.00 236.6 19950621 230500.00 231000.00 253.2 69.12 19.17 0 11.02 13.99 1153 2494 8.74 2.58 8 40 182.60 77.50 62 0.00 259.1 19950621 230500.00 231000.00 275.2 69.08 19.16 0 11.02 14.92 1119 2464 8.77 2.79 9 44 182.60 77.50 79 0.00 281.6 19950621 230500.00 231000.00 297.2 69.05 19.16 0 11.00 10.29 1113 2401 8.78 3.10 9 46 182.60 77.50 93 0.00 304.1 19950621 230500.00 231000.00 319.2 69.01 19.15 0 10.97 -2.54 1108 2415 8.81 3.70 10 52 182.60 77.50 100 0.00 326.6 19950621 230500.00 231000.00 341.2 68.98 19.15 0 10.95 -16.67 1128 2498 8.87 4.45 13 67 182.60 77.50 100 0.00 349.1 19950621 230500.00 231000.00 363.2 68.94 19.15 0 10.91 -10.18 1101 2535 8.87 5.40 14 75 182.60 77.50 100 0.00 371.5 19950621 230500.00 231000.00 385.2 68.90 19.14 0 10.87 -14.28 1164 2622 8.96 7.30 20 105 182.60 77.50 100 0.00 394.0 19950621 230500.00 231000.00 407.2 68.87 19.14 0 10.83 -18.21 1267 2624 9.02 9.74 27 132 182.60 77.50 100 0.00 416.5 19950621 230500.00 231000.00 429.2 68.84 19.13 0 10.77 -3.69 1379 2572 9.05 12.86 39 167 182.60 77.50 100 0.00 439.0 19950621 230500.00 231000.00 451.3 68.80 19.13 0 10.72 -23.71 1436 2579 9.11 16.38 51 214 182.60 77.50 100 0.00 461.5 19950621 230500.00 231000.00 473.3 68.77 19.13 0 10.72 6.28 1532 2966 9.16 21.12 62 280 182.60 77.50 100 0.00 484.0 19950621 230500.00 231000.00 495.3 68.74 19.12 0 10.68 -19.73 1663 2968 9.23 25.49 89 371 182.60 77.50 100 0.00 506.4 19950621 230500.00 231000.00 517.3 68.70 19.12 0 10.58 -5.07 1632 2543 9.33 37.27 138 515 182.60 77.50 100 0.00 528.9 19950621 230500.00 231000.00 539.4 68.67 19.11 0 10.60 9.59 1830 3005 9.37 48.43 155 618 182.60 77.50 100 0.00 551.4 19950621 230500.00 231000.00 561.4 68.64 19.11 0 10.50 76.65 2077 2508 9.44 64.00 269 812 182.60 77.50 100 0.00 573.9 19950621 230500.00 231000.00 583.4 68.61 19.11 0 10.45 -61.84 2162 2404 9.54 74.15 367 1078 182.60 77.50 100 0.00 596.4 19950621 231000.00 231500.00 92.9 69.41 19.20 0 10.82 19.69 146 146 9.34 3.70 30 30 182.60 77.50 0 4.17 95.2 19950621 231000.00 231500.00 96.0 69.40 19.20 0 11.07 6.77 168 168 9.30 3.84 8 8 182.60 77.50 0 3.62 98.3 19950621 231000.00 231500.00 99.1 69.40 19.20 0 11.26 17.78 190 190 9.29 3.17 5 5 182.60 77.50 0 3.35 101.5 19950621 231000.00 231500.00 102.2 69.39 19.20 0 11.36 0.12 221 221 9.24 3.07 4 4 182.60 77.50 0 3.04 104.6 19950621 231000.00 231500.00 105.3 69.38 19.20 0 11.40 -13.43 233 233 9.23 3.12 4 4 182.60 77.50 0 2.96 107.8 19950621 231000.00 231500.00 108.3 69.38 19.20 0 11.45 -11.96 248 299 9.77 3.37 7 21 182.60 77.50 0 2.75 110.9 19950621 231000.00 231500.00 111.4 69.37 19.20 0 11.39 -1.04 343 368 9.79 4.61 12 31 182.60 77.50 0 2.57 114.1 19950621 231000.00 231500.00 114.5 69.37 19.20 0 11.36 6.15 399 416 9.75 6.21 14 35 182.60 77.50 0 2.39 117.2 19950621 231000.00 231500.00 117.6 69.36 19.20 0 11.35 19.75 397 450 9.81 6.41 16 44 182.60 77.50 0 2.22 120.4 19950621 231000.00 231500.00 120.6 69.36 19.20 0 11.32 14.68 439 501 9.80 7.06 18 50 182.60 77.50 0 2.05 123.5 19950621 231000.00 231500.00 123.7 69.35 19.20 0 11.29 0.90 470 527 9.85 8.14 24 65 182.60 77.50 0 1.89 126.7 19950621 231000.00 231500.00 126.8 69.34 19.20 0 11.23 13.16 502 558 9.81 10.06 26 71 182.60 77.50 0 1.75 129.8 19950621 231000.00 231500.00 129.9 69.34 19.20 0 11.22 33.38 571 629 9.88 12.11 35 95 182.60 77.50 0 1.63 132.9 19950621 231000.00 231500.00 132.9 69.33 19.19 0 11.23 22.27 550 705 9.82 11.10 30 89 182.60 77.50 0 1.51 136.1 19950621 231000.00 231500.00 136.0 69.33 19.19 0 11.14 22.99 674 637 9.87 15.16 51 122 182.60 77.50 0 1.41 139.2 19950621 231000.00 231500.00 139.1 69.32 19.19 0 11.22 42.53 544 774 9.85 12.69 33 108 182.60 77.50 0 1.32 142.4 19950621 231000.00 231500.00 142.2 69.32 19.19 0 11.13 28.73 672 749 9.85 15.90 49 132 182.60 77.50 0 1.23 145.5 19950621 231000.00 231500.00 145.2 69.31 19.19 0 11.11 16.24 670 759 9.84 16.07 52 140 182.60 77.50 1 1.15 148.7 19950621 231000.00 231500.00 148.3 69.31 19.19 0 11.10 67.60 637 814 9.84 16.42 49 148 182.60 77.50 2 1.07 151.8 19950621 231000.00 231500.00 151.4 69.30 19.19 0 11.11 5.99 601 935 9.86 15.07 45 162 182.60 77.50 3 1.00 155.0 19950621 231000.00 231500.00 154.5 69.29 19.19 0 11.03 31.60 651 855 9.81 19.41 56 171 182.60 77.50 3 0.93 158.1 19950621 231000.00 231500.00 157.5 69.29 19.19 0 11.01 38.07 746 936 9.80 20.01 66 193 182.60 77.50 3 0.86 161.3 19950621 231000.00 231500.00 160.6 69.28 19.19 0 10.98 51.17 786 927 9.78 20.53 76 207 182.60 77.50 4 0.80 164.4 19950621 231000.00 231500.00 163.7 69.28 19.19 0 10.98 37.19 738 991 9.80 21.37 69 216 182.60 77.50 5 0.74 167.6 19950621 231000.00 231500.00 166.8 69.27 19.19 0 10.99 103.07 770 1204 9.82 23.64 73 263 182.60 77.50 6 0.68 170.7 19950621 231000.00 231500.00 169.9 69.27 19.19 0 10.94 -7.68 862 1193 9.79 25.76 87 279 182.60 77.50 7 0.62 173.9 19950621 231000.00 231500.00 172.9 69.26 19.19 0 10.98 51.13 893 1369 9.78 26.06 82 284 182.60 77.50 8 0.56 177.0 19950621 231000.00 231500.00 176.0 69.26 19.19 0 10.91 65.43 1056 1331 9.81 31.18 132 380 182.60 77.50 9 0.51 180.2 19950621 231000.00 231500.00 179.1 69.25 19.18 0 10.96 104.12 736 1553 9.83 25.31 76 358 182.60 77.50 10 0.46 183.3 19950621 231000.00 231500.00 182.2 69.24 19.18 0 10.91 80.80 1070 1609 9.83 34.95 130 447 182.60 77.50 10 0.40 186.5 19950621 231000.00 231500.00 185.2 69.24 19.18 0 10.89 70.34 1132 1574 9.88 35.03 152 500 182.60 77.50 11 0.35 189.6 19950621 231000.00 231500.00 188.3 69.23 19.18 0 10.94 72.31 871 1727 9.86 32.35 103 458 182.60 77.50 12 0.30 192.8 19950621 231000.00 231500.00 191.4 69.23 19.18 0 10.95 58.56 978 1932 9.83 34.13 113 490 182.60 77.50 13 0.25 195.9 19950621 231000.00 231500.00 194.5 69.22 19.18 0 10.87 38.97 953 1688 9.86 39.67 139 554 182.60 77.50 14 0.21 199.1 19950621 231000.00 231500.00 197.6 69.22 19.18 0 10.96 94.96 926 2035 9.89 34.10 120 580 182.60 77.50 15 0.16 202.2 19950621 231000.00 231500.00 200.6 69.21 19.18 0 10.93 -27.82 1078 2050 9.88 39.55 148 622 182.60 77.50 17 0.11 205.3 19950621 231000.00 231500.00 203.7 69.21 19.18 0 10.90 -1.66 891 1816 9.90 38.47 130 583 182.60 77.50 20 0.07 208.5 19950621 231000.00 231500.00 206.8 69.20 19.18 0 10.93 45.48 1121 2027 9.89 43.05 156 619 182.60 77.50 23 0.03 211.6 19950621 231000.00 231500.00 209.9 69.20 19.18 0 10.99 23.07 1214 2393 9.95 46.15 184 779 182.60 77.50 27 0.01 214.8 19950621 231000.00 231500.00 212.9 69.19 19.18 0 10.94 0.71 857 2006 9.94 46.09 130 654 182.60 77.50 31 0.00 217.9 19950621 231000.00 231500.00 216.0 69.19 19.18 0 11.06 -15.90 1237 2664 9.97 40.24 156 724 182.60 77.50 35 0.00 221.1 19950621 231000.00 231500.00 219.1 69.18 19.18 0 10.87 105.56 1061 1763 9.94 56.86 194 713 182.60 77.50 38 0.00 224.2 19950621 231000.00 231500.00 222.2 69.17 19.17 0 11.03 128.59 966 2543 9.98 44.67 137 765 182.60 77.50 41 0.00 227.4 19950621 231000.00 231500.00 225.3 69.17 19.17 0 11.00 38.89 1019 2453 10.01 53.27 145 781 182.60 77.50 43 0.00 230.5 19950621 231000.00 231500.00 228.3 69.16 19.17 0 10.98 75.36 1023 2565 10.01 54.59 170 910 182.60 77.50 45 0.00 233.7 19950621 231000.00 231500.00 231.4 69.16 19.17 0 11.10 11.89 1031 3023 10.00 45.31 130 815 182.60 77.50 47 0.00 236.8 19950621 231000.00 231500.00 234.5 69.15 19.17 0 11.03 41.41 1216 2513 10.05 53.98 195 873 182.60 77.50 49 0.00 240.0 19950621 231000.00 231500.00 237.6 69.15 19.17 0 10.98 -71.13 1362 2375 10.06 69.00 244 937 182.60 77.50 51 0.00 243.1 19950621 231000.00 231500.00 240.6 69.14 19.17 0 11.01 45.54 1000 2339 10.05 55.78 161 813 182.60 77.50 53 0.00 246.3 19950621 231000.00 231500.00 243.7 69.14 19.17 0 11.01 -168.38 910 2371 10.04 54.13 145 818 182.60 77.50 55 0.00 249.4 19950621 231000.00 231500.00 246.8 69.13 19.17 0 10.95 -55.53 1138 2087 10.05 70.10 222 882 182.60 77.50 57 0.00 252.6 19950621 231000.00 231500.00 249.9 69.13 19.17 0 11.02 -58.78 1273 2474 10.05 71.69 209 876 182.60 77.50 59 0.00 255.7 19950621 231000.00 231500.00 253.0 69.12 19.17 0 11.10 -91.12 1396 3084 10.08 63.23 194 934 182.60 77.50 62 0.00 258.9 19950621 231000.00 231500.00 256.0 69.12 19.17 0 11.01 -142.77 1052 2467 10.12 65.24 183 945 182.60 77.50 65 0.00 262.0 19950621 231000.00 231500.00 259.1 69.11 19.17 0 11.04 -81.39 1293 2392 10.05 71.04 203 815 182.60 77.50 67 0.00 265.2 19950621 231000.00 231500.00 262.2 69.11 19.17 0 11.06 -68.08 1097 2545 10.10 63.91 173 879 182.60 77.50 70 0.00 268.3 19950621 231000.00 231500.00 265.3 69.10 19.17 0 11.08 45.28 824 2801 10.10 49.53 115 871 182.60 77.50 72 0.00 271.5 19950621 231000.00 231500.00 268.4 69.10 19.16 0 10.99 -3.29 1014 2201 10.09 73.81 181 875 182.60 77.50 75 0.00 274.6 19950621 231000.00 231500.00 271.4 69.09 19.16 0 10.94 89.32 1131 2196 10.15 89.67 261 1124 182.60 77.50 77 0.00 277.7 19950621 231000.00 231500.00 143.3 69.31 19.19 0 11.15 29.39 642 631 8.73 1.00 4 8 182.60 77.50 1 1.20 146.7 19950621 231000.00 231500.00 165.3 69.27 19.19 0 11.00 45.37 826 939 8.55 1.05 4 11 182.60 77.50 5 0.71 169.2 19950621 231000.00 231500.00 187.2 69.24 19.18 0 10.91 63.04 1043 1412 8.52 1.57 6 20 182.60 77.50 11 0.32 191.7 19950621 231000.00 231500.00 209.2 69.20 19.18 0 10.94 58.11 1173 2010 8.61 1.88 8 32 182.60 77.50 26 0.01 214.1 19950621 231000.00 231500.00 231.2 69.16 19.17 0 11.01 39.88 1172 2381 8.64 2.39 8 34 182.60 77.50 47 0.00 236.6 19950621 231000.00 231500.00 253.2 69.12 19.17 0 11.04 24.36 1175 2550 8.68 2.52 7 36 182.60 77.50 62 0.00 259.1 19950621 231000.00 231500.00 275.2 69.08 19.16 0 11.02 19.52 1150 2486 8.74 2.87 8 41 182.60 77.50 79 0.00 281.6 19950621 231000.00 231500.00 297.2 69.05 19.16 0 10.99 10.99 1110 2442 8.80 3.11 9 48 182.60 77.50 93 0.00 304.1 19950621 231000.00 231500.00 319.2 69.01 19.15 0 10.95 16.34 1114 2423 8.81 4.17 11 56 182.60 77.50 100 0.00 326.6 19950621 231000.00 231500.00 341.2 68.98 19.15 0 10.91 16.11 1104 2484 8.86 5.08 13 67 182.60 77.50 100 0.00 349.1 19950621 231000.00 231500.00 363.2 68.94 19.15 0 10.86 1.54 1153 2496 8.91 6.48 18 90 182.60 77.50 100 0.00 371.5 19950621 231000.00 231500.00 385.2 68.90 19.14 0 10.84 -17.54 1174 2626 8.97 7.70 22 114 182.60 77.50 100 0.00 394.0 19950621 231000.00 231500.00 407.2 68.87 19.14 0 10.80 -6.70 1195 2607 9.00 9.63 26 132 182.60 77.50 100 0.00 416.5 19950621 231000.00 231500.00 429.2 68.84 19.13 0 10.76 -20.78 1216 2774 9.06 13.22 33 176 182.60 77.50 100 0.00 439.0 19950621 231000.00 231500.00 451.3 68.80 19.13 0 10.70 -56.81 1353 2725 9.11 19.40 53 246 182.60 77.50 100 0.00 461.5 19950621 231000.00 231500.00 473.3 68.77 19.13 0 10.66 -84.04 1559 2770 9.22 26.82 87 357 182.60 77.50 100 0.00 484.0 19950621 231000.00 231500.00 495.3 68.74 19.12 0 10.61 -103.71 1878 2964 9.33 37.79 137 527 182.60 77.50 100 0.00 506.4 19950621 231000.00 231500.00 517.3 68.70 19.12 0 10.60 -252.88 1710 3359 9.39 46.32 150 702 182.60 77.50 100 0.00 528.9 19950621 231000.00 231500.00 539.4 68.67 19.11 0 10.60 -95.14 1428 3186 9.39 41.97 121 643 182.60 77.50 100 0.00 551.4 19950621 231000.00 231500.00 561.4 68.64 19.11 0 10.54 -61.24 1924 3259 9.50 64.50 257 1057 182.60 77.50 100 0.00 573.9 19950621 231000.00 231500.00 583.4 68.61 19.11 0 10.40 -330.51 3032 2245 9.68 104.64 668 1515 182.60 77.50 100 0.00 596.4 19950621 231500.00 232000.00 92.9 69.41 19.20 0 10.94 20.20 165 165 9.11 3.14 20 20 182.60 77.50 0 4.20 95.2 19950621 231500.00 232000.00 96.0 69.40 19.20 0 11.15 15.18 181 181 9.15 3.27 7 7 182.60 77.50 0 3.74 98.3 19950621 231500.00 232000.00 99.1 69.40 19.20 0 11.30 15.20 191 191 9.16 2.78 5 5 182.60 77.50 0 3.38 101.5 19950621 231500.00 232000.00 102.2 69.39 19.20 0 11.36 2.76 223 223 9.24 2.98 5 5 182.60 77.50 0 3.15 104.6 19950621 231500.00 232000.00 105.3 69.38 19.20 0 11.39 -14.45 213 213 9.23 2.90 4 4 182.60 77.50 0 2.50 107.8 19950621 231500.00 232000.00 108.3 69.38 19.20 0 11.38 -6.30 303 305 9.79 4.20 11 27 182.60 77.50 0 2.75 110.9 19950621 231500.00 232000.00 111.4 69.37 19.20 0 11.35 -0.47 363 375 9.77 5.04 14 35 182.60 77.50 0 2.57 114.1 19950621 231500.00 232000.00 114.5 69.37 19.20 0 11.32 22.53 413 404 9.78 6.69 18 42 182.60 77.50 0 2.39 117.2 19950621 231500.00 232000.00 117.6 69.36 19.20 0 11.31 25.24 390 412 9.81 6.29 17 44 182.60 77.50 0 2.22 120.4 19950621 231500.00 232000.00 120.6 69.36 19.20 0 11.29 31.86 418 466 9.79 7.43 18 49 182.60 77.50 0 2.05 123.5 19950621 231500.00 232000.00 123.7 69.35 19.20 0 11.21 27.42 526 514 9.80 10.01 29 69 182.60 77.50 0 1.89 126.7 19950621 231500.00 232000.00 126.8 69.34 19.20 0 11.17 20.29 534 520 9.83 11.69 34 82 182.60 77.50 0 1.75 129.8 19950621 231500.00 232000.00 129.9 69.34 19.20 0 11.20 44.67 509 624 9.85 10.96 30 89 182.60 77.50 0 1.63 132.9 19950621 231500.00 232000.00 132.9 69.33 19.19 0 11.16 0.04 523 615 9.82 12.30 33 93 182.60 77.50 0 1.51 136.1 19950621 231500.00 232000.00 136.0 69.33 19.19 0 11.08 35.52 691 592 9.83 16.79 56 122 182.60 77.50 0 1.41 139.2 19950621 231500.00 232000.00 139.1 69.32 19.19 0 11.11 19.23 630 711 9.82 14.82 47 125 182.60 77.50 0 1.32 142.4 19950621 231500.00 232000.00 142.2 69.32 19.19 0 11.09 20.50 616 728 9.78 15.80 45 124 182.60 77.50 0 1.23 145.5 19950621 231500.00 232000.00 145.2 69.31 19.19 0 11.10 36.06 634 808 9.79 15.05 43 130 182.60 77.50 1 1.15 148.7 19950621 231500.00 232000.00 148.3 69.31 19.19 0 11.01 -28.16 737 776 9.79 19.00 65 166 182.60 77.50 2 1.07 151.8 19950621 231500.00 232000.00 151.4 69.30 19.19 0 11.00 54.88 684 812 9.79 18.38 63 173 182.60 77.50 3 1.00 155.0 19950621 231500.00 232000.00 154.5 69.29 19.19 0 10.95 27.54 884 811 9.79 22.86 92 210 182.60 77.50 4 0.93 158.1 19950621 231500.00 232000.00 157.5 69.29 19.19 0 10.96 29.09 793 941 9.77 23.60 78 216 182.60 77.50 4 0.86 161.3 19950621 231500.00 232000.00 160.6 69.28 19.19 0 10.95 30.07 772 955 9.79 21.08 75 220 182.60 77.50 4 0.80 164.4 19950621 231500.00 232000.00 163.7 69.28 19.19 0 10.93 79.17 745 937 9.77 21.75 75 222 182.60 77.50 5 0.74 167.6 19950621 231500.00 232000.00 166.8 69.27 19.19 0 10.95 49.25 830 1132 9.80 24.17 78 253 182.60 77.50 6 0.68 170.7 19950621 231500.00 232000.00 169.9 69.27 19.19 0 10.91 54.42 841 1171 9.78 27.04 93 298 182.60 77.50 7 0.62 173.9 19950621 231500.00 232000.00 172.9 69.26 19.19 0 10.95 42.96 778 1256 9.82 23.67 80 296 182.60 77.50 7 0.56 177.0 19950621 231500.00 232000.00 176.0 69.26 19.19 0 11.00 105.01 761 1653 9.82 24.16 72 347 182.60 77.50 8 0.51 180.2 19950621 231500.00 232000.00 179.1 69.25 19.18 0 10.91 50.03 746 1443 9.85 29.42 86 381 182.60 77.50 9 0.46 183.3 19950621 231500.00 232000.00 182.2 69.24 19.18 0 10.89 -14.55 932 1371 9.76 31.91 111 359 182.60 77.50 10 0.40 186.5 19950621 231500.00 232000.00 185.2 69.24 19.18 0 10.91 12.60 847 1569 9.84 33.45 105 435 182.60 77.50 11 0.35 189.6 19950621 231500.00 232000.00 188.3 69.23 19.18 0 10.90 -10.25 1044 1724 9.87 37.38 136 518 182.60 77.50 12 0.30 192.8 19950621 231500.00 232000.00 191.4 69.23 19.18 0 10.86 75.58 1039 1627 9.85 42.89 155 546 182.60 77.50 13 0.25 195.9 19950621 231500.00 232000.00 194.5 69.22 19.18 0 10.91 44.75 992 1782 9.88 35.13 138 552 182.60 77.50 14 0.21 199.1 19950621 231500.00 232000.00 197.6 69.22 19.18 0 10.97 61.97 1067 2314 9.90 38.02 141 668 182.60 77.50 15 0.16 202.2 19950621 231500.00 232000.00 200.6 69.21 19.18 0 10.99 83.64 976 2099 9.90 33.51 110 531 182.60 77.50 17 0.11 205.3 19950621 231500.00 232000.00 203.7 69.21 19.18 0 11.03 31.67 867 2187 9.91 30.88 95 525 182.60 77.50 20 0.07 208.5 19950621 231500.00 232000.00 206.8 69.20 19.18 0 10.94 37.25 1231 2313 9.95 50.76 194 799 182.60 77.50 23 0.03 211.6 19950621 231500.00 232000.00 209.9 69.20 19.18 0 11.06 107.42 944 2738 9.98 36.95 114 718 182.60 77.50 27 0.01 214.8 19950621 231500.00 232000.00 212.9 69.19 19.18 0 10.91 22.58 1435 2098 9.96 61.45 264 853 182.60 77.50 31 0.00 217.9 19950621 231500.00 232000.00 216.0 69.19 19.18 0 11.01 49.33 1187 2295 9.98 51.32 172 722 182.60 77.50 35 0.00 221.1 19950621 231500.00 232000.00 219.1 69.18 19.18 0 11.03 -26.17 1158 2586 9.97 53.86 159 759 182.60 77.50 38 0.00 224.2 19950621 231500.00 232000.00 222.2 69.17 19.17 0 11.07 -58.73 1217 2514 10.00 41.72 155 692 182.60 77.50 41 0.00 227.4 19950621 231500.00 232000.00 225.3 69.17 19.17 0 11.08 78.12 1119 2507 10.01 43.28 141 681 182.60 77.50 43 0.00 230.5 19950621 231500.00 232000.00 228.3 69.16 19.17 0 11.13 -19.10 868 2647 10.03 34.77 92 616 182.60 77.50 45 0.00 233.7 19950621 231500.00 232000.00 231.4 69.16 19.17 0 11.08 -39.92 1212 2900 10.09 49.38 178 927 182.60 77.50 47 0.00 236.8 19950621 231500.00 232000.00 234.5 69.15 19.17 0 10.96 79.42 1207 1998 10.04 60.37 233 840 182.60 77.50 49 0.00 240.0 19950621 231500.00 232000.00 237.6 69.15 19.17 0 11.06 -22.07 1270 2553 10.03 55.99 191 818 182.60 77.50 51 0.00 243.1 19950621 231500.00 232000.00 240.6 69.14 19.17 0 11.05 115.14 1218 3062 10.10 62.10 202 1099 182.60 77.50 53 0.00 246.3 19950621 231500.00 232000.00 243.7 69.14 19.17 0 11.14 72.69 1195 2910 10.08 47.67 156 815 182.60 77.50 55 0.00 249.4 19950621 231500.00 232000.00 246.8 69.13 19.17 0 11.12 39.12 1122 2565 10.07 50.77 144 719 182.60 77.50 57 0.00 252.6 19950621 231500.00 232000.00 249.9 69.13 19.17 0 11.13 16.11 955 2589 10.09 48.22 126 732 182.60 77.50 59 0.00 255.7 19950621 231500.00 232000.00 253.0 69.12 19.17 0 11.11 93.28 1045 2938 10.10 49.60 146 901 182.60 77.50 62 0.00 258.9 19950621 231500.00 232000.00 256.0 69.12 19.17 0 11.13 -1.97 1159 2640 10.12 49.83 160 787 182.60 77.50 65 0.00 262.0 19950621 231500.00 232000.00 259.1 69.11 19.17 0 11.08 -48.16 1331 2975 10.12 68.32 229 1098 182.60 77.50 67 0.00 265.2 19950621 231500.00 232000.00 262.2 69.11 19.17 0 11.11 -1.86 1068 2570 10.12 56.39 158 827 182.60 77.50 70 0.00 268.3 19950621 231500.00 232000.00 265.3 69.10 19.17 0 11.10 -101.00 1332 2872 10.15 72.71 217 1026 182.60 77.50 72 0.00 271.5 19950621 231500.00 232000.00 268.4 69.10 19.16 0 11.08 22.89 895 2331 10.13 53.91 135 774 182.60 77.50 75 0.00 274.6 19950621 231500.00 232000.00 271.4 69.09 19.16 0 11.05 103.85 948 2570 10.16 63.62 153 949 182.60 77.50 77 0.00 277.7 19950621 231500.00 232000.00 143.3 69.31 19.19 0 11.12 32.30 633 620 8.74 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 231500.00 232000.00 165.3 69.27 19.19 0 10.97 57.29 838 925 8.58 1.07 5 13 182.60 77.50 5 0.71 169.2 19950621 231500.00 232000.00 187.2 69.24 19.18 0 10.91 69.46 1047 1423 8.57 1.54 7 22 182.60 77.50 11 0.32 191.7 19950621 231500.00 232000.00 209.2 69.20 19.18 0 10.96 50.32 1194 2044 8.59 2.16 8 29 182.60 77.50 26 0.01 214.1 19950621 231500.00 232000.00 231.2 69.16 19.17 0 11.05 24.59 1199 2415 8.69 2.23 8 35 182.60 77.50 47 0.00 236.6 19950621 231500.00 232000.00 253.2 69.12 19.17 0 11.09 16.29 1182 2578 8.73 2.32 8 37 182.60 77.50 62 0.00 259.1 19950621 231500.00 232000.00 275.2 69.08 19.16 0 11.05 21.47 1154 2473 8.73 2.80 7 37 182.60 77.50 79 0.00 281.6 19950621 231500.00 232000.00 297.2 69.05 19.16 0 11.01 15.06 1103 2390 8.78 3.25 8 43 182.60 77.50 93 0.00 304.1 19950621 231500.00 232000.00 319.2 69.01 19.15 0 10.95 12.95 1108 2387 8.79 4.19 10 51 182.60 77.50 100 0.00 326.6 19950621 231500.00 232000.00 341.2 68.98 19.15 0 10.91 30.69 1142 2443 8.82 5.45 12 62 182.60 77.50 100 0.00 349.1 19950621 231500.00 232000.00 363.2 68.94 19.15 0 10.86 29.43 1131 2461 8.90 6.64 17 85 182.60 77.50 100 0.00 371.5 19950621 231500.00 232000.00 385.2 68.90 19.14 0 10.81 28.82 1142 2463 8.93 7.66 21 104 182.60 77.50 100 0.00 394.0 19950621 231500.00 232000.00 407.2 68.87 19.14 0 10.75 25.04 1236 2518 8.99 11.67 32 149 182.60 77.50 100 0.00 416.5 19950621 231500.00 232000.00 429.2 68.84 19.13 0 10.73 16.53 1226 2656 9.04 14.11 38 187 182.60 77.50 100 0.00 439.0 19950621 231500.00 232000.00 451.3 68.80 19.13 0 10.68 67.75 1303 2608 9.13 18.41 53 246 182.60 77.50 100 0.00 461.5 19950621 231500.00 232000.00 473.3 68.77 19.13 0 10.66 97.93 1358 2840 9.21 24.04 63 318 182.60 77.50 100 0.00 484.0 19950621 231500.00 232000.00 495.3 68.74 19.12 0 10.60 126.21 1384 2577 9.25 29.63 91 398 182.60 77.50 100 0.00 506.4 19950621 231500.00 232000.00 517.3 68.70 19.12 0 10.54 158.49 1314 2302 9.30 33.50 109 454 182.60 77.50 100 0.00 528.9 19950621 231500.00 232000.00 539.4 68.67 19.11 0 10.54 56.72 1217 2909 9.36 41.98 115 642 182.60 77.50 100 0.00 551.4 19950621 231500.00 232000.00 561.4 68.64 19.11 0 10.58 97.21 1375 3611 9.45 52.66 144 893 182.60 77.50 100 0.00 573.9 19950621 231500.00 232000.00 583.4 68.61 19.11 0 10.53 82.84 1615 3683 9.55 76.95 235 1268 182.60 77.50 100 0.00 596.4 19950621 232000.00 232500.00 92.9 69.41 19.20 0 10.94 10.57 161 161 9.16 3.02 20 20 182.60 77.50 0 4.18 95.2 19950621 232000.00 232500.00 96.0 69.40 19.20 0 11.18 21.40 185 185 9.24 3.31 7 7 182.60 77.50 0 3.75 98.3 19950621 232000.00 232500.00 99.1 69.40 19.20 0 11.32 19.04 186 186 9.25 2.89 4 4 182.60 77.50 0 3.29 101.5 19950621 232000.00 232500.00 102.2 69.39 19.20 0 11.39 3.51 224 224 9.24 2.98 4 4 182.60 77.50 0 3.15 104.6 19950621 232000.00 232500.00 105.3 69.38 19.20 0 11.41 -1.73 224 224 9.23 2.91 4 4 182.60 77.50 0 2.83 107.8 19950621 232000.00 232500.00 108.3 69.38 19.20 0 11.38 -1.51 303 298 9.77 3.93 10 25 182.60 77.50 0 2.75 110.9 19950621 232000.00 232500.00 111.4 69.37 19.20 0 11.36 5.81 355 376 9.78 5.08 13 34 182.60 77.50 0 2.57 114.1 19950621 232000.00 232500.00 114.5 69.37 19.20 0 11.34 20.72 394 410 9.76 5.77 16 38 182.60 77.50 0 2.39 117.2 19950621 232000.00 232500.00 117.6 69.36 19.20 0 11.32 16.87 385 424 9.83 6.46 18 47 182.60 77.50 0 2.22 120.4 19950621 232000.00 232500.00 120.6 69.36 19.20 0 11.25 16.46 485 470 9.79 8.47 24 58 182.60 77.50 0 2.05 123.5 19950621 232000.00 232500.00 123.7 69.35 19.20 0 11.21 29.80 552 525 9.79 11.25 30 72 182.60 77.50 0 1.89 126.7 19950621 232000.00 232500.00 126.8 69.34 19.20 0 11.22 26.35 485 572 9.84 10.68 27 78 182.60 77.50 0 1.75 129.8 19950621 232000.00 232500.00 129.9 69.34 19.20 0 11.18 20.14 553 606 9.87 12.58 38 101 182.60 77.50 0 1.63 132.9 19950621 232000.00 232500.00 132.9 69.33 19.19 0 11.13 13.28 604 619 9.82 12.71 41 104 182.60 77.50 0 1.51 136.1 19950621 232000.00 232500.00 136.0 69.33 19.19 0 11.11 51.26 662 649 9.82 14.20 49 118 182.60 77.50 0 1.41 139.2 19950621 232000.00 232500.00 139.1 69.32 19.19 0 11.09 24.51 602 680 9.81 15.57 45 122 182.60 77.50 0 1.32 142.4 19950621 232000.00 232500.00 142.2 69.32 19.19 0 11.11 45.54 660 807 9.82 16.12 46 135 182.60 77.50 0 1.23 145.5 19950621 232000.00 232500.00 145.2 69.31 19.19 0 11.05 31.10 714 748 9.81 19.23 60 152 182.60 77.50 1 1.15 148.7 19950621 232000.00 232500.00 148.3 69.31 19.19 0 11.02 47.97 600 766 9.84 18.72 55 167 182.60 77.50 2 1.07 151.8 19950621 232000.00 232500.00 151.4 69.30 19.19 0 11.02 85.29 668 853 9.77 18.66 56 164 182.60 77.50 3 1.00 155.0 19950621 232000.00 232500.00 154.5 69.29 19.19 0 11.03 74.08 631 965 9.81 16.22 51 182 182.60 77.50 4 0.93 158.1 19950621 232000.00 232500.00 157.5 69.29 19.19 0 10.98 51.53 744 984 9.82 21.12 73 226 182.60 77.50 4 0.86 161.3 19950621 232000.00 232500.00 160.6 69.28 19.19 0 10.98 48.70 761 1003 9.81 21.22 71 219 182.60 77.50 5 0.80 164.4 19950621 232000.00 232500.00 163.7 69.28 19.19 0 10.93 65.47 777 990 9.79 24.83 81 244 182.60 77.50 5 0.74 167.6 19950621 232000.00 232500.00 166.8 69.27 19.19 0 10.96 84.67 707 1088 9.78 23.10 70 241 182.60 77.50 6 0.68 170.7 19950621 232000.00 232500.00 169.9 69.27 19.19 0 10.82 50.74 946 923 9.75 30.73 125 295 182.60 77.50 7 0.62 173.9 19950621 232000.00 232500.00 172.9 69.26 19.19 0 10.91 110.83 769 1205 9.77 25.94 82 290 182.60 77.50 7 0.56 177.0 19950621 232000.00 232500.00 176.0 69.26 19.19 0 10.87 100.09 992 1206 9.79 29.75 122 347 182.60 77.50 8 0.51 180.2 19950621 232000.00 232500.00 179.1 69.25 19.18 0 10.88 56.47 896 1376 9.80 32.36 109 383 182.60 77.50 9 0.46 183.3 19950621 232000.00 232500.00 182.2 69.24 19.18 0 10.93 67.98 714 1542 9.79 26.09 72 346 182.60 77.50 10 0.40 186.5 19950621 232000.00 232500.00 185.2 69.24 19.18 0 10.89 42.44 992 1546 9.82 34.89 128 448 182.60 77.50 11 0.35 189.6 19950621 232000.00 232500.00 188.3 69.23 19.18 0 10.92 57.62 988 1849 9.84 35.29 130 535 182.60 77.50 12 0.30 192.8 19950621 232000.00 232500.00 191.4 69.23 19.18 0 10.91 84.20 836 1766 9.86 35.96 114 527 182.60 77.50 13 0.25 195.9 19950621 232000.00 232500.00 194.5 69.22 19.18 0 10.92 25.84 761 1791 9.84 33.11 95 489 182.60 77.50 14 0.21 199.1 19950621 232000.00 232500.00 197.6 69.22 19.18 0 10.93 26.23 807 1775 9.82 35.06 99 469 182.60 77.50 15 0.16 202.2 19950621 232000.00 232500.00 200.6 69.21 19.18 0 10.82 21.09 1052 1567 9.84 45.32 180 596 182.60 77.50 17 0.11 205.3 19950621 232000.00 232500.00 203.7 69.21 19.18 0 10.96 58.81 807 2152 9.90 36.73 93 561 182.60 77.50 20 0.07 208.5 19950621 232000.00 232500.00 206.8 69.20 19.18 0 10.90 91.03 1098 2023 9.96 49.49 191 775 182.60 77.50 23 0.03 211.6 19950621 232000.00 232500.00 209.9 69.20 19.18 0 10.93 13.55 1048 1988 9.94 45.84 154 652 182.60 77.50 27 0.01 214.8 19950621 232000.00 232500.00 212.9 69.19 19.18 0 11.00 -67.08 1174 2455 9.96 41.33 173 778 182.60 77.50 31 0.00 217.9 19950621 232000.00 232500.00 216.0 69.19 19.18 0 10.98 -38.59 1147 2165 9.97 45.57 180 729 182.60 77.50 35 0.00 221.1 19950621 232000.00 232500.00 219.1 69.18 19.18 0 11.04 1.86 957 2520 10.00 42.61 128 730 182.60 77.50 38 0.00 224.2 19950621 232000.00 232500.00 222.2 69.17 19.17 0 11.04 -63.63 1181 2518 9.98 49.14 156 718 182.60 77.50 41 0.00 227.4 19950621 232000.00 232500.00 225.3 69.17 19.17 0 11.01 -68.73 1365 2344 9.99 57.76 207 771 182.60 77.50 43 0.00 230.5 19950621 232000.00 232500.00 228.3 69.16 19.17 0 11.03 11.92 1093 2390 10.02 55.13 160 751 182.60 77.50 45 0.00 233.7 19950621 232000.00 232500.00 231.4 69.16 19.17 0 11.11 -44.78 1024 2796 10.04 43.34 127 754 182.60 77.50 47 0.00 236.8 19950621 232000.00 232500.00 234.5 69.15 19.17 0 11.08 -32.48 1079 2563 10.04 48.44 153 775 182.60 77.50 49 0.00 240.0 19950621 232000.00 232500.00 237.6 69.15 19.17 0 11.13 5.94 1045 2767 10.02 41.72 124 704 182.60 77.50 51 0.00 243.1 19950621 232000.00 232500.00 240.6 69.14 19.17 0 11.13 -176.26 1121 2671 10.06 47.08 141 727 182.60 77.50 53 0.00 246.3 19950621 232000.00 232500.00 243.7 69.14 19.17 0 11.15 25.05 1130 2807 10.10 41.29 146 768 182.60 77.50 55 0.00 249.4 19950621 232000.00 232500.00 246.8 69.13 19.17 0 11.14 5.07 1004 2686 10.08 46.46 121 720 182.60 77.50 57 0.00 252.6 19950621 232000.00 232500.00 249.9 69.13 19.17 0 11.10 -5.95 1014 2583 10.13 52.01 156 853 182.60 77.50 59 0.00 255.7 19950621 232000.00 232500.00 253.0 69.12 19.17 0 11.12 34.18 1028 2515 10.10 47.54 134 724 182.60 77.50 62 0.00 258.9 19950621 232000.00 232500.00 256.0 69.12 19.17 0 11.08 -78.11 927 2489 10.07 53.86 127 755 182.60 77.50 65 0.00 262.0 19950621 232000.00 232500.00 259.1 69.11 19.17 0 11.14 -88.48 1006 2724 10.11 48.19 130 776 182.60 77.50 67 0.00 265.2 19950621 232000.00 232500.00 262.2 69.11 19.17 0 11.11 66.17 1297 2807 10.12 66.58 203 944 182.60 77.50 70 0.00 268.3 19950621 232000.00 232500.00 265.3 69.10 19.17 0 11.16 -49.22 958 2814 10.14 50.41 123 795 182.60 77.50 72 0.00 271.5 19950621 232000.00 232500.00 268.4 69.10 19.16 0 11.10 -71.34 1147 2630 10.12 57.17 169 848 182.60 77.50 75 0.00 274.6 19950621 232000.00 232500.00 271.4 69.09 19.16 0 11.14 -35.17 1128 2311 10.08 51.33 149 657 182.60 77.50 77 0.00 277.7 19950621 232000.00 232500.00 143.3 69.31 19.19 0 11.11 25.32 635 594 8.66 1.00 3 8 182.60 77.50 1 1.20 146.7 19950621 232000.00 232500.00 165.3 69.27 19.19 0 10.97 50.12 825 927 8.54 1.18 5 12 182.60 77.50 6 0.71 169.2 19950621 232000.00 232500.00 187.2 69.24 19.18 0 10.91 52.90 1011 1439 8.51 1.43 6 19 182.60 77.50 11 0.32 191.7 19950621 232000.00 232500.00 209.2 69.20 19.18 0 10.96 27.12 1158 2073 8.56 2.07 7 29 182.60 77.50 26 0.01 214.1 19950621 232000.00 232500.00 231.2 69.16 19.17 0 11.04 11.76 1232 2436 8.68 2.31 8 35 182.60 77.50 47 0.00 236.6 19950621 232000.00 232500.00 253.2 69.12 19.17 0 11.11 10.35 1202 2660 8.75 2.45 8 37 182.60 77.50 62 0.00 259.1 19950621 232000.00 232500.00 275.2 69.08 19.16 0 11.10 10.60 1140 2570 8.80 2.60 7 39 182.60 77.50 79 0.00 281.6 19950621 232000.00 232500.00 297.2 69.05 19.16 0 11.06 16.44 1120 2434 8.82 2.74 9 44 182.60 77.50 93 0.00 304.1 19950621 232000.00 232500.00 319.2 69.01 19.15 0 11.02 26.46 1131 2382 8.85 3.62 10 52 182.60 77.50 100 0.00 326.6 19950621 232000.00 232500.00 341.2 68.98 19.15 0 10.99 21.65 1115 2543 8.85 3.91 11 61 182.60 77.50 100 0.00 349.1 19950621 232000.00 232500.00 363.2 68.94 19.15 0 10.94 18.85 1136 2528 8.90 5.39 14 74 182.60 77.50 100 0.00 371.5 19950621 232000.00 232500.00 385.2 68.90 19.14 0 10.91 22.10 1181 2626 8.97 6.58 18 95 182.60 77.50 100 0.00 394.0 19950621 232000.00 232500.00 407.2 68.87 19.14 0 10.86 35.09 1268 2670 9.02 9.25 26 127 182.60 77.50 100 0.00 416.5 19950621 232000.00 232500.00 429.2 68.84 19.13 0 10.80 34.34 1306 2518 9.05 11.75 33 149 182.60 77.50 100 0.00 439.0 19950621 232000.00 232500.00 451.3 68.80 19.13 0 10.77 57.04 1417 2737 9.09 14.98 43 193 182.60 77.50 100 0.00 461.5 19950621 232000.00 232500.00 473.3 68.77 19.13 0 10.75 75.59 1402 2873 9.18 17.71 55 259 182.60 77.50 100 0.00 484.0 19950621 232000.00 232500.00 495.3 68.74 19.12 0 10.68 112.43 1734 2882 9.25 25.91 96 378 182.60 77.50 100 0.00 506.4 19950621 232000.00 232500.00 517.3 68.70 19.12 0 10.66 118.94 1638 2830 9.27 33.36 97 399 182.60 77.50 100 0.00 528.9 19950621 232000.00 232500.00 539.4 68.67 19.11 0 10.62 65.53 1655 2911 9.37 38.30 125 533 182.60 77.50 100 0.00 551.4 19950621 232000.00 232500.00 561.4 68.64 19.11 0 10.41 160.12 2440 1762 9.52 60.11 390 840 182.60 77.50 100 0.00 573.9 19950621 232000.00 232500.00 583.4 68.61 19.11 0 10.51 154.91 2051 2647 9.54 72.88 301 1002 182.60 77.50 100 0.00 596.4 19950621 232500.00 233000.00 92.9 69.41 19.20 0 10.87 8.56 131 131 9.33 3.43 24 24 182.60 77.50 0 4.12 95.2 19950621 232500.00 233000.00 96.0 69.40 19.20 0 11.23 11.73 180 180 9.36 3.11 8 8 182.60 77.50 0 3.77 98.3 19950621 232500.00 233000.00 99.1 69.40 19.20 0 11.39 10.02 202 202 9.31 2.69 4 4 182.60 77.50 0 3.38 101.5 19950621 232500.00 233000.00 102.2 69.39 19.20 0 11.42 -8.07 228 228 9.29 2.71 4 4 182.60 77.50 0 3.06 104.6 19950621 232500.00 233000.00 105.3 69.38 19.20 0 11.44 -11.38 223 223 9.33 2.58 4 4 182.60 77.50 0 2.79 107.8 19950621 232500.00 233000.00 108.3 69.38 19.20 0 11.41 -7.41 293 294 9.78 3.80 10 24 182.60 77.50 0 2.75 110.9 19950621 232500.00 233000.00 111.4 69.37 19.20 0 11.41 -0.99 317 380 9.81 4.68 11 32 182.60 77.50 0 2.57 114.1 19950621 232500.00 233000.00 114.5 69.37 19.20 0 11.34 3.87 393 374 9.80 5.72 16 38 182.60 77.50 0 2.39 117.2 19950621 232500.00 233000.00 117.6 69.36 19.20 0 11.34 5.74 381 432 9.82 6.79 16 43 182.60 77.50 0 2.22 120.4 19950621 232500.00 233000.00 120.6 69.36 19.20 0 11.29 4.38 438 483 9.84 7.93 21 57 182.60 77.50 0 2.05 123.5 19950621 232500.00 233000.00 123.7 69.35 19.20 0 11.26 19.45 440 515 9.85 8.99 24 67 182.60 77.50 0 1.89 126.7 19950621 232500.00 233000.00 126.8 69.34 19.20 0 11.21 -0.57 518 537 9.84 10.48 31 79 182.60 77.50 0 1.75 129.8 19950621 232500.00 233000.00 129.9 69.34 19.20 0 11.18 22.52 577 584 9.86 11.98 40 99 182.60 77.50 0 1.63 132.9 19950621 232500.00 233000.00 132.9 69.33 19.19 0 11.15 26.11 542 571 9.86 13.04 40 101 182.60 77.50 0 1.51 136.1 19950621 232500.00 233000.00 136.0 69.33 19.19 0 11.08 12.54 640 593 9.81 16.12 50 115 182.60 77.50 0 1.41 139.2 19950621 232500.00 233000.00 139.1 69.32 19.19 0 11.11 14.49 601 700 9.83 16.10 47 128 182.60 77.50 0 1.32 142.4 19950621 232500.00 233000.00 142.2 69.32 19.19 0 11.02 7.59 658 630 9.83 17.80 61 144 182.60 77.50 0 1.23 145.5 19950621 232500.00 233000.00 145.2 69.31 19.19 0 11.01 22.87 728 685 9.79 18.02 67 155 182.60 77.50 1 1.15 148.7 19950621 232500.00 233000.00 148.3 69.31 19.19 0 11.01 33.86 731 742 9.77 20.24 61 151 182.60 77.50 2 1.07 151.8 19950621 232500.00 233000.00 151.4 69.30 19.19 0 10.98 30.84 697 799 9.81 18.93 70 190 182.60 77.50 3 1.00 155.0 19950621 232500.00 233000.00 154.5 69.29 19.19 0 10.98 23.30 818 872 9.79 22.40 80 202 182.60 77.50 4 0.93 158.1 19950621 232500.00 233000.00 157.5 69.29 19.19 0 10.92 26.32 912 829 9.76 25.94 94 214 182.60 77.50 4 0.86 161.3 19950621 232500.00 233000.00 160.6 69.28 19.19 0 10.91 70.10 901 915 9.77 27.17 94 236 182.60 77.50 5 0.80 164.4 19950621 232500.00 233000.00 163.7 69.28 19.19 0 10.86 22.33 951 946 9.75 29.21 110 265 182.60 77.50 6 0.74 167.6 19950621 232500.00 233000.00 166.8 69.27 19.19 0 10.88 58.69 701 935 9.77 24.04 79 244 182.60 77.50 7 0.68 170.7 19950621 232500.00 233000.00 169.9 69.27 19.19 0 10.94 23.46 860 1375 9.76 23.88 86 305 182.60 77.50 7 0.62 173.9 19950621 232500.00 233000.00 172.9 69.26 19.19 0 10.95 51.43 753 1333 9.80 21.71 74 299 182.60 77.50 7 0.56 177.0 19950621 232500.00 233000.00 176.0 69.26 19.19 0 10.91 71.00 930 1402 9.80 29.11 105 360 182.60 77.50 8 0.51 180.2 19950621 232500.00 233000.00 179.1 69.25 19.18 0 10.84 40.08 1091 1309 9.76 36.52 144 395 182.60 77.50 9 0.46 183.3 19950621 232500.00 233000.00 182.2 69.24 19.18 0 10.96 73.19 829 1641 9.82 27.97 86 381 182.60 77.50 10 0.40 186.5 19950621 232500.00 233000.00 185.2 69.24 19.18 0 10.83 12.29 1186 1535 9.84 41.24 182 552 182.60 77.50 11 0.35 189.6 19950621 232500.00 233000.00 188.3 69.23 19.18 0 10.83 -16.08 1295 1469 9.81 41.81 211 547 182.60 77.50 12 0.30 192.8 19950621 232500.00 233000.00 191.4 69.23 19.18 0 10.93 10.26 1103 1881 9.85 36.35 141 534 182.60 77.50 13 0.25 195.9 19950621 232500.00 233000.00 194.5 69.22 19.18 0 10.96 84.15 972 1979 9.84 35.85 119 525 182.60 77.50 14 0.21 199.1 19950621 232500.00 233000.00 197.6 69.22 19.18 0 10.96 45.06 840 1722 9.84 30.59 96 434 182.60 77.50 15 0.16 202.2 19950621 232500.00 233000.00 200.6 69.21 19.18 0 10.91 76.96 1191 1889 9.87 45.65 161 577 182.60 77.50 17 0.11 205.3 19950621 232500.00 233000.00 203.7 69.21 19.18 0 10.96 -24.13 838 1959 9.90 34.25 103 534 182.60 77.50 20 0.07 208.5 19950621 232500.00 233000.00 206.8 69.20 19.18 0 11.00 20.41 958 2091 9.94 36.07 121 581 182.60 77.50 23 0.03 211.6 19950621 232500.00 233000.00 209.9 69.20 19.18 0 10.87 14.97 1561 2058 9.94 67.89 317 926 182.60 77.50 27 0.01 214.8 19950621 232500.00 233000.00 212.9 69.19 19.18 0 11.01 -5.77 1143 2483 9.98 46.41 175 804 182.60 77.50 31 0.00 217.9 19950621 232500.00 233000.00 216.0 69.19 19.18 0 11.05 -14.45 1181 2484 9.99 42.16 161 729 182.60 77.50 35 0.00 221.1 19950621 232500.00 233000.00 219.1 69.18 19.18 0 11.08 -25.36 1127 2599 9.99 38.13 136 677 182.60 77.50 38 0.00 224.2 19950621 232500.00 233000.00 222.2 69.17 19.17 0 11.06 -23.89 1331 2622 10.00 44.13 186 787 182.60 77.50 41 0.00 227.4 19950621 232500.00 233000.00 225.3 69.17 19.17 0 11.06 13.94 986 2514 10.01 43.07 123 689 182.60 77.50 43 0.00 230.5 19950621 232500.00 233000.00 228.3 69.16 19.17 0 11.09 -67.49 967 2654 10.04 42.49 127 750 182.60 77.50 45 0.00 233.7 19950621 232500.00 233000.00 231.4 69.16 19.17 0 11.02 -71.34 1507 2350 9.99 64.75 237 793 182.60 77.50 47 0.00 236.8 19950621 232500.00 233000.00 234.5 69.15 19.17 0 11.13 2.36 1060 2794 10.05 42.20 128 722 182.60 77.50 49 0.00 240.0 19950621 232500.00 233000.00 237.6 69.15 19.17 0 11.06 20.65 1151 2561 10.05 56.91 170 812 182.60 77.50 51 0.00 243.1 19950621 232500.00 233000.00 240.6 69.14 19.17 0 11.14 -39.17 1023 2817 10.07 42.04 125 750 182.60 77.50 53 0.00 246.3 19950621 232500.00 233000.00 243.7 69.14 19.17 0 11.07 -108.13 1324 2626 10.06 53.17 197 837 182.60 77.50 55 0.00 249.4 19950621 232500.00 233000.00 246.8 69.13 19.17 0 11.05 18.97 1245 2635 10.10 64.06 210 954 182.60 77.50 57 0.00 252.6 19950621 232500.00 233000.00 249.9 69.13 19.17 0 11.14 45.44 1273 2860 10.15 55.43 194 934 182.60 77.50 59 0.00 255.7 19950621 232500.00 233000.00 253.0 69.12 19.17 0 11.08 25.89 1216 2802 10.16 61.37 196 994 182.60 77.50 62 0.00 258.9 19950621 232500.00 233000.00 256.0 69.12 19.17 0 11.11 -39.50 1242 2957 10.17 58.84 192 1008 182.60 77.50 65 0.00 262.0 19950621 232500.00 233000.00 259.1 69.11 19.17 0 11.13 -90.89 1507 3118 10.12 70.37 213 961 182.60 77.50 67 0.00 265.2 19950621 232500.00 233000.00 262.2 69.11 19.17 0 11.14 -87.28 912 2915 10.12 45.31 117 833 182.60 77.50 70 0.00 268.3 19950621 232500.00 233000.00 265.3 69.10 19.17 0 11.05 -14.42 977 2430 10.11 61.61 147 822 182.60 77.50 72 0.00 271.5 19950621 232500.00 233000.00 268.4 69.10 19.16 0 11.17 -1.23 977 2509 10.10 42.46 113 649 182.60 77.50 75 0.00 274.6 19950621 232500.00 233000.00 271.4 69.09 19.16 0 11.12 -39.45 910 2655 10.12 45.57 126 821 182.60 77.50 77 0.00 277.7 19950621 232500.00 233000.00 143.3 69.31 19.19 0 11.13 23.69 617 611 8.74 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 232500.00 233000.00 165.3 69.27 19.19 0 10.98 39.51 804 955 8.55 1.08 5 12 182.60 77.50 6 0.71 169.2 19950621 232500.00 233000.00 187.2 69.24 19.18 0 10.92 41.90 1052 1480 8.58 1.57 7 23 182.60 77.50 11 0.32 191.7 19950621 232500.00 233000.00 209.2 69.20 19.18 0 10.97 19.77 1227 2112 8.66 2.03 9 35 182.60 77.50 26 0.01 214.1 19950621 232500.00 233000.00 231.2 69.16 19.17 0 11.06 7.85 1229 2560 8.71 2.27 8 38 182.60 77.50 47 0.00 236.6 19950621 232500.00 233000.00 253.2 69.12 19.17 0 11.12 4.29 1193 2721 8.75 2.17 7 37 182.60 77.50 62 0.00 259.1 19950621 232500.00 233000.00 275.2 69.08 19.16 0 11.11 14.83 1123 2591 8.78 2.54 7 37 182.60 77.50 79 0.00 281.6 19950621 232500.00 233000.00 297.2 69.05 19.16 0 11.07 14.27 1089 2483 8.82 2.83 8 42 182.60 77.50 93 0.00 304.1 19950621 232500.00 233000.00 319.2 69.01 19.15 0 11.03 23.65 1095 2448 8.83 3.35 9 46 182.60 77.50 100 0.00 326.6 19950621 232500.00 233000.00 341.2 68.98 19.15 0 11.00 34.99 1107 2574 8.87 4.04 11 58 182.60 77.50 100 0.00 349.1 19950621 232500.00 233000.00 363.2 68.94 19.15 0 10.97 39.48 1096 2601 8.89 4.95 12 67 182.60 77.50 100 0.00 371.5 19950621 232500.00 233000.00 385.2 68.90 19.14 0 10.93 39.17 1109 2687 8.93 6.05 15 84 182.60 77.50 100 0.00 394.0 19950621 232500.00 233000.00 407.2 68.87 19.14 0 10.88 41.29 1148 2626 8.99 7.77 19 104 182.60 77.50 100 0.00 416.5 19950621 232500.00 233000.00 429.2 68.84 19.13 0 10.82 37.99 1268 2702 9.05 11.47 30 148 182.60 77.50 100 0.00 439.0 19950621 232500.00 233000.00 451.3 68.80 19.13 0 10.78 32.49 1298 2666 9.07 13.77 37 174 182.60 77.50 100 0.00 461.5 19950621 232500.00 233000.00 473.3 68.77 19.13 0 10.73 63.08 1424 2751 9.18 19.34 54 250 182.60 77.50 100 0.00 484.0 19950621 232500.00 233000.00 495.3 68.74 19.12 0 10.72 67.17 1522 3049 9.25 24.13 76 352 182.60 77.50 100 0.00 506.4 19950621 232500.00 233000.00 517.3 68.70 19.12 0 10.63 112.19 1666 2806 9.36 33.96 123 501 182.60 77.50 100 0.00 528.9 19950621 232500.00 233000.00 539.4 68.67 19.11 0 10.64 84.75 1555 2922 9.36 36.10 121 533 182.60 77.50 100 0.00 551.4 19950621 232500.00 233000.00 561.4 68.64 19.11 0 10.62 136.80 1498 3337 9.44 44.75 145 748 182.60 77.50 100 0.00 573.9 19950621 232500.00 233000.00 583.4 68.61 19.11 0 10.61 27.11 1803 3401 9.49 59.10 204 913 182.60 77.50 100 0.00 596.4 19950621 233000.00 233500.00 92.9 69.41 19.20 0 10.94 11.94 120 120 9.10 2.68 16 16 182.60 77.50 0 4.13 95.2 19950621 233000.00 233500.00 96.0 69.40 19.20 0 11.26 20.35 179 179 9.16 2.88 5 5 182.60 77.50 0 3.71 98.3 19950621 233000.00 233500.00 99.1 69.40 19.20 0 11.36 16.68 210 210 9.20 2.73 4 4 182.60 77.50 0 3.37 101.5 19950621 233000.00 233500.00 102.2 69.39 19.20 0 11.39 -5.84 222 222 9.22 2.87 4 4 182.60 77.50 0 2.97 104.6 19950621 233000.00 233500.00 105.3 69.38 19.20 0 11.41 -8.61 230 230 9.27 2.98 5 5 182.60 77.50 0 2.82 107.8 19950621 233000.00 233500.00 108.3 69.38 19.20 0 11.40 -1.84 288 317 9.79 3.83 10 26 182.60 77.50 0 2.75 110.9 19950621 233000.00 233500.00 111.4 69.37 19.20 0 11.37 18.23 317 360 9.79 4.50 11 31 182.60 77.50 0 2.57 114.1 19950621 233000.00 233500.00 114.5 69.37 19.20 0 11.36 10.80 314 380 9.84 5.33 13 38 182.60 77.50 0 2.39 117.2 19950621 233000.00 233500.00 117.6 69.36 19.20 0 11.34 8.27 333 417 9.80 6.40 13 39 182.60 77.50 0 2.22 120.4 19950621 233000.00 233500.00 120.6 69.36 19.20 0 11.26 13.92 412 450 9.83 7.97 21 56 182.60 77.50 0 2.05 123.5 19950621 233000.00 233500.00 123.7 69.35 19.20 0 11.22 28.54 445 488 9.82 9.63 24 65 182.60 77.50 0 1.89 126.7 19950621 233000.00 233500.00 126.8 69.34 19.20 0 11.18 8.49 510 557 9.80 10.81 30 80 182.60 77.50 0 1.75 129.8 19950621 233000.00 233500.00 129.9 69.34 19.20 0 11.14 37.90 513 547 9.84 12.21 36 93 182.60 77.50 0 1.63 132.9 19950621 233000.00 233500.00 132.9 69.33 19.19 0 11.12 15.06 557 640 9.85 13.33 41 114 182.60 77.50 0 1.51 136.1 19950621 233000.00 233500.00 136.0 69.33 19.19 0 11.06 48.11 661 637 9.83 16.62 55 131 182.60 77.50 0 1.41 139.2 19950621 233000.00 233500.00 139.1 69.32 19.19 0 11.03 62.95 624 642 9.83 17.11 56 141 182.60 77.50 0 1.32 142.4 19950621 233000.00 233500.00 142.2 69.32 19.19 0 11.01 65.57 763 682 9.82 19.53 73 162 182.60 77.50 0 1.23 145.5 19950621 233000.00 233500.00 145.2 69.31 19.19 0 11.03 69.18 656 725 9.78 18.41 53 141 182.60 77.50 1 1.15 148.7 19950621 233000.00 233500.00 148.3 69.31 19.19 0 10.94 100.47 828 680 9.77 22.37 85 175 182.60 77.50 2 1.07 151.8 19950621 233000.00 233500.00 151.4 69.30 19.19 0 10.92 49.53 781 728 9.73 22.37 77 172 182.60 77.50 3 1.00 155.0 19950621 233000.00 233500.00 154.5 69.29 19.19 0 10.97 49.24 801 928 9.79 22.17 79 215 182.60 77.50 4 0.93 158.1 19950621 233000.00 233500.00 157.5 69.29 19.19 0 10.89 65.73 838 822 9.74 21.72 91 215 182.60 77.50 4 0.86 161.3 19950621 233000.00 233500.00 160.6 69.28 19.19 0 10.96 2.82 744 994 9.79 22.17 72 224 182.60 77.50 5 0.80 164.4 19950621 233000.00 233500.00 163.7 69.28 19.19 0 10.98 33.56 643 1169 9.78 21.26 57 233 182.60 77.50 6 0.74 167.6 19950621 233000.00 233500.00 166.8 69.27 19.19 0 10.88 73.97 794 1082 9.78 26.97 93 291 182.60 77.50 7 0.68 170.7 19950621 233000.00 233500.00 169.9 69.27 19.19 0 10.85 54.85 968 1188 9.80 31.64 129 370 182.60 77.50 8 0.62 173.9 19950621 233000.00 233500.00 172.9 69.26 19.19 0 10.92 96.94 797 1459 9.81 26.69 85 353 182.60 77.50 8 0.56 177.0 19950621 233000.00 233500.00 176.0 69.26 19.19 0 10.93 79.26 816 1456 9.79 25.65 82 333 182.60 77.50 9 0.51 180.2 19950621 233000.00 233500.00 179.1 69.25 19.18 0 10.94 100.69 737 1657 9.81 26.72 78 388 182.60 77.50 10 0.46 183.3 19950621 233000.00 233500.00 182.2 69.24 19.18 0 10.90 47.33 911 1823 9.83 34.67 107 484 182.60 77.50 10 0.40 186.5 19950621 233000.00 233500.00 185.2 69.24 19.18 0 10.93 51.24 805 1833 9.82 30.44 88 444 182.60 77.50 11 0.35 189.6 19950621 233000.00 233500.00 188.3 69.23 19.18 0 10.91 -1.03 862 1741 9.84 32.32 107 479 182.60 77.50 12 0.30 192.8 19950621 233000.00 233500.00 191.4 69.23 19.18 0 10.90 37.49 1071 2105 9.89 42.45 150 663 182.60 77.50 13 0.25 195.9 19950621 233000.00 233500.00 194.5 69.22 19.18 0 10.89 44.75 930 1854 9.85 40.88 129 565 182.60 77.50 14 0.21 199.1 19950621 233000.00 233500.00 197.6 69.22 19.18 0 10.91 114.42 1039 2099 9.86 38.70 141 628 182.60 77.50 15 0.16 202.2 19950621 233000.00 233500.00 200.6 69.21 19.18 0 10.91 -5.46 1162 2190 9.91 44.36 178 743 182.60 77.50 17 0.11 205.3 19950621 233000.00 233500.00 203.7 69.21 19.18 0 10.95 111.61 944 2271 9.87 38.52 126 653 182.60 77.50 20 0.07 208.5 19950621 233000.00 233500.00 206.8 69.20 19.18 0 10.91 50.16 1236 2106 9.90 45.23 180 684 182.60 77.50 23 0.03 211.6 19950621 233000.00 233500.00 209.9 69.20 19.18 0 10.98 33.86 931 2277 9.91 39.87 123 648 182.60 77.50 27 0.01 214.8 19950621 233000.00 233500.00 212.9 69.19 19.18 0 10.89 99.44 1362 2102 9.93 72.84 256 861 182.60 77.50 31 0.00 217.9 19950621 233000.00 233500.00 216.0 69.19 19.18 0 11.00 80.21 1203 2343 9.97 46.25 168 712 182.60 77.50 35 0.00 221.1 19950621 233000.00 233500.00 219.1 69.18 19.18 0 10.93 102.27 1319 2318 9.98 60.22 253 950 182.60 77.50 38 0.00 224.2 19950621 233000.00 233500.00 222.2 69.17 19.17 0 10.97 25.63 1024 2167 10.01 46.39 168 769 182.60 77.50 41 0.00 227.4 19950621 233000.00 233500.00 225.3 69.17 19.17 0 11.03 -32.79 1082 2579 10.02 47.15 154 796 182.60 77.50 43 0.00 230.5 19950621 233000.00 233500.00 228.3 69.16 19.17 0 11.06 21.30 869 2732 10.01 42.39 110 756 182.60 77.50 45 0.00 233.7 19950621 233000.00 233500.00 231.4 69.16 19.17 0 11.10 73.52 1108 2600 10.05 43.80 141 719 182.60 77.50 47 0.00 236.8 19950621 233000.00 233500.00 234.5 69.15 19.17 0 11.00 -45.41 1192 2422 10.04 59.00 211 912 182.60 77.50 49 0.00 240.0 19950621 233000.00 233500.00 237.6 69.15 19.17 0 11.10 59.83 1129 2690 10.04 47.35 141 723 182.60 77.50 51 0.00 243.1 19950621 233000.00 233500.00 240.6 69.14 19.17 0 11.11 59.28 1045 2882 10.04 44.97 137 809 182.60 77.50 53 0.00 246.3 19950621 233000.00 233500.00 243.7 69.14 19.17 0 11.07 118.15 1224 2652 10.07 58.76 189 875 182.60 77.50 55 0.00 249.4 19950621 233000.00 233500.00 246.8 69.13 19.17 0 11.14 31.59 941 2706 10.06 40.25 115 713 182.60 77.50 57 0.00 252.6 19950621 233000.00 233500.00 249.9 69.13 19.17 0 11.10 81.10 1031 3070 10.10 50.13 145 949 182.60 77.50 59 0.00 255.7 19950621 233000.00 233500.00 253.0 69.12 19.17 0 11.17 96.73 1148 3079 10.13 46.82 148 873 182.60 77.50 62 0.00 258.9 19950621 233000.00 233500.00 256.0 69.12 19.17 0 11.12 45.81 876 2915 10.12 44.20 119 872 182.60 77.50 65 0.00 262.0 19950621 233000.00 233500.00 259.1 69.11 19.17 0 11.00 -12.75 1479 2602 10.14 86.56 334 1261 182.60 77.50 67 0.00 265.2 19950621 233000.00 233500.00 262.2 69.11 19.17 0 11.05 -19.68 1104 2453 10.11 61.28 184 892 182.60 77.50 70 0.00 268.3 19950621 233000.00 233500.00 265.3 69.10 19.17 0 11.20 58.17 1053 3222 10.14 47.31 121 828 182.60 77.50 72 0.00 271.5 19950621 233000.00 233500.00 268.4 69.10 19.16 0 11.17 10.68 1110 3091 10.14 51.91 142 879 182.60 77.50 75 0.00 274.6 19950621 233000.00 233500.00 271.4 69.09 19.16 0 11.06 56.40 1252 3010 10.17 78.49 227 1191 182.60 77.50 77 0.00 277.7 19950621 233000.00 233500.00 143.3 69.31 19.19 0 11.10 28.13 600 598 8.65 1.00 3 8 182.60 77.50 1 1.20 146.7 19950621 233000.00 233500.00 165.3 69.27 19.19 0 10.94 46.08 814 949 8.53 1.25 5 13 182.60 77.50 6 0.71 169.2 19950621 233000.00 233500.00 187.2 69.24 19.18 0 10.89 49.75 1055 1532 8.48 1.66 6 20 182.60 77.50 11 0.32 191.7 19950621 233000.00 233500.00 209.2 69.20 19.18 0 10.95 45.43 1192 2202 8.59 1.99 8 34 182.60 77.50 26 0.01 214.1 19950621 233000.00 233500.00 231.2 69.16 19.17 0 11.04 37.31 1176 2572 8.70 2.32 8 37 182.60 77.50 47 0.00 236.6 19950621 233000.00 233500.00 253.2 69.12 19.17 0 11.09 28.06 1151 2731 8.73 2.46 7 36 182.60 77.50 62 0.00 259.1 19950621 233000.00 233500.00 275.2 69.08 19.16 0 11.07 32.23 1098 2578 8.77 2.64 7 40 182.60 77.50 79 0.00 281.6 19950621 233000.00 233500.00 297.2 69.05 19.16 0 11.02 30.72 1051 2430 8.80 3.20 8 44 182.60 77.50 93 0.00 304.1 19950621 233000.00 233500.00 319.2 69.01 19.15 0 10.97 35.30 1052 2423 8.77 3.70 9 48 182.60 77.50 100 0.00 326.6 19950621 233000.00 233500.00 341.2 68.98 19.15 0 10.93 25.80 1071 2486 8.85 4.67 12 66 182.60 77.50 100 0.00 349.1 19950621 233000.00 233500.00 363.2 68.94 19.15 0 10.91 40.96 1070 2665 8.90 5.25 14 81 182.60 77.50 100 0.00 371.5 19950621 233000.00 233500.00 385.2 68.90 19.14 0 10.86 42.31 1085 2670 8.91 6.73 17 99 182.60 77.50 100 0.00 394.0 19950621 233000.00 233500.00 407.2 68.87 19.14 0 10.79 33.58 1160 2623 8.99 10.40 26 137 182.60 77.50 100 0.00 416.5 19950621 233000.00 233500.00 429.2 68.84 19.13 0 10.74 48.68 1339 2636 9.08 14.12 41 191 182.60 77.50 100 0.00 439.0 19950621 233000.00 233500.00 451.3 68.80 19.13 0 10.71 46.22 1240 2720 9.11 16.80 44 224 182.60 77.50 100 0.00 461.5 19950621 233000.00 233500.00 473.3 68.77 19.13 0 10.68 60.95 1230 2716 9.15 20.15 52 267 182.60 77.50 100 0.00 484.0 19950621 233000.00 233500.00 495.3 68.74 19.12 0 10.66 127.89 1206 2971 9.24 24.89 67 384 182.60 77.50 100 0.00 506.4 19950621 233000.00 233500.00 517.3 68.70 19.12 0 10.60 18.69 1442 2709 9.34 30.85 107 485 182.60 77.50 100 0.00 528.9 19950621 233000.00 233500.00 539.4 68.67 19.11 0 10.52 55.01 1412 2407 9.33 44.38 128 525 182.60 77.50 100 0.00 551.4 19950621 233000.00 233500.00 561.4 68.64 19.11 0 10.52 152.60 1212 2910 9.44 51.56 140 793 182.60 77.50 100 0.00 573.9 19950621 233000.00 233500.00 583.4 68.61 19.11 0 10.54 193.65 1361 3132 9.50 61.66 176 952 182.60 77.50 100 0.00 596.4 19950621 233500.00 234000.00 92.9 69.41 19.20 0 10.91 8.96 127 127 9.19 3.10 19 19 182.60 77.50 0 4.13 95.2 19950621 233500.00 234000.00 96.0 69.40 19.20 0 11.24 21.37 178 178 9.22 3.13 6 6 182.60 77.50 0 3.71 98.3 19950621 233500.00 234000.00 99.1 69.40 19.20 0 11.37 3.74 209 209 9.23 2.70 5 5 182.60 77.50 0 3.33 101.5 19950621 233500.00 234000.00 102.2 69.39 19.20 0 11.41 -3.57 215 215 9.27 2.66 4 4 182.60 77.50 0 2.81 104.6 19950621 233500.00 234000.00 105.3 69.38 19.20 0 11.43 -10.85 221 221 9.24 2.76 4 4 182.60 77.50 0 2.68 107.8 19950621 233500.00 234000.00 108.3 69.38 19.20 0 11.44 -4.83 271 325 9.78 3.70 8 24 182.60 77.50 0 2.75 110.9 19950621 233500.00 234000.00 111.4 69.37 19.20 0 11.41 1.66 294 368 9.84 4.48 11 32 182.60 77.50 0 2.57 114.1 19950621 233500.00 234000.00 114.5 69.37 19.20 0 11.38 0.17 318 386 9.81 5.49 12 35 182.60 77.50 0 2.39 117.2 19950621 233500.00 234000.00 117.6 69.36 19.20 0 11.35 3.91 348 444 9.86 6.17 16 47 182.60 77.50 0 2.22 120.4 19950621 233500.00 234000.00 120.6 69.36 19.20 0 11.28 -3.85 417 475 9.82 8.35 21 56 182.60 77.50 0 2.05 123.5 19950621 233500.00 234000.00 123.7 69.35 19.20 0 11.28 18.98 413 530 9.85 8.18 22 64 182.60 77.50 0 1.89 126.7 19950621 233500.00 234000.00 126.8 69.34 19.20 0 11.23 24.94 487 562 9.84 10.35 28 77 182.60 77.50 0 1.75 129.8 19950621 233500.00 234000.00 129.9 69.34 19.20 0 11.18 51.83 467 556 9.83 11.70 29 83 182.60 77.50 0 1.63 132.9 19950621 233500.00 234000.00 132.9 69.33 19.19 0 11.12 35.54 553 566 9.81 14.22 40 97 182.60 77.50 0 1.51 136.1 19950621 233500.00 234000.00 136.0 69.33 19.19 0 11.13 50.93 613 699 9.83 14.52 43 117 182.60 77.50 0 1.41 139.2 19950621 233500.00 234000.00 139.1 69.32 19.19 0 11.06 55.03 673 666 9.83 18.47 55 136 182.60 77.50 0 1.32 142.4 19950621 233500.00 234000.00 142.2 69.32 19.19 0 11.04 35.11 718 697 9.83 19.14 62 148 182.60 77.50 0 1.23 145.5 19950621 233500.00 234000.00 145.2 69.31 19.19 0 11.03 2.95 704 721 9.81 18.90 61 154 182.60 77.50 1 1.15 148.7 19950621 233500.00 234000.00 148.3 69.31 19.19 0 10.99 44.21 756 756 9.83 20.04 73 181 182.60 77.50 2 1.07 151.8 19950621 233500.00 234000.00 151.4 69.30 19.19 0 11.01 73.51 747 809 9.79 20.54 64 166 182.60 77.50 3 1.00 155.0 19950621 233500.00 234000.00 154.5 69.29 19.19 0 10.96 2.15 775 805 9.79 19.92 76 192 182.60 77.50 4 0.93 158.1 19950621 233500.00 234000.00 157.5 69.29 19.19 0 10.95 -5.71 719 929 9.80 23.76 75 224 182.60 77.50 4 0.86 161.3 19950621 233500.00 234000.00 160.6 69.28 19.19 0 10.98 98.86 747 1004 9.79 21.64 71 218 182.60 77.50 5 0.80 164.4 19950621 233500.00 234000.00 163.7 69.28 19.19 0 10.99 37.63 686 1095 9.78 20.24 60 218 182.60 77.50 6 0.74 167.6 19950621 233500.00 234000.00 166.8 69.27 19.19 0 10.97 84.82 824 1221 9.81 24.58 80 274 182.60 77.50 7 0.68 170.7 19950621 233500.00 234000.00 169.9 69.27 19.19 0 11.00 97.26 737 1516 9.83 22.61 69 315 182.60 77.50 8 0.62 173.9 19950621 233500.00 234000.00 172.9 69.26 19.19 0 10.90 51.58 1065 1327 9.80 32.59 130 374 182.60 77.50 8 0.56 177.0 19950621 233500.00 234000.00 176.0 69.26 19.19 0 10.89 75.28 971 1408 9.81 31.13 118 391 182.60 77.50 9 0.51 180.2 19950621 233500.00 234000.00 179.1 69.25 19.18 0 10.93 112.87 927 1639 9.83 32.16 106 424 182.60 77.50 10 0.46 183.3 19950621 233500.00 234000.00 182.2 69.24 19.18 0 10.90 169.60 967 1496 9.83 33.58 123 429 182.60 77.50 11 0.40 186.5 19950621 233500.00 234000.00 185.2 69.24 19.18 0 10.93 93.89 966 1923 9.86 32.86 120 532 182.60 77.50 12 0.35 189.6 19950621 233500.00 234000.00 188.3 69.23 19.18 0 10.93 114.26 959 1964 9.85 35.44 123 552 182.60 77.50 12 0.30 192.8 19950621 233500.00 234000.00 191.4 69.23 19.18 0 10.92 -10.94 956 2042 9.88 37.29 121 587 182.60 77.50 12 0.25 195.9 19950621 233500.00 234000.00 194.5 69.22 19.18 0 10.89 129.05 1139 1886 9.88 41.88 169 625 182.60 77.50 13 0.21 199.1 19950621 233500.00 234000.00 197.6 69.22 19.18 0 10.84 58.76 1232 1637 9.89 44.22 220 665 182.60 77.50 15 0.16 202.2 19950621 233500.00 234000.00 200.6 69.21 19.18 0 10.93 89.80 861 2201 9.92 40.23 122 681 182.60 77.50 17 0.11 205.3 19950621 233500.00 234000.00 203.7 69.21 19.18 0 10.89 192.05 1404 1982 9.93 56.13 237 757 182.60 77.50 20 0.07 208.5 19950621 233500.00 234000.00 206.8 69.20 19.18 0 10.97 104.59 969 2199 9.95 37.78 134 664 182.60 77.50 23 0.03 211.6 19950621 233500.00 234000.00 209.9 69.20 19.18 0 10.97 87.92 1058 2284 9.95 48.11 156 729 182.60 77.50 27 0.01 214.8 19950621 233500.00 234000.00 212.9 69.19 19.18 0 11.02 -22.76 1329 2574 9.93 52.05 179 739 182.60 77.50 31 0.00 217.9 19950621 233500.00 234000.00 216.0 69.19 19.18 0 10.96 45.24 1324 2276 9.93 51.16 214 782 182.60 77.50 35 0.00 221.1 19950621 233500.00 234000.00 219.1 69.18 19.18 0 11.10 49.40 1213 2707 10.03 40.35 145 715 182.60 77.50 38 0.00 224.2 19950621 233500.00 234000.00 222.2 69.17 19.17 0 11.01 88.33 1304 2302 9.98 53.14 204 768 182.60 77.50 42 0.00 227.4 19950621 233500.00 234000.00 225.3 69.17 19.17 0 11.09 42.35 1045 2492 10.00 38.36 127 651 182.60 77.50 43 0.00 230.5 19950621 233500.00 234000.00 228.3 69.16 19.17 0 11.12 44.89 1174 2479 10.03 42.45 144 656 182.60 77.50 45 0.00 233.7 19950621 233500.00 234000.00 231.4 69.16 19.17 0 11.12 -3.69 956 2657 10.05 35.75 115 697 182.60 77.50 47 0.00 236.8 19950621 233500.00 234000.00 234.5 69.15 19.17 0 11.10 8.90 1120 2577 10.06 45.56 149 741 182.60 77.50 49 0.00 240.0 19950621 233500.00 234000.00 237.6 69.15 19.17 0 11.07 -43.47 1034 2911 10.09 53.21 154 950 182.60 77.50 51 0.00 243.1 19950621 233500.00 234000.00 240.6 69.14 19.17 0 11.20 45.93 1038 3203 10.09 40.34 116 782 182.60 77.50 53 0.00 246.3 19950621 233500.00 234000.00 243.7 69.14 19.17 0 11.12 -9.81 1130 2936 10.09 54.80 150 852 182.60 77.50 55 0.00 249.4 19950621 233500.00 234000.00 246.8 69.13 19.17 0 11.10 -64.03 1300 2948 10.11 64.39 198 971 182.60 77.50 57 0.00 252.6 19950621 233500.00 234000.00 249.9 69.13 19.17 0 11.13 92.14 1171 2806 10.12 49.39 164 842 182.60 77.50 59 0.00 255.7 19950621 233500.00 234000.00 253.0 69.12 19.17 0 11.22 82.41 1043 3241 10.09 41.26 107 736 182.60 77.50 62 0.00 258.9 19950621 233500.00 234000.00 256.0 69.12 19.17 0 11.16 28.18 910 3263 10.12 47.41 116 922 182.60 77.50 65 0.00 262.0 19950621 233500.00 234000.00 259.1 69.11 19.17 0 11.11 -15.91 975 2750 10.10 52.01 130 811 182.60 77.50 67 0.00 265.2 19950621 233500.00 234000.00 262.2 69.11 19.17 0 11.08 1.42 1048 2615 10.13 58.25 172 926 182.60 77.50 70 0.00 268.3 19950621 233500.00 234000.00 265.3 69.10 19.17 0 11.10 176.23 861 2490 10.06 47.01 117 728 182.60 77.50 73 0.00 271.5 19950621 233500.00 234000.00 268.4 69.10 19.16 0 11.08 29.87 1010 2539 10.15 57.60 154 875 182.60 77.50 76 0.00 274.6 19950621 233500.00 234000.00 271.4 69.09 19.16 0 11.09 61.27 1009 2440 10.10 58.40 149 788 182.60 77.50 78 0.00 277.7 19950621 233500.00 234000.00 143.3 69.31 19.19 0 11.11 35.74 618 595 8.74 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 233500.00 234000.00 165.3 69.27 19.19 0 10.98 69.40 793 971 8.61 1.29 5 14 182.60 77.50 6 0.71 169.2 19950621 233500.00 234000.00 187.2 69.24 19.18 0 10.92 85.48 1003 1529 8.58 1.62 7 24 182.60 77.50 12 0.32 191.7 19950621 233500.00 234000.00 209.2 69.20 19.18 0 10.98 69.77 1158 2169 8.64 2.02 8 34 182.60 77.50 26 0.01 214.1 19950621 233500.00 234000.00 231.2 69.16 19.17 0 11.08 45.26 1143 2549 8.72 1.93 7 34 182.60 77.50 47 0.00 236.6 19950621 233500.00 234000.00 253.2 69.12 19.17 0 11.13 32.91 1118 2722 8.77 2.28 6 36 182.60 77.50 62 0.00 259.1 19950621 233500.00 234000.00 275.2 69.08 19.16 0 11.10 27.59 1065 2617 8.73 2.42 6 34 182.60 77.50 80 0.00 281.6 19950621 233500.00 234000.00 297.2 69.05 19.16 0 11.05 27.69 1029 2531 8.76 2.81 7 40 182.60 77.50 93 0.00 304.1 19950621 233500.00 234000.00 319.2 69.01 19.15 0 10.99 33.45 1045 2467 8.82 3.44 10 53 182.60 77.50 100 0.00 326.6 19950621 233500.00 234000.00 341.2 68.98 19.15 0 10.95 33.08 1049 2560 8.83 4.39 11 62 182.60 77.50 100 0.00 349.1 19950621 233500.00 234000.00 363.2 68.94 19.15 0 10.91 53.41 1061 2601 8.91 5.62 14 80 182.60 77.50 100 0.00 371.5 19950621 233500.00 234000.00 385.2 68.90 19.14 0 10.87 69.79 1058 2692 8.93 6.85 16 96 182.60 77.50 100 0.00 394.0 19950621 233500.00 234000.00 407.2 68.87 19.14 0 10.82 75.83 1095 2680 9.00 8.84 23 127 182.60 77.50 100 0.00 416.5 19950621 233500.00 234000.00 429.2 68.84 19.13 0 10.78 84.84 1098 2779 9.06 11.75 28 166 182.60 77.50 100 0.00 439.0 19950621 233500.00 234000.00 451.3 68.80 19.13 0 10.75 101.41 1103 2984 9.13 13.71 37 228 182.60 77.50 100 0.00 461.5 19950621 233500.00 234000.00 473.3 68.77 19.13 0 10.69 70.27 1275 2859 9.21 21.24 61 316 182.60 77.50 100 0.00 484.0 19950621 233500.00 234000.00 495.3 68.74 19.12 0 10.65 74.89 1307 2869 9.27 26.12 78 402 182.60 77.50 100 0.00 506.4 19950621 233500.00 234000.00 517.3 68.70 19.12 0 10.63 140.64 1212 2994 9.28 28.69 77 436 182.60 77.50 100 0.00 528.9 19950621 233500.00 234000.00 539.4 68.67 19.11 0 10.51 118.27 1311 2233 9.44 42.89 144 605 182.60 77.50 100 0.00 551.4 19950621 233500.00 234000.00 561.4 68.64 19.11 0 10.45 217.17 1631 1996 9.55 64.29 272 861 182.60 77.50 100 0.00 573.9 19950621 233500.00 234000.00 583.4 68.61 19.11 0 10.58 322.32 1558 3525 9.51 63.09 191 1013 182.60 77.50 100 0.00 596.4 19950621 234000.00 234500.00 92.9 69.41 19.20 0 10.80 22.92 177 177 9.23 3.64 42 42 182.60 77.50 0 4.33 95.2 19950621 234000.00 234500.00 96.0 69.40 19.20 0 11.16 18.31 192 192 9.24 3.54 9 9 182.60 77.50 0 3.76 98.3 19950621 234000.00 234500.00 99.1 69.40 19.20 0 11.31 11.19 219 219 9.27 2.92 5 5 182.60 77.50 0 3.33 101.5 19950621 234000.00 234500.00 102.2 69.39 19.20 0 11.37 -7.44 226 226 9.26 2.88 5 5 182.60 77.50 0 3.12 104.6 19950621 234000.00 234500.00 105.3 69.38 19.20 0 11.40 -8.07 224 224 9.25 2.88 4 4 182.60 77.50 0 2.26 107.8 19950621 234000.00 234500.00 108.3 69.38 19.20 0 11.39 9.91 299 305 9.72 3.98 10 23 182.60 77.50 0 2.75 110.9 19950621 234000.00 234500.00 111.4 69.37 19.20 0 11.38 -3.14 316 370 9.76 4.56 11 30 182.60 77.50 0 2.57 114.1 19950621 234000.00 234500.00 114.5 69.37 19.20 0 11.34 0.34 342 373 9.81 5.38 14 37 182.60 77.50 0 2.39 117.2 19950621 234000.00 234500.00 117.6 69.36 19.20 0 11.32 -4.16 360 414 9.80 6.30 15 41 182.60 77.50 0 2.22 120.4 19950621 234000.00 234500.00 120.6 69.36 19.20 0 11.24 -1.60 436 424 9.78 7.46 22 52 182.60 77.50 0 2.05 123.5 19950621 234000.00 234500.00 123.7 69.35 19.20 0 11.21 27.46 464 467 9.83 9.77 28 69 182.60 77.50 0 1.89 126.7 19950621 234000.00 234500.00 126.8 69.34 19.20 0 11.17 40.32 467 505 9.82 11.25 29 76 182.60 77.50 0 1.75 129.8 19950621 234000.00 234500.00 129.9 69.34 19.20 0 11.17 46.91 462 591 9.82 11.53 27 84 182.60 77.50 0 1.63 132.9 19950621 234000.00 234500.00 132.9 69.33 19.19 0 11.16 39.89 480 626 9.81 12.19 30 92 182.60 77.50 0 1.51 136.1 19950621 234000.00 234500.00 136.0 69.33 19.19 0 11.07 27.83 571 579 9.82 15.36 45 112 182.60 77.50 0 1.41 139.2 19950621 234000.00 234500.00 139.1 69.32 19.19 0 11.07 25.21 592 666 9.80 15.91 44 120 182.60 77.50 0 1.32 142.4 19950621 234000.00 234500.00 142.2 69.32 19.19 0 11.05 60.20 586 709 9.81 16.04 47 136 182.60 77.50 0 1.23 145.5 19950621 234000.00 234500.00 145.2 69.31 19.19 0 11.06 81.31 583 758 9.84 16.38 48 148 182.60 77.50 1 1.15 148.7 19950621 234000.00 234500.00 148.3 69.31 19.19 0 10.94 66.88 815 719 9.78 21.43 82 182 182.60 77.50 2 1.07 151.8 19950621 234000.00 234500.00 151.4 69.30 19.19 0 10.96 19.44 757 774 9.78 21.24 75 184 182.60 77.50 3 1.00 155.0 19950621 234000.00 234500.00 154.5 69.29 19.19 0 10.98 44.28 775 904 9.80 22.88 72 202 182.60 77.50 4 0.93 158.1 19950621 234000.00 234500.00 157.5 69.29 19.19 0 10.99 36.59 602 944 9.81 18.20 51 190 182.60 77.50 4 0.86 161.3 19950621 234000.00 234500.00 160.6 69.28 19.19 0 10.96 48.69 678 966 9.76 21.26 61 201 182.60 77.50 5 0.80 164.4 19950621 234000.00 234500.00 163.7 69.28 19.19 0 10.94 63.81 590 947 9.77 20.02 57 205 182.60 77.50 6 0.74 167.6 19950621 234000.00 234500.00 166.8 69.27 19.19 0 10.97 88.62 675 1213 9.79 23.14 64 259 182.60 77.50 7 0.68 170.7 19950621 234000.00 234500.00 169.9 69.27 19.19 0 10.97 139.95 674 1309 9.79 21.24 61 266 182.60 77.50 8 0.62 173.9 19950621 234000.00 234500.00 172.9 69.26 19.19 0 10.93 86.22 694 1232 9.81 22.81 71 287 182.60 77.50 8 0.56 177.0 19950621 234000.00 234500.00 176.0 69.26 19.19 0 10.92 24.93 829 1395 9.83 26.83 94 362 182.60 77.50 9 0.51 180.2 19950621 234000.00 234500.00 179.1 69.25 19.18 0 10.92 130.83 829 1584 9.77 28.52 88 374 182.60 77.50 10 0.46 183.3 19950621 234000.00 234500.00 182.2 69.24 19.18 0 10.91 10.12 781 1405 9.84 30.45 94 382 182.60 77.50 11 0.40 186.5 19950621 234000.00 234500.00 185.2 69.24 19.18 0 10.87 34.56 1014 1566 9.84 38.67 142 495 182.60 77.50 12 0.35 189.6 19950621 234000.00 234500.00 188.3 69.23 19.18 0 10.93 75.13 793 1622 9.84 31.70 89 413 182.60 77.50 12 0.30 192.8 19950621 234000.00 234500.00 191.4 69.23 19.18 0 11.01 111.04 868 2262 9.91 32.34 102 591 182.60 77.50 13 0.25 195.9 19950621 234000.00 234500.00 194.5 69.22 19.18 0 10.93 111.56 962 1895 9.91 39.49 136 596 182.60 77.50 14 0.21 199.1 19950621 234000.00 234500.00 197.6 69.22 19.18 0 10.95 100.78 1056 2246 9.98 44.64 153 739 182.60 77.50 15 0.16 202.2 19950621 234000.00 234500.00 200.6 69.21 19.18 0 10.99 78.54 1029 2232 9.92 41.51 129 617 182.60 77.50 17 0.11 205.3 19950621 234000.00 234500.00 203.7 69.21 19.18 0 10.97 123.68 1257 2196 9.92 46.06 184 693 182.60 77.50 20 0.07 208.5 19950621 234000.00 234500.00 206.8 69.20 19.18 0 11.03 28.22 1122 2411 9.92 41.94 138 651 182.60 77.50 23 0.03 211.6 19950621 234000.00 234500.00 209.9 69.20 19.18 0 11.01 81.59 1063 2372 9.97 42.56 144 703 182.60 77.50 27 0.01 214.8 19950621 234000.00 234500.00 212.9 69.19 19.18 0 11.05 112.81 991 2573 9.98 45.29 125 708 182.60 77.50 31 0.00 217.9 19950621 234000.00 234500.00 216.0 69.19 19.18 0 11.04 49.25 1014 2262 9.95 45.03 137 655 182.60 77.50 35 0.00 221.1 19950621 234000.00 234500.00 219.1 69.18 19.18 0 11.11 19.16 927 2730 10.02 34.83 113 715 182.60 77.50 38 0.00 224.2 19950621 234000.00 234500.00 222.2 69.17 19.17 0 11.05 106.76 1072 2686 10.02 45.94 149 814 182.60 77.50 42 0.00 227.4 19950621 234000.00 234500.00 225.3 69.17 19.17 0 11.05 34.15 1374 2531 10.03 60.34 203 814 182.60 77.50 43 0.00 230.5 19950621 234000.00 234500.00 228.3 69.16 19.17 0 11.17 -102.52 807 2719 10.00 31.81 76 556 182.60 77.50 46 0.00 233.7 19950621 234000.00 234500.00 231.4 69.16 19.17 0 11.15 4.81 1068 2793 10.06 40.71 122 697 182.60 77.50 48 0.00 236.8 19950621 234000.00 234500.00 234.5 69.15 19.17 0 11.09 4.79 1240 2709 10.08 52.92 176 837 182.60 77.50 49 0.00 240.0 19950621 234000.00 234500.00 237.6 69.15 19.17 0 11.14 44.49 1176 2794 10.06 43.65 143 728 182.60 77.50 51 0.00 243.1 19950621 234000.00 234500.00 240.6 69.14 19.17 0 11.13 -44.55 1038 2675 10.07 44.84 129 716 182.60 77.50 53 0.00 246.3 19950621 234000.00 234500.00 243.7 69.14 19.17 0 11.09 -57.89 1061 2493 10.06 49.12 149 757 182.60 77.50 55 0.00 249.4 19950621 234000.00 234500.00 246.8 69.13 19.17 0 11.09 68.41 1171 2689 10.04 57.48 159 781 182.60 77.50 57 0.00 252.6 19950621 234000.00 234500.00 249.9 69.13 19.17 0 11.15 13.70 1069 2846 10.11 46.04 138 804 182.60 77.50 60 0.00 255.7 19950621 234000.00 234500.00 253.0 69.12 19.17 0 11.11 -65.66 1001 2603 10.09 49.41 134 760 182.60 77.50 62 0.00 258.9 19950621 234000.00 234500.00 256.0 69.12 19.17 0 11.06 70.68 952 2440 10.13 55.14 150 855 182.60 77.50 65 0.00 262.0 19950621 234000.00 234500.00 259.1 69.11 19.17 0 11.10 8.11 1005 2981 10.10 54.84 149 937 182.60 77.50 67 0.00 265.2 19950621 234000.00 234500.00 262.2 69.11 19.17 0 11.07 101.46 1157 2923 10.13 67.63 184 1009 182.60 77.50 70 0.00 268.3 19950621 234000.00 234500.00 265.3 69.10 19.17 0 11.07 -154.87 972 2668 10.10 54.78 142 865 182.60 77.50 73 0.00 271.5 19950621 234000.00 234500.00 268.4 69.10 19.16 0 11.03 -90.33 1499 2740 10.14 93.48 263 1059 182.60 77.50 76 0.00 274.6 19950621 234000.00 234500.00 271.4 69.09 19.16 0 11.03 34.75 971 2413 10.12 63.02 157 883 182.60 77.50 78 0.00 277.7 19950621 234000.00 234500.00 143.3 69.31 19.19 0 11.10 32.60 594 579 8.64 1.00 3 7 182.60 77.50 1 1.20 146.7 19950621 234000.00 234500.00 165.3 69.27 19.19 0 10.97 67.21 762 953 8.55 1.21 4 13 182.60 77.50 6 0.71 169.2 19950621 234000.00 234500.00 187.2 69.24 19.18 0 10.93 71.54 971 1529 8.53 1.63 6 20 182.60 77.50 12 0.32 191.7 19950621 234000.00 234500.00 209.2 69.20 19.18 0 11.01 36.58 1148 2203 8.66 2.11 8 33 182.60 77.50 26 0.01 214.1 19950621 234000.00 234500.00 231.2 69.16 19.17 0 11.09 9.61 1128 2514 8.70 2.20 7 32 182.60 77.50 48 0.00 236.6 19950621 234000.00 234500.00 253.2 69.12 19.17 0 11.12 3.75 1075 2652 8.77 2.30 7 37 182.60 77.50 63 0.00 259.1 19950621 234000.00 234500.00 275.2 69.08 19.16 0 11.07 10.74 1037 2539 8.81 2.70 8 43 182.60 77.50 80 0.00 281.6 19950621 234000.00 234500.00 297.2 69.05 19.16 0 11.01 16.78 997 2435 8.82 2.89 9 49 182.60 77.50 93 0.00 304.1 19950621 234000.00 234500.00 319.2 69.01 19.15 0 10.97 23.29 1009 2463 8.84 3.89 10 58 182.60 77.50 100 0.00 326.6 19950621 234000.00 234500.00 341.2 68.98 19.15 0 10.94 38.20 1030 2524 8.86 4.63 12 69 182.60 77.50 100 0.00 349.1 19950621 234000.00 234500.00 363.2 68.94 19.15 0 10.90 36.92 1023 2640 8.92 5.91 14 89 182.60 77.50 100 0.00 371.5 19950621 234000.00 234500.00 385.2 68.90 19.14 0 10.86 24.89 1042 2698 8.98 7.30 21 129 182.60 77.50 100 0.00 394.0 19950621 234000.00 234500.00 407.2 68.87 19.14 0 10.80 21.69 1102 2585 9.04 10.08 29 162 182.60 77.50 100 0.00 416.5 19950621 234000.00 234500.00 429.2 68.84 19.13 0 10.76 59.11 1151 2623 9.07 14.03 34 178 182.60 77.50 100 0.00 439.0 19950621 234000.00 234500.00 451.3 68.80 19.13 0 10.72 41.04 1131 2684 9.12 16.15 43 238 182.60 77.50 100 0.00 461.5 19950621 234000.00 234500.00 473.3 68.77 19.13 0 10.68 49.77 1217 2809 9.18 22.18 61 322 182.60 77.50 100 0.00 484.0 19950621 234000.00 234500.00 495.3 68.74 19.12 0 10.67 13.14 977 2825 9.22 21.50 52 356 182.60 77.50 100 0.00 506.4 19950621 234000.00 234500.00 517.3 68.70 19.12 0 10.68 17.46 1068 3220 9.45 29.65 82 595 182.60 77.50 100 0.00 528.9 19950621 234000.00 234500.00 539.4 68.67 19.11 0 10.62 68.59 1109 3373 9.44 39.26 110 792 182.60 77.50 100 0.00 551.4 19950621 234000.00 234500.00 561.4 68.64 19.11 0 10.48 128.59 1145 2661 9.42 57.33 151 840 182.60 77.50 100 0.00 573.9 19950621 234000.00 234500.00 583.4 68.61 19.11 0 10.50 3.89 934 2703 9.44 48.02 126 864 182.60 77.50 100 0.00 596.4 19950621 234500.00 235000.00 92.9 69.41 19.20 0 10.71 8.50 104 104 9.01 4.57 14 14 182.60 77.50 0 3.88 95.2 19950621 234500.00 235000.00 96.0 69.40 19.20 0 11.05 17.42 177 177 9.12 3.88 8 8 182.60 77.50 0 3.65 98.3 19950621 234500.00 235000.00 99.1 69.40 19.20 0 11.24 15.64 210 210 9.11 3.13 5 5 182.60 77.50 0 3.21 101.5 19950621 234500.00 235000.00 102.2 69.39 19.20 0 11.32 -10.38 214 214 9.18 2.95 4 4 182.60 77.50 0 2.84 104.6 19950621 234500.00 235000.00 105.3 69.38 19.20 0 11.36 -6.03 231 231 9.23 2.98 5 5 182.60 77.50 0 2.93 107.8 19950621 234500.00 235000.00 108.3 69.38 19.20 0 11.34 1.63 293 308 9.72 3.99 10 25 182.60 77.50 0 2.75 110.9 19950621 234500.00 235000.00 111.4 69.37 19.20 0 11.32 6.35 320 345 9.77 4.69 13 33 182.60 77.50 0 2.57 114.1 19950621 234500.00 235000.00 114.5 69.37 19.20 0 11.31 -0.32 334 386 9.73 5.41 12 33 182.60 77.50 0 2.39 117.2 19950621 234500.00 235000.00 117.6 69.36 19.20 0 11.27 0.79 363 417 9.74 6.17 15 42 182.60 77.50 0 2.22 120.4 19950621 234500.00 235000.00 120.6 69.36 19.20 0 11.25 13.78 396 474 9.77 7.13 18 51 182.60 77.50 0 2.05 123.5 19950621 234500.00 235000.00 123.7 69.35 19.20 0 11.20 23.60 441 523 9.78 9.53 24 67 182.60 77.50 0 1.89 126.7 19950621 234500.00 235000.00 126.8 69.34 19.20 0 11.18 23.63 466 574 9.80 9.98 26 78 182.60 77.50 0 1.75 129.8 19950621 234500.00 235000.00 129.9 69.34 19.20 0 11.14 24.07 497 603 9.77 11.67 30 86 182.60 77.50 0 1.63 132.9 19950621 234500.00 235000.00 132.9 69.33 19.19 0 11.14 18.83 494 653 9.81 11.61 33 100 182.60 77.50 0 1.51 136.1 19950621 234500.00 235000.00 136.0 69.33 19.19 0 11.08 16.58 582 653 9.78 12.79 42 113 182.60 77.50 0 1.41 139.2 19950621 234500.00 235000.00 139.1 69.32 19.19 0 11.05 33.80 555 642 9.81 14.90 44 123 182.60 77.50 0 1.32 142.4 19950621 234500.00 235000.00 142.2 69.32 19.19 0 11.03 29.11 672 732 9.76 18.00 51 134 182.60 77.50 0 1.23 145.5 19950621 234500.00 235000.00 145.2 69.31 19.19 0 11.00 44.17 612 719 9.77 18.16 52 145 182.60 77.50 1 1.15 148.7 19950621 234500.00 235000.00 148.3 69.31 19.19 0 10.97 36.19 636 740 9.76 18.01 54 152 182.60 77.50 2 1.07 151.8 19950621 234500.00 235000.00 151.4 69.30 19.19 0 11.00 45.30 647 816 9.75 17.45 55 160 182.60 77.50 3 1.00 155.0 19950621 234500.00 235000.00 154.5 69.29 19.19 0 10.97 35.77 602 845 9.78 19.06 54 177 182.60 77.50 4 0.93 158.1 19950621 234500.00 235000.00 157.5 69.29 19.19 0 10.98 22.11 512 831 9.75 17.09 43 157 182.60 77.50 4 0.86 161.3 19950621 234500.00 235000.00 160.6 69.28 19.19 0 10.94 70.09 697 927 9.74 20.94 64 196 182.60 77.50 5 0.80 164.4 19950621 234500.00 235000.00 163.7 69.28 19.19 0 10.93 41.21 712 1086 9.75 22.03 67 234 182.60 77.50 5 0.74 167.6 19950621 234500.00 235000.00 166.8 69.27 19.19 0 10.93 91.70 630 1101 9.77 22.24 65 252 182.60 77.50 6 0.68 170.7 19950621 234500.00 235000.00 169.9 69.27 19.19 0 10.89 72.23 736 1242 9.77 27.33 81 310 182.60 77.50 7 0.62 173.9 19950621 234500.00 235000.00 172.9 69.26 19.19 0 10.90 39.33 766 1285 9.77 26.61 80 303 182.60 77.50 8 0.56 177.0 19950621 234500.00 235000.00 176.0 69.26 19.19 0 10.89 95.94 839 1405 9.80 29.84 101 381 182.60 77.50 9 0.51 180.2 19950621 234500.00 235000.00 179.1 69.25 19.18 0 10.91 17.87 971 1391 9.80 30.65 119 382 182.60 77.50 10 0.46 183.3 19950621 234500.00 235000.00 182.2 69.24 19.18 0 10.91 8.46 926 1502 9.80 30.94 106 389 182.60 77.50 10 0.40 186.5 19950621 234500.00 235000.00 185.2 69.24 19.18 0 10.98 43.02 812 1857 9.82 27.97 82 414 182.60 77.50 11 0.35 189.6 19950621 234500.00 235000.00 188.3 69.23 19.18 0 10.95 21.55 915 1799 9.86 32.01 102 453 182.60 77.50 12 0.30 192.8 19950621 234500.00 235000.00 191.4 69.23 19.18 0 10.98 -10.55 992 1930 9.85 32.54 113 483 182.60 77.50 13 0.25 195.9 19950621 234500.00 235000.00 194.5 69.22 19.18 0 11.01 -13.08 1033 2022 9.89 31.81 109 480 182.60 77.50 14 0.21 199.1 19950621 234500.00 235000.00 197.6 69.22 19.18 0 10.96 20.78 1044 2007 9.89 38.84 131 559 182.60 77.50 16 0.16 202.2 19950621 234500.00 235000.00 200.6 69.21 19.18 0 11.02 -13.65 1024 2179 9.90 32.24 115 536 182.60 77.50 18 0.11 205.3 19950621 234500.00 235000.00 203.7 69.21 19.18 0 11.03 -10.76 1064 2311 9.95 35.63 119 579 182.60 77.50 21 0.07 208.5 19950621 234500.00 235000.00 206.8 69.20 19.18 0 11.09 -19.11 1057 2374 9.94 31.42 110 537 182.60 77.50 24 0.03 211.6 19950621 234500.00 235000.00 209.9 69.20 19.18 0 11.09 -66.95 1042 2595 9.96 33.94 118 638 182.60 77.50 27 0.01 214.8 19950621 234500.00 235000.00 212.9 69.19 19.18 0 11.13 -83.64 1339 2919 10.00 40.23 149 700 182.60 77.50 31 0.00 217.9 19950621 234500.00 235000.00 216.0 69.19 19.18 0 11.14 -70.25 988 2722 10.00 34.01 102 607 182.60 77.50 35 0.00 221.1 19950621 234500.00 235000.00 219.1 69.18 19.18 0 11.14 -40.90 1070 2979 10.01 37.66 115 700 182.60 77.50 38 0.00 224.2 19950621 234500.00 235000.00 222.2 69.17 19.17 0 11.19 16.08 1029 2985 10.03 33.52 102 639 182.60 77.50 42 0.00 227.4 19950621 234500.00 235000.00 225.3 69.17 19.17 0 11.15 -77.85 1108 2555 9.99 36.99 110 548 182.60 77.50 43 0.00 230.5 19950621 234500.00 235000.00 228.3 69.16 19.17 0 11.12 -30.98 1140 2751 10.05 45.82 144 749 182.60 77.50 46 0.00 233.7 19950621 234500.00 235000.00 231.4 69.16 19.17 0 11.07 -49.25 1043 2488 10.04 48.71 136 701 182.60 77.50 48 0.00 236.8 19950621 234500.00 235000.00 234.5 69.15 19.17 0 11.04 94.34 1578 2416 10.08 66.13 286 951 182.60 77.50 49 0.00 240.0 19950621 234500.00 235000.00 237.6 69.15 19.17 0 11.11 -46.28 1047 2794 10.09 45.11 137 800 182.60 77.50 51 0.00 243.1 19950621 234500.00 235000.00 240.6 69.14 19.17 0 11.10 63.78 779 2887 10.03 38.64 96 777 182.60 77.50 54 0.00 246.3 19950621 234500.00 235000.00 243.7 69.14 19.17 0 11.03 -60.39 1300 2628 10.06 66.88 220 945 182.60 77.50 56 0.00 249.4 19950621 234500.00 235000.00 246.8 69.13 19.17 0 11.17 -14.59 856 3021 10.07 34.60 91 722 182.60 77.50 57 0.00 252.6 19950621 234500.00 235000.00 249.9 69.13 19.17 0 11.05 76.78 1423 2754 10.10 66.31 256 1056 182.60 77.50 60 0.00 255.7 19950621 234500.00 235000.00 253.0 69.12 19.17 0 11.18 74.11 939 3040 10.09 38.76 104 754 182.60 77.50 62 0.00 258.9 19950621 234500.00 235000.00 256.0 69.12 19.17 0 11.10 -59.18 863 2696 10.08 48.81 117 809 182.60 77.50 65 0.00 262.0 19950621 234500.00 235000.00 259.1 69.11 19.17 0 11.09 39.68 973 2816 10.08 53.59 131 852 182.60 77.50 67 0.00 265.2 19950621 234500.00 235000.00 262.2 69.11 19.17 0 11.17 10.55 767 2912 10.06 37.06 84 712 182.60 77.50 70 0.00 268.3 19950621 234500.00 235000.00 265.3 69.10 19.17 0 11.09 31.30 915 2602 10.08 50.18 132 819 182.60 77.50 73 0.00 271.5 19950621 234500.00 235000.00 268.4 69.10 19.16 0 11.14 31.53 804 2862 10.08 42.54 100 801 182.60 77.50 76 0.00 274.6 19950621 234500.00 235000.00 271.4 69.09 19.16 0 11.06 -108.84 1025 2816 10.17 68.26 172 1066 182.60 77.50 78 0.00 277.7 19950621 234500.00 235000.00 143.3 69.31 19.19 0 11.07 30.94 579 584 8.67 1.00 3 8 182.60 77.50 0 1.20 146.7 19950621 234500.00 235000.00 165.3 69.27 19.19 0 10.94 49.12 775 923 8.55 1.22 5 13 182.60 77.50 6 0.71 169.2 19950621 234500.00 235000.00 187.2 69.24 19.18 0 10.93 28.99 1053 1541 8.53 1.66 6 21 182.60 77.50 12 0.32 191.7 19950621 234500.00 235000.00 209.2 69.20 19.18 0 11.03 -5.45 1242 2303 8.58 1.73 7 27 182.60 77.50 27 0.01 214.1 19950621 234500.00 235000.00 231.2 69.16 19.17 0 11.10 -22.73 1171 2589 8.73 1.97 7 35 182.60 77.50 48 0.00 236.6 19950621 234500.00 235000.00 253.2 69.12 19.17 0 11.09 -13.67 1128 2650 8.76 2.33 7 38 182.60 77.50 63 0.00 259.1 19950621 234500.00 235000.00 275.2 69.08 19.16 0 11.05 -7.74 1059 2522 8.73 2.88 7 37 182.60 77.50 80 0.00 281.6 19950621 234500.00 235000.00 297.2 69.05 19.16 0 11.02 3.18 1035 2413 8.76 2.77 7 39 182.60 77.50 93 0.00 304.1 19950621 234500.00 235000.00 319.2 69.01 19.15 0 10.98 1.04 1036 2357 8.76 3.49 9 45 182.60 77.50 100 0.00 326.6 19950621 234500.00 235000.00 341.2 68.98 19.15 0 10.96 16.40 1040 2420 8.83 4.20 10 54 182.60 77.50 100 0.00 349.1 19950621 234500.00 235000.00 363.2 68.94 19.15 0 10.92 11.66 1073 2440 8.90 5.49 13 70 182.60 77.50 100 0.00 371.5 19950621 234500.00 235000.00 385.2 68.90 19.14 0 10.89 24.81 1090 2485 8.91 6.22 16 83 182.60 77.50 100 0.00 394.0 19950621 234500.00 235000.00 407.2 68.87 19.14 0 10.85 40.00 1129 2609 8.97 8.23 20 109 182.60 77.50 100 0.00 416.5 19950621 234500.00 235000.00 429.2 68.84 19.13 0 10.80 15.35 1244 2667 9.06 11.30 30 153 182.60 77.50 100 0.00 439.0 19950621 234500.00 235000.00 451.3 68.80 19.13 0 10.77 -3.80 1359 2756 9.12 14.45 40 194 182.60 77.50 100 0.00 461.5 19950621 234500.00 235000.00 473.3 68.77 19.13 0 10.72 -13.04 1425 2752 9.19 18.89 56 259 182.60 77.50 100 0.00 484.0 19950621 234500.00 235000.00 495.3 68.74 19.12 0 10.67 71.85 1551 2873 9.23 26.51 77 343 182.60 77.50 100 0.00 506.4 19950621 234500.00 235000.00 517.3 68.70 19.12 0 10.58 -24.84 2069 2572 9.37 42.86 187 583 182.60 77.50 100 0.00 528.9 19950621 234500.00 235000.00 539.4 68.67 19.11 0 10.53 -57.38 1639 2282 9.39 44.54 164 569 182.60 77.50 100 0.00 551.4 19950621 234500.00 235000.00 561.4 68.64 19.11 0 10.62 -26.37 1594 3370 9.45 47.18 157 786 182.60 77.50 100 0.00 573.9 19950621 234500.00 235000.00 583.4 68.61 19.11 0 10.55 -47.79 1644 2954 9.52 58.13 226 967 182.60 77.50 100 0.00 596.4 19950621 235000.00 235500.00 92.9 69.41 19.20 0 10.47 13.00 106 106 9.02 6.96 20 20 182.60 77.50 1 3.80 95.2 19950621 235000.00 235500.00 96.0 69.40 19.20 0 10.85 33.07 177 177 9.13 5.31 10 10 182.60 77.50 0 3.64 98.3 19950621 235000.00 235500.00 99.1 69.40 19.20 0 11.11 11.10 211 211 9.24 3.84 6 6 182.60 77.50 0 3.14 101.5 19950621 235000.00 235500.00 102.2 69.39 19.20 0 11.24 -2.35 212 212 9.18 3.02 4 4 182.60 77.50 0 2.96 104.6 19950621 235000.00 235500.00 105.3 69.38 19.20 0 11.30 -2.87 231 231 9.22 3.16 5 5 182.60 77.50 0 2.90 107.8 19950621 235000.00 235500.00 108.3 69.38 19.20 0 11.31 3.97 290 298 9.67 3.74 10 24 182.60 77.50 0 2.75 110.9 19950621 235000.00 235500.00 111.4 69.37 19.20 0 11.28 -6.00 315 341 9.66 4.33 11 29 182.60 77.50 0 2.57 114.1 19950621 235000.00 235500.00 114.5 69.37 19.20 0 11.28 7.75 314 371 9.71 4.87 12 34 182.60 77.50 0 2.39 117.2 19950621 235000.00 235500.00 117.6 69.36 19.20 0 11.23 -1.49 369 394 9.71 6.56 16 41 182.60 77.50 0 2.22 120.4 19950621 235000.00 235500.00 120.6 69.36 19.20 0 11.18 17.26 401 410 9.71 7.40 20 49 182.60 77.50 0 2.05 123.5 19950621 235000.00 235500.00 123.7 69.35 19.20 0 11.19 28.36 361 470 9.75 7.93 18 55 182.60 77.50 0 1.89 126.7 19950621 235000.00 235500.00 126.8 69.34 19.20 0 11.14 23.19 427 539 9.78 9.62 26 76 182.60 77.50 0 1.75 129.8 19950621 235000.00 235500.00 129.9 69.34 19.20 0 11.12 30.39 466 584 9.74 10.93 28 81 182.60 77.50 0 1.63 132.9 19950621 235000.00 235500.00 132.9 69.33 19.19 0 11.09 22.19 479 615 9.78 11.71 33 100 182.60 77.50 0 1.51 136.1 19950621 235000.00 235500.00 136.0 69.33 19.19 0 11.06 67.17 548 683 9.77 13.55 41 119 182.60 77.50 0 1.41 139.2 19950621 235000.00 235500.00 139.1 69.32 19.19 0 10.98 20.92 647 654 9.74 16.85 54 133 182.60 77.50 0 1.32 142.4 19950621 235000.00 235500.00 142.2 69.32 19.19 0 10.99 63.20 572 711 9.75 17.15 48 140 182.60 77.50 0 1.23 145.5 19950621 235000.00 235500.00 145.2 69.31 19.19 0 10.94 37.38 630 705 9.74 17.83 58 153 182.60 77.50 1 1.15 148.7 19950621 235000.00 235500.00 148.3 69.31 19.19 0 10.98 42.86 596 846 9.76 17.67 50 166 182.60 77.50 2 1.07 151.8 19950621 235000.00 235500.00 151.4 69.30 19.19 0 10.92 43.33 781 776 9.73 21.39 75 180 182.60 77.50 3 1.00 155.0 19950621 235000.00 235500.00 154.5 69.29 19.19 0 10.89 59.19 692 788 9.73 23.41 67 183 182.60 77.50 4 0.93 158.1 19950621 235000.00 235500.00 157.5 69.29 19.19 0 10.89 43.18 690 853 9.72 23.30 68 198 182.60 77.50 4 0.86 161.3 19950621 235000.00 235500.00 160.6 69.28 19.19 0 10.89 14.07 777 1037 9.72 25.08 78 240 182.60 77.50 5 0.80 164.4 19950621 235000.00 235500.00 163.7 69.28 19.19 0 10.92 31.11 731 1132 9.77 23.10 74 262 182.60 77.50 5 0.74 167.6 19950621 235000.00 235500.00 166.8 69.27 19.19 0 10.85 42.56 741 992 9.77 27.58 92 285 182.60 77.50 6 0.68 170.7 19950621 235000.00 235500.00 169.9 69.27 19.19 0 10.80 13.55 836 1037 9.75 29.07 111 321 182.60 77.50 7 0.62 173.9 19950621 235000.00 235500.00 172.9 69.26 19.19 0 10.80 15.31 856 1153 9.80 32.71 128 400 182.60 77.50 8 0.56 177.0 19950621 235000.00 235500.00 176.0 69.26 19.19 0 10.89 -24.10 899 1317 9.76 28.03 96 320 182.60 77.50 9 0.51 180.2 19950621 235000.00 235500.00 179.1 69.25 19.18 0 10.91 45.53 972 1498 9.78 29.73 109 378 182.60 77.50 10 0.46 183.3 19950621 235000.00 235500.00 182.2 69.24 19.18 0 10.94 58.56 965 1835 9.86 31.15 112 480 182.60 77.50 10 0.40 186.5 19950621 235000.00 235500.00 185.2 69.24 19.18 0 10.95 34.42 1123 1880 9.83 33.10 129 478 182.60 77.50 11 0.35 189.6 19950621 235000.00 235500.00 188.3 69.23 19.18 0 10.92 6.95 1259 1857 9.86 41.41 162 547 182.60 77.50 12 0.30 192.8 19950621 235000.00 235500.00 191.4 69.23 19.18 0 11.00 -37.44 1009 2312 9.88 32.19 106 542 182.60 77.50 13 0.25 195.9 19950621 235000.00 235500.00 194.5 69.22 19.18 0 10.94 -26.43 1542 2251 9.94 43.99 242 791 182.60 77.50 14 0.21 199.1 19950621 235000.00 235500.00 197.6 69.22 19.18 0 11.05 -73.93 1187 2576 9.92 33.55 129 616 182.60 77.50 15 0.16 202.2 19950621 235000.00 235500.00 200.6 69.21 19.18 0 11.04 -49.36 1386 2760 9.95 43.05 161 715 182.60 77.50 17 0.11 205.3 19950621 235000.00 235500.00 203.7 69.21 19.18 0 11.07 -63.15 1251 2870 9.95 39.34 142 715 182.60 77.50 20 0.07 208.5 19950621 235000.00 235500.00 206.8 69.20 19.18 0 11.01 50.97 1125 2646 9.96 41.11 150 769 182.60 77.50 24 0.03 211.6 19950621 235000.00 235500.00 209.9 69.20 19.18 0 11.09 -6.17 1254 3087 9.99 45.93 160 835 182.60 77.50 28 0.01 214.8 19950621 235000.00 235500.00 212.9 69.19 19.18 0 11.03 12.43 1226 2540 9.99 46.82 164 751 182.60 77.50 32 0.00 217.9 19950621 235000.00 235500.00 216.0 69.19 19.18 0 11.03 -48.16 1461 2607 10.00 54.13 224 855 182.60 77.50 35 0.00 221.1 19950621 235000.00 235500.00 219.1 69.18 19.18 0 10.99 -40.28 1500 2362 10.01 61.50 247 865 182.60 77.50 38 0.00 224.2 19950621 235000.00 235500.00 222.2 69.17 19.17 0 10.99 -42.61 1334 2597 10.05 63.30 232 988 182.60 77.50 42 0.00 227.4 19950621 235000.00 235500.00 225.3 69.17 19.17 0 11.07 -3.21 1283 2823 10.03 50.42 176 832 182.60 77.50 43 0.00 230.5 19950621 235000.00 235500.00 228.3 69.16 19.17 0 11.09 -62.62 1125 3183 10.02 51.95 150 902 182.60 77.50 45 0.00 233.7 19950621 235000.00 235500.00 231.4 69.16 19.17 0 11.04 71.63 1009 2398 10.03 53.63 151 765 182.60 77.50 47 0.00 236.8 19950621 235000.00 235500.00 234.5 69.15 19.17 0 11.11 133.57 1253 3097 10.07 52.49 179 935 182.60 77.50 49 0.00 240.0 19950621 235000.00 235500.00 237.6 69.15 19.17 0 11.09 -77.36 1062 3194 10.06 52.96 145 950 182.60 77.50 51 0.00 243.1 19950621 235000.00 235500.00 240.6 69.14 19.17 0 10.95 16.19 1173 2348 10.09 73.81 246 1072 182.60 77.50 54 0.00 246.3 19950621 235000.00 235500.00 243.7 69.14 19.17 0 11.06 2.88 1044 2715 10.06 57.45 159 885 182.60 77.50 56 0.00 249.4 19950621 235000.00 235500.00 246.8 69.13 19.17 0 10.93 4.93 1132 2114 10.08 79.33 238 974 182.60 77.50 57 0.00 252.6 19950621 235000.00 235500.00 249.9 69.13 19.17 0 11.02 32.59 910 2781 10.10 58.55 158 1056 182.60 77.50 60 0.00 255.7 19950621 235000.00 235500.00 253.0 69.12 19.17 0 11.03 49.61 1174 2974 10.10 68.32 202 1126 182.60 77.50 63 0.00 258.9 19950621 235000.00 235500.00 256.0 69.12 19.17 0 11.05 109.79 791 2760 10.07 50.64 122 948 182.60 77.50 66 0.00 262.0 19950621 235000.00 235500.00 259.1 69.11 19.17 0 11.05 -94.09 1024 2593 10.12 61.71 172 962 182.60 77.50 68 0.00 265.2 19950621 235000.00 235500.00 262.2 69.11 19.17 0 11.02 -169.65 931 2248 10.09 62.03 166 862 182.60 77.50 70 0.00 268.3 19950621 235000.00 235500.00 265.3 69.10 19.17 0 11.03 68.00 1232 2693 10.10 78.79 231 1086 182.60 77.50 73 0.00 271.5 19950621 235000.00 235500.00 268.4 69.10 19.16 0 11.07 143.74 1016 2855 10.11 56.58 150 949 182.60 77.50 76 0.00 274.6 19950621 235000.00 235500.00 271.4 69.09 19.16 0 11.08 -23.63 798 2638 10.09 50.43 114 840 182.60 77.50 78 0.00 277.7 19950621 235000.00 235500.00 143.3 69.31 19.19 0 11.03 25.51 574 566 8.64 1.00 4 9 182.60 77.50 0 1.20 146.7 19950621 235000.00 235500.00 165.3 69.27 19.19 0 10.90 34.44 824 937 8.49 1.37 5 13 182.60 77.50 6 0.71 169.2 19950621 235000.00 235500.00 187.2 69.24 19.18 0 10.90 12.35 1190 1612 8.56 1.71 8 26 182.60 77.50 12 0.32 191.7 19950621 235000.00 235500.00 209.2 69.20 19.18 0 11.00 -15.62 1316 2353 8.67 2.05 9 37 182.60 77.50 27 0.01 214.1 19950621 235000.00 235500.00 231.2 69.16 19.17 0 11.03 -17.28 1217 2536 8.74 2.43 9 43 182.60 77.50 47 0.00 236.6 19950621 235000.00 235500.00 253.2 69.12 19.17 0 11.03 -3.18 1106 2552 8.73 2.37 8 42 182.60 77.50 63 0.00 259.1 19950621 235000.00 235500.00 275.2 69.08 19.16 0 11.02 10.07 1041 2460 8.76 2.76 8 42 182.60 77.50 80 0.00 281.6 19950621 235000.00 235500.00 297.2 69.05 19.16 0 11.01 18.43 1008 2387 8.77 2.91 8 42 182.60 77.50 93 0.00 304.1 19950621 235000.00 235500.00 319.2 69.01 19.15 0 11.00 25.39 976 2381 8.82 3.42 9 48 182.60 77.50 100 0.00 326.6 19950621 235000.00 235500.00 341.2 68.98 19.15 0 10.99 40.49 994 2486 8.86 3.92 9 56 182.60 77.50 100 0.00 349.1 19950621 235000.00 235500.00 363.2 68.94 19.15 0 10.96 31.32 1022 2536 8.88 4.86 11 65 182.60 77.50 100 0.00 371.5 19950621 235000.00 235500.00 385.2 68.90 19.14 0 10.93 28.10 1055 2609 8.96 6.07 14 84 182.60 77.50 100 0.00 394.0 19950621 235000.00 235500.00 407.2 68.87 19.14 0 10.88 46.64 1061 2647 9.00 7.90 19 109 182.60 77.50 100 0.00 416.5 19950621 235000.00 235500.00 429.2 68.84 19.13 0 10.84 47.00 1138 2620 9.08 9.99 27 144 182.60 77.50 100 0.00 439.0 19950621 235000.00 235500.00 451.3 68.80 19.13 0 10.76 16.80 1408 2572 9.11 15.52 47 197 182.60 77.50 100 0.00 461.5 19950621 235000.00 235500.00 473.3 68.77 19.13 0 10.73 68.31 1454 2699 9.16 20.30 57 245 182.60 77.50 100 0.00 484.0 19950621 235000.00 235500.00 495.3 68.74 19.12 0 10.67 60.48 1685 2683 9.25 29.15 97 363 182.60 77.50 100 0.00 506.4 19950621 235000.00 235500.00 517.3 68.70 19.12 0 10.60 38.59 1717 2379 9.35 32.35 138 472 182.60 77.50 100 0.00 528.9 19950621 235000.00 235500.00 539.4 68.67 19.11 0 10.65 66.61 1560 2855 9.31 35.31 106 453 182.60 77.50 100 0.00 551.4 19950621 235000.00 235500.00 561.4 68.64 19.11 0 10.62 -72.57 1837 3329 9.48 53.66 190 826 182.60 77.50 100 0.00 573.9 19950621 235000.00 235500.00 583.4 68.61 19.11 0 10.58 98.47 1763 2962 9.49 57.36 203 828 182.60 77.50 100 0.00 596.4 19950621 235500.00 0.00 92.9 69.41 19.20 0 10.44 -8.13 177 177 8.96 7.51 26 26 182.60 77.50 1 4.15 95.2 19950621 235500.00 0.00 96.0 69.40 19.20 0 10.69 7.93 180 180 8.99 7.42 11 11 182.60 77.50 0 3.37 98.3 19950621 235500.00 0.00 99.1 69.40 19.20 0 10.97 -2.42 231 231 9.04 4.90 7 7 182.60 77.50 0 2.98 101.5 19950621 235500.00 0.00 102.2 69.39 19.20 0 11.15 -4.45 215 215 9.10 3.17 5 5 182.60 77.50 0 2.91 104.6 19950621 235500.00 0.00 105.3 69.38 19.20 0 11.25 -5.00 226 226 9.15 2.99 4 4 182.60 77.50 0 2.61 107.8 19950621 235500.00 0.00 108.3 69.38 19.20 0 11.26 -8.85 297 306 9.62 3.73 10 25 182.60 77.50 0 2.75 110.9 19950621 235500.00 0.00 111.4 69.37 19.20 0 11.26 -2.08 311 351 9.64 4.39 11 29 182.60 77.50 0 2.57 114.1 19950621 235500.00 0.00 114.5 69.37 19.20 0 11.23 -2.57 324 365 9.68 5.13 13 34 182.60 77.50 0 2.39 117.2 19950621 235500.00 0.00 117.6 69.36 19.20 0 11.22 -5.48 322 391 9.69 5.41 13 38 182.60 77.50 0 2.22 120.4 19950621 235500.00 0.00 120.6 69.36 19.20 0 11.17 9.91 363 424 9.68 7.09 17 47 182.60 77.50 0 2.05 123.5 19950621 235500.00 0.00 123.7 69.35 19.20 0 11.15 1.55 378 471 9.69 7.96 18 54 182.60 77.50 0 1.89 126.7 19950621 235500.00 0.00 126.8 69.34 19.20 0 11.12 25.19 400 521 9.72 8.45 22 67 182.60 77.50 0 1.75 129.8 19950621 235500.00 0.00 129.9 69.34 19.20 0 11.03 23.05 546 531 9.69 11.79 36 87 182.60 77.50 0 1.63 132.9 19950621 235500.00 0.00 132.9 69.33 19.19 0 11.02 37.33 562 584 9.72 13.74 41 104 182.60 77.50 0 1.51 136.1 19950621 235500.00 0.00 136.0 69.33 19.19 0 11.01 19.93 597 686 9.73 15.87 46 124 182.60 77.50 0 1.41 139.2 19950621 235500.00 0.00 139.1 69.32 19.19 0 10.97 28.29 581 668 9.73 16.68 47 130 182.60 77.50 0 1.32 142.4 19950621 235500.00 0.00 142.2 69.32 19.19 0 10.93 32.14 650 708 9.76 19.00 64 167 182.60 77.50 1 1.23 145.5 19950621 235500.00 0.00 145.2 69.31 19.19 0 10.95 22.98 568 784 9.73 16.44 48 155 182.60 77.50 1 1.15 148.7 19950621 235500.00 0.00 148.3 69.31 19.19 0 10.92 29.30 650 878 9.77 20.38 66 208 182.60 77.50 2 1.07 151.8 19950621 235500.00 0.00 151.4 69.30 19.19 0 10.86 67.91 715 799 9.74 23.04 80 212 182.60 77.50 3 1.00 155.0 19950621 235500.00 0.00 154.5 69.29 19.19 0 10.90 69.61 675 1022 9.77 23.11 72 250 182.60 77.50 4 0.93 158.1 19950621 235500.00 0.00 157.5 69.29 19.19 0 10.83 84.61 868 916 9.72 26.20 94 242 182.60 77.50 4 0.86 161.3 19950621 235500.00 0.00 160.6 69.28 19.19 0 10.86 78.93 726 997 9.72 23.23 78 248 182.60 77.50 5 0.80 164.4 19950621 235500.00 0.00 163.7 69.28 19.19 0 10.75 107.50 1045 855 9.72 29.38 150 314 182.60 77.50 5 0.74 167.6 19950621 235500.00 0.00 166.8 69.27 19.19 0 10.88 55.25 881 1353 9.75 28.09 96 334 182.60 77.50 6 0.68 170.7 19950621 235500.00 0.00 169.9 69.27 19.19 0 10.83 31.30 819 1227 9.73 30.32 104 349 182.60 77.50 7 0.62 173.9 19950621 235500.00 0.00 172.9 69.26 19.19 0 10.79 27.18 917 1246 9.75 36.26 124 389 182.60 77.50 8 0.56 177.0 19950621 235500.00 0.00 176.0 69.26 19.19 0 10.85 9.50 855 1337 9.76 31.92 104 368 182.60 77.50 9 0.51 180.2 19950621 235500.00 0.00 179.1 69.25 19.18 0 10.85 -47.33 928 1711 9.83 38.83 127 531 182.60 77.50 10 0.46 183.3 19950621 235500.00 0.00 182.2 69.24 19.18 0 10.87 77.74 932 1764 9.83 35.58 118 512 182.60 77.50 10 0.40 186.5 19950621 235500.00 0.00 185.2 69.24 19.18 0 10.91 29.41 1165 2007 9.86 39.14 145 569 182.60 77.50 11 0.35 189.6 19950621 235500.00 0.00 188.3 69.23 19.18 0 10.93 45.10 1062 1972 9.84 36.61 131 540 182.60 77.50 12 0.30 192.8 19950621 235500.00 0.00 191.4 69.23 19.18 0 10.89 7.90 1402 2136 9.88 46.03 207 718 182.60 77.50 13 0.25 195.9 19950621 235500.00 0.00 194.5 69.22 19.18 0 10.97 49.60 1069 2199 9.86 35.50 123 562 182.60 77.50 14 0.21 199.1 19950621 235500.00 0.00 197.6 69.22 19.18 0 10.96 61.36 1008 2223 9.90 35.74 120 592 182.60 77.50 15 0.16 202.2 19950621 235500.00 0.00 200.6 69.21 19.18 0 11.00 13.75 975 2366 9.88 36.84 115 603 182.60 77.50 17 0.11 205.3 19950621 235500.00 0.00 203.7 69.21 19.18 0 10.98 -57.57 1095 2598 9.94 38.07 156 799 182.60 77.50 20 0.07 208.5 19950621 235500.00 0.00 206.8 69.20 19.18 0 10.89 -17.35 1255 2049 9.93 54.54 238 835 182.60 77.50 24 0.03 211.6 19950621 235500.00 0.00 209.9 69.20 19.18 0 11.04 -93.30 1324 2798 9.98 45.43 182 824 182.60 77.50 28 0.01 214.8 19950621 235500.00 0.00 212.9 69.19 19.18 0 10.98 -13.97 1336 2394 9.97 56.36 197 779 182.60 77.50 32 0.00 217.9 19950621 235500.00 0.00 216.0 69.19 19.18 0 10.99 4.52 1228 2631 10.00 55.18 198 912 182.60 77.50 36 0.00 221.1 19950621 235500.00 0.00 219.1 69.18 19.18 0 11.06 -38.98 1094 2641 10.02 43.08 139 730 182.60 77.50 39 0.00 224.2 19950621 235500.00 0.00 222.2 69.17 19.17 0 11.02 106.44 1237 2803 10.02 51.03 189 926 182.60 77.50 42 0.00 227.4 19950621 235500.00 0.00 225.3 69.17 19.17 0 11.03 50.24 1007 2241 10.00 46.27 147 691 182.60 77.50 43 0.00 230.5 19950621 235500.00 0.00 228.3 69.16 19.17 0 11.07 -43.76 933 2640 10.07 43.00 137 836 182.60 77.50 45 0.00 233.7 19950621 235500.00 0.00 231.4 69.16 19.17 0 10.98 91.69 1047 2252 10.05 65.12 188 872 182.60 77.50 47 0.00 236.8 19950621 235500.00 0.00 234.5 69.15 19.17 0 11.04 24.13 1080 2733 10.06 56.49 171 940 182.60 77.50 49 0.00 240.0 19950621 235500.00 0.00 237.6 69.15 19.17 0 11.06 -14.31 1110 2636 10.10 52.94 166 885 182.60 77.50 51 0.00 243.1 19950621 235500.00 0.00 240.6 69.14 19.17 0 11.02 94.66 1206 2599 10.05 59.24 209 957 182.60 77.50 54 0.00 246.3 19950621 235500.00 0.00 243.7 69.14 19.17 0 11.00 -8.34 931 2607 10.11 59.41 177 1072 182.60 77.50 56 0.00 249.4 19950621 235500.00 0.00 246.8 69.13 19.17 0 11.11 -15.43 1000 2750 10.09 50.05 138 831 182.60 77.50 57 0.00 252.6 19950621 235500.00 0.00 249.9 69.13 19.17 0 11.09 77.91 833 2551 10.08 42.94 116 784 182.60 77.50 60 0.00 255.7 19950621 235500.00 0.00 253.0 69.12 19.17 0 11.03 25.76 1019 2462 10.11 62.89 176 934 182.60 77.50 63 0.00 258.9 19950621 235500.00 0.00 256.0 69.12 19.17 0 11.04 72.67 1096 2540 10.11 65.37 191 960 182.60 77.50 66 0.00 262.0 19950621 235500.00 0.00 259.1 69.11 19.17 0 11.03 56.67 1119 2554 10.15 71.68 208 1033 182.60 77.50 68 0.00 265.2 19950621 235500.00 0.00 262.2 69.11 19.17 0 11.08 65.02 813 2421 10.08 45.70 121 792 182.60 77.50 71 0.00 268.3 19950621 235500.00 0.00 265.3 69.10 19.17 0 11.12 -27.62 902 2834 10.12 48.91 124 868 182.60 77.50 73 0.00 271.5 19950621 235500.00 0.00 268.4 69.10 19.16 0 11.11 56.43 877 2673 10.14 51.27 126 854 182.60 77.50 76 0.00 274.6 19950621 235500.00 0.00 271.4 69.09 19.16 0 11.15 86.76 758 2560 10.11 41.45 95 714 182.60 77.50 78 0.00 277.7 19950621 235500.00 0.00 143.3 69.31 19.19 0 10.98 30.78 600 555 8.63 1.00 4 9 182.60 77.50 1 1.20 146.7 19950621 235500.00 0.00 165.3 69.27 19.19 0 10.87 55.12 827 977 8.51 1.17 5 15 182.60 77.50 6 0.71 169.2 19950621 235500.00 0.00 187.2 69.24 19.18 0 10.88 36.87 1152 1692 8.54 1.71 8 27 182.60 77.50 12 0.32 191.7 19950621 235500.00 0.00 209.2 69.20 19.18 0 10.97 22.86 1253 2282 8.63 2.12 8 34 182.60 77.50 27 0.01 214.1 19950621 235500.00 0.00 231.2 69.16 19.17 0 11.03 13.51 1145 2520 8.68 2.18 7 36 182.60 77.50 47 0.00 236.6 19950621 235500.00 0.00 253.2 69.12 19.17 0 11.06 19.99 1048 2526 8.75 2.42 7 39 182.60 77.50 63 0.00 259.1 19950621 235500.00 0.00 275.2 69.08 19.16 0 11.06 25.56 998 2406 8.77 2.65 7 38 182.60 77.50 80 0.00 281.6 19950621 235500.00 0.00 297.2 69.05 19.16 0 11.05 20.02 976 2347 8.78 2.91 7 38 182.60 77.50 93 0.00 304.1 19950621 235500.00 0.00 319.2 69.01 19.15 0 11.04 19.15 965 2330 8.81 3.06 8 42 182.60 77.50 100 0.00 326.6 19950621 235500.00 0.00 341.2 68.98 19.15 0 11.02 27.53 991 2390 8.83 3.90 9 49 182.60 77.50 100 0.00 349.1 19950621 235500.00 0.00 363.2 68.94 19.15 0 10.99 26.12 1024 2437 8.87 4.33 11 59 182.60 77.50 100 0.00 371.5 19950621 235500.00 0.00 385.2 68.90 19.14 0 10.95 9.69 1075 2468 8.95 5.63 15 78 182.60 77.50 100 0.00 394.0 19950621 235500.00 0.00 407.2 68.87 19.14 0 10.89 14.89 1138 2425 8.99 7.58 18 94 182.60 77.50 100 0.00 416.5 19950621 235500.00 0.00 429.2 68.84 19.13 0 10.86 21.95 1150 2490 9.04 9.79 25 125 182.60 77.50 100 0.00 439.0 19950621 235500.00 0.00 451.3 68.80 19.13 0 10.81 25.71 1229 2478 9.11 11.37 34 159 182.60 77.50 100 0.00 461.5 19950621 235500.00 0.00 473.3 68.77 19.13 0 10.76 34.90 1321 2610 9.17 16.55 48 221 182.60 77.50 100 0.00 484.0 19950621 235500.00 0.00 495.3 68.74 19.12 0 10.71 46.02 1594 2673 9.22 21.69 72 289 182.60 77.50 100 0.00 506.4 19950621 235500.00 0.00 517.3 68.70 19.12 0 10.67 50.69 1653 2762 9.27 30.16 106 409 182.60 77.50 100 0.00 528.9 19950621 235500.00 0.00 539.4 68.67 19.11 0 10.62 30.06 1682 2578 9.30 38.24 123 445 182.60 77.50 100 0.00 551.4 19950621 235500.00 0.00 561.4 68.64 19.11 0 10.58 -39.31 2106 2581 9.44 50.54 209 650 182.60 77.50 100 0.00 573.9 19950621 235500.00 0.00 583.4 68.61 19.11 0 10.65 -52.58 1714 3270 9.43 47.87 163 721 182.60 77.50 100 0.00 596.4